{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177366,"rows_kept":177366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1756684801327,2.704366,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684802237,6.55480893,201.01,200.98,0.03]
["bitfinex","SOLUSD",1756684803012,13.59559401,201.0,200.98,0.03]
["bitfinex","SOLUSD",1756684803333,3.85044293,201.0,200.98,0.03]
["bitfinex","SOLUSD",1756684803530,0.66,200.99,200.98,0.03]
["bitfinex","SOLUSD",1756684805738,0.66,200.99,200.95,0.03]
["bitfinex","SOLUSD",1756684807121,13.59559401,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756684807432,0.66,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756684807730,13.59559401,200.96,200.93,1e-08]
["bitfinex","SOLUSD",1756684807901,17.44603694,200.96,200.92,1e-08]
["bitfinex","SOLUSD",1756684808105,0.66,200.95,200.79,0.36]
["bitfinex","SOLUSD",1756684808327,13.59559401,200.93,200.79,0.36]
["bitfinex","SOLUSD",1756684808629,31.01632965,200.91,200.76,2.355659]
["bitfinex","SOLUSD",1756684808808,13.59559401,200.89,200.76,5.34105713]
["bitfinex","SOLUSD",1756684809009,40.2,200.88,200.77,0.36]
["bitfinex","SOLUSD",1756684809314,13.59559401,200.87,200.74,0.56]
["bitfinex","SOLUSD",1756684809518,13.59559401,200.85,200.74,0.2]
["bitfinex","SOLUSD",1756684809716,18.60183996,200.85,200.74,0.2]
["bitfinex","SOLUSD",1756684809918,0.66,200.84,200.74,0.2]
["bitfinex","SOLUSD",1756684810429,17.42854296,200.82,200.74,0.2]
["bitfinex","SOLUSD",1756684810729,53.79559401,200.81,200.74,0.2]
["bitfinex","SOLUSD",1756684811117,53.79559401,200.81,200.59,18.94278399]
["bitfinex","SOLUSD",1756684811118,53.79559401,200.81,200.62,0.56]
["bitfinex","SOLUSD",1756684811318,18.10603694,200.81,200.62,0.56]
["bitfinex","SOLUSD",1756684811619,18.10603694,200.81,200.63,13.59559401]
["bitfinex","SOLUSD",1756684811620,39.54,200.8,200.63,13.59559401]
["bitfinex","SOLUSD",1756684811814,13.59559401,200.78,200.64,0.56]
["bitfinex","SOLUSD",1756684812124,39.54,200.8,200.61,15.538655]
["bitfinex","SOLUSD",1756684812125,13.59559401,200.76,200.61,15.538655]
["bitfinex","SOLUSD",1756684812428,13.59559401,200.74,200.61,0.56]
["bitfinex","SOLUSD",1756684812613,45.18181637,200.73,200.62,4.9845479]
["bitfinex","SOLUSD",1756684812932,0.66,200.72,200.61,5.54475495]
["bitfinex","SOLUSD",1756684813143,0.66,200.71,200.62,0.56]
["bitfinex","SOLUSD",1756684813303,0.66,200.71,200.59,5.54529338]
["bitfinex","SOLUSD",1756684813507,0.66,200.7,200.59,5.54529338]
["bitfinex","SOLUSD",1756684813721,0.66,200.69,200.59,5.54529338]
["bitfinex","SOLUSD",1756684813907,0.66,200.68,200.59,5.54529338]
["bitfinex","SOLUSD",1756684814632,0.66,200.67,200.59,0.56]
["bitfinex","SOLUSD",1756684814835,0.66,200.67,200.58,4.98551765]
["bitfinex","SOLUSD",1756684815138,0.66,200.66,200.58,4.98551765]
["bitfinex","SOLUSD",1756684815436,0.66,200.65,200.55,4.9862877]
["bitfinex","SOLUSD",1756684815645,0.66,200.64,200.55,4.9862877]
["bitfinex","SOLUSD",1756684815823,0.66,200.63,200.55,4.9862877]
["bitfinex","SOLUSD",1756684816029,0.66,200.62,200.55,4.9862877]
["bitfinex","SOLUSD",1756684816231,0.66,200.62,200.51,4.98728242]
["bitfinex","SOLUSD",1756684816232,0.66,200.61,200.51,4.98728242]
["bitfinex","SOLUSD",1756684816442,0.66,200.64,200.51,17.45548849]
["bitfinex","SOLUSD",1756684816628,0.66,200.61,200.51,4.98728242]
["bitfinex","SOLUSD",1756684816932,0.66,200.6,200.51,5.04728242]
["bitfinex","SOLUSD",1756684817134,0.66,200.6,200.52,13.65559401]
["bitfinex","SOLUSD",1756684817313,0.66,200.62,200.53,0.06]
["bitfinex","SOLUSD",1756684817826,14.986137,200.63,200.53,0.06]
["bitfinex","SOLUSD",1756684818023,0.66,200.65,200.53,0.06]
["bitfinex","SOLUSD",1756684818234,14.983144,200.68,200.54,13.59559401]
["bitfinex","SOLUSD",1756684818534,0.66,200.68,200.55,0.06]
["bitfinex","SOLUSD",1756684819722,0.66,200.72,200.56,13.59559401]
["bitfinex","SOLUSD",1756684819940,26.64079165,200.78,200.58,13.59559401]
["bitfinex","SOLUSD",1756684820148,0.66,200.74,200.59,0.06]
["bitfinex","SOLUSD",1756684820316,0.66,200.74,200.6,13.59559401]
["bitfinex","SOLUSD",1756684820671,0.66,200.74,200.62,13.59559401]
["bitfinex","SOLUSD",1756684821140,0.66,200.77,200.63,0.06]
["bitfinex","SOLUSD",1756684822339,5.64096583,200.77,200.64,31.03977263]
["bitfinex","SOLUSD",1756684822529,0.66,200.76,200.64,31.03977263]
["bitfinex","SOLUSD",1756684822851,0.66,200.75,200.64,4.98405103]
["bitfinex","SOLUSD",1756684823027,0.66,200.74,200.64,4.98405103]
["bitfinex","SOLUSD",1756684823344,0.66,200.73,200.64,4.98405103]
["bitfinex","SOLUSD",1756684823524,0.66,200.72,200.64,4.98405103]
["bitfinex","SOLUSD",1756684823840,0.66,200.72,200.59,13.59559401]
["bitfinex","SOLUSD",1756684823841,5.6423129,200.71,200.62,4.9845479]
["bitfinex","SOLUSD",1756684824145,0.66,200.7,200.62,4.9845479]
["bitfinex","SOLUSD",1756684824346,0.66,200.69,200.62,4.9845479]
["bitfinex","SOLUSD",1756684824720,0.66,200.68,200.62,4.9845479]
["bitfinex","SOLUSD",1756684825348,4.9823129,200.71,200.6,4.98504486]
["bitfinex","SOLUSD",1756684825534,0.66,200.67,200.6,4.98504486]
["bitfinex","SOLUSD",1756684825840,0.66,200.67,200.59,4.98529338]
["bitfinex","SOLUSD",1756684826039,13.59559401,200.65,200.52,4.98703371]
["bitfinex","SOLUSD",1756684826246,0.66,200.64,200.52,4.98703371]
["bitfinex","SOLUSD",1756684826561,0.66,200.63,200.52,4.98703371]
["bitfinex","SOLUSD",1756684826717,0.66,200.62,200.52,4.98703371]
["bitfinex","SOLUSD",1756684826921,0.66,200.61,200.52,4.98703371]
["bitfinex","SOLUSD",1756684827134,0.66,200.6,200.52,4.98703371]
["bitfinex","SOLUSD",1756684827341,0.66,200.59,200.52,4.98703371]
["bitfinex","SOLUSD",1756684827745,4.987033,200.63,200.52,4.98703371]
["bitfinex","SOLUSD",1756684827746,0.66,200.62,200.52,5.04703371]
["bitfinex","SOLUSD",1756684827915,0.66,200.61,200.51,0.03]
["bitfinex","SOLUSD",1756684828938,0.66,200.61,200.51,13.62559401]
["bitfinex","SOLUSD",1756684829243,0.66,200.65,200.52,0.06]
["bitfinex","SOLUSD",1756684829823,0.66,200.67,200.53,13.59559401]
["bitfinex","SOLUSD",1756684830146,0.66,200.67,200.55,13.59559401]
["bitfinex","SOLUSD",1756684830536,0.66,200.67,200.56,0.06]
["bitfinex","SOLUSD",1756684831228,0.66,200.67,200.57,13.59559401]
["bitfinex","SOLUSD",1756684831437,13.65559401,200.74,200.58,0.06]
["bitfinex","SOLUSD",1756684831639,0.66,200.69,200.58,0.06]
["bitfinex","SOLUSD",1756684832022,0.66,200.69,200.58,4.98554192]
["bitfinex","SOLUSD",1756684832218,14.980899,200.71,200.58,4.98554192]
["bitfinex","SOLUSD",1756684832219,0.66,200.68,200.58,4.98554192]
["bitfinex","SOLUSD",1756684832423,0.66,200.67,200.58,4.98554192]
["bitfinex","SOLUSD",1756684832623,0.66,200.66,200.58,4.98554192]
["bitfinex","SOLUSD",1756684833345,0.66,200.65,200.58,4.98554192]
["bitfinex","SOLUSD",1756684833732,0.66,200.65,200.57,13.59559401]
["bitfinex","SOLUSD",1756684833935,39.74,200.64,200.56,14.982395]
["bitfinex","SOLUSD",1756684834140,39.74,200.64,200.48,0.09]
["bitfinex","SOLUSD",1756684834141,14.25559401,200.63,200.51,5.01725759]
["bitfinex","SOLUSD",1756684834347,0.66,200.62,200.51,5.01725759]
["bitfinex","SOLUSD",1756684834529,0.66,200.61,200.51,0.03]
["bitfinex","SOLUSD",1756684834851,0.66,200.61,200.51,5.01726553]
["bitfinex","SOLUSD",1756684835029,0.66,200.6,200.51,5.01726553]
["bitfinex","SOLUSD",1756684835341,0.66,200.59,200.51,5.01726553]
["bitfinex","SOLUSD",1756684835549,0.66,200.58,200.51,5.01726553]
["bitfinex","SOLUSD",1756684835748,0.66,200.57,200.51,0.03]
["bitfinex","SOLUSD",1756684837930,5.64585036,200.57,200.51,0.03]
["bitfinex","SOLUSD",1756684838449,0.66,200.57,200.51,0.03]
["bitfinex","SOLUSD",1756684839144,13.595594,200.59,200.51,0.03]
["bitfinex","SOLUSD",1756684839335,5.64505419,200.6,200.51,0.03]
["bitfinex","SOLUSD",1756684840130,0.66,200.6,200.51,0.03]
["bitfinex","SOLUSD",1756684841524,0.66,200.6,200.51,0.09]
["bitfinex","SOLUSD",1756684841725,0.66,200.63,200.52,0.06]
["bitfinex","SOLUSD",1756684841925,24.22,200.69,200.53,13.59559401]
["bitfinex","SOLUSD",1756684842125,0.66,200.65,200.55,13.59559401]
["bitfinex","SOLUSD",1756684842353,0.66,200.64,200.55,13.59559401]
["bitfinex","SOLUSD",1756684842858,0.66,200.67,200.56,0.06]
["bitfinex","SOLUSD",1756684844148,0.66,200.67,200.57,13.59559401]
["bitfinex","SOLUSD",1756684844354,0.66,200.67,200.57,18.57820501]
["bitfinex","SOLUSD",1756684845341,0.66,200.67,200.58,0.06]
["bitfinex","SOLUSD",1756684845743,0.06,200.69,200.61,13.59559401]
["bitfinex","SOLUSD",1756684846228,0.06,200.69,200.62,4.9845479]
["bitfinex","SOLUSD",1756684847349,0.72,200.69,200.62,4.9845479]
["bitfinex","SOLUSD",1756684847743,0.72,200.69,200.63,13.59559401]
["bitfinex","SOLUSD",1756684848453,0.72,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1756684850342,0.06,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1756684850634,0.06,200.69,200.65,13.65559401]
["bitfinex","SOLUSD",1756684851045,0.06,200.69,200.66,0.06]
["bitfinex","SOLUSD",1756684851257,0.06,200.69,200.67,0.06]
["bitfinex","SOLUSD",1756684851446,0.06,200.69,200.68,39.65559401]
["bitfinex","SOLUSD",1756684851644,0.06,200.69,200.68,44.63865161]
["bitfinex","SOLUSD",1756684856669,0.06,200.69,200.68,84.69865161]
["bitfinex","SOLUSD",1756684856971,0.06,200.69,200.68,44.57865161]
["bitfinex","SOLUSD",1756684858150,0.06,200.69,200.68,44.63865161]
["bitfinex","SOLUSD",1756684858972,1e-08,200.69,200.68,44.63865161]
["bitfinex","SOLUSD",1756684860273,1e-08,200.69,200.68,123.33865161]
["bitfinex","SOLUSD",1756684861172,1e-08,200.69,200.68,84.59865161]
["bitfinex","SOLUSD",1756684861874,1e-08,200.69,200.68,26.0]
["bitfinex","SOLUSD",1756684862074,1e-08,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1756684863056,1e-08,200.69,200.68,13.65559401]
["bitfinex","SOLUSD",1756684863553,1e-08,200.69,200.68,18.63865161]
["bitfinex","SOLUSD",1756684864384,1e-08,200.69,200.68,58.69865161]
["bitfinex","SOLUSD",1756684867071,1e-08,200.69,200.68,137.39865161]
["bitfinex","SOLUSD",1756684868755,0.72000001,200.69,200.68,78.7]
["bitfinex","SOLUSD",1756684868960,0.72000001,200.69,200.68,40.08]
["bitfinex","SOLUSD",1756684870394,0.72000001,200.69,200.68,45.0630576]
["bitfinex","SOLUSD",1756684872179,0.72000001,200.69,200.68,40.08]
["bitfinex","SOLUSD",1756684872379,0.72000001,200.69,200.68,45.0630576]
["bitfinex","SOLUSD",1756684874473,1e-08,200.69,200.68,45.0630576]
["bitfinex","SOLUSD",1756684874878,1e-08,200.69,200.68,58.65865161]
["bitfinex","SOLUSD",1756684875065,0.72000001,200.69,200.67,26.0]
["bitfinex","SOLUSD",1756684875268,0.72000001,200.69,200.68,39.98]
["bitfinex","SOLUSD",1756684876062,0.72000001,200.69,200.68,44.9630576]
["bitfinex","SOLUSD",1756684876272,0.72000001,200.69,200.68,39.98]
["bitfinex","SOLUSD",1756684876974,1e-08,200.69,200.68,53.57559401]
["bitfinex","SOLUSD",1756684877679,0.72000001,200.69,200.68,39.98]
["bitfinex","SOLUSD",1756684878181,0.72000001,200.69,200.68,44.9630576]
["bitfinex","SOLUSD",1756684878787,0.72000001,200.69,200.61,4.98479637]
["bitfinex","SOLUSD",1756684879074,0.72,200.68,200.62,53.57559401]
["bitfinex","SOLUSD",1756684879471,1e-08,200.69,200.65,26.0]
["bitfinex","SOLUSD",1756684879676,1e-08,200.69,200.67,13.59559401]
["bitfinex","SOLUSD",1756684879886,1e-08,200.69,200.68,53.57559401]
["bitfinex","SOLUSD",1756684880264,1e-08,200.69,200.68,58.55865161]
["bitfinex","SOLUSD",1756684881081,1e-08,200.69,200.68,84.55865161]
["bitfinex","SOLUSD",1756684882487,1e-08,200.69,200.68,84.61865161]
["bitfinex","SOLUSD",1756684883674,1e-08,200.69,200.68,58.61865161]
["bitfinex","SOLUSD",1756684884875,1e-08,200.72,200.71,39.59559401]
["bitfinex","SOLUSD",1756684885094,1e-08,200.72,200.71,79.55559401]
["bitfinex","SOLUSD",1756684885271,1e-08,200.72,200.71,79.61559401]
["bitfinex","SOLUSD",1756684885473,1e-08,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1756684885674,1e-08,200.74,200.73,39.59559401]
["bitfinex","SOLUSD",1756684885975,1e-08,200.74,200.73,79.55559401]
["bitfinex","SOLUSD",1756684886899,1e-08,200.74,200.73,44.57741038]
["bitfinex","SOLUSD",1756684887101,1e-08,200.74,200.73,84.53741038]
["bitfinex","SOLUSD",1756684887677,1e-08,200.74,200.73,44.57741038]
["bitfinex","SOLUSD",1756684888223,1e-08,200.74,200.73,84.51741038]
["bitfinex","SOLUSD",1756684888368,1e-08,200.74,200.73,44.57741038]
["bitfinex","SOLUSD",1756684888574,1e-08,200.74,200.73,84.49741038]
["bitfinex","SOLUSD",1756684889690,1e-08,200.74,200.73,84.47741038]
["bitfinex","SOLUSD",1756684889897,0.72000001,200.74,200.73,79.49559401]
["bitfinex","SOLUSD",1756684890194,0.72000001,200.74,200.73,70.88181637]
["bitfinex","SOLUSD",1756684890893,0.72000001,200.74,200.73,65.9]
["bitfinex","SOLUSD",1756684891097,0.72000001,200.74,200.73,70.90181637]
["bitfinex","SOLUSD",1756684891398,0.72000001,200.74,200.73,44.90181637]
["bitfinex","SOLUSD",1756684891696,1e-08,200.74,200.73,58.49741038]
["bitfinex","SOLUSD",1756684892611,1e-08,200.74,200.73,58.55741038]
["bitfinex","SOLUSD",1756684892811,1e-08,200.74,200.73,137.75559201]
["bitfinex","SOLUSD",1756684893016,1e-08,200.74,200.73,137.25741038]
["bitfinex","SOLUSD",1756684893891,1e-08,200.74,200.73,58.55741038]
["bitfinex","SOLUSD",1756684894115,1e-08,200.77,200.76,39.59559401]
["bitfinex","SOLUSD",1756684894332,1e-08,200.77,200.76,79.49559401]
["bitfinex","SOLUSD",1756684894491,1e-08,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1756684894691,1e-08,200.79,200.76,54.0537012]
["bitfinex","SOLUSD",1756684894692,1e-08,200.79,200.78,53.49559401]
["bitfinex","SOLUSD",1756684894913,1e-08,200.79,200.78,53.99365158]
["bitfinex","SOLUSD",1756684895104,1e-08,200.79,200.78,59.03422733]
["bitfinex","SOLUSD",1756684896399,1e-08,200.79,200.78,58.97422733]
["bitfinex","SOLUSD",1756684896915,1e-08,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1756684897096,1e-08,200.79,200.78,58.43616976]
["bitfinex","SOLUSD",1756684898413,1e-08,200.79,200.78,58.45616976]
["bitfinex","SOLUSD",1756684899323,1e-08,200.79,200.78,58.51616976]
["bitfinex","SOLUSD",1756684899699,1e-08,200.79,200.78,137.15616976]
["bitfinex","SOLUSD",1756684900420,1e-08,200.79,200.78,137.21616976]
["bitfinex","SOLUSD",1756684900803,1e-08,200.79,200.78,137.15616976]
["bitfinex","SOLUSD",1756684901510,1e-08,200.79,200.78,97.27616976]
["bitfinex","SOLUSD",1756684901718,0.68000001,200.79,200.78,137.15616976]
["bitfinex","SOLUSD",1756684905118,1e-08,200.79,200.78,137.15616976]
["bitfinex","SOLUSD",1756684905820,0.68000001,200.79,200.78,137.15616976]
["bitfinex","SOLUSD",1756684906318,0.68000001,200.79,200.78,97.27616976]
["bitfinex","SOLUSD",1756684906521,1e-08,200.79,200.78,137.09616976]
["bitfinex","SOLUSD",1756684907901,0.68000001,200.79,200.78,137.09616976]
["bitfinex","SOLUSD",1756684908097,1e-08,200.79,200.78,137.09616976]
["bitfinex","SOLUSD",1756684911515,1e-08,200.79,200.78,139.09133176]
["bitfinex","SOLUSD",1756684916834,1e-08,200.79,200.78,139.12133176]
["bitfinex","SOLUSD",1756684920431,1e-08,200.79,200.78,139.02133176]
["bitfinex","SOLUSD",1756684920644,1e-08,200.79,200.78,138.96133176]
["bitfinex","SOLUSD",1756684921527,0.68000001,200.79,200.78,99.30133176]
["bitfinex","SOLUSD",1756684921763,0.68000001,200.79,200.78,138.96133176]
["bitfinex","SOLUSD",1756684922259,0.68000001,200.79,200.78,7.00573775]
["bitfinex","SOLUSD",1756684922542,0.68000001,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756684922731,0.68000001,200.79,200.76,39.66]
["bitfinex","SOLUSD",1756684922938,1e-08,200.79,200.76,39.66]
["bitfinex","SOLUSD",1756684923120,0.69,200.78,200.76,39.66]
["bitfinex","SOLUSD",1756684923434,0.69,200.77,200.76,39.66]
["bitfinex","SOLUSD",1756684924537,0.69,200.77,200.75,39.71]
["bitfinex","SOLUSD",1756684924846,0.69,200.76,200.75,39.71]
["bitfinex","SOLUSD",1756684926014,0.69,200.78,200.75,44.69132004]
["bitfinex","SOLUSD",1756684926220,0.69,200.77,200.75,44.69132004]
["bitfinex","SOLUSD",1756684926524,0.69,200.76,200.75,39.71]
["bitfinex","SOLUSD",1756684926726,0.69,200.76,200.75,39.69]
["bitfinex","SOLUSD",1756684927035,0.69,200.76,200.75,44.67132004]
["bitfinex","SOLUSD",1756684927515,0.69,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756684927712,0.69,200.76,200.75,39.71]
["bitfinex","SOLUSD",1756684928137,0.69,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756684928339,5.67107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756684928819,0.69,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756684929346,5.67107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756684932837,7.66792692,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756684933035,25.8892412,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1756684933615,29.84982223,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1756684933816,26.0,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756684934020,13.59559401,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756684934245,14.28559401,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756684934442,26.69,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756684934616,1.997453,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684934820,6.97976578,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684935020,7.66976578,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684935220,2.687453,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684935547,5.67231278,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684939651,7.66986578,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684944446,45.39231278,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756684947865,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756684948035,39.69716076,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756684948237,40.56546762,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756684948966,40.56546762,200.69,200.68,1e-08]
["bitfinex","SOLUSD",1756684949131,13.59559401,200.67,200.64,0.03]
["bitfinex","SOLUSD",1756684949337,26.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684949674,40.51,200.66,200.64,0.03]
["bitfinex","SOLUSD",1756684949863,5.67380264,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684950045,73.49185464,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684950236,27.998052,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684950440,26.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684950663,26.69,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684951958,26.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684952271,71.51380264,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684952650,70.84380264,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684952853,71.51380264,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756684955155,59.10939665,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756684955355,13.59559401,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756684955848,14.26559401,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756684956055,19.24964504,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756684957659,19.24964504,200.64,200.62,0.03]
["bitfinex","SOLUSD",1756684957864,53.43559401,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756684958045,13.59559401,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756684958246,59.04989346,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756684958762,61.04844446,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756684960747,26.0,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756684960948,39.78,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756684961450,44.967737,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756684961858,39.78,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756684962060,44.767522,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756684962374,39.78,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756684962568,4.987522,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756684962971,9.97306392,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756684963350,30.987522,200.58,200.57,0.87]
["bitfinex","SOLUSD",1756684963556,44.727522,200.58,200.57,0.87]
["bitfinex","SOLUSD",1756684964071,4.98552685,200.59,200.57,0.87]
["bitfinex","SOLUSD",1756684964271,12.46010801,200.65,200.58,0.67]
["bitfinex","SOLUSD",1756684964474,4.986828,200.61,200.58,0.67]
["bitfinex","SOLUSD",1756684964664,39.76,200.6,200.58,0.67]
["bitfinex","SOLUSD",1756684964863,9.97027103,200.64,200.58,0.67]
["bitfinex","SOLUSD",1756684965061,39.76,200.62,200.58,0.67]
["bitfinex","SOLUSD",1756684967277,30.98442025,200.63,200.58,0.67]
["bitfinex","SOLUSD",1756684967278,4.9830576,200.68,200.58,5.65549467]
["bitfinex","SOLUSD",1756684967571,39.74,200.67,200.59,0.67]
["bitfinex","SOLUSD",1756684967774,30.986951,200.69,200.59,0.67]
["bitfinex","SOLUSD",1756684967952,39.74,200.68,200.59,0.67]
["bitfinex","SOLUSD",1756684968863,4.985494,200.69,200.59,0.67]
["bitfinex","SOLUSD",1756684969177,39.24,200.68,200.6,4.98504486]
["bitfinex","SOLUSD",1756684969368,44.7227264,200.7,200.61,0.67]
["bitfinex","SOLUSD",1756684969552,4.985494,200.71,200.61,0.67]
["bitfinex","SOLUSD",1756684969751,39.74,200.71,200.61,0.67]
["bitfinex","SOLUSD",1756684970368,0.06,200.67,200.61,0.67]
["bitfinex","SOLUSD",1756684970792,0.06,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756684970970,0.06,200.67,200.63,0.67]
["bitfinex","SOLUSD",1756684971677,0.06,200.67,200.58,0.03]
["bitfinex","SOLUSD",1756684971868,0.06,200.67,200.6,0.67]
["bitfinex","SOLUSD",1756684972065,0.06,200.67,200.61,26.0]
["bitfinex","SOLUSD",1756684972374,0.06,200.67,200.62,0.67]
["bitfinex","SOLUSD",1756684972961,0.06,200.67,200.63,0.67]
["bitfinex","SOLUSD",1756684973270,0.06,200.67,200.64,0.67]
["bitfinex","SOLUSD",1756684973465,0.06,200.67,200.6,26.0]
["bitfinex","SOLUSD",1756684973771,0.06,200.67,200.61,0.67]
["bitfinex","SOLUSD",1756684974985,0.06,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756684975183,0.06,200.67,200.63,0.67]
["bitfinex","SOLUSD",1756684975760,0.06,200.67,200.65,26.0]
["bitfinex","SOLUSD",1756684976086,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756684977087,0.06,200.67,200.66,5.65355427]
["bitfinex","SOLUSD",1756684979472,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756684980191,0.06,200.67,200.66,5.65355427]
["bitfinex","SOLUSD",1756684980977,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756684981176,0.06,200.67,200.66,5.65355427]
["bitfinex","SOLUSD",1756684981374,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756684982494,0.06,200.67,200.66,5.65355427]
["bitfinex","SOLUSD",1756684983084,0.06,200.67,200.66,19.24914828]
["bitfinex","SOLUSD",1756684984298,0.06,200.67,200.66,58.94914828]
["bitfinex","SOLUSD",1756684984478,0.06,200.67,200.66,19.24914828]
["bitfinex","SOLUSD",1756684984682,0.06,200.67,200.66,58.94914828]
["bitfinex","SOLUSD",1756684985710,0.06,200.67,200.65,4.98378449]
["bitfinex","SOLUSD",1756684985898,0.73,200.67,200.6,0.67]
["bitfinex","SOLUSD",1756684986204,0.67,200.66,200.6,0.67]
["bitfinex","SOLUSD",1756684986496,0.06,200.67,200.63,26.0]
["bitfinex","SOLUSD",1756684986708,0.06,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1756684987201,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756684988090,0.06,200.67,200.66,26.67]
["bitfinex","SOLUSD",1756684988306,0.06,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756684988482,0.06,200.67,200.66,19.24914828]
["bitfinex","SOLUSD",1756684989078,0.06,200.67,200.66,19.7475037]
["bitfinex","SOLUSD",1756684989279,1e-08,200.67,200.66,19.7475037]
["bitfinex","SOLUSD",1756684989703,1e-08,200.67,200.66,59.24914828]
["bitfinex","SOLUSD",1756684990080,1e-08,200.67,200.66,85.24914828]
["bitfinex","SOLUSD",1756684991194,1e-08,200.67,200.6,14.45913684]
["bitfinex","SOLUSD",1756684991394,1e-08,200.67,200.61,4.98479637]
["bitfinex","SOLUSD",1756684991580,0.67,200.66,200.62,40.04]
["bitfinex","SOLUSD",1756684991791,0.67,200.65,200.61,40.04]
["bitfinex","SOLUSD",1756684991986,0.67,200.64,200.61,40.04]
["bitfinex","SOLUSD",1756684992408,0.67,200.63,200.59,4.98523731]
["bitfinex","SOLUSD",1756684992700,0.67,200.63,200.58,5.01551923]
["bitfinex","SOLUSD",1756684992908,0.67,200.63,200.59,40.04]
["bitfinex","SOLUSD",1756684993601,0.67,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756684993908,0.67,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756684995831,0.67,200.66,200.59,0.67]
["bitfinex","SOLUSD",1756684995989,1e-08,200.67,200.6,53.63559401]
["bitfinex","SOLUSD",1756684996385,1e-08,200.67,200.61,0.67]
["bitfinex","SOLUSD",1756684997004,1e-08,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756684997413,0.67000001,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1756684997706,0.67000001,200.67,200.62,5.6545479]
["bitfinex","SOLUSD",1756684998294,0.67000001,200.67,200.62,0.67]
["bitfinex","SOLUSD",1756684998498,1e-08,200.67,200.62,0.67]
["bitfinex","SOLUSD",1756684999005,1e-08,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1756684999812,1e-08,200.67,200.62,0.67]
["bitfinex","SOLUSD",1756684999813,1e-08,200.67,200.61,4.984756]
["bitfinex","SOLUSD",1756685000022,0.67,200.66,200.61,4.984756]
["bitfinex","SOLUSD",1756685000192,1e-08,200.67,200.61,4.984756]
["bitfinex","SOLUSD",1756685000193,0.67,200.65,200.61,44.984756]
["bitfinex","SOLUSD",1756685000722,1e-08,200.67,200.61,44.984756]
["bitfinex","SOLUSD",1756685000886,1e-08,200.67,200.61,45.654756]
["bitfinex","SOLUSD",1756685001085,1e-08,200.67,200.59,0.67]
["bitfinex","SOLUSD",1756685001308,0.67,200.66,200.6,40.0]
["bitfinex","SOLUSD",1756685002884,0.67,200.66,200.6,44.98487532]
["bitfinex","SOLUSD",1756685004116,0.67,200.66,200.6,45.65487532]
["bitfinex","SOLUSD",1756685004486,1e-08,200.67,200.61,0.67]
["bitfinex","SOLUSD",1756685005939,1e-08,200.67,200.61,5.68463097]
["bitfinex","SOLUSD",1756685006321,0.67,200.66,200.61,0.03]
["bitfinex","SOLUSD",1756685006638,1e-08,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685006639,0.67,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685006836,0.67,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756685007537,0.67,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756685007837,0.67,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756685008003,4.98417593,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756685008204,0.67,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685008404,5.65381211,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685010230,0.67,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685010606,0.67,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756685010852,30.98357629,200.66,200.61,0.03]
["bitfinex","SOLUSD",1756685011220,0.67,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685012034,0.67,200.65,200.61,0.72]
["bitfinex","SOLUSD",1756685013254,5.65385297,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685013551,0.67,200.65,200.61,0.72]
["bitfinex","SOLUSD",1756685015545,1e-08,200.67,200.61,5.70472373]
["bitfinex","SOLUSD",1756685015869,1e-08,200.67,200.62,0.69]
["bitfinex","SOLUSD",1756685016323,0.67,200.66,200.62,0.69]
["bitfinex","SOLUSD",1756685017147,0.67,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756685017615,0.67,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756685017812,5.65419034,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756685018017,0.67,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756685019416,5.65438562,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756685019635,1e-08,200.67,200.62,0.69]
["bitfinex","SOLUSD",1756685019838,1e-08,200.67,200.63,0.69]
["bitfinex","SOLUSD",1756685020433,0.67000001,200.67,200.63,0.69]
["bitfinex","SOLUSD",1756685020621,1e-08,200.67,200.63,0.69]
["bitfinex","SOLUSD",1756685022027,0.67000001,200.67,200.63,0.69]
["bitfinex","SOLUSD",1756685023848,5.65337138,200.67,200.63,0.69]
["bitfinex","SOLUSD",1756685024043,4.98337138,200.67,200.61,5.7047706]
["bitfinex","SOLUSD",1756685024260,4.98337138,200.67,200.61,0.72]
["bitfinex","SOLUSD",1756685024556,4.98337138,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685024557,30.98337138,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685025046,30.98337138,200.67,200.61,0.72]
["bitfinex","SOLUSD",1756685025047,26.00000001,200.67,200.61,0.72]
["bitfinex","SOLUSD",1756685025369,4.98335173,200.67,200.61,0.72]
["bitfinex","SOLUSD",1756685025520,4.98335173,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685025724,1e-08,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685025950,0.67000001,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685026848,4.98355427,200.66,200.61,0.03]
["bitfinex","SOLUSD",1756685027026,4.98355427,200.66,200.61,0.72]
["bitfinex","SOLUSD",1756685027226,5.65355427,200.66,200.61,0.72]
["bitfinex","SOLUSD",1756685027754,1e-08,200.67,200.62,0.69]
["bitfinex","SOLUSD",1756685028756,1e-08,200.67,200.63,0.69]
["bitfinex","SOLUSD",1756685028954,1e-08,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1756685029254,1e-08,200.67,200.64,5.67405103]
["bitfinex","SOLUSD",1756685029547,1e-08,200.67,200.65,0.69]
["bitfinex","SOLUSD",1756685030053,1e-08,200.67,200.66,0.69]
["bitfinex","SOLUSD",1756685030222,1e-08,200.67,200.64,0.69]
["bitfinex","SOLUSD",1756685030753,0.67000001,200.67,200.61,5.70478639]
["bitfinex","SOLUSD",1756685030956,0.67000001,200.67,200.61,45.44478639]
["bitfinex","SOLUSD",1756685031339,1e-08,200.67,200.61,45.44478639]
["bitfinex","SOLUSD",1756685031651,5.65346839,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685033155,44.1117332,200.67,200.61,0.03]
["bitfinex","SOLUSD",1756685038543,26.0,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756685038758,39.74,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756685039055,40.41,200.63,200.61,0.03]
["bitfinex","SOLUSD",1756685039355,0.67,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756685040635,5.6545479,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756685041739,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685042047,65.74,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685042262,66.41,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685042858,84.99088739,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1756685046244,13.59559401,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756685046767,0.67,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685047173,5.65579049,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685048764,45.39579049,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685050965,13.59559401,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685051355,14.26559401,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685052553,19.25509101,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685052975,24.2411301,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685058248,64.0011301,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685058750,64.1553284,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685061276,63.6553284,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685061469,26.0,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756685061646,39.76,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756685061844,40.43,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756685062165,54.025594,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756685062367,54.025594,200.51,200.44,0.69]
["bitfinex","SOLUSD",1756685062368,26.0,200.48,200.44,0.69]
["bitfinex","SOLUSD",1756685062575,30.98877525,200.45,200.44,0.69]
["bitfinex","SOLUSD",1756685062755,70.74877525,200.45,200.37,4.990612]
["bitfinex","SOLUSD",1756685063254,70.74877525,200.45,200.38,0.69]
["bitfinex","SOLUSD",1756685064566,70.74877525,200.45,200.39,4.99026897]
["bitfinex","SOLUSD",1756685064770,65.76,200.45,200.4,0.69]
["bitfinex","SOLUSD",1756685064988,65.76,200.45,200.39,4.99026897]
["bitfinex","SOLUSD",1756685065682,4.98859507,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1756685065861,13.59559401,200.55,200.4,13.59559401]
["bitfinex","SOLUSD",1756685066061,26.0,200.51,200.4,13.59559401]
["bitfinex","SOLUSD",1756685066260,39.76,200.5,200.4,13.59559401]
["bitfinex","SOLUSD",1756685066472,39.76,200.5,200.42,13.59559401]
["bitfinex","SOLUSD",1756685066853,0.67,200.56,200.43,0.69]
["bitfinex","SOLUSD",1756685067059,4.98579049,200.57,200.43,0.69]
["bitfinex","SOLUSD",1756685067271,39.76,200.55,200.43,0.69]
["bitfinex","SOLUSD",1756685068089,26.0,200.52,200.43,0.69]
["bitfinex","SOLUSD",1756685068291,39.76,200.51,200.43,0.69]
["bitfinex","SOLUSD",1756685068463,65.76,200.51,200.44,4.98902414]
["bitfinex","SOLUSD",1756685068661,65.76,200.51,200.45,0.69]
["bitfinex","SOLUSD",1756685069396,0.67,200.54,200.45,0.69]
["bitfinex","SOLUSD",1756685069558,39.76,200.53,200.45,0.69]
["bitfinex","SOLUSD",1756685069761,39.76,200.52,200.45,0.69]
["bitfinex","SOLUSD",1756685070177,26.0,200.49,200.45,0.69]
["bitfinex","SOLUSD",1756685070571,26.0,200.49,200.41,4.98977096]
["bitfinex","SOLUSD",1756685070775,26.0,200.49,200.46,0.69]
["bitfinex","SOLUSD",1756685070977,26.0,200.49,200.47,0.69]
["bitfinex","SOLUSD",1756685071154,31.65783062,200.49,200.43,0.69]
["bitfinex","SOLUSD",1756685071353,39.76,200.48,200.43,0.69]
["bitfinex","SOLUSD",1756685071791,39.76,200.48,200.44,0.69]
["bitfinex","SOLUSD",1756685071994,0.68,200.47,200.41,0.72]
["bitfinex","SOLUSD",1756685072485,44.74827611,200.48,200.41,0.72]
["bitfinex","SOLUSD",1756685073692,39.76,200.47,200.41,5.70974435]
["bitfinex","SOLUSD",1756685073870,39.76,200.47,200.41,4.98974435]
["bitfinex","SOLUSD",1756685074064,39.76,200.47,200.42,0.72]
["bitfinex","SOLUSD",1756685074382,0.68,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1756685074587,39.76,200.47,200.4,0.72]
["bitfinex","SOLUSD",1756685074975,39.76,200.47,200.41,4.98977096]
["bitfinex","SOLUSD",1756685075177,44.74829319,200.47,200.41,0.72]
["bitfinex","SOLUSD",1756685075578,39.76,200.47,200.41,0.72]
["bitfinex","SOLUSD",1756685075768,26.0,200.44,200.41,0.72]
["bitfinex","SOLUSD",1756685076677,26.0,200.44,200.42,0.72]
["bitfinex","SOLUSD",1756685077587,26.0,200.44,200.39,0.72]
["bitfinex","SOLUSD",1756685077794,26.0,200.42,200.4,0.75]
["bitfinex","SOLUSD",1756685078672,5.668803,200.45,200.4,0.75]
["bitfinex","SOLUSD",1756685078870,31.668803,200.45,200.4,0.75]
["bitfinex","SOLUSD",1756685079389,26.68,200.45,200.4,5.7400013]
["bitfinex","SOLUSD",1756685079598,66.44,200.45,200.41,0.72]
["bitfinex","SOLUSD",1756685079798,66.44,200.45,200.4,5.0200013]
["bitfinex","SOLUSD",1756685080177,0.06,200.47,200.41,0.72]
["bitfinex","SOLUSD",1756685080806,26.06,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1756685080986,0.06,200.47,200.43,0.72]
["bitfinex","SOLUSD",1756685081181,0.06,200.47,200.44,0.72]
["bitfinex","SOLUSD",1756685081382,0.06,200.47,200.43,0.72]
["bitfinex","SOLUSD",1756685082007,0.06,200.47,200.41,4.98969767]
["bitfinex","SOLUSD",1756685082185,0.06,200.47,200.44,0.72]
["bitfinex","SOLUSD",1756685082393,0.06,200.47,200.42,0.72]
["bitfinex","SOLUSD",1756685082584,0.06,200.47,200.43,0.72]
["bitfinex","SOLUSD",1756685083178,26.0,200.46,200.4,0.03]
["bitfinex","SOLUSD",1756685083385,26.0,200.45,200.41,0.72]
["bitfinex","SOLUSD",1756685083700,26.0,200.45,200.4,0.03]
["bitfinex","SOLUSD",1756685083910,26.0,200.46,200.42,0.72]
["bitfinex","SOLUSD",1756685084091,26.0,200.46,200.4,0.03]
["bitfinex","SOLUSD",1756685084399,26.0,200.44,200.4,0.03]
["bitfinex","SOLUSD",1756685084719,0.68,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756685084892,40.42,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756685085412,26.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1756685087310,4.99176359,200.33,200.32,0.09328646]
["bitfinex","SOLUSD",1756685087607,48.81652378,200.33,200.32,0.09328646]
["bitfinex","SOLUSD",1756685087808,26.0,200.3,200.2,0.72]
["bitfinex","SOLUSD",1756685087992,26.0,200.26,200.2,0.72]
["bitfinex","SOLUSD",1756685089223,0.68,200.25,200.18,0.72]
["bitfinex","SOLUSD",1756685089515,40.92,200.25,200.16,0.22]
["bitfinex","SOLUSD",1756685089685,0.68,200.27,200.14,1004.99650034]
["bitfinex","SOLUSD",1756685090309,0.68,200.26,200.14,1017.48775646]
["bitfinex","SOLUSD",1756685090522,0.68,200.26,200.14,1057.78775646]
["bitfinex","SOLUSD",1756685090707,26.0,200.28,200.17,26.0]
["bitfinex","SOLUSD",1756685091410,26.0,200.28,200.18,58.52426415]
["bitfinex","SOLUSD",1756685091594,26.0,200.29,200.19,0.72]
["bitfinex","SOLUSD",1756685091790,26.68,200.29,200.19,0.72]
["bitfinex","SOLUSD",1756685092006,26.68,200.29,200.14,1000.72]
["bitfinex","SOLUSD",1756685092007,39.59559401,200.28,200.14,1000.72]
["bitfinex","SOLUSD",1756685092207,13.59559401,200.26,200.14,1000.72]
["bitfinex","SOLUSD",1756685092407,0.68,200.25,200.14,1000.72]
["bitfinex","SOLUSD",1756685092715,0.68,200.24,200.14,1000.72]
["bitfinex","SOLUSD",1756685093016,0.68,200.23,200.14,1000.72]
["bitfinex","SOLUSD",1756685093227,26.0,200.19,200.14,1000.0]
["bitfinex","SOLUSD",1756685093405,26.68,200.18,200.14,1000.0]
["bitfinex","SOLUSD",1756685093721,26.0,200.15,200.14,1000.0]
["bitfinex","SOLUSD",1756685093887,26.68,200.15,200.14,1000.0]
["bitfinex","SOLUSD",1756685094289,0.68,200.15,200.14,993.83874944]
["bitfinex","SOLUSD",1756685094488,41.32,200.15,200.14,993.83874944]
["bitfinex","SOLUSD",1756685094915,0.68,200.15,200.14,993.83874944]
["bitfinex","SOLUSD",1756685095109,46.33625281,200.15,200.14,993.83874944]
["bitfinex","SOLUSD",1756685095426,79.93184682,200.15,200.14,966.45728763]
["bitfinex","SOLUSD",1756685095613,83.50727578,200.15,200.14,940.91075201]
["bitfinex","SOLUSD",1756685095817,46.35625281,200.15,200.14,940.91075201]
["bitfinex","SOLUSD",1756685096021,63.52768546,200.15,200.14,910.93856842]
["bitfinex","SOLUSD",1756685096317,49.93209145,200.15,200.14,854.86728297]
["bitfinex","SOLUSD",1756685096618,55.25209145,200.15,200.14,854.86728297]
["bitfinex","SOLUSD",1756685096825,55.25209145,200.15,200.14,803.18728001]
["bitfinex","SOLUSD",1756685096826,83.66768546,200.15,200.14,803.18728001]
["bitfinex","SOLUSD",1756685096997,98.63768546,200.15,200.14,746.84624953]
["bitfinex","SOLUSD",1756685097316,98.67768546,200.15,200.14,682.51699607]
["bitfinex","SOLUSD",1756685097489,98.67768546,200.15,200.14,654.9399668]
["bitfinex","SOLUSD",1756685097913,83.70768546,200.15,200.14,618.29344202]
["bitfinex","SOLUSD",1756685098107,83.70768546,200.15,200.14,581.7047222]
["bitfinex","SOLUSD",1756685098438,83.70768546,200.15,200.14,470.27631415]
["bitfinex","SOLUSD",1756685098597,42.84768546,200.15,200.14,470.27631415]
["bitfinex","SOLUSD",1756685098912,83.68768546,200.15,200.14,432.90079583]
["bitfinex","SOLUSD",1756685099094,83.68768546,200.15,200.14,362.68233645]
["bitfinex","SOLUSD",1756685099294,83.68768546,200.15,200.14,295.20895745]
["bitfinex","SOLUSD",1756685099707,83.66768546,200.15,200.14,295.20895745]
["bitfinex","SOLUSD",1756685100297,42.84768546,200.15,200.14,295.20895745]
["bitfinex","SOLUSD",1756685100518,83.70768546,200.15,200.14,295.20895745]
["bitfinex","SOLUSD",1756685100698,83.70768546,200.15,200.14,290.20194624]
["bitfinex","SOLUSD",1756685100904,83.70768546,200.15,200.14,262.13660924]
["bitfinex","SOLUSD",1756685101093,83.70768546,200.15,200.14,200.99842247]
["bitfinex","SOLUSD",1756685101293,83.70768546,200.15,200.14,144.86774847]
["bitfinex","SOLUSD",1756685101493,83.67951015,200.15,200.14,139.8602357]
["bitfinex","SOLUSD",1756685101704,98.64951015,200.15,200.14,139.8602357]
["bitfinex","SOLUSD",1756685101908,110.19366727,200.15,200.14,31.75026893]
["bitfinex","SOLUSD",1756685102111,48.56559401,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756685102319,46.0,200.03,200.0,1270.51256364]
["bitfinex","SOLUSD",1756685102536,26.0,200.01,200.0,1270.51256364]
["bitfinex","SOLUSD",1756685102735,87.5,200.01,200.0,1212.81680092]
["bitfinex","SOLUSD",1756685102947,102.541741,200.01,200.0,1130.74157833]
["bitfinex","SOLUSD",1756685103246,102.541741,200.01,200.0,1095.14157833]
["bitfinex","SOLUSD",1756685103247,143.07493674,200.01,200.0,1095.14157833]
["bitfinex","SOLUSD",1756685103527,147.85459086,200.01,200.0,1026.31839156]
["bitfinex","SOLUSD",1756685103740,113.6592957,200.01,200.0,1021.31087879]
["bitfinex","SOLUSD",1756685104038,151.17599196,200.01,200.0,935.85735239]
["bitfinex","SOLUSD",1756685104220,156.17574197,200.01,200.0,792.05986714]
["bitfinex","SOLUSD",1756685104413,157.07744611,200.01,200.0,615.42184816]
["bitfinex","SOLUSD",1756685104631,152.96664268,200.01,200.0,542.20744332]
["bitfinex","SOLUSD",1756685104804,111.92664268,200.01,200.0,460.9883825]
["bitfinex","SOLUSD",1756685105141,155.64107435,200.01,200.0,300.84391505]
["bitfinex","SOLUSD",1756685105338,33.59559401,199.95,199.94,22.749359]
["bitfinex","SOLUSD",1756685105540,117.97551771,199.95,199.94,22.259359]
["bitfinex","SOLUSD",1756685105722,33.59559401,199.87,199.86,51.04335871]
["bitfinex","SOLUSD",1756685106049,52.07123494,199.87,199.86,51.04335871]
["bitfinex","SOLUSD",1756685106231,56.86000652,199.87,199.86,46.03082487]
["bitfinex","SOLUSD",1756685106530,46.0,199.73,199.66,0.71]
["bitfinex","SOLUSD",1756685106709,46.0,199.73,199.62,25.10182146]
["bitfinex","SOLUSD",1756685106710,26.0,199.73,199.62,30.11128463]
["bitfinex","SOLUSD",1756685106912,67.36,199.73,199.72,1.97728409]
["bitfinex","SOLUSD",1756685107112,67.36,199.73,199.72,1.26728409]
["bitfinex","SOLUSD",1756685107322,25.5,199.69,199.63,0.71]
["bitfinex","SOLUSD",1756685107633,25.5,199.69,199.56,41.4]
["bitfinex","SOLUSD",1756685107834,2.61570956,199.73,199.57,13.59559401]
["bitfinex","SOLUSD",1756685108010,19.8,199.72,199.57,13.59559401]
["bitfinex","SOLUSD",1756685108328,20.0,199.7,199.55,41.5]
["bitfinex","SOLUSD",1756685108513,28.34,199.69,199.55,41.5]
["bitfinex","SOLUSD",1756685108717,48.34,199.69,199.56,13.59559401]
["bitfinex","SOLUSD",1756685108912,41.56,199.68,199.56,13.59559401]
["bitfinex","SOLUSD",1756685109115,22.61634696,199.73,199.56,13.59559401]
["bitfinex","SOLUSD",1756685109414,20.0,199.78,199.57,5.72077316]
["bitfinex","SOLUSD",1756685109615,35.059863,199.78,199.59,13.59559401]
["bitfinex","SOLUSD",1756685109926,35.059863,199.78,199.61,13.59559401]
["bitfinex","SOLUSD",1756685109927,26.0,199.73,199.61,13.59559401]
["bitfinex","SOLUSD",1756685110243,26.0,199.71,199.63,13.59559401]
["bitfinex","SOLUSD",1756685110408,26.0,199.71,199.64,0.71]
["bitfinex","SOLUSD",1756685110710,4.0388155,200.11,199.6,41.64]
["bitfinex","SOLUSD",1756685110711,26.0,199.67,199.61,14.30559401]
["bitfinex","SOLUSD",1756685110930,0.49,199.72,199.62,0.71]
["bitfinex","SOLUSD",1756685110931,26.0,199.66,199.62,0.71]
["bitfinex","SOLUSD",1756685111111,26.0,199.66,199.58,55.27559401]
["bitfinex","SOLUSD",1756685111112,26.0,199.66,199.63,0.71]
["bitfinex","SOLUSD",1756685111348,0.49,199.75,199.65,13.59559401]
["bitfinex","SOLUSD",1756685111646,2.61740392,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756685111845,41.7,199.76,199.68,0.71]
["bitfinex","SOLUSD",1756685112016,41.7,199.77,199.68,0.71]
["bitfinex","SOLUSD",1756685112537,2.61673168,199.81,199.69,13.59559401]
["bitfinex","SOLUSD",1756685112733,35.11722208,199.82,199.71,13.59559401]
["bitfinex","SOLUSD",1756685112937,35.11722208,199.82,199.73,13.59559401]
["bitfinex","SOLUSD",1756685113142,76.87722208,199.82,199.72,0.71]
["bitfinex","SOLUSD",1756685113327,26.0,199.74,199.68,0.71]
["bitfinex","SOLUSD",1756685113526,26.0,199.73,199.68,0.71]
["bitfinex","SOLUSD",1756685113924,26.0,199.73,199.69,0.71]
["bitfinex","SOLUSD",1756685114536,20.0,199.97,199.71,13.59559401]
["bitfinex","SOLUSD",1756685114741,35.02480835,200.04,199.71,13.59559401]
["bitfinex","SOLUSD",1756685114742,20.49,199.98,199.73,13.59559401]
["bitfinex","SOLUSD",1756685115033,2.61448899,200.0,199.79,13.59559401]
["bitfinex","SOLUSD",1756685115242,0.49,200.05,199.81,13.59559401]
["bitfinex","SOLUSD",1756685115544,0.49,200.05,199.83,13.59559401]
["bitfinex","SOLUSD",1756685115746,15.038725,200.07,199.85,13.59559401]
["bitfinex","SOLUSD",1756685115914,2.61277841,200.07,199.89,13.59559401]
["bitfinex","SOLUSD",1756685116124,2.61277841,200.07,199.91,39.59559401]
["bitfinex","SOLUSD",1756685116436,20.49,200.2,199.93,13.59559401]
["bitfinex","SOLUSD",1756685116611,3.10143872,200.2,199.95,13.59559401]
["bitfinex","SOLUSD",1756685116815,3.10143872,200.2,199.94,0.71]
["bitfinex","SOLUSD",1756685116816,20.0,200.16,199.97,13.59559401]
["bitfinex","SOLUSD",1756685117018,62.71,200.16,199.99,13.59559401]
["bitfinex","SOLUSD",1756685117212,0.06,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1756685117546,0.06,200.03,199.82,28.09155894]
["bitfinex","SOLUSD",1756685117713,0.06,200.03,199.97,13.59559401]
["bitfinex","SOLUSD",1756685118110,0.06,200.03,199.96,13.59559401]
["bitfinex","SOLUSD",1756685118315,0.06,200.03,199.96,14.30559401]
["bitfinex","SOLUSD",1756685118526,0.06,200.03,199.98,13.59559401]
["bitfinex","SOLUSD",1756685118735,42.28,200.15,199.98,13.59559401]
["bitfinex","SOLUSD",1756685118933,42.28,200.15,199.95,42.28]
["bitfinex","SOLUSD",1756685118934,2.61150825,200.16,200.0,13.59559401]
["bitfinex","SOLUSD",1756685119242,0.55,200.15,200.02,13.59559401]
["bitfinex","SOLUSD",1756685119429,26.0,200.09,200.01,0.71]
["bitfinex","SOLUSD",1756685119625,26.0,200.07,199.97,0.71]
["bitfinex","SOLUSD",1756685119844,26.0,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1756685120016,26.0,200.07,199.99,0.71]
["bitfinex","SOLUSD",1756685120974,26.0,200.05,199.96,13.59559401]
["bitfinex","SOLUSD",1756685121250,57.37,200.13,199.82,28.09155894]
["bitfinex","SOLUSD",1756685121251,26.0,199.98,199.87,0.71]
["bitfinex","SOLUSD",1756685121415,26.0,199.96,199.87,0.71]
["bitfinex","SOLUSD",1756685121912,20.55,199.99,199.87,0.71]
["bitfinex","SOLUSD",1756685121913,26.0,199.98,199.87,0.71]
["bitfinex","SOLUSD",1756685122317,26.0,199.98,199.88,13.59559401]
["bitfinex","SOLUSD",1756685122512,20.0,200.01,199.9,13.59559401]
["bitfinex","SOLUSD",1756685122513,26.0,200.01,199.9,13.59559401]
["bitfinex","SOLUSD",1756685122734,26.0,200.01,199.92,13.59559401]
["bitfinex","SOLUSD",1756685122941,42.5,200.05,199.92,13.59559401]
["bitfinex","SOLUSD",1756685122942,20.55,200.08,199.94,13.59559401]
["bitfinex","SOLUSD",1756685123120,26.0,200.05,199.94,13.59559401]
["bitfinex","SOLUSD",1756685123443,0.55,200.08,199.96,13.59559401]
["bitfinex","SOLUSD",1756685123628,2.61523711,200.09,199.98,13.59559401]
["bitfinex","SOLUSD",1756685123823,26.0,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1756685124136,3.16486486,200.11,200.0,13.59559401]
["bitfinex","SOLUSD",1756685124342,2.61486486,200.11,200.0,13.59559401]
["bitfinex","SOLUSD",1756685124641,0.55,200.18,200.02,13.59559401]
["bitfinex","SOLUSD",1756685124833,42.5,200.21,200.04,13.59559401]
["bitfinex","SOLUSD",1756685125037,2.61421178,200.2,200.06,13.59559401]
["bitfinex","SOLUSD",1756685125223,15.578554,200.22,200.08,13.59559401]
["bitfinex","SOLUSD",1756685125426,35.028554,200.22,200.09,0.71]
["bitfinex","SOLUSD",1756685125640,0.55,200.21,200.09,0.71]
["bitfinex","SOLUSD",1756685125940,15.028554,200.22,200.1,13.59559401]
["bitfinex","SOLUSD",1756685126132,20.0,200.22,200.11,0.71]
["bitfinex","SOLUSD",1756685126334,26.0,200.19,200.11,0.71]
["bitfinex","SOLUSD",1756685126647,0.55,200.21,200.05,13.59559401]
["bitfinex","SOLUSD",1756685127029,26.0,200.19,200.05,13.59559401]
["bitfinex","SOLUSD",1756685127630,26.0,200.2,200.05,13.59559401]
["bitfinex","SOLUSD",1756685127846,13.595594,200.23,200.05,13.59559401]
["bitfinex","SOLUSD",1756685128148,16.20919418,200.23,200.05,13.59559401]
["bitfinex","SOLUSD",1756685128346,13.595594,200.23,200.05,13.59559401]
["bitfinex","SOLUSD",1756685128543,13.595594,200.23,200.02,20.0]
["bitfinex","SOLUSD",1756685128544,0.1,200.24,200.07,13.59559401]
["bitfinex","SOLUSD",1756685128723,0.1,200.24,200.09,13.59559401]
["bitfinex","SOLUSD",1756685128924,0.1,200.24,200.11,13.59559401]
["bitfinex","SOLUSD",1756685129158,0.1,200.24,200.13,13.59559401]
["bitfinex","SOLUSD",1756685129565,0.1,200.24,200.12,0.71]
["bitfinex","SOLUSD",1756685129566,26.0,200.23,200.12,0.71]
["bitfinex","SOLUSD",1756685129864,26.0,200.23,200.13,13.59559401]
["bitfinex","SOLUSD",1756685129865,3.49969807,200.22,200.13,13.59559401]
["bitfinex","SOLUSD",1756685130049,26.0,200.23,200.13,13.59559401]
["bitfinex","SOLUSD",1756685130229,0.72,200.24,200.14,13.59559401]
["bitfinex","SOLUSD",1756685130559,29.50132377,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1756685130860,0.72,200.24,200.14,13.59559401]
["bitfinex","SOLUSD",1756685131162,3.50584663,200.23,200.13,0.71]
["bitfinex","SOLUSD",1756685131456,3.50584663,200.23,200.08,42.68]
["bitfinex","SOLUSD",1756685131457,26.0,200.2,200.08,13.59559401]
["bitfinex","SOLUSD",1756685131628,26.0,200.18,200.08,13.59559401]
["bitfinex","SOLUSD",1756685131948,26.0,200.18,200.07,36.77]
["bitfinex","SOLUSD",1756685131949,26.0,200.18,200.1,13.59559401]
["bitfinex","SOLUSD",1756685132178,39.0,200.29,200.12,13.59559401]
["bitfinex","SOLUSD",1756685132453,3.51768168,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1756685132763,26.0,200.26,200.16,13.59559401]
["bitfinex","SOLUSD",1756685132932,3.51838475,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756685133129,0.62,200.29,200.18,13.59559401]
["bitfinex","SOLUSD",1756685133334,3.51838826,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1756685133533,26.62,200.3,200.18,0.66]
["bitfinex","SOLUSD",1756685133728,3.52026204,200.23,200.18,0.66]
["bitfinex","SOLUSD",1756685133930,0.62,200.3,200.19,0.66]
["bitfinex","SOLUSD",1756685134231,0.62,200.3,200.14,13.59559401]
["bitfinex","SOLUSD",1756685134232,3.51953214,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1756685134455,35.01915,200.33,200.13,42.7]
["bitfinex","SOLUSD",1756685134456,3.51953214,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756685134752,34.00510075,200.4,200.21,13.59559401]
["bitfinex","SOLUSD",1756685134753,2.6122901,200.32,200.21,14.25559401]
["bitfinex","SOLUSD",1756685134931,0.62,200.36,200.23,13.59559401]
["bitfinex","SOLUSD",1756685135253,2.61121798,200.37,200.23,13.59559401]
["bitfinex","SOLUSD",1756685135438,3.52171021,200.36,200.25,13.59559401]
["bitfinex","SOLUSD",1756685135640,0.66,200.4,200.25,13.59559401]
["bitfinex","SOLUSD",1756685135981,3.52187953,200.39,200.27,13.59559401]
["bitfinex","SOLUSD",1756685136159,3.52187953,200.38,200.29,13.59559401]
["bitfinex","SOLUSD",1756685136322,0.06,200.41,200.31,13.59559401]
["bitfinex","SOLUSD",1756685136642,3.52150996,200.4,200.31,13.59559401]
["bitfinex","SOLUSD",1756685136837,0.06,200.41,200.33,13.59559401]
["bitfinex","SOLUSD",1756685137361,0.06,200.41,200.35,13.59559401]
["bitfinex","SOLUSD",1756685138033,0.06,200.41,200.37,13.59559401]
["bitfinex","SOLUSD",1756685138657,0.06,200.41,200.38,0.66]
["bitfinex","SOLUSD",1756685138829,0.06,200.41,200.34,0.66]
["bitfinex","SOLUSD",1756685139023,3.51868311,200.4,200.31,13.59559401]
["bitfinex","SOLUSD",1756685139246,3.51887154,200.39,200.31,13.59559401]
["bitfinex","SOLUSD",1756685139432,0.06,200.41,200.33,13.59559401]
["bitfinex","SOLUSD",1756685139634,3.51683265,200.4,200.32,0.66]
["bitfinex","SOLUSD",1756685139837,3.51663082,200.39,200.18,2.001751]
["bitfinex","SOLUSD",1756685140148,30.17663082,200.38,200.24,0.66]
["bitfinex","SOLUSD",1756685140328,26.0,200.35,200.24,0.66]
["bitfinex","SOLUSD",1756685140528,3.51663082,200.34,200.21,0.66]
["bitfinex","SOLUSD",1756685140728,26.0,200.31,200.21,0.66]
["bitfinex","SOLUSD",1756685141134,30.72648836,200.34,200.22,13.59559401]
["bitfinex","SOLUSD",1756685141451,30.72648836,200.34,200.24,13.59559401]
["bitfinex","SOLUSD",1756685141640,30.72648836,200.34,200.26,13.59559401]
["bitfinex","SOLUSD",1756685141845,26.0,200.37,200.28,13.59559401]
["bitfinex","SOLUSD",1756685142457,26.0,200.37,200.24,13.59559401]
["bitfinex","SOLUSD",1756685142458,4.1705554,200.36,200.24,13.59559401]
["bitfinex","SOLUSD",1756685142664,26.0,200.37,200.24,13.59559401]
["bitfinex","SOLUSD",1756685142665,29.5105554,200.35,200.24,13.59559401]
["bitfinex","SOLUSD",1756685142837,3.5105554,200.34,200.24,13.59559401]
["bitfinex","SOLUSD",1756685143040,26.66,200.35,200.24,13.59559401]
["bitfinex","SOLUSD",1756685143248,3.51019656,200.34,200.24,13.59559401]
["bitfinex","SOLUSD",1756685143440,0.66,200.35,200.26,13.59559401]
["bitfinex","SOLUSD",1756685144431,2.61116789,200.36,200.28,13.59559401]
["bitfinex","SOLUSD",1756685144631,0.06,200.41,200.28,13.59559401]
["bitfinex","SOLUSD",1756685144842,0.66,200.37,200.22,0.66]
["bitfinex","SOLUSD",1756685145047,26.0,200.31,200.19,0.66]
["bitfinex","SOLUSD",1756685145254,26.0,200.29,200.19,0.66]
["bitfinex","SOLUSD",1756685145461,26.0,200.27,200.15,0.66]
["bitfinex","SOLUSD",1756685145759,26.0,200.27,200.16,13.59559401]
["bitfinex","SOLUSD",1756685147447,26.0,200.27,200.11,13.62559401]
["bitfinex","SOLUSD",1756685147663,0.66,200.28,200.17,0.66]
["bitfinex","SOLUSD",1756685147852,40.97,200.25,200.11,0.03]
["bitfinex","SOLUSD",1756685148164,40.97,200.25,200.13,13.59559401]
["bitfinex","SOLUSD",1756685148541,40.97,200.25,200.12,0.66]
["bitfinex","SOLUSD",1756685148542,0.66,200.24,200.12,0.66]
["bitfinex","SOLUSD",1756685148748,26.0,200.2,200.13,13.59559401]
["bitfinex","SOLUSD",1756685149141,26.0,200.2,200.12,0.66]
["bitfinex","SOLUSD",1756685149466,26.0,200.2,200.11,0.03]
["bitfinex","SOLUSD",1756685149467,0.66,200.2,200.11,0.03]
["bitfinex","SOLUSD",1756685149675,5.38648836,200.2,200.11,0.03]
["bitfinex","SOLUSD",1756685149842,3.50148807,200.19,200.11,0.03]
["bitfinex","SOLUSD",1756685150044,26.0,200.19,200.11,0.03]
["bitfinex","SOLUSD",1756685151263,3.50408194,200.18,200.11,0.03]
["bitfinex","SOLUSD",1756685151441,26.0,200.19,200.11,0.03]
["bitfinex","SOLUSD",1756685151952,3.50542893,200.18,200.11,0.03]
["bitfinex","SOLUSD",1756685152266,26.0,200.19,200.11,0.03]
["bitfinex","SOLUSD",1756685152446,3.50996608,200.18,200.11,0.03]
["bitfinex","SOLUSD",1756685152762,26.0,200.19,200.11,0.03]
["bitfinex","SOLUSD",1756685153067,3.51011003,200.18,200.11,0.03]
["bitfinex","SOLUSD",1756685153252,3.51011003,200.17,200.11,0.03]
["bitfinex","SOLUSD",1756685153561,3.51011003,200.16,200.11,0.03]
["bitfinex","SOLUSD",1756685153765,3.51011003,200.15,200.11,13.62559401]
["bitfinex","SOLUSD",1756685153964,0.66,200.24,200.13,13.59559401]
["bitfinex","SOLUSD",1756685154156,3.51554921,200.23,200.13,13.59559401]
["bitfinex","SOLUSD",1756685154336,3.51554921,200.22,200.13,13.59559401]
["bitfinex","SOLUSD",1756685154544,3.51554921,200.21,200.13,13.59559401]
["bitfinex","SOLUSD",1756685154853,4.17554921,200.2,200.11,0.03]
["bitfinex","SOLUSD",1756685155052,3.51554921,200.19,200.11,0.03]
["bitfinex","SOLUSD",1756685155463,26.0,200.15,200.11,0.03]
["bitfinex","SOLUSD",1756685155647,3.51554921,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756685155853,3.51554921,200.14,200.11,0.69]
["bitfinex","SOLUSD",1756685156051,3.51554921,200.14,200.12,0.66]
["bitfinex","SOLUSD",1756685156363,3.51554921,200.14,200.13,0.66]
["bitfinex","SOLUSD",1756685156569,3.51554921,200.14,200.13,14.25559401]
["bitfinex","SOLUSD",1756685156868,3.3324908,200.27,200.14,13.59559401]
["bitfinex","SOLUSD",1756685157177,26.0,200.24,200.15,0.66]
["bitfinex","SOLUSD",1756685157382,7.73542098,200.23,200.13,13.59559401]
["bitfinex","SOLUSD",1756685157671,7.73542098,200.23,200.14,0.66]
["bitfinex","SOLUSD",1756685157672,3.53461258,200.22,200.14,0.66]
["bitfinex","SOLUSD",1756685157843,3.53461258,200.21,200.15,13.59559401]
["bitfinex","SOLUSD",1756685158164,3.53461258,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756685158364,3.53461258,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756685158670,3.53461258,200.18,200.11,0.03]
["bitfinex","SOLUSD",1756685158850,26.72,200.27,200.11,0.03]
["bitfinex","SOLUSD",1756685158851,3.53461258,200.17,200.11,0.03]
["bitfinex","SOLUSD",1756685159048,3.53461258,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1756685159256,3.53461258,200.15,200.14,14.25559401]
["bitfinex","SOLUSD",1756685160988,0.06,200.27,200.15,13.59559401]
["bitfinex","SOLUSD",1756685161263,0.06,200.27,200.15,14.25559401]
["bitfinex","SOLUSD",1756685161458,0.06,200.27,200.17,13.59559401]
["bitfinex","SOLUSD",1756685161643,0.06,200.27,200.19,13.59559401]
["bitfinex","SOLUSD",1756685162043,0.06,200.27,200.21,13.59559401]
["bitfinex","SOLUSD",1756685162446,0.06,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756685162850,0.06,200.27,200.24,0.68]
["bitfinex","SOLUSD",1756685163052,0.06,200.27,200.25,0.68]
["bitfinex","SOLUSD",1756685163752,0.06,200.27,200.26,56.33559401]
["bitfinex","SOLUSD",1756685164082,0.06,200.27,200.26,14.27559401]
["bitfinex","SOLUSD",1756685164244,0.06,200.27,200.26,13.59559401]
["bitfinex","SOLUSD",1756685165145,0.06,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1756685165343,0.75,200.27,200.21,13.59559401]
["bitfinex","SOLUSD",1756685165547,0.69,200.26,200.21,13.59559401]
["bitfinex","SOLUSD",1756685165778,0.06,200.27,200.13,0.68]
["bitfinex","SOLUSD",1756685165779,0.69,200.25,200.13,0.68]
["bitfinex","SOLUSD",1756685166007,0.69,200.25,200.14,13.6]
["bitfinex","SOLUSD",1756685166150,0.06,200.27,200.15,0.68]
["bitfinex","SOLUSD",1756685166151,3.56368455,200.24,200.15,0.68]
["bitfinex","SOLUSD",1756685166349,0.06,200.27,200.16,13.59559401]
["bitfinex","SOLUSD",1756685166552,3.5675887,200.26,200.18,13.59559401]
["bitfinex","SOLUSD",1756685166867,0.06,200.27,200.15,13.59559401]
["bitfinex","SOLUSD",1756685167081,0.06,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1756685167455,0.06,200.27,200.22,13.59559401]
["bitfinex","SOLUSD",1756685167656,0.06,200.27,200.24,13.59559401]
["bitfinex","SOLUSD",1756685168156,0.06,200.27,200.26,13.59559401]
["bitfinex","SOLUSD",1756685168360,8.74599573,200.27,200.26,13.59559401]
["bitfinex","SOLUSD",1756685168557,8.74599573,200.27,200.26,0.68]
["bitfinex","SOLUSD",1756685168763,0.06,200.27,200.26,22.96158974]
["bitfinex","SOLUSD",1756685168959,0.06,200.27,200.26,14.27559401]
["bitfinex","SOLUSD",1756685169178,0.06,200.27,200.26,56.95559401]
["bitfinex","SOLUSD",1756685169772,8.74599573,200.27,200.26,56.93559401]
["bitfinex","SOLUSD",1756685169978,8.74599573,200.27,200.26,56.95559401]
["bitfinex","SOLUSD",1756685170877,0.06,200.27,200.26,56.95559401]
["bitfinex","SOLUSD",1756685171079,8.74599573,200.27,200.26,56.95559401]
["bitfinex","SOLUSD",1756685171692,0.06,200.3,200.26,56.95559401]
["bitfinex","SOLUSD",1756685171873,0.06,200.3,200.27,14.27559401]
["bitfinex","SOLUSD",1756685172070,0.06,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756685172392,0.06,200.3,200.29,42.72]
["bitfinex","SOLUSD",1756685172564,0.06,200.3,200.29,56.31559401]
["bitfinex","SOLUSD",1756685172765,8.74599573,200.3,200.29,56.31559401]
["bitfinex","SOLUSD",1756685172966,8.74599573,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756685173384,26.0,200.28,200.27,42.72]
["bitfinex","SOLUSD",1756685173592,8.68599573,200.28,200.27,56.31559401]
["bitfinex","SOLUSD",1756685174389,0.06,200.3,200.28,13.59559401]
["bitfinex","SOLUSD",1756685174593,8.68599573,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756685175267,8.68599573,200.29,200.28,56.29559401]
["bitfinex","SOLUSD",1756685175577,8.68599573,200.29,200.12,0.71]
["bitfinex","SOLUSD",1756685175578,26.0,200.26,200.12,0.71]
["bitfinex","SOLUSD",1756685175784,8.68599573,200.16,200.14,7.94]
["bitfinex","SOLUSD",1756685176667,26.0,200.17,200.15,13.62559401]
["bitfinex","SOLUSD",1756685176871,8.68599573,200.16,200.15,13.62559401]
["bitfinex","SOLUSD",1756685178017,8.68599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685179884,9.37599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685180069,8.68599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685181187,9.37599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685185886,14.28847724,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685186290,9.37599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685190001,14.47601471,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685190307,9.37599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685190482,8.68599573,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756685190682,3.89167044,200.24,200.15,0.71]
["bitfinex","SOLUSD",1756685190903,3.89167044,200.24,200.16,13.59559401]
["bitfinex","SOLUSD",1756685191084,0.69,200.29,200.18,13.59559401]
["bitfinex","SOLUSD",1756685191287,8.68599573,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756685191501,0.06,200.3,200.22,13.59559401]
["bitfinex","SOLUSD",1756685191684,0.06,200.3,200.22,56.25559401]
["bitfinex","SOLUSD",1756685191891,8.68599573,200.25,200.22,56.25559401]
["bitfinex","SOLUSD",1756685192217,0.06,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1756685192400,8.68599573,200.25,200.24,13.59559401]
["bitfinex","SOLUSD",1756685192712,8.68599573,200.26,200.24,0.66]
["bitfinex","SOLUSD",1756685192893,0.06,200.3,200.24,0.66]
["bitfinex","SOLUSD",1756685193094,8.68599573,200.27,200.24,0.66]
["bitfinex","SOLUSD",1756685193307,8.68599573,200.28,200.24,0.66]
["bitfinex","SOLUSD",1756685193490,8.68599573,200.25,200.17,13.59559401]
["bitfinex","SOLUSD",1756685193692,0.06,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1756685194095,0.06,200.3,200.24,14.25559401]
["bitfinex","SOLUSD",1756685194494,0.06,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1756685194692,0.06,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1756685195094,8.68599573,200.27,200.24,13.59559401]
["bitfinex","SOLUSD",1756685195308,8.68599573,200.25,200.24,56.21559401]
["bitfinex","SOLUSD",1756685195624,8.68599573,200.25,200.24,56.87559401]
["bitfinex","SOLUSD",1756685196033,8.68599573,200.28,200.24,56.87559401]
["bitfinex","SOLUSD",1756685196206,8.68599573,200.28,200.26,13.59559401]
["bitfinex","SOLUSD",1756685196515,8.68599573,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756685196820,0.06,200.3,200.29,14.25559401]
["bitfinex","SOLUSD",1756685196997,8.74599573,200.3,200.29,14.25559401]
["bitfinex","SOLUSD",1756685197614,0.06,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1756685197820,0.06,200.32,200.3,0.66]
["bitfinex","SOLUSD",1756685198122,0.06,200.32,200.31,14.25559401]
["bitfinex","SOLUSD",1756685198620,8.68599573,200.37,200.32,13.59559401]
["bitfinex","SOLUSD",1756685198824,8.68599573,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756685199032,8.68599573,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756685199239,8.68599573,200.37,200.36,14.25559401]
["bitfinex","SOLUSD",1756685199520,8.68599573,200.4,200.36,14.25559401]
["bitfinex","SOLUSD",1756685199700,8.68599573,200.39,200.38,13.59559401]
["bitfinex","SOLUSD",1756685199893,8.68599573,200.39,200.38,56.85559401]
["bitfinex","SOLUSD",1756685200297,0.06,200.41,200.38,14.25559401]
["bitfinex","SOLUSD",1756685200598,0.06,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756685201002,0.06,200.41,200.4,14.25559401]
["bitfinex","SOLUSD",1756685201717,8.74599573,200.41,200.4,14.25559401]
["bitfinex","SOLUSD",1756685201893,0.06,200.41,200.27,20.0]
["bitfinex","SOLUSD",1756685202090,0.06,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756685202411,0.06,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756685202601,8.74599573,200.41,200.4,14.25559401]
["bitfinex","SOLUSD",1756685202906,0.06,200.41,200.4,14.25559401]
["bitfinex","SOLUSD",1756685204193,0.06,200.44,200.4,22.94158974]
["bitfinex","SOLUSD",1756685204396,0.06,200.47,200.43,8.68599573]
["bitfinex","SOLUSD",1756685204597,0.06,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685204792,0.06,200.47,200.46,22.94158974]
["bitfinex","SOLUSD",1756685205997,26.06,200.59,200.46,22.94158974]
["bitfinex","SOLUSD",1756685206219,8.68599573,200.56,200.52,13.59559401]
["bitfinex","SOLUSD",1756685206397,8.68599573,200.56,200.54,13.59559401]
["bitfinex","SOLUSD",1756685206602,26.06,200.59,200.55,42.56]
["bitfinex","SOLUSD",1756685206802,8.68599573,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756685207130,9.35599573,200.56,200.55,56.15559401]
["bitfinex","SOLUSD",1756685207418,8.68599573,200.56,200.55,56.15559401]
["bitfinex","SOLUSD",1756685208507,0.67,200.56,200.55,42.52]
["bitfinex","SOLUSD",1756685208804,26.06,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1756685209019,8.68599573,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756685209603,0.06,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1756685209825,8.68599573,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756685210822,8.68599573,200.57,200.56,56.07559401]
["bitfinex","SOLUSD",1756685211121,0.06,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756685211310,8.68599573,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756685211511,26.0,200.55,200.48,0.66]
["bitfinex","SOLUSD",1756685211709,26.67,200.55,200.49,31.75559401]
["bitfinex","SOLUSD",1756685211906,0.06,200.59,200.41,20.0]
["bitfinex","SOLUSD",1756685212124,0.67,200.58,200.49,13.59559401]
["bitfinex","SOLUSD",1756685212629,0.67,200.58,200.51,13.59559401]
["bitfinex","SOLUSD",1756685212823,8.68599573,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756685213020,8.68599573,200.52,200.47,13.59559401]
["bitfinex","SOLUSD",1756685213314,8.68599573,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756685213529,8.68599573,200.5,200.49,42.48]
["bitfinex","SOLUSD",1756685213699,8.68599573,200.5,200.49,56.07559401]
["bitfinex","SOLUSD",1756685214606,8.68599573,200.5,200.49,13.59559401]
["bitfinex","SOLUSD",1756685215119,8.68599573,200.5,200.49,56.03559401]
["bitfinex","SOLUSD",1756685215923,9.35599573,200.5,200.49,56.01559401]
["bitfinex","SOLUSD",1756685216226,8.68599573,200.5,200.49,56.01559401]
["bitfinex","SOLUSD",1756685216424,0.67,200.57,200.5,13.59559401]
["bitfinex","SOLUSD",1756685216730,8.68599573,200.53,200.5,13.59559401]
["bitfinex","SOLUSD",1756685216928,8.68599573,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1756685217220,8.68599573,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756685217431,8.68599573,200.52,200.51,14.25559401]
["bitfinex","SOLUSD",1756685217621,8.68599573,200.55,200.51,14.25559401]
["bitfinex","SOLUSD",1756685217823,8.68599573,200.55,200.52,0.66]
["bitfinex","SOLUSD",1756685218021,0.06,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1756685218219,0.06,200.59,200.55,42.4]
["bitfinex","SOLUSD",1756685218434,0.06,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1756685218625,0.06,200.59,200.56,14.25559401]
["bitfinex","SOLUSD",1756685218829,0.06,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685219351,8.74599573,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685219649,8.74599573,200.59,200.52,0.66]
["bitfinex","SOLUSD",1756685219817,0.06,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685220437,0.06,200.59,200.58,54.55559401]
["bitfinex","SOLUSD",1756685220827,0.1,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756685221038,0.06,200.62,200.59,23.44011907]
["bitfinex","SOLUSD",1756685221232,0.06,200.62,200.61,22.28158974]
["bitfinex","SOLUSD",1756685221638,0.06,200.62,200.61,14.25559401]
["bitfinex","SOLUSD",1756685222238,8.74599573,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685222434,0.06,200.62,200.61,56.67559401]
["bitfinex","SOLUSD",1756685222920,8.74599573,200.62,200.61,56.07559401]
["bitfinex","SOLUSD",1756685223124,0.06,200.62,200.61,56.77559401]
["bitfinex","SOLUSD",1756685223618,0.06,200.62,200.61,56.07559401]
["bitfinex","SOLUSD",1756685223815,8.74599573,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685224035,8.74599573,200.62,200.61,56.05559401]
["bitfinex","SOLUSD",1756685224348,0.06,200.62,200.61,56.05559401]
["bitfinex","SOLUSD",1756685224530,0.06,200.62,200.61,56.75559401]
["bitfinex","SOLUSD",1756685224836,0.06,200.62,200.61,56.05559401]
["bitfinex","SOLUSD",1756685225516,0.06,200.62,200.61,56.75559401]
["bitfinex","SOLUSD",1756685225933,0.06,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685225934,8.74599573,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685226114,8.74599573,200.62,200.61,56.03559401]
["bitfinex","SOLUSD",1756685226316,8.74599573,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685226535,8.74599573,200.62,200.61,56.06559401]
["bitfinex","SOLUSD",1756685226738,8.74599573,200.62,200.61,13.62559401]
["bitfinex","SOLUSD",1756685226930,8.74599573,200.62,200.61,56.08559401]
["bitfinex","SOLUSD",1756685227236,9.42599573,200.62,200.61,56.08559401]
["bitfinex","SOLUSD",1756685227447,8.74599573,200.62,200.61,56.08559401]
["bitfinex","SOLUSD",1756685227959,8.74599573,200.62,200.61,13.62559401]
["bitfinex","SOLUSD",1756685228251,9.42599573,200.62,200.61,42.47]
["bitfinex","SOLUSD",1756685228556,26.74,200.62,200.61,42.47]
["bitfinex","SOLUSD",1756685228713,35.42599573,200.62,200.61,42.47]
["bitfinex","SOLUSD",1756685229230,34.74599573,200.62,200.61,56.06559401]
["bitfinex","SOLUSD",1756685229856,8.74599573,200.62,200.61,56.06559401]
["bitfinex","SOLUSD",1756685230058,9.42599573,200.62,200.61,56.06559401]
["bitfinex","SOLUSD",1756685230244,0.06,200.62,200.61,56.06559401]
["bitfinex","SOLUSD",1756685230443,8.74599573,200.62,200.61,56.06559401]
["bitfinex","SOLUSD",1756685230650,8.74599573,200.62,200.61,13.62559401]
["bitfinex","SOLUSD",1756685230964,9.42599573,200.62,200.61,42.49]
["bitfinex","SOLUSD",1756685231473,9.42599573,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756685231638,0.74,200.62,200.61,42.47]
["bitfinex","SOLUSD",1756685231971,9.42599573,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756685232339,18.11199146,200.62,200.61,42.49]
["bitfinex","SOLUSD",1756685232669,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685232888,34.68599573,200.59,200.58,42.49]
["bitfinex","SOLUSD",1756685233034,35.36599573,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685235763,0.68,200.61,200.58,0.03]
["bitfinex","SOLUSD",1756685235938,0.74,200.62,200.59,42.4]
["bitfinex","SOLUSD",1756685236139,8.68599573,200.6,200.59,42.4]
["bitfinex","SOLUSD",1756685236571,8.68599573,200.6,200.59,55.99559401]
["bitfinex","SOLUSD",1756685237140,0.06,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685237342,8.74599573,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685237542,8.74599573,200.62,200.6,14.29559401]
["bitfinex","SOLUSD",1756685237766,0.06,200.62,200.61,0.7]
["bitfinex","SOLUSD",1756685237968,0.06,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685238174,8.74599573,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685238380,35.42599573,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756685238581,35.42599573,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685238582,0.06,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685239567,0.06,200.62,200.58,0.73]
["bitfinex","SOLUSD",1756685239772,0.06,200.62,200.59,56.69559401]
["bitfinex","SOLUSD",1756685239973,8.74599573,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685240359,0.06,200.62,200.61,56.01559401]
["bitfinex","SOLUSD",1756685240561,8.74599573,200.62,200.61,56.01559401]
["bitfinex","SOLUSD",1756685241492,0.06,200.62,200.61,56.71559401]
["bitfinex","SOLUSD",1756685241968,0.06,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1756685242154,8.74599573,200.62,200.61,55.97559401]
["bitfinex","SOLUSD",1756685242356,0.06,200.62,200.61,55.97559401]
["bitfinex","SOLUSD",1756685242559,8.74599573,200.62,200.61,55.97559401]
["bitfinex","SOLUSD",1756685242782,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685242963,34.68599573,200.59,200.58,55.98559401]
["bitfinex","SOLUSD",1756685243151,8.68599573,200.59,200.58,56.68559401]
["bitfinex","SOLUSD",1756685243351,0.06,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756685243352,26.06,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756685243591,26.06,200.62,200.59,14.29559401]
["bitfinex","SOLUSD",1756685243771,8.68599573,200.61,200.59,14.29559401]
["bitfinex","SOLUSD",1756685244892,0.06,200.62,200.6,14.29559401]
["bitfinex","SOLUSD",1756685245195,0.06,200.62,200.58,42.39]
["bitfinex","SOLUSD",1756685245196,0.06,200.62,200.61,56.68559401]
["bitfinex","SOLUSD",1756685245370,8.74599573,200.62,200.61,56.68559401]
["bitfinex","SOLUSD",1756685245695,8.74599573,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756685245984,9.42599573,200.62,200.61,42.33]
["bitfinex","SOLUSD",1756685246387,18.11199146,200.62,200.61,42.35]
["bitfinex","SOLUSD",1756685246695,18.11199146,200.62,200.58,0.03]
["bitfinex","SOLUSD",1756685246696,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685246863,34.68599573,200.59,200.58,55.92559401]
["bitfinex","SOLUSD",1756685247063,39.42734261,200.59,200.58,42.33]
["bitfinex","SOLUSD",1756685247285,35.36599573,200.59,200.58,42.33]
["bitfinex","SOLUSD",1756685247491,39.42734261,200.59,200.58,42.33]
["bitfinex","SOLUSD",1756685250301,39.42734261,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685250598,39.42734261,200.59,200.58,42.27]
["bitfinex","SOLUSD",1756685251786,40.35128911,200.59,200.57,42.14]
["bitfinex","SOLUSD",1756685251989,36.56076806,200.58,200.57,42.14]
["bitfinex","SOLUSD",1756685252161,35.88076806,200.58,200.57,42.14]
["bitfinex","SOLUSD",1756685252360,31.81291538,200.58,200.57,55.73559401]
["bitfinex","SOLUSD",1756685252799,36.7984573,200.58,200.57,55.73559401]
["bitfinex","SOLUSD",1756685253202,26.0,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685253488,36.79830722,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685253701,26.0,200.59,200.58,14.26559401]
["bitfinex","SOLUSD",1756685253902,4.98482082,200.61,200.58,14.26559401]
["bitfinex","SOLUSD",1756685254200,10.85747986,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685254363,10.85747986,200.62,200.61,42.12]
["bitfinex","SOLUSD",1756685255075,5.87291538,200.62,200.61,42.12]
["bitfinex","SOLUSD",1756685255394,10.85746328,200.62,200.61,42.12]
["bitfinex","SOLUSD",1756685255972,5.0445479,200.62,200.61,42.12]
["bitfinex","SOLUSD",1756685256376,0.06,200.62,200.61,56.38559401]
["bitfinex","SOLUSD",1756685257280,0.06,200.62,200.61,67.18330576]
["bitfinex","SOLUSD",1756685257486,0.06,200.62,200.61,67.68178539]
["bitfinex","SOLUSD",1756685258095,0.06,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756685258371,0.06,200.64,200.63,19.90693933]
["bitfinex","SOLUSD",1756685258572,0.06,200.64,200.63,20.57693933]
["bitfinex","SOLUSD",1756685259090,0.06,200.64,200.63,25.56123878]
["bitfinex","SOLUSD",1756685259410,0.06,200.64,200.63,67.58123878]
["bitfinex","SOLUSD",1756685259992,0.06,200.64,200.63,61.7683234]
["bitfinex","SOLUSD",1756685260305,0.06,200.64,200.63,56.24559401]
["bitfinex","SOLUSD",1756685260470,0.06,200.64,200.63,62.05850939]
["bitfinex","SOLUSD",1756685260670,0.06,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1756685260901,0.06,200.65,200.64,20.07850939]
["bitfinex","SOLUSD",1756685261392,0.06,200.65,200.64,25.06256042]
["bitfinex","SOLUSD",1756685263196,0.06,200.65,200.64,66.98256042]
["bitfinex","SOLUSD",1756685264082,0.1,200.68,200.64,111.25560339]
["bitfinex","SOLUSD",1756685264278,0.1,200.68,200.67,45.40850939]
["bitfinex","SOLUSD",1756685264472,0.1,200.68,200.67,87.78683998]
["bitfinex","SOLUSD",1756685264669,0.1,200.68,200.67,88.45683998]
["bitfinex","SOLUSD",1756685265101,0.1,200.68,200.67,108.45683998]
["bitfinex","SOLUSD",1756685265305,0.1,200.68,200.67,107.95850939]
["bitfinex","SOLUSD",1756685265489,0.1,200.68,200.67,112.94181531]
["bitfinex","SOLUSD",1756685266475,0.1,200.68,200.67,145.94181531]
["bitfinex","SOLUSD",1756685267417,5.87291538,200.76,200.67,145.94181531]
["bitfinex","SOLUSD",1756685267418,0.06,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1756685267586,0.06,200.76,200.71,19.40850939]
["bitfinex","SOLUSD",1756685267788,0.06,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1756685267999,0.06,200.76,200.72,20.07850939]
["bitfinex","SOLUSD",1756685269710,1e-08,200.79,200.78,19.40850939]
["bitfinex","SOLUSD",1756685269891,1e-08,200.79,200.78,61.14850939]
["bitfinex","SOLUSD",1756685270088,1e-08,200.79,200.78,19.40850939]
["bitfinex","SOLUSD",1756685270397,1e-08,200.79,200.78,61.14850939]
["bitfinex","SOLUSD",1756685270608,1e-08,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756685270805,1e-08,200.79,200.78,55.33559401]
["bitfinex","SOLUSD",1756685271222,1e-08,200.79,200.78,55.31559401]
["bitfinex","SOLUSD",1756685271400,1e-08,200.79,200.78,61.12850939]
["bitfinex","SOLUSD",1756685271708,1e-08,200.79,200.78,66.77908514]
["bitfinex","SOLUSD",1756685272122,0.68,200.87,200.78,92.77908514]
["bitfinex","SOLUSD",1756685272292,0.68,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1756685272622,5.81291538,200.92,200.88,13.59559401]
["bitfinex","SOLUSD",1756685272794,5.81291538,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756685273109,0.68,200.9,200.89,55.31559401]
["bitfinex","SOLUSD",1756685273918,6.49291538,200.9,200.89,55.31559401]
["bitfinex","SOLUSD",1756685274099,0.68,200.9,200.89,55.31559401]
["bitfinex","SOLUSD",1756685274914,6.49291538,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756685275221,0.68,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1756685275405,5.81291538,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1756685275607,5.81291538,200.92,200.91,55.25559401]
["bitfinex","SOLUSD",1756685275794,12.43887061,200.99,200.91,55.25559401]
["bitfinex","SOLUSD",1756685275795,26.0,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1756685276115,26.0,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756685276325,26.0,200.96,200.95,55.23559401]
["bitfinex","SOLUSD",1756685276537,30.97623246,200.96,200.95,55.21559401]
["bitfinex","SOLUSD",1756685276900,31.65623246,200.96,200.95,55.21559401]
["bitfinex","SOLUSD",1756685277303,37.46914784,200.96,200.95,55.21559401]
["bitfinex","SOLUSD",1756685277510,37.46914784,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756685277703,49.90943446,200.96,200.95,12.41675199]
["bitfinex","SOLUSD",1756685277913,49.90943446,200.96,200.94,41.58]
["bitfinex","SOLUSD",1756685278220,26.0,200.92,200.84,13.59559401]
["bitfinex","SOLUSD",1756685278522,26.0,200.92,200.86,13.59559401]
["bitfinex","SOLUSD",1756685278722,5.81291538,200.89,200.86,13.59559401]
["bitfinex","SOLUSD",1756685278923,5.81291538,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1756685279098,6.49291538,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1756685279523,0.68,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1756685279721,0.68,200.9,200.89,55.13559401]
["bitfinex","SOLUSD",1756685280030,5.65760144,200.9,200.89,55.13559401]
["bitfinex","SOLUSD",1756685280916,5.65685761,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1756685281116,5.65685761,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756685281319,5.65685761,200.93,200.88,13.59559401]
["bitfinex","SOLUSD",1756685281510,38.43989707,200.97,200.9,13.59559401]
["bitfinex","SOLUSD",1756685281511,4.97735304,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756685281715,5.65735304,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756685281921,5.65735304,200.91,200.9,55.09559401]
["bitfinex","SOLUSD",1756685282119,26.0,200.92,200.9,55.09559401]
["bitfinex","SOLUSD",1756685282120,30.97713133,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756685282316,37.52004671,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756685282503,37.52004671,200.92,200.87,13.59559401]
["bitfinex","SOLUSD",1756685282825,37.52004671,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756685282826,0.06,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756685283028,0.06,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756685283400,0.06,200.92,200.91,14.25559401]
["bitfinex","SOLUSD",1756685284415,0.06,200.92,200.91,55.71559401]
["bitfinex","SOLUSD",1756685284729,0.06,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756685284923,0.06,200.94,200.93,19.40850939]
["bitfinex","SOLUSD",1756685285224,0.06,200.94,200.93,55.79559401]
["bitfinex","SOLUSD",1756685285396,0.06,200.94,200.93,61.58850939]
["bitfinex","SOLUSD",1756685285601,0.06,200.94,200.93,66.565367]
["bitfinex","SOLUSD",1756685285824,0.06,200.94,200.93,19.23245162]
["bitfinex","SOLUSD",1756685286021,0.06,200.94,200.93,87.64850939]
["bitfinex","SOLUSD",1756685286222,0.06,200.94,200.93,92.625367]
["bitfinex","SOLUSD",1756685286725,0.06,200.94,200.93,14.25559401]
["bitfinex","SOLUSD",1756685287025,0.06,200.94,200.93,61.68850939]
["bitfinex","SOLUSD",1756685287233,12.4321962,201.1,200.94,13.59559401]
["bitfinex","SOLUSD",1756685287401,5.81291538,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1756685287601,0.67,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1756685287801,6.48291538,201.06,201.05,55.25559401]
["bitfinex","SOLUSD",1756685288024,0.67,201.06,201.05,55.25559401]
["bitfinex","SOLUSD",1756685288230,6.48291538,201.06,201.05,55.25559401]
["bitfinex","SOLUSD",1756685288513,0.67,201.06,201.05,55.25559401]
["bitfinex","SOLUSD",1756685289027,0.67,201.12,201.05,61.06850939]
["bitfinex","SOLUSD",1756685289343,0.67,201.12,201.05,61.72850939]
["bitfinex","SOLUSD",1756685289537,4.9728977,201.09,201.05,61.06850939]
["bitfinex","SOLUSD",1756685289740,12.42616623,201.19,201.07,13.59559401]
["bitfinex","SOLUSD",1756685290029,12.42616623,201.19,201.09,13.59559401]
["bitfinex","SOLUSD",1756685290030,5.81291538,201.13,201.09,13.59559401]
["bitfinex","SOLUSD",1756685290242,0.67,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756685290403,4.97017892,201.2,201.13,13.59559401]
["bitfinex","SOLUSD",1756685290603,5.81291538,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756685290921,5.81291538,201.17,201.15,13.59559401]
["bitfinex","SOLUSD",1756685291115,4.96943795,201.23,201.17,13.59559401]
["bitfinex","SOLUSD",1756685291320,5.81291538,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756685291640,5.81291538,201.25,201.19,19.40850939]
["bitfinex","SOLUSD",1756685291843,5.81291538,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1756685292021,5.81291538,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1756685292346,42.22133914,201.32,201.21,55.41559401]
["bitfinex","SOLUSD",1756685292508,0.67,201.31,201.22,13.59559401]
["bitfinex","SOLUSD",1756685292709,42.22133914,201.32,201.1,26.0]
["bitfinex","SOLUSD",1756685292710,0.67,201.3,201.1,26.0]
["bitfinex","SOLUSD",1756685293042,26.67,201.29,201.12,13.59559401]
["bitfinex","SOLUSD",1756685293207,0.67,201.28,201.12,13.59559401]
["bitfinex","SOLUSD",1756685293410,0.67,201.27,201.12,13.59559401]
["bitfinex","SOLUSD",1756685293712,5.81291538,201.14,201.12,13.59559401]
["bitfinex","SOLUSD",1756685293918,0.67,201.18,201.12,13.59559401]
["bitfinex","SOLUSD",1756685294132,5.81291538,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685294906,26.67,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1756685295420,5.81291538,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685296349,6.48291538,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685296548,10.78482409,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685297019,31.81291538,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685297339,26.0,201.18,201.12,13.59559401]
["bitfinex","SOLUSD",1756685297536,5.81291538,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685298207,10.78482409,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685298642,5.81291538,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756685299315,4.97083228,201.18,201.12,14.25559401]
["bitfinex","SOLUSD",1756685299510,5.81291538,201.15,201.12,14.25559401]
["bitfinex","SOLUSD",1756685299720,5.81291538,201.14,201.12,13.59559401]
["bitfinex","SOLUSD",1756685299920,5.81291538,201.14,201.12,14.25559401]
["bitfinex","SOLUSD",1756685300136,0.06,201.13,201.12,14.25559401]
["bitfinex","SOLUSD",1756685300540,5.81291538,201.18,201.12,20.06850939]
["bitfinex","SOLUSD",1756685300741,0.06,201.16,201.15,5.81291538]
["bitfinex","SOLUSD",1756685300920,0.06,201.16,201.15,61.94850939]
["bitfinex","SOLUSD",1756685301116,0.06,201.16,201.15,56.13559401]
["bitfinex","SOLUSD",1756685302115,0.06,201.16,201.15,55.47559401]
["bitfinex","SOLUSD",1756685302316,0.06,201.16,201.15,56.13559401]
["bitfinex","SOLUSD",1756685302851,5.87291538,201.16,201.15,55.43559401]
["bitfinex","SOLUSD",1756685303146,6.54291538,201.16,201.15,55.45559401]
["bitfinex","SOLUSD",1756685303850,5.87291538,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1756685304054,0.73,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756685304422,5.81291538,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756685304950,0.06,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756685305264,5.81291538,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1756685305963,17.26749228,201.14,201.13,41.96]
["bitfinex","SOLUSD",1756685306462,26.0,201.13,201.12,0.084055]
["bitfinex","SOLUSD",1756685306668,37.62583076,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1756685306852,38.29583076,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1756685307156,0.06,201.16,201.12,13.59559402]
["bitfinex","SOLUSD",1756685307362,5.81291538,201.13,201.12,13.59559402]
["bitfinex","SOLUSD",1756685308053,10.78482409,201.13,201.12,13.59559402]
["bitfinex","SOLUSD",1756685309326,36.78482409,201.13,201.12,13.59559402]
["bitfinex","SOLUSD",1756685309534,43.26773947,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1756685309748,17.26773947,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1756685312428,26.0,201.1,201.07,16.36272039]
["bitfinex","SOLUSD",1756685312632,26.66,201.09,201.04,13.59559401]
["bitfinex","SOLUSD",1756685312845,5.81291538,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756685313260,6.47291538,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1756685313476,6.47291538,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1756685313636,5.81291538,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756685313829,26.0,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1756685314025,5.81291538,201.02,201.01,13.59559401]
["bitfinex","SOLUSD",1756685314231,5.81291538,201.02,200.95,13.59559401]
["bitfinex","SOLUSD",1756685314232,11.44754477,201.02,200.95,13.59559401]
["bitfinex","SOLUSD",1756685314437,5.63462939,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1756685314650,0.66,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1756685315033,5.63468587,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1756685315442,26.0,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1756685315643,5.81291538,201.03,201.0,56.16559401]
["bitfinex","SOLUSD",1756685315955,26.0,201.06,201.0,56.16559401]
["bitfinex","SOLUSD",1756685315956,5.81291538,201.02,201.0,56.16559401]
["bitfinex","SOLUSD",1756685316207,5.81291538,201.01,201.0,56.16559401]
["bitfinex","SOLUSD",1756685316454,5.81291538,201.01,201.0,55.47559401]
["bitfinex","SOLUSD",1756685317062,5.81291538,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1756685317251,26.66,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756685317252,5.81291538,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756685317833,6.47291538,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756685318043,6.47291538,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756685318356,26.0,201.03,200.97,13.59559401]
["bitfinex","SOLUSD",1756685318357,10.78853484,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756685319150,10.78853484,200.98,200.97,13.62559401]
["bitfinex","SOLUSD",1756685319352,11.44853484,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756685319862,11.44853484,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756685321354,4.97561946,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756685321565,37.44853484,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756685322972,26.0,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756685323159,5.81291538,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756685324058,6.47291538,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756685324244,31.81291538,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1756685324445,134.4,200.99,200.86,13.59559401]
["bitfinex","SOLUSD",1756685324446,0.66,200.95,200.86,13.59559401]
["bitfinex","SOLUSD",1756685324676,0.66,200.95,200.89,13.62559401]
["bitfinex","SOLUSD",1756685324677,26.0,200.95,200.89,13.62559401]
["bitfinex","SOLUSD",1756685324864,5.81291538,200.9,200.89,13.62559401]
["bitfinex","SOLUSD",1756685325061,26.0,200.95,200.89,0.03]
["bitfinex","SOLUSD",1756685325364,5.81291538,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685326456,10.79051617,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685326760,11.45051617,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685327057,17.26343155,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685327673,43.26343155,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685327876,36.79051617,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685329560,5.81291538,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685329761,5.81291538,200.91,200.89,0.72]
["bitfinex","SOLUSD",1756685329981,4.97561946,200.98,200.91,13.59559401]
["bitfinex","SOLUSD",1756685330160,5.81291538,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1756685330364,5.81291538,200.95,200.93,14.28559401]
["bitfinex","SOLUSD",1756685330576,5.81291538,200.94,200.93,14.28559401]
["bitfinex","SOLUSD",1756685331079,5.81291538,200.94,200.9,41.82]
["bitfinex","SOLUSD",1756685331080,5.81291538,200.94,200.91,13.59559401]
["bitfinex","SOLUSD",1756685331269,5.81291538,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756685332063,5.81291538,200.92,200.91,14.28559401]
["bitfinex","SOLUSD",1756685332263,5.81291538,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1756685333078,10.79002069,200.92,200.89,0.03]
["bitfinex","SOLUSD",1756685333257,5.81291538,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685333456,11.62583076,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685333698,12.28583076,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756685334190,12.28583076,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685334387,38.28583076,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685334684,17.26343155,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685334990,43.26343155,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685335184,17.26343155,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685337488,43.26343155,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685337694,17.26343155,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685338063,17.3474025,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685339797,59.0474025,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685339966,43.3474025,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685340168,17.3474025,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756685341790,26.0,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756685341966,31.81291538,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756685342171,32.53291538,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756685342366,32.53291538,200.87,200.75,4.98121479]
["bitfinex","SOLUSD",1756685342367,32.53291538,200.87,200.7,0.2]
["bitfinex","SOLUSD",1756685342577,26.0,200.85,200.76,13.59559401]
["bitfinex","SOLUSD",1756685342776,5.81291538,200.77,200.76,14.26559401]
["bitfinex","SOLUSD",1756685343880,26.0,200.84,200.76,14.26559401]
["bitfinex","SOLUSD",1756685344076,5.81291538,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756685344297,5.81291538,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756685344693,5.81291538,200.81,200.8,14.26559401]
["bitfinex","SOLUSD",1756685345896,10.79274706,200.81,200.8,14.26559401]
["bitfinex","SOLUSD",1756685346505,10.79274706,200.81,200.76,0.67]
["bitfinex","SOLUSD",1756685346679,17.42941088,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756685347207,0.08397095,200.9,200.75,13.59559401]
["bitfinex","SOLUSD",1756685347375,0.72,200.89,200.79,13.59559401]
["bitfinex","SOLUSD",1756685347571,0.72,200.89,200.81,13.59559401]
["bitfinex","SOLUSD",1756685347798,5.81291538,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685348101,10.79256542,200.82,200.79,0.67]
["bitfinex","SOLUSD",1756685348304,4.97965004,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685348508,10.79256542,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1756685348990,5.81291538,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1756685349297,5.81291538,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756685349503,5.81291538,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756685349674,5.81291538,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756685350195,5.81291538,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756685351102,5.81291538,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756685351308,5.81291538,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756685351604,5.81291538,200.8,200.69,32.45677169]
["bitfinex","SOLUSD",1756685351605,31.81291538,200.8,200.7,0.87]
["bitfinex","SOLUSD",1756685351817,26.0,200.77,200.73,13.79559401]
["bitfinex","SOLUSD",1756685352098,5.81291538,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685352510,10.79448357,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685353909,36.79448357,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685354782,26.0,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685354990,31.81291538,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685355502,30.98156819,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685355708,36.79448357,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685357283,31.81291538,200.74,200.73,0.87]
["bitfinex","SOLUSD",1756685357502,5.81291538,200.76,200.73,0.87]
["bitfinex","SOLUSD",1756685357708,5.81291538,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756685357898,5.81291538,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756685358086,5.81291538,200.76,200.74,14.26559401]
["bitfinex","SOLUSD",1756685358409,4.97908783,200.84,200.76,13.59559401]
["bitfinex","SOLUSD",1756685358602,5.81291538,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756685358803,5.81291538,200.81,200.78,0.67]
["bitfinex","SOLUSD",1756685359012,5.81291538,200.82,200.8,13.59559401]
["bitfinex","SOLUSD",1756685359192,5.81291538,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756685359608,5.81291538,200.81,200.75,41.48]
["bitfinex","SOLUSD",1756685359813,17.4268074,200.84,200.75,41.48]
["bitfinex","SOLUSD",1756685359814,5.81291538,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685360185,4.98082382,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685361006,10.7937392,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685361809,5.81291538,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685362306,4.98082382,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685362711,43.42941088,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1756685362924,5.81291538,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685363612,10.79274706,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756685363983,10.79274706,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1756685364186,5.81291538,200.8,200.77,14.26559401]
["bitfinex","SOLUSD",1756685364411,10.79274706,200.81,200.77,14.26559401]
["bitfinex","SOLUSD",1756685365311,10.79274706,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1756685365490,5.81291538,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756685366013,5.81291538,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685366223,5.81291538,200.78,200.73,13.79559401]
["bitfinex","SOLUSD",1756685366394,5.81291538,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756685366788,5.81291538,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685367997,3.62373552,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685368310,3.62373552,200.76,200.75,54.99559401]
["bitfinex","SOLUSD",1756685370008,8.60480744,200.76,200.75,54.99559401]
["bitfinex","SOLUSD",1756685370710,8.60480744,200.76,200.73,0.2]
["bitfinex","SOLUSD",1756685370711,26.0,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685370922,29.62373552,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685371110,30.34373552,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685372089,35.32530371,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685372498,35.40927466,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756685374496,9.40927466,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685374819,35.40927466,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685375113,9.40927466,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685375509,0.08397095,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685375709,0.08397095,200.74,200.73,13.59559402]
["bitfinex","SOLUSD",1756685375908,0.08397095,200.74,200.73,14.26559402]
["bitfinex","SOLUSD",1756685376721,0.08397095,200.74,200.73,17.88932954]
["bitfinex","SOLUSD",1756685378093,0.08397095,200.74,200.73,20.06255625]
["bitfinex","SOLUSD",1756685378714,0.08397095,200.74,200.73,14.26559402]
["bitfinex","SOLUSD",1756685378913,0.08397095,200.74,200.73,25.04437262]
["bitfinex","SOLUSD",1756685380395,0.06,200.84,200.73,37.49891354]
["bitfinex","SOLUSD",1756685380601,0.06,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756685380827,5.85696223,200.84,200.81,54.73559401]
["bitfinex","SOLUSD",1756685381043,5.79696223,200.82,200.81,54.73559401]
["bitfinex","SOLUSD",1756685381606,5.79696223,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1756685381833,5.79696223,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756685382007,0.06,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756685383301,5.85696223,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756685384332,10.83621547,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756685384503,5.79696223,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685384708,5.79696223,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756685384908,5.68925324,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756685385107,5.79696223,200.83,200.81,13.59559401]
["bitfinex","SOLUSD",1756685385312,5.79696223,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685385543,6.44696223,200.82,200.74,0.67]
["bitfinex","SOLUSD",1756685385727,5.79696223,200.77,200.75,54.69559401]
["bitfinex","SOLUSD",1756685386031,17.48697281,200.84,200.76,13.59559401]
["bitfinex","SOLUSD",1756685386032,0.65,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685386246,26.0,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1756685386247,5.79696223,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685386532,10.77778605,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685386733,26.0,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685387028,31.79696223,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685387238,32.44696223,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685388039,5.79696223,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685388231,5.79696223,200.75,200.73,1e-08]
["bitfinex","SOLUSD",1756685388530,30.98082382,200.77,200.73,1e-08]
["bitfinex","SOLUSD",1756685388531,5.79696223,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685388738,6.44696223,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685390540,11.42853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685390834,37.42853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685391211,11.42853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685391611,37.42853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685391830,41.4963831,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685392219,15.4963831,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685392543,37.48853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685392726,15.5563831,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685392913,11.48853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685393836,37.48853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685394041,11.48853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685394716,5.04156819,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685395216,10.83853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685395420,5.04156819,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685395622,10.83853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685396721,37.48853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685397040,36.83853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685397344,37.48853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685397519,36.83853042,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685398537,31.04156819,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685398778,5.04156819,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685399042,5.04156819,200.74,200.73,14.26559402]
["bitfinex","SOLUSD",1756685399043,0.06,200.74,200.73,14.26559402]
["bitfinex","SOLUSD",1756685400342,3.68430488,200.74,200.73,14.26559402]
["bitfinex","SOLUSD",1756685400541,0.06,200.74,200.73,17.8898989]
["bitfinex","SOLUSD",1756685400745,0.06,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685401043,0.06,200.84,200.76,58.31989889]
["bitfinex","SOLUSD",1756685401340,0.06,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756685401545,8.66341928,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756685401752,3.62430488,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1756685401927,3.62430488,200.81,200.79,41.1]
["bitfinex","SOLUSD",1756685402123,0.65,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756685402323,17.48683397,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756685402324,5.0391144,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756685402847,5.0391144,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756685402848,0.06,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756685403044,0.06,200.84,200.83,54.69559401]
["bitfinex","SOLUSD",1756685403832,8.66339271,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756685404652,0.06,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756685404833,3.68430488,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1756685405355,4.33430488,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1756685405523,3.62430488,200.81,200.8,13.59559401]
["bitfinex","SOLUSD",1756685405861,26.0,200.78,200.73,1e-08]
["bitfinex","SOLUSD",1756685406037,26.0,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685406361,0.65,200.77,200.73,1e-08]
["bitfinex","SOLUSD",1756685406856,26.0,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685407027,29.62430488,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685407222,30.27430488,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685407429,33.89860976,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685407724,30.27430488,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685407926,6.45461884,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685408626,32.45461884,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685408826,11.43618703,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756685409049,11.43618703,200.74,200.7,1e-08]
["bitfinex","SOLUSD",1756685409355,5.80461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685409732,6.45461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685410530,5.80461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685410740,11.43693162,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685414450,10.78693162,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685414646,5.80461884,200.72,200.7,14.28559402]
["bitfinex","SOLUSD",1756685415158,5.80461884,200.71,200.7,14.28559402]
["bitfinex","SOLUSD",1756685415661,4.98181637,200.73,200.7,14.28559402]
["bitfinex","SOLUSD",1756685415662,10.78643521,200.73,200.7,14.28559402]
["bitfinex","SOLUSD",1756685416452,10.78643521,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685418052,5.80461884,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685418375,5.80461884,200.74,200.72,0.69]
["bitfinex","SOLUSD",1756685418665,5.80461884,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1756685418980,5.80461884,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685419152,4.97983168,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1756685419341,4.97957956,200.83,200.78,13.59559401]
["bitfinex","SOLUSD",1756685419543,5.80461884,200.82,200.8,13.59559401]
["bitfinex","SOLUSD",1756685419939,5.80461884,200.81,200.78,0.69]
["bitfinex","SOLUSD",1756685420147,5.80461884,200.8,200.78,0.69]
["bitfinex","SOLUSD",1756685420365,5.80461884,200.8,200.79,13.59559401]
["bitfinex","SOLUSD",1756685420660,10.78449109,200.81,200.79,13.59559401]
["bitfinex","SOLUSD",1756685421051,5.80461884,200.8,200.79,0.69]
["bitfinex","SOLUSD",1756685421281,5.80461884,200.81,200.79,0.69]
["bitfinex","SOLUSD",1756685421441,5.80461884,200.81,200.76,20.09021285]
["bitfinex","SOLUSD",1756685421641,5.80461884,200.77,200.74,14.28559401]
["bitfinex","SOLUSD",1756685421868,5.80461884,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685422053,5.80461884,200.79,200.76,14.28559401]
["bitfinex","SOLUSD",1756685422261,5.80461884,200.78,200.76,14.28559401]
["bitfinex","SOLUSD",1756685422739,5.80461884,200.77,200.68,0.03]
["bitfinex","SOLUSD",1756685422942,5.80461884,200.73,200.71,13.59559401]
["bitfinex","SOLUSD",1756685423168,5.80461884,200.72,200.71,14.28559401]
["bitfinex","SOLUSD",1756685423344,5.80461884,200.72,200.7,1e-08]
["bitfinex","SOLUSD",1756685423544,6.45461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685423754,5.80461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685423966,6.45461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685424350,32.45461884,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685424754,11.43693162,200.71,200.7,1e-08]
["bitfinex","SOLUSD",1756685426776,11.43693162,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756685426951,5.80461884,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756685427152,5.80461884,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1756685427358,6.45461884,200.68,200.67,1e-08]
["bitfinex","SOLUSD",1756685427980,26.0,200.65,200.58,13.59559401]
["bitfinex","SOLUSD",1756685428268,26.0,200.65,200.57,13.62559401]
["bitfinex","SOLUSD",1756685428468,26.65,200.65,200.57,13.62559401]
["bitfinex","SOLUSD",1756685428848,5.80461884,200.68,200.57,13.62559401]
["bitfinex","SOLUSD",1756685428849,31.63405103,200.64,200.57,13.62559401]
["bitfinex","SOLUSD",1756685429474,41.52593792,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756685429676,47.33055676,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756685429853,43.24328871,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756685430360,43.24328871,200.64,200.56,0.03]
["bitfinex","SOLUSD",1756685430361,88.63546358,200.64,200.56,0.03]
["bitfinex","SOLUSD",1756685430555,5.80461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685430871,10.79040933,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685431045,11.44040933,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685433550,5.63579049,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685433748,11.44040933,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685434074,30.98579049,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685434256,26.0,200.57,200.56,0.75]
["bitfinex","SOLUSD",1756685434579,26.0,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756685434741,31.80461884,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756685434945,36.79016076,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756685435170,32.49461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685435372,31.80461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685435558,4.98554192,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756685435757,30.98554192,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756685435955,36.79016076,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756685436334,5.80461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685436494,31.80461884,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756685436646,36.7899823,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756685436846,26.0,200.58,200.57,0.72]
["bitfinex","SOLUSD",1756685437158,5.80461884,200.61,200.57,0.72]
["bitfinex","SOLUSD",1756685437368,5.80461884,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1756685437552,5.80461884,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756685437756,26.0,200.63,200.59,13.59559401]
["bitfinex","SOLUSD",1756685438059,5.80461884,200.62,200.59,0.72]
["bitfinex","SOLUSD",1756685438670,5.80461884,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756685438875,5.80461884,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756685439071,4.98479637,200.61,200.58,14.31559401]
["bitfinex","SOLUSD",1756685439973,26.0,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685440875,5.80461884,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756685440876,31.80461884,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756685441262,26.0,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756685441458,0.69,200.66,200.57,0.72]
["bitfinex","SOLUSD",1756685441676,5.80461884,200.6,200.56,13.62559401]
["bitfinex","SOLUSD",1756685441884,5.80461884,200.57,200.56,13.62559401]
["bitfinex","SOLUSD",1756685442181,5.80461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685442367,6.49461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685442562,26.0,200.61,200.56,0.03]
["bitfinex","SOLUSD",1756685442563,5.80461884,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756685442763,31.80461884,200.59,200.56,0.03]
["bitfinex","SOLUSD",1756685442963,5.80461884,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756685443768,5.80461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685443982,6.49461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685444172,5.80461884,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685445278,26.0,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756685445481,5.80461884,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1756685445664,10.78961018,200.61,200.57,14.31559401]
["bitfinex","SOLUSD",1756685447476,36.78918431,200.62,200.57,20.12021285]
["bitfinex","SOLUSD",1756685448009,4.98355427,200.66,200.61,5.80461884]
["bitfinex","SOLUSD",1756685448182,4.98355427,200.66,200.61,6.52461884]
["bitfinex","SOLUSD",1756685448383,31.80461884,200.67,200.63,13.59559401]
["bitfinex","SOLUSD",1756685448384,4.98331261,200.67,200.63,13.59559401]
["bitfinex","SOLUSD",1756685448583,4.98331261,200.67,200.63,0.72]
["bitfinex","SOLUSD",1756685448822,26.0,200.65,200.64,13.59559401]
["bitfinex","SOLUSD",1756685449116,4.98306322,200.68,200.63,19.40021285]
["bitfinex","SOLUSD",1756685449314,4.98231278,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756685449599,4.98231278,200.71,200.67,20.12021285]
["bitfinex","SOLUSD",1756685449778,10.7866834,200.72,200.67,20.12021285]
["bitfinex","SOLUSD",1756685450575,4.98206456,200.72,200.67,20.12021285]
["bitfinex","SOLUSD",1756685450770,0.06,200.73,200.69,19.40021285]
["bitfinex","SOLUSD",1756685450976,0.06,200.73,200.71,19.40021285]
["bitfinex","SOLUSD",1756685451498,0.06,200.73,200.71,0.72]
["bitfinex","SOLUSD",1756685451698,0.06,200.73,200.72,20.12021285]
["bitfinex","SOLUSD",1756685451870,0.06,200.73,200.72,61.20021285]
["bitfinex","SOLUSD",1756685452293,0.06,200.73,200.72,60.48021285]
["bitfinex","SOLUSD",1756685452486,0.06,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685452689,0.06,200.73,200.72,14.31559401]
["bitfinex","SOLUSD",1756685452895,0.06,200.73,200.72,20.12021285]
["bitfinex","SOLUSD",1756685453081,0.06,200.73,200.72,19.40021285]
["bitfinex","SOLUSD",1756685453282,0.06,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685453884,0.06,200.73,200.72,19.40021285]
["bitfinex","SOLUSD",1756685454092,0.06,200.73,200.72,20.12021285]
["bitfinex","SOLUSD",1756685455886,0.06,200.73,200.72,25.10227741]
["bitfinex","SOLUSD",1756685456087,0.06,200.73,200.72,20.12021285]
["bitfinex","SOLUSD",1756685456917,0.06,200.73,200.72,25.10227741]
["bitfinex","SOLUSD",1756685458316,0.06,200.73,200.72,14.31559401]
["bitfinex","SOLUSD",1756685458504,0.06,200.73,200.72,20.12021285]
["bitfinex","SOLUSD",1756685459820,0.06,200.73,200.72,61.18021285]
["bitfinex","SOLUSD",1756685460690,0.06,200.73,200.72,20.12021285]
["bitfinex","SOLUSD",1756685460891,0.06,200.73,200.72,61.18021285]
["bitfinex","SOLUSD",1756685461117,0.06,200.73,200.72,66.16227741]
["bitfinex","SOLUSD",1756685462122,0.06,200.73,200.72,61.18021285]
["bitfinex","SOLUSD",1756685462506,0.06,200.73,200.72,54.63559401]
["bitfinex","SOLUSD",1756685462927,0.06,200.73,200.72,60.44021285]
["bitfinex","SOLUSD",1756685463252,0.06,200.73,200.72,66.12227741]
["bitfinex","SOLUSD",1756685464021,0.06,200.76,200.75,26.0]
["bitfinex","SOLUSD",1756685464343,0.06,200.76,200.75,92.74296369]
["bitfinex","SOLUSD",1756685464546,0.06,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685464712,0.06,200.84,200.8,26.0]
["bitfinex","SOLUSD",1756685464911,0.06,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1756685465142,0.06,200.87,200.84,60.93812163]
["bitfinex","SOLUSD",1756685465350,0.06,200.87,200.86,19.40021285]
["bitfinex","SOLUSD",1756685465513,0.06,200.87,200.86,19.89807205]
["bitfinex","SOLUSD",1756685465715,0.1,200.95,200.87,13.59559401]
["bitfinex","SOLUSD",1756685466048,0.1,200.95,200.88,60.93802248]
["bitfinex","SOLUSD",1756685466378,0.1,200.95,200.88,61.63802248]
["bitfinex","SOLUSD",1756685466517,0.1,200.95,200.88,66.61611885]
["bitfinex","SOLUSD",1756685466716,0.1,200.95,200.88,72.42073769]
["bitfinex","SOLUSD",1756685467323,0.1,200.95,200.89,13.59559401]
["bitfinex","SOLUSD",1756685467512,0.1,200.95,200.9,60.42021285]
["bitfinex","SOLUSD",1756685468330,0.1,200.95,200.9,19.40021285]
["bitfinex","SOLUSD",1756685468517,0.1,200.95,200.9,60.42021285]
["bitfinex","SOLUSD",1756685469116,0.1,200.95,200.9,19.40021285]
["bitfinex","SOLUSD",1756685469315,5.86461884,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1756685469517,6.56461884,200.91,200.9,54.61559401]
["bitfinex","SOLUSD",1756685469932,0.76,200.91,200.9,54.61559401]
["bitfinex","SOLUSD",1756685470143,6.56461884,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756685470543,6.56461884,200.91,200.9,54.61559401]
["bitfinex","SOLUSD",1756685470755,11.54197188,200.91,200.9,54.61559401]
["bitfinex","SOLUSD",1756685471135,11.54197188,200.91,200.9,54.59559401]
["bitfinex","SOLUSD",1756685471641,0.76,200.91,200.9,54.59559401]
["bitfinex","SOLUSD",1756685471830,0.06,200.91,200.9,54.59559401]
["bitfinex","SOLUSD",1756685472247,11.54197188,200.91,200.9,54.59559401]
["bitfinex","SOLUSD",1756685472936,5.73735304,200.91,200.9,54.59559401]
["bitfinex","SOLUSD",1756685473137,11.54197188,200.91,200.9,41.0]
["bitfinex","SOLUSD",1756685473335,11.54197188,200.91,200.82,13.59559401]
["bitfinex","SOLUSD",1756685473547,5.80461884,200.89,200.84,13.59559401]
["bitfinex","SOLUSD",1756685473741,0.7,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1756685473943,0.7,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1756685474262,43.48073564,200.91,200.78,0.7]
["bitfinex","SOLUSD",1756685474263,6.50461884,200.86,200.78,0.7]
["bitfinex","SOLUSD",1756685474470,5.80461884,200.85,200.79,5.80461884]
["bitfinex","SOLUSD",1756685474635,4.97983168,200.81,200.8,41.0]
["bitfinex","SOLUSD",1756685474835,11.48445052,200.81,200.8,54.59559401]
["bitfinex","SOLUSD",1756685475678,11.48445052,200.81,200.73,0.7]
["bitfinex","SOLUSD",1756685475679,26.0,200.78,200.69,13.75584894]
["bitfinex","SOLUSD",1756685475837,5.80461884,200.76,200.7,46.80461884]
["bitfinex","SOLUSD",1756685476034,26.7,200.78,200.72,13.59559401]
["bitfinex","SOLUSD",1756685476229,5.80461884,200.76,200.73,41.0]
["bitfinex","SOLUSD",1756685476472,0.7,200.75,200.74,41.0]
["bitfinex","SOLUSD",1756685476634,4.98107192,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756685476955,10.78569076,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756685477342,11.48569076,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756685478843,31.80461884,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756685479073,6.50461884,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685479375,0.7,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756685479543,26.7,200.81,200.75,19.40021285]
["bitfinex","SOLUSD",1756685479744,0.7,200.84,200.79,19.40021285]
["bitfinex","SOLUSD",1756685479953,0.7,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1756685480261,26.0,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685480562,32.50461884,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685480738,26.7,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1756685481056,37.48420254,200.82,200.76,5.80461884]
["bitfinex","SOLUSD",1756685481399,5.80461884,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1756685481548,5.80461884,200.79,200.77,54.59559401]
["bitfinex","SOLUSD",1756685481746,6.50461884,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1756685481951,6.50461884,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685482465,5.80461884,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685482644,26.7,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1756685482845,10.78554667,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685483253,10.78554667,200.77,200.75,13.62559401]
["bitfinex","SOLUSD",1756685483568,6.50461884,200.76,200.75,13.62559401]
["bitfinex","SOLUSD",1756685483763,6.50461884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685483964,6.50461884,200.76,200.75,54.62559401]
["bitfinex","SOLUSD",1756685484164,0.7,200.76,200.75,54.62559401]
["bitfinex","SOLUSD",1756685484472,4.98036569,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685484654,0.7,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685484841,11.48527868,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685485037,36.78527868,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685485467,37.48527868,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685485671,36.78527868,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685486357,31.80461884,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685486570,30.98060838,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685486750,30.9806549,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685487460,36.78527374,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685488054,26.0,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685488246,0.7,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685488477,6.50461884,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756685488674,6.50461884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685489266,11.48569076,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685490070,5.68107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685490265,11.48569076,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685490675,4.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685490879,45.03834008,200.83,200.76,13.59559401]
["bitfinex","SOLUSD",1756685490880,0.7,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685491089,10.78497364,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685491263,11.48497364,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1756685491579,6.50461884,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756685491877,32.50461884,200.77,200.75,41.03]
["bitfinex","SOLUSD",1756685492185,6.48461884,200.76,200.75,54.62559401]
["bitfinex","SOLUSD",1756685492477,6.48461884,200.76,200.75,13.62559401]
["bitfinex","SOLUSD",1756685492785,6.48461884,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685493357,37.46569076,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685493679,11.46569076,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685493879,5.66107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685494084,11.46569076,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756685495096,26.0,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756685495392,30.98181637,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756685495554,31.66181637,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756685495891,36.78643521,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756685496059,37.46643521,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756685497798,37.46643521,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756685498093,5.80461884,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756685498601,0.68,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756685498769,31.80461884,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756685498966,4.71834008,200.78,200.7,0.03]
["bitfinex","SOLUSD",1756685499292,5.80461884,200.76,200.71,13.59559401]
["bitfinex","SOLUSD",1756685499492,4.98132004,200.75,200.71,14.29559401]
["bitfinex","SOLUSD",1756685499667,5.80461884,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1756685499869,5.80461884,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1756685500202,4.98082371,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1756685500203,5.80461884,200.77,200.73,14.29559401]
["bitfinex","SOLUSD",1756685500403,31.80461884,200.76,200.71,19.40021285]
["bitfinex","SOLUSD",1756685500710,5.80461884,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1756685501202,31.80461884,200.77,200.73,13.59559401]
["bitfinex","SOLUSD",1756685501589,4.98107192,200.76,200.73,54.60559401]
["bitfinex","SOLUSD",1756685501785,36.78569076,200.76,200.73,54.60559401]
["bitfinex","SOLUSD",1756685502186,6.48461884,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756685502378,5.80461884,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685502577,5.80461884,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685503187,0.68,200.75,200.73,13.62559401]
["bitfinex","SOLUSD",1756685503501,5.80461884,200.75,200.73,13.62559401]
["bitfinex","SOLUSD",1756685503687,36.78618703,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685503888,26.0,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685504304,31.80461884,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685504697,26.0,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685504908,31.80461884,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685505692,36.78618703,200.74,200.73,13.62559401]
["bitfinex","SOLUSD",1756685506897,37.46618703,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685508713,36.78618703,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685509220,4.98156819,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685509512,13.13198189,200.78,200.73,0.03]
["bitfinex","SOLUSD",1756685509681,4.98132004,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756685510008,10.78593888,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756685510187,5.80461884,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685510589,36.78593888,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756685511401,5.80461884,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685511605,6.48461884,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685511806,10.78618703,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685512004,4.98156819,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685512189,10.78618703,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685512593,4.98156819,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685513504,10.78618703,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685514404,11.46618703,200.74,200.73,0.03]
["bitfinex","SOLUSD",1756685515888,26.0,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756685516094,31.80461884,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756685516295,5.80461884,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685516712,6.48461884,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685516889,5.80461884,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685517085,26.0,200.71,200.68,0.03]
["bitfinex","SOLUSD",1756685517291,5.80461884,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685517916,10.78742814,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685518304,4.9828093,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685518510,10.78742814,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685519012,4.98258537,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756685519316,4.98258537,200.7,200.69,13.59559401]
["bitfinex","SOLUSD",1756685519612,36.78720421,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756685519990,4.05750003,200.73,200.7,13.59559401]
["bitfinex","SOLUSD",1756685520185,0.06,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1756685520617,0.06,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1756685520812,0.06,200.74,200.71,14.29559401]
["bitfinex","SOLUSD",1756685521121,0.06,200.74,200.72,6.50461884]
["bitfinex","SOLUSD",1756685521616,0.06,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1756685521816,5.80461884,200.73,200.71,13.59559401]
["bitfinex","SOLUSD",1756685522001,10.7866834,200.72,200.71,13.59559401]
["bitfinex","SOLUSD",1756685522209,4.98206456,200.72,200.71,13.59559401]
["bitfinex","SOLUSD",1756685522714,11.4966834,200.72,200.69,54.56559401]
["bitfinex","SOLUSD",1756685523019,5.80461884,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756685523425,4.98206456,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756685523724,5.80461884,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756685524535,10.78698412,200.71,200.69,0.03]
["bitfinex","SOLUSD",1756685524836,6.51461884,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756685525040,32.51461884,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756685526469,26.0,200.67,200.58,13.59559401]
["bitfinex","SOLUSD",1756685526725,5.80461884,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756685527830,5.80461884,200.61,200.58,13.59559401]
["bitfinex","SOLUSD",1756685527831,6.51461884,200.61,200.58,13.59559401]
["bitfinex","SOLUSD",1756685528009,5.80461884,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685528601,10.78991222,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685529829,10.78991222,200.59,200.57,0.03]
["bitfinex","SOLUSD",1756685530031,5.80461884,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685530667,10.79016076,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685530953,5.80461884,200.59,200.57,13.62559401]
["bitfinex","SOLUSD",1756685531465,26.0,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685531634,5.80461884,200.6,200.57,13.62559401]
["bitfinex","SOLUSD",1756685531835,5.80461884,200.59,200.57,13.62559401]
["bitfinex","SOLUSD",1756685532766,10.79016076,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685534669,26.0,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685535045,30.98554192,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685535755,26.0,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685536147,30.98554192,200.58,200.57,13.62559401]
["bitfinex","SOLUSD",1756685537464,4.98479637,200.61,200.57,14.33559401]
["bitfinex","SOLUSD",1756685537763,5.80461884,200.59,200.57,13.62559401]
["bitfinex","SOLUSD",1756685537974,26.0,200.59,200.58,54.51559401]
["bitfinex","SOLUSD",1756685538270,26.71,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685539064,37.49991222,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685539266,31.69529338,200.59,200.57,0.03]
["bitfinex","SOLUSD",1756685539439,32.51461884,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685541265,37.50016076,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685542970,11.50016076,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685543343,37.50016076,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685543551,11.50016076,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685543960,37.50016076,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685544169,11.50016076,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756685544369,26.0,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685544676,5.80461884,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685544853,6.51461884,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685545358,5.80461884,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685545679,40.92,200.62,200.56,1e-08]
["bitfinex","SOLUSD",1756685545680,36.79016211,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1756685545976,10.78997659,200.59,200.56,1e-08]
["bitfinex","SOLUSD",1756685546284,10.78997659,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756685546567,10.78997659,200.59,200.56,1e-08]
["bitfinex","SOLUSD",1756685546568,5.80461884,200.58,200.56,1e-08]
["bitfinex","SOLUSD",1756685547460,10.79040933,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685547772,11.50040933,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685549467,36.79090654,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756685550074,37.50090654,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756685550966,37.50090654,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756685551152,5.80461884,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685551667,11.50140385,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685552878,5.69678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685553180,11.50140385,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685554486,10.79140385,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685555984,36.79140385,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685556360,5.80461884,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756685556578,5.80461884,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756685557157,10.79069673,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756685557353,10.79069673,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756685557582,10.79069673,200.56,200.53,0.66]
["bitfinex","SOLUSD",1756685558089,30.98607789,200.56,200.54,13.59559401]
["bitfinex","SOLUSD",1756685558582,4.9857837,200.58,200.52,0.03]
["bitfinex","SOLUSD",1756685558770,26.0,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756685558953,4.9857837,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756685559152,5.80461884,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756685559883,5.6957837,200.58,200.52,13.62559401]
["bitfinex","SOLUSD",1756685560079,5.80461884,200.55,200.52,13.62559401]
["bitfinex","SOLUSD",1756685560386,4.9857837,200.58,200.53,0.66]
["bitfinex","SOLUSD",1756685560570,5.80461884,200.57,200.54,0.66]
["bitfinex","SOLUSD",1756685560892,5.80461884,200.59,200.55,0.66]
["bitfinex","SOLUSD",1756685561065,10.78992334,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1756685561263,5.80461884,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756685561779,6.51461884,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1756685562084,5.80461884,200.55,200.52,13.62559401]
["bitfinex","SOLUSD",1756685562489,4.98653635,200.54,200.52,13.62559401]
["bitfinex","SOLUSD",1756685562689,4.98653635,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756685562861,4.98653635,200.54,200.52,0.69]
["bitfinex","SOLUSD",1756685563662,10.79115519,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756685564094,5.80461884,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685564268,6.51461884,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685565663,11.50140385,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685566166,4.98678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685566560,8.62086175,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685567472,4.98678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685567674,8.62086175,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685568773,0.71,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756685568774,3.63407674,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756685568960,3.63407674,200.57,200.53,14.25559401]
["bitfinex","SOLUSD",1756685569164,29.63407674,200.57,200.53,14.25559401]
["bitfinex","SOLUSD",1756685569366,8.62014475,200.56,200.53,14.25559401]
["bitfinex","SOLUSD",1756685570096,4.98606801,200.56,200.53,0.66]
["bitfinex","SOLUSD",1756685570587,30.98606801,200.56,200.53,0.66]
["bitfinex","SOLUSD",1756685570967,30.98606801,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756685571692,47.79524247,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756685571987,3.63407674,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685572289,3.69407674,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685572478,4.40407674,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685572672,30.40407674,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685572989,35.39086175,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685573517,31.04678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685573794,35.39086175,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685574294,34.68086175,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685575683,31.04678501,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685575886,34.68086175,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756685577010,0.06,200.53,200.52,14.28559401]
["bitfinex","SOLUSD",1756685577209,0.06,200.53,200.52,17.91967075]
["bitfinex","SOLUSD",1756685577774,0.06,200.53,200.52,14.28559401]
["bitfinex","SOLUSD",1756685578406,0.06,200.53,200.52,17.91967075]
["bitfinex","SOLUSD",1756685578908,0.06,200.53,200.52,58.75967075]
["bitfinex","SOLUSD",1756685579413,0.06,200.53,200.52,63.74670446]
["bitfinex","SOLUSD",1756685580708,0.06,200.56,200.55,17.22967075]
["bitfinex","SOLUSD",1756685581081,0.06,200.58,200.55,22.87595845]
["bitfinex","SOLUSD",1756685581284,0.06,200.58,200.57,17.22967075]
["bitfinex","SOLUSD",1756685581600,0.06,200.58,200.57,58.04967075]
["bitfinex","SOLUSD",1756685581805,0.06,200.58,200.57,58.70967075]
["bitfinex","SOLUSD",1756685583106,0.06,200.58,200.57,63.69546124]
["bitfinex","SOLUSD",1756685583303,0.06,200.58,200.57,64.19404028]
["bitfinex","SOLUSD",1756685583606,0.06,200.67,200.58,13.59559401]
["bitfinex","SOLUSD",1756685583785,0.06,200.67,200.66,17.22967075]
["bitfinex","SOLUSD",1756685583981,0.06,200.67,200.66,60.21576908]
["bitfinex","SOLUSD",1756685584197,0.06,200.67,200.66,60.86576908]
["bitfinex","SOLUSD",1756685584591,0.06,200.67,200.66,61.3641245]
["bitfinex","SOLUSD",1756685584785,0.06,200.67,200.66,60.86576908]
["bitfinex","SOLUSD",1756685585594,0.06,200.67,200.66,60.84576908]
["bitfinex","SOLUSD",1756685586611,0.06,200.67,200.66,93.84576908]
["bitfinex","SOLUSD",1756685588401,0.06,200.67,200.66,60.84576908]
["bitfinex","SOLUSD",1756685589102,0.06,200.67,200.66,19.39576908]
["bitfinex","SOLUSD",1756685589304,0.76,200.67,200.66,54.37559401]
["bitfinex","SOLUSD",1756685589510,6.56017507,200.67,200.66,54.37559401]
["bitfinex","SOLUSD",1756685589698,6.56017507,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685590016,6.56017507,200.67,200.66,54.37559401]
["bitfinex","SOLUSD",1756685590713,11.54348099,200.67,200.66,54.37559401]
["bitfinex","SOLUSD",1756685591591,6.56017507,200.67,200.66,54.37559401]
["bitfinex","SOLUSD",1756685592291,0.06,200.67,200.66,54.37559401]
["bitfinex","SOLUSD",1756685594111,0.06,200.67,200.66,60.82576908]
["bitfinex","SOLUSD",1756685598703,0.06,200.67,200.66,65.80932335]
["bitfinex","SOLUSD",1756685599201,0.06,200.67,200.66,60.82576908]
["bitfinex","SOLUSD",1756685600018,0.06,200.67,200.66,60.15576908]
["bitfinex","SOLUSD",1756685600315,0.06,200.67,200.66,81.00559401]
["bitfinex","SOLUSD",1756685600524,0.06,200.67,200.66,86.80576908]
["bitfinex","SOLUSD",1756685600701,0.06,200.67,200.66,60.15576908]
["bitfinex","SOLUSD",1756685600901,0.06,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685601215,0.76,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685601424,0.06,200.67,200.66,60.13576908]
["bitfinex","SOLUSD",1756685602288,0.06,200.67,200.66,54.33559401]
["bitfinex","SOLUSD",1756685602492,0.06,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685602493,0.76,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685602692,6.56017507,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685602997,6.56017507,200.67,200.66,54.33559401]
["bitfinex","SOLUSD",1756685604118,9.37163078,200.67,200.66,54.33559401]
["bitfinex","SOLUSD",1756685605419,5.74330592,200.67,200.66,54.33559401]
["bitfinex","SOLUSD",1756685605623,9.37163078,200.67,200.66,54.33559401]
["bitfinex","SOLUSD",1756685607804,5.74330592,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685608002,9.37163078,200.67,200.66,54.31559401]
["bitfinex","SOLUSD",1756685609197,47.82989559,200.67,200.59,13.59559401]
["bitfinex","SOLUSD",1756685609414,47.82989559,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1756685609415,26.0,200.64,200.61,13.59559401]
["bitfinex","SOLUSD",1756685609637,26.0,200.64,200.63,13.59559401]
["bitfinex","SOLUSD",1756685609836,26.0,200.64,200.63,54.31559401]
["bitfinex","SOLUSD",1756685610008,30.98405103,200.64,200.63,54.31559401]
["bitfinex","SOLUSD",1756685610214,31.68405103,200.64,200.63,54.31559401]
["bitfinex","SOLUSD",1756685610409,0.06,200.67,200.63,54.31559401]
["bitfinex","SOLUSD",1756685610602,0.76,200.67,200.64,13.59559401]
["bitfinex","SOLUSD",1756685610797,0.06,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685611812,5.04330592,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685612124,9.34163078,200.67,200.66,54.31559401]
["bitfinex","SOLUSD",1756685612326,21.79989559,200.67,200.65,40.72]
["bitfinex","SOLUSD",1756685612626,4.29832486,200.66,200.65,54.31559401]
["bitfinex","SOLUSD",1756685612930,26.0,200.64,200.58,13.62559401]
["bitfinex","SOLUSD",1756685613129,0.67,200.63,200.58,13.62559401]
["bitfinex","SOLUSD",1756685613322,3.62832486,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756685613521,4.29832486,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756685613708,4.29832486,200.61,200.6,54.31559401]
["bitfinex","SOLUSD",1756685614114,9.28312123,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756685614405,9.28312123,200.61,200.59,40.72]
["bitfinex","SOLUSD",1756685614609,4.29832486,200.6,200.59,54.31559401]
["bitfinex","SOLUSD",1756685615328,3.62832486,200.6,200.59,54.31559401]
["bitfinex","SOLUSD",1756685615517,4.29832486,200.6,200.59,54.31559401]
["bitfinex","SOLUSD",1756685616809,38.46055601,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1756685617118,4.98429945,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756685617308,9.28262431,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756685617804,8.61262431,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756685617999,4.98429945,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756685618630,34.61241838,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756685618832,3.62832486,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1756685619127,5.65355427,200.66,200.65,54.29559401]
["bitfinex","SOLUSD",1756685620319,9.28187913,200.66,200.65,54.29559401]
["bitfinex","SOLUSD",1756685621713,8.61187913,200.66,200.65,54.29559401]
["bitfinex","SOLUSD",1756685622134,9.28187913,200.66,200.65,54.29559401]
["bitfinex","SOLUSD",1756685622428,9.28187913,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1756685622733,9.28187913,200.66,200.65,54.29559401]
["bitfinex","SOLUSD",1756685623434,21.7407648,200.66,200.65,40.7]
["bitfinex","SOLUSD",1756685623820,21.7407648,200.66,200.63,40.7]
["bitfinex","SOLUSD",1756685623821,25.82841709,200.66,200.63,40.7]
["bitfinex","SOLUSD",1756685624018,3.62832486,200.64,200.63,40.7]
["bitfinex","SOLUSD",1756685624230,26.0,200.63,200.58,0.03]
["bitfinex","SOLUSD",1756685624428,3.62832486,200.6,200.59,54.29559401]
["bitfinex","SOLUSD",1756685625414,8.61336972,200.6,200.59,54.29559401]
["bitfinex","SOLUSD",1756685625617,4.98504486,200.6,200.59,54.29559401]
["bitfinex","SOLUSD",1756685626217,30.98480697,200.61,200.59,54.29559401]
["bitfinex","SOLUSD",1756685626420,8.6121275,200.65,200.6,14.25559401]
["bitfinex","SOLUSD",1756685626629,4.98380264,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756685626932,4.98380264,200.65,200.61,40.68]
["bitfinex","SOLUSD",1756685626933,26.0,200.64,200.63,54.27559401]
["bitfinex","SOLUSD",1756685627434,30.98405103,200.64,200.63,54.27559401]
["bitfinex","SOLUSD",1756685627632,34.61237589,200.64,200.63,54.27559401]
["bitfinex","SOLUSD",1756685628136,30.98405103,200.64,200.63,54.27559401]
["bitfinex","SOLUSD",1756685628329,34.61237589,200.64,200.63,54.27559401]
["bitfinex","SOLUSD",1756685629038,8.61218032,200.65,200.63,54.27559401]
["bitfinex","SOLUSD",1756685629638,8.67192248,200.66,200.63,54.27559401]
["bitfinex","SOLUSD",1756685629839,3.62832486,200.65,200.63,54.27559401]
["bitfinex","SOLUSD",1756685630438,34.67187931,200.66,200.63,54.27559401]
["bitfinex","SOLUSD",1756685630635,31.04355445,200.66,200.63,54.27559401]
["bitfinex","SOLUSD",1756685630936,0.67,200.65,200.64,54.27559401]
["bitfinex","SOLUSD",1756685631740,5.65380264,200.65,200.64,54.27559401]
["bitfinex","SOLUSD",1756685632129,9.2821275,200.65,200.64,54.27559401]
["bitfinex","SOLUSD",1756685632317,5.65380264,200.65,200.64,54.27559401]
["bitfinex","SOLUSD",1756685632639,8.6121275,200.65,200.64,54.27559401]
["bitfinex","SOLUSD",1756685632838,21.7416341,200.65,200.59,0.66]
["bitfinex","SOLUSD",1756685633015,3.62832486,200.62,200.6,54.25559401]
["bitfinex","SOLUSD",1756685633221,29.62832486,200.62,200.6,54.25559401]
["bitfinex","SOLUSD",1756685634339,4.98479637,200.61,200.6,54.25559401]
["bitfinex","SOLUSD",1756685637031,26.0,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685637236,26.0,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685637237,29.62832486,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685637430,30.29832486,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685637834,30.29832486,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685638239,4.29832486,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685639147,9.28361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685640050,8.61361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685640839,4.98529338,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685641042,8.61361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685641231,9.28361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685641629,5.65529338,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685641837,8.61361824,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685642158,34.61361824,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685644848,35.33361824,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685645453,35.33361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685645653,35.33361824,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685646154,35.39361824,200.59,200.58,13.62559401]
["bitfinex","SOLUSD",1756685646940,35.39361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685648656,9.39361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685649066,13.48127053,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685649751,9.39361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685649960,13.49315592,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685650463,39.49315592,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685650755,9.39361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685651840,35.39361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685652148,9.39361824,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685654146,13.3433302,200.59,200.58,0.03]
["bitfinex","SOLUSD",1756685655558,26.0,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756685655843,26.0,200.57,200.55,0.03]
["bitfinex","SOLUSD",1756685655844,26.0,200.56,200.55,0.03]
["bitfinex","SOLUSD",1756685656057,34.44786254,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685656256,26.72,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685656459,39.43173041,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685658363,35.33436395,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685659474,9.08308418,200.58,200.55,1e-08]
["bitfinex","SOLUSD",1756685659652,8.61404258,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1756685659971,29.62832486,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756685660273,26.0,200.56,200.55,13.59559402]
["bitfinex","SOLUSD",1756685660571,34.61436395,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685665277,30.98603909,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685666383,29.62832486,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685666683,34.61436395,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685668751,30.98603909,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685668950,34.61436395,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685670947,35.33436395,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756685672978,39.43173041,200.56,200.53,1e-08]
["bitfinex","SOLUSD",1756685673160,4.09736646,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685673478,7.72569132,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685673655,8.39569132,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685674363,13.38222767,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685674661,9.08390281,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685674864,4.98653635,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685675084,8.61486121,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685675264,4.98653635,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685675762,8.61436395,200.56,200.54,13.59559401]
["bitfinex","SOLUSD",1756685676156,29.62832486,200.55,200.53,54.13559402]
["bitfinex","SOLUSD",1756685676376,4.98653635,200.54,200.53,54.79559402]
["bitfinex","SOLUSD",1756685677074,4.98653635,200.54,200.53,54.13559402]
["bitfinex","SOLUSD",1756685677671,4.98653635,200.54,200.53,54.79559402]
["bitfinex","SOLUSD",1756685678080,4.98653635,200.54,200.53,54.13559402]
["bitfinex","SOLUSD",1756685678264,9.28486121,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685678465,35.28486121,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685679480,34.61486121,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685679982,4.98653635,200.54,200.53,14.25559402]
["bitfinex","SOLUSD",1756685680162,4.98653635,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685680565,4.98653635,200.54,200.53,14.25559402]
["bitfinex","SOLUSD",1756685682286,4.98653635,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685682485,8.61486121,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685682681,9.28486121,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685682882,13.3889236,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685684286,33.73238725,200.55,200.53,14.25559402]
["bitfinex","SOLUSD",1756685684585,38.71875237,200.55,200.53,13.59559402]
["bitfinex","SOLUSD",1756685684791,3.62832486,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685687296,8.61486121,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685687671,9.28486121,200.54,200.53,13.59559402]
["bitfinex","SOLUSD",1756685687996,14.66849481,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756685688370,26.0,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756685688589,3.62832486,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756685688795,4.29832486,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756685689294,9.28535857,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1756685689992,9.28535857,200.52,200.42,3.62832486]
["bitfinex","SOLUSD",1756685689993,26.0,200.49,200.27,20.0]
["bitfinex","SOLUSD",1756685690174,30.10467775,200.43,200.38,13.795594]
["bitfinex","SOLUSD",1756685690374,3.62832486,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1756685690997,3.62832486,200.4,200.38,0.66]
["bitfinex","SOLUSD",1756685692091,3.62832486,200.39,200.37,13.59559401]
["bitfinex","SOLUSD",1756685692395,3.62832486,200.38,200.35,54.07559401]
["bitfinex","SOLUSD",1756685692604,3.62832486,200.37,200.35,54.73559401]
["bitfinex","SOLUSD",1756685693278,8.61918693,200.37,200.33,13.59559401]
["bitfinex","SOLUSD",1756685693468,8.61918693,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756685694985,3.62832486,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1756685697704,8.61934103,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1756685698500,8.61934103,200.36,200.33,54.07559401]
["bitfinex","SOLUSD",1756685699078,4.99101617,200.36,200.33,54.07559401]
["bitfinex","SOLUSD",1756685699381,26.0,200.4,200.35,13.59559401]
["bitfinex","SOLUSD",1756685699588,29.62832486,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756685699911,3.62832486,200.41,200.37,14.25559401]
["bitfinex","SOLUSD",1756685700411,3.62832486,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756685701402,4.99051801,200.38,200.37,13.59559401]
["bitfinex","SOLUSD",1756685702188,8.61862932,200.39,200.37,13.59559401]
["bitfinex","SOLUSD",1756685702610,29.62832486,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756685702983,26.0,200.4,200.38,0.72]
["bitfinex","SOLUSD",1756685703306,26.0,200.4,200.39,40.46]
["bitfinex","SOLUSD",1756685703714,30.99001996,200.4,200.39,40.46]
["bitfinex","SOLUSD",1756685704392,26.0,200.4,200.39,40.46]
["bitfinex","SOLUSD",1756685704912,34.61834482,200.4,200.39,40.46]
["bitfinex","SOLUSD",1756685705212,35.32834482,200.4,200.33,0.75]
["bitfinex","SOLUSD",1756685705390,3.62832486,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756685705590,4.99126528,200.35,200.34,54.05559401]
["bitfinex","SOLUSD",1756685706190,52.0706439,200.4,200.34,54.77559401]
["bitfinex","SOLUSD",1756685706191,3.62832486,200.39,200.34,54.77559401]
["bitfinex","SOLUSD",1756685706409,29.62832486,200.4,200.35,4.34832486]
["bitfinex","SOLUSD",1756685706627,3.62832486,200.39,200.35,0.72]
["bitfinex","SOLUSD",1756685706813,3.62832486,200.38,200.34,54.05559401]
["bitfinex","SOLUSD",1756685707113,3.62832486,200.38,200.35,0.72]
["bitfinex","SOLUSD",1756685707297,3.62832486,200.38,200.34,54.05559401]
["bitfinex","SOLUSD",1756685707610,3.62832486,200.38,200.34,54.77559401]
["bitfinex","SOLUSD",1756685707788,4.99076708,200.37,200.34,54.77559401]
["bitfinex","SOLUSD",1756685708403,4.99076708,200.37,200.34,54.05559401]
["bitfinex","SOLUSD",1756685709121,8.61889782,200.38,200.34,54.77559401]
["bitfinex","SOLUSD",1756685709288,3.62832486,200.4,200.35,4.34832486]
["bitfinex","SOLUSD",1756685709490,3.62832486,200.41,200.37,13.59559401]
["bitfinex","SOLUSD",1756685709810,26.0,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1756685710011,29.62832486,200.4,200.39,13.59559401]
["bitfinex","SOLUSD",1756685710212,26.0,200.39,200.37,40.44]
["bitfinex","SOLUSD",1756685710417,4.33832486,200.38,200.36,13.59559401]
["bitfinex","SOLUSD",1756685710621,3.62832486,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756685710925,9.32909194,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756685711306,4.99028674,200.39,200.36,13.59559401]
["bitfinex","SOLUSD",1756685711634,26.0,200.41,200.36,13.59559401]
["bitfinex","SOLUSD",1756685711635,4.98980226,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1756685711819,4.98980226,200.41,200.39,40.44]
["bitfinex","SOLUSD",1756685712320,4.98920951,200.44,200.4,13.59559401]
["bitfinex","SOLUSD",1756685712523,138.49023817,200.51,200.42,13.59559401]
["bitfinex","SOLUSD",1756685712524,4.98827754,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1756685712707,8.6166024,200.47,200.43,40.44]
["bitfinex","SOLUSD",1756685712905,3.62832486,200.45,200.43,40.44]
["bitfinex","SOLUSD",1756685713109,9.327349,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685713623,26.0,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685714038,3.62832486,200.47,200.43,14.31559401]
["bitfinex","SOLUSD",1756685714208,26.0,200.46,200.43,13.59559401]
["bitfinex","SOLUSD",1756685714404,0.71,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685714621,30.33832486,200.45,200.43,40.42]
["bitfinex","SOLUSD",1756685714934,4.33832486,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685715303,9.327349,200.44,200.36,13.59559401]
["bitfinex","SOLUSD",1756685715627,3.62832486,200.4,200.38,13.59559401]
["bitfinex","SOLUSD",1756685715800,26.0,200.41,200.38,14.31559401]
["bitfinex","SOLUSD",1756685716001,39.595594,200.47,200.4,13.59559401]
["bitfinex","SOLUSD",1756685716309,13.595594,200.47,200.42,13.59559401]
["bitfinex","SOLUSD",1756685716513,4.98783548,200.49,200.44,17.22391887]
["bitfinex","SOLUSD",1756685716713,4.98783548,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756685716920,26.0,200.46,200.41,13.59559401]
["bitfinex","SOLUSD",1756685717132,3.62832486,200.43,200.42,54.01559401]
["bitfinex","SOLUSD",1756685717314,8.61759792,200.43,200.42,54.01559401]
["bitfinex","SOLUSD",1756685717510,3.62832486,200.44,200.42,54.01559401]
["bitfinex","SOLUSD",1756685717925,8.61716249,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756685718129,8.61635359,200.48,200.43,14.31559401]
["bitfinex","SOLUSD",1756685718539,4.98802873,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756685718713,3.62832486,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685719138,4.33832486,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685719449,4.33832486,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756685719450,4.98877525,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685719747,8.61710011,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685719923,29.62832486,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685720617,0.06,200.47,200.44,13.59559401]
["bitfinex","SOLUSD",1756685720948,0.06,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685721127,3.68832486,200.47,200.46,53.99559401]
["bitfinex","SOLUSD",1756685721333,0.06,200.47,200.46,53.99559401]
["bitfinex","SOLUSD",1756685721628,0.06,200.47,200.46,54.71559401]
["bitfinex","SOLUSD",1756685722343,0.06,200.47,200.46,53.99559401]
["bitfinex","SOLUSD",1756685723244,0.06,200.47,200.46,54.71559401]
["bitfinex","SOLUSD",1756685724044,0.06,200.47,200.46,14.31559401]
["bitfinex","SOLUSD",1756685724337,0.77,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685724543,0.77,200.47,200.42,0.75]
["bitfinex","SOLUSD",1756685724544,26.0,200.46,200.43,40.38]
["bitfinex","SOLUSD",1756685724838,0.71,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685725044,26.0,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756685725222,4.98877525,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685725534,5.69877525,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685725919,5.69877525,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685726118,5.69877525,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685726313,5.69877525,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685727034,3.62832486,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756685727217,29.68832486,200.47,200.44,13.59559401]
["bitfinex","SOLUSD",1756685727418,0.06,200.47,200.44,17.94391887]
["bitfinex","SOLUSD",1756685727628,0.71,200.46,200.45,40.38]
["bitfinex","SOLUSD",1756685727832,4.33832486,200.46,200.45,53.97559401]
["bitfinex","SOLUSD",1756685728941,4.33832486,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685729318,0.71,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685729533,4.33832486,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685729723,9.32685124,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685731431,0.71,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685731631,9.32685124,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685732655,0.71,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685732864,9.32685124,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685733144,26.0,200.45,200.44,53.95559401]
["bitfinex","SOLUSD",1756685733349,30.30832486,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685733530,35.29710011,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685733724,35.29710011,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685733924,29.62832486,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685734356,30.30832486,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685734662,45.31169986,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685734828,30.30832486,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685735349,41.003376,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756685735554,23.62092674,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756685735727,4.98880064,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685736054,4.98880064,200.45,200.44,13.59559401]
["bitfinex","SOLUSD",1756685736643,26.0,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756685737028,0.68,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756685737248,30.77023817,200.44,200.39,0.03]
["bitfinex","SOLUSD",1756685737449,29.62832486,200.41,200.4,53.95559401]
["bitfinex","SOLUSD",1756685738150,34.61809582,200.41,200.4,53.95559401]
["bitfinex","SOLUSD",1756685738449,35.29809582,200.41,200.4,40.36]
["bitfinex","SOLUSD",1756685738839,35.29809582,200.41,200.39,40.39]
["bitfinex","SOLUSD",1756685739027,4.30832486,200.4,200.39,53.98559401]
["bitfinex","SOLUSD",1756685739222,0.68,200.4,200.39,53.98559401]
["bitfinex","SOLUSD",1756685739449,9.29834482,200.4,200.39,53.98559401]
["bitfinex","SOLUSD",1756685739657,8.61834482,200.4,200.39,53.98559401]
["bitfinex","SOLUSD",1756685740046,26.0,200.41,200.39,53.98559401]
["bitfinex","SOLUSD",1756685740251,0.06,200.47,200.4,17.88391887]
["bitfinex","SOLUSD",1756685740553,26.0,200.46,200.43,17.22391887]
["bitfinex","SOLUSD",1756685740854,26.0,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756685741227,26.06,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1756685741432,5.0483492,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1756685741625,5.0483492,200.47,200.45,14.25559401]
["bitfinex","SOLUSD",1756685741946,5.0483492,200.47,200.43,17.22391887]
["bitfinex","SOLUSD",1756685742148,8.67667406,200.47,200.44,53.93559401]
["bitfinex","SOLUSD",1756685742458,5.0483492,200.47,200.44,54.59559401]
["bitfinex","SOLUSD",1756685742761,0.06,200.47,200.45,0.66]
["bitfinex","SOLUSD",1756685743142,0.06,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685743143,5.04834885,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685744669,0.06,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685744833,0.06,200.47,200.46,54.59559401]
["bitfinex","SOLUSD",1756685745555,0.06,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685745852,0.06,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685745853,4.36832486,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685746054,30.36832486,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685746263,4.36832486,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685746551,0.74,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685746855,4.36832486,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685747835,8.6766024,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685749554,9.3566024,200.47,200.46,53.93559401]
["bitfinex","SOLUSD",1756685749855,26.0,200.44,200.39,0.03]
["bitfinex","SOLUSD",1756685750059,3.62832486,200.41,200.4,53.91559401]
["bitfinex","SOLUSD",1756685750453,26.0,200.44,200.41,13.59559401]
["bitfinex","SOLUSD",1756685750771,26.0,200.44,200.42,53.91559401]
["bitfinex","SOLUSD",1756685750948,3.62832486,200.43,200.42,53.91559401]
["bitfinex","SOLUSD",1756685751264,26.0,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685751265,29.62832486,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685751698,3.62832486,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685751879,0.06,200.47,200.43,22.87308305]
["bitfinex","SOLUSD",1756685752050,0.06,200.47,200.45,17.22391887]
["bitfinex","SOLUSD",1756685752250,0.06,200.47,200.46,53.91559401]
["bitfinex","SOLUSD",1756685752477,0.06,200.47,200.46,54.57559401]
["bitfinex","SOLUSD",1756685752779,0.06,200.47,200.46,14.25559401]
["bitfinex","SOLUSD",1756685752961,0.06,200.47,200.46,54.57559401]
["bitfinex","SOLUSD",1756685754653,0.06,200.47,200.46,58.20391887]
["bitfinex","SOLUSD",1756685756295,0.06,200.47,200.46,63.19244525]
["bitfinex","SOLUSD",1756685757365,0.06,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1756685757563,0.06,200.5,200.49,17.22391887]
["bitfinex","SOLUSD",1756685757883,0.06,200.5,200.49,36.33102172]
["bitfinex","SOLUSD",1756685758064,0.06,200.5,200.49,41.97880165]
["bitfinex","SOLUSD",1756685758383,0.06,200.52,200.51,39.59559401]
["bitfinex","SOLUSD",1756685758584,0.06,200.52,200.51,84.02264711]
["bitfinex","SOLUSD",1756685758799,0.06,200.52,200.51,84.68264711]
["bitfinex","SOLUSD",1756685759863,0.06,200.52,200.51,89.66992953]
["bitfinex","SOLUSD",1756685760089,0.06,200.52,200.51,91.66828053]
["bitfinex","SOLUSD",1756685760966,0.06,200.52,200.51,144.66828053]
["bitfinex","SOLUSD",1756685761194,0.06,200.56,200.52,13.59559401]
["bitfinex","SOLUSD",1756685761496,0.06,200.56,200.55,58.20391887]
["bitfinex","SOLUSD",1756685761794,1e-08,200.56,200.55,107.6171602]
["bitfinex","SOLUSD",1756685761988,0.06,200.59,200.55,107.6171602]
["bitfinex","SOLUSD",1756685761989,0.06,200.59,200.56,28.57559401]
["bitfinex","SOLUSD",1756685762321,0.06,200.59,200.56,77.31084763]
["bitfinex","SOLUSD",1756685762612,0.06,200.59,200.56,36.51224373]
["bitfinex","SOLUSD",1756685762965,1e-08,200.57,200.56,76.81224373]
["bitfinex","SOLUSD",1756685763169,1e-08,200.57,200.56,77.29084763]
["bitfinex","SOLUSD",1756685763682,1e-08,200.57,200.56,76.79224373]
["bitfinex","SOLUSD",1756685763994,1e-08,200.57,200.56,80.82162848]
["bitfinex","SOLUSD",1756685764208,1e-08,200.57,200.56,40.54162848]
["bitfinex","SOLUSD",1756685764378,1e-08,200.57,200.56,113.82162848]
["bitfinex","SOLUSD",1756685764578,1e-08,200.57,200.56,113.32302458]
["bitfinex","SOLUSD",1756685764777,1e-08,200.57,200.56,98.34302458]
["bitfinex","SOLUSD",1756685764977,1e-08,200.57,200.56,124.34302458]
["bitfinex","SOLUSD",1756685765693,0.06,200.59,200.58,39.59559401]
["bitfinex","SOLUSD",1756685765895,0.06,200.59,200.58,86.17553968]
["bitfinex","SOLUSD",1756685766095,0.06,200.59,200.58,91.8410816]
["bitfinex","SOLUSD",1756685766880,0.06,200.59,200.58,128.8184346]
["bitfinex","SOLUSD",1756685767203,1e-08,200.59,200.58,133.30990882]
["bitfinex","SOLUSD",1756685767496,1e-08,200.59,200.58,47.39433849]
["bitfinex","SOLUSD",1756685767696,1e-08,200.59,200.58,59.65698549]
["bitfinex","SOLUSD",1756685768476,0.67000001,200.59,200.58,13.59559401]
["bitfinex","SOLUSD",1756685768700,0.67000001,200.59,200.58,53.85559401]
["bitfinex","SOLUSD",1756685770405,1e-08,200.59,200.58,59.65698549]
["bitfinex","SOLUSD",1756685771096,1e-08,200.59,200.58,65.1410816]
["bitfinex","SOLUSD",1756685771298,1e-08,200.59,200.58,65.8210816]
["bitfinex","SOLUSD",1756685771488,1e-08,200.59,200.58,60.15553968]
["bitfinex","SOLUSD",1756685771690,1e-08,200.59,200.58,19.39698549]
["bitfinex","SOLUSD",1756685771888,1e-08,200.59,200.58,59.65698549]
["bitfinex","SOLUSD",1756685772094,1e-08,200.59,200.58,65.1410816]
["bitfinex","SOLUSD",1756685772291,1e-08,200.59,200.58,65.8210816]
["bitfinex","SOLUSD",1756685772497,1e-08,200.59,200.58,65.1410816]
["bitfinex","SOLUSD",1756685773221,1e-08,200.59,200.58,62.15319268]
["bitfinex","SOLUSD",1756685773516,1e-08,200.59,200.58,61.65463849]
["bitfinex","SOLUSD",1756685773725,0.06,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756685773895,0.06,200.62,200.61,19.39698549]
["bitfinex","SOLUSD",1756685774241,0.06,200.62,200.61,59.65698549]
["bitfinex","SOLUSD",1756685774793,0.06,200.62,200.61,65.14026149]
["bitfinex","SOLUSD",1756685775286,0.06,200.62,200.61,65.82026149]
["bitfinex","SOLUSD",1756685775494,0.06,200.64,200.61,65.82026149]
["bitfinex","SOLUSD",1756685775495,0.06,200.64,200.63,39.59559401]
["bitfinex","SOLUSD",1756685775691,0.06,200.64,200.63,106.91680691]
["bitfinex","SOLUSD",1756685775882,0.06,200.64,200.63,107.09837697]
["bitfinex","SOLUSD",1756685776678,0.06,200.64,200.63,127.09837697]
["bitfinex","SOLUSD",1756685776882,0.06,200.65,200.64,28.57559401]
["bitfinex","SOLUSD",1756685777104,0.06,200.72,200.64,41.35678207]
["bitfinex","SOLUSD",1756685777314,0.06,200.72,200.7,34.37698549]
["bitfinex","SOLUSD",1756685777605,0.06,200.72,200.7,75.11524159]
["bitfinex","SOLUSD",1756685777811,0.06,200.72,200.7,19.89524159]
["bitfinex","SOLUSD",1756685778022,0.73,200.71,200.7,53.83559401]
["bitfinex","SOLUSD",1756685778193,0.06,200.71,200.7,19.39698549]
["bitfinex","SOLUSD",1756685778393,0.06,200.71,200.7,59.63698549]
["bitfinex","SOLUSD",1756685778709,0.06,200.71,200.7,52.39698549]
["bitfinex","SOLUSD",1756685778881,0.06,200.71,200.7,59.37620252]
["bitfinex","SOLUSD",1756685779088,0.06,200.71,200.7,99.61620252]
["bitfinex","SOLUSD",1756685779708,0.06,200.71,200.7,100.29620252]
["bitfinex","SOLUSD",1756685779892,0.06,200.71,200.7,60.05620252]
["bitfinex","SOLUSD",1756685780086,0.06,200.74,200.7,100.79445862]
["bitfinex","SOLUSD",1756685780306,0.06,200.74,200.73,19.39698549]
["bitfinex","SOLUSD",1756685780610,0.06,200.74,200.73,59.63698549]
["bitfinex","SOLUSD",1756685780906,0.06,200.74,200.73,64.61880186]
["bitfinex","SOLUSD",1756685781296,0.06,200.74,200.73,59.63698549]
["bitfinex","SOLUSD",1756685781604,0.73,200.74,200.73,59.63698549]
["bitfinex","SOLUSD",1756685782005,0.06,200.74,200.73,59.63698549]
["bitfinex","SOLUSD",1756685782711,0.06,200.74,200.73,64.61880186]
["bitfinex","SOLUSD",1756685785316,0.73,200.74,200.73,59.61698549]
["bitfinex","SOLUSD",1756685785497,0.06,200.74,200.73,59.61698549]
["bitfinex","SOLUSD",1756685785813,0.06,200.74,200.73,64.59880186]
["bitfinex","SOLUSD",1756685786199,0.06,200.74,200.73,19.39698549]
["bitfinex","SOLUSD",1756685786391,0.06,200.74,200.73,61.61324249]
["bitfinex","SOLUSD",1756685786727,0.06,200.74,200.73,66.59505886]
["bitfinex","SOLUSD",1756685786904,0.06,200.74,200.73,55.81185101]
["bitfinex","SOLUSD",1756685787110,0.06,200.74,200.73,61.61324249]
["bitfinex","SOLUSD",1756685788016,0.06,200.74,200.73,66.59505886]
["bitfinex","SOLUSD",1756685788388,0.06,200.75,200.73,66.59505886]
["bitfinex","SOLUSD",1756685788389,0.06,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1756685788608,0.06,200.75,200.74,19.39698549]
["bitfinex","SOLUSD",1756685788913,0.06,200.75,200.74,24.37855368]
["bitfinex","SOLUSD",1756685789500,0.06,200.75,200.74,51.55671049]
["bitfinex","SOLUSD",1756685789712,0.06,200.75,200.74,91.75671049]
["bitfinex","SOLUSD",1756685790119,0.06,200.75,200.74,50.87671049]
["bitfinex","SOLUSD",1756685790310,0.06,200.75,200.74,90.57855368]
["bitfinex","SOLUSD",1756685790494,0.06,200.75,200.74,50.37855368]
["bitfinex","SOLUSD",1756685790689,0.06,200.75,200.74,45.39698549]
["bitfinex","SOLUSD",1756685790895,0.73,200.75,200.74,53.79559401]
["bitfinex","SOLUSD",1756685791116,0.73,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1756685791318,0.73,200.75,200.74,53.79559401]
["bitfinex","SOLUSD",1756685792190,0.73,200.75,200.74,59.59698549]
["bitfinex","SOLUSD",1756685792494,0.73,200.75,200.74,53.79559401]
["bitfinex","SOLUSD",1756685792709,0.73,200.75,200.74,59.59698549]
["bitfinex","SOLUSD",1756685793326,0.06,200.75,200.74,64.57855368]
["bitfinex","SOLUSD",1756685794306,0.06,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756685794632,0.06,200.77,200.76,65.39837697]
["bitfinex","SOLUSD",1756685794926,0.06,200.77,200.76,66.07837697]
["bitfinex","SOLUSD",1756685795321,0.06,200.77,200.76,19.39698549]
["bitfinex","SOLUSD",1756685795500,0.06,200.77,200.76,59.59698549]
["bitfinex","SOLUSD",1756685796439,0.74,200.77,200.76,19.39698549]
["bitfinex","SOLUSD",1756685796774,0.74,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685796913,0.74,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685797231,6.54139148,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685797401,11.5222153,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685797727,0.74,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685798024,5.72082382,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685798205,0.74,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685798602,5.72082382,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685798820,0.74,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685799712,0.74,200.77,200.76,59.57698549]
["bitfinex","SOLUSD",1756685799913,0.74,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685800513,0.74,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685800714,0.74,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685800915,11.5222153,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1756685801125,11.5222153,200.77,200.76,40.18]
["bitfinex","SOLUSD",1756685801835,11.5222153,200.77,200.76,53.77559401]
["bitfinex","SOLUSD",1756685802736,11.5222153,200.77,200.76,40.18]
["bitfinex","SOLUSD",1756685802943,26.0,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756685803143,26.0,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685803332,26.68,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685803643,31.66181637,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685804342,37.46320785,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685806933,37.46320785,200.73,200.71,40.18]
["bitfinex","SOLUSD",1756685807129,6.48139148,200.72,200.71,40.18]
["bitfinex","SOLUSD",1756685808027,6.48139148,200.72,200.71,13.59559401]
["bitfinex","SOLUSD",1756685808429,6.48139148,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756685808631,11.46345604,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756685808831,6.48139148,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756685809032,11.46345604,200.72,200.71,53.77559401]
["bitfinex","SOLUSD",1756685811251,5.66206456,200.72,200.71,53.80559401]
["bitfinex","SOLUSD",1756685811432,11.46345604,200.72,200.71,53.80559401]
["bitfinex","SOLUSD",1756685812852,11.46345604,200.72,200.7,1e-08]
["bitfinex","SOLUSD",1756685813049,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685813350,36.78420078,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756685813534,41.45198704,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756685813735,5.80139148,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685813941,3.62993052,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685814134,4.30993052,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685815351,9.29323644,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685816039,11.47135565,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685816235,5.66330592,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685816438,11.47135565,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685818155,37.47135565,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685820439,49.81276276,200.81,200.66,0.03]
["bitfinex","SOLUSD",1756685820440,0.68,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1756685820641,5.80804973,200.69,200.67,13.59559401]
["bitfinex","SOLUSD",1756685821444,5.80804973,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1756685821637,5.80804973,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756685821842,6.48804973,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685822061,11.47135565,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685822243,10.79135565,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685823033,37.49135565,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756685825358,11.49135565,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756685825560,5.80804973,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756685825955,12.31609946,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756685826253,17.29965373,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756685827362,21.3898919,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756685827959,57.47965373,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756685828362,26.0,200.61,200.56,1e-08]
["bitfinex","SOLUSD",1756685828670,31.80804973,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685829062,32.50804973,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685829862,32.00804973,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685830258,36.99384022,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685831439,42.80188995,200.57,200.56,1e-08]
["bitfinex","SOLUSD",1756685831646,55.26636619,200.57,200.53,1e-08]
["bitfinex","SOLUSD",1756685831989,37.61609946,200.54,200.5,0.2]
["bitfinex","SOLUSD",1756685832269,4.98852638,200.46,200.42,14.34559401]
["bitfinex","SOLUSD",1756685832486,5.80804973,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685832974,31.80804973,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685834167,30.98852638,200.46,200.42,0.75]
["bitfinex","SOLUSD",1756685834363,5.80804973,200.43,200.42,0.75]
["bitfinex","SOLUSD",1756685834756,5.80804973,200.43,200.42,14.34559401]
["bitfinex","SOLUSD",1756685835351,5.80804973,200.43,200.42,13.62559401]
["bitfinex","SOLUSD",1756685835548,26.0,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756685835755,5.80804973,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685836157,5.80804973,200.44,200.42,0.75]
["bitfinex","SOLUSD",1756685836354,5.80804973,200.43,200.42,0.75]
["bitfinex","SOLUSD",1756685836559,5.80804973,200.43,200.42,14.34559401]
["bitfinex","SOLUSD",1756685837153,5.80804973,200.43,200.42,13.62559401]
["bitfinex","SOLUSD",1756685837453,5.80804973,200.43,200.42,14.34559401]
["bitfinex","SOLUSD",1756685838175,4.98678501,200.53,200.43,13.59559401]
["bitfinex","SOLUSD",1756685838362,4.98678501,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1756685838363,5.80804973,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756685838563,12.46506508,200.57,200.47,13.59559401]
["bitfinex","SOLUSD",1756685838564,5.80804973,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1756685838862,5.80804973,200.49,200.48,14.31559401]
["bitfinex","SOLUSD",1756685839067,5.80804973,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756685839252,5.80804973,200.51,200.5,14.31559401]
["bitfinex","SOLUSD",1756685839445,30.98603909,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756685839653,5.80804973,200.52,200.51,14.31559401]
["bitfinex","SOLUSD",1756685840476,5.80804973,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1756685840676,5.80804973,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1756685840975,5.80804973,200.51,200.47,13.59559401]
["bitfinex","SOLUSD",1756685841173,5.80804973,200.48,200.47,54.51559401]
["bitfinex","SOLUSD",1756685841475,5.80804973,200.48,200.46,40.2]
["bitfinex","SOLUSD",1756685841812,4.98708278,200.52,200.47,14.31559401]
["bitfinex","SOLUSD",1756685841954,5.68708278,200.52,200.47,13.59559401]
["bitfinex","SOLUSD",1756685842157,5.68708278,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1756685842691,5.68708278,200.52,200.46,53.79559401]
["bitfinex","SOLUSD",1756685842882,5.80804973,200.47,200.46,53.79559401]
["bitfinex","SOLUSD",1756685843083,5.80804973,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685844163,10.79632727,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756685845591,49.96702113,200.47,200.42,0.03]
["bitfinex","SOLUSD",1756685845886,5.80804973,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685846187,10.79732279,200.43,200.42,13.62559401]
["bitfinex","SOLUSD",1756685846666,10.79732279,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685847067,26.0,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1756685847279,6.50804973,200.41,200.39,0.03]
["bitfinex","SOLUSD",1756685847477,12.31609946,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685848159,17.30611942,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685850800,10.79806969,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685851769,10.79806969,200.4,200.39,14.31559402]
["bitfinex","SOLUSD",1756685851989,10.79806969,200.4,200.39,13.59559402]
["bitfinex","SOLUSD",1756685852188,4.99001996,200.4,200.39,13.59559402]
["bitfinex","SOLUSD",1756685852393,10.79806969,200.4,200.39,13.59559402]
["bitfinex","SOLUSD",1756685854593,0.66,200.47,200.4,13.59559401]
["bitfinex","SOLUSD",1756685854787,5.80804973,200.41,200.4,14.25559401]
["bitfinex","SOLUSD",1756685856088,4.98975838,200.42,200.4,14.25559401]
["bitfinex","SOLUSD",1756685856289,5.80804973,200.41,200.4,14.25559401]
["bitfinex","SOLUSD",1756685856786,5.80804973,200.41,200.39,1e-08]
["bitfinex","SOLUSD",1756685856787,6.46804973,200.41,200.39,1e-08]
["bitfinex","SOLUSD",1756685856969,5.80804973,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685857171,16.60611942,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685857393,12.47358461,200.43,200.39,1e-08]
["bitfinex","SOLUSD",1756685857569,5.80804973,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685859483,10.79806969,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685859969,5.80804973,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685860578,6.46804973,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685861617,11.45806969,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685861769,17.26611942,200.4,200.39,1e-08]
["bitfinex","SOLUSD",1756685862170,26.0,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685862396,31.80804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685862569,32.46804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685862775,5.80804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685863113,6.46804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685863288,32.46804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685863607,37.45856774,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685865013,26.0,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685865308,5.80804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685865716,10.79856774,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685866507,5.80804973,200.38,200.37,1e-08]
["bitfinex","SOLUSD",1756685866688,5.80804973,200.39,200.37,14.25559402]
["bitfinex","SOLUSD",1756685866884,0.06,200.4,200.38,14.25559401]
["bitfinex","SOLUSD",1756685866885,5.86804973,200.4,200.38,14.25559401]
["bitfinex","SOLUSD",1756685867108,5.86804973,200.4,200.39,14.25559401]
["bitfinex","SOLUSD",1756685867109,0.06,200.4,200.39,14.25559401]
["bitfinex","SOLUSD",1756685869727,0.06,200.4,200.39,25.05391271]
["bitfinex","SOLUSD",1756685869903,0.06,200.43,200.42,19.40364374]
["bitfinex","SOLUSD",1756685870221,0.06,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756685870394,0.06,200.45,200.44,19.40364374]
["bitfinex","SOLUSD",1756685870594,0.06,200.45,200.44,20.06364374]
["bitfinex","SOLUSD",1756685871839,0.06,200.52,200.47,13.59559401]
["bitfinex","SOLUSD",1756685872123,0.06,200.52,200.49,19.40364374]
["bitfinex","SOLUSD",1756685872626,0.06,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756685873333,0.06,200.52,200.51,20.56237198]
["bitfinex","SOLUSD",1756685873823,0.06,200.52,200.51,19.24287643]
["bitfinex","SOLUSD",1756685874120,0.06,200.52,200.51,25.05092616]
["bitfinex","SOLUSD",1756685874308,0.06,200.52,200.51,59.40287643]
["bitfinex","SOLUSD",1756685877024,0.06,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756685877205,0.06,200.52,200.51,53.75559401]
["bitfinex","SOLUSD",1756685877707,0.06,200.52,200.51,58.74287643]
["bitfinex","SOLUSD",1756685878025,0.06,200.52,200.51,65.21092616]
["bitfinex","SOLUSD",1756685878698,0.06,200.52,200.51,53.75559401]
["bitfinex","SOLUSD",1756685879099,0.06,200.52,200.51,59.56364374]
["bitfinex","SOLUSD",1756685879435,0.06,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756685879722,0.06,200.52,200.51,53.75559401]
["bitfinex","SOLUSD",1756685880113,0.06,200.52,200.51,13.59559401]
["bitfinex","SOLUSD",1756685880315,11.51508344,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685880508,0.72,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685880712,6.52804973,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685881021,11.51508344,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685881223,6.52804973,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685881929,11.51508344,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685882124,6.52804973,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685882826,5.86804973,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685883636,0.06,200.52,200.51,53.73559401]
["bitfinex","SOLUSD",1756685884329,0.06,200.52,200.51,65.25092616]
["bitfinex","SOLUSD",1756685884532,0.06,200.52,200.51,65.7496544]
["bitfinex","SOLUSD",1756685884714,0.06,200.52,200.51,60.26364374]
["bitfinex","SOLUSD",1756685885225,0.06,200.52,200.51,65.25092616]
["bitfinex","SOLUSD",1756685886023,0.06,200.52,200.51,64.53092616]
["bitfinex","SOLUSD",1756685886231,0.06,200.52,200.51,65.25092616]
["bitfinex","SOLUSD",1756685886818,0.06,200.52,200.51,25.11092616]
["bitfinex","SOLUSD",1756685887023,0.06,200.52,200.51,65.25092616]
["bitfinex","SOLUSD",1756685888015,0.06,200.55,200.51,65.25092616]
["bitfinex","SOLUSD",1756685888016,0.06,200.55,200.54,39.59559401]
["bitfinex","SOLUSD",1756685888216,0.06,200.55,200.54,85.54364374]
["bitfinex","SOLUSD",1756685888412,0.06,200.55,200.54,86.26364374]
["bitfinex","SOLUSD",1756685888731,0.06,200.55,200.54,91.25018009]
["bitfinex","SOLUSD",1756685889715,0.06,200.55,200.54,124.25018009]
["bitfinex","SOLUSD",1756685891321,0.06,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1756685891638,0.06,200.57,200.56,86.02224764]
["bitfinex","SOLUSD",1756685891931,0.1,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685892133,0.1,200.62,200.59,26.0]
["bitfinex","SOLUSD",1756685892134,0.1,200.62,200.61,60.02212337]
["bitfinex","SOLUSD",1756685892511,0.1,200.62,200.61,60.74212337]
["bitfinex","SOLUSD",1756685892712,0.1,200.62,200.61,65.72691974]
["bitfinex","SOLUSD",1756685893623,0.06,200.7,200.62,13.59559401]
["bitfinex","SOLUSD",1756685893838,0.06,200.7,200.66,19.40364374]
["bitfinex","SOLUSD",1756685894027,0.06,200.7,200.66,59.52364374]
["bitfinex","SOLUSD",1756685894710,0.06,200.7,200.66,53.71559401]
["bitfinex","SOLUSD",1756685894936,0.73,200.7,200.66,59.52364374]
["bitfinex","SOLUSD",1756685895537,0.73,200.7,200.66,64.50719801]
["bitfinex","SOLUSD",1756685895941,0.06,200.7,200.66,65.22719801]
["bitfinex","SOLUSD",1756685896117,0.06,200.7,200.66,59.52364374]
["bitfinex","SOLUSD",1756685896322,0.06,200.7,200.66,64.50719801]
["bitfinex","SOLUSD",1756685898240,0.73,200.7,200.66,64.50719801]
["bitfinex","SOLUSD",1756685899550,0.73,200.7,200.66,58.69914828]
["bitfinex","SOLUSD",1756685899717,0.73,200.7,200.66,64.50719801]
["bitfinex","SOLUSD",1756685900225,0.73,200.7,200.66,57.34052309]
["bitfinex","SOLUSD",1756685900645,0.73,200.7,200.66,62.32407736]
["bitfinex","SOLUSD",1756685901459,0.06,200.7,200.69,39.59559401]
["bitfinex","SOLUSD",1756685901738,0.06,200.7,200.69,83.81880402]
["bitfinex","SOLUSD",1756685902042,0.06,200.7,200.69,84.53880402]
["bitfinex","SOLUSD",1756685902434,0.06,200.7,200.69,89.52161332]
["bitfinex","SOLUSD",1756685902638,0.06,200.7,200.69,93.1465424]
["bitfinex","SOLUSD",1756685902810,0.06,200.7,200.69,107.61826147]
["bitfinex","SOLUSD",1756685903016,0.06,200.7,200.69,92.64826147]
["bitfinex","SOLUSD",1756685903224,0.06,200.7,200.69,93.1465424]
["bitfinex","SOLUSD",1756685903827,0.06,200.7,200.69,92.64826147]
["bitfinex","SOLUSD",1756685904026,0.06,200.7,200.69,91.1946485]
["bitfinex","SOLUSD",1756685904245,0.06,200.7,200.69,91.69292943]
["bitfinex","SOLUSD",1756685905322,0.06,200.7,200.69,91.67292943]
["bitfinex","SOLUSD",1756685905656,0.06,200.7,200.69,124.67292943]
["bitfinex","SOLUSD",1756685905859,0.06,200.7,200.69,77.57840331]
["bitfinex","SOLUSD",1756685906169,0.06,200.7,200.69,90.95292943]
["bitfinex","SOLUSD",1756685906630,0.06,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1756685906830,0.06,200.72,200.71,59.97007047]
["bitfinex","SOLUSD",1756685907043,0.06,200.72,200.71,19.07613806]
["bitfinex","SOLUSD",1756685907256,0.06,200.72,200.71,64.95238325]
["bitfinex","SOLUSD",1756685908358,0.06,200.72,200.71,64.93238325]
["bitfinex","SOLUSD",1756685909036,0.06,200.72,200.71,97.93238325]
["bitfinex","SOLUSD",1756685909235,0.1,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685909436,0.1,200.73,200.72,19.3918392]
["bitfinex","SOLUSD",1756685909861,0.77,200.73,200.72,59.4518392]
["bitfinex","SOLUSD",1756685910049,0.1,200.73,200.72,53.65559401]
["bitfinex","SOLUSD",1756685910237,0.1,200.73,200.72,64.93211021]
["bitfinex","SOLUSD",1756685911161,0.77,200.73,200.72,59.95004565]
["bitfinex","SOLUSD",1756685911369,0.77,200.73,200.64,1.996655]
["bitfinex","SOLUSD",1756685911554,0.67,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1756685911876,0.1,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685912068,5.89624519,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685912229,0.1,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685912430,0.77,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685913553,0.77,200.73,200.72,18.57765857]
["bitfinex","SOLUSD",1756685913927,0.77,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685914745,6.56624519,200.73,200.72,40.06]
["bitfinex","SOLUSD",1756685914951,6.56624519,200.73,200.72,53.65559401]
["bitfinex","SOLUSD",1756685916028,6.56624519,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685916267,6.56624519,200.73,200.72,53.65559401]
["bitfinex","SOLUSD",1756685916641,11.54806156,200.73,200.72,53.65559401]
["bitfinex","SOLUSD",1756685916847,11.54806156,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1756685917169,11.54806156,200.73,200.72,53.65559401]
["bitfinex","SOLUSD",1756685917580,11.54806156,200.73,200.72,40.09]
["bitfinex","SOLUSD",1756685918850,11.54806156,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756685919066,50.00260248,200.73,200.69,0.03]
["bitfinex","SOLUSD",1756685919259,31.79624519,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756685919464,31.79624519,200.7,200.68,23.74]
["bitfinex","SOLUSD",1756685919643,6.46624519,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756685919963,5.79624519,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756685920342,6.46624519,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756685920867,11.44930279,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756685921781,26.0,200.65,200.47,14.97]
["bitfinex","SOLUSD",1756685922063,5.79624519,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756685922272,5.79624519,200.55,200.54,53.63559401]
["bitfinex","SOLUSD",1756685922639,5.79624519,200.55,200.49,33.0]
["bitfinex","SOLUSD",1756685922640,0.67,200.55,200.49,33.0]
["bitfinex","SOLUSD",1756685922944,5.79624519,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756685923142,5.79624519,200.56,200.51,14.28559401]
["bitfinex","SOLUSD",1756685923367,0.67,200.58,200.51,19.3918392]
["bitfinex","SOLUSD",1756685923671,26.0,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756685923672,6.46624519,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1756685923845,0.67,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756685924041,0.67,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756685924266,6.46624519,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756685925858,11.45104156,200.61,200.49,33.0]
["bitfinex","SOLUSD",1756685926057,3.63103254,200.56,200.52,39.59559401]
["bitfinex","SOLUSD",1756685926264,3.63103254,200.56,200.52,40.28559401]
["bitfinex","SOLUSD",1756685926575,4.30103254,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1756685926748,3.63103254,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1756685927671,4.30103254,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756685928870,9.28682303,200.57,200.49,33.0]
["bitfinex","SOLUSD",1756685929048,0.67,200.56,200.5,53.63559401]
["bitfinex","SOLUSD",1756685929242,3.63103254,200.51,200.5,53.63559401]
["bitfinex","SOLUSD",1756685929559,4.30103254,200.51,200.5,53.63559401]
["bitfinex","SOLUSD",1756685929760,3.63103254,200.51,200.5,53.63559401]
["bitfinex","SOLUSD",1756685929962,6.48326212,200.51,200.5,53.63559401]
["bitfinex","SOLUSD",1756685930361,11.47054454,200.51,200.5,53.63559401]
["bitfinex","SOLUSD",1756685930879,6.48326212,200.51,200.5,53.63559401]
["bitfinex","SOLUSD",1756685931757,0.67,200.59,200.51,13.59559401]
["bitfinex","SOLUSD",1756685931958,0.67,200.59,200.53,13.59559401]
["bitfinex","SOLUSD",1756685932169,0.67,200.58,200.54,40.06]
["bitfinex","SOLUSD",1756685932550,0.67,200.57,200.54,40.06]
["bitfinex","SOLUSD",1756685932755,0.67,200.56,200.54,40.06]
["bitfinex","SOLUSD",1756685932951,0.67,200.55,200.54,53.65559401]
["bitfinex","SOLUSD",1756685933180,5.81326212,200.55,200.54,53.65559401]
["bitfinex","SOLUSD",1756685934277,6.48326212,200.55,200.54,53.65559401]
["bitfinex","SOLUSD",1756685934577,5.81326212,200.55,200.54,53.65559401]
["bitfinex","SOLUSD",1756685935076,11.46954982,200.55,200.54,53.65559401]
["bitfinex","SOLUSD",1756685938163,11.46954982,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756685938785,11.46954982,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756685938786,37.46954982,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756685939082,5.81326212,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756685939491,6.48326212,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756685940472,26.0,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756685940766,37.46954982,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756685941167,37.46954982,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756685941472,5.81326212,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756685941980,6.48326212,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756685942586,26.0,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756685942895,26.0,200.51,200.48,0.03]
["bitfinex","SOLUSD",1756685942896,31.81326212,200.51,200.48,0.03]
["bitfinex","SOLUSD",1756685943082,31.81326212,200.51,200.45,13.62559401]
["bitfinex","SOLUSD",1756685943083,26.0,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756685943291,31.81326212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756685943494,32.47326212,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756685945001,37.4617885,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756685945702,11.4617885,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756685946285,26.0,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685946503,31.81326212,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685946690,32.47326212,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685946904,37.46253518,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685947591,5.81326212,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685949310,10.80253518,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685949810,5.81326212,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685951410,4.98908084,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685951411,5.81326212,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756685951704,5.81326212,200.45,200.43,14.26559401]
["bitfinex","SOLUSD",1756685952008,0.66,200.5,200.45,13.59559401]
["bitfinex","SOLUSD",1756685952009,3.63431807,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1756685952312,3.63431807,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756685952487,3.63431807,200.51,200.47,14.26559401]
["bitfinex","SOLUSD",1756685952812,4.98654047,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1756685953011,3.63431807,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756685953189,3.63431807,200.49,200.47,40.06]
["bitfinex","SOLUSD",1756685953519,4.98751903,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756685953887,12.46751989,200.53,200.46,13.59559401]
["bitfinex","SOLUSD",1756685953888,0.66,200.53,200.46,13.59559401]
["bitfinex","SOLUSD",1756685954089,0.66,200.53,200.46,14.26559401]
["bitfinex","SOLUSD",1756685954613,3.63431807,200.5,200.46,14.26559401]
["bitfinex","SOLUSD",1756685954820,0.06,200.48,200.47,14.26559401]
["bitfinex","SOLUSD",1756685955809,3.69431807,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756685956196,4.35431807,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756685956414,26.0,200.47,200.42,53.68559401]
["bitfinex","SOLUSD",1756685956599,3.63431807,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685957092,9.28359113,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685957287,35.28359113,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685958711,0.66,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685958910,9.28359113,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685959708,8.62359113,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685959907,3.63431807,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685960106,5.81846042,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685960929,5.81846042,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685961124,4.98855471,200.46,200.42,0.03]
["bitfinex","SOLUSD",1756685961431,5.87846042,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756685961633,5.87846042,200.48,200.44,14.26559401]
["bitfinex","SOLUSD",1756685961804,10.86654748,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756685962007,5.81846042,200.46,200.44,13.59559401]
["bitfinex","SOLUSD",1756685962620,6.47846042,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685962835,5.81846042,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685963335,4.98905254,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756685963637,5.81846042,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685964224,10.80751296,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756685964423,5.81846042,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685964611,4.98827754,200.47,200.42,0.03]
["bitfinex","SOLUSD",1756685964817,5.81846042,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756685965523,5.81846042,200.45,200.42,0.03]
["bitfinex","SOLUSD",1756685965707,5.81846042,200.46,200.42,0.03]
["bitfinex","SOLUSD",1756685965913,5.81846042,200.44,200.42,13.62559401]
["bitfinex","SOLUSD",1756685966225,5.81846042,200.43,200.42,13.62559401]
["bitfinex","SOLUSD",1756685966408,0.66,200.46,200.42,13.62559401]
["bitfinex","SOLUSD",1756685966613,5.81846042,200.44,200.42,13.62559401]
["bitfinex","SOLUSD",1756685967012,17.45917092,200.47,200.42,13.62559401]
["bitfinex","SOLUSD",1756685967215,5.81846042,200.45,200.42,13.62559401]
["bitfinex","SOLUSD",1756685968336,4.98882886,200.45,200.42,13.62559401]
["bitfinex","SOLUSD",1756685968646,5.81846042,200.45,200.42,13.62559401]
["bitfinex","SOLUSD",1756685969134,5.81846042,200.44,200.42,13.62559401]
["bitfinex","SOLUSD",1756685969633,10.8075756,200.44,200.42,13.62559401]
["bitfinex","SOLUSD",1756685969829,4.98911518,200.44,200.42,13.62559401]
["bitfinex","SOLUSD",1756685970032,5.81846042,200.43,200.42,13.62559401]
["bitfinex","SOLUSD",1756685971338,11.46773348,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685971721,5.64927306,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685972017,11.46773348,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756685974647,0.06,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756685975732,0.06,200.45,200.43,14.29559401]
["bitfinex","SOLUSD",1756685976133,0.06,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756685978736,0.06,200.45,200.44,14.29559401]
["bitfinex","SOLUSD",1756685979440,0.06,200.45,200.44,20.11405443]
["bitfinex","SOLUSD",1756685980657,0.06,200.45,200.44,25.10307857]
["bitfinex","SOLUSD",1756685981053,0.06,200.45,200.44,25.60198098]
["bitfinex","SOLUSD",1756685981276,0.06,200.48,200.45,13.59559401]
["bitfinex","SOLUSD",1756685981447,0.06,200.48,200.47,45.41405443]
["bitfinex","SOLUSD",1756685981937,0.06,200.48,200.47,44.4253165]
["bitfinex","SOLUSD",1756685982339,0.06,200.48,200.47,48.91476629]
["bitfinex","SOLUSD",1756685983460,0.06,200.48,200.47,81.91476629]
["bitfinex","SOLUSD",1756685983957,0.06,200.48,200.47,84.09376118]
["bitfinex","SOLUSD",1756685984358,0.06,200.48,200.47,84.59258893]
["bitfinex","SOLUSD",1756685984748,0.06,200.48,200.47,78.7826993]
["bitfinex","SOLUSD",1756685984944,0.06,200.48,200.47,53.61559401]
["bitfinex","SOLUSD",1756685986036,0.06,200.48,200.47,64.41376118]
["bitfinex","SOLUSD",1756685986236,0.06,200.48,200.47,65.11376118]
["bitfinex","SOLUSD",1756685987974,1e-08,200.5,200.49,44.58337394]
["bitfinex","SOLUSD",1756685988179,1e-08,200.5,200.49,90.91204156]
["bitfinex","SOLUSD",1756685988460,1e-08,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1756685988648,1e-08,200.51,200.5,20.10548364]
["bitfinex","SOLUSD",1756685988848,1e-08,200.51,200.5,86.12548364]
["bitfinex","SOLUSD",1756685989168,1e-08,200.51,200.5,45.40548364]
["bitfinex","SOLUSD",1756685989363,1e-08,200.51,200.5,85.42548364]
["bitfinex","SOLUSD",1756685990056,1e-08,200.51,200.5,91.11301481]
["bitfinex","SOLUSD",1756685990435,1e-08,200.51,200.5,45.40548364]
["bitfinex","SOLUSD",1756685990649,1e-08,200.51,200.5,59.42548364]
["bitfinex","SOLUSD",1756685990981,1e-08,200.51,200.5,64.41301481]
["bitfinex","SOLUSD",1756685991138,1e-08,200.51,200.5,19.40548364]
["bitfinex","SOLUSD",1756685991339,1e-08,200.51,200.5,64.41301481]
["bitfinex","SOLUSD",1756685992754,1e-08,200.51,200.5,59.42548364]
["bitfinex","SOLUSD",1756685993240,1e-08,200.51,200.5,59.40548364]
["bitfinex","SOLUSD",1756685993640,1e-08,200.51,200.5,64.39301481]
["bitfinex","SOLUSD",1756685993840,1e-08,200.51,200.5,65.09301481]
["bitfinex","SOLUSD",1756685994037,1e-08,200.51,200.5,65.59176792]
["bitfinex","SOLUSD",1756685995979,0.06,200.53,200.52,39.59559401]
["bitfinex","SOLUSD",1756685996154,0.06,200.53,200.52,118.90418701]
["bitfinex","SOLUSD",1756685996338,0.06,200.53,200.52,119.10548364]
["bitfinex","SOLUSD",1756685996742,1e-08,200.53,200.52,129.90240698]
["bitfinex","SOLUSD",1756685997739,0.72,200.62,200.57,13.59559401]
["bitfinex","SOLUSD",1756685997947,0.72,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756685998172,5.86988963,200.67,200.64,13.59559401]
["bitfinex","SOLUSD",1756685998356,5.86988963,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685998670,6.58988963,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685998843,0.78,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756685999862,0.78,200.67,200.66,53.59559401]
["bitfinex","SOLUSD",1756686000470,0.78,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756686000668,0.78,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686001165,0.06,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686001366,0.06,200.67,200.66,64.36903791]
["bitfinex","SOLUSD",1756686001576,0.06,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686001940,0.06,200.67,200.66,64.36903791]
["bitfinex","SOLUSD",1756686002453,0.06,200.67,200.66,58.55914828]
["bitfinex","SOLUSD",1756686002657,0.06,200.67,200.66,64.36903791]
["bitfinex","SOLUSD",1756686002856,0.06,200.67,200.66,65.54739333]
["bitfinex","SOLUSD",1756686003370,0.06,200.67,200.66,14.09394943]
["bitfinex","SOLUSD",1756686003579,0.06,200.67,200.66,59.38548364]
["bitfinex","SOLUSD",1756686004269,0.72,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686005056,0.72,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756686005255,0.72,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686005657,6.52988963,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686005967,11.51319555,200.67,200.66,53.57559401]
["bitfinex","SOLUSD",1756686006153,11.51319555,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1756686006360,11.51319555,200.67,200.66,39.96]
["bitfinex","SOLUSD",1756686006877,11.51319555,200.67,200.58,5.80988963]
["bitfinex","SOLUSD",1756686007049,5.80988963,200.6,200.59,53.55559401]
["bitfinex","SOLUSD",1756686007248,0.66,200.6,200.59,53.55559401]
["bitfinex","SOLUSD",1756686007475,0.66,200.6,200.59,39.96]
["bitfinex","SOLUSD",1756686007674,0.66,200.6,200.59,53.55559401]
["bitfinex","SOLUSD",1756686008172,6.46988963,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756686008352,6.46988963,200.6,200.59,53.55559401]
["bitfinex","SOLUSD",1756686009077,11.45493449,200.6,200.52,13.59559401]
["bitfinex","SOLUSD",1756686009372,5.80988963,200.54,200.53,39.96]
["bitfinex","SOLUSD",1756686009670,0.66,200.54,200.53,53.55559401]
["bitfinex","SOLUSD",1756686009874,6.46988963,200.54,200.53,53.55559401]
["bitfinex","SOLUSD",1756686010675,6.46988963,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756686011259,11.45642598,200.54,200.53,0.03]
["bitfinex","SOLUSD",1756686011577,26.0,200.51,200.49,0.03]
["bitfinex","SOLUSD",1756686011882,5.80988963,200.5,200.49,13.62559401]
["bitfinex","SOLUSD",1756686012177,6.46988963,200.5,200.49,13.62559401]
["bitfinex","SOLUSD",1756686012369,6.46988963,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686013272,11.4574208,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686013468,37.4574208,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686014376,31.64753117,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686014577,32.46988963,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686014775,6.46988963,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686014979,5.80988963,200.5,200.49,53.58559401]
["bitfinex","SOLUSD",1756686015660,11.4574208,200.5,200.49,53.58559401]
["bitfinex","SOLUSD",1756686015861,11.4574208,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686016060,6.46988963,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686016256,5.80988963,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686016960,6.46988963,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686017478,5.64753117,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686017787,11.4574208,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686018687,5.64753117,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686018986,11.4574208,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686020667,5.64753117,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686020971,11.4574208,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756686022867,11.4574208,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756686023075,5.80988963,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756686023579,26.0,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756686023886,31.80988963,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756686024187,32.46988963,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756686024878,37.45816717,200.47,200.46,0.03]
["bitfinex","SOLUSD",1756686025579,37.45816717,200.47,200.44,0.03]
["bitfinex","SOLUSD",1756686025760,5.80988963,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686026377,6.46988963,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686027083,11.45866488,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686029684,4.98877525,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686029863,5.80988963,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686030269,31.64802873,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756686030470,5.80988963,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686031369,10.79866488,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756686031699,5.80988963,200.46,200.44,14.30559401]
["bitfinex","SOLUSD",1756686031867,5.80988963,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756686032065,5.80988963,200.49,200.46,14.31559401]
["bitfinex","SOLUSD",1756686032261,5.80988963,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1756686032610,5.80988963,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756686032890,6.52988963,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756686033065,26.0,200.43,200.42,1e-08]
["bitfinex","SOLUSD",1756686033271,36.79916269,200.43,200.41,1e-08]
["bitfinex","SOLUSD",1756686033475,26.0,200.4,200.37,1e-08]
["bitfinex","SOLUSD",1756686033794,37.61977926,200.4,200.35,0.2]
["bitfinex","SOLUSD",1756686034010,26.0,200.32,200.23,0.72]
["bitfinex","SOLUSD",1756686034301,5.80988963,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756686034601,65.98,200.32,200.2,10.80485375]
["bitfinex","SOLUSD",1756686034602,5.80988963,200.25,200.2,10.80485375]
["bitfinex","SOLUSD",1756686034777,5.80988963,200.25,200.24,0.72]
["bitfinex","SOLUSD",1756686035292,5.80988963,200.25,200.22,0.72]
["bitfinex","SOLUSD",1756686035496,5.80988963,200.25,200.23,0.72]
["bitfinex","SOLUSD",1756686035897,5.80988963,200.25,200.24,0.72]
["bitfinex","SOLUSD",1756686036105,5.80988963,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1756686036289,0.72,200.34,200.23,19.40548364]
["bitfinex","SOLUSD",1756686036602,5.80988963,200.3,200.25,13.59559401]
["bitfinex","SOLUSD",1756686036797,40.7,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1756686036798,0.72,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1756686037098,5.80988963,200.31,200.28,0.72]
["bitfinex","SOLUSD",1756686037301,5.80988963,200.3,200.28,0.72]
["bitfinex","SOLUSD",1756686037974,5.71113195,200.36,200.3,13.59559401]
["bitfinex","SOLUSD",1756686038193,5.80988963,200.35,200.32,13.59559401]
["bitfinex","SOLUSD",1756686038391,5.80988963,200.36,200.33,0.72]
["bitfinex","SOLUSD",1756686038896,5.80988963,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756686039079,0.72,200.41,200.35,13.59559401]
["bitfinex","SOLUSD",1756686039285,5.80988963,200.38,200.35,13.59559401]
["bitfinex","SOLUSD",1756686039682,5.80988963,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756686039885,0.72,200.41,200.35,13.59559401]
["bitfinex","SOLUSD",1756686039886,5.80988963,200.41,200.37,13.59559401]
["bitfinex","SOLUSD",1756686040094,5.80988963,200.38,200.33,0.72]
["bitfinex","SOLUSD",1756686040397,5.80988963,200.37,200.34,14.31559401]
["bitfinex","SOLUSD",1756686040588,5.80988963,200.37,200.35,0.72]
["bitfinex","SOLUSD",1756686041097,5.80988963,200.4,200.37,13.59559401]
["bitfinex","SOLUSD",1756686041273,5.80988963,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1756686041477,5.80988963,200.41,200.39,0.72]
["bitfinex","SOLUSD",1756686041884,4.98903341,200.44,200.39,0.72]
["bitfinex","SOLUSD",1756686042085,5.80988963,200.43,200.41,13.59559401]
["bitfinex","SOLUSD",1756686042603,0.72,200.45,200.38,13.59559401]
["bitfinex","SOLUSD",1756686042804,0.72,200.45,200.37,4.99069945]
["bitfinex","SOLUSD",1756686042805,5.80988963,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756686043110,4.98752796,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1756686043283,0.78,200.53,200.44,25.11434828]
["bitfinex","SOLUSD",1756686043284,5.80988963,200.49,200.44,25.11434828]
["bitfinex","SOLUSD",1756686043485,5.80988963,200.49,200.46,13.59559401]
["bitfinex","SOLUSD",1756686043688,5.80988963,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756686044178,5.80988963,200.48,200.44,13.59559401]
["bitfinex","SOLUSD",1756686044518,5.80988963,200.48,200.42,5.80988963]
["bitfinex","SOLUSD",1756686044519,5.80988963,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756686044706,5.80988963,200.47,200.43,13.59559401]
["bitfinex","SOLUSD",1756686044891,10.79692334,200.52,200.44,0.72]
["bitfinex","SOLUSD",1756686044892,30.98703371,200.52,200.44,0.72]
["bitfinex","SOLUSD",1756686045092,0.78,200.53,200.44,0.72]
["bitfinex","SOLUSD",1756686045093,5.80988963,200.49,200.44,0.72]
["bitfinex","SOLUSD",1756686045405,5.80988963,200.46,200.43,13.59559401]
["bitfinex","SOLUSD",1756686045590,5.80988963,200.48,200.45,0.72]
["bitfinex","SOLUSD",1756686046604,5.80988963,200.47,200.43,0.72]
["bitfinex","SOLUSD",1756686046903,5.80988963,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756686047605,5.80988963,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1756686047806,5.80988963,200.46,200.42,14.31559401]
["bitfinex","SOLUSD",1756686047991,5.80988963,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756686048598,5.80988963,200.46,200.42,13.59559401]
["bitfinex","SOLUSD",1756686048790,5.80988963,200.45,200.42,53.57559401]
["bitfinex","SOLUSD",1756686049297,5.04816236,200.48,200.42,53.57559401]
["bitfinex","SOLUSD",1756686049605,5.04816236,200.48,200.43,0.72]
["bitfinex","SOLUSD",1756686049780,5.80988963,200.47,200.42,53.57559401]
["bitfinex","SOLUSD",1756686050285,5.80988963,200.47,200.43,0.72]
["bitfinex","SOLUSD",1756686050697,5.80988963,200.45,200.42,53.57559401]
["bitfinex","SOLUSD",1756686051002,5.80988963,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756686051205,5.80988963,200.45,200.42,53.57559401]
["bitfinex","SOLUSD",1756686052687,5.80988963,200.45,200.42,54.29559401]
["bitfinex","SOLUSD",1756686052881,5.80988963,200.45,200.42,53.57559401]
["bitfinex","SOLUSD",1756686053081,5.80988963,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756686053777,0.22988963,200.47,200.43,13.59559401]
["bitfinex","SOLUSD",1756686053981,5.80988963,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1756686054209,5.80988963,200.44,200.42,53.55559401]
["bitfinex","SOLUSD",1756686054887,5.80988963,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756686055095,5.80988963,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756686056196,26.0,200.45,200.41,0.75]
["bitfinex","SOLUSD",1756686056405,5.80988963,200.44,200.41,0.75]
["bitfinex","SOLUSD",1756686057484,5.80988963,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756686058291,5.80988963,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756686058584,5.80988963,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756686060005,5.80988963,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756686060215,5.80988963,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756686060516,5.80988963,200.43,200.41,0.75]
["bitfinex","SOLUSD",1756686060689,5.80988963,200.44,200.41,0.75]
["bitfinex","SOLUSD",1756686061008,5.80988963,200.47,200.43,13.59559401]
["bitfinex","SOLUSD",1756686061198,5.80988963,200.46,200.43,53.55559401]
["bitfinex","SOLUSD",1756686062191,5.80988963,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756686062412,5.80988963,200.42,200.41,53.58559401]
["bitfinex","SOLUSD",1756686062711,6.47988963,200.42,200.41,13.62559401]
["bitfinex","SOLUSD",1756686063915,6.47988963,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756686063916,37.46941163,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756686065195,26.0,200.4,200.38,1e-08]
["bitfinex","SOLUSD",1756686065396,31.80988963,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756686065703,32.47988963,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756686065904,26.0,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756686066105,31.80988963,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756686066433,32.47988963,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756686066795,32.47988963,200.35,200.31,0.03]
["bitfinex","SOLUSD",1756686066996,5.80988963,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756686067411,6.47988963,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756686068221,11.4719024,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756686068412,5.80988963,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756686069332,6.47988963,200.32,200.31,0.03]
["bitfinex","SOLUSD",1756686069515,37.61977926,200.3,200.19,0.7]
["bitfinex","SOLUSD",1756686069699,5.80988963,200.2,200.19,0.7]
["bitfinex","SOLUSD",1756686069925,5.80988963,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686070417,10.80489462,200.2,200.18,39.96]
["bitfinex","SOLUSD",1756686070723,5.80988963,200.21,200.19,0.7]
["bitfinex","SOLUSD",1756686071221,26.0,200.24,200.2,0.7]
["bitfinex","SOLUSD",1756686071400,4.0974547,200.35,200.21,0.7]
["bitfinex","SOLUSD",1756686071730,5.80988963,200.25,200.21,40.66]
["bitfinex","SOLUSD",1756686071906,5.80988963,200.25,200.22,14.29559401]
["bitfinex","SOLUSD",1756686072106,5.80988963,200.26,200.23,0.7]
["bitfinex","SOLUSD",1756686072320,5.80988963,200.25,200.21,39.96]
["bitfinex","SOLUSD",1756686072519,5.80988963,200.25,200.22,14.29559401]
["bitfinex","SOLUSD",1756686072701,5.80988963,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756686073020,5.80988963,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756686073206,5.80988963,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756686073404,31.66251123,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1756686073405,4.99251123,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1756686073720,0.67,200.33,200.24,0.7]
["bitfinex","SOLUSD",1756686073721,5.80988963,200.28,200.24,0.7]
["bitfinex","SOLUSD",1756686073919,5.80988963,200.28,200.22,5.80988963]
["bitfinex","SOLUSD",1756686073920,5.80988963,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756686074132,5.80988963,200.27,200.26,53.55559401]
["bitfinex","SOLUSD",1756686075224,5.80988963,200.27,200.22,13.59559401]
["bitfinex","SOLUSD",1756686075423,5.80988963,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756686075724,5.80988963,200.23,200.16,0.7]
["bitfinex","SOLUSD",1756686075725,6.47988963,200.23,200.16,0.7]
["bitfinex","SOLUSD",1756686075902,5.80988963,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686076103,0.67,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1756686076324,5.80988963,200.18,200.15,39.98]
["bitfinex","SOLUSD",1756686076527,5.80988963,200.16,200.15,39.98]
["bitfinex","SOLUSD",1756686076901,5.80988963,200.16,200.15,53.57559401]
["bitfinex","SOLUSD",1756686077303,5.80988963,200.16,200.12,39.98]
["bitfinex","SOLUSD",1756686077624,5.80988963,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756686077826,4.99500499,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1756686078032,0.67,200.3,200.2,13.59559401]
["bitfinex","SOLUSD",1756686078231,5.80988963,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756686078406,5.80988963,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756686078600,5.80988963,200.27,200.24,13.59559401]
["bitfinex","SOLUSD",1756686078800,5.80988963,200.28,200.24,14.29559401]
["bitfinex","SOLUSD",1756686079106,5.80988963,200.27,200.24,14.29559401]
["bitfinex","SOLUSD",1756686079911,5.80988963,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1756686080110,5.80988963,200.23,200.2,0.7]
["bitfinex","SOLUSD",1756686080310,4.9937578,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1756686080706,5.80988963,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756686080913,5.80988963,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1756686081117,5.80988963,200.28,200.23,0.7]
["bitfinex","SOLUSD",1756686081305,5.80988963,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1756686081616,5.80988963,200.28,200.25,53.87559401]
["bitfinex","SOLUSD",1756686081952,5.80988963,200.29,200.25,54.57559401]
["bitfinex","SOLUSD",1756686082314,5.80988963,200.28,200.25,54.57559401]
["bitfinex","SOLUSD",1756686082720,5.80988963,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1756686083414,5.80988963,200.27,200.25,13.62559401]
["bitfinex","SOLUSD",1756686083608,5.80988963,200.26,200.25,13.62559401]
["bitfinex","SOLUSD",1756686084320,5.80988963,200.29,200.25,14.32559401]
["bitfinex","SOLUSD",1756686085233,30.99230736,200.31,200.25,0.03]
["bitfinex","SOLUSD",1756686085234,5.80988963,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756686085628,6.47988963,200.26,200.22,0.03]
["bitfinex","SOLUSD",1756686085811,5.80988963,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756686086218,6.47988963,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756686086426,11.47414623,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756686086635,26.0,200.2,200.16,40.32]
["bitfinex","SOLUSD",1756686086812,26.0,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686086813,26.67,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686087321,0.67,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756686087523,0.67,200.18,200.09,0.7]
["bitfinex","SOLUSD",1756686087741,0.67,200.18,200.07,10.86]
["bitfinex","SOLUSD",1756686087945,26.67,200.17,200.08,14.29559401]
["bitfinex","SOLUSD",1756686088240,31.80988963,200.17,200.12,5.80988963]
["bitfinex","SOLUSD",1756686088444,36.80565179,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756686088636,4.99576216,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756686088836,5.80988963,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756686089015,5.80988963,200.15,200.12,40.38]
["bitfinex","SOLUSD",1756686089212,5.80988963,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756686089609,5.80988963,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756686089816,5.80988963,200.16,200.13,0.7]
["bitfinex","SOLUSD",1756686090123,5.80988963,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756686090312,5.80988963,200.19,200.16,0.7]
["bitfinex","SOLUSD",1756686090645,5.80988963,200.2,200.17,14.29559401]
["bitfinex","SOLUSD",1756686090842,5.80988963,200.22,200.18,0.7]
["bitfinex","SOLUSD",1756686091013,5.80988963,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756686091617,31.80988963,200.23,200.18,5.80988963]
["bitfinex","SOLUSD",1756686091837,4.99353542,200.26,200.2,0.7]
["bitfinex","SOLUSD",1756686092055,5.80988963,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1756686092330,12.48004964,200.32,200.16,17.48599386]
["bitfinex","SOLUSD",1756686092331,5.80988963,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756686092540,5.80988963,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1756686092541,4.9942566,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1756686092710,5.80988963,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686092905,30.99405621,200.24,200.19,13.59559401]
["bitfinex","SOLUSD",1756686092906,5.80988963,200.22,200.19,14.25559401]
["bitfinex","SOLUSD",1756686093381,0.7,200.3,200.21,13.59559401]
["bitfinex","SOLUSD",1756686093680,5.80988963,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756686093982,5.80988963,200.22,200.14,0.66]
["bitfinex","SOLUSD",1756686094144,5.80988963,200.17,200.15,13.59559401]
["bitfinex","SOLUSD",1756686094481,26.0,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756686094769,5.80988963,200.15,200.1,4.99740263]
["bitfinex","SOLUSD",1756686094950,26.0,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756686095149,5.80988963,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756686095339,26.7,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1756686095533,5.80988963,200.15,200.13,54.15559401]
["bitfinex","SOLUSD",1756686095745,5.80988963,200.16,200.14,14.25559401]
["bitfinex","SOLUSD",1756686095945,5.80988963,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756686096134,5.80988963,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756686096338,5.80988963,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1756686096541,5.80988963,200.25,200.18,13.59559401]
["bitfinex","SOLUSD",1756686096741,5.80988963,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1756686096953,5.80988963,200.28,200.22,19.40548364]
["bitfinex","SOLUSD",1756686097167,5.80988963,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1756686097469,5.80988963,200.29,200.25,41.34]
["bitfinex","SOLUSD",1756686097636,0.7,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1756686097836,5.80988963,200.26,200.22,54.27559401]
["bitfinex","SOLUSD",1756686098167,8.6807955,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756686098348,8.6807955,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756686098349,13.67480269,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756686098550,13.67480269,200.24,200.18,14.25559401]
["bitfinex","SOLUSD",1756686098867,8.6807955,200.19,200.16,54.29559401]
["bitfinex","SOLUSD",1756686099156,8.6807955,200.17,200.16,54.29559401]
["bitfinex","SOLUSD",1756686100064,13.6765491,200.17,200.16,54.29559401]
["bitfinex","SOLUSD",1756686100246,8.6807955,200.17,200.16,54.29559401]
["bitfinex","SOLUSD",1756686100448,26.0,200.21,200.16,54.29559401]
["bitfinex","SOLUSD",1756686100744,8.6807955,200.21,200.16,54.29559401]
["bitfinex","SOLUSD",1756686100958,8.6807955,200.18,200.16,54.29559401]
["bitfinex","SOLUSD",1756686101340,8.6807955,200.19,200.16,54.29559401]
["bitfinex","SOLUSD",1756686101546,8.6807955,200.19,200.16,54.95559401]
["bitfinex","SOLUSD",1756686101850,8.6807955,200.17,200.16,54.29559401]
["bitfinex","SOLUSD",1756686102058,13.6765491,200.17,200.16,54.29559401]
["bitfinex","SOLUSD",1756686103670,13.6765491,200.17,200.15,13.59559401]
["bitfinex","SOLUSD",1756686103671,26.7,200.17,200.15,13.59559401]
["bitfinex","SOLUSD",1756686103877,8.6807955,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686104084,13.67679869,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686104595,13.67679869,200.16,200.13,13.62559401]
["bitfinex","SOLUSD",1756686104753,34.6807955,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756686105165,35.3807955,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756686105772,26.0,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756686105975,8.6807955,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686106188,13.67804701,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686106390,14.37804701,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686107976,13.67804701,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686108161,8.6807955,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686108361,14.37804701,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686111863,9.09089811,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756686112064,14.37804701,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686113462,18.43362312,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756686113890,26.0,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1756686114186,8.6807955,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756686114489,8.6807955,200.02,200.01,14.25559401]
["bitfinex","SOLUSD",1756686114660,8.6807955,200.02,200.0,40.724197]
["bitfinex","SOLUSD",1756686114661,13.68039163,200.02,200.0,0.084197]
["bitfinex","SOLUSD",1756686114868,8.6807955,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686115281,30.99928983,200.03,200.0,0.084197]
["bitfinex","SOLUSD",1756686115488,34.6807955,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686116158,39.68054551,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686116869,34.6807955,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686117189,39.68054551,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686118059,40.38054551,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686118482,8.6807955,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686118669,8.6807955,200.01,200.0,0.744197]
["bitfinex","SOLUSD",1756686119259,26.0,200.04,200.0,0.084197]
["bitfinex","SOLUSD",1756686119461,8.6807955,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686119964,5.84267772,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686120384,4.99775101,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1756686120585,4.99775101,200.09,200.01,14.25559401]
["bitfinex","SOLUSD",1756686120776,5.84267772,200.04,200.01,14.25559401]
["bitfinex","SOLUSD",1756686121084,5.84267772,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756686121289,5.84267772,200.04,200.0,0.084197]
["bitfinex","SOLUSD",1756686121486,0.7,200.04,200.0,0.084197]
["bitfinex","SOLUSD",1756686121690,5.84267772,200.01,200.0,0.084197]
["bitfinex","SOLUSD",1756686121869,6.55267772,200.01,200.0,0.114197]
["bitfinex","SOLUSD",1756686122265,11.55242773,200.01,200.0,0.114197]
["bitfinex","SOLUSD",1756686123373,5.84267772,200.01,200.0,0.114197]
["bitfinex","SOLUSD",1756686123783,4.9995596,200.02,200.0,0.114197]
["bitfinex","SOLUSD",1756686123982,26.0,200.04,200.0,0.114197]
["bitfinex","SOLUSD",1756686124271,5.84267772,200.02,200.01,0.71]
["bitfinex","SOLUSD",1756686124605,5.84267772,200.02,200.0,0.114197]
["bitfinex","SOLUSD",1756686124891,32.55267772,200.01,200.0,0.114197]
["bitfinex","SOLUSD",1756686125386,4.99957699,200.02,200.0,0.114197]
["bitfinex","SOLUSD",1756686125589,31.84267772,200.01,200.0,0.114197]
["bitfinex","SOLUSD",1756686126385,36.84242773,200.01,200.0,0.114197]
["bitfinex","SOLUSD",1756686126565,31.84267772,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756686126761,4.09398511,200.12,200.01,14.30559401]
["bitfinex","SOLUSD",1756686126965,20.0,200.15,200.03,13.59559401]
["bitfinex","SOLUSD",1756686126966,5.84267772,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756686127164,0.71,200.11,200.03,14.30559401]
["bitfinex","SOLUSD",1756686127394,5.84267772,200.05,200.03,14.30559401]
["bitfinex","SOLUSD",1756686127598,5.84267772,200.05,200.04,14.30559401]
["bitfinex","SOLUSD",1756686127797,5.84267772,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756686127968,5.84267772,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756686128305,5.84267772,200.09,200.04,19.43827173]
["bitfinex","SOLUSD",1756686128482,5.84267772,200.09,200.08,14.30559401]
["bitfinex","SOLUSD",1756686128673,5.84267772,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756686129066,10.84042873,200.09,200.02,40.88]
["bitfinex","SOLUSD",1756686129266,5.84267772,200.06,200.04,0.71]
["bitfinex","SOLUSD",1756686129475,5.84267772,200.05,200.01,0.71]
["bitfinex","SOLUSD",1756686129673,26.0,200.06,200.02,0.71]
["bitfinex","SOLUSD",1756686129894,5.84267772,200.04,200.03,0.71]
["bitfinex","SOLUSD",1756686130097,5.84267772,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756686130315,12.49124176,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1756686130498,5.84267772,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756686130670,4.99676386,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756686130893,5.84267772,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1756686131093,5.84267772,200.1,200.08,0.71]
["bitfinex","SOLUSD",1756686131499,5.84267772,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1756686131736,5.84267772,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1756686131899,5.84267772,200.1,200.09,13.59559401]
["bitfinex","SOLUSD",1756686132094,6.61267772,200.16,200.09,14.30559401]
["bitfinex","SOLUSD",1756686132095,0.06,200.16,200.09,14.30559401]
["bitfinex","SOLUSD",1756686132339,5.84267772,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1756686132500,5.84267772,200.13,200.11,14.30559401]
["bitfinex","SOLUSD",1756686132833,5.84267772,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756686132997,5.84267772,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756686133319,31.84267772,200.11,200.08,0.71]
["bitfinex","SOLUSD",1756686133505,0.06,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1756686133706,0.06,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756686133915,5.84267772,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756686134210,0.06,200.16,200.04,26.0]
["bitfinex","SOLUSD",1756686134211,0.06,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1756686134596,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686134792,5.90267772,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686135521,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686135722,32.61267772,200.16,200.09,0.71]
["bitfinex","SOLUSD",1756686135898,32.61267772,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1756686136101,32.61267772,200.16,200.07,13.59559401]
["bitfinex","SOLUSD",1756686136102,5.84267772,200.11,200.07,13.59559401]
["bitfinex","SOLUSD",1756686136402,5.84267772,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756686136602,5.84267772,200.09,200.08,14.30559401]
["bitfinex","SOLUSD",1756686136818,26.77,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1756686137024,0.77,200.16,200.08,0.71]
["bitfinex","SOLUSD",1756686137242,0.06,200.16,200.09,6.55267772]
["bitfinex","SOLUSD",1756686137441,5.84267772,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1756686137740,5.84267772,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756686137903,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686138109,0.06,200.16,200.15,19.43827173]
["bitfinex","SOLUSD",1756686138302,0.06,200.16,200.15,20.14827173]
["bitfinex","SOLUSD",1756686138824,0.06,200.16,200.15,66.14452454]
["bitfinex","SOLUSD",1756686138999,0.06,200.16,200.15,19.30184682]
["bitfinex","SOLUSD",1756686139205,0.06,200.16,200.15,25.14452454]
["bitfinex","SOLUSD",1756686139502,0.06,200.16,200.05,20.0]
["bitfinex","SOLUSD",1756686139703,5.84267772,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756686140224,5.84267772,200.14,200.12,0.71]
["bitfinex","SOLUSD",1756686140417,0.06,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756686140418,5.90267772,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756686140728,0.06,200.16,200.15,14.30559401]
["bitfinex","SOLUSD",1756686141028,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686141029,5.90267772,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686141329,5.90267772,200.16,200.15,14.30559401]
["bitfinex","SOLUSD",1756686141627,5.90267772,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686142404,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686143030,5.90267772,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686144103,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686144299,0.06,200.16,200.15,19.30184682]
["bitfinex","SOLUSD",1756686144524,0.06,200.16,200.15,25.14452454]
["bitfinex","SOLUSD",1756686145817,0.06,200.16,200.15,14.30559401]
["bitfinex","SOLUSD",1756686146025,0.06,200.16,200.15,20.14827173]
["bitfinex","SOLUSD",1756686146422,0.06,200.16,200.15,54.53559401]
["bitfinex","SOLUSD",1756686146718,0.06,200.16,200.15,55.24559401]
["bitfinex","SOLUSD",1756686147120,5.90267772,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756686147308,5.90267772,200.16,200.15,54.51559401]
["bitfinex","SOLUSD",1756686147513,0.06,200.16,200.15,54.51559401]
["bitfinex","SOLUSD",1756686147732,5.90267772,200.16,200.15,54.51559401]
["bitfinex","SOLUSD",1756686147923,0.06,200.16,200.15,54.51559401]
["bitfinex","SOLUSD",1756686148104,5.90267772,200.16,200.15,54.51559401]
["bitfinex","SOLUSD",1756686149440,0.06,200.16,200.15,55.22559401]
["bitfinex","SOLUSD",1756686149659,0.06,200.16,200.15,61.06827173]
["bitfinex","SOLUSD",1756686149813,0.06,200.16,200.15,66.06452454]
["bitfinex","SOLUSD",1756686150342,0.71,200.28,200.16,13.59559401]
["bitfinex","SOLUSD",1756686150633,5.70301776,200.28,200.18,13.59559401]
["bitfinex","SOLUSD",1756686150834,5.84267772,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1756686151240,0.71,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1756686151456,5.84267772,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1756686152118,5.70326774,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1756686152438,0.06,200.29,200.23,19.43827173]
["bitfinex","SOLUSD",1756686152741,5.84267772,200.28,200.24,40.92]
["bitfinex","SOLUSD",1756686152944,5.84267772,200.27,200.24,40.92]
["bitfinex","SOLUSD",1756686153140,0.06,200.29,200.25,20.09827173]
["bitfinex","SOLUSD",1756686153442,5.90267772,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756686153640,5.84267772,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756686154115,0.06,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756686154421,6.58267772,200.29,200.22,13.59559401]
["bitfinex","SOLUSD",1756686154619,0.68,200.28,200.24,13.59559401]
["bitfinex","SOLUSD",1756686154823,5.0527882,200.29,200.24,54.55559401]
["bitfinex","SOLUSD",1756686154824,0.68,200.27,200.24,54.55559401]
["bitfinex","SOLUSD",1756686155045,5.67350843,200.26,200.18,13.59559401]
["bitfinex","SOLUSD",1756686155238,5.67350843,200.26,200.19,40.96]
["bitfinex","SOLUSD",1756686155554,0.06,200.29,200.2,14.25559401]
["bitfinex","SOLUSD",1756686155741,5.84267772,200.25,200.2,14.25559401]
["bitfinex","SOLUSD",1756686155921,0.68,200.24,200.21,40.98]
["bitfinex","SOLUSD",1756686156116,5.84267772,200.22,200.21,54.57559401]
["bitfinex","SOLUSD",1756686156316,5.84267772,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756686156738,26.0,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756686156917,5.84267772,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756686157116,4.99355426,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1756686157420,5.84267772,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756686159421,30.99377841,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1756686159736,5.84267772,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756686161348,26.0,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686161516,5.84267772,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686161919,5.84267772,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756686162118,5.84267772,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686162642,26.0,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686162860,5.84267772,200.19,200.17,14.25559401]
["bitfinex","SOLUSD",1756686163016,26.0,200.22,200.17,14.25559401]
["bitfinex","SOLUSD",1756686163215,5.84267772,200.2,200.17,14.25559401]
["bitfinex","SOLUSD",1756686163629,4.9947555,200.21,200.17,14.25559401]
["bitfinex","SOLUSD",1756686163830,5.84267772,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756686164051,5.84267772,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686164523,6.52267772,200.18,200.16,40.94]
["bitfinex","SOLUSD",1756686164721,6.52267772,200.17,200.16,40.94]
["bitfinex","SOLUSD",1756686165220,4.99600319,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756686165440,11.51868091,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756686167463,11.51868091,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686167464,31.67600319,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686167636,17.36135863,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686167844,11.51868091,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686169160,43.36135863,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686169367,4.99600319,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686169656,10.83868091,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686169871,36.83868091,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686170080,5.84267772,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686170387,36.83868091,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686170693,26.0,200.16,200.15,13.59559402]
["bitfinex","SOLUSD",1756686170989,26.0,200.16,200.15,14.25559402]
["bitfinex","SOLUSD",1756686171782,26.0,200.16,200.15,13.59559402]
["bitfinex","SOLUSD",1756686172761,17.27052143,200.22,200.15,14.25559402]
["bitfinex","SOLUSD",1756686172762,5.84267772,200.18,200.15,14.25559402]
["bitfinex","SOLUSD",1756686172974,17.27052143,200.22,200.15,13.59559402]
["bitfinex","SOLUSD",1756686172975,5.84267772,200.19,200.15,13.59559402]
["bitfinex","SOLUSD",1756686173175,10.83817096,200.19,200.15,13.59559402]
["bitfinex","SOLUSD",1756686173378,10.83817096,200.19,200.15,14.25559402]
["bitfinex","SOLUSD",1756686173683,10.83817096,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756686173886,5.84267772,200.18,200.15,13.59559402]
["bitfinex","SOLUSD",1756686174058,4.99549324,200.19,200.15,13.59559402]
["bitfinex","SOLUSD",1756686174059,5.84267772,200.16,200.15,13.59559402]
["bitfinex","SOLUSD",1756686174263,5.84267772,200.16,200.15,54.47559402]
["bitfinex","SOLUSD",1756686174485,5.84267772,200.17,200.15,55.13559402]
["bitfinex","SOLUSD",1756686174703,5.84267772,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756686174983,5.84267772,200.18,200.17,54.45559401]
["bitfinex","SOLUSD",1756686175488,10.83818176,200.18,200.17,54.45559401]
["bitfinex","SOLUSD",1756686175686,10.83818176,200.18,200.17,40.86]
["bitfinex","SOLUSD",1756686175862,31.84267772,200.19,200.17,41.52]
["bitfinex","SOLUSD",1756686176062,31.84267772,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686176385,31.84267772,200.19,200.15,1e-08]
["bitfinex","SOLUSD",1756686176386,26.0,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686176572,26.0,200.16,200.15,40.86000001]
["bitfinex","SOLUSD",1756686176767,5.84267772,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756686178082,10.83843132,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756686178486,5.84267772,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756686178890,5.84267772,200.21,200.16,20.09827173]
["bitfinex","SOLUSD",1756686179062,5.84267772,200.19,200.16,14.25559401]
["bitfinex","SOLUSD",1756686179464,4.13543333,200.23,200.16,19.43827173]
["bitfinex","SOLUSD",1756686179778,5.84267772,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756686179989,5.84267772,200.22,200.19,41.5]
["bitfinex","SOLUSD",1756686180187,10.83731343,200.22,200.19,40.84]
["bitfinex","SOLUSD",1756686180369,0.06,200.26,200.21,13.59559401]
["bitfinex","SOLUSD",1756686180558,0.06,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1756686180765,0.06,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1756686181065,0.06,200.26,200.25,54.43559401]
["bitfinex","SOLUSD",1756686181392,0.06,200.26,200.25,55.09559401]
["bitfinex","SOLUSD",1756686182280,0.06,200.26,200.25,60.93827173]
["bitfinex","SOLUSD",1756686182670,0.06,200.26,200.25,65.93202953]
["bitfinex","SOLUSD",1756686182864,0.06,200.26,200.25,55.09559401]
["bitfinex","SOLUSD",1756686183089,0.06,200.26,200.25,60.93827173]
["bitfinex","SOLUSD",1756686183389,0.06,200.26,200.25,60.89827173]
["bitfinex","SOLUSD",1756686183763,0.06,200.26,200.25,65.89202953]
["bitfinex","SOLUSD",1756686184187,0.06,200.26,200.25,60.89827173]
["bitfinex","SOLUSD",1756686184580,0.06,200.26,200.25,65.89202953]
["bitfinex","SOLUSD",1756686184991,0.06,200.26,200.25,60.89827173]
["bitfinex","SOLUSD",1756686185773,6.61267772,200.26,200.18,13.59559401]
["bitfinex","SOLUSD",1756686185974,5.84267772,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1756686186289,5.84267772,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756686186680,5.84267772,200.22,200.17,6.53267772]
["bitfinex","SOLUSD",1756686186681,5.84267772,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686186888,5.84267772,200.22,200.21,54.41559401]
["bitfinex","SOLUSD",1756686186889,11.54729707,200.22,200.21,54.41559401]
["bitfinex","SOLUSD",1756686188988,11.54729707,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686189394,11.54729707,200.22,200.2,40.82]
["bitfinex","SOLUSD",1756686189596,5.84267772,200.21,200.2,40.82]
["bitfinex","SOLUSD",1756686189895,6.55267772,200.21,200.15,1e-08]
["bitfinex","SOLUSD",1756686190195,5.84267772,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686190379,5.84267772,200.16,200.15,30.61559402]
["bitfinex","SOLUSD",1756686190590,31.84267772,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756686190775,26.0,200.18,200.16,14.28559401]
["bitfinex","SOLUSD",1756686190973,10.8381586,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686191176,10.8381586,200.19,200.18,54.35559401]
["bitfinex","SOLUSD",1756686191370,5.84267772,200.19,200.18,54.35559401]
["bitfinex","SOLUSD",1756686191592,31.84267772,200.2,200.18,54.35559401]
["bitfinex","SOLUSD",1756686191996,5.84267772,200.19,200.18,54.35559401]
["bitfinex","SOLUSD",1756686192681,10.83793222,200.19,200.15,13.59559402]
["bitfinex","SOLUSD",1756686192994,5.84267772,200.17,200.16,40.74]
["bitfinex","SOLUSD",1756686193198,4.9952545,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756686193370,5.84267772,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686193569,5.84267772,200.18,200.17,54.33559401]
["bitfinex","SOLUSD",1756686193991,5.70496822,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756686194199,5.84267772,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686194581,36.83793222,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686194900,26.0,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686195209,36.83793222,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686197302,31.84267772,200.19,200.18,14.28559401]
["bitfinex","SOLUSD",1756686197504,5.84267772,200.21,200.18,14.28559401]
["bitfinex","SOLUSD",1756686197685,31.90267772,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756686198000,31.90267772,200.22,200.21,54.27559401]
["bitfinex","SOLUSD",1756686198511,31.90267772,200.22,200.21,54.96559401]
["bitfinex","SOLUSD",1756686198512,0.06,200.22,200.21,54.96559401]
["bitfinex","SOLUSD",1756686199822,5.90267772,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1756686199974,5.84267772,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686201002,10.83768271,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686201202,5.84267772,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686201376,10.83768271,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686201578,5.84267772,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686201910,0.06,200.22,200.19,14.28559401]
["bitfinex","SOLUSD",1756686202080,0.06,200.22,200.17,5.84267772]
["bitfinex","SOLUSD",1756686202081,5.84267772,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686202280,5.84267772,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686202504,0.06,200.22,200.19,14.28559401]
["bitfinex","SOLUSD",1756686202689,0.06,200.22,200.21,19.43827173]
["bitfinex","SOLUSD",1756686203080,0.06,200.22,200.21,20.12827173]
["bitfinex","SOLUSD",1756686203279,0.06,200.22,200.21,25.12302723]
["bitfinex","SOLUSD",1756686203784,5.90267772,200.22,200.21,54.61559401]
["bitfinex","SOLUSD",1756686204212,0.06,200.22,200.21,54.61559401]
["bitfinex","SOLUSD",1756686207159,0.06,200.22,200.21,61.14827173]
["bitfinex","SOLUSD",1756686207429,0.06,200.22,200.21,66.14302723]
["bitfinex","SOLUSD",1756686207630,0.06,200.22,200.21,20.12827173]
["bitfinex","SOLUSD",1756686207809,0.06,200.22,200.21,55.24559401]
["bitfinex","SOLUSD",1756686208131,5.90267772,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686208297,6.61267772,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686208495,6.61267772,200.22,200.21,54.55559401]
["bitfinex","SOLUSD",1756686209512,11.60718376,200.22,200.15,1e-08]
["bitfinex","SOLUSD",1756686209830,5.84267772,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686210018,0.06,200.22,200.17,14.28559401]
["bitfinex","SOLUSD",1756686210201,0.06,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756686210407,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686210801,0.06,200.22,200.21,14.28559401]
["bitfinex","SOLUSD",1756686211023,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686211226,0.06,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756686211402,0.06,200.22,200.21,54.53559401]
["bitfinex","SOLUSD",1756686212029,0.06,200.22,200.21,55.23559401]
["bitfinex","SOLUSD",1756686212931,0.06,200.22,200.21,54.53559401]
["bitfinex","SOLUSD",1756686213905,6.60267772,200.22,200.21,54.45559401]
["bitfinex","SOLUSD",1756686214310,0.06,200.22,200.21,54.45559401]
["bitfinex","SOLUSD",1756686214517,0.06,200.22,200.17,0.7]
["bitfinex","SOLUSD",1756686214518,6.60267772,200.22,200.15,1e-08]
["bitfinex","SOLUSD",1756686214840,26.0,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686215024,26.0,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686215610,30.99500499,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686215946,31.69500499,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686216128,37.53768271,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686217834,36.83768271,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686218027,37.53768271,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756686219420,0.06,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756686219421,0.06,200.22,200.19,14.29559401]
["bitfinex","SOLUSD",1756686219631,5.90267772,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686219837,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686220019,5.05450604,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686220215,11.59718376,200.22,200.21,40.8]
["bitfinex","SOLUSD",1756686220425,11.59718376,200.22,200.21,54.39559401]
["bitfinex","SOLUSD",1756686220719,10.89718376,200.22,200.21,54.39559401]
["bitfinex","SOLUSD",1756686221257,11.59718376,200.22,200.21,54.39559401]
["bitfinex","SOLUSD",1756686222225,5.05450604,200.22,200.21,54.39559401]
["bitfinex","SOLUSD",1756686222423,10.89718376,200.22,200.21,54.39559401]
["bitfinex","SOLUSD",1756686223655,24.08344886,200.22,200.15,0.70000001]
["bitfinex","SOLUSD",1756686223823,18.24077114,200.22,200.16,54.33559401]
["bitfinex","SOLUSD",1756686224024,5.84267772,200.18,200.16,54.33559401]
["bitfinex","SOLUSD",1756686224626,5.84267772,200.18,200.16,55.03559401]
["bitfinex","SOLUSD",1756686225031,0.7,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756686225246,26.0,200.19,200.15,1e-08]
["bitfinex","SOLUSD",1756686225437,5.84267772,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686225645,5.84267772,200.16,200.15,13.59559402]
["bitfinex","SOLUSD",1756686225947,4.99556419,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756686226323,26.0,200.17,200.15,1e-08]
["bitfinex","SOLUSD",1756686226523,26.0,200.17,200.16,54.31559401]
["bitfinex","SOLUSD",1756686227121,31.84267772,200.17,200.16,54.31559401]
["bitfinex","SOLUSD",1756686227539,36.83843132,200.17,200.16,54.31559401]
["bitfinex","SOLUSD",1756686227943,26.0,200.17,200.16,54.31559401]
["bitfinex","SOLUSD",1756686228321,31.84267772,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756686228724,26.0,200.21,200.17,14.29559401]
["bitfinex","SOLUSD",1756686228949,0.06,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1756686229265,0.06,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686229756,0.06,200.22,200.21,14.29559401]
["bitfinex","SOLUSD",1756686231153,0.06,200.22,200.21,20.13827173]
["bitfinex","SOLUSD",1756686231358,0.06,200.22,200.21,19.29034951]
["bitfinex","SOLUSD",1756686231538,6.60267772,200.22,200.15,1e-08]
["bitfinex","SOLUSD",1756686231859,0.06,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756686232040,0.06,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1756686232225,0.06,200.22,200.21,54.41559401]
["bitfinex","SOLUSD",1756686232740,0.06,200.22,200.21,55.11559401]
["bitfinex","SOLUSD",1756686233439,0.06,200.22,200.21,54.41559401]
["bitfinex","SOLUSD",1756686233647,5.90267772,200.22,200.21,54.41559401]
["bitfinex","SOLUSD",1756686234764,6.60267772,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756686234935,24.08344886,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756686235129,5.84267772,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686235440,6.54267772,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686235842,11.53793222,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756686236528,5.6952545,200.19,200.15,1e-08]
["bitfinex","SOLUSD",1756686236734,5.6952545,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1756686237747,5.84267772,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756686238182,5.84267772,200.17,200.15,1e-08]
["bitfinex","SOLUSD",1756686238333,0.7,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756686238667,0.7,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1756686238842,0.7,200.19,200.15,1e-08]
["bitfinex","SOLUSD",1756686239235,0.7,200.18,200.15,13.59559402]
["bitfinex","SOLUSD",1756686239438,0.7,200.17,200.15,1e-08]
["bitfinex","SOLUSD",1756686239667,11.68535544,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686239964,16.68135863,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686240152,5.69600319,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686240468,17.38135863,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686240663,21.5136709,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686240868,17.38135863,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686241046,47.5136709,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686241248,43.38135863,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686242340,47.52757595,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686242542,21.52757595,200.16,200.15,1e-08]
["bitfinex","SOLUSD",1756686242759,26.0,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756686243058,5.84267772,200.09,200.06,40.74]
["bitfinex","SOLUSD",1756686243365,5.84267772,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756686244158,10.84092833,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756686244637,36.84092833,200.07,200.04,40.74]
["bitfinex","SOLUSD",1756686244842,30.99825061,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1756686245077,5.84267772,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756686245248,5.84267772,200.03,200.02,55.00559401]
["bitfinex","SOLUSD",1756686245449,5.84267772,200.03,200.02,54.31559401]
["bitfinex","SOLUSD",1756686246271,4.99950004,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756686246450,10.84217776,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1756686246661,10.84217776,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1756686246840,30.99950004,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1756686247044,5.84267772,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756686248446,11.50242773,200.01,199.94,33.0]
["bitfinex","SOLUSD",1756686248650,5.84267772,199.95,199.94,14.28559401]
["bitfinex","SOLUSD",1756686248856,5.84267772,199.95,199.94,55.04559401]
["bitfinex","SOLUSD",1756686249061,5.84267772,199.95,199.94,54.35559401]
["bitfinex","SOLUSD",1756686250273,26.66,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1756686250463,5.84267772,199.96,199.95,13.59559401]
["bitfinex","SOLUSD",1756686251658,5.84267772,199.96,199.93,40.72]
["bitfinex","SOLUSD",1756686251855,5.66050005,199.98,199.93,54.31559401]
["bitfinex","SOLUSD",1756686251856,5.84267772,199.94,199.93,54.31559401]
["bitfinex","SOLUSD",1756686252480,10.84417817,199.94,199.93,54.31559401]
["bitfinex","SOLUSD",1756686252786,10.84417817,199.94,199.93,55.00559401]
["bitfinex","SOLUSD",1756686252787,5.84267772,199.94,199.93,55.00559401]
["bitfinex","SOLUSD",1756686252961,5.84267772,199.94,199.93,54.31559401]
["bitfinex","SOLUSD",1756686253481,5.84267772,199.94,199.93,55.00559401]
["bitfinex","SOLUSD",1756686254462,26.66,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1756686254778,5.84267772,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756686255490,26.0,200.01,199.94,14.28559401]
["bitfinex","SOLUSD",1756686255703,5.84267772,199.99,199.96,13.59559401]
["bitfinex","SOLUSD",1756686255864,5.84267772,199.99,199.97,0.69]
["bitfinex","SOLUSD",1756686256070,5.84267772,199.99,199.98,41.35]
["bitfinex","SOLUSD",1756686256786,5.84267772,199.99,199.98,40.66]
["bitfinex","SOLUSD",1756686257102,37.50293487,199.99,199.96,13.59559401]
["bitfinex","SOLUSD",1756686257383,31.84267772,199.97,199.94,13.59559401]
["bitfinex","SOLUSD",1756686257581,5.84267772,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756686258073,3.6544101,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756686258783,8.65566041,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756686258981,8.65566041,199.95,199.91,13.59559401]
["bitfinex","SOLUSD",1756686259163,3.6544101,199.92,199.91,13.59559401]
["bitfinex","SOLUSD",1756686259359,3.6544101,199.92,199.91,54.23559401]
["bitfinex","SOLUSD",1756686259594,30.3144101,199.92,199.86,13.59559401]
["bitfinex","SOLUSD",1756686259816,29.6544101,199.87,199.82,0.69]
["bitfinex","SOLUSD",1756686259965,29.6544101,199.87,199.8,0.084281]
["bitfinex","SOLUSD",1756686259966,3.6544101,199.83,199.81,41.39]
["bitfinex","SOLUSD",1756686260166,3.6544101,199.83,199.82,0.69]
["bitfinex","SOLUSD",1756686260383,0.66,199.9,199.82,0.69]
["bitfinex","SOLUSD",1756686260591,3.6544101,199.86,199.82,0.69]
["bitfinex","SOLUSD",1756686260765,3.6544101,199.85,199.83,14.28559401]
["bitfinex","SOLUSD",1756686261092,31.00333596,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756686261389,0.66,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756686261689,0.66,199.86,199.8,0.084281]
["bitfinex","SOLUSD",1756686261690,0.66,199.85,199.8,40.784281]
["bitfinex","SOLUSD",1756686261892,0.66,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756686262102,5.85377167,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756686262491,0.66,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756686262687,5.85377167,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756686263016,10.85827572,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756686263593,26.0,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756686263791,5.85377167,199.83,199.82,0.69]
["bitfinex","SOLUSD",1756686264508,5.85377167,199.84,199.82,0.69]
["bitfinex","SOLUSD",1756686264712,5.0030018,199.88,199.82,0.69]
["bitfinex","SOLUSD",1756686264927,26.0,199.87,199.84,13.59559401]
["bitfinex","SOLUSD",1756686265089,5.85377167,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756686265290,5.85377167,199.85,199.84,14.28559401]
["bitfinex","SOLUSD",1756686265817,6.51377167,199.85,199.81,13.59559401]
["bitfinex","SOLUSD",1756686266126,5.85377167,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756686267110,6.51377167,199.82,199.8,0.084281]
["bitfinex","SOLUSD",1756686267302,6.51377167,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686267821,0.66,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686268117,6.51377167,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686268306,32.51377167,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686268890,37.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686269294,11.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686269508,37.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686269699,5.66475451,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686269910,17.37229785,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686270315,11.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686270529,5.66475451,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686270708,37.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686270898,17.37229785,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686271102,43.37229785,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686271319,31.66475451,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686271497,11.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686271894,37.51852618,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686272101,17.37229785,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686272718,26.0,199.82,199.8,0.084281]
["bitfinex","SOLUSD",1756686272933,26.0,199.83,199.8,0.084281]
["bitfinex","SOLUSD",1756686273133,24.09321708,199.92,199.81,13.59559401]
["bitfinex","SOLUSD",1756686273134,5.85377167,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756686273297,0.66,199.87,199.81,14.25559401]
["bitfinex","SOLUSD",1756686273632,5.85377167,199.82,199.8,0.084281]
["bitfinex","SOLUSD",1756686273820,31.85377167,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686274034,26.0,199.81,199.8,13.67987501]
["bitfinex","SOLUSD",1756686274227,5.0030018,199.88,199.8,5.0892033]
["bitfinex","SOLUSD",1756686274412,5.85377167,199.84,199.81,14.25559401]
["bitfinex","SOLUSD",1756686274605,5.85377167,199.83,199.82,14.25559401]
["bitfinex","SOLUSD",1756686275023,31.85377167,199.84,199.82,14.25559401]
["bitfinex","SOLUSD",1756686275408,31.85377167,199.84,199.83,0.66]
["bitfinex","SOLUSD",1756686276028,31.85377167,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756686276203,5.85377167,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756686276601,26.0,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756686276820,31.85377167,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756686277131,31.85377167,199.84,199.82,0.66]
["bitfinex","SOLUSD",1756686277716,31.85377167,199.84,199.83,14.25559401]
["bitfinex","SOLUSD",1756686278105,31.85377167,199.84,199.8,0.084281]
["bitfinex","SOLUSD",1756686278416,26.0,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756686278630,5.85377167,199.83,199.82,0.66]
["bitfinex","SOLUSD",1756686278806,26.0,199.84,199.82,0.66]
["bitfinex","SOLUSD",1756686279014,26.0,199.84,199.8,18.68486416]
["bitfinex","SOLUSD",1756686279015,5.85377167,199.83,199.8,0.084281]
["bitfinex","SOLUSD",1756686279316,5.85377167,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686280346,31.85377167,199.81,199.8,0.084281]
["bitfinex","SOLUSD",1756686280508,12.36754334,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686281037,17.37229785,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686281536,43.37229785,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686281712,21.53594148,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686282020,62.33594148,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686283012,95.93153549,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686283206,105.89749419,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1756686283719,26.0,199.74,199.63,13.59559401]
["bitfinex","SOLUSD",1756686283913,5.85377167,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756686284113,5.85377167,199.64,199.57,19.44936568]
["bitfinex","SOLUSD",1756686284419,26.0,199.67,199.63,0.66]
["bitfinex","SOLUSD",1756686284613,5.00851447,199.66,199.63,0.66]
["bitfinex","SOLUSD",1756686284835,26.0,199.67,199.64,0.66]
["bitfinex","SOLUSD",1756686285039,26.0,199.66,199.65,0.66]
["bitfinex","SOLUSD",1756686285232,26.0,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756686285735,26.0,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756686285908,5.00571936,199.78,199.68,13.59559401]
["bitfinex","SOLUSD",1756686286108,5.00571936,199.78,199.67,0.66]
["bitfinex","SOLUSD",1756686286109,5.00571936,199.78,199.7,13.59559401]
["bitfinex","SOLUSD",1756686286430,26.0,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756686286811,5.00646553,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756686287016,26.0,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756686287228,5.85377167,199.73,199.72,0.66]
["bitfinex","SOLUSD",1756686287646,0.66,199.83,199.73,13.59559401]
["bitfinex","SOLUSD",1756686287861,5.85377167,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756686288029,31.85377167,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756686288343,5.85377167,199.76,199.71,13.59559401]
["bitfinex","SOLUSD",1756686288555,26.0,199.79,199.75,0.66]
["bitfinex","SOLUSD",1756686288740,5.85377167,199.77,199.72,5.85377167]
["bitfinex","SOLUSD",1756686288941,5.00450405,199.82,199.73,13.59559401]
["bitfinex","SOLUSD",1756686289152,5.00450405,199.82,199.73,18.6022932]
["bitfinex","SOLUSD",1756686289153,5.85377167,199.82,199.73,18.6022932]
["bitfinex","SOLUSD",1756686289331,5.85377167,199.84,199.79,5.85377167]
["bitfinex","SOLUSD",1756686289535,5.85377167,199.84,199.73,17.523597]
["bitfinex","SOLUSD",1756686289536,5.85377167,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756686289844,26.0,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756686290025,26.0,199.84,199.83,14.25559401]
["bitfinex","SOLUSD",1756686290225,5.85377167,199.87,199.83,14.25559401]
["bitfinex","SOLUSD",1756686290427,5.85377167,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756686290844,5.85377167,199.87,199.85,14.25559401]
["bitfinex","SOLUSD",1756686291218,5.85377167,199.87,199.85,0.66]
["bitfinex","SOLUSD",1756686291632,5.85377167,199.87,199.84,13.59559401]
["bitfinex","SOLUSD",1756686291863,5.85377167,199.87,199.85,0.66]
["bitfinex","SOLUSD",1756686292038,5.85377167,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756686292238,31.85377167,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756686292448,26.0,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756686292651,31.85377167,199.88,199.82,13.59559401]
["bitfinex","SOLUSD",1756686292854,5.85377167,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756686293154,5.85377167,199.84,199.83,14.25559401]
["bitfinex","SOLUSD",1756686293661,31.85377167,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756686293851,26.0,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756686294037,26.0,199.81,199.66,56.1]
["bitfinex","SOLUSD",1756686294038,5.85377167,199.78,199.73,0.66]
["bitfinex","SOLUSD",1756686294236,5.85377167,199.75,199.74,0.66]
["bitfinex","SOLUSD",1756686294555,26.66,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1756686294731,5.85377167,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756686295151,10.85978722,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756686295328,0.66,199.83,199.72,13.59559401]
["bitfinex","SOLUSD",1756686295534,5.85377167,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756686295853,5.85377167,199.76,199.74,14.25559401]
["bitfinex","SOLUSD",1756686296047,5.85377167,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756686296250,26.0,199.8,199.76,14.25559401]
["bitfinex","SOLUSD",1756686296251,5.85377167,199.79,199.76,14.25559401]
["bitfinex","SOLUSD",1756686296430,26.0,199.8,199.77,0.66]
["bitfinex","SOLUSD",1756686296759,5.85377167,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756686297053,5.85377167,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756686297258,5.85377167,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756686297434,5.85377167,199.8,199.78,0.66]
["bitfinex","SOLUSD",1756686297754,5.85377167,199.8,199.79,0.66]
["bitfinex","SOLUSD",1756686298138,5.85377167,199.81,199.79,0.66]
["bitfinex","SOLUSD",1756686298339,5.85377167,199.8,199.79,0.66]
["bitfinex","SOLUSD",1756686298550,5.85377167,199.8,199.79,14.25559401]
["bitfinex","SOLUSD",1756686299437,5.85377167,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756686299839,5.85377167,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756686300041,0.66,199.87,199.8,14.25559401]
["bitfinex","SOLUSD",1756686300042,31.85377167,199.83,199.8,14.25559401]
["bitfinex","SOLUSD",1756686300263,0.66,199.91,199.82,19.44936568]
["bitfinex","SOLUSD",1756686300436,0.66,199.91,199.84,13.59559401]
["bitfinex","SOLUSD",1756686300639,9.77137434,199.95,199.85,5.85377167]
["bitfinex","SOLUSD",1756686300840,5.66128553,199.95,199.87,13.59559401]
["bitfinex","SOLUSD",1756686301044,5.85377167,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1756686301246,4.11008881,199.97,199.86,13.59559401]
["bitfinex","SOLUSD",1756686301451,0.66,199.96,199.89,13.59559401]
["bitfinex","SOLUSD",1756686301765,26.0,199.93,199.84,19.44936568]
["bitfinex","SOLUSD",1756686302066,5.85377167,199.91,199.87,13.59559401]
["bitfinex","SOLUSD",1756686302244,5.85377167,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756686302659,26.0,199.93,199.89,13.59559401]
["bitfinex","SOLUSD",1756686302854,5.85377167,199.91,199.89,13.59559401]
["bitfinex","SOLUSD",1756686303158,26.0,199.93,199.86,18.59908651]
["bitfinex","SOLUSD",1756686303159,5.85377167,199.9,199.86,18.59908651]
["bitfinex","SOLUSD",1756686303368,5.85377167,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756686303546,5.85377167,199.93,199.89,0.69]
["bitfinex","SOLUSD",1756686303870,5.85377167,199.9,199.8,40.92]
["bitfinex","SOLUSD",1756686304164,5.85377167,199.83,199.81,0.69]
["bitfinex","SOLUSD",1756686304364,26.0,199.9,199.79,0.69]
["bitfinex","SOLUSD",1756686304553,5.85377167,199.82,199.79,0.69]
["bitfinex","SOLUSD",1756686304753,5.85377167,199.82,199.75,40.94]
["bitfinex","SOLUSD",1756686304754,5.85377167,199.8,199.76,0.69]
["bitfinex","SOLUSD",1756686304947,5.85377167,199.77,199.73,0.69]
["bitfinex","SOLUSD",1756686305142,26.0,199.84,199.68,13.05584894]
["bitfinex","SOLUSD",1756686305143,5.85377167,199.75,199.7,0.69]
["bitfinex","SOLUSD",1756686305344,5.85377167,199.76,199.71,5.85377167]
["bitfinex","SOLUSD",1756686305560,4.11008881,199.85,199.75,5.85377167]
["bitfinex","SOLUSD",1756686305756,5.85377167,199.81,199.76,6.54377167]
["bitfinex","SOLUSD",1756686306069,5.85377167,199.82,199.77,20.13936568]
["bitfinex","SOLUSD",1756686306265,5.85377167,199.82,199.78,0.69]
["bitfinex","SOLUSD",1756686306455,5.85377167,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756686306843,5.85377167,199.81,199.76,13.59559401]
["bitfinex","SOLUSD",1756686307166,5.85377167,199.81,199.77,5.6957191]
["bitfinex","SOLUSD",1756686307347,5.85377167,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756686308145,5.00353665,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756686308376,5.85377167,199.83,199.81,0.69]
["bitfinex","SOLUSD",1756686308576,5.85377167,199.84,199.81,0.69]
["bitfinex","SOLUSD",1756686309079,5.00325211,199.87,199.81,0.69]
["bitfinex","SOLUSD",1756686309377,5.85377167,199.84,199.81,5.69467751]
["bitfinex","SOLUSD",1756686309556,5.85377167,199.84,199.81,0.69]
["bitfinex","SOLUSD",1756686310557,5.00325211,199.87,199.73,13.59559401]
["bitfinex","SOLUSD",1756686310558,5.85377167,199.82,199.73,13.59559401]
["bitfinex","SOLUSD",1756686310858,5.85377167,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756686311066,5.85377167,199.76,199.73,14.28559401]
["bitfinex","SOLUSD",1756686311364,5.85377167,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1756686311568,5.85377167,199.76,199.73,0.69]
["bitfinex","SOLUSD",1756686311775,5.85377167,199.75,199.7,0.69]
["bitfinex","SOLUSD",1756686311965,5.85377167,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756686312285,5.00553972,199.78,199.71,13.59559401]
["bitfinex","SOLUSD",1756686312454,5.85377167,199.76,199.71,19.44936568]
["bitfinex","SOLUSD",1756686312808,5.85377167,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756686312956,5.85377167,199.71,199.67,13.59559401]
["bitfinex","SOLUSD",1756686313157,5.85377167,199.7,199.67,14.28559401]
["bitfinex","SOLUSD",1756686313557,26.68,199.78,199.68,6.54377167]
["bitfinex","SOLUSD",1756686313775,5.85377167,199.74,199.69,0.69]
["bitfinex","SOLUSD",1756686313981,5.85377167,199.74,199.71,13.59559401]
["bitfinex","SOLUSD",1756686314193,5.85377167,199.74,199.68,0.69]
["bitfinex","SOLUSD",1756686314360,5.85377167,199.74,199.68,6.54377167]
["bitfinex","SOLUSD",1756686314686,5.85377167,199.74,199.67,51.60381895]
["bitfinex","SOLUSD",1756686314687,5.85377167,199.74,199.7,13.59559401]
["bitfinex","SOLUSD",1756686314860,5.85377167,199.74,199.71,0.69]
["bitfinex","SOLUSD",1756686315988,5.85377167,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756686316393,0.68,199.77,199.7,0.69]
["bitfinex","SOLUSD",1756686316603,5.85377167,199.72,199.69,13.59559401]
["bitfinex","SOLUSD",1756686316892,5.85377167,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756686317193,5.85377167,199.72,199.68,14.28559401]
["bitfinex","SOLUSD",1756686317362,5.68626596,199.75,199.68,14.28559401]
["bitfinex","SOLUSD",1756686317566,26.0,199.77,199.7,5.85377167]
["bitfinex","SOLUSD",1756686317763,31.85377167,199.77,199.71,5.85377167]
["bitfinex","SOLUSD",1756686317987,5.85377167,199.76,199.71,6.54377167]
["bitfinex","SOLUSD",1756686318188,5.85377167,199.76,199.72,0.69]
["bitfinex","SOLUSD",1756686318582,5.85377167,199.75,199.72,0.69]
["bitfinex","SOLUSD",1756686318893,5.85377167,199.74,199.69,20.13936568]
["bitfinex","SOLUSD",1756686319305,5.85377167,199.74,199.69,14.28559401]
["bitfinex","SOLUSD",1756686319466,5.85377167,199.74,199.69,20.13936568]
["bitfinex","SOLUSD",1756686319666,5.85377167,199.74,199.7,14.28559401]
["bitfinex","SOLUSD",1756686320073,5.85377167,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756686320271,5.85377167,199.75,199.7,0.69]
["bitfinex","SOLUSD",1756686320575,5.85377167,199.75,199.69,19.44936568]
["bitfinex","SOLUSD",1756686320769,0.68,199.8,199.72,13.59559401]
["bitfinex","SOLUSD",1756686321168,5.85377167,199.77,199.73,40.84]
["bitfinex","SOLUSD",1756686321374,0.68,199.83,199.75,13.59559401]
["bitfinex","SOLUSD",1756686321596,5.85377167,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756686321773,5.85377167,199.79,199.76,0.69]
["bitfinex","SOLUSD",1756686321975,5.85377167,199.82,199.77,14.28559401]
["bitfinex","SOLUSD",1756686322277,5.85377167,199.82,199.78,0.69]
["bitfinex","SOLUSD",1756686322884,5.68407666,199.84,199.78,0.69]
["bitfinex","SOLUSD",1756686323085,5.85377167,199.83,199.79,13.59559401]
["bitfinex","SOLUSD",1756686323280,5.85377167,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756686324276,5.85377167,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756686324607,5.85377167,199.85,199.81,0.69]
["bitfinex","SOLUSD",1756686324789,5.85377167,199.85,199.8,19.44936568]
["bitfinex","SOLUSD",1756686324992,0.06,199.9,199.81,0.69]
["bitfinex","SOLUSD",1756686325188,0.06,199.9,199.84,13.59559401]
["bitfinex","SOLUSD",1756686325389,0.68,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756686325602,31.85377167,199.85,199.73,0.69]
["bitfinex","SOLUSD",1756686325792,5.85377167,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756686325982,5.85377167,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756686326185,0.68,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756686326504,5.85377167,199.78,199.73,20.13936568]
["bitfinex","SOLUSD",1756686326693,5.85377167,199.78,199.74,0.69]
["bitfinex","SOLUSD",1756686327007,5.85377167,199.77,199.74,0.69]
["bitfinex","SOLUSD",1756686327882,5.85377167,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756686328104,5.85377167,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756686328292,5.85377167,199.8,199.76,0.69]
["bitfinex","SOLUSD",1756686328494,5.85377167,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756686329002,5.85377167,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756686329194,5.85377167,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756686329401,5.85377167,199.84,199.78,20.13936568]
["bitfinex","SOLUSD",1756686329603,5.85377167,199.85,199.8,13.59559401]
["bitfinex","SOLUSD",1756686329795,5.85377167,199.85,199.8,14.28559401]
["bitfinex","SOLUSD",1756686330198,5.85377167,199.84,199.8,14.28559401]
["bitfinex","SOLUSD",1756686330512,5.85377167,199.83,199.8,14.28559401]
["bitfinex","SOLUSD",1756686330694,0.68,199.86,199.8,14.28559401]
["bitfinex","SOLUSD",1756686330695,5.85377167,199.84,199.8,14.28559401]
["bitfinex","SOLUSD",1756686331795,5.85377167,199.83,199.8,14.28559401]
["bitfinex","SOLUSD",1756686333091,0.68,199.86,199.77,5.00574845]
["bitfinex","SOLUSD",1756686333092,5.85377167,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756686333322,5.00350245,199.86,199.77,54.45559401]
["bitfinex","SOLUSD",1756686333323,6.55377167,199.8,199.77,54.45559401]
["bitfinex","SOLUSD",1756686333921,6.55377167,199.8,199.73,0.68]
["bitfinex","SOLUSD",1756686333922,5.85377167,199.78,199.73,0.68]
["bitfinex","SOLUSD",1756686334089,5.85377167,199.78,199.74,54.47559401]
["bitfinex","SOLUSD",1756686334292,5.85377167,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756686334494,5.85377167,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756686334994,0.7,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756686335190,5.85377167,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756686335695,6.55377167,199.75,199.71,0.03]
["bitfinex","SOLUSD",1756686335901,5.85377167,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756686336316,6.55377167,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756686337220,26.0,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1756686337425,5.85377167,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1756686337642,0.7,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1756686337942,11.56128293,199.7,199.69,1e-08]
["bitfinex","SOLUSD",1756686338124,26.0,199.67,199.55,0.68]
["bitfinex","SOLUSD",1756686338308,26.0,199.65,199.54,6.53377167]
["bitfinex","SOLUSD",1756686338513,5.85377167,199.61,199.56,5.85377167]
["bitfinex","SOLUSD",1756686338726,5.85377167,199.63,199.57,6.53377167]
["bitfinex","SOLUSD",1756686338935,5.85377167,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756686339149,5.85377167,199.62,199.58,14.27559401]
["bitfinex","SOLUSD",1756686339311,0.7,199.65,199.57,13.59559401]
["bitfinex","SOLUSD",1756686339510,5.85377167,199.59,199.53,5.0]
["bitfinex","SOLUSD",1756686339831,5.85377167,199.59,199.54,20.12936568]
["bitfinex","SOLUSD",1756686340030,5.00908407,199.64,199.56,13.59559401]
["bitfinex","SOLUSD",1756686340216,5.85377167,199.6,199.56,13.59559401]
["bitfinex","SOLUSD",1756686340526,5.85377167,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756686341044,5.85377167,199.58,199.56,13.59559401]
["bitfinex","SOLUSD",1756686341272,5.85377167,199.57,199.53,5.0]
["bitfinex","SOLUSD",1756686341463,5.85377167,199.56,199.54,13.59559401]
["bitfinex","SOLUSD",1756686341610,17.53162464,199.64,199.53,5.0]
["bitfinex","SOLUSD",1756686341611,0.7,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756686341815,26.0,199.57,199.53,5.0]
["bitfinex","SOLUSD",1756686342114,0.7,199.56,199.53,5.0]
["bitfinex","SOLUSD",1756686342338,0.7,199.55,199.53,5.0]
["bitfinex","SOLUSD",1756686342539,5.85377167,199.54,199.53,5.0]
["bitfinex","SOLUSD",1756686342740,5.85377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686343126,5.85377167,199.55,199.53,5.03]
["bitfinex","SOLUSD",1756686343446,26.0,199.57,199.53,5.03]
["bitfinex","SOLUSD",1756686343635,5.85377167,199.55,199.53,5.03]
["bitfinex","SOLUSD",1756686344630,5.85377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686345263,6.55377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686345450,26.0,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686345754,31.85377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686346150,5.85377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686346350,0.7,199.59,199.53,10.04174643]
["bitfinex","SOLUSD",1756686346543,0.7,199.59,199.53,5.03]
["bitfinex","SOLUSD",1756686346856,5.85377167,199.55,199.53,5.03]
["bitfinex","SOLUSD",1756686347156,0.7,199.59,199.53,5.03]
["bitfinex","SOLUSD",1756686347359,5.85377167,199.55,199.53,5.03]
["bitfinex","SOLUSD",1756686347533,5.85377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686348254,5.85377167,199.54,199.53,18.62559401]
["bitfinex","SOLUSD",1756686348434,5.85377167,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756686348641,5.00951808,199.62,199.53,10.04177627]
["bitfinex","SOLUSD",1756686348837,5.85377167,199.57,199.54,14.27559401]
["bitfinex","SOLUSD",1756686349057,0.7,199.65,199.56,13.59559401]
["bitfinex","SOLUSD",1756686349246,0.7,199.65,199.58,13.59559401]
["bitfinex","SOLUSD",1756686349447,5.85377167,199.59,199.53,5.71]
["bitfinex","SOLUSD",1756686349643,5.85377167,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756686349842,5.85377167,199.55,199.53,5.03]
["bitfinex","SOLUSD",1756686350141,6.55377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686350947,0.7,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686351154,6.55377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686351637,5.85377167,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686351839,11.56529818,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686353048,5.71152651,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686353365,37.56529818,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686353867,26.0,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686354055,37.56529818,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686354368,11.56529818,199.54,199.53,5.03]
["bitfinex","SOLUSD",1756686354569,26.0,199.51,199.43,13.59559401]
["bitfinex","SOLUSD",1756686354770,26.0,199.51,199.41,0.2003]
["bitfinex","SOLUSD",1756686354771,26.0,199.42,199.41,0.2003]
["bitfinex","SOLUSD",1756686354993,31.85377167,199.42,199.41,0.2003]
["bitfinex","SOLUSD",1756686355144,26.0,199.36,199.24,0.68]
["bitfinex","SOLUSD",1756686355453,5.85377167,199.28,199.24,0.68]
["bitfinex","SOLUSD",1756686355836,5.85377167,199.27,199.25,0.68]
["bitfinex","SOLUSD",1756686356043,5.85377167,199.26,199.25,0.68]
["bitfinex","SOLUSD",1756686356439,5.85377167,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756686356638,5.85377167,199.23,199.22,0.68]
["bitfinex","SOLUSD",1756686357245,17.560584,199.31,199.05,20.0]
["bitfinex","SOLUSD",1756686357476,26.0,199.28,199.13,5.85377167]
["bitfinex","SOLUSD",1756686357677,5.85377167,199.23,199.14,0.68]
["bitfinex","SOLUSD",1756686357864,26.0,199.28,199.16,5.02091406]
["bitfinex","SOLUSD",1756686357865,5.01831685,199.27,199.16,5.02091406]
["bitfinex","SOLUSD",1756686358056,5.85377167,199.18,199.16,0.68]
["bitfinex","SOLUSD",1756686358258,26.0,199.24,199.13,41.92]
["bitfinex","SOLUSD",1756686358461,5.85377167,199.17,199.13,0.68]
["bitfinex","SOLUSD",1756686358780,5.85377167,199.14,199.1,0.68]
["bitfinex","SOLUSD",1756686359077,5.85377167,199.15,199.11,0.68]
["bitfinex","SOLUSD",1756686359382,5.85377167,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756686359591,5.85377167,199.13,199.09,0.68]
["bitfinex","SOLUSD",1756686359763,26.0,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756686359949,5.85377167,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756686360164,5.01781323,199.29,199.09,59.0]
["bitfinex","SOLUSD",1756686360362,2.62377217,199.3,199.13,40.27559401]
["bitfinex","SOLUSD",1756686360680,5.85377167,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756686360891,0.6,199.39,199.25,19.44936568]
["bitfinex","SOLUSD",1756686361194,0.6,199.39,199.23,13.59559401]
["bitfinex","SOLUSD",1756686361195,0.6,199.38,199.28,13.59559401]
["bitfinex","SOLUSD",1756686361382,5.85377167,199.32,199.22,13.59559401]
["bitfinex","SOLUSD",1756686361588,26.0,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756686361896,5.85377167,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756686362062,5.85377167,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756686362264,26.6,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1756686362470,0.6,199.31,199.21,13.59559401]
["bitfinex","SOLUSD",1756686362673,26.0,199.36,199.19,13.59559401]
["bitfinex","SOLUSD",1756686362911,0.6,199.3,199.07,5.02335861]
["bitfinex","SOLUSD",1756686363072,26.0,199.27,199.1,0.71]
["bitfinex","SOLUSD",1756686363273,26.0,199.2,199.1,0.71]
["bitfinex","SOLUSD",1756686363475,26.0,199.17,199.1,0.71]
["bitfinex","SOLUSD",1756686363824,5.85377167,199.11,199.06,36.16]
["bitfinex","SOLUSD",1756686363996,5.85377167,199.07,199.03,0.71]
["bitfinex","SOLUSD",1756686364306,26.0,199.13,199.03,0.71]
["bitfinex","SOLUSD",1756686364307,26.6,199.13,199.03,0.71]
["bitfinex","SOLUSD",1756686364486,5.85377167,199.05,199.0,1.612576]
["bitfinex","SOLUSD",1756686364690,5.85377167,199.05,199.0,5.9276583]
["bitfinex","SOLUSD",1756686364900,26.6,199.13,199.01,0.71]
["bitfinex","SOLUSD",1756686365081,20.0,199.22,199.03,13.59559401]
["bitfinex","SOLUSD",1756686365288,15.103839,199.2,199.05,13.59559401]
["bitfinex","SOLUSD",1756686365488,15.103839,199.2,199.0,5.9276583]
["bitfinex","SOLUSD",1756686365489,0.6,199.3,199.12,26.0]
["bitfinex","SOLUSD",1756686365704,0.6,199.3,199.18,13.59559401]
["bitfinex","SOLUSD",1756686365870,5.85377167,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1756686366070,5.01808801,199.28,199.18,0.71]
["bitfinex","SOLUSD",1756686366274,8.77178975,199.36,199.18,0.71]
["bitfinex","SOLUSD",1756686366275,0.6,199.32,199.19,13.59559401]
["bitfinex","SOLUSD",1756686366499,8.77178975,199.22,199.05,45.11844599]
["bitfinex","SOLUSD",1756686366811,26.0,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756686366999,8.77178975,199.14,199.06,0.71]
["bitfinex","SOLUSD",1756686367199,0.6,199.15,199.03,0.71]
["bitfinex","SOLUSD",1756686367386,26.0,199.12,199.03,0.71]
["bitfinex","SOLUSD",1756686367604,0.6,199.22,199.1,8.77178975]
["bitfinex","SOLUSD",1756686367798,8.77178975,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1756686368057,0.6,199.29,199.12,8.77178975]
["bitfinex","SOLUSD",1756686368191,0.6,199.29,199.14,13.59559401]
["bitfinex","SOLUSD",1756686368192,8.77178975,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756686368391,0.6,199.25,199.14,13.59559401]
["bitfinex","SOLUSD",1756686368710,46.0,199.23,199.06,0.71]
["bitfinex","SOLUSD",1756686369032,0.6,199.26,199.07,0.71]
["bitfinex","SOLUSD",1756686369194,0.6,199.26,199.08,13.59559401]
["bitfinex","SOLUSD",1756686369395,0.6,199.35,199.23,8.77178975]
["bitfinex","SOLUSD",1756686369626,8.77178975,199.28,199.24,14.30559401]
["bitfinex","SOLUSD",1756686369786,8.77178975,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756686369992,12.54249266,199.33,199.17,8.77178975]
["bitfinex","SOLUSD",1756686370253,8.77178975,199.27,199.22,13.59559401]
["bitfinex","SOLUSD",1756686370535,5.01655463,199.34,199.24,13.59559401]
["bitfinex","SOLUSD",1756686370701,8.77178975,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756686371043,26.0,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756686371361,26.0,199.22,199.09,43.58]
["bitfinex","SOLUSD",1756686371362,0.6,199.32,199.18,22.36738376]
["bitfinex","SOLUSD",1756686371501,8.77178975,199.21,199.19,0.71]
["bitfinex","SOLUSD",1756686371697,26.0,199.26,199.1,26.0]
["bitfinex","SOLUSD",1756686371698,8.77178975,199.2,199.15,0.71]
["bitfinex","SOLUSD",1756686371929,26.0,199.29,199.16,13.59559401]
["bitfinex","SOLUSD",1756686372233,8.77178975,199.17,199.08,0.71]
["bitfinex","SOLUSD",1756686372394,8.77178975,199.09,199.04,0.71]
["bitfinex","SOLUSD",1756686372603,26.0,199.02,199.0,0.902576]
["bitfinex","SOLUSD",1756686372896,9.37178975,199.08,199.0,0.902576]
["bitfinex","SOLUSD",1756686372897,8.77178975,199.01,199.0,0.902576]
["bitfinex","SOLUSD",1756686373107,43.94,199.18,199.0,0.902576]
["bitfinex","SOLUSD",1756686373409,8.77178975,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756686373597,8.77178975,199.22,199.07,8.77178975]
["bitfinex","SOLUSD",1756686373797,2.62437099,199.26,199.13,13.59559401]
["bitfinex","SOLUSD",1756686373994,2.62437099,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1756686373995,8.77178975,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1756686374220,15.09396,199.32,199.2,8.77178975]
["bitfinex","SOLUSD",1756686374516,15.09396,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756686374733,4.10317647,199.42,199.28,22.36738376]
["bitfinex","SOLUSD",1756686374943,8.77178975,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756686375132,8.77178975,199.35,199.28,13.59559401]
["bitfinex","SOLUSD",1756686375133,4.10317647,199.39,199.32,13.59559401]
["bitfinex","SOLUSD",1756686375293,4.10317647,199.44,199.32,14.30559401]
["bitfinex","SOLUSD",1756686375493,4.70317647,199.46,199.34,13.59559401]
["bitfinex","SOLUSD",1756686375719,8.77178975,199.35,199.34,14.30559401]
["bitfinex","SOLUSD",1756686375921,4.10317647,199.48,199.34,28.09379652]
["bitfinex","SOLUSD",1756686376217,4.10317647,199.48,199.31,44.36]
["bitfinex","SOLUSD",1756686376218,8.77178975,199.35,199.31,0.71]
["bitfinex","SOLUSD",1756686376424,8.77178975,199.32,199.23,5.01932439]
["bitfinex","SOLUSD",1756686376729,8.77178975,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756686376927,20.0,199.44,199.24,13.59559401]
["bitfinex","SOLUSD",1756686376928,0.6,199.39,199.26,13.59559401]
["bitfinex","SOLUSD",1756686377090,2.62217947,199.45,199.26,58.11559401]
["bitfinex","SOLUSD",1756686377291,0.6,199.46,199.28,13.59559401]
["bitfinex","SOLUSD",1756686377634,26.0,199.44,199.3,13.59559401]
["bitfinex","SOLUSD",1756686377797,0.6,199.43,199.3,13.59559401]
["bitfinex","SOLUSD",1756686377995,18.1508976,199.42,199.25,0.71]
["bitfinex","SOLUSD",1756686378218,8.77178975,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756686378425,26.0,199.36,199.28,13.59559401]
["bitfinex","SOLUSD",1756686378605,8.77178975,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756686378806,8.77178975,199.31,199.27,0.71]
["bitfinex","SOLUSD",1756686379009,8.77178975,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756686379235,8.77178975,199.29,199.22,0.71]
["bitfinex","SOLUSD",1756686379523,8.77178975,199.29,199.1,27.6722449]
["bitfinex","SOLUSD",1756686379524,8.77178975,199.23,199.12,8.80178975]
["bitfinex","SOLUSD",1756686379700,8.77178975,199.36,199.12,8.80178975]
["bitfinex","SOLUSD",1756686379701,8.77178975,199.17,199.14,0.71]
["bitfinex","SOLUSD",1756686379906,8.77178975,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1756686380100,26.0,199.31,199.21,13.59559401]
["bitfinex","SOLUSD",1756686380296,8.77178975,199.28,199.23,13.59559401]
["bitfinex","SOLUSD",1756686380517,0.06,199.41,199.18,44.9]
["bitfinex","SOLUSD",1756686380518,5.01529665,199.39,199.27,22.36738376]
["bitfinex","SOLUSD",1756686380718,8.77178975,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756686381026,8.77178975,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756686381209,8.77178975,199.35,199.32,14.30559401]
["bitfinex","SOLUSD",1756686381529,8.77178975,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756686381710,8.77178975,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756686381917,8.77178975,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756686382115,8.77178975,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756686382302,8.77178975,199.3,199.22,0.71]
["bitfinex","SOLUSD",1756686382656,26.0,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756686382826,8.77178975,199.26,199.16,0.71]
["bitfinex","SOLUSD",1756686383029,8.77178975,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756686383202,8.77178975,199.18,199.12,0.74]
["bitfinex","SOLUSD",1756686383399,8.77178975,199.14,199.12,0.74]
["bitfinex","SOLUSD",1756686383618,26.0,199.21,199.12,0.74]
["bitfinex","SOLUSD",1756686383619,8.77178975,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756686383821,20.0,199.34,199.14,13.59559401]
["bitfinex","SOLUSD",1756686384025,8.77178975,199.21,199.15,8.77178975]
["bitfinex","SOLUSD",1756686384210,8.77178975,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1756686384391,26.0,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756686384392,8.77178975,199.2,199.16,14.30559401]
["bitfinex","SOLUSD",1756686384600,26.0,199.25,199.14,8.77178975]
["bitfinex","SOLUSD",1756686384601,8.77178975,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1756686384800,26.0,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756686385007,26.0,199.25,199.17,8.77178975]
["bitfinex","SOLUSD",1756686385211,8.77178975,199.23,199.18,14.30559401]
["bitfinex","SOLUSD",1756686385410,54.01178975,199.36,199.12,33.03]
["bitfinex","SOLUSD",1756686385411,5.01655463,199.34,199.2,13.59559401]
["bitfinex","SOLUSD",1756686385701,5.01655463,199.34,199.24,13.59559401]
["bitfinex","SOLUSD",1756686385702,8.77178975,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1756686385906,8.77178975,199.28,199.25,0.71]
["bitfinex","SOLUSD",1756686386120,8.77178975,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756686386321,8.77178975,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756686386526,12.53863057,199.39,199.29,13.59559401]
["bitfinex","SOLUSD",1756686386719,5.01554819,199.38,199.29,22.36738376]
["bitfinex","SOLUSD",1756686387042,8.77178975,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756686387212,8.77178975,199.32,199.22,17.5685172]
["bitfinex","SOLUSD",1756686387213,0.06,199.41,199.31,22.36738376]
["bitfinex","SOLUSD",1756686387417,0.06,199.41,199.33,13.59559401]
["bitfinex","SOLUSD",1756686387418,8.77178975,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756686387611,8.77178975,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756686387811,8.77178975,199.38,199.36,0.71]
["bitfinex","SOLUSD",1756686388012,8.77178975,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756686388232,0.06,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1756686388435,8.83178975,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756686388735,8.83178975,199.41,199.31,0.71]
["bitfinex","SOLUSD",1756686388736,8.77178975,199.38,199.31,0.71]
["bitfinex","SOLUSD",1756686388938,8.77178975,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756686389116,8.77178975,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756686389309,8.77178975,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756686389506,26.6,199.35,199.21,0.71]
["bitfinex","SOLUSD",1756686389730,0.6,199.39,199.24,8.77178975]
["bitfinex","SOLUSD",1756686389929,8.77178975,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756686390149,8.77178975,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756686390334,8.77178975,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756686390712,8.77178975,199.3,199.16,15.08]
["bitfinex","SOLUSD",1756686390713,8.77178975,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756686391037,8.77178975,199.27,199.25,14.30559401]
["bitfinex","SOLUSD",1756686391240,26.0,199.34,199.25,14.30559401]
["bitfinex","SOLUSD",1756686391241,8.77178975,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756686391430,26.0,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756686391736,8.77178975,199.28,199.25,0.71]
["bitfinex","SOLUSD",1756686392034,8.77178975,199.27,199.23,13.59559401]
["bitfinex","SOLUSD",1756686392248,8.77178975,199.24,199.23,13.59559401]
["bitfinex","SOLUSD",1756686392454,8.77178975,199.24,199.2,58.95559401]
["bitfinex","SOLUSD",1756686392752,8.77178975,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756686393111,8.77178975,199.23,199.22,0.71]
["bitfinex","SOLUSD",1756686393406,8.77178975,199.24,199.22,0.71]
["bitfinex","SOLUSD",1756686394344,26.0,199.33,199.24,13.59559401]
["bitfinex","SOLUSD",1756686394644,8.77178975,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756686394838,26.0,199.33,199.24,13.59559401]
["bitfinex","SOLUSD",1756686395047,8.77178975,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756686395230,8.77178975,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756686395537,8.77178975,199.27,199.24,14.30559401]
["bitfinex","SOLUSD",1756686395721,8.77178975,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756686396136,5.01753805,199.31,199.26,0.71]
["bitfinex","SOLUSD",1756686396340,26.0,199.34,199.24,13.59559401]
["bitfinex","SOLUSD",1756686396541,8.77178975,199.29,199.26,0.71]
["bitfinex","SOLUSD",1756686396717,8.77178975,199.35,199.28,22.36738376]
["bitfinex","SOLUSD",1756686397044,8.77178975,199.3,199.29,58.81559401]
["bitfinex","SOLUSD",1756686397221,8.77178975,199.32,199.29,59.52559401]
["bitfinex","SOLUSD",1756686397419,8.77178975,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756686397623,8.77178975,199.37,199.34,13.59559401]
["bitfinex","SOLUSD",1756686397821,8.77178975,199.37,199.34,0.71]
["bitfinex","SOLUSD",1756686398124,5.01509096,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756686398323,8.77178975,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756686398524,5.01509096,199.4,199.33,13.59559401]
["bitfinex","SOLUSD",1756686398525,17.55270379,199.4,199.33,13.59559401]
["bitfinex","SOLUSD",1756686398728,26.0,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756686398927,26.0,199.37,199.32,45.3]
["bitfinex","SOLUSD",1756686399131,26.0,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756686399332,26.0,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1756686399631,8.77178975,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756686399829,8.77178975,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756686400020,17.55617977,199.36,199.3,13.59559401]
["bitfinex","SOLUSD",1756686400220,8.77178975,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756686400420,5.01605136,199.36,199.3,14.30559401]
["bitfinex","SOLUSD",1756686400634,8.77178975,199.32,199.3,59.54559401]
["bitfinex","SOLUSD",1756686400846,5.0158622,199.37,199.31,45.22]
["bitfinex","SOLUSD",1756686401046,8.77178975,199.33,199.31,45.22]
["bitfinex","SOLUSD",1756686401342,8.83178975,199.41,199.33,13.59559401]
["bitfinex","SOLUSD",1756686401548,0.06,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756686401724,0.06,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756686402044,13.78708803,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756686402224,5.0750301,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756686402421,8.77178975,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756686402629,17.6120142,199.41,199.33,45.52]
["bitfinex","SOLUSD",1756686402830,17.6120142,199.41,199.29,0.71]
["bitfinex","SOLUSD",1756686402831,8.77178975,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756686403124,8.77178975,199.31,199.25,0.71]
["bitfinex","SOLUSD",1756686403449,26.0,199.33,199.23,45.54]
["bitfinex","SOLUSD",1756686403748,4.10317647,199.38,199.27,13.59559401]
["bitfinex","SOLUSD",1756686403935,8.77178975,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756686404135,8.77178975,199.33,199.3,45.52]
["bitfinex","SOLUSD",1756686404329,8.77178975,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756686404527,8.77178975,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756686404721,8.77178975,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756686405029,31.01568645,199.38,199.32,59.07559401]
["bitfinex","SOLUSD",1756686405233,8.77178975,199.36,199.33,0.71]
["bitfinex","SOLUSD",1756686405542,8.77178975,199.35,199.22,15.11]
["bitfinex","SOLUSD",1756686405745,8.77178975,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756686405920,8.77178975,199.3,199.29,59.05559401]
["bitfinex","SOLUSD",1756686406646,8.77178975,199.32,199.29,14.30559401]
["bitfinex","SOLUSD",1756686406851,8.77178975,199.32,199.3,45.46]
["bitfinex","SOLUSD",1756686407045,8.77178975,199.34,199.31,14.30559401]
["bitfinex","SOLUSD",1756686407227,8.77178975,199.34,199.32,0.71]
["bitfinex","SOLUSD",1756686407426,8.77178975,199.34,199.3,45.46]
["bitfinex","SOLUSD",1756686407427,8.77178975,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756686407622,8.77178975,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756686407830,5.01554819,199.38,199.32,14.30559401]
["bitfinex","SOLUSD",1756686408031,8.77178975,199.35,199.32,14.30559401]
["bitfinex","SOLUSD",1756686408224,13.78816271,199.35,199.32,14.30559401]
["bitfinex","SOLUSD",1756686408425,5.01554819,199.38,199.32,14.30559401]
["bitfinex","SOLUSD",1756686408620,8.77178975,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756686408947,0.06,199.41,199.34,68.45738376]
["bitfinex","SOLUSD",1756686409152,8.77178975,199.4,199.34,68.45738376]
["bitfinex","SOLUSD",1756686409351,0.06,199.41,199.34,68.45738376]
["bitfinex","SOLUSD",1756686409352,0.06,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1756686409537,8.77178975,199.4,199.37,13.59559401]
["bitfinex","SOLUSD",1756686409743,8.77178975,199.38,199.35,0.71]
["bitfinex","SOLUSD",1756686409945,5.07483021,199.41,199.37,13.59559401]
["bitfinex","SOLUSD",1756686409946,8.77178975,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756686410155,0.06,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756686410456,0.06,199.41,199.39,0.71]
["bitfinex","SOLUSD",1756686410832,8.83178975,199.41,199.4,58.91559401]
["bitfinex","SOLUSD",1756686411151,0.06,199.41,199.4,59.62559401]
["bitfinex","SOLUSD",1756686411337,8.83178975,199.41,199.4,58.91559401]
["bitfinex","SOLUSD",1756686412053,8.83178975,199.41,199.4,13.59559401]
["bitfinex","SOLUSD",1756686412255,8.83178975,199.41,199.39,45.3]
["bitfinex","SOLUSD",1756686412436,8.83178975,199.41,199.39,58.89559401]
["bitfinex","SOLUSD",1756686412437,8.77178975,199.4,199.39,58.89559401]
["bitfinex","SOLUSD",1756686412945,8.77178975,199.4,199.38,45.28]
["bitfinex","SOLUSD",1756686413149,0.06,199.41,199.39,0.71]
["bitfinex","SOLUSD",1756686413340,8.77178975,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756686413533,8.77178975,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756686413754,8.77178975,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756686413953,5.01077316,199.57,199.5,14.30559401]
["bitfinex","SOLUSD",1756686414136,8.77178975,199.52,199.5,14.30559401]
["bitfinex","SOLUSD",1756686414338,8.77178975,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1756686414538,8.77178975,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756686415428,5.01135224,199.55,199.54,45.58]
["bitfinex","SOLUSD",1756686415662,8.77178975,199.55,199.54,59.17559401]
["bitfinex","SOLUSD",1756686415845,26.0,199.58,199.55,13.59559401]
["bitfinex","SOLUSD",1756686416044,8.77178975,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756686416356,13.78300817,199.56,199.54,13.59559401]
["bitfinex","SOLUSD",1756686416531,8.77178975,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756686417131,8.77178975,199.55,199.46,5.01349487]
["bitfinex","SOLUSD",1756686417132,8.77178975,199.55,199.52,59.07559401]
["bitfinex","SOLUSD",1756686417441,5.01120491,199.56,199.52,59.07559401]
["bitfinex","SOLUSD",1756686417637,8.77178975,199.53,199.52,59.07559401]
["bitfinex","SOLUSD",1756686418041,8.77178975,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756686418242,8.77178975,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756686418445,18.19876554,199.56,199.48,13.59559401]
["bitfinex","SOLUSD",1756686418446,8.77178975,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756686418644,5.01152125,199.55,199.48,59.74559401]
["bitfinex","SOLUSD",1756686418849,8.77178975,199.51,199.48,59.74559401]
["bitfinex","SOLUSD",1756686419040,8.77178975,199.5,199.48,59.03559401]
["bitfinex","SOLUSD",1756686419235,5.01152125,199.55,199.48,59.74559401]
["bitfinex","SOLUSD",1756686419458,8.77178975,199.49,199.48,59.03559401]
["bitfinex","SOLUSD",1756686419964,8.77178975,199.5,199.48,14.30559401]
["bitfinex","SOLUSD",1756686420260,0.06,199.56,199.49,9.983068]
["bitfinex","SOLUSD",1756686420469,0.06,199.56,199.54,8.77178975]
["bitfinex","SOLUSD",1756686420644,0.06,199.56,199.55,67.76738376]
["bitfinex","SOLUSD",1756686420848,4.10317647,199.7,199.56,13.59559401]
["bitfinex","SOLUSD",1756686421053,8.77178975,199.64,199.6,13.59559401]
["bitfinex","SOLUSD",1756686421364,13.78085689,199.64,199.6,13.59559401]
["bitfinex","SOLUSD",1756686421540,18.63,199.72,199.6,68.45738376]
["bitfinex","SOLUSD",1756686421933,8.77178975,199.67,199.6,68.45738376]
["bitfinex","SOLUSD",1756686422160,5.0077856,199.69,199.6,68.45738376]
["bitfinex","SOLUSD",1756686422358,8.77178975,199.67,199.6,73.4674038]
["bitfinex","SOLUSD",1756686422536,8.77178975,199.69,199.6,73.4674038]
["bitfinex","SOLUSD",1756686422751,0.71,199.76,199.6,73.4674038]
["bitfinex","SOLUSD",1756686423061,8.77178975,199.73,199.61,13.59559401]
["bitfinex","SOLUSD",1756686423234,8.77178975,199.72,199.66,8.77178975]
["bitfinex","SOLUSD",1756686423438,8.77178975,199.68,199.61,33.72]
["bitfinex","SOLUSD",1756686423636,9.48178975,199.78,199.67,13.59559401]
["bitfinex","SOLUSD",1756686423869,8.77178975,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756686424165,8.77178975,199.75,199.71,13.59559401]
["bitfinex","SOLUSD",1756686424358,8.77178975,199.74,199.72,45.34]
["bitfinex","SOLUSD",1756686424559,8.77178975,199.73,199.69,0.72]
["bitfinex","SOLUSD",1756686424763,8.77178975,199.71,199.67,13.59559401]
["bitfinex","SOLUSD",1756686424979,8.77178975,199.68,199.67,58.91559401]
["bitfinex","SOLUSD",1756686425271,8.77178975,199.69,199.67,58.91559401]
["bitfinex","SOLUSD",1756686425575,0.71,199.75,199.67,59.63559401]
["bitfinex","SOLUSD",1756686425774,31.0060076,199.76,199.67,59.63559401]
["bitfinex","SOLUSD",1756686425953,8.77178975,199.71,199.67,59.63559401]
["bitfinex","SOLUSD",1756686426152,0.06,199.85,199.67,59.63559401]
["bitfinex","SOLUSD",1756686426153,8.77178975,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756686426367,0.06,199.85,199.71,22.36738376]
["bitfinex","SOLUSD",1756686426570,0.06,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1756686426873,8.77178975,199.84,199.8,13.59559401]
["bitfinex","SOLUSD",1756686427055,8.77178975,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756686427375,8.77178975,199.82,199.78,13.59559401]
["bitfinex","SOLUSD",1756686427584,26.77,199.85,199.79,45.32]
["bitfinex","SOLUSD",1756686427766,0.77,199.85,199.79,45.32]
["bitfinex","SOLUSD",1756686428277,0.77,199.85,199.75,13.59559401]
["bitfinex","SOLUSD",1756686428278,26.77,199.85,199.75,13.59559401]
["bitfinex","SOLUSD",1756686428571,5.7140032,199.84,199.76,45.3]
["bitfinex","SOLUSD",1756686428861,8.77178975,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756686429062,8.77178975,199.77,199.76,58.87559401]
["bitfinex","SOLUSD",1756686429262,8.77178975,199.77,199.76,45.28]
["bitfinex","SOLUSD",1756686429558,8.77178975,199.77,199.68,0.72]
["bitfinex","SOLUSD",1756686429775,35.48178975,199.78,199.69,44.9]
["bitfinex","SOLUSD",1756686429984,26.0,199.78,199.7,13.59559401]
["bitfinex","SOLUSD",1756686430161,8.77178975,199.74,199.7,14.31559401]
["bitfinex","SOLUSD",1756686430467,5.00751126,199.7,199.65,13.59559401]
["bitfinex","SOLUSD",1756686430644,8.77178975,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756686430838,8.77178975,199.68,199.67,13.59559401]
["bitfinex","SOLUSD",1756686431037,8.77178975,199.7,199.67,14.31559401]
["bitfinex","SOLUSD",1756686431248,8.77178975,199.72,199.67,13.59559401]
["bitfinex","SOLUSD",1756686431460,8.77178975,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756686431765,5.0060072,199.76,199.7,0.72]
["bitfinex","SOLUSD",1756686432061,8.77178975,199.72,199.71,45.28]
["bitfinex","SOLUSD",1756686432458,8.77178975,199.72,199.66,0.72]
["bitfinex","SOLUSD",1756686432650,8.77178975,199.67,199.63,0.72]
["bitfinex","SOLUSD",1756686432961,0.71,199.73,199.51,13.05584894]
["bitfinex","SOLUSD",1756686433162,8.77178975,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756686433358,0.71,199.72,199.62,45.22]
["bitfinex","SOLUSD",1756686433555,38.51621102,199.75,199.62,53.99178975]
["bitfinex","SOLUSD",1756686433738,8.77178975,199.68,199.63,23.08738376]
["bitfinex","SOLUSD",1756686433938,8.77178975,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756686434141,0.71,199.74,199.6,13.59559401]
["bitfinex","SOLUSD",1756686434350,8.77178975,199.63,199.61,45.22]
["bitfinex","SOLUSD",1756686434546,8.77178975,199.63,199.62,13.59559401]
["bitfinex","SOLUSD",1756686434751,8.77178975,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756686434950,8.77178975,199.63,199.55,26.0]
["bitfinex","SOLUSD",1756686434951,17.5271671,199.69,199.62,13.59559401]
["bitfinex","SOLUSD",1756686435966,8.77178975,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756686436264,8.77178975,199.58,199.57,58.73559401]
["bitfinex","SOLUSD",1756686436473,8.77178975,199.59,199.57,59.45559401]
["bitfinex","SOLUSD",1756686436672,8.77178975,199.6,199.58,0.72]
["bitfinex","SOLUSD",1756686437052,8.77178975,199.59,199.58,14.31559401]
["bitfinex","SOLUSD",1756686437570,5.00826363,199.67,199.59,13.59559401]
["bitfinex","SOLUSD",1756686437871,8.77178975,199.62,199.59,13.59559401]
["bitfinex","SOLUSD",1756686438048,8.77178975,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756686438460,8.77178975,199.63,199.62,0.72]
["bitfinex","SOLUSD",1756686438651,5.00880037,199.65,199.61,13.59559401]
["bitfinex","SOLUSD",1756686438969,8.77178975,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756686439273,8.77178975,199.62,199.6,14.31559401]
["bitfinex","SOLUSD",1756686439767,8.77178975,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756686439973,8.77178975,199.62,199.61,0.72]
["bitfinex","SOLUSD",1756686440342,5.00854316,199.66,199.61,0.72]
["bitfinex","SOLUSD",1756686440544,26.0,199.68,199.62,0.72]
["bitfinex","SOLUSD",1756686440744,8.77178975,199.64,199.62,45.66]
["bitfinex","SOLUSD",1756686440947,5.06776203,199.69,199.63,13.59559401]
["bitfinex","SOLUSD",1756686441173,5.06776203,199.69,199.64,8.77178975]
["bitfinex","SOLUSD",1756686441174,8.83178975,199.69,199.64,8.77178975]
["bitfinex","SOLUSD",1756686441350,0.06,199.69,199.65,22.36738376]
["bitfinex","SOLUSD",1756686441561,0.06,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756686441768,0.06,199.69,199.68,67.28738376]
["bitfinex","SOLUSD",1756686442372,0.06,199.69,199.68,68.00738376]
["bitfinex","SOLUSD",1756686443272,0.06,199.69,199.68,59.23559401]
["bitfinex","SOLUSD",1756686443580,0.06,199.69,199.68,68.00738376]
["bitfinex","SOLUSD",1756686443776,0.06,199.69,199.68,14.31559401]
["bitfinex","SOLUSD",1756686443977,0.06,199.69,199.68,67.92738376]
["bitfinex","SOLUSD",1756686444374,0.06,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1756686444566,0.06,199.69,199.68,58.43559401]
["bitfinex","SOLUSD",1756686444959,0.06,199.69,199.68,59.15559401]
["bitfinex","SOLUSD",1756686446053,0.06,199.69,199.68,67.92738376]
["bitfinex","SOLUSD",1756686446466,0.06,199.69,199.68,59.15559401]
["bitfinex","SOLUSD",1756686446793,0.06,199.69,199.68,59.05559401]
["bitfinex","SOLUSD",1756686448050,0.06,199.69,199.68,58.33559401]
["bitfinex","SOLUSD",1756686448982,8.83178975,199.69,199.61,9.49178975]
["bitfinex","SOLUSD",1756686449194,8.77178975,199.63,199.62,44.68]
["bitfinex","SOLUSD",1756686449367,8.77178975,199.64,199.62,44.68]
["bitfinex","SOLUSD",1756686449684,8.77178975,199.65,199.62,44.68]
["bitfinex","SOLUSD",1756686449893,8.77178975,199.65,199.62,45.4]
["bitfinex","SOLUSD",1756686450069,8.77178975,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756686450274,0.77,199.69,199.63,13.59559401]
["bitfinex","SOLUSD",1756686450275,8.77178975,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756686450459,0.06,199.69,199.65,22.36738376]
["bitfinex","SOLUSD",1756686450660,0.06,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756686450864,0.77,199.69,199.67,44.64]
["bitfinex","SOLUSD",1756686451181,8.77178975,199.68,199.67,44.64]
["bitfinex","SOLUSD",1756686451801,8.77178975,199.68,199.62,13.59559401]
["bitfinex","SOLUSD",1756686451976,8.77178975,199.65,199.63,44.64]
["bitfinex","SOLUSD",1756686452497,9.44178975,199.64,199.55,0.68]
["bitfinex","SOLUSD",1756686452656,8.77178975,199.58,199.55,0.68]
["bitfinex","SOLUSD",1756686452853,8.77178975,199.57,199.56,44.6]
["bitfinex","SOLUSD",1756686453557,8.77178975,199.57,199.56,44.58]
["bitfinex","SOLUSD",1756686453855,8.77178975,199.57,199.52,45.59178975]
["bitfinex","SOLUSD",1756686453856,13.78256291,199.57,199.52,36.14]
["bitfinex","SOLUSD",1756686454088,5.01077316,199.57,199.49,13.62559401]
["bitfinex","SOLUSD",1756686454285,5.01077316,199.57,199.51,13.59559401]
["bitfinex","SOLUSD",1756686454655,5.0103278,199.59,199.53,13.59559401]
["bitfinex","SOLUSD",1756686454860,5.00976904,199.61,199.54,44.56]
["bitfinex","SOLUSD",1756686455260,8.77178975,199.57,199.54,44.56]
["bitfinex","SOLUSD",1756686455492,8.77178975,199.57,199.54,45.24]
["bitfinex","SOLUSD",1756686455993,8.77178975,199.57,199.55,14.27559401]
["bitfinex","SOLUSD",1756686456190,8.77178975,199.59,199.56,0.68]
["bitfinex","SOLUSD",1756686456397,8.77178975,199.6,199.57,0.68]
["bitfinex","SOLUSD",1756686456596,8.77178975,199.6,199.55,22.36738376]
["bitfinex","SOLUSD",1756686456597,8.77178975,199.6,199.58,44.48]
["bitfinex","SOLUSD",1756686456978,5.00876533,199.65,199.58,44.48]
["bitfinex","SOLUSD",1756686457175,5.00876533,199.65,199.59,14.27559401]
["bitfinex","SOLUSD",1756686457384,8.77178975,199.64,199.59,23.04738376]
["bitfinex","SOLUSD",1756686457690,8.77178975,199.64,199.61,13.59559401]
["bitfinex","SOLUSD",1756686458001,8.77178975,199.65,199.62,45.14]
["bitfinex","SOLUSD",1756686458178,8.77178975,199.65,199.62,44.46]
["bitfinex","SOLUSD",1756686458367,8.77178975,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756686458567,0.06,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756686458766,0.06,199.65,199.63,14.27559401]
["bitfinex","SOLUSD",1756686458998,0.06,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756686459160,0.06,199.65,199.64,9.45178975]
["bitfinex","SOLUSD",1756686459496,0.06,199.65,199.64,23.04738376]
["bitfinex","SOLUSD",1756686459882,0.06,199.65,199.64,56.04738376]
["bitfinex","SOLUSD",1756686461614,0.06,199.65,199.64,47.27559401]
["bitfinex","SOLUSD",1756686461810,0.06,199.65,199.64,91.63559401]
["bitfinex","SOLUSD",1756686461997,0.06,199.65,199.64,91.59559401]
["bitfinex","SOLUSD",1756686462173,0.06,199.65,199.64,47.27559401]
["bitfinex","SOLUSD",1756686462374,0.06,199.65,199.64,91.57559401]
["bitfinex","SOLUSD",1756686462619,0.06,199.65,199.64,47.27559401]
["bitfinex","SOLUSD",1756686462788,0.06,199.65,199.64,91.57559401]
["bitfinex","SOLUSD",1756686463275,0.06,199.65,199.64,57.87559401]
["bitfinex","SOLUSD",1756686463483,8.83178975,199.65,199.64,57.87559401]
["bitfinex","SOLUSD",1756686464382,0.06,199.65,199.64,57.87559401]
["bitfinex","SOLUSD",1756686464914,8.83178975,199.65,199.62,13.59559401]
["bitfinex","SOLUSD",1756686465090,8.83178975,199.65,199.64,44.22]
["bitfinex","SOLUSD",1756686465283,0.06,199.65,199.64,57.77559401]
["bitfinex","SOLUSD",1756686465478,0.06,199.65,199.64,67.72828538]
["bitfinex","SOLUSD",1756686465788,0.06,199.65,199.64,67.22738376]
["bitfinex","SOLUSD",1756686466195,0.06,199.65,199.64,100.22738376]
["bitfinex","SOLUSD",1756686467201,0.06,199.65,199.64,105.23639998]
["bitfinex","SOLUSD",1756686468900,0.06,199.65,199.64,100.22738376]
["bitfinex","SOLUSD",1756686469325,0.06,199.65,199.64,91.39559401]
["bitfinex","SOLUSD",1756686469522,0.06,199.65,199.64,100.16738376]
["bitfinex","SOLUSD",1756686469889,0.06,199.65,199.64,56.04738376]
["bitfinex","SOLUSD",1756686470093,0.06,199.65,199.64,100.06738376]
["bitfinex","SOLUSD",1756686470403,0.06,199.65,199.64,91.29559401]
["bitfinex","SOLUSD",1756686470726,0.06,199.65,199.64,44.0]
["bitfinex","SOLUSD",1756686470892,9.50178975,199.65,199.54,0.68]
["bitfinex","SOLUSD",1756686471092,9.50178975,199.65,199.56,8.77178975]
["bitfinex","SOLUSD",1756686471093,0.73,199.65,199.56,8.77178975]
["bitfinex","SOLUSD",1756686471390,8.77178975,199.61,199.56,8.77178975]
["bitfinex","SOLUSD",1756686471692,8.77178975,199.6,199.57,44.06]
["bitfinex","SOLUSD",1756686472019,8.77178975,199.6,199.58,44.04]
["bitfinex","SOLUSD",1756686472421,8.77178975,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756686472917,0.67,199.63,199.55,13.59559401]
["bitfinex","SOLUSD",1756686473099,8.77178975,199.59,199.56,44.0]
["bitfinex","SOLUSD",1756686474222,8.77178975,199.61,199.56,44.68]
["bitfinex","SOLUSD",1756686474420,8.77178975,199.61,199.56,44.0]
["bitfinex","SOLUSD",1756686476115,8.77178975,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1756686477639,8.77178975,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756686478530,8.77178975,199.59,199.58,43.76]
["bitfinex","SOLUSD",1756686479124,8.77178975,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756686479324,8.77178975,199.58,199.57,43.74]
["bitfinex","SOLUSD",1756686480047,8.77178975,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756686480209,9.44178975,199.57,199.56,43.71]
["bitfinex","SOLUSD",1756686480412,8.77178975,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686480617,35.44178975,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686480818,40.50168324,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686481132,45.5124564,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686481645,40.50168324,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686481822,45.5124564,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686482013,45.5124564,199.57,199.54,0.03]
["bitfinex","SOLUSD",1756686482205,8.77178975,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686482604,9.47178975,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686483102,14.48306511,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686484138,13.78306511,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686484702,8.77178975,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686485329,13.78306511,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686485499,8.77178975,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756686485702,26.0,199.6,199.54,0.03]
["bitfinex","SOLUSD",1756686485906,8.77178975,199.56,199.54,0.69]
["bitfinex","SOLUSD",1756686486105,5.70979443,199.61,199.54,0.69]
["bitfinex","SOLUSD",1756686486405,8.77178975,199.56,199.54,0.69]
["bitfinex","SOLUSD",1756686486602,5.00979443,199.61,199.55,0.66]
["bitfinex","SOLUSD",1756686486925,8.77178975,199.58,199.55,0.66]
["bitfinex","SOLUSD",1756686487306,5.00966896,199.62,199.55,0.66]
["bitfinex","SOLUSD",1756686487525,8.77178975,199.59,199.55,0.66]
["bitfinex","SOLUSD",1756686487831,14.48090776,199.64,199.57,13.59559401]
["bitfinex","SOLUSD",1756686488021,8.77178975,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756686489530,31.00948466,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756686489705,26.06,199.65,199.59,13.59559401]
["bitfinex","SOLUSD",1756686489706,0.06,199.65,199.59,13.59559401]
["bitfinex","SOLUSD",1756686490132,0.06,199.69,199.65,13.59559401]
["bitfinex","SOLUSD",1756686490334,0.06,199.69,199.67,19.45972518]
["bitfinex","SOLUSD",1756686490512,0.06,199.69,199.68,5.86413117]
["bitfinex","SOLUSD",1756686490711,0.06,199.69,199.68,57.71559401]
["bitfinex","SOLUSD",1756686491108,0.06,199.69,199.68,63.57972518]
["bitfinex","SOLUSD",1756686491302,4.14055736,199.81,199.68,63.57972518]
["bitfinex","SOLUSD",1756686491303,0.7,199.84,199.69,39.59559401]
["bitfinex","SOLUSD",1756686491619,0.06,199.85,199.77,13.59559401]
["bitfinex","SOLUSD",1756686491814,5.86413117,199.82,199.78,43.62]
["bitfinex","SOLUSD",1756686492022,5.86413117,199.82,199.78,44.28]
["bitfinex","SOLUSD",1756686493031,5.86413117,199.82,199.79,43.56]
["bitfinex","SOLUSD",1756686493332,0.06,199.85,199.8,0.66]
["bitfinex","SOLUSD",1756686493534,5.92413117,199.85,199.81,0.66]
["bitfinex","SOLUSD",1756686493923,5.86413117,199.83,199.8,13.59559401]
["bitfinex","SOLUSD",1756686494130,5.06376032,199.85,199.81,43.52]
["bitfinex","SOLUSD",1756686494434,8.71745166,199.82,199.81,43.52]
["bitfinex","SOLUSD",1756686494632,8.71745166,199.82,199.78,0.66]
["bitfinex","SOLUSD",1756686494935,5.06376032,199.85,199.78,0.66]
["bitfinex","SOLUSD",1756686494936,8.71745166,199.81,199.79,57.11559401]
["bitfinex","SOLUSD",1756686495253,8.71745166,199.8,199.76,59.0]
["bitfinex","SOLUSD",1756686495416,8.71745166,199.78,199.77,57.07559401]
["bitfinex","SOLUSD",1756686495621,8.71745166,199.79,199.77,57.07559401]
["bitfinex","SOLUSD",1756686495819,5.0040032,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1756686496017,5.0640032,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1756686496241,5.0640032,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756686496418,8.71745166,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756686496734,5.0640032,199.84,199.78,13.59559401]
["bitfinex","SOLUSD",1756686497034,8.71745166,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756686497336,8.71745166,199.81,199.78,14.25559401]
["bitfinex","SOLUSD",1756686497519,8.71745166,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1756686497720,8.71745166,199.83,199.79,0.66]
["bitfinex","SOLUSD",1756686497930,8.77745166,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756686498116,8.77745166,199.84,199.82,43.4]
["bitfinex","SOLUSD",1756686498716,0.06,199.84,199.82,44.06]
["bitfinex","SOLUSD",1756686499312,0.06,199.84,199.82,43.4]
["bitfinex","SOLUSD",1756686499512,8.77745166,199.84,199.82,43.4]
["bitfinex","SOLUSD",1756686499814,8.71745166,199.83,199.82,56.99559401]
["bitfinex","SOLUSD",1756686500010,8.71745166,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756686500206,8.71745166,199.83,199.82,56.87559401]
["bitfinex","SOLUSD",1756686501059,8.77745166,199.84,199.82,57.53559401]
["bitfinex","SOLUSD",1756686501342,8.77745166,199.84,199.82,56.87559401]
["bitfinex","SOLUSD",1756686501519,8.77745166,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756686501717,8.77745166,199.84,199.83,43.26]
["bitfinex","SOLUSD",1756686501926,8.77745166,199.84,199.83,43.22]
["bitfinex","SOLUSD",1756686502129,8.77745166,199.84,199.83,57.47559401]
["bitfinex","SOLUSD",1756686502130,0.06,199.84,199.83,57.47559401]
["bitfinex","SOLUSD",1756686503026,0.06,199.84,199.83,57.43559401]
["bitfinex","SOLUSD",1756686503743,0.06,199.84,199.83,14.25559401]
["bitfinex","SOLUSD",1756686503949,0.06,199.84,199.83,57.41559401]
["bitfinex","SOLUSD",1756686504820,0.06,199.84,199.83,57.37559401]
["bitfinex","SOLUSD",1756686505024,0.06,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756686505233,9.47745166,199.84,199.76,13.59559401]
["bitfinex","SOLUSD",1756686505429,8.71745166,199.77,199.71,36.76]
["bitfinex","SOLUSD",1756686505637,18.21488764,199.83,199.74,26.0]
["bitfinex","SOLUSD",1756686505638,8.71745166,199.75,199.74,26.0]
["bitfinex","SOLUSD",1756686505941,8.71745166,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756686506132,8.71745166,199.75,199.74,0.66]
["bitfinex","SOLUSD",1756686506742,8.71745166,199.75,199.71,36.76]
["bitfinex","SOLUSD",1756686506922,8.71745166,199.74,199.72,57.37559401]
["bitfinex","SOLUSD",1756686507124,8.71745166,199.73,199.68,0.66]
["bitfinex","SOLUSD",1756686507320,8.71745166,199.72,199.69,43.12]
["bitfinex","SOLUSD",1756686507524,8.71745166,199.72,199.69,43.78]
["bitfinex","SOLUSD",1756686507725,8.71745166,199.71,199.69,43.12]
["bitfinex","SOLUSD",1756686507937,8.71745166,199.71,199.7,43.12]
["bitfinex","SOLUSD",1756686508139,8.71745166,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756686508332,8.71745166,199.71,199.7,56.69559401]
["bitfinex","SOLUSD",1756686508943,8.71745166,199.71,199.67,33.66]
["bitfinex","SOLUSD",1756686509146,8.71745166,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756686509549,5.00475451,199.81,199.71,13.59559401]
["bitfinex","SOLUSD",1756686509732,8.71745166,199.78,199.72,43.08]
["bitfinex","SOLUSD",1756686510045,0.7,199.77,199.68,13.59559401]
["bitfinex","SOLUSD",1756686510268,0.7,199.76,199.69,43.06]
["bitfinex","SOLUSD",1756686510546,0.7,199.75,199.69,43.06]
["bitfinex","SOLUSD",1756686510928,8.71745166,199.7,199.69,56.65559401]
["bitfinex","SOLUSD",1756686511251,0.7,199.75,199.69,56.65559401]
["bitfinex","SOLUSD",1756686511552,8.71745166,199.7,199.69,56.65559401]
["bitfinex","SOLUSD",1756686512959,8.71745166,199.7,199.69,43.06]
["bitfinex","SOLUSD",1756686513249,8.71745166,199.7,199.59,0.67]
["bitfinex","SOLUSD",1756686513250,9.43745166,199.7,199.59,0.67]
["bitfinex","SOLUSD",1756686513457,8.71745166,199.61,199.6,56.57559401]
["bitfinex","SOLUSD",1756686513757,5.00895498,199.65,199.6,43.65]
["bitfinex","SOLUSD",1756686513937,8.71745166,199.62,199.6,43.65]
["bitfinex","SOLUSD",1756686514164,5.00895498,199.65,199.61,14.26559401]
["bitfinex","SOLUSD",1756686514359,5.00895498,199.65,199.61,13.59559401]
["bitfinex","SOLUSD",1756686514659,13.23987925,199.69,199.67,0.03]
["bitfinex","SOLUSD",1756686514846,5.72801282,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756686515251,14.44546448,199.68,199.67,0.03]
["bitfinex","SOLUSD",1756686515860,26.96549653,199.68,199.58,13.59559401]
["bitfinex","SOLUSD",1756686516052,5.86704371,199.59,199.56,0.7]
["bitfinex","SOLUSD",1756686516243,26.0,199.65,199.57,56.51559401]
["bitfinex","SOLUSD",1756686516451,0.72,199.64,199.57,42.92]
["bitfinex","SOLUSD",1756686517345,5.86704371,199.59,199.57,42.92]
["bitfinex","SOLUSD",1756686517666,5.86704371,199.59,199.57,43.59]
["bitfinex","SOLUSD",1756686519761,5.86704371,199.58,199.57,56.51559401]
["bitfinex","SOLUSD",1756686519940,5.86704371,199.58,199.57,57.18559401]
["bitfinex","SOLUSD",1756686520442,5.86704371,199.59,199.57,57.18559401]
["bitfinex","SOLUSD",1756686521162,31.00889531,199.65,199.58,14.26559401]
["bitfinex","SOLUSD",1756686521341,5.86704371,199.59,199.58,14.26559401]
["bitfinex","SOLUSD",1756686522679,5.86704371,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756686522880,5.86704371,199.59,199.57,42.92]
["bitfinex","SOLUSD",1756686523046,5.86704371,199.58,199.57,56.51559401]
["bitfinex","SOLUSD",1756686523763,26.72,199.65,199.57,56.51559401]
["bitfinex","SOLUSD",1756686524072,5.86704371,199.59,199.57,56.51559401]
["bitfinex","SOLUSD",1756686524258,5.86704371,199.59,199.57,57.18559401]
["bitfinex","SOLUSD",1756686524445,6.58704371,199.58,199.56,0.03]
["bitfinex","SOLUSD",1756686524653,5.86704371,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686524967,6.58704371,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686525858,5.73077316,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686526059,11.59781687,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686526256,43.46486058,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686526754,0.72,199.63,199.56,42.67]
["bitfinex","SOLUSD",1756686526956,5.86704371,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756686527272,0.72,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756686527445,5.86704371,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756686527641,5.86704371,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756686527850,5.86704371,199.59,199.57,14.26559401]
["bitfinex","SOLUSD",1756686528067,5.86704371,199.6,199.57,14.26559401]
["bitfinex","SOLUSD",1756686529482,0.72,199.66,199.57,14.26559401]
["bitfinex","SOLUSD",1756686529483,5.86704371,199.62,199.58,0.67]
["bitfinex","SOLUSD",1756686529774,140.12838161,199.67,199.57,19.46263772]
["bitfinex","SOLUSD",1756686529775,5.86704371,199.63,199.59,43.29]
["bitfinex","SOLUSD",1756686529958,5.86704371,199.63,199.59,42.62]
["bitfinex","SOLUSD",1756686530164,5.86704371,199.63,199.6,0.67]
["bitfinex","SOLUSD",1756686530475,5.86704371,199.61,199.59,42.58]
["bitfinex","SOLUSD",1756686530770,5.86704371,199.6,199.59,42.58]
["bitfinex","SOLUSD",1756686530975,5.86704371,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756686531278,17.53067867,199.65,199.57,42.58]
["bitfinex","SOLUSD",1756686531449,5.72876533,199.65,199.57,42.58]
["bitfinex","SOLUSD",1756686532144,5.00876533,199.65,199.58,14.26559401]
["bitfinex","SOLUSD",1756686532389,5.86704371,199.61,199.58,14.26559401]
["bitfinex","SOLUSD",1756686532567,5.86704371,199.6,199.58,14.26559401]
["bitfinex","SOLUSD",1756686532754,5.86704371,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756686532947,5.86704371,199.6,199.58,14.26559401]
["bitfinex","SOLUSD",1756686533472,26.72,199.65,199.59,0.67]
["bitfinex","SOLUSD",1756686533660,26.72,199.65,199.6,42.56]
["bitfinex","SOLUSD",1756686533857,5.86704371,199.61,199.6,42.56]
["bitfinex","SOLUSD",1756686534859,5.86704371,199.61,199.58,42.52]
["bitfinex","SOLUSD",1756686535056,5.86704371,199.59,199.58,42.52]
["bitfinex","SOLUSD",1756686537068,6.58704371,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756686537276,43.532435,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756686537277,31.00926714,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756686537450,31.00926714,199.63,199.57,0.67]
["bitfinex","SOLUSD",1756686537655,5.86704371,199.58,199.57,0.67]
["bitfinex","SOLUSD",1756686537962,5.86704371,199.59,199.57,0.67]
["bitfinex","SOLUSD",1756686538370,5.86704371,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756686538679,5.00982054,199.61,199.57,0.67]
["bitfinex","SOLUSD",1756686539059,26.0,199.63,199.56,13.62559401]
["bitfinex","SOLUSD",1756686539382,26.0,199.63,199.58,0.67]
["bitfinex","SOLUSD",1756686539588,26.0,199.63,199.59,43.07]
["bitfinex","SOLUSD",1756686539775,5.86704371,199.61,199.59,43.07]
["bitfinex","SOLUSD",1756686540081,5.86704371,199.62,199.6,0.67]
["bitfinex","SOLUSD",1756686540294,5.86704371,199.63,199.61,0.67]
["bitfinex","SOLUSD",1756686540571,26.0,199.66,199.6,13.59559401]
["bitfinex","SOLUSD",1756686540877,5.06834466,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1756686540878,0.06,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1756686541090,0.06,199.67,199.61,0.67]
["bitfinex","SOLUSD",1756686541091,0.06,199.67,199.64,13.59559401]
["bitfinex","SOLUSD",1756686541379,0.06,199.67,199.63,43.05]
["bitfinex","SOLUSD",1756686541380,0.06,199.67,199.66,19.46263772]
["bitfinex","SOLUSD",1756686541569,0.06,199.69,199.66,19.46263772]
["bitfinex","SOLUSD",1756686541885,0.06,199.69,199.67,43.07]
["bitfinex","SOLUSD",1756686542190,0.06,199.69,199.68,42.4]
["bitfinex","SOLUSD",1756686542481,0.06,199.69,199.68,43.1]
["bitfinex","SOLUSD",1756686542797,0.06,199.69,199.68,48.96704371]
["bitfinex","SOLUSD",1756686542957,0.06,199.69,199.68,43.06]
["bitfinex","SOLUSD",1756686543153,0.06,199.69,199.68,0.7]
["bitfinex","SOLUSD",1756686543363,0.06,199.69,199.68,42.36]
["bitfinex","SOLUSD",1756686543568,5.92704371,199.69,199.67,42.36]
["bitfinex","SOLUSD",1756686543760,5.86704371,199.68,199.67,42.36]
["bitfinex","SOLUSD",1756686543956,5.92704371,199.69,199.67,43.06]
["bitfinex","SOLUSD",1756686544175,0.06,199.69,199.68,0.7]
["bitfinex","SOLUSD",1756686544606,0.06,199.69,199.68,14.29559401]
["bitfinex","SOLUSD",1756686545396,5.92704371,199.69,199.63,33.0]
["bitfinex","SOLUSD",1756686545570,5.77780389,199.69,199.64,42.44]
["bitfinex","SOLUSD",1756686545894,5.86704371,199.65,199.56,0.03]
["bitfinex","SOLUSD",1756686546194,5.86704371,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756686546385,5.86704371,199.6,199.58,14.29559401]
["bitfinex","SOLUSD",1756686546905,5.00933211,199.63,199.59,42.44]
["bitfinex","SOLUSD",1756686547069,5.86704371,199.6,199.59,56.03559401]
["bitfinex","SOLUSD",1756686547692,5.86704371,199.6,199.59,42.44]
["bitfinex","SOLUSD",1756686548016,5.86704371,199.6,199.59,42.42]
["bitfinex","SOLUSD",1756686548584,5.86704371,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756686548585,10.87711293,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756686548767,5.86704371,199.57,199.56,12.43]
["bitfinex","SOLUSD",1756686548969,26.71,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756686549170,5.86704371,199.58,199.57,42.4]
["bitfinex","SOLUSD",1756686551108,12.52127236,199.67,199.58,13.59559401]
["bitfinex","SOLUSD",1756686551109,5.00905474,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1756686551272,5.86704371,199.68,199.6,13.59559401]
["bitfinex","SOLUSD",1756686551273,5.86704371,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1756686551480,5.86704371,199.62,199.6,14.29559401]
["bitfinex","SOLUSD",1756686551684,5.86704371,199.62,199.61,42.34]
["bitfinex","SOLUSD",1756686552010,31.06826363,199.67,199.61,42.34]
["bitfinex","SOLUSD",1756686552303,5.86704371,199.64,199.62,13.59559401]
["bitfinex","SOLUSD",1756686552515,5.86704371,199.66,199.63,0.7]
["bitfinex","SOLUSD",1756686552815,5.86704371,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756686553099,5.86704371,199.66,199.63,43.02]
["bitfinex","SOLUSD",1756686553697,0.06,199.67,199.64,14.29559401]
["bitfinex","SOLUSD",1756686553898,0.06,199.67,199.62,19.46263772]
["bitfinex","SOLUSD",1756686553899,5.86704371,199.65,199.59,0.03]
["bitfinex","SOLUSD",1756686554085,5.86704371,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756686554275,10.87706375,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756686554480,11.58706375,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756686555983,6.57704371,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756686556375,10.87706375,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756686556693,5.86704371,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756686556891,6.57704371,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756686557070,5.86704371,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686558370,10.87781687,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756686558774,17.45486058,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686559191,5.86704371,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686559389,12.44408742,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686559788,0.71,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686560110,5.86704371,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686560424,26.0,199.58,199.56,1e-08]
["bitfinex","SOLUSD",1756686560610,5.86704371,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686561808,12.44408742,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686562410,11.58781687,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686563141,17.45486058,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686563701,43.45486058,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756686563899,26.0,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756686564096,45.46263772,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756686564327,5.01152651,199.54,199.4,0.7]
["bitfinex","SOLUSD",1756686564502,5.86704371,199.42,199.4,0.7]
["bitfinex","SOLUSD",1756686564702,26.0,199.5,199.41,0.7]
["bitfinex","SOLUSD",1756686564908,5.86704371,199.43,199.41,0.7]
["bitfinex","SOLUSD",1756686565441,5.86704371,199.43,199.42,0.7]
["bitfinex","SOLUSD",1756686566094,5.86704371,199.44,199.42,0.7]
["bitfinex","SOLUSD",1756686566327,5.86704371,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756686566628,5.86704371,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756686566831,5.86704371,199.49,199.43,5.86704371]
["bitfinex","SOLUSD",1756686567037,5.86704371,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756686567231,5.86704371,199.49,199.47,0.7]
["bitfinex","SOLUSD",1756686567617,5.86704371,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756686567821,5.86704371,199.49,199.47,0.7]
["bitfinex","SOLUSD",1756686568219,5.86704371,199.48,199.42,0.7]
["bitfinex","SOLUSD",1756686568548,5.86704371,199.44,199.42,14.29559401]
["bitfinex","SOLUSD",1756686568846,5.86704371,199.45,199.43,14.29559401]
["bitfinex","SOLUSD",1756686569040,5.86704371,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756686569340,5.86704371,199.44,199.41,42.36]
["bitfinex","SOLUSD",1756686569541,5.86704371,199.42,199.4,0.7]
["bitfinex","SOLUSD",1756686569709,5.86704371,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756686569910,5.86704371,199.4,199.39,14.29559401]
["bitfinex","SOLUSD",1756686570741,5.86704371,199.4,199.37,42.3]
["bitfinex","SOLUSD",1756686570742,10.88213517,199.4,199.35,0.7]
["bitfinex","SOLUSD",1756686570940,6.57704371,199.44,199.36,0.7]
["bitfinex","SOLUSD",1756686571109,5.86704371,199.37,199.36,0.7]
["bitfinex","SOLUSD",1756686571733,5.86704371,199.37,199.34,13.59559401]
["bitfinex","SOLUSD",1756686572043,5.86704371,199.35,199.34,14.30559401]
["bitfinex","SOLUSD",1756686572539,5.86704371,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756686572930,5.86704371,199.35,199.31,0.71]
["bitfinex","SOLUSD",1756686573136,5.86704371,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756686573444,5.86704371,199.32,199.3,33.0]
["bitfinex","SOLUSD",1756686573746,5.86704371,199.32,199.3,46.59559401]
["bitfinex","SOLUSD",1756686574115,5.86704371,199.31,199.21,35.08]
["bitfinex","SOLUSD",1756686574316,5.86704371,199.31,199.28,0.71]
["bitfinex","SOLUSD",1756686574516,5.86704371,199.31,199.29,26.71]
["bitfinex","SOLUSD",1756686575018,5.01692336,199.33,199.29,26.71]
["bitfinex","SOLUSD",1756686575240,5.86704371,199.31,199.29,40.30559401]
["bitfinex","SOLUSD",1756686575738,5.01579976,199.37,199.29,39.59559401]
["bitfinex","SOLUSD",1756686575941,5.86704371,199.31,199.3,0.71]
["bitfinex","SOLUSD",1756686576122,5.86704371,199.32,199.3,0.71]
["bitfinex","SOLUSD",1756686577245,5.86704371,199.31,199.3,0.71]
["bitfinex","SOLUSD",1756686577616,0.72,199.38,199.3,0.71]
["bitfinex","SOLUSD",1756686577816,5.86704371,199.34,199.3,0.71]
["bitfinex","SOLUSD",1756686578013,5.73504513,199.4,199.31,0.71]
["bitfinex","SOLUSD",1756686578433,5.86704371,199.35,199.31,0.71]
["bitfinex","SOLUSD",1756686578643,5.86704371,199.35,199.32,0.71]
["bitfinex","SOLUSD",1756686579217,5.86704371,199.35,199.29,19.46263772]
["bitfinex","SOLUSD",1756686579436,5.86704371,199.36,199.33,0.71]
["bitfinex","SOLUSD",1756686579618,5.86704371,199.36,199.34,0.71]
["bitfinex","SOLUSD",1756686579821,0.72,199.44,199.35,0.71]
["bitfinex","SOLUSD",1756686580142,5.86704371,199.4,199.35,0.71]
["bitfinex","SOLUSD",1756686580326,5.86704371,199.39,199.36,0.71]
["bitfinex","SOLUSD",1756686580524,5.86704371,199.39,199.37,0.71]
["bitfinex","SOLUSD",1756686581049,5.86704371,199.39,199.34,14.30559401]
["bitfinex","SOLUSD",1756686581345,5.01429072,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1756686581541,5.86704371,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756686581849,5.86704371,199.39,199.37,0.71]
["bitfinex","SOLUSD",1756686582155,5.86704371,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756686582331,5.86704371,199.39,199.36,14.30559401]
["bitfinex","SOLUSD",1756686582923,5.01429072,199.43,199.31,26.0]
["bitfinex","SOLUSD",1756686582924,5.86704371,199.37,199.31,26.0]
["bitfinex","SOLUSD",1756686583126,5.86704371,199.44,199.31,26.0]
["bitfinex","SOLUSD",1756686583127,5.86704371,199.33,199.32,42.2]
["bitfinex","SOLUSD",1756686583324,5.01557838,199.38,199.32,42.2]
["bitfinex","SOLUSD",1756686583526,5.86704371,199.34,199.32,42.2]
["bitfinex","SOLUSD",1756686583742,5.86704371,199.33,199.32,42.2]
["bitfinex","SOLUSD",1756686589263,5.86704371,199.33,199.32,42.23]
["bitfinex","SOLUSD",1756686589451,5.01636852,199.35,199.32,0.03]
["bitfinex","SOLUSD",1756686589650,5.86704371,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756686589954,5.86704371,199.33,199.32,42.23]
["bitfinex","SOLUSD",1756686590160,5.01636852,199.35,199.32,42.25]
["bitfinex","SOLUSD",1756686590355,0.72,199.41,199.33,0.71]
["bitfinex","SOLUSD",1756686590658,5.86704371,199.36,199.33,0.71]
["bitfinex","SOLUSD",1756686590853,5.86704371,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756686591038,5.86704371,199.38,199.34,0.71]
["bitfinex","SOLUSD",1756686591234,5.86704371,199.38,199.35,0.71]
["bitfinex","SOLUSD",1756686591456,5.86704371,199.38,199.36,42.2]
["bitfinex","SOLUSD",1756686591660,5.86704371,199.37,199.36,42.2]
["bitfinex","SOLUSD",1756686592756,5.86704371,199.39,199.36,42.91]
["bitfinex","SOLUSD",1756686593239,5.86704371,199.38,199.36,42.91]
["bitfinex","SOLUSD",1756686593430,5.86704371,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756686593431,5.86704371,199.37,199.32,0.74]
["bitfinex","SOLUSD",1756686593626,5.86704371,199.36,199.33,56.50559401]
["bitfinex","SOLUSD",1756686593833,5.86704371,199.37,199.34,0.71]
["bitfinex","SOLUSD",1756686594054,5.86704371,199.44,199.33,55.79559401]
["bitfinex","SOLUSD",1756686594055,0.72,199.5,199.36,45.46263772]
["bitfinex","SOLUSD",1756686594254,0.72,199.5,199.43,13.59559401]
["bitfinex","SOLUSD",1756686594427,5.86704371,199.48,199.44,42.2]
["bitfinex","SOLUSD",1756686594627,5.86704371,199.46,199.44,0.71]
["bitfinex","SOLUSD",1756686594832,5.86704371,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756686595035,5.86704371,199.45,199.42,42.2]
["bitfinex","SOLUSD",1756686595330,0.72,199.5,199.43,42.2]
["bitfinex","SOLUSD",1756686595533,5.86704371,199.45,199.43,42.2]
["bitfinex","SOLUSD",1756686596453,5.86704371,199.45,199.43,42.91]
["bitfinex","SOLUSD",1756686596668,5.86704371,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756686596856,5.86704371,199.43,199.41,42.2]
["bitfinex","SOLUSD",1756686597360,5.86704371,199.43,199.41,42.91]
["bitfinex","SOLUSD",1756686597560,5.86704371,199.43,199.41,42.2]
["bitfinex","SOLUSD",1756686597944,5.86704371,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756686598152,5.86704371,199.42,199.4,42.2]
["bitfinex","SOLUSD",1756686598962,5.86704371,199.41,199.35,0.71]
["bitfinex","SOLUSD",1756686599142,5.73406366,199.44,199.36,55.79559401]
["bitfinex","SOLUSD",1756686599345,5.86704371,199.4,199.36,55.79559401]
["bitfinex","SOLUSD",1756686599552,5.86704371,199.4,199.37,0.71]
["bitfinex","SOLUSD",1756686599753,5.86704371,199.41,199.38,0.71]
["bitfinex","SOLUSD",1756686600065,5.86704371,199.41,199.39,42.2]
["bitfinex","SOLUSD",1756686600565,5.86704371,199.41,199.36,14.30559401]
["bitfinex","SOLUSD",1756686600872,5.86704371,199.38,199.32,32.60704371]
["bitfinex","SOLUSD",1756686601032,5.86704371,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756686601232,0.72,199.46,199.34,13.59559401]
["bitfinex","SOLUSD",1756686601462,5.86704371,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1756686601662,5.86704371,199.39,199.37,42.18]
["bitfinex","SOLUSD",1756686601969,0.72,199.44,199.32,26.03]
["bitfinex","SOLUSD",1756686601970,5.86704371,199.38,199.32,26.03]
["bitfinex","SOLUSD",1756686602134,5.86704371,199.38,199.32,0.03]
["bitfinex","SOLUSD",1756686602135,5.86704371,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756686602737,5.86704371,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756686602935,26.0,199.41,199.32,42.21]
["bitfinex","SOLUSD",1756686603138,5.86704371,199.33,199.32,42.21]
["bitfinex","SOLUSD",1756686603758,11.56385001,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756686604179,17.43089372,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756686604391,17.43089372,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686605741,5.86704371,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686605947,5.01529665,199.39,199.32,1e-08]
["bitfinex","SOLUSD",1756686606152,5.86704371,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686606666,5.0150915,199.4,199.32,0.68000001]
["bitfinex","SOLUSD",1756686606847,5.86704371,199.36,199.32,0.68000001]
["bitfinex","SOLUSD",1756686607049,5.01482797,199.41,199.33,20.14263772]
["bitfinex","SOLUSD",1756686607359,5.86704371,199.36,199.34,42.88]
["bitfinex","SOLUSD",1756686607568,5.69482797,199.41,199.34,42.88]
["bitfinex","SOLUSD",1756686607569,5.86704371,199.37,199.34,42.88]
["bitfinex","SOLUSD",1756686607873,5.01429072,199.43,199.35,0.68]
["bitfinex","SOLUSD",1756686608082,0.68,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1756686608263,12.53200052,199.49,199.37,0.68]
["bitfinex","SOLUSD",1756686608585,5.86704371,199.41,199.37,0.68]
["bitfinex","SOLUSD",1756686608881,5.86704371,199.41,199.38,0.68]
["bitfinex","SOLUSD",1756686609055,5.86704371,199.41,199.39,0.68]
["bitfinex","SOLUSD",1756686609253,0.68,199.52,199.41,13.59559401]
["bitfinex","SOLUSD",1756686609479,4.09720797,199.53,199.43,19.46263772]
["bitfinex","SOLUSD",1756686609681,5.86704371,199.51,199.46,5.86704371]
["bitfinex","SOLUSD",1756686609851,5.86704371,199.51,199.47,42.86]
["bitfinex","SOLUSD",1756686610178,0.68,199.5,199.43,42.18]
["bitfinex","SOLUSD",1756686610390,17.54143049,199.53,199.44,42.18]
["bitfinex","SOLUSD",1756686610391,5.86704371,199.46,199.44,42.18]
["bitfinex","SOLUSD",1756686610688,5.86704371,199.46,199.4,5.86704371]
["bitfinex","SOLUSD",1756686610689,5.86704371,199.45,199.4,0.68]
["bitfinex","SOLUSD",1756686610868,0.68,199.49,199.41,42.18]
["bitfinex","SOLUSD",1756686611051,5.86704371,199.42,199.41,42.18]
["bitfinex","SOLUSD",1756686611664,10.88158588,199.42,199.41,42.18]
["bitfinex","SOLUSD",1756686611864,10.88158588,199.42,199.4,42.18]
["bitfinex","SOLUSD",1756686612159,13.21146994,199.5,199.41,0.68]
["bitfinex","SOLUSD",1756686612358,5.86704371,199.43,199.41,42.86]
["bitfinex","SOLUSD",1756686612554,5.86704371,199.45,199.42,0.68]
["bitfinex","SOLUSD",1756686612990,5.86704371,199.47,199.43,0.68]
["bitfinex","SOLUSD",1756686613193,5.01202886,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1756686613507,5.86704371,199.46,199.41,0.68]
["bitfinex","SOLUSD",1756686613810,5.86704371,199.42,199.39,42.18]
["bitfinex","SOLUSD",1756686614103,5.86704371,199.4,199.38,42.18]
["bitfinex","SOLUSD",1756686614259,5.86704371,199.4,199.39,0.68]
["bitfinex","SOLUSD",1756686614458,5.01378791,199.45,199.39,14.27559401]
["bitfinex","SOLUSD",1756686614684,5.01278259,199.49,199.4,14.27559401]
["bitfinex","SOLUSD",1756686614983,5.86704371,199.45,199.41,0.68]
["bitfinex","SOLUSD",1756686615291,5.86704371,199.45,199.42,0.68]
["bitfinex","SOLUSD",1756686615469,5.86704371,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756686615669,5.01303388,199.48,199.41,42.18]
["bitfinex","SOLUSD",1756686615989,5.01303388,199.48,199.42,0.68]
["bitfinex","SOLUSD",1756686616195,5.86704371,199.46,199.42,0.68]
["bitfinex","SOLUSD",1756686616364,5.86704371,199.46,199.43,0.68]
["bitfinex","SOLUSD",1756686616566,5.86704371,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756686616776,5.86704371,199.43,199.42,42.18]
["bitfinex","SOLUSD",1756686617291,0.68,199.47,199.39,0.68]
["bitfinex","SOLUSD",1756686617461,0.68,199.47,199.4,42.18]
["bitfinex","SOLUSD",1756686617462,5.86704371,199.42,199.4,42.18]
["bitfinex","SOLUSD",1756686617870,10.88162196,199.42,199.4,42.18]
["bitfinex","SOLUSD",1756686618081,5.86704371,199.41,199.38,0.68]
["bitfinex","SOLUSD",1756686618387,5.86704371,199.4,199.38,0.68]
["bitfinex","SOLUSD",1756686618560,5.86704371,199.4,199.39,42.86]
["bitfinex","SOLUSD",1756686618760,5.86704371,199.41,199.39,42.86]
["bitfinex","SOLUSD",1756686618991,5.86704371,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756686619201,5.86704371,199.39,199.37,42.86]
["bitfinex","SOLUSD",1756686619407,5.86704371,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756686619701,5.86704371,199.43,199.39,0.68]
["bitfinex","SOLUSD",1756686619878,5.01411008,199.44,199.39,0.68]
["bitfinex","SOLUSD",1756686620085,5.86704371,199.42,199.39,0.68]
["bitfinex","SOLUSD",1756686621479,12.53086299,199.51,199.41,13.59559401]
["bitfinex","SOLUSD",1756686621480,0.68,199.51,199.41,13.59559401]
["bitfinex","SOLUSD",1756686621667,5.86704371,199.5,199.44,19.46263772]
["bitfinex","SOLUSD",1756686621870,0.74,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1756686622070,5.86704371,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756686622299,5.86704371,199.49,199.46,0.68]
["bitfinex","SOLUSD",1756686622668,5.86704371,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756686622919,0.06,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756686623194,5.92704371,199.54,199.51,42.16]
["bitfinex","SOLUSD",1756686623370,5.92704371,199.54,199.51,42.84]
["bitfinex","SOLUSD",1756686623771,0.06,199.54,199.52,14.27559401]
["bitfinex","SOLUSD",1756686623973,0.06,199.54,199.53,56.43559401]
["bitfinex","SOLUSD",1756686625174,0.06,199.54,199.53,55.75559401]
["bitfinex","SOLUSD",1756686625502,0.06,199.54,199.53,56.43559401]
["bitfinex","SOLUSD",1756686626200,0.06,199.54,199.53,14.27559401]
["bitfinex","SOLUSD",1756686626579,0.06,199.54,199.53,56.43559401]
["bitfinex","SOLUSD",1756686627372,5.92704371,199.54,199.51,33.0]
["bitfinex","SOLUSD",1756686627576,5.86704371,199.52,199.45,6.54704371]
["bitfinex","SOLUSD",1756686627801,5.86704371,199.5,199.46,42.45559401]
["bitfinex","SOLUSD",1756686627977,5.86704371,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756686628179,5.86704371,199.5,199.48,42.14]
["bitfinex","SOLUSD",1756686628379,10.87957772,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756686628700,5.86704371,199.51,199.48,42.14]
["bitfinex","SOLUSD",1756686628900,5.86704371,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756686629107,10.87933848,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756686629306,0.06,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756686629514,0.06,199.54,199.52,42.14]
["bitfinex","SOLUSD",1756686629683,5.0716214,199.54,199.52,42.14]
["bitfinex","SOLUSD",1756686629883,10.93866511,199.54,199.52,42.14]
["bitfinex","SOLUSD",1756686630196,5.0716214,199.54,199.5,0.68]
["bitfinex","SOLUSD",1756686630504,5.86704371,199.51,199.46,0.68]
["bitfinex","SOLUSD",1756686630691,5.86704371,199.48,199.47,42.14]
["bitfinex","SOLUSD",1756686631194,5.86704371,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756686631417,5.86704371,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756686631597,0.68,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1756686631785,5.86704371,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756686631981,10.88067875,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756686632193,10.88067875,199.46,199.45,42.14]
["bitfinex","SOLUSD",1756686632395,5.86704371,199.46,199.45,42.14]
["bitfinex","SOLUSD",1756686632593,5.01253132,199.5,199.45,42.14]
["bitfinex","SOLUSD",1756686632793,5.86704371,199.47,199.45,42.14]
["bitfinex","SOLUSD",1756686633005,5.01197944,199.53,199.46,42.14]
["bitfinex","SOLUSD",1756686633210,5.86704371,199.5,199.46,42.8]
["bitfinex","SOLUSD",1756686633408,5.86704371,199.48,199.46,42.14]
["bitfinex","SOLUSD",1756686634110,10.88009688,199.48,199.46,42.14]
["bitfinex","SOLUSD",1756686634288,10.88009688,199.48,199.44,14.25559401]
["bitfinex","SOLUSD",1756686634289,5.86704371,199.47,199.44,0.66]
["bitfinex","SOLUSD",1756686634488,5.86704371,199.46,199.45,42.14]
["bitfinex","SOLUSD",1756686634789,5.86704371,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756686635010,5.86704371,199.45,199.42,0.66]
["bitfinex","SOLUSD",1756686635219,5.86704371,199.44,199.42,0.66]
["bitfinex","SOLUSD",1756686635422,5.86704371,199.44,199.43,42.14]
["bitfinex","SOLUSD",1756686636515,6.58704371,199.44,199.43,42.14]
["bitfinex","SOLUSD",1756686636724,12.45408742,199.44,199.41,42.14]
["bitfinex","SOLUSD",1756686636883,5.86704371,199.42,199.41,42.14]
["bitfinex","SOLUSD",1756686637709,6.58704371,199.42,199.41,42.14]
["bitfinex","SOLUSD",1756686637908,11.60158588,199.42,199.41,42.14]
["bitfinex","SOLUSD",1756686638111,5.86704371,199.42,199.35,0.66]
["bitfinex","SOLUSD",1756686638295,5.01433805,199.43,199.36,42.14]
["bitfinex","SOLUSD",1756686638498,5.86704371,199.39,199.36,42.14]
["bitfinex","SOLUSD",1756686638696,5.86704371,199.39,199.36,42.8]
["bitfinex","SOLUSD",1756686638909,5.86704371,199.39,199.37,0.66]
["bitfinex","SOLUSD",1756686639692,5.86704371,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756686640008,12.53572682,199.43,199.37,0.66]
["bitfinex","SOLUSD",1756686640216,5.86704371,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756686640432,5.01403931,199.44,199.37,0.66]
["bitfinex","SOLUSD",1756686640592,5.86704371,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756686641213,5.86704371,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756686641517,5.01403931,199.44,199.38,0.66]
["bitfinex","SOLUSD",1756686641724,5.86704371,199.42,199.38,0.66]
["bitfinex","SOLUSD",1756686641927,5.86704371,199.42,199.39,0.66]
["bitfinex","SOLUSD",1756686642127,5.86704371,199.42,199.4,42.8]
["bitfinex","SOLUSD",1756686642342,5.86704371,199.43,199.4,42.8]
["bitfinex","SOLUSD",1756686643234,5.86704371,199.43,199.41,0.66]
["bitfinex","SOLUSD",1756686643534,5.86704371,199.43,199.4,42.14]
["bitfinex","SOLUSD",1756686643704,5.86704371,199.42,199.4,42.14]
["bitfinex","SOLUSD",1756686643908,5.86704371,199.42,199.4,42.8]
["bitfinex","SOLUSD",1756686644319,5.0132852,199.47,199.41,0.66]
["bitfinex","SOLUSD",1756686644634,5.86704371,199.43,199.41,0.66]
["bitfinex","SOLUSD",1756686644808,5.86704371,199.43,199.42,0.66]
["bitfinex","SOLUSD",1756686645001,5.0132852,199.47,199.42,0.66]
["bitfinex","SOLUSD",1756686645200,5.01253132,199.5,199.43,0.66]
["bitfinex","SOLUSD",1756686645454,5.86704371,199.49,199.44,55.73559401]
["bitfinex","SOLUSD",1756686645605,0.06,199.51,199.46,19.46263772]
["bitfinex","SOLUSD",1756686646037,0.06,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756686646227,0.06,199.51,199.49,42.12]
["bitfinex","SOLUSD",1756686646545,5.86704371,199.5,199.43,0.66]
["bitfinex","SOLUSD",1756686646702,5.86704371,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756686646907,0.06,199.51,199.4,13.59559401]
["bitfinex","SOLUSD",1756686646908,5.86704371,199.43,199.4,13.59559401]
["bitfinex","SOLUSD",1756686647401,5.86704371,199.43,199.41,0.66]
["bitfinex","SOLUSD",1756686647606,5.86704371,199.42,199.4,13.59559401]
["bitfinex","SOLUSD",1756686647808,0.78,199.51,199.42,13.59559401]
["bitfinex","SOLUSD",1756686648002,0.72,199.5,199.43,42.12]
["bitfinex","SOLUSD",1756686648228,5.86704371,199.45,199.43,42.12]
["bitfinex","SOLUSD",1756686648529,5.86704371,199.45,199.44,0.66]
["bitfinex","SOLUSD",1756686648836,5.86704371,199.47,199.44,14.25559401]
["bitfinex","SOLUSD",1756686649016,5.86704371,199.48,199.45,14.25559401]
["bitfinex","SOLUSD",1756686649225,5.86704371,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756686649422,5.86704371,199.48,199.45,0.66]
["bitfinex","SOLUSD",1756686649821,5.86704371,199.46,199.42,0.66]
["bitfinex","SOLUSD",1756686650016,5.86704371,199.45,199.43,55.71559401]
["bitfinex","SOLUSD",1756686650216,5.86704371,199.45,199.43,56.37559401]
["bitfinex","SOLUSD",1756686650835,5.86704371,199.46,199.43,56.37559401]
["bitfinex","SOLUSD",1756686651133,5.86704371,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756686651442,5.92704371,199.51,199.45,19.46263772]
["bitfinex","SOLUSD",1756686651731,5.92704371,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756686651732,0.06,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756686652039,0.06,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756686653437,0.06,199.51,199.5,20.12263772]
["bitfinex","SOLUSD",1756686654513,0.06,199.51,199.5,53.12263772]
["bitfinex","SOLUSD",1756686654719,0.06,199.51,199.5,89.35559401]
["bitfinex","SOLUSD",1756686656443,0.06,199.51,199.5,55.69559401]
["bitfinex","SOLUSD",1756686657042,0.06,199.51,199.5,56.35559401]
["bitfinex","SOLUSD",1756686658137,0.06,199.51,199.5,62.22263772]
["bitfinex","SOLUSD",1756686658432,0.06,199.53,199.52,59.68762287]
["bitfinex","SOLUSD",1756686658634,0.06,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756686658842,0.06,199.56,199.55,87.56263772]
["bitfinex","SOLUSD",1756686659025,0.06,199.56,199.55,77.30263772]
["bitfinex","SOLUSD",1756686659365,0.06,199.62,199.57,54.67559401]
["bitfinex","SOLUSD",1756686659529,0.06,199.62,199.57,80.85594319]
["bitfinex","SOLUSD",1756686659730,0.06,199.62,199.57,81.51594319]
["bitfinex","SOLUSD",1756686660149,0.06,199.62,199.57,60.56889948]
["bitfinex","SOLUSD",1756686660348,0.06,199.62,199.57,65.93486588]
["bitfinex","SOLUSD",1756686660552,0.06,199.62,199.57,38.93486588]
["bitfinex","SOLUSD",1756686660742,0.06,199.62,199.57,23.85486588]
["bitfinex","SOLUSD",1756686660946,0.06,199.62,199.57,59.40782217]
["bitfinex","SOLUSD",1756686660947,5.92704371,199.62,199.57,59.40782217]
["bitfinex","SOLUSD",1756686661125,5.92704371,199.6,199.57,17.32782217]
["bitfinex","SOLUSD",1756686661333,5.92704371,199.6,199.57,59.40785753]
["bitfinex","SOLUSD",1756686661857,0.06,199.6,199.57,55.67559401]
["bitfinex","SOLUSD",1756686662655,0.06,199.6,199.57,65.93202879]
["bitfinex","SOLUSD",1756686662842,0.06,199.6,199.57,98.93202879]
["bitfinex","SOLUSD",1756686663233,0.06,199.6,199.57,55.67559401]
["bitfinex","SOLUSD",1756686663438,0.73,199.58,199.5,15.74]
["bitfinex","SOLUSD",1756686663740,0.73,199.58,199.56,13.59559401]
["bitfinex","SOLUSD",1756686664046,6.53704371,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756686664355,0.06,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756686664725,5.86704371,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1756686664953,5.86704371,199.53,199.51,13.59559401]
["bitfinex","SOLUSD",1756686665164,5.86704371,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756686665462,6.53704371,199.53,199.47,36.14]
["bitfinex","SOLUSD",1756686665672,5.86704371,199.49,199.48,3.72958527]
["bitfinex","SOLUSD",1756686665972,6.53704371,199.49,199.42,3.72958527]
["bitfinex","SOLUSD",1756686666251,0.67,199.48,199.43,42.06]
["bitfinex","SOLUSD",1756686666421,0.67,199.47,199.37,33.66]
["bitfinex","SOLUSD",1756686666625,26.0,199.51,199.38,42.06]
["bitfinex","SOLUSD",1756686666626,0.67,199.46,199.38,42.06]
["bitfinex","SOLUSD",1756686666877,0.67,199.46,199.33,0.66]
["bitfinex","SOLUSD",1756686667159,0.67,199.46,199.34,42.06]
["bitfinex","SOLUSD",1756686667373,0.67,199.45,199.35,6.52704371]
["bitfinex","SOLUSD",1756686667558,0.67,199.45,199.37,19.46263772]
["bitfinex","SOLUSD",1756686667559,5.86704371,199.42,199.37,19.46263772]
["bitfinex","SOLUSD",1756686667858,5.86704371,199.42,199.39,13.59559401]
["bitfinex","SOLUSD",1756686668030,0.67,199.48,199.41,13.59559401]
["bitfinex","SOLUSD",1756686668227,5.86704371,199.42,199.36,0.66]
["bitfinex","SOLUSD",1756686668456,5.86704371,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756686668759,5.86704371,199.4,199.38,53.81559401]
["bitfinex","SOLUSD",1756686668953,5.86704371,199.41,199.38,53.81559401]
["bitfinex","SOLUSD",1756686669158,0.67,199.46,199.38,54.47559401]
["bitfinex","SOLUSD",1756686669449,5.86704371,199.41,199.38,53.81559401]
["bitfinex","SOLUSD",1756686669654,5.86704371,199.39,199.32,1e-08]
["bitfinex","SOLUSD",1756686669825,5.86704371,199.35,199.32,13.59559402]
["bitfinex","SOLUSD",1756686670026,5.86704371,199.34,199.33,42.06]
["bitfinex","SOLUSD",1756686670226,0.67,199.38,199.33,42.06]
["bitfinex","SOLUSD",1756686670468,5.86704371,199.36,199.33,42.06]
["bitfinex","SOLUSD",1756686670958,5.86704371,199.35,199.33,42.06]
["bitfinex","SOLUSD",1756686671744,0.67,199.38,199.33,42.06]
["bitfinex","SOLUSD",1756686672072,5.86704371,199.36,199.33,42.06]
["bitfinex","SOLUSD",1756686672253,5.86704371,199.38,199.34,14.25559401]
["bitfinex","SOLUSD",1756686672641,0.67,199.42,199.34,14.25559401]
["bitfinex","SOLUSD",1756686672847,5.86704371,199.39,199.34,20.12263772]
["bitfinex","SOLUSD",1756686673048,5.86704371,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756686673272,5.86704371,199.39,199.37,42.06]
["bitfinex","SOLUSD",1756686674265,0.67,199.42,199.37,42.06]
["bitfinex","SOLUSD",1756686674442,5.86704371,199.39,199.37,42.06]
["bitfinex","SOLUSD",1756686674639,5.86704371,199.38,199.37,55.65559401]
["bitfinex","SOLUSD",1756686675042,5.86704371,199.39,199.37,55.65559401]
["bitfinex","SOLUSD",1756686675445,0.67,199.38,199.32,1e-08]
["bitfinex","SOLUSD",1756686675671,5.68482784,199.41,199.34,13.59559401]
["bitfinex","SOLUSD",1756686675870,0.67,199.4,199.35,42.06]
["bitfinex","SOLUSD",1756686676057,5.86704371,199.36,199.35,42.06]
["bitfinex","SOLUSD",1756686676255,0.67,199.42,199.35,42.06]
["bitfinex","SOLUSD",1756686676447,5.86704371,199.38,199.35,42.06]
["bitfinex","SOLUSD",1756686676642,5.86704371,199.36,199.35,42.06]
["bitfinex","SOLUSD",1756686678179,5.86704371,199.37,199.35,42.06]
["bitfinex","SOLUSD",1756686678379,5.86704371,199.36,199.35,42.06]
["bitfinex","SOLUSD",1756686678746,10.88309507,199.36,199.32,1e-08]
["bitfinex","SOLUSD",1756686679073,5.01584117,199.37,199.35,42.06]
["bitfinex","SOLUSD",1756686679296,5.01584117,199.37,199.32,1e-08]
["bitfinex","SOLUSD",1756686679297,0.67,199.36,199.34,42.06]
["bitfinex","SOLUSD",1756686679477,0.67,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756686680174,5.86704371,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686680683,17.42089372,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686681171,11.55385001,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686681676,17.42089372,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756686682179,17.42089372,199.33,199.28,0.03]
["bitfinex","SOLUSD",1756686682180,26.0,199.3,199.28,1e-08]
["bitfinex","SOLUSD",1756686682348,31.86704371,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756686682543,37.55485694,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756686682783,51.15045095,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756686683081,77.01749466,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756686683456,26.0,199.17,199.12,0.2]
["bitfinex","SOLUSD",1756686683659,5.86704371,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686684055,6.53704371,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686684250,5.86704371,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686684563,10.88888873,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686685148,11.55888873,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686685976,26.0,199.16,199.12,0.86]
["bitfinex","SOLUSD",1756686686278,5.86704371,199.13,199.12,0.86]
["bitfinex","SOLUSD",1756686686779,5.86704371,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686687678,10.88888873,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686688356,5.86704371,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686688669,10.88888873,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686688845,5.86704371,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686689047,10.88888873,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686689251,11.55888873,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756686690181,11.55888873,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686690182,37.42593244,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686690351,31.02152645,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686690556,51.02152645,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686690765,79.48593244,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686690972,59.48593244,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686691773,53.61888873,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686692259,11.55888873,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686692461,10.88888873,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686692669,5.02159284,199.14,199.12,1e-08]
["bitfinex","SOLUSD",1756686693000,5.86704371,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686693183,6.53704371,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686693669,5.86704371,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686694399,0.67,199.21,199.12,1e-08]
["bitfinex","SOLUSD",1756686694579,17.56939912,199.21,199.12,0.67000001]
["bitfinex","SOLUSD",1756686694781,5.86704371,199.13,199.12,0.67000001]
["bitfinex","SOLUSD",1756686695294,5.86704371,199.14,199.12,0.67000001]
["bitfinex","SOLUSD",1756686695472,5.86704371,199.17,199.12,0.67000001]
["bitfinex","SOLUSD",1756686695672,5.86704371,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756686695891,5.86704371,199.17,199.14,0.67]
["bitfinex","SOLUSD",1756686696095,5.86704371,199.15,199.12,1e-08]
["bitfinex","SOLUSD",1756686696411,5.86704371,199.14,199.12,33.67000001]
["bitfinex","SOLUSD",1756686696579,26.67,199.22,199.13,0.67]
["bitfinex","SOLUSD",1756686696580,5.86704371,199.15,199.13,0.67]
["bitfinex","SOLUSD",1756686697080,5.86704371,199.2,199.14,0.67]
["bitfinex","SOLUSD",1756686697281,5.86704371,199.2,199.12,33.00000001]
["bitfinex","SOLUSD",1756686697282,5.86704371,199.15,199.12,1e-08]
["bitfinex","SOLUSD",1756686697484,6.53704371,199.2,199.12,1e-08]
["bitfinex","SOLUSD",1756686697694,5.86704371,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686698019,8.77970226,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686698174,8.77970226,199.13,199.12,0.67000001]
["bitfinex","SOLUSD",1756686698375,8.77970226,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686698696,14.47154728,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686698897,14.53154728,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686699102,0.06,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686699404,13.86154728,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756686700589,0.06,199.13,199.12,0.67000001]
["bitfinex","SOLUSD",1756686700790,0.06,199.15,199.12,9.44970227]
["bitfinex","SOLUSD",1756686701013,0.06,199.15,199.14,22.37529627]
["bitfinex","SOLUSD",1756686701307,8.83970226,199.15,199.13,0.67]
["bitfinex","SOLUSD",1756686701484,8.77970226,199.14,199.12,1e-08]
["bitfinex","SOLUSD",1756686701687,0.06,199.15,199.12,1e-08]
["bitfinex","SOLUSD",1756686702202,0.06,199.15,199.13,0.67]
["bitfinex","SOLUSD",1756686702506,0.06,199.15,199.14,22.37529627]
["bitfinex","SOLUSD",1756686702804,0.06,199.15,199.14,0.67]
["bitfinex","SOLUSD",1756686703200,0.06,199.15,199.14,9.44970226]
["bitfinex","SOLUSD",1756686703381,0.06,199.17,199.14,9.44970226]
["bitfinex","SOLUSD",1756686703576,5.01834811,199.27,199.16,22.37529627]
["bitfinex","SOLUSD",1756686703783,8.77970226,199.24,199.19,13.59559401]
["bitfinex","SOLUSD",1756686703998,8.77970226,199.23,199.19,14.26559401]
["bitfinex","SOLUSD",1756686704204,8.77970226,199.24,199.2,0.67]
["bitfinex","SOLUSD",1756686704413,8.77970226,199.25,199.21,0.67]
["bitfinex","SOLUSD",1756686704708,12.54218299,199.33,199.22,23.04529627]
["bitfinex","SOLUSD",1756686704709,8.77970226,199.27,199.22,23.04529627]
["bitfinex","SOLUSD",1756686704910,8.77970226,199.27,199.23,0.67]
["bitfinex","SOLUSD",1756686705205,8.77970226,199.28,199.24,0.67]
["bitfinex","SOLUSD",1756686705525,8.77970226,199.29,199.25,0.67]
["bitfinex","SOLUSD",1756686705709,5.01705799,199.32,199.26,0.67]
["bitfinex","SOLUSD",1756686705882,8.77970226,199.31,199.26,0.67]
["bitfinex","SOLUSD",1756686706077,8.77970226,199.27,199.16,33.0]
["bitfinex","SOLUSD",1756686706284,8.77970226,199.22,199.19,0.67]
["bitfinex","SOLUSD",1756686706489,8.77970226,199.21,199.19,0.67]
["bitfinex","SOLUSD",1756686706689,8.77970226,199.24,199.2,0.67]
["bitfinex","SOLUSD",1756686706909,8.77970226,199.23,199.21,0.67]
["bitfinex","SOLUSD",1756686707224,8.77970226,199.23,199.17,64.43529627]
["bitfinex","SOLUSD",1756686707508,8.77970226,199.22,199.18,0.67]
["bitfinex","SOLUSD",1756686707694,18.23410899,199.27,199.18,0.67]
["bitfinex","SOLUSD",1756686707695,8.77970226,199.21,199.18,0.67]
["bitfinex","SOLUSD",1756686707897,8.77970226,199.21,199.19,0.67]
["bitfinex","SOLUSD",1756686708217,26.0,199.32,199.21,13.59559401]
["bitfinex","SOLUSD",1756686708218,5.01818871,199.28,199.21,13.59559401]
["bitfinex","SOLUSD",1756686708389,5.01784277,199.29,199.22,0.67]
["bitfinex","SOLUSD",1756686708714,5.01957634,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1756686708884,8.77970226,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756686709080,0.67,199.27,199.17,13.59559401]
["bitfinex","SOLUSD",1756686709300,8.77970226,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756686709506,5.01879197,199.26,199.18,0.67]
["bitfinex","SOLUSD",1756686709507,8.77970226,199.21,199.18,0.67]
["bitfinex","SOLUSD",1756686709710,8.77970226,199.22,199.19,0.67]
["bitfinex","SOLUSD",1756686710008,8.77970226,199.26,199.2,9.44970226]
["bitfinex","SOLUSD",1756686710211,5.01756146,199.3,199.22,13.59559401]
["bitfinex","SOLUSD",1756686710387,8.77970226,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756686710587,8.77970226,199.26,199.22,14.26559401]
["bitfinex","SOLUSD",1756686710792,8.77970226,199.25,199.22,14.26559401]
["bitfinex","SOLUSD",1756686710995,8.77970226,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756686711202,8.77970226,199.26,199.23,0.67]
["bitfinex","SOLUSD",1756686711404,5.01655463,199.34,199.25,13.59559401]
["bitfinex","SOLUSD",1756686711713,8.77970226,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1756686712024,8.77970226,199.3,199.26,0.67]
["bitfinex","SOLUSD",1756686712227,8.77970226,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756686712395,8.77970226,199.3,199.27,0.67]
["bitfinex","SOLUSD",1756686712727,0.67,199.39,199.28,14.26559401]
["bitfinex","SOLUSD",1756686712895,8.77970226,199.35,199.3,13.59559401]
["bitfinex","SOLUSD",1756686713091,8.77970226,199.33,199.31,42.04]
["bitfinex","SOLUSD",1756686713296,8.77970226,199.32,199.31,42.04]
["bitfinex","SOLUSD",1756686713494,8.77970226,199.33,199.31,42.04]
["bitfinex","SOLUSD",1756686713697,8.77970226,199.33,199.3,13.59559401]
["bitfinex","SOLUSD",1756686713926,8.77970226,199.32,199.29,0.67]
["bitfinex","SOLUSD",1756686714234,8.77970226,199.3,199.25,0.67]
["bitfinex","SOLUSD",1756686714384,8.77970226,199.28,199.26,55.63559401]
["bitfinex","SOLUSD",1756686714593,8.77970226,199.28,199.26,56.30559401]
["bitfinex","SOLUSD",1756686714890,8.77970226,199.3,199.27,42.71]
["bitfinex","SOLUSD",1756686715201,5.01655463,199.34,199.28,0.67]
["bitfinex","SOLUSD",1756686715418,8.77970226,199.31,199.28,0.67]
["bitfinex","SOLUSD",1756686715791,8.77970226,199.31,199.27,42.04]
["bitfinex","SOLUSD",1756686716018,8.77970226,199.32,199.29,0.67]
["bitfinex","SOLUSD",1756686716190,8.77970226,199.33,199.3,14.26559401]
["bitfinex","SOLUSD",1756686717093,0.67,199.36,199.26,9.44970226]
["bitfinex","SOLUSD",1756686717296,8.77970226,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756686717505,0.67,199.36,199.29,0.67]
["bitfinex","SOLUSD",1756686717713,8.77970226,199.33,199.3,42.02]
["bitfinex","SOLUSD",1756686717890,8.77970226,199.33,199.29,0.67]
["bitfinex","SOLUSD",1756686718092,0.06,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756686718506,0.06,199.33,199.32,42.02]
["bitfinex","SOLUSD",1756686718713,8.83970226,199.33,199.32,42.02]
["bitfinex","SOLUSD",1756686719122,0.06,199.33,199.32,42.02]
["bitfinex","SOLUSD",1756686719328,0.06,199.33,199.32,42.69]
["bitfinex","SOLUSD",1756686719630,0.06,199.33,199.32,42.02]
["bitfinex","SOLUSD",1756686720016,8.83970226,199.33,199.32,42.02]
["bitfinex","SOLUSD",1756686720223,8.83970226,199.33,199.32,56.28559401]
["bitfinex","SOLUSD",1756686720224,0.06,199.33,199.32,56.28559401]
["bitfinex","SOLUSD",1756686720721,0.06,199.33,199.32,65.06529627]
["bitfinex","SOLUSD",1756686721396,0.06,199.33,199.32,91.56700206]
["bitfinex","SOLUSD",1756686721596,0.06,199.33,199.32,96.58406005]
["bitfinex","SOLUSD",1756686721796,0.06,199.35,199.32,96.58406005]
["bitfinex","SOLUSD",1756686721797,0.06,199.37,199.36,39.59559401]
["bitfinex","SOLUSD",1756686721995,0.06,199.37,199.36,87.49014718]
["bitfinex","SOLUSD",1756686722221,0.06,199.37,199.36,46.19014718]
["bitfinex","SOLUSD",1756686722421,0.06,199.37,199.36,56.33559401]
["bitfinex","SOLUSD",1756686722595,0.06,199.37,199.36,62.21014718]
["bitfinex","SOLUSD",1756686723008,0.06,199.37,199.36,55.61559401]
["bitfinex","SOLUSD",1756686723223,0.06,199.37,199.36,42.02]
["bitfinex","SOLUSD",1756686724203,0.06,199.37,199.36,42.0]
["bitfinex","SOLUSD",1756686724605,0.06,199.37,199.28,9.4762815]
["bitfinex","SOLUSD",1756686724606,9.5062815,199.37,199.28,9.4762815]
["bitfinex","SOLUSD",1756686724935,8.7562815,199.33,199.29,55.59559401]
["bitfinex","SOLUSD",1756686725113,13.77322979,199.33,199.29,56.31559401]
["bitfinex","SOLUSD",1756686725302,13.77316071,199.33,199.29,56.31559401]
["bitfinex","SOLUSD",1756686725843,0.69,199.32,199.3,42.0]
["bitfinex","SOLUSD",1756686726002,0.69,199.32,199.24,9.4762815]
["bitfinex","SOLUSD",1756686726003,0.69,199.32,199.31,42.0]
["bitfinex","SOLUSD",1756686726928,9.4462815,199.32,199.31,42.0]
["bitfinex","SOLUSD",1756686727429,27.00598448,199.32,199.25,13.59559401]
["bitfinex","SOLUSD",1756686727631,8.7562815,199.28,199.26,42.0]
["bitfinex","SOLUSD",1756686727811,8.7562815,199.27,199.22,69.9]
["bitfinex","SOLUSD",1756686728012,8.7562815,199.24,199.23,42.0]
["bitfinex","SOLUSD",1756686728332,9.4462815,199.24,199.17,0.03]
["bitfinex","SOLUSD",1756686728535,8.7562815,199.2,199.18,42.0]
["bitfinex","SOLUSD",1756686729031,8.7562815,199.19,199.18,42.0]
["bitfinex","SOLUSD",1756686729216,5.02058439,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686729533,13.77686589,199.18,199.17,42.03]
["bitfinex","SOLUSD",1756686729730,14.46686589,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686730434,9.4462815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686731332,5.70957634,199.22,199.17,0.03]
["bitfinex","SOLUSD",1756686731633,8.7562815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686732028,8.7562815,199.19,199.17,0.03]
["bitfinex","SOLUSD",1756686732735,9.4462815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686732916,8.7562815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686733329,8.7562815,199.2,199.17,0.75]
["bitfinex","SOLUSD",1756686733517,0.69,199.24,199.17,0.75]
["bitfinex","SOLUSD",1756686733518,8.7562815,199.21,199.17,0.75]
["bitfinex","SOLUSD",1756686733826,8.7562815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686734434,5.70953239,199.23,199.17,42.03]
["bitfinex","SOLUSD",1756686734628,8.7562815,199.19,199.17,42.03]
["bitfinex","SOLUSD",1756686734811,8.7562815,199.2,199.17,42.75]
["bitfinex","SOLUSD",1756686735352,13.77650372,199.2,199.17,42.03]
["bitfinex","SOLUSD",1756686735550,8.7562815,199.19,199.17,42.03]
["bitfinex","SOLUSD",1756686736232,15.091682,199.3,199.17,42.03]
["bitfinex","SOLUSD",1756686736233,0.69,199.27,199.18,14.31559401]
["bitfinex","SOLUSD",1756686736529,8.7562815,199.23,199.18,14.31559401]
["bitfinex","SOLUSD",1756686736737,0.69,199.26,199.18,47.31559401]
["bitfinex","SOLUSD",1756686737037,8.7562815,199.22,199.18,46.59559401]
["bitfinex","SOLUSD",1756686737215,0.69,199.29,199.2,13.59559401]
["bitfinex","SOLUSD",1756686737416,8.7562815,199.26,199.21,42.72]
["bitfinex","SOLUSD",1756686737616,8.7562815,199.26,199.22,0.72]
["bitfinex","SOLUSD",1756686737916,8.7562815,199.26,199.23,0.72]
["bitfinex","SOLUSD",1756686738222,8.7562815,199.24,199.18,33.0]
["bitfinex","SOLUSD",1756686738525,42.64285355,199.33,199.19,42.0]
["bitfinex","SOLUSD",1756686738526,8.7562815,199.2,199.19,42.0]
["bitfinex","SOLUSD",1756686738729,8.7562815,199.21,199.19,42.0]
["bitfinex","SOLUSD",1756686739117,26.0,199.3,199.2,23.07187551]
["bitfinex","SOLUSD",1756686739438,13.77460906,199.27,199.23,13.59559401]
["bitfinex","SOLUSD",1756686739745,0.69,199.26,199.24,42.0]
["bitfinex","SOLUSD",1756686740033,0.69,199.25,199.23,42.0]
["bitfinex","SOLUSD",1756686740430,0.69,199.24,199.23,42.0]
["bitfinex","SOLUSD",1756686740823,9.4462815,199.24,199.18,33.0]
["bitfinex","SOLUSD",1756686741143,8.7562815,199.19,199.17,0.03]
["bitfinex","SOLUSD",1756686741322,5.02058439,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686741523,0.69,199.23,199.17,0.03]
["bitfinex","SOLUSD",1756686741739,8.7562815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686742115,9.4462815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686742610,8.7562815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686743232,26.0,199.24,199.17,0.03]
["bitfinex","SOLUSD",1756686743233,0.69,199.24,199.17,0.03]
["bitfinex","SOLUSD",1756686743636,5.01936934,199.23,199.17,0.03]
["bitfinex","SOLUSD",1756686743837,8.7562815,199.2,199.17,13.62559401]
["bitfinex","SOLUSD",1756686744025,8.7562815,199.22,199.18,0.72]
["bitfinex","SOLUSD",1756686744236,8.7562815,199.22,199.19,0.72]
["bitfinex","SOLUSD",1756686744540,8.7562815,199.22,199.2,42.0]
["bitfinex","SOLUSD",1756686745438,13.77610982,199.21,199.2,42.0]
["bitfinex","SOLUSD",1756686745629,8.7562815,199.22,199.2,42.0]
["bitfinex","SOLUSD",1756686745818,8.7562815,199.21,199.2,42.0]
["bitfinex","SOLUSD",1756686746242,5.01882057,199.25,199.2,42.72]
["bitfinex","SOLUSD",1756686746446,8.7562815,199.24,199.2,42.72]
["bitfinex","SOLUSD",1756686746943,8.7562815,199.23,199.2,42.72]
["bitfinex","SOLUSD",1756686747246,13.23574997,199.28,199.21,14.31559401]
["bitfinex","SOLUSD",1756686747247,8.7562815,199.24,199.21,14.31559401]
["bitfinex","SOLUSD",1756686747424,8.7562815,199.25,199.21,14.31559401]
["bitfinex","SOLUSD",1756686747621,5.0180978,199.28,199.21,13.59559401]
["bitfinex","SOLUSD",1756686747941,0.69,199.32,199.23,13.59559401]
["bitfinex","SOLUSD",1756686748132,8.7562815,199.27,199.24,42.0]
["bitfinex","SOLUSD",1756686748319,8.7562815,199.27,199.24,42.72]
["bitfinex","SOLUSD",1756686748521,8.7562815,199.25,199.19,13.59559401]
["bitfinex","SOLUSD",1756686748748,0.69,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1756686748914,8.7562815,199.25,199.21,14.31559401]
["bitfinex","SOLUSD",1756686749119,8.7562815,199.24,199.21,14.31559401]
["bitfinex","SOLUSD",1756686749420,8.7562815,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756686749751,8.7562815,199.25,199.22,0.72]
["bitfinex","SOLUSD",1756686749929,8.7562815,199.23,199.22,41.98]
["bitfinex","SOLUSD",1756686750327,8.7562815,199.23,199.17,0.03]
["bitfinex","SOLUSD",1756686750563,18.25600436,199.25,199.17,0.03]
["bitfinex","SOLUSD",1756686750752,8.7562815,199.2,199.17,0.03]
["bitfinex","SOLUSD",1756686750926,8.7562815,199.2,199.18,41.98]
["bitfinex","SOLUSD",1756686751438,8.7562815,199.19,199.18,41.98]
["bitfinex","SOLUSD",1756686751639,8.7562815,199.2,199.18,41.98]
["bitfinex","SOLUSD",1756686751819,5.02058439,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686752150,13.77686589,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686752945,0.7,199.22,199.17,0.03]
["bitfinex","SOLUSD",1756686753149,8.7562815,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686753935,13.77686589,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756686754518,0.7,199.32,199.17,49.09187551]
["bitfinex","SOLUSD",1756686754749,5.01655463,199.34,199.24,8.7562815]
["bitfinex","SOLUSD",1756686754944,5.01655463,199.34,199.26,22.35187551]
["bitfinex","SOLUSD",1756686755254,8.7562815,199.27,199.17,0.03]
["bitfinex","SOLUSD",1756686755552,0.7,199.33,199.18,41.98]
["bitfinex","SOLUSD",1756686755553,8.7562815,199.2,199.18,41.98]
["bitfinex","SOLUSD",1756686755742,0.7,199.24,199.18,41.98]
["bitfinex","SOLUSD",1756686755922,8.7562815,199.2,199.18,41.98]
["bitfinex","SOLUSD",1756686756120,5.88904985,199.2,199.18,41.98]
["bitfinex","SOLUSD",1756686756751,5.88904985,199.24,199.19,20.19464386]
["bitfinex","SOLUSD",1756686756953,5.01781323,199.29,199.19,20.19464386]
["bitfinex","SOLUSD",1756686756954,5.88904985,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1756686757131,5.01781323,199.29,199.22,41.98]
["bitfinex","SOLUSD",1756686757331,5.88904985,199.25,199.22,41.98]
["bitfinex","SOLUSD",1756686758259,0.7,199.3,199.22,42.69]
["bitfinex","SOLUSD",1756686758465,5.88904985,199.3,199.25,5.88904985]
["bitfinex","SOLUSD",1756686758625,5.88904985,199.3,199.26,42.69]
["bitfinex","SOLUSD",1756686758828,5.88904985,199.32,199.27,0.71]
["bitfinex","SOLUSD",1756686759448,5.88904985,199.31,199.27,0.71]
["bitfinex","SOLUSD",1756686759635,5.88904985,199.33,199.28,14.30559401]
["bitfinex","SOLUSD",1756686759830,5.88904985,199.33,199.28,13.59559401]
["bitfinex","SOLUSD",1756686760158,10.90631749,199.32,199.28,14.30559401]
["bitfinex","SOLUSD",1756686760340,5.88904985,199.32,199.28,14.30559401]
["bitfinex","SOLUSD",1756686760756,5.07632323,199.35,199.29,0.71]
["bitfinex","SOLUSD",1756686761068,5.88904985,199.32,199.3,41.98]
["bitfinex","SOLUSD",1756686761273,6.58904985,199.31,199.23,13.59559401]
["bitfinex","SOLUSD",1756686761432,5.88904985,199.28,199.25,13.59559401]
["bitfinex","SOLUSD",1756686761630,0.7,199.34,199.27,13.59559401]
["bitfinex","SOLUSD",1756686761837,5.07632323,199.35,199.28,41.98]
["bitfinex","SOLUSD",1756686762036,10.90563008,199.34,199.29,13.59559401]
["bitfinex","SOLUSD",1756686762338,10.90563008,199.34,199.3,0.71]
["bitfinex","SOLUSD",1756686762843,5.88904985,199.34,199.29,19.48464386]
["bitfinex","SOLUSD",1756686763032,5.88904985,199.34,199.3,0.71]
["bitfinex","SOLUSD",1756686763445,5.88904985,199.32,199.31,41.98]
["bitfinex","SOLUSD",1756686763739,5.07636386,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756686763740,10.96539228,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756686763942,0.06,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756686764155,0.06,199.35,199.33,0.71]
["bitfinex","SOLUSD",1756686764762,0.06,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756686764951,0.06,199.35,199.32,14.30559401]
["bitfinex","SOLUSD",1756686765160,0.06,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756686765475,5.88904985,199.34,199.33,41.96]
["bitfinex","SOLUSD",1756686766478,5.94904985,199.35,199.33,41.96]
["bitfinex","SOLUSD",1756686767341,0.06,199.35,199.33,42.67]
["bitfinex","SOLUSD",1756686767764,0.06,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756686769042,5.94904985,199.37,199.34,25.21119849]
["bitfinex","SOLUSD",1756686769043,0.06,199.37,199.34,25.21119849]
["bitfinex","SOLUSD",1756686769240,0.06,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756686769451,0.06,199.39,199.38,82.05714882]
["bitfinex","SOLUSD",1756686769656,0.06,199.39,199.38,88.15464386]
["bitfinex","SOLUSD",1756686770268,0.06,199.39,199.38,88.65619867]
["bitfinex","SOLUSD",1756686770878,0.06,199.39,199.38,88.15464386]
["bitfinex","SOLUSD",1756686771087,0.06,199.39,199.38,82.26559401]
["bitfinex","SOLUSD",1756686771269,0.06,199.39,199.38,88.15464386]
["bitfinex","SOLUSD",1756686771674,0.06,199.39,199.38,46.19464386]
["bitfinex","SOLUSD",1756686771967,0.06,199.39,199.38,88.15464386]
["bitfinex","SOLUSD",1756686772167,0.06,199.39,199.38,121.15464386]
["bitfinex","SOLUSD",1756686772369,0.1,199.53,199.42,26.0]
["bitfinex","SOLUSD",1756686772685,5.88904985,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756686772995,0.1,199.53,199.49,41.94]
["bitfinex","SOLUSD",1756686773169,5.88904985,199.52,199.49,41.94]
["bitfinex","SOLUSD",1756686773893,10.90116367,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756686774060,0.7,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756686774262,6.58904985,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756686774485,0.7,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756686774866,10.90116367,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756686775074,5.98904985,199.53,199.48,14.30559401]
["bitfinex","SOLUSD",1756686775400,5.11177786,199.53,199.48,14.30559401]
["bitfinex","SOLUSD",1756686775623,5.81177786,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756686775908,5.88904985,199.52,199.49,41.94]
["bitfinex","SOLUSD",1756686776205,11.00082771,199.53,199.49,41.94]
["bitfinex","SOLUSD",1756686776497,5.88904985,199.52,199.49,41.94]
["bitfinex","SOLUSD",1756686776793,5.88904985,199.52,199.5,41.94]
["bitfinex","SOLUSD",1756686777012,5.88904985,199.52,199.51,41.94]
["bitfinex","SOLUSD",1756686777183,5.88904985,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756686777715,5.81177786,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756686777716,6.68904985,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756686778005,11.70086724,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756686778375,5.98904985,199.53,199.51,41.92]
["bitfinex","SOLUSD",1756686778811,11.00088177,199.53,199.51,41.92]
["bitfinex","SOLUSD",1756686778987,5.88904985,199.52,199.51,41.92]
["bitfinex","SOLUSD",1756686779499,0.8,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756686779687,5.88904985,199.52,199.51,41.92]
["bitfinex","SOLUSD",1756686780077,5.88904985,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756686780279,0.1,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756686780577,0.1,199.53,199.52,45.48464386]
["bitfinex","SOLUSD",1756686780780,0.1,199.55,199.52,87.90584674]
["bitfinex","SOLUSD",1756686781011,0.1,199.55,199.54,19.48464386]
["bitfinex","SOLUSD",1756686781210,0.1,199.55,199.54,61.40464386]
["bitfinex","SOLUSD",1756686781426,0.1,199.55,199.54,62.11464386]
["bitfinex","SOLUSD",1756686782092,0.1,199.55,199.54,62.61579651]
["bitfinex","SOLUSD",1756686782479,0.06,199.58,199.57,39.59559401]
["bitfinex","SOLUSD",1756686782684,0.06,199.64,199.57,39.59559401]
["bitfinex","SOLUSD",1756686782685,0.06,199.64,199.62,39.59559401]
["bitfinex","SOLUSD",1756686782909,0.06,199.69,199.66,39.59559401]
["bitfinex","SOLUSD",1756686783132,0.06,199.69,199.66,87.40464386]
["bitfinex","SOLUSD",1756686783421,0.06,199.69,199.66,121.12464386]
["bitfinex","SOLUSD",1756686784316,0.06,199.69,199.66,121.10464386]
["bitfinex","SOLUSD",1756686784521,0.06,199.69,199.66,79.20464386]
["bitfinex","SOLUSD",1756686784738,0.06,199.69,199.66,121.10464386]
["bitfinex","SOLUSD",1756686785103,0.06,199.69,199.67,13.59559401]
["bitfinex","SOLUSD",1756686785294,0.06,199.69,199.68,67.77449499]
["bitfinex","SOLUSD",1756686785488,0.1,199.74,199.7,39.59559401]
["bitfinex","SOLUSD",1756686785719,0.1,199.74,199.7,87.38464386]
["bitfinex","SOLUSD",1756686785915,0.1,199.74,199.7,82.21559401]
["bitfinex","SOLUSD",1756686786216,0.1,199.74,199.7,46.20464386]
["bitfinex","SOLUSD",1756686786422,0.1,199.74,199.7,87.38464386]
["bitfinex","SOLUSD",1756686786718,5.10651222,199.74,199.7,87.38464386]
["bitfinex","SOLUSD",1756686786918,0.1,199.74,199.7,87.38464386]
["bitfinex","SOLUSD",1756686787125,0.1,199.74,199.7,87.36464386]
["bitfinex","SOLUSD",1756686787322,5.0068598,199.73,199.7,87.36464386]
["bitfinex","SOLUSD",1756686787817,5.00701187,199.72,199.7,45.48464386]
["bitfinex","SOLUSD",1756686788027,11.65631037,199.71,199.64,0.72]
["bitfinex","SOLUSD",1756686788235,11.65631037,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756686788393,0.66,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756686788992,5.88904985,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756686789226,5.88904985,199.68,199.62,5.88904985]
["bitfinex","SOLUSD",1756686789429,17.62541183,199.71,199.63,55.47559401]
["bitfinex","SOLUSD",1756686789430,5.88904985,199.66,199.63,55.47559401]
["bitfinex","SOLUSD",1756686789731,5.00826363,199.67,199.63,61.36464386]
["bitfinex","SOLUSD",1756686790024,0.66,199.66,199.62,26.0]
["bitfinex","SOLUSD",1756686790202,0.66,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756686790525,5.88904985,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756686790697,10.99642892,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756686790903,5.10737907,199.71,199.66,19.48464386]
["bitfinex","SOLUSD",1756686791425,6.54904985,199.7,199.67,41.88]
["bitfinex","SOLUSD",1756686791628,0.66,199.69,199.68,41.88]
["bitfinex","SOLUSD",1756686791830,11.55681188,199.69,199.68,41.88]
["bitfinex","SOLUSD",1756686791998,6.54904985,199.69,199.68,41.88]
["bitfinex","SOLUSD",1756686792199,0.1,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756686792424,0.1,199.71,199.7,5.88904985]
["bitfinex","SOLUSD",1756686792840,0.1,199.71,199.7,19.48464386]
["bitfinex","SOLUSD",1756686793532,0.1,199.71,199.7,55.47559401]
["bitfinex","SOLUSD",1756686794130,5.76726052,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756686794428,5.10726052,199.71,199.7,55.45559401]
["bitfinex","SOLUSD",1756686794627,0.1,199.71,199.7,55.45559401]
["bitfinex","SOLUSD",1756686794796,5.10726052,199.71,199.7,55.45559401]
["bitfinex","SOLUSD",1756686795114,10.99631037,199.71,199.66,26.0]
["bitfinex","SOLUSD",1756686795317,0.66,199.7,199.67,55.45559401]
["bitfinex","SOLUSD",1756686795626,5.88904985,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756686795833,0.66,199.69,199.68,55.45559401]
["bitfinex","SOLUSD",1756686796009,5.88904985,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756686796196,5.98904985,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756686796397,5.00751126,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756686796907,11.55656111,199.7,199.69,41.86]
["bitfinex","SOLUSD",1756686798416,24.07533927,199.7,199.62,13.59559401]
["bitfinex","SOLUSD",1756686798605,5.88904985,199.64,199.59,5.88904985]
["bitfinex","SOLUSD",1756686798927,5.88904985,199.64,199.61,13.59559401]
["bitfinex","SOLUSD",1756686799310,5.88904985,199.64,199.6,13.59559401]
["bitfinex","SOLUSD",1756686799510,0.66,199.63,199.6,26.0]
["bitfinex","SOLUSD",1756686799712,5.88904985,199.61,199.54,13.59559401]
["bitfinex","SOLUSD",1756686799913,5.01027105,199.59,199.58,39.59559401]
["bitfinex","SOLUSD",1756686800133,10.8993209,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756686800313,10.8993209,199.59,199.58,55.45559401]
["bitfinex","SOLUSD",1756686800508,11.5593209,199.59,199.49,15.82]
["bitfinex","SOLUSD",1756686800822,5.88904985,199.57,199.54,13.59559401]
["bitfinex","SOLUSD",1756686801029,6.54904985,199.56,199.55,41.86]
["bitfinex","SOLUSD",1756686801249,5.00876533,199.65,199.55,41.86]
["bitfinex","SOLUSD",1756686801416,0.66,199.64,199.56,13.59559401]
["bitfinex","SOLUSD",1756686801619,5.88904985,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1756686801816,5.88904985,199.61,199.56,20.20464386]
["bitfinex","SOLUSD",1756686802124,5.88904985,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756686802315,5.00930655,199.63,199.59,41.86]
["bitfinex","SOLUSD",1756686802522,6.54904985,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1756686802708,0.66,199.7,199.64,13.59559401]
["bitfinex","SOLUSD",1756686802912,5.88904985,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756686803112,5.88904985,199.69,199.64,19.48464386]
["bitfinex","SOLUSD",1756686803344,5.88904985,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1756686803506,5.88904985,199.69,199.64,19.48464386]
["bitfinex","SOLUSD",1756686803811,5.88904985,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756686804014,10.99634509,199.71,199.67,41.86]
["bitfinex","SOLUSD",1756686804421,5.88904985,199.68,199.62,26.0]
["bitfinex","SOLUSD",1756686804711,5.88904985,199.66,199.63,55.45559401]
["bitfinex","SOLUSD",1756686804938,5.10729524,199.71,199.63,61.34464386]
["bitfinex","SOLUSD",1756686805132,5.88904985,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756686805345,5.88904985,199.7,199.67,41.86]
["bitfinex","SOLUSD",1756686805543,10.99634509,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756686805734,0.1,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756686805930,0.1,199.71,199.68,19.48464386]
["bitfinex","SOLUSD",1756686806111,0.1,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756686806316,0.1,199.71,199.7,5.88904985]
["bitfinex","SOLUSD",1756686806510,0.1,199.71,199.7,6.60904985]
["bitfinex","SOLUSD",1756686806948,0.1,199.71,199.7,62.06464386]
["bitfinex","SOLUSD",1756686807633,0.1,199.71,199.7,53.20464386]
["bitfinex","SOLUSD",1756686807869,0.1,199.71,199.7,95.56539498]
["bitfinex","SOLUSD",1756686808026,0.06,199.73,199.72,39.59559401]
["bitfinex","SOLUSD",1756686808226,0.1,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756686808439,0.1,199.74,199.73,62.06464386]
["bitfinex","SOLUSD",1756686808827,0.1,199.74,199.73,56.17559401]
["bitfinex","SOLUSD",1756686809026,0.1,199.74,199.73,62.06464386]
["bitfinex","SOLUSD",1756686809555,0.1,199.74,199.73,88.06464386]
["bitfinex","SOLUSD",1756686809755,0.1,199.74,199.73,45.48464386]
["bitfinex","SOLUSD",1756686809943,0.1,199.74,199.73,87.34464386]
["bitfinex","SOLUSD",1756686810252,0.1,199.74,199.73,45.48464386]
["bitfinex","SOLUSD",1756686810558,5.76667163,199.74,199.73,55.43559401]
["bitfinex","SOLUSD",1756686810925,0.1,199.74,199.73,55.43559401]
["bitfinex","SOLUSD",1756686811237,0.1,199.74,199.73,61.32464386]
["bitfinex","SOLUSD",1756686811441,0.1,199.74,199.73,55.43559401]
["bitfinex","SOLUSD",1756686812041,0.1,199.74,199.73,61.32464386]
["bitfinex","SOLUSD",1756686812449,0.1,199.74,199.73,19.48464386]
["bitfinex","SOLUSD",1756686812950,0.1,199.74,199.73,62.03464386]
["bitfinex","SOLUSD",1756686813153,0.1,199.74,199.73,56.64626992]
["bitfinex","SOLUSD",1756686813364,0.1,199.74,199.73,62.53531977]
["bitfinex","SOLUSD",1756686813568,0.1,199.74,199.73,89.64626992]
["bitfinex","SOLUSD",1756686813761,0.1,199.74,199.73,95.53531977]
["bitfinex","SOLUSD",1756686813963,0.1,199.74,199.73,97.86458036]
["bitfinex","SOLUSD",1756686815160,0.1,199.74,199.73,89.14559401]
["bitfinex","SOLUSD",1756686815468,0.1,199.74,199.73,97.86458036]
["bitfinex","SOLUSD",1756686815981,0.1,199.74,199.73,55.43559401]
["bitfinex","SOLUSD",1756686818442,0.1,199.74,199.67,0.71]
["bitfinex","SOLUSD",1756686818443,14.48549481,199.74,199.67,26.0]
["bitfinex","SOLUSD",1756686818648,14.48549481,199.74,199.64,36.1]
["bitfinex","SOLUSD",1756686818649,8.71898635,199.72,199.65,13.59559401]
["bitfinex","SOLUSD",1756686818855,0.66,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1756686818856,8.71898635,199.7,199.66,41.84]
["bitfinex","SOLUSD",1756686819063,9.37898635,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756686819277,8.71898635,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756686819451,9.37898635,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756686819655,9.37898635,199.67,199.66,55.41559401]
["bitfinex","SOLUSD",1756686819875,9.37898635,199.67,199.64,36.1]
["bitfinex","SOLUSD",1756686820078,17.62277961,199.74,199.65,55.41559401]
["bitfinex","SOLUSD",1756686820263,0.66,199.67,199.65,55.41559401]
["bitfinex","SOLUSD",1756686820463,5.00851447,199.66,199.65,55.41559401]
["bitfinex","SOLUSD",1756686820986,5.00851447,199.66,199.64,36.1]
["bitfinex","SOLUSD",1756686821146,9.37898635,199.65,199.54,0.71]
["bitfinex","SOLUSD",1756686821347,8.71898635,199.6,199.52,0.03]
["bitfinex","SOLUSD",1756686821573,8.71898635,199.58,199.53,50.53898635]
["bitfinex","SOLUSD",1756686821786,8.71898635,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756686822077,8.71898635,199.58,199.57,55.41559401]
["bitfinex","SOLUSD",1756686822444,8.71898635,199.58,199.57,13.59559401]
["bitfinex","SOLUSD",1756686822650,8.71898635,199.58,199.57,55.41559401]
["bitfinex","SOLUSD",1756686822875,14.38950844,199.58,199.57,41.82]
["bitfinex","SOLUSD",1756686823355,26.91581368,199.58,199.52,0.03]
["bitfinex","SOLUSD",1756686823566,0.66,199.57,199.54,41.84]
["bitfinex","SOLUSD",1756686823861,0.66,199.56,199.54,41.84]
["bitfinex","SOLUSD",1756686824064,0.66,199.55,199.54,41.84]
["bitfinex","SOLUSD",1756686824573,9.37898635,199.55,199.54,41.84]
["bitfinex","SOLUSD",1756686824760,14.39026171,199.55,199.54,41.84]
["bitfinex","SOLUSD",1756686825483,5.67127536,199.55,199.54,41.84]
["bitfinex","SOLUSD",1756686825659,0.66,199.55,199.54,41.84]
["bitfinex","SOLUSD",1756686825860,9.37898635,199.55,199.54,41.84]
["bitfinex","SOLUSD",1756686826768,0.66,199.59,199.54,41.84]
["bitfinex","SOLUSD",1756686826972,8.71898635,199.57,199.54,41.84]
["bitfinex","SOLUSD",1756686827283,0.66,199.59,199.52,0.03]
["bitfinex","SOLUSD",1756686827284,8.71898635,199.55,199.52,0.03]
["bitfinex","SOLUSD",1756686827456,8.71898635,199.53,199.52,41.87]
["bitfinex","SOLUSD",1756686827655,9.37898635,199.53,199.52,41.87]
["bitfinex","SOLUSD",1756686828581,8.87898635,199.53,199.52,41.87]
["bitfinex","SOLUSD",1756686828880,13.89076402,199.53,199.52,41.87]
["bitfinex","SOLUSD",1756686829049,26.0,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756686829249,8.71898635,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756686829457,9.37898635,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756686829775,8.71898635,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756686830482,9.37898635,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756686830852,8.71898635,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756686831052,5.67221083,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756686831263,4.08391551,199.63,199.5,0.03]
["bitfinex","SOLUSD",1756686831264,8.71898635,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686831768,9.37898635,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686833099,5.01206914,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756686833259,8.71898635,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686834106,5.86962629,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756686834311,5.86962629,199.53,199.51,41.86]
["bitfinex","SOLUSD",1756686834604,5.86962629,199.54,199.51,41.86]
["bitfinex","SOLUSD",1756686835677,5.86962629,199.53,199.51,41.86]
["bitfinex","SOLUSD",1756686836386,5.86962629,199.53,199.52,41.86]
["bitfinex","SOLUSD",1756686836589,5.86962629,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756686836590,6.52962629,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756686836764,0.66,199.52,199.51,41.86]
["bitfinex","SOLUSD",1756686837086,6.52962629,199.52,199.51,41.86]
["bitfinex","SOLUSD",1756686837658,11.54165515,199.52,199.51,41.86]
["bitfinex","SOLUSD",1756686838083,6.52962629,199.52,199.51,41.86]
["bitfinex","SOLUSD",1756686838268,0.66,199.52,199.51,41.86]
["bitfinex","SOLUSD",1756686838471,5.86962629,199.52,199.51,41.86]
["bitfinex","SOLUSD",1756686839167,6.52962629,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756686839361,5.86962629,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686839564,10.88190637,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686839775,11.54190637,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686841196,5.86962629,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686841566,5.86962629,199.53,199.5,14.33559401]
["bitfinex","SOLUSD",1756686842485,5.86962629,199.52,199.5,13.62559401]
["bitfinex","SOLUSD",1756686843885,10.88177822,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756686844196,6.53962629,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756686844624,6.53962629,199.51,199.48,0.03]
["bitfinex","SOLUSD",1756686844899,5.86962629,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756686845104,5.86962629,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756686845311,6.53962629,199.49,199.47,0.2]
["bitfinex","SOLUSD",1756686845594,5.86962629,199.48,199.47,0.2]
["bitfinex","SOLUSD",1756686845892,5.86962629,199.48,199.37,0.69]
["bitfinex","SOLUSD",1756686845893,17.54913758,199.44,199.37,23.32]
["bitfinex","SOLUSD",1756686846089,5.86962629,199.38,199.37,23.32]
["bitfinex","SOLUSD",1756686847987,11.55517448,199.38,199.3,0.2]
["bitfinex","SOLUSD",1756686848175,5.86962629,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686848379,5.86962629,199.31,199.3,36.44]
["bitfinex","SOLUSD",1756686849170,0.67,199.34,199.3,0.2]
["bitfinex","SOLUSD",1756686849393,5.86962629,199.31,199.3,13.79559401]
["bitfinex","SOLUSD",1756686850174,10.886936,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686850403,5.86962629,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686850572,10.886936,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686850774,5.86962629,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686852527,10.886936,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686853704,10.886936,199.31,199.3,42.06]
["bitfinex","SOLUSD",1756686854031,5.01703669,199.33,199.3,42.06]
["bitfinex","SOLUSD",1756686854190,5.68703669,199.33,199.3,42.06]
["bitfinex","SOLUSD",1756686854394,5.86962629,199.31,199.3,42.06]
["bitfinex","SOLUSD",1756686855300,10.886936,199.31,199.3,42.06]
["bitfinex","SOLUSD",1756686855695,10.886936,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686856000,5.86962629,199.31,199.3,42.06]
["bitfinex","SOLUSD",1756686856914,5.86962629,199.31,199.3,55.65559401]
["bitfinex","SOLUSD",1756686857088,5.86962629,199.31,199.3,56.34559401]
["bitfinex","SOLUSD",1756686857708,5.86962629,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756686858025,5.86962629,199.33,199.31,14.28559401]
["bitfinex","SOLUSD",1756686859221,5.86962629,199.33,199.3,42.06]
["bitfinex","SOLUSD",1756686859222,5.86962629,199.32,199.3,0.2]
["bitfinex","SOLUSD",1756686859407,5.86962629,199.31,199.3,0.2]
["bitfinex","SOLUSD",1756686859910,5.86962629,199.31,199.18,0.03]
["bitfinex","SOLUSD",1756686859911,31.86962629,199.28,199.19,16.76]
["bitfinex","SOLUSD",1756686860108,5.86962629,199.2,199.19,30.35559401]
["bitfinex","SOLUSD",1756686860301,5.86962629,199.2,199.19,16.76]
["bitfinex","SOLUSD",1756686860799,10.88970661,199.2,199.19,16.76]
["bitfinex","SOLUSD",1756686861324,11.55970661,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756686861621,6.53962629,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756686862607,11.55995863,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756686865258,10.88995863,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756686865459,5.86962629,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756686866435,10.88995863,199.19,199.18,13.62559401]
["bitfinex","SOLUSD",1756686866744,5.86962629,199.2,199.18,13.62559401]
["bitfinex","SOLUSD",1756686867072,5.86962629,199.2,199.19,14.28559401]
["bitfinex","SOLUSD",1756686867456,5.86962629,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756686867758,5.86962629,199.22,199.2,14.28559401]
["bitfinex","SOLUSD",1756686867958,5.01882057,199.25,199.21,42.57]
["bitfinex","SOLUSD",1756686868139,5.86962629,199.24,199.21,42.57]
["bitfinex","SOLUSD",1756686868546,5.86962629,199.23,199.21,42.57]
["bitfinex","SOLUSD",1756686868861,5.86962629,199.24,199.22,14.28559401]
["bitfinex","SOLUSD",1756686869041,5.86962629,199.25,199.23,0.69]
["bitfinex","SOLUSD",1756686869239,61.88,199.36,199.22,13.59559401]
["bitfinex","SOLUSD",1756686869240,5.68703551,199.33,199.24,0.69]
["bitfinex","SOLUSD",1756686869426,5.68703551,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1756686869627,5.86962629,199.27,199.22,33.0]
["bitfinex","SOLUSD",1756686869834,5.86962629,199.24,199.23,55.47559401]
["bitfinex","SOLUSD",1756686870132,6.53962629,199.24,199.22,41.88]
["bitfinex","SOLUSD",1756686870349,5.86962629,199.23,199.22,41.88]
["bitfinex","SOLUSD",1756686870531,0.67,199.26,199.22,41.88]
["bitfinex","SOLUSD",1756686870731,26.0,199.29,199.22,41.88]
["bitfinex","SOLUSD",1756686870732,5.86962629,199.23,199.22,41.88]
["bitfinex","SOLUSD",1756686870952,10.88895068,199.23,199.22,41.88]
["bitfinex","SOLUSD",1756686871147,5.01932439,199.23,199.22,41.88]
["bitfinex","SOLUSD",1756686871453,12.5462557,199.27,199.22,41.88]
["bitfinex","SOLUSD",1756686871454,26.67,199.29,199.22,41.88]
["bitfinex","SOLUSD",1756686871662,5.68784432,199.29,199.23,13.59559401]
["bitfinex","SOLUSD",1756686871842,0.67,199.33,199.25,13.59559401]
["bitfinex","SOLUSD",1756686872034,5.86962629,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756686872233,5.86962629,199.3,199.27,14.27559401]
["bitfinex","SOLUSD",1756686872461,5.01705799,199.32,199.27,14.27559401]
["bitfinex","SOLUSD",1756686872630,5.86962629,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756686872834,5.01579976,199.37,199.29,13.59559401]
["bitfinex","SOLUSD",1756686873058,5.86962629,199.34,199.31,13.59559401]
["bitfinex","SOLUSD",1756686873441,5.86962629,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756686873749,5.86962629,199.35,199.33,13.59559401]
["bitfinex","SOLUSD",1756686873943,5.01579976,199.37,199.34,41.88]
["bitfinex","SOLUSD",1756686874142,5.69559816,199.38,199.34,41.88]
["bitfinex","SOLUSD",1756686874360,5.01559816,199.38,199.34,41.88]
["bitfinex","SOLUSD",1756686874735,13.21604299,199.43,199.35,14.27559401]
["bitfinex","SOLUSD",1756686874974,5.01454217,199.42,199.35,14.27559401]
["bitfinex","SOLUSD",1756686875138,5.86962629,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756686875469,5.86962629,199.37,199.35,14.27559401]
["bitfinex","SOLUSD",1756686875877,5.86962629,199.36,199.31,26.0]
["bitfinex","SOLUSD",1756686876043,17.5508976,199.42,199.28,59.0]
["bitfinex","SOLUSD",1756686876044,5.86962629,199.33,199.28,59.0]
["bitfinex","SOLUSD",1756686876236,5.86962629,199.3,199.29,55.45559401]
["bitfinex","SOLUSD",1756686876438,5.86962629,199.3,199.29,41.86]
["bitfinex","SOLUSD",1756686877439,5.86962629,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756686877641,5.86962629,199.32,199.3,14.27559401]
["bitfinex","SOLUSD",1756686877966,5.86962629,199.31,199.3,41.86]
["bitfinex","SOLUSD",1756686878371,0.68,199.32,199.3,41.86]
["bitfinex","SOLUSD",1756686878581,5.86962629,199.31,199.3,41.86]
["bitfinex","SOLUSD",1756686879080,10.886936,199.31,199.3,41.86]
["bitfinex","SOLUSD",1756686879461,5.01655463,199.34,199.3,42.54]
["bitfinex","SOLUSD",1756686879664,5.86962629,199.31,199.3,42.54]
["bitfinex","SOLUSD",1756686879865,5.86962629,199.31,199.3,41.86]
["bitfinex","SOLUSD",1756686880674,5.86962629,199.31,199.26,13.59559401]
["bitfinex","SOLUSD",1756686880675,6.54962629,199.31,199.27,41.86]
["bitfinex","SOLUSD",1756686880879,0.68,199.3,199.27,41.86]
["bitfinex","SOLUSD",1756686881083,10.88769132,199.28,199.27,41.86]
["bitfinex","SOLUSD",1756686881295,10.88769132,199.28,199.2,13.59559401]
["bitfinex","SOLUSD",1756686881296,24.1128539,199.28,199.2,13.59559401]
["bitfinex","SOLUSD",1756686881456,5.86962629,199.21,199.19,0.68]
["bitfinex","SOLUSD",1756686881774,5.86962629,199.21,199.2,55.45559401]
["bitfinex","SOLUSD",1756686881958,0.68,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756686882159,5.86962629,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756686882359,5.86962629,199.24,199.22,0.68]
["bitfinex","SOLUSD",1756686882564,5.86962629,199.23,199.18,0.03]
["bitfinex","SOLUSD",1756686882762,0.68,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1756686882960,5.86962629,199.22,199.2,14.27559401]
["bitfinex","SOLUSD",1756686883169,5.0185687,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756686883360,5.0185687,199.26,199.24,13.59559401]
["bitfinex","SOLUSD",1756686883587,0.68,199.3,199.24,13.59559401]
["bitfinex","SOLUSD",1756686883588,5.86962629,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756686885255,10.88844686,199.25,199.24,13.59559401]
["bitfinex","SOLUSD",1756686886279,11.56844686,199.25,199.21,0.03]
["bitfinex","SOLUSD",1756686886588,5.01882057,199.25,199.22,55.43559401]
["bitfinex","SOLUSD",1756686886756,5.86962629,199.23,199.22,55.43559401]
["bitfinex","SOLUSD",1756686887087,6.54962629,199.23,199.21,0.03]
["bitfinex","SOLUSD",1756686887291,17.56587201,199.25,199.21,0.03]
["bitfinex","SOLUSD",1756686887292,11.56920263,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756686887996,5.86962629,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756686888300,6.54962629,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756686888531,6.54962629,199.22,199.21,1e-08]
["bitfinex","SOLUSD",1756686889323,11.56920263,199.22,199.21,1e-08]
["bitfinex","SOLUSD",1756686890627,29.98776978,199.22,199.17,21.63]
["bitfinex","SOLUSD",1756686890828,5.86962629,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756686891328,10.89046276,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756686891528,5.02083647,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756686891733,10.89046276,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756686892701,5.02008032,199.2,199.15,0.03]
["bitfinex","SOLUSD",1756686892887,5.86962629,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756686893082,5.86962629,199.19,199.17,14.27559401]
["bitfinex","SOLUSD",1756686893325,10.89021068,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756686893622,5.86962629,199.17,199.16,0.71]
["bitfinex","SOLUSD",1756686893995,5.02058439,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756686894318,5.86962629,199.18,199.17,0.68]
["bitfinex","SOLUSD",1756686894631,5.01907247,199.24,199.17,6.54962629]
["bitfinex","SOLUSD",1756686894915,10.88869876,199.24,199.19,13.59559401]
["bitfinex","SOLUSD",1756686895115,5.01831685,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1756686895419,5.86962629,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756686895588,5.86962629,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756686895917,5.86962629,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756686896319,17.62146512,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1756686896519,0.06,199.3,199.26,0.68]
["bitfinex","SOLUSD",1756686896700,0.06,199.3,199.26,6.54962629]
["bitfinex","SOLUSD",1756686896903,0.06,199.3,199.24,41.84]
["bitfinex","SOLUSD",1756686896904,0.06,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756686897158,0.06,199.3,199.27,6.54962629]
["bitfinex","SOLUSD",1756686897159,0.06,199.3,199.29,61.3052203]
["bitfinex","SOLUSD",1756686897425,0.06,199.3,199.29,55.43559401]
["bitfinex","SOLUSD",1756686897632,0.06,199.3,199.29,56.11559401]
["bitfinex","SOLUSD",1756686898008,0.06,199.3,199.29,14.27559401]
["bitfinex","SOLUSD",1756686898311,0.06,199.3,199.29,56.11559401]
["bitfinex","SOLUSD",1756686898511,0.06,199.3,199.29,61.9852203]
["bitfinex","SOLUSD",1756686898717,0.06,199.3,199.29,56.11559401]
["bitfinex","SOLUSD",1756686900196,0.06,199.3,199.29,61.9852203]
["bitfinex","SOLUSD",1756686900612,0.06,199.3,199.29,14.27559401]
["bitfinex","SOLUSD",1756686900812,0.06,199.3,199.29,56.09559401]
["bitfinex","SOLUSD",1756686901103,0.06,199.3,199.29,61.9652203]
["bitfinex","SOLUSD",1756686901308,0.06,199.3,199.29,94.9652203]
["bitfinex","SOLUSD",1756686901516,0.06,199.3,199.29,47.27559401]
["bitfinex","SOLUSD",1756686901836,0.06,199.3,199.29,120.9652203]
["bitfinex","SOLUSD",1756686902198,0.06,199.3,199.29,73.27559401]
["bitfinex","SOLUSD",1756686902390,5.42092629,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756686902595,5.42092629,199.34,199.3,14.28559401]
["bitfinex","SOLUSD",1756686903031,5.01606224,199.36,199.3,14.28559401]
["bitfinex","SOLUSD",1756686903220,13.21933422,199.38,199.3,20.1552203]
["bitfinex","SOLUSD",1756686903221,5.86962629,199.35,199.3,20.1552203]
["bitfinex","SOLUSD",1756686903448,5.86962629,199.33,199.3,13.59559401]
["bitfinex","SOLUSD",1756686903727,0.68,199.33,199.31,41.82]
["bitfinex","SOLUSD",1756686903939,25.07280818,199.42,199.32,14.28559401]
["bitfinex","SOLUSD",1756686903940,5.01529665,199.39,199.32,14.28559401]
["bitfinex","SOLUSD",1756686904248,5.01529665,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756686904395,5.01529665,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756686904594,5.69529665,199.39,199.37,41.82]
["bitfinex","SOLUSD",1756686904817,5.01479713,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756686905143,5.86962629,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1756686905359,10.88492294,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756686905528,10.88492294,199.39,199.38,41.82]
["bitfinex","SOLUSD",1756686905721,11.56492294,199.39,199.38,41.82]
["bitfinex","SOLUSD",1756686906120,11.56492294,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756686906442,0.68,199.38,199.36,41.8]
["bitfinex","SOLUSD",1756686907437,10.88542605,199.37,199.34,13.59559401]
["bitfinex","SOLUSD",1756686907638,5.86962629,199.35,199.31,41.8]
["bitfinex","SOLUSD",1756686907820,5.86962629,199.35,199.28,13.59559401]
["bitfinex","SOLUSD",1756686907821,5.86962629,199.32,199.24,13.62559401]
["bitfinex","SOLUSD",1756686908020,5.86962629,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756686908650,0.68,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756686908651,5.86962629,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756686908945,0.68,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1756686909150,5.86962629,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756686909353,10.88794314,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756686909728,11.56794314,199.27,199.25,41.8]
["bitfinex","SOLUSD",1756686909931,6.54962629,199.26,199.25,41.8]
["bitfinex","SOLUSD",1756686910119,6.54962629,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756686910323,5.01831685,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756686910324,6.54962629,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756686910846,6.54962629,199.25,199.22,0.03]
["bitfinex","SOLUSD",1756686911055,5.86962629,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756686911422,10.88895068,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756686911622,11.56895068,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756686911817,24.11726167,199.23,199.19,41.8]
["bitfinex","SOLUSD",1756686912022,5.86962629,199.2,199.19,41.8]
["bitfinex","SOLUSD",1756686912229,5.86962629,199.2,199.16,13.62559401]
["bitfinex","SOLUSD",1756686912433,5.86962629,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686912966,5.86962629,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756686913170,5.86962629,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686913349,10.88995863,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686913757,10.88995863,199.19,199.14,0.03]
["bitfinex","SOLUSD",1756686913758,26.0,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756686913971,5.86962629,199.15,199.13,1e-08]
["bitfinex","SOLUSD",1756686914135,5.86962629,199.15,199.01,0.69]
["bitfinex","SOLUSD",1756686914136,5.86962629,199.14,199.01,0.69]
["bitfinex","SOLUSD",1756686914337,0.68,199.15,199.02,9.76962629]
["bitfinex","SOLUSD",1756686914577,5.86962629,199.09,199.03,0.69]
["bitfinex","SOLUSD",1756686914781,5.86962629,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756686914946,5.86962629,199.07,199.05,0.69]
["bitfinex","SOLUSD",1756686915141,0.68,199.15,199.07,13.59559401]
["bitfinex","SOLUSD",1756686915365,26.0,199.16,199.07,55.39559401]
["bitfinex","SOLUSD",1756686915366,0.68,199.14,199.07,55.39559401]
["bitfinex","SOLUSD",1756686915541,5.86962629,199.11,199.07,55.39559401]
["bitfinex","SOLUSD",1756686915747,5.86962629,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756686916074,5.86962629,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756686916245,5.86962629,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686916447,5.86962629,199.12,199.08,14.28559401]
["bitfinex","SOLUSD",1756686916656,5.86962629,199.17,199.11,5.86962629]
["bitfinex","SOLUSD",1756686916836,5.86962629,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756686917465,17.5685172,199.22,199.14,0.69]
["bitfinex","SOLUSD",1756686917466,12.54894086,199.22,199.14,0.69]
["bitfinex","SOLUSD",1756686917779,0.68,199.24,199.14,0.69]
["bitfinex","SOLUSD",1756686917780,5.86962629,199.17,199.14,0.69]
["bitfinex","SOLUSD",1756686917977,5.01982832,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756686918185,5.01982832,199.21,199.16,41.8]
["bitfinex","SOLUSD",1756686918562,5.86962629,199.18,199.16,42.49]
["bitfinex","SOLUSD",1756686918741,5.86962629,199.19,199.16,42.49]
["bitfinex","SOLUSD",1756686919166,5.86962629,199.21,199.17,14.28559401]
["bitfinex","SOLUSD",1756686919470,5.86962629,199.22,199.18,0.69]
["bitfinex","SOLUSD",1756686919671,10.88915246,199.23,199.19,0.69]
["bitfinex","SOLUSD",1756686919874,10.88915246,199.23,199.17,52.4652203]
["bitfinex","SOLUSD",1756686919875,5.01756146,199.3,199.21,13.59559401]
["bitfinex","SOLUSD",1756686920039,5.01756146,199.3,199.23,19.4652203]
["bitfinex","SOLUSD",1756686920240,5.86962629,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1756686920459,5.86962629,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756686920668,5.86962629,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756686921166,5.86962629,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756686921554,5.01734342,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756686921555,5.86962629,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756686921983,8.76348223,199.3,199.27,14.28559401]
["bitfinex","SOLUSD",1756686922273,8.76348223,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756686922476,8.76348223,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756686922660,8.76348223,199.28,199.27,55.39559401]
["bitfinex","SOLUSD",1756686922861,8.76348223,199.28,199.21,26.0]
["bitfinex","SOLUSD",1756686923088,8.76348223,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756686923275,8.76348223,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756686923450,13.78365895,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756686923785,8.76348223,199.21,199.17,41.8]
["bitfinex","SOLUSD",1756686923943,8.76348223,199.23,199.2,13.59559401]
["bitfinex","SOLUSD",1756686924150,8.76348223,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756686924349,8.76348223,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756686924790,8.76348223,199.23,199.2,13.59559401]
["bitfinex","SOLUSD",1756686925081,8.76348223,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756686925389,8.76348223,199.21,199.17,74.8]
["bitfinex","SOLUSD",1756686925600,8.76348223,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686926260,0.06,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756686926463,8.76348223,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686926864,9.44348223,199.19,199.11,9.45348223]
["bitfinex","SOLUSD",1756686927070,8.76348223,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1756686927275,8.76348223,199.13,199.08,0.72]
["bitfinex","SOLUSD",1756686927474,5.02285398,199.09,199.08,41.83]
["bitfinex","SOLUSD",1756686927676,5.02285398,199.09,199.08,55.42559401]
["bitfinex","SOLUSD",1756686927882,5.02285398,199.09,199.08,41.83]
["bitfinex","SOLUSD",1756686928071,5.02209722,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756686928287,8.76348223,199.12,199.1,0.69]
["bitfinex","SOLUSD",1756686928468,8.76348223,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756686928665,8.76348223,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756686929176,8.76348223,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756686929371,8.76348223,199.12,199.09,14.28559401]
["bitfinex","SOLUSD",1756686929588,0.68,199.17,199.11,13.59559401]
["bitfinex","SOLUSD",1756686929589,5.02083647,199.17,199.11,13.59559401]
["bitfinex","SOLUSD",1756686929900,5.02083647,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1756686930083,13.7843187,199.17,199.13,14.28559401]
["bitfinex","SOLUSD",1756686930285,8.76348223,199.16,199.13,14.28559401]
["bitfinex","SOLUSD",1756686930475,8.76348223,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756686930786,0.06,199.2,199.15,0.69]
["bitfinex","SOLUSD",1756686931004,8.76348223,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756686931675,8.76348223,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756686931877,0.06,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756686932074,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756686932373,0.06,199.2,199.19,64.15907624]
["bitfinex","SOLUSD",1756686932584,0.06,199.2,199.19,64.87907624]
["bitfinex","SOLUSD",1756686932785,5.08008032,199.2,199.19,55.39559401]
["bitfinex","SOLUSD",1756686933293,13.84356255,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756686933893,14.51356255,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756686934100,14.51356255,199.2,199.18,41.8]
["bitfinex","SOLUSD",1756686934297,8.76348223,199.19,199.13,33.0]
["bitfinex","SOLUSD",1756686934608,5.08008032,199.2,199.14,56.11559401]
["bitfinex","SOLUSD",1756686935007,8.76348223,199.18,199.14,56.11559401]
["bitfinex","SOLUSD",1756686935226,8.76348223,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1756686935398,8.76348223,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686935593,13.78381457,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686935800,5.02033234,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686935995,13.78381457,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756686936194,8.82348223,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756686936508,0.06,199.2,199.19,14.31559401]
["bitfinex","SOLUSD",1756686937007,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756686937305,13.84356255,199.2,199.13,59.0]
["bitfinex","SOLUSD",1756686937506,5.08008032,199.2,199.14,55.39559401]
["bitfinex","SOLUSD",1756686937702,8.76348223,199.17,199.14,55.39559401]
["bitfinex","SOLUSD",1756686938209,8.76348223,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756686938544,12.6102008,199.2,199.15,41.8]
["bitfinex","SOLUSD",1756686938684,26.0,199.13,199.08,0.03]
["bitfinex","SOLUSD",1756686938878,26.0,199.15,199.08,0.03]
["bitfinex","SOLUSD",1756686939086,0.67,199.12,199.08,0.03]
["bitfinex","SOLUSD",1756686939489,0.67,199.11,199.08,0.03]
["bitfinex","SOLUSD",1756686939697,8.76348223,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756686940221,9.43348223,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756686940728,9.43348223,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1756686940902,18.19696446,199.09,199.06,1e-08]
["bitfinex","SOLUSD",1756686941105,8.76348223,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756686941496,9.43348223,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756686941688,14.45684084,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756686942321,14.45684084,199.07,199.0,0.902576]
["bitfinex","SOLUSD",1756686942322,8.76348223,199.02,199.0,0.902576]
["bitfinex","SOLUSD",1756686942524,8.76348223,199.01,199.0,0.902576]
["bitfinex","SOLUSD",1756686943091,0.67,199.05,199.0,0.902576]
["bitfinex","SOLUSD",1756686943308,8.76348223,199.01,199.0,0.902576]
["bitfinex","SOLUSD",1756686943930,8.76348223,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756686944118,8.76348223,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756686944421,31.02285398,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1756686944606,8.76348223,199.05,199.03,41.8]
["bitfinex","SOLUSD",1756686944789,31.02285398,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756686944992,0.67,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756686945730,5.02335861,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756686945905,8.76348223,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756686946224,10.92140218,199.07,199.04,14.31559401]
["bitfinex","SOLUSD",1756686946417,5.89804357,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756686946724,5.02315,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756686946897,5.89804357,199.1,199.06,0.72]
["bitfinex","SOLUSD",1756686947092,5.02209722,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1756686947297,5.89804357,199.1,199.08,14.31559401]
["bitfinex","SOLUSD",1756686947535,5.89804357,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686947701,11.59089755,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756686947905,5.89804357,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756686948313,5.69285398,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756686948314,5.89804357,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756686948513,5.89804357,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756686949121,10.92089755,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756686949321,5.02285398,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686950226,5.02285398,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756686950414,5.02285398,199.09,199.07,0.72]
["bitfinex","SOLUSD",1756686950619,5.02285398,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686950620,10.92089755,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686950935,10.92089755,199.09,199.07,41.8]
["bitfinex","SOLUSD",1756686951121,5.69285398,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686951320,11.59089755,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686951508,10.92089755,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756686951905,23.47803251,199.09,199.03,0.72]
["bitfinex","SOLUSD",1756686952231,5.89804357,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756686952413,17.57998894,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756686952927,18.24998894,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756686953730,5.89804357,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756686954036,10.92165454,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756686954410,5.89804357,199.08,199.05,14.31559401]
["bitfinex","SOLUSD",1756686954608,134.46,199.18,199.07,13.59559401]
["bitfinex","SOLUSD",1756686954609,17.57557496,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1756686954934,5.89804357,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756686955325,0.67,199.1,199.03,13.59559401]
["bitfinex","SOLUSD",1756686955524,5.89804357,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756686955712,17.57557496,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1756686955713,5.89804357,199.08,199.05,14.31559401]
["bitfinex","SOLUSD",1756686956044,5.02335861,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756686956334,10.92140218,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756686956911,10.92140218,199.07,199.04,41.8]
["bitfinex","SOLUSD",1756686957209,5.89804357,199.05,199.04,55.39559401]
["bitfinex","SOLUSD",1756686958049,10.92190692,199.05,199.04,55.39559401]
["bitfinex","SOLUSD",1756686958251,5.0226017,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1756686958449,5.89804357,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1756686958636,5.89804357,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756686959249,5.89804357,199.08,199.05,14.31559401]
["bitfinex","SOLUSD",1756686959555,5.89804357,199.08,199.06,0.72]
["bitfinex","SOLUSD",1756686959751,5.0226017,199.1,199.07,41.8]
["bitfinex","SOLUSD",1756686960048,10.92114985,199.08,199.07,55.39559401]
["bitfinex","SOLUSD",1756686960346,10.92114985,199.08,199.06,41.8]
["bitfinex","SOLUSD",1756686960555,5.89804357,199.07,199.06,55.39559401]
["bitfinex","SOLUSD",1756686960856,5.02234945,199.11,199.06,56.11559401]
["bitfinex","SOLUSD",1756686961081,5.02214329,199.12,199.07,20.21363758]
["bitfinex","SOLUSD",1756686961237,10.92018686,199.12,199.08,0.72]
["bitfinex","SOLUSD",1756686961442,5.89804357,199.09,199.04,0.72]
["bitfinex","SOLUSD",1756686961640,5.89804357,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756686961836,5.89804357,199.09,199.06,14.31559401]
["bitfinex","SOLUSD",1756686962170,5.89804357,199.07,199.01,33.0]
["bitfinex","SOLUSD",1756686962450,5.89804357,199.03,199.02,55.39559401]
["bitfinex","SOLUSD",1756686962971,5.89804357,199.03,199.02,41.8]
["bitfinex","SOLUSD",1756686963636,5.89804357,199.03,198.98,0.03]
["bitfinex","SOLUSD",1756686963863,5.89804357,199.03,198.87,215.7]
["bitfinex","SOLUSD",1756686963864,5.89804357,199.01,198.89,233.82606062]
["bitfinex","SOLUSD",1756686964061,5.89804357,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1756686964062,10.92417947,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756686964246,5.0261359,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756686964836,10.92417947,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756686965461,10.92417947,198.96,198.9,33.0]
["bitfinex","SOLUSD",1756686965640,26.0,199.05,198.91,55.39559401]
["bitfinex","SOLUSD",1756686965845,0.71,199.03,198.93,19.49363758]
["bitfinex","SOLUSD",1756686966150,0.71,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1756686966361,5.89804357,198.97,198.9,59.0]
["bitfinex","SOLUSD",1756686966553,5.89804357,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1756686966756,42.70927544,199.02,198.92,41.8]
["bitfinex","SOLUSD",1756686966757,5.89804357,198.94,198.92,41.8]
["bitfinex","SOLUSD",1756686967267,5.89804357,198.93,198.92,55.39559401]
["bitfinex","SOLUSD",1756686967769,6.60804357,198.93,198.89,233.82606062]
["bitfinex","SOLUSD",1756686967965,5.89804357,198.9,198.89,233.82606062]
["bitfinex","SOLUSD",1756686968172,5.89804357,198.9,198.89,247.42165463]
["bitfinex","SOLUSD",1756686968377,5.89804357,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756686968674,5.89804357,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756686968968,5.89804357,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756686969264,5.89804357,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756686969469,5.89804357,198.95,198.93,41.82]
["bitfinex","SOLUSD",1756686969654,5.89804357,198.97,198.93,41.82]
["bitfinex","SOLUSD",1756686969855,5.89804357,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756686970075,5.89804357,198.97,198.96,55.41559401]
["bitfinex","SOLUSD",1756686970367,5.0248872,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1756686970543,0.71,199.05,198.97,14.25559401]
["bitfinex","SOLUSD",1756686970750,5.89804357,199.01,198.97,14.25559401]
["bitfinex","SOLUSD",1756686970953,5.89804357,199.0,198.97,13.59559401]
["bitfinex","SOLUSD",1756686971159,5.89804357,198.99,198.97,13.59559401]
["bitfinex","SOLUSD",1756686971578,5.73335861,199.07,198.99,13.59559401]
["bitfinex","SOLUSD",1756686971757,5.89804357,199.03,199.0,41.82]
["bitfinex","SOLUSD",1756686972078,5.89804357,199.01,199.0,55.41559401]
["bitfinex","SOLUSD",1756686972249,11.63291669,199.01,199.0,55.41559401]
["bitfinex","SOLUSD",1756686972444,10.92291669,199.01,199.0,55.41559401]
["bitfinex","SOLUSD",1756686972644,11.63291669,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756686972870,5.89804357,198.96,198.94,41.82]
["bitfinex","SOLUSD",1756686973264,5.89804357,198.96,198.95,55.41559401]
["bitfinex","SOLUSD",1756686973977,6.60804357,198.96,198.95,55.41559401]
["bitfinex","SOLUSD",1756686974167,6.60804357,198.96,198.89,233.82606062]
["bitfinex","SOLUSD",1756686974168,11.63417947,198.96,198.89,233.82606062]
["bitfinex","SOLUSD",1756686974491,0.71,198.95,198.89,233.82606062]
["bitfinex","SOLUSD",1756686974772,5.89804357,198.9,198.89,233.82606062]
["bitfinex","SOLUSD",1756686974976,6.60804357,198.9,198.89,207.34455208]
["bitfinex","SOLUSD",1756686975271,0.71,198.94,198.89,207.34455208]
["bitfinex","SOLUSD",1756686975447,5.89804357,198.9,198.89,207.34455208]
["bitfinex","SOLUSD",1756686975649,6.60804357,198.9,198.89,150.01724159]
["bitfinex","SOLUSD",1756686975963,6.60804357,198.9,198.89,96.73292931]
["bitfinex","SOLUSD",1756686976162,11.63569565,198.9,198.89,39.13271937]
["bitfinex","SOLUSD",1756686976352,11.63569565,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756686976545,5.02689388,198.93,198.89,1e-08]
["bitfinex","SOLUSD",1756686976745,5.89804357,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756686976977,5.02689388,198.93,198.89,1e-08]
["bitfinex","SOLUSD",1756686977478,5.89804357,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756686977782,5.02689388,198.93,198.89,1e-08]
["bitfinex","SOLUSD",1756686977783,5.02512562,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1756686977961,5.89804357,198.92,198.91,13.59559401]
["bitfinex","SOLUSD",1756686978284,5.89804357,198.94,198.91,14.25559401]
["bitfinex","SOLUSD",1756686978592,17.58617224,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1756686978785,5.89804357,198.94,198.89,1e-08]
["bitfinex","SOLUSD",1756686979076,5.89804357,198.9,198.89,14.25559402]
["bitfinex","SOLUSD",1756686979274,5.89804357,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756686979478,6.50804357,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756686979681,5.89804357,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756686980051,26.0,198.95,198.89,1e-08]
["bitfinex","SOLUSD",1756686980371,5.89804357,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756686980574,0.61,198.98,198.91,13.59559401]
["bitfinex","SOLUSD",1756686980575,5.89804357,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1756686980777,5.02487312,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756686980979,5.02487312,199.01,198.93,55.75559401]
["bitfinex","SOLUSD",1756686981162,5.89804357,198.97,198.94,0.66]
["bitfinex","SOLUSD",1756686981485,5.02411575,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756686981684,5.02411575,199.04,198.94,33.0]
["bitfinex","SOLUSD",1756686981685,5.89804357,199.04,198.98,19.49363758]
["bitfinex","SOLUSD",1756686981899,5.89804357,199.06,199.0,5.89804357]
["bitfinex","SOLUSD",1756686982063,5.89804357,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1756686982255,5.02475664,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756686982455,5.02361097,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756686982867,0.61,199.05,198.94,33.0]
["bitfinex","SOLUSD",1756686983069,26.0,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1756686983388,26.0,199.03,198.94,42.0]
["bitfinex","SOLUSD",1756686983560,0.61,199.02,198.93,42.28]
["bitfinex","SOLUSD",1756686983758,26.0,199.03,198.85,5.89804357]
["bitfinex","SOLUSD",1756686983759,5.89804357,198.94,198.85,5.89804357]
["bitfinex","SOLUSD",1756686984075,5.89804357,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1756686984273,10.92569565,198.9,198.83,42.28]
["bitfinex","SOLUSD",1756686985071,10.92569565,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1756686985658,5.02765208,198.9,198.89,14.28559402]
["bitfinex","SOLUSD",1756686985875,10.92569565,198.9,198.89,0.03000001]
["bitfinex","SOLUSD",1756686986462,5.02638853,198.95,198.89,0.69000001]
["bitfinex","SOLUSD",1756686986662,5.89804357,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756686986868,5.02638853,198.95,198.91,0.66]
["bitfinex","SOLUSD",1756686987066,10.9244321,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1756686987289,0.61,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1756686987463,5.89804357,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756686987785,5.89804357,198.96,198.95,14.25559401]
["bitfinex","SOLUSD",1756686987966,17.58617224,199.02,198.95,14.25559401]
["bitfinex","SOLUSD",1756686987967,5.89804357,198.97,198.95,14.25559401]
["bitfinex","SOLUSD",1756686988158,17.58617224,199.02,198.96,0.66]
["bitfinex","SOLUSD",1756686988358,5.89804357,198.99,198.96,0.66]
["bitfinex","SOLUSD",1756686988755,5.89804357,198.99,198.97,0.66]
["bitfinex","SOLUSD",1756686989087,5.89804357,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756686989260,5.02411575,199.04,198.99,14.25559401]
["bitfinex","SOLUSD",1756686989464,5.02411575,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756686989665,5.89804357,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756686989872,5.02411575,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756686990184,12.55858187,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756686990185,5.02335861,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756686990389,10.92203488,199.05,199.03,0.66]
["bitfinex","SOLUSD",1756686990575,5.89804357,199.05,199.03,0.66]
["bitfinex","SOLUSD",1756686990965,10.92200649,199.05,199.03,0.66]
["bitfinex","SOLUSD",1756686991170,5.89804357,199.04,199.0,56.49559401]
["bitfinex","SOLUSD",1756686991388,5.89804357,199.04,199.01,0.66]
["bitfinex","SOLUSD",1756686991560,5.89804357,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756686991883,5.89804357,199.04,199.0,0.66]
["bitfinex","SOLUSD",1756686992196,5.89804357,199.01,198.93,0.66]
["bitfinex","SOLUSD",1756686992367,5.89804357,198.94,198.9,0.66]
["bitfinex","SOLUSD",1756686992687,5.89804357,198.92,198.91,0.66]
["bitfinex","SOLUSD",1756686992873,42.71356783,199.0,198.91,0.66]
["bitfinex","SOLUSD",1756686993077,5.89804357,198.92,198.91,14.25559401]
["bitfinex","SOLUSD",1756686993388,42.71356783,199.0,198.91,14.25559401]
["bitfinex","SOLUSD",1756686993389,5.89804357,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1756686993687,5.89804357,198.94,198.92,14.25559401]
["bitfinex","SOLUSD",1756686994265,5.89804357,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1756686994576,0.61,198.99,198.91,0.66]
["bitfinex","SOLUSD",1756686994577,5.89804357,198.92,198.91,0.66]
["bitfinex","SOLUSD",1756686994785,0.61,198.98,198.91,0.66]
["bitfinex","SOLUSD",1756686994786,0.61,198.98,198.92,13.59559401]
["bitfinex","SOLUSD",1756686995592,17.58705592,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1756686995796,5.02487312,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756686995998,5.02487312,199.01,198.96,13.59559401]
["bitfinex","SOLUSD",1756686995999,5.89804357,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756686996178,5.89804357,198.98,198.96,0.66]
["bitfinex","SOLUSD",1756686996380,10.92316919,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756686996690,6.50804357,199.08,198.99,14.25559401]
["bitfinex","SOLUSD",1756686996691,5.89804357,199.03,198.99,14.25559401]
["bitfinex","SOLUSD",1756686996991,5.89804357,199.03,199.0,0.66]
["bitfinex","SOLUSD",1756686997175,5.89804357,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756686997501,10.92215932,199.04,199.02,14.25559401]
["bitfinex","SOLUSD",1756686997866,5.89804357,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756686998064,5.89804357,199.03,198.98,48.21804357]
["bitfinex","SOLUSD",1756686998065,8.78818414,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756686998261,8.78818414,199.03,199.0,0.66]
["bitfinex","SOLUSD",1756686998493,5.02442027,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756686998696,17.57828296,199.11,199.02,14.25559401]
["bitfinex","SOLUSD",1756686998871,17.57828296,199.11,199.02,56.04377815]
["bitfinex","SOLUSD",1756686999195,8.78818414,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756686999393,5.02234945,199.11,199.04,55.85559401]
["bitfinex","SOLUSD",1756686999692,5.02234945,199.11,199.05,0.66]
["bitfinex","SOLUSD",1756686999901,8.78818414,199.08,199.05,0.66]
["bitfinex","SOLUSD",1756687000073,8.78818414,199.1,199.06,0.66]
["bitfinex","SOLUSD",1756687000396,0.06,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1756687000569,8.78818414,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1756687000771,0.06,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756687000991,0.06,199.12,199.11,14.25559401]
["bitfinex","SOLUSD",1756687002805,0.06,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756687003100,8.84818414,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1756687003396,8.78818414,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756687003594,0.06,199.12,199.09,14.25559401]
["bitfinex","SOLUSD",1756687003902,0.06,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756687004107,0.06,199.12,199.11,42.2]
["bitfinex","SOLUSD",1756687004108,8.84818414,199.12,199.11,42.2]
["bitfinex","SOLUSD",1756687004476,13.87028136,199.12,199.11,42.2]
["bitfinex","SOLUSD",1756687004677,13.87028136,199.12,199.11,55.79559401]
["bitfinex","SOLUSD",1756687004894,5.08209722,199.12,199.11,55.79559401]
["bitfinex","SOLUSD",1756687005097,13.87028136,199.12,199.11,55.79559401]
["bitfinex","SOLUSD",1756687005473,14.48028136,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1756687005675,8.78818414,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756687005885,8.78818414,199.05,199.04,42.22]
["bitfinex","SOLUSD",1756687006106,18.24734028,199.12,199.04,55.81559401]
["bitfinex","SOLUSD",1756687006107,8.78818414,199.07,199.04,55.81559401]
["bitfinex","SOLUSD",1756687006281,8.78818414,199.08,199.04,56.47559401]
["bitfinex","SOLUSD",1756687006813,8.78818414,199.06,199.04,56.47559401]
["bitfinex","SOLUSD",1756687007520,5.02335861,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756687007798,8.78818414,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756687008001,5.02335861,199.07,199.05,14.25559401]
["bitfinex","SOLUSD",1756687008390,5.02305486,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756687008585,0.06,199.12,199.08,42.84]
["bitfinex","SOLUSD",1756687008900,0.06,199.12,199.08,75.84]
["bitfinex","SOLUSD",1756687009102,0.06,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756687009411,8.84818414,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756687010106,8.84818414,199.12,199.1,14.25559401]
["bitfinex","SOLUSD",1756687010903,5.02234945,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756687012006,8.78818414,199.11,199.1,55.71559401]
["bitfinex","SOLUSD",1756687012507,13.87029316,199.12,199.1,55.71559401]
["bitfinex","SOLUSD",1756687012810,0.06,199.12,199.11,14.25559401]
["bitfinex","SOLUSD",1756687012975,0.06,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756687013990,0.06,199.12,199.11,14.25559401]
["bitfinex","SOLUSD",1756687014589,0.06,199.12,199.11,23.04377815]
["bitfinex","SOLUSD",1756687016604,0.06,199.12,199.11,14.25559401]
["bitfinex","SOLUSD",1756687016809,0.06,199.12,199.11,65.02377815]
["bitfinex","SOLUSD",1756687017411,0.06,199.12,199.11,14.25559401]
["bitfinex","SOLUSD",1756687017708,0.06,199.12,199.11,55.55559401]
["bitfinex","SOLUSD",1756687017912,0.06,199.12,199.11,65.00377815]
["bitfinex","SOLUSD",1756687018121,0.06,199.12,199.11,95.10667199]
["bitfinex","SOLUSD",1756687018813,0.06,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756687018991,0.06,199.14,199.12,14.25559401]
["bitfinex","SOLUSD",1756687019192,5.95107798,199.14,199.13,55.55559401]
["bitfinex","SOLUSD",1756687019396,0.06,199.14,199.13,55.55559401]
["bitfinex","SOLUSD",1756687020086,5.95107798,199.14,199.13,55.55559401]
["bitfinex","SOLUSD",1756687020592,0.06,199.16,199.14,39.59559401]
["bitfinex","SOLUSD",1756687020921,0.06,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756687021169,0.06,199.2,199.19,19.48667199]
["bitfinex","SOLUSD",1756687021337,0.06,199.2,199.19,55.59559401]
["bitfinex","SOLUSD",1756687021699,0.06,199.2,199.19,62.14667199]
["bitfinex","SOLUSD",1756687021928,0.06,199.2,199.19,95.16667199]
["bitfinex","SOLUSD",1756687022319,0.06,199.2,199.19,95.18667199]
["bitfinex","SOLUSD",1756687022694,0.06,199.2,199.19,89.27559401]
["bitfinex","SOLUSD",1756687022902,0.06,199.2,199.19,88.61559401]
["bitfinex","SOLUSD",1756687023208,0.06,199.2,199.19,55.61559401]
["bitfinex","SOLUSD",1756687023838,6.64107798,199.2,199.09,0.67]
["bitfinex","SOLUSD",1756687024020,5.89107798,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756687024339,5.89107798,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756687024515,5.89107798,199.15,199.13,42.06]
["bitfinex","SOLUSD",1756687024941,0.69,199.18,199.13,55.65559401]
["bitfinex","SOLUSD",1756687025146,5.89107798,199.14,199.13,55.65559401]
["bitfinex","SOLUSD",1756687025347,5.89107798,199.14,199.13,42.06]
["bitfinex","SOLUSD",1756687025551,6.58107798,199.14,199.11,42.04]
["bitfinex","SOLUSD",1756687025854,5.89107798,199.12,199.11,42.04]
["bitfinex","SOLUSD",1756687026025,5.89107798,199.12,199.11,55.63559401]
["bitfinex","SOLUSD",1756687026542,5.89107798,199.12,199.11,42.04]
["bitfinex","SOLUSD",1756687026741,6.58107798,199.12,199.01,0.67]
["bitfinex","SOLUSD",1756687026944,5.89107798,199.05,199.02,42.04]
["bitfinex","SOLUSD",1756687027122,5.02411575,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756687027459,10.91519373,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756687027621,10.91519373,199.04,199.02,42.04]
["bitfinex","SOLUSD",1756687027823,5.89107798,199.03,198.99,0.67]
["bitfinex","SOLUSD",1756687028023,17.58440513,199.04,198.96,0.67]
["bitfinex","SOLUSD",1756687028024,5.89107798,199.0,198.96,0.67]
["bitfinex","SOLUSD",1756687028320,5.89107798,198.97,198.93,0.67]
["bitfinex","SOLUSD",1756687028537,5.89107798,198.97,198.94,42.04]
["bitfinex","SOLUSD",1756687028823,5.89107798,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756687029025,5.89107798,198.97,198.9,0.67]
["bitfinex","SOLUSD",1756687029026,5.02638853,198.95,198.9,0.67]
["bitfinex","SOLUSD",1756687029334,5.02638853,198.95,198.91,42.06]
["bitfinex","SOLUSD",1756687029335,5.89107798,198.93,198.91,42.06]
["bitfinex","SOLUSD",1756687029548,5.02638853,198.95,198.91,42.06]
["bitfinex","SOLUSD",1756687029549,5.89107798,198.92,198.91,42.06]
["bitfinex","SOLUSD",1756687029726,5.02638853,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756687029727,5.89107798,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1756687030050,8.79496303,198.95,198.92,14.26559401]
["bitfinex","SOLUSD",1756687030422,8.79496303,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1756687030622,0.69,198.95,198.89,0.03000001]
["bitfinex","SOLUSD",1756687030935,8.79496303,198.91,198.89,0.03000001]
["bitfinex","SOLUSD",1756687031124,13.82220848,198.92,198.89,0.03000001]
["bitfinex","SOLUSD",1756687031650,5.02537815,198.99,198.91,13.59559401]
["bitfinex","SOLUSD",1756687031851,8.79496303,198.97,198.91,22.39055704]
["bitfinex","SOLUSD",1756687032227,8.79496303,198.96,198.91,22.39055704]
["bitfinex","SOLUSD",1756687032438,8.79496303,198.95,198.91,14.26559401]
["bitfinex","SOLUSD",1756687032641,8.79496303,198.98,198.92,9.46496303]
["bitfinex","SOLUSD",1756687032848,8.79496303,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1756687033245,13.82065225,198.98,198.94,14.26559401]
["bitfinex","SOLUSD",1756687033762,13.82065225,198.98,198.94,47.26559401]
["bitfinex","SOLUSD",1756687033959,8.79496303,198.97,198.94,47.26559401]
["bitfinex","SOLUSD",1756687034367,8.79496303,198.96,198.94,46.59559401]
["bitfinex","SOLUSD",1756687035260,13.82135156,198.95,198.94,13.59559401]
["bitfinex","SOLUSD",1756687038565,0.69,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1756687038868,8.79496303,198.95,198.94,13.59559401]
["bitfinex","SOLUSD",1756687039438,8.79496303,198.96,198.94,13.59559401]
["bitfinex","SOLUSD",1756687039653,8.79496303,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1756687039865,5.02436818,199.03,198.96,13.59559401]
["bitfinex","SOLUSD",1756687040047,8.79496303,198.98,198.97,55.67559401]
["bitfinex","SOLUSD",1756687040255,9.48496303,198.98,198.91,33.03]
["bitfinex","SOLUSD",1756687040581,8.79496303,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1756687040763,0.69,199.01,198.93,13.59559401]
["bitfinex","SOLUSD",1756687040764,8.79496303,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756687040940,8.79496303,198.97,198.95,42.12]
["bitfinex","SOLUSD",1756687041263,17.58528864,199.03,198.96,14.26559401]
["bitfinex","SOLUSD",1756687041479,8.79496303,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756687041758,8.79496303,198.99,198.96,14.26559401]
["bitfinex","SOLUSD",1756687041938,8.79496303,198.98,198.96,14.26559401]
["bitfinex","SOLUSD",1756687042138,17.58528864,199.03,198.96,14.26559401]
["bitfinex","SOLUSD",1756687042363,8.79496303,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1756687042572,5.02436818,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756687042738,0.69,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756687043146,5.02436818,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756687043349,5.71436818,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756687043642,8.79496303,199.02,199.0,14.26559401]
["bitfinex","SOLUSD",1756687043847,12.55721267,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1756687044157,8.79496303,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1756687044345,8.79496303,199.06,199.04,14.26559401]
["bitfinex","SOLUSD",1756687044967,8.79496303,199.08,199.05,0.67]
["bitfinex","SOLUSD",1756687045160,8.79496303,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756687045350,8.79496303,199.07,199.04,47.26559401]
["bitfinex","SOLUSD",1756687045668,5.02361097,199.06,199.04,47.26559401]
["bitfinex","SOLUSD",1756687046371,13.8183341,199.07,199.05,0.67]
["bitfinex","SOLUSD",1756687046571,5.02337107,199.07,199.06,42.04]
["bitfinex","SOLUSD",1756687047070,8.79496303,199.1,199.07,13.59559401]
["bitfinex","SOLUSD",1756687047250,8.79496303,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756687047565,8.79496303,199.09,199.07,14.26559401]
["bitfinex","SOLUSD",1756687047768,13.81787647,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756687048272,8.79496303,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756687048456,13.81787647,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756687049368,5.02134069,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1756687049576,5.02184502,199.13,199.1,41.96]
["bitfinex","SOLUSD",1756687049758,5.02184502,199.13,199.11,14.26559401]
["bitfinex","SOLUSD",1756687049958,5.02184502,199.13,199.12,14.26559401]
["bitfinex","SOLUSD",1756687050768,10.91364528,199.15,199.12,14.26559401]
["bitfinex","SOLUSD",1756687050953,10.91364528,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756687051271,0.06,199.2,199.14,14.26559401]
["bitfinex","SOLUSD",1756687051460,5.89220306,199.19,199.14,47.26559401]
["bitfinex","SOLUSD",1756687051657,5.02083647,199.17,199.14,47.26559401]
["bitfinex","SOLUSD",1756687051974,5.89220306,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1756687052161,5.89220306,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687052757,5.02033284,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687053069,5.02033284,199.19,199.18,55.47559401]
["bitfinex","SOLUSD",1756687053772,10.9125359,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687054287,5.02033284,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687054983,5.02033284,199.19,199.18,14.31559401]
["bitfinex","SOLUSD",1756687055190,5.02033284,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687055657,10.9125359,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687056569,24.16336676,199.19,199.11,26.0]
["bitfinex","SOLUSD",1756687056761,18.2711637,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756687056963,5.89220306,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756687057281,5.89220306,199.12,199.11,55.45559401]
["bitfinex","SOLUSD",1756687057585,10.91430028,199.12,199.11,55.45559401]
["bitfinex","SOLUSD",1756687058093,23.46954334,199.12,199.11,55.45559401]
["bitfinex","SOLUSD",1756687058984,5.02209722,199.12,199.11,56.17559401]
["bitfinex","SOLUSD",1756687059201,5.02209722,199.12,199.11,55.45559401]
["bitfinex","SOLUSD",1756687059488,10.91430028,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756687059797,0.1,199.27,199.16,15.1]
["bitfinex","SOLUSD",1756687060085,0.1,199.32,199.3,39.59559401]
["bitfinex","SOLUSD",1756687060268,0.1,199.32,199.31,62.14779707]
["bitfinex","SOLUSD",1756687060470,18.53159183,199.38,199.31,62.14779707]
["bitfinex","SOLUSD",1756687060471,5.89220306,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756687060789,5.89220306,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756687061160,5.89220306,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756687061467,6.59220306,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756687061774,10.90850604,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756687061967,13.77590629,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756687062365,26.31666375,199.35,199.27,0.72]
["bitfinex","SOLUSD",1756687062673,8.75960331,199.32,199.22,26.0]
["bitfinex","SOLUSD",1756687062878,8.75960331,199.3,199.24,9.47960331]
["bitfinex","SOLUSD",1756687063071,8.75960331,199.31,199.25,8.75960331]
["bitfinex","SOLUSD",1756687063386,8.75960331,199.32,199.26,51.33960331]
["bitfinex","SOLUSD",1756687063773,5.01730971,199.31,199.26,51.33960331]
["bitfinex","SOLUSD",1756687064085,5.01730971,199.31,199.26,52.05960331]
["bitfinex","SOLUSD",1756687064485,5.01730971,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756687064669,17.560584,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1756687064869,17.560584,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756687064870,26.32018731,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756687065288,17.560584,199.31,199.29,13.59559401]
["bitfinex","SOLUSD",1756687065583,51.08151492,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756687065584,34.75960331,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756687065767,5.01655463,199.34,199.31,56.83559401]
["bitfinex","SOLUSD",1756687066202,5.01655463,199.34,199.31,56.11559401]
["bitfinex","SOLUSD",1756687066861,8.75960331,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1756687067191,8.75960331,199.32,199.3,42.5]
["bitfinex","SOLUSD",1756687067400,8.75960331,199.33,199.3,42.5]
["bitfinex","SOLUSD",1756687067701,5.01655463,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687067865,5.01529665,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756687068186,8.75960331,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756687068394,8.75960331,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756687068889,8.75960331,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756687069094,8.75960331,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756687069885,26.31666375,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756687070097,8.75960331,199.34,199.32,42.44]
["bitfinex","SOLUSD",1756687070618,0.06,199.34,199.33,14.31559401]
["bitfinex","SOLUSD",1756687070905,0.06,199.34,199.33,23.07519732]
["bitfinex","SOLUSD",1756687072281,0.06,199.34,199.33,14.31559401]
["bitfinex","SOLUSD",1756687072597,0.06,199.34,199.33,55.95559401]
["bitfinex","SOLUSD",1756687072904,8.81960331,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687073074,8.81960331,199.34,199.33,55.93559401]
["bitfinex","SOLUSD",1756687073270,8.81960331,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687073671,8.81960331,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756687073672,26.0,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687073893,26.0,199.32,199.31,42.37]
["bitfinex","SOLUSD",1756687074098,31.01705799,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687074595,39.7766613,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687075401,5.01705799,199.32,199.31,0.75]
["bitfinex","SOLUSD",1756687075698,5.01705799,199.32,199.31,23.10519732]
["bitfinex","SOLUSD",1756687075994,5.01705799,199.32,199.31,14.34559401]
["bitfinex","SOLUSD",1756687076303,0.06,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756687076497,0.06,199.34,199.33,55.89559401]
["bitfinex","SOLUSD",1756687076877,0.06,199.34,199.33,56.61559401]
["bitfinex","SOLUSD",1756687077094,0.06,199.34,199.33,65.37519732]
["bitfinex","SOLUSD",1756687077580,0.06,199.34,199.33,23.07519732]
["bitfinex","SOLUSD",1756687077788,0.06,199.34,199.33,55.85559401]
["bitfinex","SOLUSD",1756687078120,0.06,199.34,199.33,55.83559401]
["bitfinex","SOLUSD",1756687078601,0.06,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687078811,0.06,199.34,199.33,55.83559401]
["bitfinex","SOLUSD",1756687079285,0.06,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687079479,8.81960331,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687079679,8.81960331,199.34,199.33,55.81559401]
["bitfinex","SOLUSD",1756687080289,0.06,199.34,199.33,56.53559401]
["bitfinex","SOLUSD",1756687080491,0.06,199.34,199.33,65.29519732]
["bitfinex","SOLUSD",1756687080896,0.06,199.34,199.33,14.31559401]
["bitfinex","SOLUSD",1756687081218,0.06,199.34,199.33,56.51559401]
["bitfinex","SOLUSD",1756687081409,0.06,199.34,199.33,65.27519732]
["bitfinex","SOLUSD",1756687081573,0.06,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756687081780,0.06,199.36,199.35,22.35519732]
["bitfinex","SOLUSD",1756687082084,0.06,199.36,199.35,20.15107549]
["bitfinex","SOLUSD",1756687082296,0.06,199.36,199.35,53.15107549]
["bitfinex","SOLUSD",1756687082476,0.06,199.36,199.35,88.77559401]
["bitfinex","SOLUSD",1756687082874,0.06,199.36,199.35,55.75559401]
["bitfinex","SOLUSD",1756687083180,0.06,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756687083406,0.06,199.36,199.35,55.75559401]
["bitfinex","SOLUSD",1756687083590,0.06,199.36,199.35,56.43559401]
["bitfinex","SOLUSD",1756687083790,5.93548148,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756687083999,5.87548148,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756687084506,10.89178446,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756687084809,10.89178446,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756687084810,24.09254192,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756687085113,5.87548148,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687086474,10.89253947,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687086676,5.01705799,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687086875,5.01677391,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756687087113,5.01677391,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687087412,10.89225539,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687087618,10.89225539,199.34,199.33,55.69559401]
["bitfinex","SOLUSD",1756687087780,10.89225539,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756687088082,13.77733635,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756687088481,5.07677391,199.34,199.33,0.68]
["bitfinex","SOLUSD",1756687088679,0.06,199.34,199.33,13.14693688]
["bitfinex","SOLUSD",1756687090691,0.06,199.34,199.33,31.75933719]
["bitfinex","SOLUSD",1756687090895,0.06,199.34,199.33,26.74253089]
["bitfinex","SOLUSD",1756687091282,0.06,199.34,199.33,17.98196845]
["bitfinex","SOLUSD",1756687091602,0.06,199.34,199.33,68.82253089]
["bitfinex","SOLUSD",1756687092287,0.06,199.34,199.33,101.82253089]
["bitfinex","SOLUSD",1756687092797,0.06,199.36,199.35,22.35615645]
["bitfinex","SOLUSD",1756687092994,0.06,199.36,199.35,59.36196845]
["bitfinex","SOLUSD",1756687093302,0.06,199.36,199.35,68.12253089]
["bitfinex","SOLUSD",1756687093491,0.06,199.36,199.35,59.40196845]
["bitfinex","SOLUSD",1756687093688,0.06,199.36,199.35,68.84253089]
["bitfinex","SOLUSD",1756687094713,0.06,199.36,199.35,73.85883387]
["bitfinex","SOLUSD",1756687094909,0.06,199.36,199.35,68.84253089]
["bitfinex","SOLUSD",1756687095087,0.06,199.36,199.35,65.13615645]
["bitfinex","SOLUSD",1756687095299,0.06,199.36,199.35,68.85445411]
["bitfinex","SOLUSD",1756687095483,0.06,199.36,199.35,26.75445411]
["bitfinex","SOLUSD",1756687095688,0.06,199.36,199.35,92.39389167]
["bitfinex","SOLUSD",1756687096414,0.06,199.36,199.35,93.07389167]
["bitfinex","SOLUSD",1756687096582,0.06,199.36,199.35,101.83445411]
["bitfinex","SOLUSD",1756687096776,0.06,199.36,199.35,92.39389167]
["bitfinex","SOLUSD",1756687098510,0.06,199.36,199.35,59.39389167]
["bitfinex","SOLUSD",1756687098701,5.07605136,199.36,199.35,59.39389167]
["bitfinex","SOLUSD",1756687099224,5.73605136,199.36,199.35,59.31389167]
["bitfinex","SOLUSD",1756687099523,0.06,199.36,199.35,59.31389167]
["bitfinex","SOLUSD",1756687099690,0.06,199.36,199.35,68.75445411]
["bitfinex","SOLUSD",1756687100633,0.06,199.36,199.35,59.31389167]
["bitfinex","SOLUSD",1756687101307,0.06,199.36,199.35,59.27389167]
["bitfinex","SOLUSD",1756687101516,9.48056244,199.36,199.35,3.71829766]
["bitfinex","SOLUSD",1756687102818,14.4966138,199.36,199.34,41.96]
["bitfinex","SOLUSD",1756687103020,9.42056244,199.35,199.34,41.96]
["bitfinex","SOLUSD",1756687103323,9.42056244,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756687103619,0.66,199.35,199.32,41.94]
["bitfinex","SOLUSD",1756687103794,0.66,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756687104206,0.66,199.33,199.31,0.03]
["bitfinex","SOLUSD",1756687104710,13.77762043,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687105608,14.43762043,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756687106004,14.43762043,199.32,199.29,41.89]
["bitfinex","SOLUSD",1756687106005,26.0,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687106293,34.76056244,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687106508,35.42056244,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687107023,40.4381239,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687107609,31.01756146,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687107813,13.7781239,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687108114,10.90106558,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687108342,5.0168063,199.33,199.29,1e-08]
["bitfinex","SOLUSD",1756687108651,5.0168063,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756687109059,10.8998828,199.35,199.31,47.27559401]
["bitfinex","SOLUSD",1756687109542,5.88350412,199.32,199.31,46.59559401]
["bitfinex","SOLUSD",1756687109742,5.88350412,199.32,199.31,88.45559401]
["bitfinex","SOLUSD",1756687110350,5.88350412,199.32,199.31,41.86]
["bitfinex","SOLUSD",1756687110529,6.54350412,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1756687110723,5.88350412,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687110934,10.90106558,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687111259,11.56106558,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756687112328,26.0,199.29,199.19,13.59559401]
["bitfinex","SOLUSD",1756687112530,5.88350412,199.23,199.2,41.86]
["bitfinex","SOLUSD",1756687112934,5.01957634,199.22,199.2,41.86]
["bitfinex","SOLUSD",1756687113454,5.88350412,199.24,199.2,74.86]
["bitfinex","SOLUSD",1756687113634,10.90207282,199.26,199.22,13.59559401]
["bitfinex","SOLUSD",1756687113841,10.90207282,199.26,199.22,14.29559401]
["bitfinex","SOLUSD",1756687114041,5.88350412,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756687114719,5.88350412,199.24,199.23,17.33979162]
["bitfinex","SOLUSD",1756687115134,10.90257659,199.24,199.23,17.33979162]
["bitfinex","SOLUSD",1756687116260,26.0,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756687116456,49.25080409,199.38,199.24,13.59559401]
["bitfinex","SOLUSD",1756687116457,5.01806503,199.28,199.24,13.59559401]
["bitfinex","SOLUSD",1756687116632,10.90156915,199.28,199.25,4.44114048]
["bitfinex","SOLUSD",1756687116829,10.90156915,199.28,199.26,3.74114048]
["bitfinex","SOLUSD",1756687117029,5.88350412,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756687117247,5.01806503,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1756687117457,5.01705799,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756687117673,10.90056211,199.32,199.28,14.29559401]
["bitfinex","SOLUSD",1756687117830,5.01705799,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756687118163,5.01705799,199.32,199.31,14.29559401]
["bitfinex","SOLUSD",1756687118324,5.01655463,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756687118633,5.01655463,199.34,199.32,56.17559401]
["bitfinex","SOLUSD",1756687119324,5.01655463,199.34,199.32,55.47559401]
["bitfinex","SOLUSD",1756687119526,5.07607347,199.36,199.33,4.43926807]
["bitfinex","SOLUSD",1756687119728,5.07607347,199.36,199.32,61.35909813]
["bitfinex","SOLUSD",1756687119729,5.07607347,199.36,199.34,23.91796414]
["bitfinex","SOLUSD",1756687120040,5.07607347,199.36,199.35,45.59886601]
["bitfinex","SOLUSD",1756687120232,5.07605136,199.36,199.35,45.59886601]
["bitfinex","SOLUSD",1756687120441,5.07605136,199.36,199.35,55.45559401]
["bitfinex","SOLUSD",1756687120638,0.06,199.36,199.35,89.15559401]
["bitfinex","SOLUSD",1756687121040,0.06,199.36,199.35,88.45559401]
["bitfinex","SOLUSD",1756687121440,0.06,199.36,199.35,55.45559401]
["bitfinex","SOLUSD",1756687121738,0.06,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756687121936,5.88350412,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687122348,0.06,199.36,199.33,18.03472672]
["bitfinex","SOLUSD",1756687122555,0.06,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756687122738,0.06,199.34,199.33,59.19467383]
["bitfinex","SOLUSD",1756687122938,6.65350412,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1756687123146,6.65350412,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756687123147,10.90081383,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756687123635,5.01730971,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756687123838,10.90081383,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756687125068,10.90081383,199.31,199.29,41.86]
["bitfinex","SOLUSD",1756687125254,5.88350412,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756687125442,5.88350412,199.29,199.28,55.45559401]
["bitfinex","SOLUSD",1756687126749,5.88350412,199.29,199.28,41.86]
["bitfinex","SOLUSD",1756687127460,10.90131735,199.29,199.28,41.86]
["bitfinex","SOLUSD",1756687130163,10.90131735,199.29,199.25,0.03]
["bitfinex","SOLUSD",1756687130164,24.15585044,199.29,199.25,0.03]
["bitfinex","SOLUSD",1756687130364,31.88350412,199.26,199.17,3.74119238]
["bitfinex","SOLUSD",1756687130667,5.88350412,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756687130878,5.88350412,199.18,199.17,17.33616017]
["bitfinex","SOLUSD",1756687131066,5.02058439,199.18,199.11,0.2]
["bitfinex","SOLUSD",1756687131249,5.02058439,199.18,199.12,45.60083139]
["bitfinex","SOLUSD",1756687131566,5.02058439,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756687131771,5.02058439,199.18,199.12,41.86]
["bitfinex","SOLUSD",1756687131943,17.57204538,199.18,199.13,3.73883303]
["bitfinex","SOLUSD",1756687132144,5.88350412,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756687132445,5.88350412,199.14,199.13,18.03194324]
["bitfinex","SOLUSD",1756687133060,10.90509696,199.14,199.13,17.33194324]
["bitfinex","SOLUSD",1756687133260,5.02033234,199.19,199.13,47.29559401]
["bitfinex","SOLUSD",1756687133464,5.02033234,199.19,199.14,4.43370216]
["bitfinex","SOLUSD",1756687133662,5.02033234,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1756687133663,5.88350412,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1756687133975,5.88350412,199.18,199.17,14.29559401]
["bitfinex","SOLUSD",1756687134283,5.88350412,199.18,199.11,0.2]
["bitfinex","SOLUSD",1756687134284,26.0,199.15,199.11,0.2]
["bitfinex","SOLUSD",1756687134463,5.88350412,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756687134661,5.88350412,199.12,199.11,14.49559401]
["bitfinex","SOLUSD",1756687134866,5.88350412,199.12,199.11,13.79559401]
["bitfinex","SOLUSD",1756687135060,10.90560134,199.12,199.11,13.79559401]
["bitfinex","SOLUSD",1756687136168,10.90560134,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756687139378,5.02159284,199.14,199.11,0.9]
["bitfinex","SOLUSD",1756687139562,13.26168546,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756687139563,38.55168546,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756687139762,5.88350412,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756687140280,5.02037243,199.19,199.13,14.29559401]
["bitfinex","SOLUSD",1756687140455,5.88350412,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756687140653,5.88350412,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1756687140950,12.54874165,199.23,199.16,14.29559401]
["bitfinex","SOLUSD",1756687141158,12.54657427,199.26,199.18,13.59559401]
["bitfinex","SOLUSD",1756687141358,5.88350412,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756687141560,10.90308599,199.22,199.21,0.7]
["bitfinex","SOLUSD",1756687142358,10.90308599,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756687142678,5.88350412,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756687142882,18.22852273,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756687142883,5.88350412,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756687143285,18.22852273,199.22,199.19,14.26559401]
["bitfinex","SOLUSD",1756687143286,5.01958187,199.22,199.19,14.26559401]
["bitfinex","SOLUSD",1756687143461,10.90308599,199.22,199.2,4.39627363]
["bitfinex","SOLUSD",1756687143658,10.90308599,199.22,199.21,56.14559401]
["bitfinex","SOLUSD",1756687143892,5.01958187,199.22,199.21,56.14559401]
["bitfinex","SOLUSD",1756687144052,26.0,199.25,199.21,56.14559401]
["bitfinex","SOLUSD",1756687144053,5.01930202,199.24,199.21,56.14559401]
["bitfinex","SOLUSD",1756687144261,5.88350412,199.22,199.21,41.88]
["bitfinex","SOLUSD",1756687144491,0.06,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1756687144664,5.88350412,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756687144990,5.88350412,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756687145589,10.90182097,199.27,199.21,0.67]
["bitfinex","SOLUSD",1756687145766,5.88350412,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756687145968,5.88350412,199.22,199.18,33.0]
["bitfinex","SOLUSD",1756687145969,44.22410899,199.27,199.22,13.59559401]
["bitfinex","SOLUSD",1756687146290,5.88350412,199.23,199.21,41.86]
["bitfinex","SOLUSD",1756687146477,5.88350412,199.22,199.21,41.86]
["bitfinex","SOLUSD",1756687147095,5.88350412,199.22,199.18,33.0]
["bitfinex","SOLUSD",1756687147266,5.88350412,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756687147584,10.90408851,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756687150894,5.88350412,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756687151221,5.02058439,199.18,199.17,14.26559401]
["bitfinex","SOLUSD",1756687151366,26.0,199.23,199.17,17.99743629]
["bitfinex","SOLUSD",1756687151367,5.88350412,199.2,199.17,17.99743629]
["bitfinex","SOLUSD",1756687151564,5.88350412,199.2,199.18,3.73184228]
["bitfinex","SOLUSD",1756687151765,10.90383646,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687151991,10.90383646,199.19,199.18,55.45559401]
["bitfinex","SOLUSD",1756687152304,10.90383646,199.19,199.18,59.85747138]
["bitfinex","SOLUSD",1756687152478,10.90383646,199.19,199.18,59.18747138]
["bitfinex","SOLUSD",1756687152669,10.90383646,199.19,199.18,55.45559401]
["bitfinex","SOLUSD",1756687153276,10.90383646,199.19,199.16,33.0]
["bitfinex","SOLUSD",1756687153491,5.68033234,199.19,199.17,41.86]
["bitfinex","SOLUSD",1756687153808,17.57292764,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1756687154102,5.02083647,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756687154594,0.66,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1756687154595,5.88350412,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1756687154770,5.88350412,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687155796,11.56383646,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1756687156000,18.2311632,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1756687156321,0.66,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756687156799,26.0,199.16,199.11,0.2]
["bitfinex","SOLUSD",1756687156982,26.0,199.16,199.11,13.79559401]
["bitfinex","SOLUSD",1756687157181,5.88350412,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756687157894,0.66,199.15,199.11,0.2]
["bitfinex","SOLUSD",1756687157895,26.0,199.15,199.11,14.46559401]
["bitfinex","SOLUSD",1756687158206,5.88350412,199.12,199.11,14.46559401]
["bitfinex","SOLUSD",1756687158389,5.88350412,199.12,199.11,13.79559401]
["bitfinex","SOLUSD",1756687158777,5.88350412,199.13,199.11,14.46559401]
["bitfinex","SOLUSD",1756687159124,43.5720633,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756687159407,5.88350412,199.14,199.13,56.12559401]
["bitfinex","SOLUSD",1756687159575,5.88350412,199.14,199.13,89.12559401]
["bitfinex","SOLUSD",1756687159783,10.90509696,199.14,199.13,88.45559401]
["bitfinex","SOLUSD",1756687159978,5.02159284,199.14,199.13,88.45559401]
["bitfinex","SOLUSD",1756687160203,10.90509696,199.14,199.13,88.45559401]
["bitfinex","SOLUSD",1756687160776,5.02083647,199.17,199.13,89.12559401]
["bitfinex","SOLUSD",1756687161104,5.02083647,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756687161306,5.0205892,199.18,199.16,42.53]
["bitfinex","SOLUSD",1756687161477,5.0205892,199.18,199.16,41.86]
["bitfinex","SOLUSD",1756687161680,10.90409332,199.18,199.16,42.53]
["bitfinex","SOLUSD",1756687162203,5.88350412,199.17,199.16,41.86]
["bitfinex","SOLUSD",1756687162380,10.90409332,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756687162704,5.88350412,199.19,199.17,14.26559401]
["bitfinex","SOLUSD",1756687163303,5.01957634,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1756687163304,5.88350412,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756687163705,5.88350412,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756687164004,5.02058439,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756687164202,10.90388563,199.19,199.17,46.59559401]
["bitfinex","SOLUSD",1756687164410,10.90363562,199.2,199.18,56.12559401]
["bitfinex","SOLUSD",1756687164587,10.90363562,199.2,199.19,0.67]
["bitfinex","SOLUSD",1756687164588,5.0201315,199.2,199.19,0.67]
["bitfinex","SOLUSD",1756687165181,5.88350412,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756687165388,10.96289446,199.23,199.2,14.26559401]
["bitfinex","SOLUSD",1756687165605,10.96289446,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756687165792,10.96289446,199.23,199.22,41.86]
["bitfinex","SOLUSD",1756687167911,24.17120545,199.23,199.21,41.86]
["bitfinex","SOLUSD",1756687168119,5.88350412,199.22,199.21,41.86]
["bitfinex","SOLUSD",1756687168311,6.54350412,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756687168488,5.88350412,199.2,199.19,59.19551373]
["bitfinex","SOLUSD",1756687168684,5.88350412,199.2,199.19,55.45559401]
["bitfinex","SOLUSD",1756687168892,6.54350412,199.2,199.19,41.86]
["bitfinex","SOLUSD",1756687169089,6.54350412,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756687169289,5.88350412,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756687169513,5.88350412,199.19,199.17,41.86]
["bitfinex","SOLUSD",1756687169788,6.54350412,199.18,199.17,41.86]
["bitfinex","SOLUSD",1756687170009,11.56408851,199.18,199.17,41.86]
["bitfinex","SOLUSD",1756687170210,10.90408851,199.18,199.17,41.86]
["bitfinex","SOLUSD",1756687170414,24.1155495,199.18,199.14,41.84]
["bitfinex","SOLUSD",1756687170587,5.88350412,199.15,199.14,55.43559401]
["bitfinex","SOLUSD",1756687170789,5.88350412,199.15,199.14,59.17944203]
["bitfinex","SOLUSD",1756687172095,10.90484481,199.15,199.14,59.17944203]
["bitfinex","SOLUSD",1756687172490,10.90484481,199.15,199.14,45.58384802]
["bitfinex","SOLUSD",1756687172692,11.62484481,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756687172908,5.88350412,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756687174014,11.62534914,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756687174708,11.62534914,199.13,199.11,0.2]
["bitfinex","SOLUSD",1756687174908,5.88350412,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756687175220,6.60350412,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756687176206,11.62560134,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756687176536,37.62560134,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756687177601,36.90560134,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756687179255,37.62560134,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756687179403,37.62560134,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756687179404,31.88350412,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756687179913,31.88350412,199.1,199.07,0.2]
["bitfinex","SOLUSD",1756687179914,38.48700824,199.1,199.07,1e-08]
["bitfinex","SOLUSD",1756687180121,16.79011452,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756687180512,17.51011452,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756687182206,26.0,199.05,198.95,33.84]
["bitfinex","SOLUSD",1756687182403,5.88350412,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756687182644,5.88350412,198.96,198.95,14.25559401]
["bitfinex","SOLUSD",1756687182820,5.88350412,198.96,198.94,0.03]
["bitfinex","SOLUSD",1756687183024,0.72,199.01,198.95,0.66]
["bitfinex","SOLUSD",1756687183239,5.88350412,198.96,198.95,0.66]
["bitfinex","SOLUSD",1756687183736,5.88350412,198.97,198.95,0.66]
["bitfinex","SOLUSD",1756687183936,5.88350412,198.98,198.95,0.66]
["bitfinex","SOLUSD",1756687184141,73.695439,199.08,198.96,0.66]
["bitfinex","SOLUSD",1756687184142,26.0,199.01,198.96,0.66]
["bitfinex","SOLUSD",1756687184324,5.88350412,198.97,198.94,0.03]
["bitfinex","SOLUSD",1756687184634,5.88350412,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756687184835,5.88350412,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1756687185040,5.88350412,198.99,198.95,13.59559401]
["bitfinex","SOLUSD",1756687185216,5.88350412,198.99,198.97,13.59559401]
["bitfinex","SOLUSD",1756687185537,5.88350412,198.98,198.97,0.66]
["bitfinex","SOLUSD",1756687185740,5.02411575,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1756687186047,5.88350412,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756687186249,10.90888227,198.99,198.98,14.25559401]
["bitfinex","SOLUSD",1756687187152,10.90888227,198.99,198.97,41.84]
["bitfinex","SOLUSD",1756687187324,5.88350412,198.98,198.97,55.43559401]
["bitfinex","SOLUSD",1756687187837,5.88350412,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756687188219,10.90913483,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756687188417,10.90913483,198.98,198.97,14.25559401]
["bitfinex","SOLUSD",1756687188923,5.02563071,198.98,198.97,14.25559401]
["bitfinex","SOLUSD",1756687189247,5.88350412,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756687189550,5.88350412,199.0,198.99,14.25559401]
["bitfinex","SOLUSD",1756687189931,0.72,199.09,198.99,20.13909813]
["bitfinex","SOLUSD",1756687190247,5.88350412,199.04,199.0,0.66]
["bitfinex","SOLUSD",1756687190426,10.90776441,199.04,199.0,0.66]
["bitfinex","SOLUSD",1756687190618,5.88350412,199.05,199.0,6.54350412]
["bitfinex","SOLUSD",1756687190821,5.88350412,199.04,199.02,13.59559401]
["bitfinex","SOLUSD",1756687191046,5.88350412,199.04,199.02,14.25559401]
["bitfinex","SOLUSD",1756687191221,5.88350412,199.04,199.03,14.25559401]
["bitfinex","SOLUSD",1756687191421,10.9066104,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756687191648,10.9066104,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756687191832,5.02310628,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1756687192026,0.72,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1756687192218,5.88350412,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756687192452,5.88350412,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756687192629,5.88350412,199.12,199.11,0.66]
["bitfinex","SOLUSD",1756687192947,31.88350412,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756687193152,5.88350412,199.1,199.09,0.66]
["bitfinex","SOLUSD",1756687193540,26.0,199.12,199.09,0.66]
["bitfinex","SOLUSD",1756687193731,5.88350412,199.11,199.09,0.66]
["bitfinex","SOLUSD",1756687193936,5.88350412,199.11,199.1,0.66]
["bitfinex","SOLUSD",1756687194152,5.88350412,199.13,199.1,0.66]
["bitfinex","SOLUSD",1756687194449,10.90534914,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1756687194635,10.90534914,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1756687194823,5.88350412,199.12,199.09,0.66]
["bitfinex","SOLUSD",1756687195150,5.88350412,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756687195754,5.88350412,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756687195935,5.88350412,199.12,199.1,0.66]
["bitfinex","SOLUSD",1756687196339,5.02184502,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1756687196535,6.60350412,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1756687196747,5.88350412,199.11,199.06,19.47909813]
["bitfinex","SOLUSD",1756687196927,0.06,199.08,199.07,0.66]
["bitfinex","SOLUSD",1756687197126,0.06,199.08,199.07,6.54350412]
["bitfinex","SOLUSD",1756687199634,0.06,199.08,199.07,53.13909813]
["bitfinex","SOLUSD",1756687200359,0.06,199.08,199.07,58.16245674]
["bitfinex","SOLUSD",1756687200541,0.06,199.08,199.07,131.83909813]
["bitfinex","SOLUSD",1756687200741,0.06,199.08,199.07,167.77559401]
["bitfinex","SOLUSD",1756687201430,0.06,199.08,199.07,89.05559401]
["bitfinex","SOLUSD",1756687201637,0.06,199.08,199.07,94.93909813]
["bitfinex","SOLUSD",1756687201835,5.88350412,199.17,199.11,5.88350412]
["bitfinex","SOLUSD",1756687202138,5.02058439,199.18,199.13,19.47909813]
["bitfinex","SOLUSD",1756687202139,10.90408851,199.18,199.13,19.47909813]
["bitfinex","SOLUSD",1756687202357,10.90408851,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756687202553,5.88350412,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756687202728,5.02065607,199.18,199.15,14.27559401]
["bitfinex","SOLUSD",1756687203040,5.88350412,199.16,199.08,0.68]
["bitfinex","SOLUSD",1756687203245,5.88350412,199.16,199.08,56.07559401]
["bitfinex","SOLUSD",1756687203246,5.88350412,199.13,199.08,56.07559401]
["bitfinex","SOLUSD",1756687203548,5.88350412,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756687203746,0.66,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756687203747,5.88350412,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756687204340,26.0,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1756687204341,5.88350412,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756687205566,5.88350412,199.11,199.09,46.59559401]
["bitfinex","SOLUSD",1756687205762,5.88350412,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756687206350,5.0226017,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756687207274,5.02241498,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756687207469,31.88350412,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1756687207647,5.02058439,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756687207838,5.88350412,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756687208241,5.02134069,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756687208458,37.56484481,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756687208844,36.90484481,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756687209347,36.90484481,199.15,199.13,41.78]
["bitfinex","SOLUSD",1756687210351,26.0,199.15,199.13,41.78]
["bitfinex","SOLUSD",1756687210871,6.54350412,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756687211072,5.88350412,199.13,199.11,41.78]
["bitfinex","SOLUSD",1756687211244,5.88350412,199.12,199.1,41.78]
["bitfinex","SOLUSD",1756687211433,5.88350412,199.11,199.1,41.78]
["bitfinex","SOLUSD",1756687211839,5.88350412,199.11,199.08,41.78]
["bitfinex","SOLUSD",1756687212265,5.0226017,199.1,199.08,41.78]
["bitfinex","SOLUSD",1756687212785,5.88350412,199.09,199.04,0.68]
["bitfinex","SOLUSD",1756687212945,5.88350412,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756687213138,5.88350412,199.06,199.03,41.78]
["bitfinex","SOLUSD",1756687213858,26.0,199.07,199.03,42.46]
["bitfinex","SOLUSD",1756687214067,31.88350412,199.07,199.03,42.46]
["bitfinex","SOLUSD",1756687214440,5.88350412,199.05,199.0,0.68]
["bitfinex","SOLUSD",1756687214674,5.88350412,199.04,199.01,55.35559401]
["bitfinex","SOLUSD",1756687214975,31.88350412,199.03,199.01,41.76]
["bitfinex","SOLUSD",1756687215175,26.0,199.03,199.01,41.76]
["bitfinex","SOLUSD",1756687215357,5.02361097,199.06,199.02,20.15909813]
["bitfinex","SOLUSD",1756687215671,5.02361097,199.06,199.04,19.47909813]
["bitfinex","SOLUSD",1756687215880,15.103839,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756687216079,15.103839,199.09,199.08,19.47909813]
["bitfinex","SOLUSD",1756687216246,15.103839,199.09,199.08,61.91909813]
["bitfinex","SOLUSD",1756687216447,5.08261497,199.1,199.08,56.03559401]
["bitfinex","SOLUSD",1756687216752,0.06,199.1,199.09,0.68]
["bitfinex","SOLUSD",1756687217263,5.0826017,199.1,199.08,55.35559401]
["bitfinex","SOLUSD",1756687217463,5.0826017,199.1,199.08,89.03559401]
["bitfinex","SOLUSD",1756687217668,5.0826017,199.1,199.08,46.59559401]
["bitfinex","SOLUSD",1756687217979,5.0826017,199.1,199.09,41.76]
["bitfinex","SOLUSD",1756687218162,0.06,199.1,199.09,42.44]
["bitfinex","SOLUSD",1756687218474,0.06,199.1,199.09,61.91909813]
["bitfinex","SOLUSD",1756687219187,0.06,199.12,199.09,61.91909813]
["bitfinex","SOLUSD",1756687219188,0.06,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756687219349,0.06,199.12,199.11,61.23909813]
["bitfinex","SOLUSD",1756687219550,0.06,199.12,199.11,20.15909813]
["bitfinex","SOLUSD",1756687219748,0.06,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756687219971,0.06,199.12,199.11,49.39559401]
["bitfinex","SOLUSD",1756687220204,0.06,199.12,199.11,55.95909813]
["bitfinex","SOLUSD",1756687220390,0.06,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756687220591,0.06,199.14,199.13,19.98128263]
["bitfinex","SOLUSD",1756687220804,0.06,199.14,199.13,20.66128263]
["bitfinex","SOLUSD",1756687221899,0.06,199.14,199.13,62.42128263]
["bitfinex","SOLUSD",1756687222284,0.06,199.14,199.13,95.42128263]
["bitfinex","SOLUSD",1756687222481,0.06,199.14,199.13,94.91909813]
["bitfinex","SOLUSD",1756687222793,0.06,199.14,199.13,99.94094315]
["bitfinex","SOLUSD",1756687223397,0.06,199.14,199.13,94.91909813]
["bitfinex","SOLUSD",1756687224820,0.06,199.14,199.13,92.94094315]
["bitfinex","SOLUSD",1756687224987,0.06,199.23,199.17,13.59559401]
["bitfinex","SOLUSD",1756687225187,0.06,199.23,199.22,19.47909813]
["bitfinex","SOLUSD",1756687225480,0.06,199.23,199.22,61.21909813]
["bitfinex","SOLUSD",1756687225687,0.06,199.23,199.22,62.40105576]
["bitfinex","SOLUSD",1756687226481,0.06,199.23,199.22,67.4206321]
["bitfinex","SOLUSD",1756687226922,0.06,199.23,199.22,72.47638051]
["bitfinex","SOLUSD",1756687227217,0.06,199.23,199.22,67.45680417]
["bitfinex","SOLUSD",1756687227395,0.06,199.23,199.22,72.47638051]
["bitfinex","SOLUSD",1756687227582,0.06,199.23,199.22,98.47638051]
["bitfinex","SOLUSD",1756687227801,0.06,199.23,199.22,130.97442288]
["bitfinex","SOLUSD",1756687232614,0.06,199.23,199.22,83.35091876]
["bitfinex","SOLUSD",1756687232817,0.06,199.23,199.22,126.41680417]
["bitfinex","SOLUSD",1756687233132,0.06,199.23,199.22,125.91484654]
["bitfinex","SOLUSD",1756687233423,0.06,199.23,199.22,130.93442288]
["bitfinex","SOLUSD",1756687234127,0.06,199.23,199.22,125.91484654]
["bitfinex","SOLUSD",1756687234909,0.06,199.23,199.22,130.93442288]
["bitfinex","SOLUSD",1756687235630,0.1,199.24,199.23,19.47909813]
["bitfinex","SOLUSD",1756687235804,0.06,199.27,199.24,33.59559401]
["bitfinex","SOLUSD",1756687236006,0.06,199.27,199.24,81.86909813]
["bitfinex","SOLUSD",1756687236429,0.06,199.27,199.24,86.8881706]
["bitfinex","SOLUSD",1756687237030,0.06,199.27,199.24,87.39007784]
["bitfinex","SOLUSD",1756687237530,0.06,199.27,199.24,166.09007784]
["bitfinex","SOLUSD",1756687237727,0.06,199.27,199.24,165.5881706]
["bitfinex","SOLUSD",1756687237936,0.06,199.27,199.24,180.6881706]
["bitfinex","SOLUSD",1756687238133,0.06,199.27,199.24,160.6881706]
["bitfinex","SOLUSD",1756687238437,0.06,199.27,199.24,180.6881706]
["bitfinex","SOLUSD",1756687238739,0.06,199.27,199.24,152.0081706]
["bitfinex","SOLUSD",1756687239037,0.06,199.27,199.24,213.6881706]
["bitfinex","SOLUSD",1756687239232,0.06,199.27,199.24,193.6881706]
["bitfinex","SOLUSD",1756687239535,0.06,199.27,199.24,213.6881706]
["bitfinex","SOLUSD",1756687239848,0.06,199.27,199.24,193.6881706]
["bitfinex","SOLUSD",1756687240653,0.06,199.27,199.24,52.47909813]
["bitfinex","SOLUSD",1756687240827,0.06,199.27,199.24,94.13909813]
["bitfinex","SOLUSD",1756687241216,0.06,199.27,199.24,88.25559401]
["bitfinex","SOLUSD",1756687241418,0.06,199.27,199.24,94.13909813]
["bitfinex","SOLUSD",1756687241725,5.07831685,199.27,199.24,52.47909813]
["bitfinex","SOLUSD",1756687241925,0.78,199.25,199.24,94.13909813]
["bitfinex","SOLUSD",1756687242120,0.06,199.25,199.24,94.13909813]
["bitfinex","SOLUSD",1756687245140,0.06,199.25,199.24,61.13909813]
["bitfinex","SOLUSD",1756687246144,0.06,199.25,199.24,133.95559401]
["bitfinex","SOLUSD",1756687246744,0.78,199.25,199.24,92.29559401]
["bitfinex","SOLUSD",1756687247043,0.78,199.25,199.24,133.93559401]
["bitfinex","SOLUSD",1756687247745,0.06,199.25,199.24,133.93559401]
["bitfinex","SOLUSD",1756687248130,0.06,199.25,199.24,172.81909813]
["bitfinex","SOLUSD",1756687249126,0.06,199.25,199.24,178.5481706]
["bitfinex","SOLUSD",1756687250120,0.06,199.25,199.24,172.81909813]
["bitfinex","SOLUSD",1756687250826,0.06,199.25,199.24,177.8381706]
["bitfinex","SOLUSD",1756687251020,0.06,199.25,199.24,172.81909813]
["bitfinex","SOLUSD",1756687252246,0.06,199.25,199.24,172.84909813]
["bitfinex","SOLUSD",1756687252551,0.06,199.25,199.24,178.5781706]
["bitfinex","SOLUSD",1756687252730,0.06,199.25,199.24,172.84909813]
["bitfinex","SOLUSD",1756687254025,0.78,199.25,199.24,125.32559401]
["bitfinex","SOLUSD",1756687254249,0.78,199.25,199.24,166.94559401]
["bitfinex","SOLUSD",1756687254541,0.06,199.25,199.24,178.5581706]
["bitfinex","SOLUSD",1756687254923,0.06,199.25,199.24,204.5581706]
["bitfinex","SOLUSD",1756687255737,0.06,199.25,199.24,203.8481706]
["bitfinex","SOLUSD",1756687256744,0.06,199.25,199.24,204.5581706]
["bitfinex","SOLUSD",1756687258528,0.06,199.25,199.24,171.5581706]
["bitfinex","SOLUSD",1756687259123,0.06,199.25,199.24,160.6581706]
["bitfinex","SOLUSD",1756687259336,0.06,199.27,199.26,54.69559401]
["bitfinex","SOLUSD",1756687259533,0.06,199.29,199.28,48.69559401]
["bitfinex","SOLUSD",1756687259724,0.06,199.29,199.28,96.66090463]
["bitfinex","SOLUSD",1756687260044,0.06,199.29,199.28,96.86909813]
["bitfinex","SOLUSD",1756687260423,0.06,199.29,199.28,101.88716316]
["bitfinex","SOLUSD",1756687260617,0.06,199.33,199.32,15.1]
["bitfinex","SOLUSD",1756687260822,0.06,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756687261054,0.06,199.36,199.33,35.79077876]
["bitfinex","SOLUSD",1756687261363,0.06,199.36,199.33,77.37077876]
["bitfinex","SOLUSD",1756687261650,0.06,199.36,199.33,113.91051469]
["bitfinex","SOLUSD",1756687262639,0.06,199.36,199.33,118.92732099]
["bitfinex","SOLUSD",1756687262830,0.06,199.36,199.33,118.91732099]
["bitfinex","SOLUSD",1756687263536,0.06,199.36,199.35,26.0]
["bitfinex","SOLUSD",1756687263853,0.06,199.36,199.35,102.66072842]
["bitfinex","SOLUSD",1756687264066,0.06,199.36,199.35,102.85909813]
["bitfinex","SOLUSD",1756687265129,0.06,199.36,199.35,102.15909813]
["bitfinex","SOLUSD",1756687265438,0.06,199.36,199.35,102.85909813]
["bitfinex","SOLUSD",1756687265637,0.06,199.36,199.35,107.87540111]
["bitfinex","SOLUSD",1756687265858,0.06,199.36,199.35,107.17540111]
["bitfinex","SOLUSD",1756687266731,0.74,199.36,199.35,46.59559401]
["bitfinex","SOLUSD",1756687266930,0.74,199.36,199.35,94.03909813]
["bitfinex","SOLUSD",1756687267338,0.74,199.36,199.35,172.73909813]
["bitfinex","SOLUSD",1756687267661,0.74,199.36,199.35,94.03909813]
["bitfinex","SOLUSD",1756687267963,0.74,199.36,199.35,88.13559401]
["bitfinex","SOLUSD",1756687268172,5.75605136,199.36,199.35,88.13559401]
["bitfinex","SOLUSD",1756687268536,0.74,199.36,199.35,88.13559401]
["bitfinex","SOLUSD",1756687268986,5.75605136,199.36,199.35,46.59559401]
["bitfinex","SOLUSD",1756687269167,5.75605136,199.36,199.35,88.13559401]
["bitfinex","SOLUSD",1756687269659,11.63955548,199.36,199.35,46.59559401]
["bitfinex","SOLUSD",1756687269829,11.63955548,199.36,199.35,88.13559401]
["bitfinex","SOLUSD",1756687270029,5.75605136,199.36,199.35,88.13559401]
["bitfinex","SOLUSD",1756687270230,11.63955548,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756687270435,5.88350412,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756687270662,5.88350412,199.34,199.32,28.5]
["bitfinex","SOLUSD",1756687270854,32.56350412,199.33,199.32,28.5]
["bitfinex","SOLUSD",1756687271040,32.56350412,199.33,199.31,41.57]
["bitfinex","SOLUSD",1756687271245,5.69705799,199.32,199.31,41.57]
["bitfinex","SOLUSD",1756687271448,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756687271651,31.88350412,199.3,199.24,0.03]
["bitfinex","SOLUSD",1756687271844,5.88350412,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756687272047,5.88350412,199.25,199.24,41.57]
["bitfinex","SOLUSD",1756687272246,6.56350412,199.25,199.24,41.57]
["bitfinex","SOLUSD",1756687272458,6.56350412,199.25,199.24,55.16559401]
["bitfinex","SOLUSD",1756687272459,0.68,199.25,199.24,55.16559401]
["bitfinex","SOLUSD",1756687272660,17.55970298,199.32,199.24,55.16559401]
["bitfinex","SOLUSD",1756687272661,0.68,199.28,199.25,13.59559401]
["bitfinex","SOLUSD",1756687272866,0.68,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756687273267,0.68,199.31,199.27,52.47909813]
["bitfinex","SOLUSD",1756687273464,0.68,199.31,199.28,47.40350412]
["bitfinex","SOLUSD",1756687273650,0.68,199.33,199.29,19.47909813]
["bitfinex","SOLUSD",1756687273848,0.68,199.33,199.3,47.40350412]
["bitfinex","SOLUSD",1756687274164,5.88350412,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756687274364,0.68,199.34,199.32,41.52]
["bitfinex","SOLUSD",1756687274748,0.68,199.33,199.32,55.11559401]
["bitfinex","SOLUSD",1756687275254,0.06,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756687275565,0.06,199.36,199.34,47.40350412]
["bitfinex","SOLUSD",1756687276367,0.06,199.36,199.35,19.98072842]
["bitfinex","SOLUSD",1756687276665,0.06,199.36,199.35,20.68072842]
["bitfinex","SOLUSD",1756687277055,0.06,199.36,199.35,53.68072842]
["bitfinex","SOLUSD",1756687277245,0.06,199.36,199.35,47.7972243]
["bitfinex","SOLUSD",1756687277570,0.06,199.36,199.35,53.68072842]
["bitfinex","SOLUSD",1756687278255,0.06,199.36,199.35,84.6970314]
["bitfinex","SOLUSD",1756687278446,0.06,199.36,199.35,58.6970314]
["bitfinex","SOLUSD",1756687278843,0.06,199.38,199.37,54.69559401]
["bitfinex","SOLUSD",1756687279052,0.06,199.38,199.37,102.6006781]
["bitfinex","SOLUSD",1756687279370,0.06,199.38,199.37,107.81489789]
["bitfinex","SOLUSD",1756687279574,0.06,199.38,199.37,111.85107985]
["bitfinex","SOLUSD",1756687280771,0.06,199.38,199.37,92.71489789]
["bitfinex","SOLUSD",1756687281363,0.06,199.38,199.37,90.92332412]
["bitfinex","SOLUSD",1756687281555,0.06,199.38,199.37,97.30840821]
["bitfinex","SOLUSD",1756687281751,0.1,199.4,199.38,28.69559401]
["bitfinex","SOLUSD",1756687281978,0.1,199.4,199.39,88.59712367]
["bitfinex","SOLUSD",1756687282155,0.1,199.4,199.39,95.18062779]
["bitfinex","SOLUSD",1756687282348,0.1,199.4,199.39,114.67909813]
["bitfinex","SOLUSD",1756687282548,0.1,199.4,199.39,94.67909813]
["bitfinex","SOLUSD",1756687282742,0.1,199.4,199.39,53.17909813]
["bitfinex","SOLUSD",1756687282971,0.78,199.4,199.39,72.59559401]
["bitfinex","SOLUSD",1756687283283,0.78,199.4,199.39,88.07559401]
["bitfinex","SOLUSD",1756687283452,0.78,199.4,199.39,46.59559401]
["bitfinex","SOLUSD",1756687283648,0.78,199.4,199.39,74.48]
["bitfinex","SOLUSD",1756687283986,0.78,199.4,199.39,88.07559401]
["bitfinex","SOLUSD",1756687285654,5.79504513,199.4,199.39,88.07559401]
["bitfinex","SOLUSD",1756687285957,0.78,199.4,199.39,88.07559401]
["bitfinex","SOLUSD",1756687286549,0.78,199.4,199.39,55.07559401]
["bitfinex","SOLUSD",1756687288272,0.1,199.4,199.39,60.95909813]
["bitfinex","SOLUSD",1756687289647,0.1,199.4,199.39,88.07559401]
["bitfinex","SOLUSD",1756687289847,0.1,199.4,199.39,93.95909813]
["bitfinex","SOLUSD",1756687290075,0.1,199.4,199.39,99.67439478]
["bitfinex","SOLUSD",1756687290467,0.1,199.4,199.39,94.65909813]
["bitfinex","SOLUSD",1756687290971,0.1,199.4,199.39,99.67439478]
["bitfinex","SOLUSD",1756687291545,0.1,199.4,199.39,66.67439478]
["bitfinex","SOLUSD",1756687291766,0.1,199.4,199.39,67.17592444]
["bitfinex","SOLUSD",1756687291958,0.06,199.42,199.41,19.47909813]
["bitfinex","SOLUSD",1756687292161,0.06,199.42,199.41,61.44057749]
["bitfinex","SOLUSD",1756687292385,0.06,199.42,199.41,62.11057749]
["bitfinex","SOLUSD",1756687293795,0.1,199.45,199.44,39.59559401]
["bitfinex","SOLUSD",1756687294098,0.1,199.45,199.44,93.30400618]
["bitfinex","SOLUSD",1756687294290,0.1,199.45,199.44,93.47260225]
["bitfinex","SOLUSD",1756687294494,0.1,199.45,199.44,126.47260225]
["bitfinex","SOLUSD",1756687295611,0.1,199.5,199.44,126.47260225]
["bitfinex","SOLUSD",1756687295903,0.1,199.5,199.46,19.47909813]
["bitfinex","SOLUSD",1756687296193,0.1,199.5,199.46,65.93263467]
["bitfinex","SOLUSD",1756687296399,0.1,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756687296575,0.1,199.5,199.46,60.91909813]
["bitfinex","SOLUSD",1756687297192,0.1,199.5,199.46,61.58909813]
["bitfinex","SOLUSD",1756687297398,0.1,199.5,199.46,60.91909813]
["bitfinex","SOLUSD",1756687297683,0.1,199.5,199.48,39.59559401]
["bitfinex","SOLUSD",1756687297892,0.1,199.5,199.48,45.98040151]
["bitfinex","SOLUSD",1756687298192,0.1,199.5,199.48,93.08343539]
["bitfinex","SOLUSD",1756687298379,0.1,199.5,199.48,92.58213201]
["bitfinex","SOLUSD",1756687298576,0.1,199.5,199.48,93.08343539]
["bitfinex","SOLUSD",1756687298776,0.1,199.5,199.48,126.08343539]
["bitfinex","SOLUSD",1756687298966,0.1,199.5,199.48,125.58213201]
["bitfinex","SOLUSD",1756687299169,0.1,199.5,199.48,124.91213201]
["bitfinex","SOLUSD",1756687300194,0.1,199.5,199.48,125.58213201]
["bitfinex","SOLUSD",1756687301598,0.1,199.5,199.49,20.65037638]
["bitfinex","SOLUSD",1756687301991,0.1,199.5,199.49,25.66315897]
["bitfinex","SOLUSD",1756687302295,0.06,199.51,199.49,25.66315897]
["bitfinex","SOLUSD",1756687302594,0.06,199.51,199.5,61.54909813]
["bitfinex","SOLUSD",1756687302769,0.06,199.51,199.5,75.97909813]
["bitfinex","SOLUSD",1756687302977,0.06,199.51,199.5,76.64909813]
["bitfinex","SOLUSD",1756687304084,0.06,199.51,199.5,81.66162945]
["bitfinex","SOLUSD",1756687304386,0.06,199.51,199.5,115.16288258]
["bitfinex","SOLUSD",1756687304592,0.06,199.51,199.5,114.66162945]
["bitfinex","SOLUSD",1756687305502,0.06,199.51,199.5,108.10812533]
["bitfinex","SOLUSD",1756687305689,0.06,199.51,199.5,113.99162945]
["bitfinex","SOLUSD",1756687305886,0.06,199.51,199.5,61.69559401]
["bitfinex","SOLUSD",1756687306086,0.72,199.51,199.5,134.95909813]
["bitfinex","SOLUSD",1756687306408,0.06,199.51,199.5,134.95909813]
["bitfinex","SOLUSD",1756687306706,0.06,199.51,199.5,139.97162945]
["bitfinex","SOLUSD",1756687307998,0.06,199.51,199.5,134.95909813]
["bitfinex","SOLUSD",1756687308388,0.06,199.51,199.5,139.97162945]
["bitfinex","SOLUSD",1756687308604,0.06,199.51,199.5,114.64162945]
["bitfinex","SOLUSD",1756687309102,0.06,199.51,199.5,119.7514961]
["bitfinex","SOLUSD",1756687309311,0.06,199.53,199.52,28.69559401]
["bitfinex","SOLUSD",1756687309508,0.06,199.53,199.52,76.44030101]
["bitfinex","SOLUSD",1756687309721,0.06,199.55,199.54,54.69559401]
["bitfinex","SOLUSD",1756687310010,0.06,199.55,199.54,76.44025078]
["bitfinex","SOLUSD",1756687310186,0.06,199.55,199.54,81.45177729]
["bitfinex","SOLUSD",1756687310504,0.06,199.55,199.54,85.48753021]
["bitfinex","SOLUSD",1756687310705,0.06,199.55,199.54,86.15753021]
["bitfinex","SOLUSD",1756687310901,0.1,199.58,199.57,60.57909813]
["bitfinex","SOLUSD",1756687311079,0.1,199.58,199.57,101.93909813]
["bitfinex","SOLUSD",1756687311280,0.1,199.58,199.57,102.60909813]
["bitfinex","SOLUSD",1756687311901,0.1,199.58,199.57,101.93909813]
["bitfinex","SOLUSD",1756687312103,0.1,199.58,199.57,106.94987129]
["bitfinex","SOLUSD",1756687312493,0.1,199.58,199.57,140.61987129]
["bitfinex","SOLUSD",1756687312817,0.66,199.64,199.62,19.47909813]
["bitfinex","SOLUSD",1756687313020,0.66,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756687313181,0.66,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756687313385,0.66,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756687313585,0.66,199.65,199.64,54.93559401]
["bitfinex","SOLUSD",1756687315241,0.66,199.65,199.64,60.81909813]
["bitfinex","SOLUSD",1756687315425,0.66,199.67,199.64,60.81909813]
["bitfinex","SOLUSD",1756687315727,10.89130505,199.69,199.64,60.81909813]
["bitfinex","SOLUSD",1756687315728,0.66,199.69,199.65,13.59559401]
["bitfinex","SOLUSD",1756687315928,5.0067883,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756687315929,5.88350412,199.71,199.68,13.59559401]
["bitfinex","SOLUSD",1756687316128,26.0,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756687316337,26.0,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1756687316515,0.66,199.75,199.73,41.32]
["bitfinex","SOLUSD",1756687317134,42.54467189,199.79,199.74,13.59559401]
["bitfinex","SOLUSD",1756687317135,17.5183943,199.79,199.74,13.59559401]
["bitfinex","SOLUSD",1756687317318,17.5183943,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756687317319,5.88350412,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756687317642,0.66,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687317847,6.54350412,199.74,199.73,54.91559401]
["bitfinex","SOLUSD",1756687318217,0.66,199.74,199.73,54.91559401]
["bitfinex","SOLUSD",1756687318629,11.55001258,199.74,199.73,54.91559401]
["bitfinex","SOLUSD",1756687319616,6.54350412,199.74,199.73,54.91559401]
["bitfinex","SOLUSD",1756687319816,11.55001258,199.74,199.73,54.91559401]
["bitfinex","SOLUSD",1756687320441,11.55001258,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756687320649,5.88350412,199.69,199.68,54.89559401]
["bitfinex","SOLUSD",1756687320959,26.0,199.77,199.69,13.59559401]
["bitfinex","SOLUSD",1756687321246,5.00534254,199.79,199.71,13.59559401]
["bitfinex","SOLUSD",1756687321247,31.00534254,199.79,199.71,13.59559401]
["bitfinex","SOLUSD",1756687321421,5.88350412,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687321621,6.54350412,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687322222,11.55001258,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687322826,0.66,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687323360,6.54350412,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687323521,11.55001258,199.74,199.73,46.59559401]
["bitfinex","SOLUSD",1756687323923,11.61001258,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756687324125,5.88350412,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756687324428,0.68,199.73,199.72,41.28]
["bitfinex","SOLUSD",1756687325442,5.94350412,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687325638,0.06,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756687326569,0.06,199.74,199.73,54.87559401]
["bitfinex","SOLUSD",1756687326924,0.06,199.74,199.73,93.60235313]
["bitfinex","SOLUSD",1756687327526,0.06,199.74,199.73,99.48585725]
["bitfinex","SOLUSD",1756687327737,0.06,199.74,199.73,114.54585725]
["bitfinex","SOLUSD",1756687328152,0.06,199.74,199.73,94.47909813]
["bitfinex","SOLUSD",1756687328654,0.06,199.74,199.73,46.59559401]
["bitfinex","SOLUSD",1756687328960,0.74,199.74,199.73,87.85559401]
["bitfinex","SOLUSD",1756687329131,0.06,199.74,199.73,93.73909813]
["bitfinex","SOLUSD",1756687329329,0.06,199.74,199.73,99.46585725]
["bitfinex","SOLUSD",1756687329834,0.06,199.74,199.73,114.52585725]
["bitfinex","SOLUSD",1756687330958,0.06,199.76,199.75,39.59559401]
["bitfinex","SOLUSD",1756687331137,0.06,199.76,199.75,102.27972391]
["bitfinex","SOLUSD",1756687331345,0.06,199.76,199.75,102.49909813]
["bitfinex","SOLUSD",1756687331936,0.06,199.76,199.75,100.27208482]
["bitfinex","SOLUSD",1756687332253,0.06,199.78,199.77,28.65559401]
["bitfinex","SOLUSD",1756687332470,0.06,199.78,199.77,63.9984171]
["bitfinex","SOLUSD",1756687332657,0.06,199.78,199.77,64.21784144]
["bitfinex","SOLUSD",1756687332876,0.06,199.78,199.77,64.7184171]
["bitfinex","SOLUSD",1756687333187,0.68,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756687333473,0.68,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756687333676,3.65649081,199.87,199.84,41.24]
["bitfinex","SOLUSD",1756687333853,5.00278141,199.89,199.86,13.59559401]
["bitfinex","SOLUSD",1756687334290,0.68,199.88,199.87,54.81559401]
["bitfinex","SOLUSD",1756687335485,6.52939097,199.88,199.87,54.81559401]
["bitfinex","SOLUSD",1756687336083,6.52939097,199.88,199.8,4.9589079]
["bitfinex","SOLUSD",1756687336280,5.84939097,199.84,199.82,13.59559401]
["bitfinex","SOLUSD",1756687336611,5.84939097,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756687336781,17.50787854,199.91,199.84,54.81559401]
["bitfinex","SOLUSD",1756687336980,5.84939097,199.86,199.84,54.81559401]
["bitfinex","SOLUSD",1756687337151,31.00205229,199.92,199.84,54.81559401]
["bitfinex","SOLUSD",1756687337356,0.68,199.85,199.84,87.81559401]
["bitfinex","SOLUSD",1756687337688,0.1,199.94,199.84,156.23559401]
["bitfinex","SOLUSD",1756687337888,8.63907634,200.1,199.84,156.23559401]
["bitfinex","SOLUSD",1756687337889,0.68,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1756687338188,0.68,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756687338396,0.68,200.09,200.06,13.59559401]
["bitfinex","SOLUSD",1756687338555,0.68,200.08,200.07,55.45559401]
["bitfinex","SOLUSD",1756687338754,6.52939097,200.08,200.07,55.45559401]
["bitfinex","SOLUSD",1756687339108,0.68,200.08,200.07,55.43559401]
["bitfinex","SOLUSD",1756687339391,5.84939097,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1756687339568,6.52939097,200.1,200.09,55.43559401]
["bitfinex","SOLUSD",1756687340081,0.68,200.1,200.09,55.41559401]
["bitfinex","SOLUSD",1756687340266,5.84939097,200.12,200.1,13.59559401]
["bitfinex","SOLUSD",1756687340474,0.68,200.14,200.12,13.59559401]
["bitfinex","SOLUSD",1756687340678,0.68,200.14,200.08,5.03226497]
["bitfinex","SOLUSD",1756687340679,0.68,200.14,200.13,55.51559401]
["bitfinex","SOLUSD",1756687340893,6.52939097,200.14,200.13,55.51559401]
["bitfinex","SOLUSD",1756687341069,0.68,200.19,200.14,13.59559401]
["bitfinex","SOLUSD",1756687341269,0.68,200.22,200.16,13.59559401]
["bitfinex","SOLUSD",1756687341486,0.68,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1756687341790,5.84939097,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1756687341963,5.84939097,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1756687342168,6.52939097,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756687342398,6.52939097,200.17,200.15,41.94]
["bitfinex","SOLUSD",1756687342566,6.52939097,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756687342567,5.84939097,200.17,200.11,5.84939097]
["bitfinex","SOLUSD",1756687342770,12.48564151,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756687342987,12.48564151,200.23,200.16,41.9]
["bitfinex","SOLUSD",1756687342988,26.0,200.22,200.16,41.9]
["bitfinex","SOLUSD",1756687343394,0.68,200.21,200.16,41.9]
["bitfinex","SOLUSD",1756687343601,26.68,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1756687343903,26.68,200.2,200.18,41.92]
["bitfinex","SOLUSD",1756687344081,5.84939097,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1756687344263,5.84939097,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756687344469,5.84939097,200.17,200.15,41.9]
["bitfinex","SOLUSD",1756687344701,5.84939097,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756687344899,6.52939097,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756687345073,6.52939097,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1756687345393,5.84939097,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756687345782,6.52939097,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1756687345973,5.84939097,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1756687346174,0.68,200.12,200.06,41.88]
["bitfinex","SOLUSD",1756687346376,5.84939097,200.07,200.01,0.72]
["bitfinex","SOLUSD",1756687346581,5.84939097,200.02,199.97,125.47988729]
["bitfinex","SOLUSD",1756687346892,5.84939097,200.0,199.98,42.6]
["bitfinex","SOLUSD",1756687347106,0.68,200.09,199.99,14.31559401]
["bitfinex","SOLUSD",1756687347403,5.84939097,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756687347611,5.84939097,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756687347899,6.52939097,200.07,200.04,42.0]
["bitfinex","SOLUSD",1756687348103,0.68,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1756687348282,0.68,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1756687348474,5.67800079,200.08,200.02,42.04]
["bitfinex","SOLUSD",1756687348979,0.68,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756687349187,5.84939097,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756687349381,0.68,200.14,200.04,14.81549402]
["bitfinex","SOLUSD",1756687349568,0.68,200.14,200.05,0.72]
["bitfinex","SOLUSD",1756687349771,5.84939097,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756687349971,5.84939097,200.08,200.07,55.77559401]
["bitfinex","SOLUSD",1756687350797,5.67672308,200.14,200.08,13.59559401]
["bitfinex","SOLUSD",1756687350995,4.99400719,200.24,200.1,13.59559401]
["bitfinex","SOLUSD",1756687351303,5.84939097,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1756687351487,5.84939097,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756687351687,0.68,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756687351892,0.68,200.22,200.16,13.59559401]
["bitfinex","SOLUSD",1756687352413,0.71,200.26,200.18,13.59559401]
["bitfinex","SOLUSD",1756687352572,4.9942566,200.23,200.1,0.72]
["bitfinex","SOLUSD",1756687352898,5.84939097,200.16,200.11,55.83559401]
["bitfinex","SOLUSD",1756687353076,0.71,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1756687353274,0.71,200.14,200.12,13.59559401]
["bitfinex","SOLUSD",1756687353484,26.0,200.2,200.04,13.59559401]
["bitfinex","SOLUSD",1756687353485,0.71,200.13,200.04,13.59559401]
["bitfinex","SOLUSD",1756687353697,0.71,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1756687354185,5.84939097,200.08,200.06,14.31559401]
["bitfinex","SOLUSD",1756687354504,0.71,200.16,200.07,14.31559401]
["bitfinex","SOLUSD",1756687354802,5.84939097,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756687355009,5.84939097,200.08,200.03,36.04]
["bitfinex","SOLUSD",1756687355196,5.70742608,200.11,200.04,55.79559401]
["bitfinex","SOLUSD",1756687355581,5.70742608,200.11,200.04,13.59559401]
["bitfinex","SOLUSD",1756687355774,5.70742608,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1756687356004,0.71,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1756687356301,0.71,200.09,200.06,13.59559401]
["bitfinex","SOLUSD",1756687356480,0.71,200.15,200.07,0.72]
["bitfinex","SOLUSD",1756687356690,4.99650244,200.14,200.07,0.72]
["bitfinex","SOLUSD",1756687356892,5.84939097,200.11,200.07,0.72]
["bitfinex","SOLUSD",1756687357072,0.71,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1756687357272,5.84939097,200.1,200.04,26.0]
["bitfinex","SOLUSD",1756687357473,5.84939097,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756687357720,0.71,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756687358001,5.84939097,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1756687358209,5.84939097,200.05,200.04,42.28]
["bitfinex","SOLUSD",1756687358379,5.84939097,200.05,200.04,55.87559401]
["bitfinex","SOLUSD",1756687358806,10.84814128,200.05,200.04,55.85559401]
["bitfinex","SOLUSD",1756687359382,10.84814128,200.05,200.04,42.26]
["bitfinex","SOLUSD",1756687359687,5.84939097,200.05,200.04,42.26]
["bitfinex","SOLUSD",1756687359898,5.84939097,200.05,200.04,55.85559401]
["bitfinex","SOLUSD",1756687360700,4.99800079,200.08,200.04,55.85559401]
["bitfinex","SOLUSD",1756687360902,5.84939097,200.05,200.04,55.85559401]
["bitfinex","SOLUSD",1756687362508,0.71,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1756687362681,4.997048,200.12,200.05,18.59433964]
["bitfinex","SOLUSD",1756687362877,5.84939097,200.08,200.05,14.31559401]
["bitfinex","SOLUSD",1756687363081,5.84939097,200.08,200.06,0.72]
["bitfinex","SOLUSD",1756687363287,5.84939097,200.08,200.07,42.18]
["bitfinex","SOLUSD",1756687363890,4.997048,200.12,200.07,42.16]
["bitfinex","SOLUSD",1756687364085,5.84939097,200.08,200.07,55.75559401]
["bitfinex","SOLUSD",1756687365790,11.55739176,200.08,200.07,42.12]
["bitfinex","SOLUSD",1756687365985,5.84939097,200.08,200.07,42.12]
["bitfinex","SOLUSD",1756687366639,26.0,200.11,200.07,62.28498498]
["bitfinex","SOLUSD",1756687366821,0.71,200.17,200.08,56.47559401]
["bitfinex","SOLUSD",1756687367115,5.84939097,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1756687367320,5.84939097,200.13,200.1,14.31559401]
["bitfinex","SOLUSD",1756687367523,5.84939097,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1756687368209,5.84939097,200.13,200.12,55.77559401]
["bitfinex","SOLUSD",1756687368591,5.84939097,200.13,200.07,33.0]
["bitfinex","SOLUSD",1756687368812,5.84939097,200.13,200.07,46.59559401]
["bitfinex","SOLUSD",1756687368813,5.84939097,200.08,200.07,46.59559401]
["bitfinex","SOLUSD",1756687369095,5.84939097,200.11,200.08,55.77559401]
["bitfinex","SOLUSD",1756687369310,4.99625281,200.15,200.09,0.72]
["bitfinex","SOLUSD",1756687369520,5.84939097,200.11,200.09,0.72]
["bitfinex","SOLUSD",1756687370020,12.48871227,200.19,200.09,0.72]
["bitfinex","SOLUSD",1756687370021,0.71,200.22,200.11,39.59559401]
["bitfinex","SOLUSD",1756687370321,0.71,200.21,200.13,13.59559401]
["bitfinex","SOLUSD",1756687370528,5.84939097,200.17,200.14,0.72]
["bitfinex","SOLUSD",1756687370701,5.84939097,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756687370900,4.99450604,200.22,200.16,14.31559401]
["bitfinex","SOLUSD",1756687371100,5.84939097,200.18,200.16,14.31559401]
["bitfinex","SOLUSD",1756687371438,5.84939097,200.21,200.18,13.59559401]
["bitfinex","SOLUSD",1756687371744,5.84939097,200.21,200.19,42.88]
["bitfinex","SOLUSD",1756687372036,5.84939097,200.2,200.19,55.75559401]
["bitfinex","SOLUSD",1756687372201,0.06,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1756687372521,0.06,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756687372726,0.06,200.23,200.16,0.72]
["bitfinex","SOLUSD",1756687372926,5.84939097,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756687373108,0.06,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1756687373109,5.05426362,200.23,200.17,55.91559401]
["bitfinex","SOLUSD",1756687373297,5.84939097,200.18,200.17,55.91559401]
["bitfinex","SOLUSD",1756687373628,5.84939097,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756687373833,0.71,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1756687374198,0.71,200.21,200.13,13.59559401]
["bitfinex","SOLUSD",1756687374426,26.71,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1756687374632,0.71,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756687374933,26.0,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1756687375141,5.84939097,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1756687375305,5.84939097,200.18,200.17,55.87559401]
["bitfinex","SOLUSD",1756687375724,6.55939097,200.18,200.17,45.96803108]
["bitfinex","SOLUSD",1756687375909,5.84939097,200.18,200.17,42.28]
["bitfinex","SOLUSD",1756687376237,0.71,200.21,200.17,55.87559401]
["bitfinex","SOLUSD",1756687376415,5.84939097,200.18,200.17,55.87559401]
["bitfinex","SOLUSD",1756687377132,10.84489501,200.18,200.17,55.87559401]
["bitfinex","SOLUSD",1756687377337,5.84939097,200.18,200.17,59.5700322]
["bitfinex","SOLUSD",1756687377695,10.84489501,200.18,200.17,59.5700322]
["bitfinex","SOLUSD",1756687378429,5.84939097,200.18,200.17,59.57021794]
["bitfinex","SOLUSD",1756687378854,4.99450604,200.22,200.17,59.5735339]
["bitfinex","SOLUSD",1756687379047,5.84939097,200.18,200.17,55.87559401]
["bitfinex","SOLUSD",1756687379244,5.84939097,200.18,200.17,59.57346129]
["bitfinex","SOLUSD",1756687379419,10.84489501,200.18,200.17,59.57346129]
["bitfinex","SOLUSD",1756687379615,10.84489501,200.18,200.17,45.97786728]
["bitfinex","SOLUSD",1756687379923,11.55489501,200.18,200.15,42.16]
["bitfinex","SOLUSD",1756687380117,0.71,200.17,200.16,3.70270668]
["bitfinex","SOLUSD",1756687380533,0.71,200.17,200.13,42.16]
["bitfinex","SOLUSD",1756687380840,0.71,200.16,200.14,3.70831497]
["bitfinex","SOLUSD",1756687381055,0.71,200.16,200.15,3.70831497]
["bitfinex","SOLUSD",1756687381233,16.69478513,200.16,200.15,3.70831497]
["bitfinex","SOLUSD",1756687381421,26.0,200.15,200.09,42.14]
["bitfinex","SOLUSD",1756687381923,26.0,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1756687381924,26.71,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1756687382140,5.84939097,200.12,200.1,14.29559401]
["bitfinex","SOLUSD",1756687382459,5.84939097,200.14,200.12,13.59559401]
["bitfinex","SOLUSD",1756687382664,5.84939097,200.14,200.13,55.75559401]
["bitfinex","SOLUSD",1756687382958,5.84939097,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756687383659,0.06,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756687383827,5.84939097,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1756687384948,0.06,200.18,200.14,14.29559401]
["bitfinex","SOLUSD",1756687385148,0.06,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756687385461,0.06,200.18,200.17,61.56498498]
["bitfinex","SOLUSD",1756687385665,5.84939097,200.25,200.21,13.59559401]
["bitfinex","SOLUSD",1756687385865,0.66,200.3,200.21,13.59559401]
["bitfinex","SOLUSD",1756687385866,5.84939097,200.26,200.22,42.88]
["bitfinex","SOLUSD",1756687386165,0.66,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1756687386166,5.84939097,200.25,200.24,13.59559401]
["bitfinex","SOLUSD",1756687386470,5.84939097,200.27,200.24,0.7]
["bitfinex","SOLUSD",1756687386632,0.66,200.32,200.26,13.59559401]
["bitfinex","SOLUSD",1756687386831,17.46942849,200.35,200.26,46.59559401]
["bitfinex","SOLUSD",1756687387048,18.12942849,200.35,200.26,46.59559401]
["bitfinex","SOLUSD",1756687387255,18.12942849,200.35,200.27,0.7]
["bitfinex","SOLUSD",1756687387256,5.65126528,200.35,200.27,0.7]
["bitfinex","SOLUSD",1756687387443,5.84939097,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1756687387739,5.84939097,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756687387950,5.65126528,200.35,200.29,13.59559401]
["bitfinex","SOLUSD",1756687388140,5.84939097,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756687388630,5.65126528,200.35,200.29,13.59559401]
["bitfinex","SOLUSD",1756687388832,4.99076708,200.37,200.29,13.59559401]
["bitfinex","SOLUSD",1756687389194,5.84939097,200.34,200.29,14.29559401]
["bitfinex","SOLUSD",1756687389459,4.99001996,200.4,200.31,19.44498498]
["bitfinex","SOLUSD",1756687389647,5.84939097,200.35,200.33,13.59559401]
["bitfinex","SOLUSD",1756687389848,0.66,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1756687390172,0.66,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1756687390379,4.99001996,200.4,200.33,14.29559401]
["bitfinex","SOLUSD",1756687390586,5.84939097,200.34,200.32,42.18]
["bitfinex","SOLUSD",1756687390731,5.84939097,200.33,200.32,55.77559401]
["bitfinex","SOLUSD",1756687391677,5.84939097,200.34,200.32,56.47559401]
["bitfinex","SOLUSD",1756687391844,5.84939097,200.36,200.33,0.7]
["bitfinex","SOLUSD",1756687392041,5.84939097,200.36,200.34,14.29559401]
["bitfinex","SOLUSD",1756687392358,0.66,200.4,200.35,42.18]
["bitfinex","SOLUSD",1756687392557,5.84939097,200.36,200.35,88.77559401]
["bitfinex","SOLUSD",1756687392944,5.84939097,200.36,200.35,55.77559401]
["bitfinex","SOLUSD",1756687393764,5.84939097,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756687393970,30.989522,200.42,200.36,14.29559401]
["bitfinex","SOLUSD",1756687394343,5.84939097,200.38,200.36,14.29559401]
["bitfinex","SOLUSD",1756687394960,0.66,200.41,200.34,13.59559401]
["bitfinex","SOLUSD",1756687395163,0.66,200.41,200.36,13.59559401]
["bitfinex","SOLUSD",1756687395341,18.12506986,200.4,200.35,42.12]
["bitfinex","SOLUSD",1756687395766,0.66,200.39,200.36,42.1]
["bitfinex","SOLUSD",1756687396186,26.0,200.37,200.27,5.72474308]
["bitfinex","SOLUSD",1756687396341,26.0,200.37,200.28,49.01559401]
["bitfinex","SOLUSD",1756687396342,5.84939097,200.33,200.28,49.01559401]
["bitfinex","SOLUSD",1756687396545,5.84939097,200.33,200.28,49.71559401]
["bitfinex","SOLUSD",1756687396763,5.84939097,200.32,200.28,36.12]
["bitfinex","SOLUSD",1756687396970,26.0,200.37,200.25,0.7]
["bitfinex","SOLUSD",1756687397173,5.84939097,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756687397369,4.99291871,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756687397584,10.84230968,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756687397779,6.50939097,200.28,200.2,0.7]
["bitfinex","SOLUSD",1756687397975,5.84939097,200.25,200.21,41.98]
["bitfinex","SOLUSD",1756687398288,5.84939097,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756687398575,6.50939097,200.23,200.21,41.98]
["bitfinex","SOLUSD",1756687398749,5.84939097,200.22,200.21,41.98]
["bitfinex","SOLUSD",1756687399475,10.84389701,200.22,200.21,41.98]
["bitfinex","SOLUSD",1756687399779,23.99016211,200.22,200.18,33.0]
["bitfinex","SOLUSD",1756687399971,5.84939097,200.19,200.15,36.72]
["bitfinex","SOLUSD",1756687400280,5.84939097,200.18,200.16,42.04]
["bitfinex","SOLUSD",1756687400957,26.0,200.26,200.17,14.29559401]
["bitfinex","SOLUSD",1756687401142,20.66,200.31,200.16,42.04]
["bitfinex","SOLUSD",1756687401143,0.66,200.31,200.19,39.59559401]
["bitfinex","SOLUSD",1756687401350,5.84939097,200.3,200.25,19.44498498]
["bitfinex","SOLUSD",1756687401655,26.0,200.3,200.26,42.08]
["bitfinex","SOLUSD",1756687401854,5.84939097,200.27,200.26,55.67559401]
["bitfinex","SOLUSD",1756687402050,5.84939097,200.28,200.26,55.67559401]
["bitfinex","SOLUSD",1756687402350,5.84939097,200.27,200.21,0.7]
["bitfinex","SOLUSD",1756687402550,26.66,200.28,200.22,55.65559401]
["bitfinex","SOLUSD",1756687402778,5.84939097,200.27,200.22,55.65559401]
["bitfinex","SOLUSD",1756687402985,5.84939097,200.24,200.23,42.12]
["bitfinex","SOLUSD",1756687403155,0.66,200.26,200.23,42.12]
["bitfinex","SOLUSD",1756687403358,26.0,200.28,200.23,42.12]
["bitfinex","SOLUSD",1756687403359,38.48308992,200.28,200.23,55.71559401]
["bitfinex","SOLUSD",1756687403683,38.48308992,200.28,200.24,13.59559401]
["bitfinex","SOLUSD",1756687403684,5.84939097,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756687403889,4.99301029,200.28,200.25,42.12]
["bitfinex","SOLUSD",1756687404065,5.84939097,200.26,200.25,55.71559401]
["bitfinex","SOLUSD",1756687404252,4.99294129,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756687404453,5.84939097,200.27,200.25,42.12]
["bitfinex","SOLUSD",1756687404657,0.66,200.28,200.25,42.12]
["bitfinex","SOLUSD",1756687404889,17.47484253,200.29,200.25,42.12]
["bitfinex","SOLUSD",1756687405272,5.84939097,200.26,200.25,42.12]
["bitfinex","SOLUSD",1756687405658,26.0,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756687405851,31.84939097,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756687406057,5.84939097,200.29,200.26,13.59559401]
["bitfinex","SOLUSD",1756687406354,5.84939097,200.28,200.26,13.59559401]
["bitfinex","SOLUSD",1756687407477,36.90118892,200.33,200.28,13.59559401]
["bitfinex","SOLUSD",1756687407682,0.06,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756687407857,0.06,200.33,200.3,14.29559401]
["bitfinex","SOLUSD",1756687408060,5.05184936,200.33,200.3,14.29559401]
["bitfinex","SOLUSD",1756687408282,5.05184936,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756687409258,10.90124033,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756687409482,10.90124033,200.33,200.3,14.29559401]
["bitfinex","SOLUSD",1756687409483,5.05184936,200.33,200.3,14.29559401]
["bitfinex","SOLUSD",1756687409979,5.05184936,200.33,200.3,47.29559401]
["bitfinex","SOLUSD",1756687410190,0.06,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1756687410360,0.06,200.33,200.32,62.16498498]
["bitfinex","SOLUSD",1756687410761,0.06,200.33,200.32,56.31559401]
["bitfinex","SOLUSD",1756687411174,0.06,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1756687411376,5.90939097,200.33,200.26,5.84939097]
["bitfinex","SOLUSD",1756687411577,0.06,200.33,200.28,19.44498498]
["bitfinex","SOLUSD",1756687411782,0.06,200.33,200.3,13.59559401]
["bitfinex","SOLUSD",1756687412070,5.90939097,200.33,200.31,42.0]
["bitfinex","SOLUSD",1756687412268,0.06,200.33,200.31,42.0]
["bitfinex","SOLUSD",1756687412672,5.90939097,200.33,200.31,42.0]
["bitfinex","SOLUSD",1756687412887,5.84939097,200.32,200.27,13.59559401]
["bitfinex","SOLUSD",1756687413091,0.06,200.33,200.29,13.59559401]
["bitfinex","SOLUSD",1756687413289,0.06,200.33,200.31,13.59559401]
["bitfinex","SOLUSD",1756687413466,0.06,200.33,200.32,5.84939097]
["bitfinex","SOLUSD",1756687413666,0.06,200.33,200.32,25.60619902]
["bitfinex","SOLUSD",1756687413976,5.84939097,200.4,200.33,13.59559401]
["bitfinex","SOLUSD",1756687414170,4.98927306,200.43,200.37,19.44498498]
["bitfinex","SOLUSD",1756687414492,4.98927306,200.43,200.39,13.59559401]
["bitfinex","SOLUSD",1756687414994,10.83845291,200.44,200.39,14.26559401]
["bitfinex","SOLUSD",1756687415489,4.98802873,200.48,200.41,13.59559401]
["bitfinex","SOLUSD",1756687415688,4.98802873,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756687415891,5.84939097,200.47,200.43,13.59559401]
["bitfinex","SOLUSD",1756687416305,0.69,200.5,200.43,13.59559401]
["bitfinex","SOLUSD",1756687416595,5.84939097,200.48,200.43,13.59559401]
["bitfinex","SOLUSD",1756687416890,5.6762877,200.55,200.45,19.44498498]
["bitfinex","SOLUSD",1756687417097,31.6762877,200.55,200.47,13.59559401]
["bitfinex","SOLUSD",1756687417262,5.84939097,200.51,200.47,14.26559401]
["bitfinex","SOLUSD",1756687417467,5.6762877,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756687417692,20.0,200.63,200.49,13.59559401]
["bitfinex","SOLUSD",1756687417693,4.98703371,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756687417877,5.84939097,200.5,200.41,5.84939097]
["bitfinex","SOLUSD",1756687418086,4.98703371,200.52,200.42,13.59559401]
["bitfinex","SOLUSD",1756687418087,5.84939097,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1756687418276,5.84939097,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756687418468,5.84939097,200.45,200.42,14.26559401]
["bitfinex","SOLUSD",1756687418695,5.84939097,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756687419076,5.84939097,200.43,200.42,13.59559401]
["bitfinex","SOLUSD",1756687419281,0.69,200.48,200.42,41.98]
["bitfinex","SOLUSD",1756687419586,0.06,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756687419762,10.8974197,200.48,200.47,42.1]
["bitfinex","SOLUSD",1756687419965,0.06,200.48,200.47,42.1]
["bitfinex","SOLUSD",1756687420167,0.06,200.48,200.47,56.36559401]
["bitfinex","SOLUSD",1756687420364,0.06,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756687420579,0.06,200.51,200.5,19.44498498]
["bitfinex","SOLUSD",1756687420872,0.06,200.51,200.5,61.54498498]
["bitfinex","SOLUSD",1756687421178,0.06,200.51,200.5,62.21498498]
["bitfinex","SOLUSD",1756687422069,0.69,200.65,200.55,13.59559401]
["bitfinex","SOLUSD",1756687422270,5.84939097,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1756687422470,5.84939097,200.64,200.56,42.75]
["bitfinex","SOLUSD",1756687422471,5.84939097,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756687422698,0.69,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756687423089,5.84939097,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756687423287,5.84939097,200.63,200.62,13.59559401]
["bitfinex","SOLUSD",1756687423578,6.53939097,200.63,200.54,5.84939097]
["bitfinex","SOLUSD",1756687423778,10.83493289,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1756687423983,5.84939097,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756687424183,5.84939097,200.6,200.56,46.59559401]
["bitfinex","SOLUSD",1756687424426,18.13417862,200.64,200.56,46.59559401]
["bitfinex","SOLUSD",1756687424713,0.69,200.63,200.56,46.59559401]
["bitfinex","SOLUSD",1756687424881,5.84939097,200.59,200.56,46.59559401]
["bitfinex","SOLUSD",1756687425078,5.84939097,200.6,200.58,13.59559401]
["bitfinex","SOLUSD",1756687425302,5.84939097,200.6,200.59,55.71559401]
["bitfinex","SOLUSD",1756687425519,5.84939097,200.6,200.59,42.12]
["bitfinex","SOLUSD",1756687425689,5.84939097,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1756687425887,23.98617826,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1756687426094,5.67479637,200.61,200.59,42.1]
["bitfinex","SOLUSD",1756687426409,4.98479637,200.61,200.59,42.1]
["bitfinex","SOLUSD",1756687426615,0.69,200.6,200.59,42.1]
["bitfinex","SOLUSD",1756687426906,0.69,200.6,200.51,0.67]
["bitfinex","SOLUSD",1756687426907,0.69,200.6,200.58,42.1]
["bitfinex","SOLUSD",1756687427110,0.69,200.59,200.57,42.1]
["bitfinex","SOLUSD",1756687427310,0.69,200.59,200.52,13.59559401]
["bitfinex","SOLUSD",1756687427311,0.69,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1756687427480,5.84939097,200.55,200.54,13.59559401]
["bitfinex","SOLUSD",1756687427684,10.83567867,200.55,200.54,42.08]
["bitfinex","SOLUSD",1756687427886,11.52567867,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1756687428109,18.14200697,200.55,200.5,27.7]
["bitfinex","SOLUSD",1756687428314,18.14200697,200.55,200.48,13.59559401]
["bitfinex","SOLUSD",1756687428315,5.84939097,200.51,200.48,42.06]
["bitfinex","SOLUSD",1756687428502,5.84939097,200.49,200.48,42.06]
["bitfinex","SOLUSD",1756687428809,5.84939097,200.51,200.48,42.06]
["bitfinex","SOLUSD",1756687429124,5.84939097,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1756687429487,5.84939097,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1756687429698,5.84939097,200.5,200.49,42.06]
["bitfinex","SOLUSD",1756687429990,26.69,200.58,200.5,13.59559401]
["bitfinex","SOLUSD",1756687430296,5.84939097,200.58,200.53,13.59559401]
["bitfinex","SOLUSD",1756687430509,5.84939097,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1756687430921,0.69,200.61,200.55,13.59559401]
["bitfinex","SOLUSD",1756687431098,17.44504809,200.63,200.55,14.26559401]
["bitfinex","SOLUSD",1756687431099,5.67429945,200.63,200.55,14.26559401]
["bitfinex","SOLUSD",1756687431292,5.84939097,200.6,200.55,20.11498498]
["bitfinex","SOLUSD",1756687431491,5.84939097,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1756687431697,0.69,200.63,200.58,42.06]
["bitfinex","SOLUSD",1756687432016,5.84939097,200.61,200.58,42.06]
["bitfinex","SOLUSD",1756687432195,4.98380264,200.65,200.59,14.26559401]
["bitfinex","SOLUSD",1756687432602,5.84939097,200.64,200.59,14.26559401]
["bitfinex","SOLUSD",1756687433113,5.84939097,200.69,200.63,19.44498498]
["bitfinex","SOLUSD",1756687433413,0.69,200.72,200.65,13.59559401]
["bitfinex","SOLUSD",1756687433610,0.69,200.75,200.67,13.59559401]
["bitfinex","SOLUSD",1756687433824,5.84939097,200.69,200.68,55.71559401]
["bitfinex","SOLUSD",1756687433989,8.64157675,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1756687434321,13.14446828,200.74,200.69,13.59559401]
["bitfinex","SOLUSD",1756687434322,8.64157675,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1756687434487,8.64157675,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1756687434688,8.64157675,200.7,200.68,75.22]
["bitfinex","SOLUSD",1756687435110,9.33157675,200.69,200.57,41.06]
["bitfinex","SOLUSD",1756687435323,8.64157675,200.66,200.61,13.59559401]
["bitfinex","SOLUSD",1756687435526,0.69,200.69,200.63,13.59559401]
["bitfinex","SOLUSD",1756687435697,0.69,200.69,200.64,42.18]
["bitfinex","SOLUSD",1756687435896,26.0,200.71,200.65,14.26559401]
["bitfinex","SOLUSD",1756687436112,8.64157675,200.68,200.65,13.59559401]
["bitfinex","SOLUSD",1756687436311,26.69,200.73,200.65,14.26559401]
["bitfinex","SOLUSD",1756687436622,8.64157675,200.67,200.61,8.64157675]
["bitfinex","SOLUSD",1756687436796,8.64157675,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1756687436996,8.64157675,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1756687437193,8.64157675,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756687437388,5.67107192,200.76,200.65,13.59559401]
["bitfinex","SOLUSD",1756687437627,8.64157675,200.71,200.67,13.59559401]
["bitfinex","SOLUSD",1756687437796,4.98231278,200.71,200.67,22.23717076]
["bitfinex","SOLUSD",1756687438114,4.98231278,200.71,200.67,55.23717076]
["bitfinex","SOLUSD",1756687438685,8.64157675,200.69,200.63,8.64157675]
["bitfinex","SOLUSD",1756687438891,8.64157675,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756687439120,0.69,200.7,200.65,42.34]
["bitfinex","SOLUSD",1756687439317,17.43809475,200.71,200.65,42.34]
["bitfinex","SOLUSD",1756687439318,8.64157675,200.66,200.65,42.34]
["bitfinex","SOLUSD",1756687439504,8.64157675,200.68,200.65,42.34]
["bitfinex","SOLUSD",1756687439815,8.64157675,200.66,200.64,13.59559401]
["bitfinex","SOLUSD",1756687440016,4.98380264,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1756687440317,18.13330924,200.65,200.62,42.3]
["bitfinex","SOLUSD",1756687440500,4.98380264,200.65,200.62,42.3]
["bitfinex","SOLUSD",1756687440698,8.64157675,200.65,200.62,42.3]
["bitfinex","SOLUSD",1756687440902,4.98333282,200.67,200.63,14.26559401]
["bitfinex","SOLUSD",1756687440903,8.64157675,200.67,200.63,14.26559401]
["bitfinex","SOLUSD",1756687441106,8.64157675,200.66,200.63,13.59559401]
["bitfinex","SOLUSD",1756687441494,8.64157675,200.67,200.63,13.59559401]
["bitfinex","SOLUSD",1756687441819,8.64157675,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1756687441991,14.29513102,200.66,200.64,42.28]
["bitfinex","SOLUSD",1756687442195,9.31157675,200.65,200.64,42.28]
["bitfinex","SOLUSD",1756687442495,9.31157675,200.65,200.6,13.59559401]
["bitfinex","SOLUSD",1756687442496,26.0,200.63,200.49,0.7]
["bitfinex","SOLUSD",1756687442697,26.0,200.63,200.52,19.04]
["bitfinex","SOLUSD",1756687442698,8.64157675,200.61,200.52,19.04]
["bitfinex","SOLUSD",1756687442895,0.67,200.65,200.56,8.64157675]
["bitfinex","SOLUSD",1756687443217,8.64157675,200.67,200.62,13.59559401]
["bitfinex","SOLUSD",1756687443417,5.65309595,200.68,200.63,42.5]
["bitfinex","SOLUSD",1756687443716,8.81157675,200.68,200.64,13.59559401]
["bitfinex","SOLUSD",1756687444017,4.98330592,200.67,200.64,13.59559401]
["bitfinex","SOLUSD",1756687444204,4.98330592,200.67,200.64,14.29559401]
["bitfinex","SOLUSD",1756687444403,8.64157675,200.65,200.51,20.03]
["bitfinex","SOLUSD",1756687444612,8.64157675,200.63,200.57,22.23717076]
["bitfinex","SOLUSD",1756687444923,8.64157675,200.64,200.58,51.84157675]
["bitfinex","SOLUSD",1756687445224,17.44157073,200.67,200.59,56.09559401]
["bitfinex","SOLUSD",1756687445425,4.98330592,200.67,200.6,0.7]
["bitfinex","SOLUSD",1756687445593,8.64157675,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1756687445796,0.67,200.7,200.61,13.59559401]
["bitfinex","SOLUSD",1756687446032,8.64157675,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1756687446232,4.9835491,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1756687446591,0.67,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1756687446798,4.98181637,200.73,200.65,13.59559401]
["bitfinex","SOLUSD",1756687447022,8.64157675,200.66,200.61,0.7]
["bitfinex","SOLUSD",1756687447327,8.64157675,200.67,200.65,42.46]
["bitfinex","SOLUSD",1756687447697,0.67,200.72,200.65,42.46]
["bitfinex","SOLUSD",1756687447698,0.67,200.72,200.66,14.29559401]
["bitfinex","SOLUSD",1756687447896,8.64157675,200.7,200.66,14.29559401]
["bitfinex","SOLUSD",1756687448130,8.64157675,200.67,200.64,42.5]
["bitfinex","SOLUSD",1756687448427,0.67,200.69,200.64,42.5]
["bitfinex","SOLUSD",1756687448608,8.64157675,200.65,200.64,42.5]
["bitfinex","SOLUSD",1756687448922,8.64157675,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756687449246,0.67,200.68,200.64,42.48]
["bitfinex","SOLUSD",1756687449425,0.67,200.67,200.64,42.48]
["bitfinex","SOLUSD",1756687449623,26.0,200.69,200.64,43.18]
["bitfinex","SOLUSD",1756687449998,4.98256103,200.7,200.64,43.18]
["bitfinex","SOLUSD",1756687450194,4.98227614,200.72,200.65,13.59559401]
["bitfinex","SOLUSD",1756687450498,8.64157675,200.7,200.65,14.29559401]
["bitfinex","SOLUSD",1756687450710,0.67,200.7,200.66,42.46]
["bitfinex","SOLUSD",1756687450919,8.64157675,200.71,200.67,14.29559401]
["bitfinex","SOLUSD",1756687451121,0.06,200.74,200.69,13.59559401]
["bitfinex","SOLUSD",1756687451322,0.06,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1756687451821,8.64157675,200.72,200.65,14.29559401]
["bitfinex","SOLUSD",1756687452023,8.64157675,200.69,200.67,13.59559401]
["bitfinex","SOLUSD",1756687452224,4.9830576,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1756687452412,4.9830576,200.68,200.67,56.07559401]
["bitfinex","SOLUSD",1756687452607,4.9830576,200.68,200.65,0.7]
["bitfinex","SOLUSD",1756687452907,8.64157675,200.66,200.65,42.44]
["bitfinex","SOLUSD",1756687453106,4.9830576,200.68,200.65,42.44]
["bitfinex","SOLUSD",1756687453320,8.64157675,200.66,200.65,42.44]
["bitfinex","SOLUSD",1756687453625,4.9830576,200.68,200.65,42.44]
["bitfinex","SOLUSD",1756687453826,8.64157675,200.66,200.62,33.0]
["bitfinex","SOLUSD",1756687454024,5.80448093,200.64,200.63,42.42]
["bitfinex","SOLUSD",1756687454214,4.98429945,200.63,200.61,42.42]
["bitfinex","SOLUSD",1756687454529,5.80448093,200.62,200.61,42.42]
["bitfinex","SOLUSD",1756687454698,6.47448093,200.62,200.59,42.42]
["bitfinex","SOLUSD",1756687455023,5.80448093,200.6,200.59,42.42]
["bitfinex","SOLUSD",1756687455200,5.80448093,200.6,200.59,46.10423834]
["bitfinex","SOLUSD",1756687455401,6.47448093,200.6,200.59,3.68423834]
["bitfinex","SOLUSD",1756687455625,6.47448093,200.6,200.57,42.42]
["bitfinex","SOLUSD",1756687455626,0.67,200.6,200.57,42.42]
["bitfinex","SOLUSD",1756687455833,5.80448093,200.58,200.57,42.42]
["bitfinex","SOLUSD",1756687456003,18.11504809,200.63,200.57,46.10525716]
["bitfinex","SOLUSD",1756687456202,0.67,200.62,200.57,42.42]
["bitfinex","SOLUSD",1756687456509,5.80448093,200.59,200.58,3.68871618]
["bitfinex","SOLUSD",1756687456709,0.67,200.69,200.59,13.59559401]
["bitfinex","SOLUSD",1756687456927,5.80448093,200.66,200.61,5.80448093]
["bitfinex","SOLUSD",1756687457128,5.80448093,200.66,200.59,13.59559401]
["bitfinex","SOLUSD",1756687457129,5.86448093,200.68,200.62,43.1]
["bitfinex","SOLUSD",1756687457425,0.06,200.68,200.66,5.80448093]
["bitfinex","SOLUSD",1756687457632,0.06,200.68,200.63,14.29559401]
["bitfinex","SOLUSD",1756687457633,0.06,200.68,200.64,5.80448093]
["bitfinex","SOLUSD",1756687457834,0.06,200.68,200.65,42.4]
["bitfinex","SOLUSD",1756687458013,0.06,200.68,200.64,6.50448093]
["bitfinex","SOLUSD",1756687458332,0.06,200.68,200.64,5.80448093]
["bitfinex","SOLUSD",1756687458532,0.06,200.68,200.65,55.99559401]
["bitfinex","SOLUSD",1756687458827,5.80448093,200.66,200.62,42.4]
["bitfinex","SOLUSD",1756687459144,0.06,200.68,200.62,42.4]
["bitfinex","SOLUSD",1756687459308,0.06,200.68,200.62,43.1]
["bitfinex","SOLUSD",1756687459502,5.80448093,200.67,200.62,43.1]
["bitfinex","SOLUSD",1756687459702,5.80448093,200.66,200.62,13.59559401]
["bitfinex","SOLUSD",1756687459941,5.80448093,200.65,200.63,42.4]
["bitfinex","SOLUSD",1756687460144,5.80448093,200.64,200.63,42.4]
["bitfinex","SOLUSD",1756687460341,11.45853196,200.64,200.59,33.0]
["bitfinex","SOLUSD",1756687460517,5.80448093,200.62,200.61,42.4]
["bitfinex","SOLUSD",1756687460849,18.11417862,200.64,200.61,42.4]
["bitfinex","SOLUSD",1756687460850,5.80448093,200.63,200.61,42.4]
["bitfinex","SOLUSD",1756687461221,26.0,200.63,200.61,42.4]
["bitfinex","SOLUSD",1756687461551,26.0,200.63,200.59,5.80448093]
["bitfinex","SOLUSD",1756687461552,10.78853196,200.64,200.6,42.36]
["bitfinex","SOLUSD",1756687461709,10.78853196,200.64,200.59,5.80448093]
["bitfinex","SOLUSD",1756687461710,10.78853196,200.64,200.61,42.36]
["bitfinex","SOLUSD",1756687461905,5.80448093,200.63,200.61,42.36]
["bitfinex","SOLUSD",1756687462338,4.48405103,200.64,200.61,42.36]
["bitfinex","SOLUSD",1756687462538,10.28853196,200.64,200.61,42.36]
["bitfinex","SOLUSD",1756687462860,5.80448093,200.62,200.57,0.7]
["bitfinex","SOLUSD",1756687463023,17.61417862,200.64,200.58,42.34]
["bitfinex","SOLUSD",1756687463222,5.80448093,200.61,200.58,42.34]
["bitfinex","SOLUSD",1756687463709,5.80448093,200.6,200.56,33.7]
["bitfinex","SOLUSD",1756687463919,5.80448093,200.58,200.57,42.32]
["bitfinex","SOLUSD",1756687464117,5.80448093,200.6,200.57,42.32]
["bitfinex","SOLUSD",1756687464452,10.78953675,200.6,200.57,42.32]
["bitfinex","SOLUSD",1756687464617,5.80448093,200.59,200.57,42.32]
["bitfinex","SOLUSD",1756687465224,39.13012759,200.64,200.57,42.32]
["bitfinex","SOLUSD",1756687465225,5.80448093,200.61,200.57,42.32]
["bitfinex","SOLUSD",1756687465439,5.80448093,200.6,200.57,42.32]
["bitfinex","SOLUSD",1756687465625,5.80448093,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1756687465965,5.80448093,200.59,200.55,43.0]
["bitfinex","SOLUSD",1756687466113,5.80448093,200.56,200.51,0.03]
["bitfinex","SOLUSD",1756687466457,30.98703371,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756687466628,37.46151464,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756687467313,55.73357985,200.52,200.47,8.14]
["bitfinex","SOLUSD",1756687467537,5.80448093,200.49,200.47,8.14]
["bitfinex","SOLUSD",1756687468224,10.79226086,200.49,200.47,8.14]
["bitfinex","SOLUSD",1756687468619,11.46226086,200.49,200.47,8.14]
["bitfinex","SOLUSD",1756687469138,11.46226086,200.49,200.43,33.7]
["bitfinex","SOLUSD",1756687469139,11.46226086,200.49,200.43,76.0]
["bitfinex","SOLUSD",1756687469844,11.46226086,200.49,200.43,75.3]
["bitfinex","SOLUSD",1756687470142,37.46226086,200.49,200.32,78.7]
["bitfinex","SOLUSD",1756687470341,26.0,200.49,200.42,19.40007494]
["bitfinex","SOLUSD",1756687470642,31.80448093,200.49,200.43,6.50448093]
["bitfinex","SOLUSD",1756687470843,26.67,200.49,200.4,0.7]
["bitfinex","SOLUSD",1756687471044,30.98777993,200.49,200.42,42.98]
["bitfinex","SOLUSD",1756687471343,4.98703371,200.52,200.44,0.7]
["bitfinex","SOLUSD",1756687471538,0.67,200.57,200.5,5.80448093]
["bitfinex","SOLUSD",1756687471758,10.79028834,200.57,200.51,6.50448093]
["bitfinex","SOLUSD",1756687471927,4.98580741,200.57,200.52,13.59559401]
["bitfinex","SOLUSD",1756687472246,26.0,200.58,200.53,6.50448093]
["bitfinex","SOLUSD",1756687472247,4.98557012,200.58,200.53,6.50448093]
["bitfinex","SOLUSD",1756687472424,5.80448093,200.59,200.53,6.50448093]
["bitfinex","SOLUSD",1756687472425,5.80448093,200.59,200.54,0.7]
["bitfinex","SOLUSD",1756687472625,10.78986265,200.59,200.54,0.7]
["bitfinex","SOLUSD",1756687472826,5.80448093,200.57,200.54,0.7]
["bitfinex","SOLUSD",1756687473016,5.80448093,200.57,200.52,19.40007494]
["bitfinex","SOLUSD",1756687473220,5.80448093,200.53,200.5,42.4]
["bitfinex","SOLUSD",1756687473448,5.80448093,200.54,200.5,43.1]
["bitfinex","SOLUSD",1756687474149,8.6550061,200.54,200.5,42.4]
["bitfinex","SOLUSD",1756687474348,4.98678501,200.53,200.5,42.4]
["bitfinex","SOLUSD",1756687474555,8.6550061,200.55,200.5,42.4]
["bitfinex","SOLUSD",1756687474852,8.6550061,200.55,200.5,43.1]
["bitfinex","SOLUSD",1756687475946,8.6550061,200.55,200.5,42.4]
["bitfinex","SOLUSD",1756687476325,4.98703371,200.52,200.48,0.73]
["bitfinex","SOLUSD",1756687476524,4.98703371,200.52,200.49,42.34]
["bitfinex","SOLUSD",1756687476720,8.6550061,200.51,200.48,42.31]
["bitfinex","SOLUSD",1756687477031,8.6550061,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756687477229,4.98703371,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756687477445,8.6550061,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756687478446,4.98678501,200.53,200.5,0.03]
["bitfinex","SOLUSD",1756687478633,8.6550061,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756687479352,9.3150061,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756687480523,14.30228852,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756687480723,26.0,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756687480957,34.6550061,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756687481155,35.3150061,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756687481458,12.46688591,200.54,200.48,9.3850061]
["bitfinex","SOLUSD",1756687481459,26.0,200.53,200.48,9.3850061]
["bitfinex","SOLUSD",1756687481755,4.9862877,200.55,200.49,0.7]
["bitfinex","SOLUSD",1756687481957,34.6550061,200.53,200.49,0.7]
["bitfinex","SOLUSD",1756687482126,8.6550061,200.52,200.49,0.7]
["bitfinex","SOLUSD",1756687482327,8.6550061,200.5,200.48,0.03]
["bitfinex","SOLUSD",1756687482529,13.64278603,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756687482841,26.0,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756687483043,8.6550061,200.51,200.48,0.03]
["bitfinex","SOLUSD",1756687483246,30.98710252,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756687483427,30.98710252,200.52,200.49,0.7]
["bitfinex","SOLUSD",1756687483754,30.98710252,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756687484060,39.64210862,200.52,200.48,0.73]
["bitfinex","SOLUSD",1756687484359,4.98669463,200.54,200.5,8.6550061]
["bitfinex","SOLUSD",1756687484559,4.9862877,200.55,200.51,0.7]
["bitfinex","SOLUSD",1756687484729,4.9860564,200.56,200.52,0.7]
["bitfinex","SOLUSD",1756687484929,4.9860564,200.56,200.5,42.24]
["bitfinex","SOLUSD",1756687485152,13.6410625,200.56,200.5,51.5950061]
["bitfinex","SOLUSD",1756687485350,0.06,200.57,200.55,8.6550061]
["bitfinex","SOLUSD",1756687485558,0.06,200.57,200.56,9.3550061]
["bitfinex","SOLUSD",1756687485935,0.06,200.57,200.56,0.7]
["bitfinex","SOLUSD",1756687486134,0.06,200.57,200.56,9.3550061]
["bitfinex","SOLUSD",1756687486772,0.06,200.57,200.56,42.3550061]
["bitfinex","SOLUSD",1756687487138,0.06,200.57,200.56,33.7]
["bitfinex","SOLUSD",1756687487538,0.06,200.57,200.56,42.3550061]
["bitfinex","SOLUSD",1756687487759,0.06,200.57,200.56,33.7]
["bitfinex","SOLUSD",1756687488267,0.06,200.57,200.56,33.0]
["bitfinex","SOLUSD",1756687488441,0.06,200.57,200.55,50.8550061]
["bitfinex","SOLUSD",1756687488637,0.06,200.57,200.55,9.3550061]
["bitfinex","SOLUSD",1756687488940,8.6550061,200.56,200.55,42.14]
["bitfinex","SOLUSD",1756687489137,8.6550061,200.56,200.48,0.03]
["bitfinex","SOLUSD",1756687489138,9.3150061,200.56,200.48,0.03]
["bitfinex","SOLUSD",1756687489340,8.6550061,200.52,200.49,42.14]
["bitfinex","SOLUSD",1756687489580,8.6550061,200.51,200.49,42.14]
["bitfinex","SOLUSD",1756687489931,0.66,200.54,200.49,42.14]
["bitfinex","SOLUSD",1756687489932,26.0,200.53,200.49,42.14]
["bitfinex","SOLUSD",1756687490135,8.6550061,200.5,200.47,1e-08]
["bitfinex","SOLUSD",1756687490367,34.6550061,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687490868,30.98802873,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687491173,40.30303483,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687491474,39.64303483,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687492960,40.30303483,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687494050,37.46463044,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687494552,31.81660171,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687494751,26.0,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687494949,31.81660171,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687495152,36.80463044,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687495870,37.46463044,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687497254,36.80463044,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687497985,5.81660171,200.51,200.47,0.70000001]
["bitfinex","SOLUSD",1756687498197,10.8035771,200.53,200.48,5.81660171]
["bitfinex","SOLUSD",1756687498356,5.81660171,200.55,200.5,5.81660171]
["bitfinex","SOLUSD",1756687498556,5.81660171,200.55,200.51,0.7]
["bitfinex","SOLUSD",1756687499082,31.81660171,200.54,200.49,5.81660171]
["bitfinex","SOLUSD",1756687499389,4.98654569,200.54,200.5,0.7]
["bitfinex","SOLUSD",1756687499593,4.98654569,200.54,200.51,0.7]
["bitfinex","SOLUSD",1756687499886,10.8031474,200.54,200.49,5.81660171]
["bitfinex","SOLUSD",1756687500091,10.8031474,200.54,200.49,6.51660171]
["bitfinex","SOLUSD",1756687500266,10.8031474,200.54,200.5,0.7]
["bitfinex","SOLUSD",1756687500581,5.81660171,200.51,200.47,1e-08]
["bitfinex","SOLUSD",1756687500769,17.45288656,200.54,200.47,1e-08]
["bitfinex","SOLUSD",1756687500954,4.98632157,200.55,200.49,5.81660171]
["bitfinex","SOLUSD",1756687501154,4.98632157,200.55,200.51,5.81660171]
["bitfinex","SOLUSD",1756687501370,5.81660171,200.53,200.49,42.08]
["bitfinex","SOLUSD",1756687501583,5.81660171,200.5,200.49,42.08]
["bitfinex","SOLUSD",1756687501809,6.47660171,200.5,200.47,1e-08]
["bitfinex","SOLUSD",1756687501981,31.81660171,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687502480,32.49660171,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687503265,36.80463044,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687503968,37.48463044,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687504298,49.95470226,200.48,200.42,0.03]
["bitfinex","SOLUSD",1756687504574,31.81660171,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756687504797,26.0,200.4,200.3,0.86]
["bitfinex","SOLUSD",1756687504958,5.81660171,200.31,200.3,0.2]
["bitfinex","SOLUSD",1756687505159,4.99026897,200.39,200.32,13.59559401]
["bitfinex","SOLUSD",1756687505362,5.81660171,200.41,200.36,13.59559401]
["bitfinex","SOLUSD",1756687505558,26.0,200.42,200.39,5.81660171]
["bitfinex","SOLUSD",1756687505766,0.68,200.49,200.41,5.81660171]
["bitfinex","SOLUSD",1756687505992,26.0,200.44,200.4,0.66]
["bitfinex","SOLUSD",1756687506295,26.0,200.44,200.41,5.81660171]
["bitfinex","SOLUSD",1756687506493,26.0,200.44,200.4,6.47660171]
["bitfinex","SOLUSD",1756687506668,26.0,200.48,200.4,6.47660171]
["bitfinex","SOLUSD",1756687506864,26.0,200.48,200.41,5.81660171]
["bitfinex","SOLUSD",1756687507064,5.81660171,200.47,200.34,42.2]
["bitfinex","SOLUSD",1756687507288,5.81660171,200.42,200.35,56.43559401]
["bitfinex","SOLUSD",1756687507465,5.81660171,200.42,200.37,5.81660171]
["bitfinex","SOLUSD",1756687507670,10.80587477,200.43,200.38,6.47660171]
["bitfinex","SOLUSD",1756687508171,10.80587477,200.43,200.38,0.66]
["bitfinex","SOLUSD",1756687508497,5.81660171,200.42,200.38,0.66]
["bitfinex","SOLUSD",1756687508688,4.98927306,200.43,200.38,6.47660171]
["bitfinex","SOLUSD",1756687508988,8.26935551,200.62,200.44,13.59559401]
["bitfinex","SOLUSD",1756687508989,0.06,200.62,200.44,13.59559401]
["bitfinex","SOLUSD",1756687509164,5.81660171,200.61,200.52,5.81660171]
["bitfinex","SOLUSD",1756687509497,31.81660171,200.61,200.53,13.59559401]
["bitfinex","SOLUSD",1756687509684,4.98554479,200.58,200.55,5.81660171]
["bitfinex","SOLUSD",1756687509876,0.06,200.62,200.56,19.41219572]
["bitfinex","SOLUSD",1756687510064,0.06,200.62,200.56,20.07219572]
["bitfinex","SOLUSD",1756687510482,0.1,200.69,200.59,5.81660171]
["bitfinex","SOLUSD",1756687510701,0.1,200.69,200.68,5.81660171]
["bitfinex","SOLUSD",1756687511190,0.1,200.69,200.68,6.47660171]
["bitfinex","SOLUSD",1756687511364,0.1,200.69,200.64,0.66]
["bitfinex","SOLUSD",1756687511564,11.57941564,200.69,200.6,0.66]
["bitfinex","SOLUSD",1756687511764,5.76281393,200.69,200.61,13.59559401]
["bitfinex","SOLUSD",1756687511985,13.7262207,200.69,200.63,8.64340677]
["bitfinex","SOLUSD",1756687512169,39.7262207,200.69,200.64,8.64340677]
["bitfinex","SOLUSD",1756687512477,39.7262207,200.69,200.61,46.59559401]
["bitfinex","SOLUSD",1756687512478,26.0,200.66,200.61,33.0]
["bitfinex","SOLUSD",1756687512802,8.64340677,200.64,200.59,8.64340677]
["bitfinex","SOLUSD",1756687512974,8.64340677,200.62,200.57,8.64340677]
["bitfinex","SOLUSD",1756687513175,34.64340677,200.66,200.6,8.64340677]
["bitfinex","SOLUSD",1756687513379,30.98380264,200.65,200.6,8.64340677]
["bitfinex","SOLUSD",1756687513581,39.62720941,200.65,200.6,8.64340677]
["bitfinex","SOLUSD",1756687513783,8.64340677,200.62,200.57,8.64340677]
["bitfinex","SOLUSD",1756687513967,8.64340677,200.61,200.56,8.64340677]
["bitfinex","SOLUSD",1756687514173,30.98380264,200.65,200.55,39.86]
["bitfinex","SOLUSD",1756687514174,9.32340677,200.6,200.55,39.86]
["bitfinex","SOLUSD",1756687514387,8.64340677,200.59,200.54,8.64340677]
["bitfinex","SOLUSD",1756687514567,0.68,200.59,200.54,8.64340677]
["bitfinex","SOLUSD",1756687514768,0.68,200.63,200.55,8.64340677]
["bitfinex","SOLUSD",1756687515079,8.64340677,200.6,200.55,9.30340677]
["bitfinex","SOLUSD",1756687515281,4.98529338,200.59,200.55,8.64340677]
["bitfinex","SOLUSD",1756687516485,8.64340677,200.56,200.52,42.5]
["bitfinex","SOLUSD",1756687517190,8.64340677,200.55,200.5,8.64340677]
["bitfinex","SOLUSD",1756687517403,4.98653635,200.54,200.51,42.5]
["bitfinex","SOLUSD",1756687517695,8.64340677,200.56,200.51,8.64340677]
["bitfinex","SOLUSD",1756687517882,8.64340677,200.56,200.5,42.48]
["bitfinex","SOLUSD",1756687517883,26.0,200.59,200.53,8.64340677]
["bitfinex","SOLUSD",1756687518078,26.0,200.59,200.55,8.64340677]
["bitfinex","SOLUSD",1756687518385,8.64340677,200.57,200.51,51.12340677]
["bitfinex","SOLUSD",1756687518775,8.64340677,200.56,200.51,51.12340677]
["bitfinex","SOLUSD",1756687518971,8.64340677,200.57,200.51,8.64340677]
["bitfinex","SOLUSD",1756687519195,8.64340677,200.57,200.52,51.14340677]
["bitfinex","SOLUSD",1756687519393,8.64340677,200.58,200.53,8.64340677]
["bitfinex","SOLUSD",1756687519602,13.62895824,200.58,200.53,8.64340677]
["bitfinex","SOLUSD",1756687520100,4.98555147,200.58,200.53,8.64340677]
["bitfinex","SOLUSD",1756687520300,13.62895824,200.58,200.53,8.64340677]
["bitfinex","SOLUSD",1756687520874,13.62895824,200.58,200.52,51.80340677]
["bitfinex","SOLUSD",1756687521770,8.64340677,200.57,200.52,42.5]
["bitfinex","SOLUSD",1756687521969,8.64340677,200.56,200.52,42.5]
["bitfinex","SOLUSD",1756687522187,9.32340677,200.57,200.52,51.14340677]
["bitfinex","SOLUSD",1756687522589,8.64340677,200.56,200.52,42.5]
["bitfinex","SOLUSD",1756687522774,0.68,200.57,200.52,42.5]
["bitfinex","SOLUSD",1756687522971,8.64340677,200.56,200.51,8.64340677]
["bitfinex","SOLUSD",1756687523174,8.64340677,200.56,200.52,42.34]
["bitfinex","SOLUSD",1756687523595,4.9862877,200.55,200.53,42.32]
["bitfinex","SOLUSD",1756687523786,8.64340677,200.57,200.53,42.32]
["bitfinex","SOLUSD",1756687524088,13.62922564,200.57,200.53,42.32]
["bitfinex","SOLUSD",1756687524313,0.06,200.62,200.54,0.66]
["bitfinex","SOLUSD",1756687524590,26.77019406,200.61,200.56,8.64340677]
["bitfinex","SOLUSD",1756687524771,0.06,200.62,200.6,8.64340677]
["bitfinex","SOLUSD",1756687524979,0.06,200.62,200.57,0.66]
["bitfinex","SOLUSD",1756687524980,0.06,200.62,200.61,50.98340677]
["bitfinex","SOLUSD",1756687525174,0.06,200.62,200.61,51.64340677]
["bitfinex","SOLUSD",1756687525679,0.06,200.62,200.58,0.66]
["bitfinex","SOLUSD",1756687525906,0.06,200.62,200.61,8.64340677]
["bitfinex","SOLUSD",1756687526480,0.06,200.62,200.58,8.64340677]
["bitfinex","SOLUSD",1756687526900,0.06,200.62,200.59,42.98]
["bitfinex","SOLUSD",1756687527094,0.06,200.62,200.6,8.64340677]
["bitfinex","SOLUSD",1756687527300,0.68,200.61,200.51,0.66]
["bitfinex","SOLUSD",1756687527480,8.64340677,200.59,200.53,8.64340677]
["bitfinex","SOLUSD",1756687527800,4.9852201,200.6,200.56,8.64340677]
["bitfinex","SOLUSD",1756687527985,31.04460156,200.62,200.59,8.64340677]
["bitfinex","SOLUSD",1756687528508,31.04460156,200.62,200.58,8.64340677]
["bitfinex","SOLUSD",1756687529019,31.04460156,200.62,200.57,0.66]
["bitfinex","SOLUSD",1756687529185,31.04460156,200.62,200.57,8.64340677]
["bitfinex","SOLUSD",1756687529514,0.06,200.62,200.59,8.64340677]
["bitfinex","SOLUSD",1756687529877,14.36802173,200.62,200.57,8.64340677]
["bitfinex","SOLUSD",1756687530079,14.36802173,200.62,200.59,42.38]
["bitfinex","SOLUSD",1756687530296,0.06,200.62,200.59,43.04]
["bitfinex","SOLUSD",1756687530601,0.06,200.62,200.59,9.30340677]
["bitfinex","SOLUSD",1756687530901,0.06,200.62,200.6,8.64340677]
["bitfinex","SOLUSD",1756687531096,0.06,200.62,200.61,8.64340677]
["bitfinex","SOLUSD",1756687531295,0.06,200.62,200.61,9.30340677]
["bitfinex","SOLUSD",1756687531602,0.06,200.62,200.61,8.64340677]
["bitfinex","SOLUSD",1756687532105,0.06,200.62,200.61,42.36]
["bitfinex","SOLUSD",1756687532281,0.06,200.62,200.61,51.00340677]
["bitfinex","SOLUSD",1756687532601,0.06,200.62,200.61,42.34]
["bitfinex","SOLUSD",1756687532811,0.06,200.62,200.6,42.32]
["bitfinex","SOLUSD",1756687532975,0.06,200.62,200.56,0.68]
["bitfinex","SOLUSD",1756687532976,0.06,200.62,200.58,8.64340677]
["bitfinex","SOLUSD",1756687533183,5.0445479,200.62,200.6,42.32]
["bitfinex","SOLUSD",1756687533387,9.29340677,200.61,200.52,0.68]
["bitfinex","SOLUSD",1756687533596,8.64340677,200.57,200.53,42.32]
["bitfinex","SOLUSD",1756687534016,5.80874878,200.57,200.53,42.32]
["bitfinex","SOLUSD",1756687534189,5.80874878,200.58,200.53,48.80874878]
["bitfinex","SOLUSD",1756687534389,43.50591765,200.62,200.53,42.32]
["bitfinex","SOLUSD",1756687534390,26.0,200.59,200.53,42.32]
["bitfinex","SOLUSD",1756687534602,5.80874878,200.57,200.53,42.32]
["bitfinex","SOLUSD",1756687534817,5.80874878,200.58,200.53,48.12874878]
["bitfinex","SOLUSD",1756687534998,5.80874878,200.58,200.53,48.80874878]
["bitfinex","SOLUSD",1756687535202,5.80874878,200.58,200.53,48.12874878]
["bitfinex","SOLUSD",1756687535410,5.80874878,200.58,200.53,48.80874878]
["bitfinex","SOLUSD",1756687536327,0.06,200.62,200.57,5.80874878]
["bitfinex","SOLUSD",1756687536516,5.04461387,200.62,200.58,48.10874878]
["bitfinex","SOLUSD",1756687536703,0.06,200.62,200.59,5.80874878]
["bitfinex","SOLUSD",1756687537614,0.06,200.62,200.58,42.3]
["bitfinex","SOLUSD",1756687538394,5.86874878,200.62,200.52,5.01700807]
["bitfinex","SOLUSD",1756687538600,5.80874878,200.6,200.55,5.80874878]
["bitfinex","SOLUSD",1756687538921,5.80874878,200.6,200.56,42.22]
["bitfinex","SOLUSD",1756687539224,5.80874878,200.61,200.56,48.02874878]
["bitfinex","SOLUSD",1756687539436,26.06,200.62,200.57,0.68]
["bitfinex","SOLUSD",1756687539732,0.06,200.62,200.6,5.80874878]
["bitfinex","SOLUSD",1756687540623,0.06,200.62,200.61,48.66874878]
["bitfinex","SOLUSD",1756687541513,0.06,200.62,200.61,53.65354515]
["bitfinex","SOLUSD",1756687541708,0.06,200.62,200.61,48.66874878]
["bitfinex","SOLUSD",1756687541913,0.06,200.62,200.61,6.48874878]
["bitfinex","SOLUSD",1756687542101,0.06,200.62,200.61,48.64874878]
["bitfinex","SOLUSD",1756687542302,0.06,200.62,200.61,42.84]
["bitfinex","SOLUSD",1756687542539,0.06,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1756687542710,0.06,200.65,200.64,5.80874878]
["bitfinex","SOLUSD",1756687543025,0.06,200.65,200.64,25.21309157]
["bitfinex","SOLUSD",1756687543222,10.7898207,200.76,200.64,25.89309157]
["bitfinex","SOLUSD",1756687543404,4.98156819,200.74,200.7,5.80874878]
["bitfinex","SOLUSD",1756687543605,10.79031697,200.74,200.71,42.24]
["bitfinex","SOLUSD",1756687543805,6.45874878,200.73,200.7,42.22]
["bitfinex","SOLUSD",1756687544129,0.65,200.73,200.7,42.22]
["bitfinex","SOLUSD",1756687544340,36.79031697,200.74,200.7,42.22]
["bitfinex","SOLUSD",1756687544508,37.44031697,200.74,200.7,42.22]
["bitfinex","SOLUSD",1756687544908,30.98156819,200.74,200.7,42.22]
["bitfinex","SOLUSD",1756687545426,12.45320798,200.76,200.72,5.80874878]
["bitfinex","SOLUSD",1756687545427,4.98107192,200.76,200.72,5.80874878]
["bitfinex","SOLUSD",1756687546111,0.65,200.75,200.68,5.80874878]
["bitfinex","SOLUSD",1756687546309,5.80874878,200.74,200.69,42.16]
["bitfinex","SOLUSD",1756687546526,4.58275682,200.77,200.73,5.80874878]
["bitfinex","SOLUSD",1756687546728,4.58275682,200.77,200.75,5.80874878]
["bitfinex","SOLUSD",1756687547225,4.58275682,200.77,200.76,6.48874878]
["bitfinex","SOLUSD",1756687548605,4.58275682,200.77,200.76,5.80874878]
["bitfinex","SOLUSD",1756687548830,9.56360954,200.77,200.75,5.80874878]
["bitfinex","SOLUSD",1756687549012,10.21360954,200.77,200.76,42.2]
["bitfinex","SOLUSD",1756687549206,9.56360954,200.77,200.76,42.2]
["bitfinex","SOLUSD",1756687549528,9.56358064,200.77,200.76,42.2]
["bitfinex","SOLUSD",1756687550321,16.02232942,200.77,200.69,33.0]
["bitfinex","SOLUSD",1756687550527,16.02232942,200.77,200.7,42.18]
["bitfinex","SOLUSD",1756687550726,9.56358064,200.77,200.74,5.80874878]
["bitfinex","SOLUSD",1756687551247,9.56358064,200.77,200.74,48.66874878]
["bitfinex","SOLUSD",1756687551741,4.58275682,200.77,200.74,42.86]
["bitfinex","SOLUSD",1756687552061,4.58275682,200.77,200.74,48.66874878]
["bitfinex","SOLUSD",1756687552266,4.64275682,200.77,200.76,5.80874878]
["bitfinex","SOLUSD",1756687552424,4.64275682,200.77,200.76,47.96874878]
["bitfinex","SOLUSD",1756687552747,4.64275682,200.77,200.76,48.64874878]
["bitfinex","SOLUSD",1756687553125,4.64275682,200.77,200.76,42.84]
["bitfinex","SOLUSD",1756687553318,4.64275682,200.77,200.76,48.64874878]
["bitfinex","SOLUSD",1756687555221,4.64275682,200.77,200.76,33.68]
["bitfinex","SOLUSD",1756687555526,4.64275682,200.77,200.76,47.90874878]
["bitfinex","SOLUSD",1756687555729,4.64275682,200.77,200.76,47.86874878]
["bitfinex","SOLUSD",1756687555936,4.64275682,200.77,200.76,48.54874878]
["bitfinex","SOLUSD",1756687556442,4.64275682,200.77,200.76,54.02792789]
["bitfinex","SOLUSD",1756687556955,4.64275682,200.77,200.76,73.43227068]
["bitfinex","SOLUSD",1756687557945,4.64275682,200.77,200.76,59.81667667]
["bitfinex","SOLUSD",1756687558429,2.7497861,200.79,200.76,59.81667667]
["bitfinex","SOLUSD",1756687558636,2.7497861,200.79,200.77,48.50874878]
["bitfinex","SOLUSD",1756687559841,2.7497861,200.79,200.77,53.4895726]
["bitfinex","SOLUSD",1756687560040,2.7497861,200.79,200.77,53.4695726]
["bitfinex","SOLUSD",1756687561539,2.7497861,200.79,200.77,48.48874878]
["bitfinex","SOLUSD",1756687561741,2.7497861,200.79,200.73,0.68]
["bitfinex","SOLUSD",1756687561942,2.7497861,200.79,200.77,5.80874878]
["bitfinex","SOLUSD",1756687562249,2.7497861,200.79,200.77,81.44874878]
["bitfinex","SOLUSD",1756687562456,2.7497861,200.79,200.77,80.72874878]
["bitfinex","SOLUSD",1756687562652,2.7497861,200.79,200.77,47.72874878]
["bitfinex","SOLUSD",1756687562834,7.7301478,200.79,200.77,41.92]
["bitfinex","SOLUSD",1756687563245,7.7301478,200.79,200.71,5.70227095]
["bitfinex","SOLUSD",1756687563246,8.30238898,200.78,200.71,5.70227095]
["bitfinex","SOLUSD",1756687563441,8.30238898,200.78,200.72,41.9]
["bitfinex","SOLUSD",1756687563638,5.80874878,200.76,200.71,5.80874878]
["bitfinex","SOLUSD",1756687563852,7.61238898,200.78,200.66,5.04291288]
["bitfinex","SOLUSD",1756687563853,4.98156819,200.74,200.66,10.02645987]
["bitfinex","SOLUSD",1756687564152,5.67134291,200.75,200.7,5.80874878]
["bitfinex","SOLUSD",1756687564368,0.69,200.74,200.71,41.9]
["bitfinex","SOLUSD",1756687564559,0.69,200.73,200.72,41.88]
["bitfinex","SOLUSD",1756687564954,0.69,200.73,200.69,5.80874878]
["bitfinex","SOLUSD",1756687565141,0.69,200.72,200.7,41.86]
["bitfinex","SOLUSD",1756687565454,0.69,200.71,200.7,41.86]
["bitfinex","SOLUSD",1756687566053,0.69,200.75,200.7,47.66874878]
["bitfinex","SOLUSD",1756687566255,0.69,200.75,200.72,5.80874878]
["bitfinex","SOLUSD",1756687566439,28.63178718,200.78,200.74,5.80874878]
["bitfinex","SOLUSD",1756687566639,0.69,200.77,200.75,41.88]
["bitfinex","SOLUSD",1756687567152,0.69,200.76,200.75,41.88]
["bitfinex","SOLUSD",1756687567741,33.61238873,200.78,200.75,41.88]
["bitfinex","SOLUSD",1756687567942,5.67088851,200.77,200.75,41.88]
["bitfinex","SOLUSD",1756687568256,2.63178718,200.78,200.76,5.80874878]
["bitfinex","SOLUSD",1756687568457,2.63178718,200.78,200.77,5.80874878]
["bitfinex","SOLUSD",1756687569152,2.63178718,200.78,200.77,47.64874878]
["bitfinex","SOLUSD",1756687569384,2.63178718,200.78,200.77,5.80874878]
["bitfinex","SOLUSD",1756687569562,2.63178718,200.78,200.77,47.64874878]
["bitfinex","SOLUSD",1756687569734,2.63178718,200.78,200.77,47.68874878]
["bitfinex","SOLUSD",1756687570165,2.63178718,200.78,200.77,53.3895726]
["bitfinex","SOLUSD",1756687570746,2.63178718,200.78,200.77,53.88765498]
["bitfinex","SOLUSD",1756687571247,2.63178718,200.78,200.77,86.4195726]
["bitfinex","SOLUSD",1756687571673,2.69178718,200.78,200.77,81.43874878]
["bitfinex","SOLUSD",1756687571893,2.69178718,200.78,200.77,74.87]
["bitfinex","SOLUSD",1756687572066,2.69178718,200.78,200.77,47.67874878]
["bitfinex","SOLUSD",1756687572271,8.36236293,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687572465,3.38178718,200.78,200.77,41.87]
["bitfinex","SOLUSD",1756687572682,8.36236293,200.78,200.77,41.87]
["bitfinex","SOLUSD",1756687573262,3.38178718,200.78,200.77,41.87]
["bitfinex","SOLUSD",1756687573503,2.69178718,200.78,200.77,47.67874878]
["bitfinex","SOLUSD",1756687573788,3.38178718,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687573992,8.36236293,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687574164,7.67236293,200.78,200.77,41.83]
["bitfinex","SOLUSD",1756687574505,2.69178718,200.78,200.77,48.35874878]
["bitfinex","SOLUSD",1756687575011,2.69178718,200.78,200.77,81.35874878]
["bitfinex","SOLUSD",1756687576101,2.56893614,200.81,200.77,86.3395726]
["bitfinex","SOLUSD",1756687576265,2.95128044,200.82,200.8,5.80874878]
["bitfinex","SOLUSD",1756687576461,2.95128044,200.82,200.81,48.82673194]
["bitfinex","SOLUSD",1756687577164,2.68247005,200.88,200.81,48.82673194]
["bitfinex","SOLUSD",1756687577470,2.68247005,200.88,200.83,11.61749756]
["bitfinex","SOLUSD",1756687577685,2.68247005,200.88,200.85,11.61749756]
["bitfinex","SOLUSD",1756687577872,3.7915349,200.89,200.85,11.61749756]
["bitfinex","SOLUSD",1756687577873,3.7915349,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1756687578073,2.52020847,200.9,200.88,59.59340356]
["bitfinex","SOLUSD",1756687578259,2.52020847,200.9,200.89,6.52874878]
["bitfinex","SOLUSD",1756687578689,2.57104494,200.91,200.89,6.52874878]
["bitfinex","SOLUSD",1756687578887,2.57104494,200.91,200.9,48.78650885]
["bitfinex","SOLUSD",1756687579087,2.57104494,200.91,200.9,48.28874878]
["bitfinex","SOLUSD",1756687579468,2.57104494,200.91,200.9,81.78650885]
["bitfinex","SOLUSD",1756687580089,2.75889059,200.92,200.9,86.76410964]
["bitfinex","SOLUSD",1756687580299,2.75889059,200.92,200.91,6.52874878]
["bitfinex","SOLUSD",1756687580471,2.75889059,200.92,200.91,0.72]
["bitfinex","SOLUSD",1756687580668,2.75889059,200.92,200.91,48.28874878]
["bitfinex","SOLUSD",1756687581673,2.75889059,200.92,200.91,5.80874878]
["bitfinex","SOLUSD",1756687581892,3.44889059,200.92,200.89,5.80874878]
["bitfinex","SOLUSD",1756687582071,3.44889059,200.92,200.9,41.58]
["bitfinex","SOLUSD",1756687582494,2.75889059,200.92,200.91,5.80874878]
["bitfinex","SOLUSD",1756687582681,3.44889059,200.92,200.9,41.58]
["bitfinex","SOLUSD",1756687582870,2.75889059,200.92,200.91,5.80874878]
["bitfinex","SOLUSD",1756687583193,4.15370317,200.94,200.91,7.02648408]
["bitfinex","SOLUSD",1756687583489,4.15370317,200.94,200.93,5.80874878]
["bitfinex","SOLUSD",1756687583690,4.15370317,200.94,200.93,48.36874878]
["bitfinex","SOLUSD",1756687584298,4.15370317,200.94,200.93,5.80874878]
["bitfinex","SOLUSD",1756687584508,4.15370317,200.94,200.93,47.64874878]
["bitfinex","SOLUSD",1756687584874,4.15370317,200.94,200.93,53.34560639]
["bitfinex","SOLUSD",1756687585301,4.15370317,200.94,200.93,47.53685761]
["bitfinex","SOLUSD",1756687585500,4.15370317,200.94,200.93,53.34560639]
["bitfinex","SOLUSD",1756687586397,4.15370317,200.94,200.93,47.53685761]
["bitfinex","SOLUSD",1756687586694,4.15370317,200.94,200.93,52.60560639]
["bitfinex","SOLUSD",1756687586875,4.15370317,200.94,200.93,52.54560639]
["bitfinex","SOLUSD",1756687587295,4.15370317,200.94,200.93,86.26560639]
["bitfinex","SOLUSD",1756687587676,4.15370317,200.94,200.93,86.76329215]
["bitfinex","SOLUSD",1756687588379,4.15370317,200.94,200.93,80.56874878]
["bitfinex","SOLUSD",1756687588584,4.15370317,200.94,200.93,74.76]
["bitfinex","SOLUSD",1756687588889,4.15370317,200.94,200.93,80.54874878]
["bitfinex","SOLUSD",1756687589494,4.15370317,200.94,200.93,85.52560639]
["bitfinex","SOLUSD",1756687589904,4.15370317,200.94,200.93,80.54874878]
["bitfinex","SOLUSD",1756687590099,4.15370317,200.94,200.93,80.52874878]
["bitfinex","SOLUSD",1756687590304,4.15370317,200.94,200.93,80.50874878]
["bitfinex","SOLUSD",1756687590993,4.84370317,200.94,200.93,80.50874878]
["bitfinex","SOLUSD",1756687591202,4.90370317,200.94,200.93,47.50874878]
["bitfinex","SOLUSD",1756687591584,4.90370317,200.94,200.93,47.46874878]
["bitfinex","SOLUSD",1756687592115,4.21370317,200.94,200.93,47.46874878]
["bitfinex","SOLUSD",1756687592318,4.21370317,200.94,200.93,42.33]
["bitfinex","SOLUSD",1756687592476,4.21370317,200.94,200.93,53.11560639]
["bitfinex","SOLUSD",1756687592675,4.21370317,200.94,200.93,52.44560639]
["bitfinex","SOLUSD",1756687593097,4.21370317,200.94,200.93,10.78560639]
["bitfinex","SOLUSD",1756687593279,4.21370317,200.94,200.93,52.44560639]
["bitfinex","SOLUSD",1756687593694,4.21370317,200.94,200.93,53.11560639]
["bitfinex","SOLUSD",1756687594105,4.21370317,200.94,200.93,81.13874878]
["bitfinex","SOLUSD",1756687594493,2.60747715,200.97,200.96,26.0]
["bitfinex","SOLUSD",1756687594684,2.76506619,201.01,200.96,84.67301556]
["bitfinex","SOLUSD",1756687594916,3.97069123,201.06,200.99,11.61749756]
["bitfinex","SOLUSD",1756687595102,3.97069123,201.06,201.02,5.80874878]
["bitfinex","SOLUSD",1756687595301,3.97069123,201.06,201.03,47.46874878]
["bitfinex","SOLUSD",1756687595727,3.97069123,201.06,201.03,5.80874878]
["bitfinex","SOLUSD",1756687595930,3.97069123,201.06,201.03,47.46874878]
["bitfinex","SOLUSD",1756687596446,4.66069123,201.06,201.03,5.80874878]
["bitfinex","SOLUSD",1756687596629,3.97069123,201.06,201.03,41.66]
["bitfinex","SOLUSD",1756687596933,3.97069123,201.06,201.03,48.13874878]
["bitfinex","SOLUSD",1756687597346,3.05253748,201.08,201.06,5.80874878]
["bitfinex","SOLUSD",1756687597506,3.05253748,201.08,201.06,47.48874878]
["bitfinex","SOLUSD",1756687597711,3.05253748,201.08,201.07,6.47874878]
["bitfinex","SOLUSD",1756687598111,3.05253748,201.08,201.07,48.19874878]
["bitfinex","SOLUSD",1756687598628,2.69128874,201.1,201.07,53.17214113]
["bitfinex","SOLUSD",1756687598812,2.37016225,201.11,201.09,11.61749756]
["bitfinex","SOLUSD",1756687599017,2.37016225,201.11,201.1,47.50874878]
["bitfinex","SOLUSD",1756687599336,2.37016225,201.11,201.1,53.31749756]
["bitfinex","SOLUSD",1756687599515,2.44346048,201.14,201.1,53.98749756]
["bitfinex","SOLUSD",1756687599716,2.44346048,201.14,201.06,32.35770273]
["bitfinex","SOLUSD",1756687599717,2.44346048,201.14,201.08,0.67]
["bitfinex","SOLUSD",1756687599923,2.44346048,201.14,201.12,5.80874878]
["bitfinex","SOLUSD",1756687600140,2.44346048,201.14,201.12,47.52874878]
["bitfinex","SOLUSD",1756687601513,2.44346048,201.14,201.12,73.92965348]
["bitfinex","SOLUSD",1756687601712,2.44346048,201.14,201.13,5.80874878]
["bitfinex","SOLUSD",1756687601906,3.13346048,201.14,201.0,5.80874878]
["bitfinex","SOLUSD",1756687602218,3.13346048,201.14,201.05,0.67]
["bitfinex","SOLUSD",1756687602422,3.13346048,201.14,201.13,5.80874878]
["bitfinex","SOLUSD",1756687602740,2.44346048,201.14,201.13,52.72065749]
["bitfinex","SOLUSD",1756687603713,2.44346048,201.14,201.13,53.39065749]
["bitfinex","SOLUSD",1756687604355,2.44346048,201.14,201.13,53.37065749]
["bitfinex","SOLUSD",1756687604509,2.44346048,201.14,201.13,48.41874878]
["bitfinex","SOLUSD",1756687605146,1.42161815,201.18,201.13,53.88784836]
["bitfinex","SOLUSD",1756687605314,1.42161815,201.18,201.17,5.80874878]
["bitfinex","SOLUSD",1756687605506,1.42161815,201.18,201.17,80.70874878]
["bitfinex","SOLUSD",1756687605738,1.42161815,201.18,201.17,81.37874878]
["bitfinex","SOLUSD",1756687605940,1.42161815,201.18,201.17,38.80874878]
["bitfinex","SOLUSD",1756687606147,1.42161815,201.18,201.17,80.72874878]
["bitfinex","SOLUSD",1756687606310,2.11161815,201.18,201.17,80.72874878]
["bitfinex","SOLUSD",1756687606638,1.42161815,201.18,201.17,85.69966889]
["bitfinex","SOLUSD",1756687606821,1.42161815,201.18,201.17,80.72874878]
["bitfinex","SOLUSD",1756687607015,1.42161815,201.18,201.17,86.36966889]
["bitfinex","SOLUSD",1756687607820,1.42161815,201.18,201.17,59.39966889]
["bitfinex","SOLUSD",1756687608340,1.42161815,201.18,201.17,44.44966889]
["bitfinex","SOLUSD",1756687608535,1.42161815,201.18,201.17,85.69966889]
["bitfinex","SOLUSD",1756687608712,1.42161815,201.18,201.17,80.72874878]
["bitfinex","SOLUSD",1756687609134,1.42161815,201.18,201.17,38.80874878]
["bitfinex","SOLUSD",1756687609344,1.42161815,201.18,201.17,80.56092011]
["bitfinex","SOLUSD",1756687609517,1.42161815,201.18,201.17,85.69966889]
["bitfinex","SOLUSD",1756687609722,1.42161815,201.18,201.17,86.36966889]
["bitfinex","SOLUSD",1756687610426,1.48161815,201.18,201.17,86.36966889]
["bitfinex","SOLUSD",1756687611848,1.48161815,201.18,201.17,86.8667609]
["bitfinex","SOLUSD",1756687612542,1.48161815,201.18,201.17,44.44966889]
["bitfinex","SOLUSD",1756687612842,0.57051436,201.29,201.18,13.59559401]
["bitfinex","SOLUSD",1756687613053,0.69,201.4,201.33,26.0]
["bitfinex","SOLUSD",1756687613348,1.3504255,201.41,201.38,5.80874878]
["bitfinex","SOLUSD",1756687613547,0.50289861,201.45,201.4,5.80874878]
["bitfinex","SOLUSD",1756687613740,0.50289861,201.45,201.44,5.80874878]
["bitfinex","SOLUSD",1756687613915,0.50289861,201.45,201.44,48.26874878]
["bitfinex","SOLUSD",1756687614744,0.54088802,201.5,201.44,48.26874878]
["bitfinex","SOLUSD",1756687614911,0.54088802,201.5,201.46,5.80874878]
["bitfinex","SOLUSD",1756687615114,0.69,201.49,201.46,48.30874878]
["bitfinex","SOLUSD",1756687615311,0.69,201.47,201.44,5.09096752]
["bitfinex","SOLUSD",1756687615528,0.54088802,201.5,201.46,5.80874878]
["bitfinex","SOLUSD",1756687615743,0.54088802,201.5,201.48,5.80874878]
["bitfinex","SOLUSD",1756687616043,0.69,201.49,201.48,33.0]
["bitfinex","SOLUSD",1756687616223,0.69,201.49,201.48,42.66]
["bitfinex","SOLUSD",1756687616739,0.69,201.49,201.48,42.64]
["bitfinex","SOLUSD",1756687616919,5.65302546,201.49,201.48,42.64]
["bitfinex","SOLUSD",1756687617118,19.24861947,201.49,201.45,32.0]
["bitfinex","SOLUSD",1756687617332,0.69,201.48,201.46,42.62]
["bitfinex","SOLUSD",1756687617731,0.69,201.47,201.46,42.62]
["bitfinex","SOLUSD",1756687618428,0.54088802,201.5,201.46,48.42874878]
["bitfinex","SOLUSD",1756687618752,14.28559401,201.49,201.47,42.62]
["bitfinex","SOLUSD",1756687618934,4.96351814,201.47,201.43,5.80874878]
["bitfinex","SOLUSD",1756687619133,0.69,201.46,201.44,42.62]
["bitfinex","SOLUSD",1756687619449,0.69,201.45,201.36,36.49]
["bitfinex","SOLUSD",1756687619647,0.69,201.44,201.37,42.62]
["bitfinex","SOLUSD",1756687619828,0.69,201.44,201.41,5.80874878]
["bitfinex","SOLUSD",1756687620153,18.55897775,201.48,201.42,42.6]
["bitfinex","SOLUSD",1756687620328,6.49874878,201.47,201.43,42.6]
["bitfinex","SOLUSD",1756687620532,6.49874878,201.47,201.41,42.58]
["bitfinex","SOLUSD",1756687620533,13.59559401,201.46,201.41,42.58]
["bitfinex","SOLUSD",1756687620832,13.59559401,201.44,201.41,42.58]
["bitfinex","SOLUSD",1756687621052,0.69,201.43,201.41,42.58]
["bitfinex","SOLUSD",1756687621348,0.69,201.42,201.41,42.58]
["bitfinex","SOLUSD",1756687621551,20.09434279,201.42,201.33,5.59470322]
["bitfinex","SOLUSD",1756687621858,0.69,201.41,201.36,5.80874878]
["bitfinex","SOLUSD",1756687622158,0.69,201.4,201.36,5.80874878]
["bitfinex","SOLUSD",1756687622374,5.80874878,201.38,201.24,41.60874878]
["bitfinex","SOLUSD",1756687622654,0.69,201.48,201.37,5.80874878]
["bitfinex","SOLUSD",1756687622828,0.69,201.47,201.44,5.80874878]
["bitfinex","SOLUSD",1756687623029,0.69,201.47,201.45,5.88]
["bitfinex","SOLUSD",1756687623250,14.82648203,201.5,201.45,11.68874878]
["bitfinex","SOLUSD",1756687623468,0.54088802,201.5,201.48,5.80874878]
["bitfinex","SOLUSD",1756687623666,0.54088802,201.5,201.49,42.84]
["bitfinex","SOLUSD",1756687623830,0.54088802,201.5,201.49,5.80874878]
["bitfinex","SOLUSD",1756687624040,0.54088802,201.5,201.49,43.58]
["bitfinex","SOLUSD",1756687624242,0.54088802,201.5,201.49,48.72874878]
["bitfinex","SOLUSD",1756687624555,6.19372603,201.5,201.49,42.92]
["bitfinex","SOLUSD",1756687624762,12.00247481,201.5,201.41,0.66]
["bitfinex","SOLUSD",1756687624941,5.80874878,201.49,201.43,5.80874878]
["bitfinex","SOLUSD",1756687625124,1.23088802,201.5,201.46,5.80874878]
["bitfinex","SOLUSD",1756687625326,0.69,201.49,201.45,5.80874878]
["bitfinex","SOLUSD",1756687625559,0.69,201.49,201.46,42.92]
["bitfinex","SOLUSD",1756687625751,0.69,201.48,201.47,42.96]
["bitfinex","SOLUSD",1756687625966,0.69,201.48,201.31,12.41826948]
["bitfinex","SOLUSD",1756687625967,0.69,201.48,201.45,42.96]
["bitfinex","SOLUSD",1756687626262,1.23088802,201.5,201.46,42.94]
["bitfinex","SOLUSD",1756687626441,6.49874878,201.49,201.47,42.98]
["bitfinex","SOLUSD",1756687626762,6.49874878,201.48,201.35,0.66]
["bitfinex","SOLUSD",1756687626943,5.80874878,201.43,201.36,18.66]
["bitfinex","SOLUSD",1756687627149,0.69,201.48,201.41,5.80874878]
["bitfinex","SOLUSD",1756687627335,0.69,201.48,201.42,42.96]
["bitfinex","SOLUSD",1756687627533,0.54088802,201.5,201.43,5.80874878]
["bitfinex","SOLUSD",1756687627730,0.54088802,201.5,201.47,5.80874878]
["bitfinex","SOLUSD",1756687627973,0.54088802,201.5,201.48,42.96]
["bitfinex","SOLUSD",1756687628141,0.54088802,201.5,201.48,48.76874878]
["bitfinex","SOLUSD",1756687628338,0.54088802,201.5,201.49,5.80874878]
["bitfinex","SOLUSD",1756687628653,0.54088802,201.5,201.49,6.46874878]
["bitfinex","SOLUSD",1756687628832,0.54088802,201.5,201.42,0.49647502]
["bitfinex","SOLUSD",1756687629028,0.54088802,201.5,201.48,5.80874878]
["bitfinex","SOLUSD",1756687629483,0.54088802,201.5,201.49,48.82874878]
["bitfinex","SOLUSD",1756687629659,0.54088802,201.5,201.49,49.48874878]
["bitfinex","SOLUSD",1756687629961,1.39463967,201.53,201.52,5.80874878]
["bitfinex","SOLUSD",1756687630361,1.39463967,201.53,201.52,6.46874878]
["bitfinex","SOLUSD",1756687630866,1.39463967,201.53,201.52,38.46874878]
["bitfinex","SOLUSD",1756687631159,1.39463967,201.53,201.52,43.4310354]
["bitfinex","SOLUSD",1756687631340,0.51751667,201.55,201.54,5.80874878]
["bitfinex","SOLUSD",1756687631545,0.51751667,201.55,201.54,48.80874878]
["bitfinex","SOLUSD",1756687631743,6.29032527,201.6,201.54,5.80874878]
["bitfinex","SOLUSD",1756687632075,5.80874878,201.55,201.39,0.66]
["bitfinex","SOLUSD",1756687632239,0.69,201.54,201.44,5.80874878]
["bitfinex","SOLUSD",1756687632572,5.80874878,201.52,201.47,5.80874878]
["bitfinex","SOLUSD",1756687632742,0.69,201.53,201.48,5.80874878]
["bitfinex","SOLUSD",1756687632937,5.80874878,201.53,201.47,5.80874878]
["bitfinex","SOLUSD",1756687633138,5.80874878,201.51,201.45,31.18]
["bitfinex","SOLUSD",1756687633542,0.69,201.51,201.46,43.38]
["bitfinex","SOLUSD",1756687633775,5.80874878,201.49,201.47,43.38]
["bitfinex","SOLUSD",1756687634070,0.69,201.55,201.48,5.80874878]
["bitfinex","SOLUSD",1756687634272,6.49874878,201.55,201.49,5.80874878]
["bitfinex","SOLUSD",1756687634501,0.48157649,201.6,201.49,37.80874878]
["bitfinex","SOLUSD",1756687634672,5.80874878,201.57,201.52,5.80874878]
["bitfinex","SOLUSD",1756687634843,2.0995796,201.58,201.54,5.80874878]
["bitfinex","SOLUSD",1756687635173,2.0995796,201.58,201.53,49.20874878]
["bitfinex","SOLUSD",1756687635345,7.90832838,201.58,201.53,49.20874878]
["bitfinex","SOLUSD",1756687635545,2.0995796,201.58,201.53,49.20874878]
["bitfinex","SOLUSD",1756687635878,7.90832838,201.58,201.53,49.20874878]
["bitfinex","SOLUSD",1756687636060,2.0995796,201.58,201.53,51.96465941]
["bitfinex","SOLUSD",1756687636368,10.66423901,201.58,201.53,51.96465941]
["bitfinex","SOLUSD",1756687636568,0.69,201.57,201.53,43.4]
["bitfinex","SOLUSD",1756687636773,9.25465941,201.57,201.53,43.4]
["bitfinex","SOLUSD",1756687637256,14.21598867,201.56,201.54,43.32]
["bitfinex","SOLUSD",1756687637450,1.4095796,201.58,201.54,43.32]
["bitfinex","SOLUSD",1756687637650,1.4095796,201.58,201.55,43.28]
["bitfinex","SOLUSD",1756687637651,2.0995796,201.58,201.55,43.28]
["bitfinex","SOLUSD",1756687637862,8.56465941,201.57,201.55,43.28]
["bitfinex","SOLUSD",1756687638070,1.4095796,201.58,201.55,43.28]
["bitfinex","SOLUSD",1756687638271,1.4095796,201.58,201.57,8.56465941]
["bitfinex","SOLUSD",1756687638459,1.4095796,201.58,201.56,0.66]
["bitfinex","SOLUSD",1756687638783,1.4095796,201.58,201.57,9.22465941]
["bitfinex","SOLUSD",1756687638982,1.4095796,201.58,201.57,52.50465941]
["bitfinex","SOLUSD",1756687639357,1.4095796,201.58,201.57,57.46571512]
["bitfinex","SOLUSD",1756687640387,0.48157649,201.6,201.59,26.0]
["bitfinex","SOLUSD",1756687640550,0.48157649,201.6,201.59,34.56465941]
["bitfinex","SOLUSD",1756687640759,0.48157649,201.6,201.59,26.66]
["bitfinex","SOLUSD",1756687640961,0.48157649,201.6,201.59,35.22465941]
["bitfinex","SOLUSD",1756687641382,0.48157649,201.6,201.59,41.22465941]
["bitfinex","SOLUSD",1756687641560,0.48157649,201.6,201.59,75.22]
["bitfinex","SOLUSD",1756687641764,0.48157649,201.6,201.59,75.2]
["bitfinex","SOLUSD",1756687641996,0.48157649,201.6,201.59,32.0]
["bitfinex","SOLUSD",1756687642508,0.48157649,201.6,201.59,43.2]
["bitfinex","SOLUSD",1756687642679,0.48157649,201.6,201.59,57.38522293]
["bitfinex","SOLUSD",1756687642868,0.48157649,201.6,201.51,38.40630079]
["bitfinex","SOLUSD",1756687643070,0.48157649,201.6,201.55,9.22465941]
["bitfinex","SOLUSD",1756687643270,0.48157649,201.6,201.51,4.96247153]
["bitfinex","SOLUSD",1756687643271,9.0462359,201.6,201.56,43.18]
["bitfinex","SOLUSD",1756687643496,0.69,201.59,201.46,17.84537983]
["bitfinex","SOLUSD",1756687643676,8.56465941,201.55,201.47,48.84351814]
["bitfinex","SOLUSD",1756687643876,0.69,201.58,201.5,8.56465941]
["bitfinex","SOLUSD",1756687644079,5.44193113,201.6,201.43,0.66]
["bitfinex","SOLUSD",1756687644080,0.69,201.57,201.43,0.66]
["bitfinex","SOLUSD",1756687644290,26.69,201.57,201.44,42.32]
["bitfinex","SOLUSD",1756687644467,26.0,201.54,201.44,42.32]
["bitfinex","SOLUSD",1756687644672,22.16025342,201.45,201.44,42.32]
["bitfinex","SOLUSD",1756687645006,9.25465941,201.45,201.44,42.32]
["bitfinex","SOLUSD",1756687645172,0.69,201.49,201.44,42.32]
["bitfinex","SOLUSD",1756687645373,4.96251877,201.52,201.44,74.32]
["bitfinex","SOLUSD",1756687645596,8.56465941,201.5,201.44,82.88465941]
["bitfinex","SOLUSD",1756687645807,8.56465941,201.48,201.44,32.0]
["bitfinex","SOLUSD",1756687645979,0.69,201.47,201.45,43.3]
["bitfinex","SOLUSD",1756687646180,9.25465941,201.46,201.39,35.76]
["bitfinex","SOLUSD",1756687646481,17.36823532,201.52,201.4,43.3]
["bitfinex","SOLUSD",1756687646482,8.56465941,201.41,201.4,43.3]
["bitfinex","SOLUSD",1756687646667,9.25465941,201.41,201.4,43.3]
["bitfinex","SOLUSD",1756687646872,8.56465941,201.41,201.4,43.3]
["bitfinex","SOLUSD",1756687647085,0.69,201.44,201.4,43.3]
["bitfinex","SOLUSD",1756687647290,13.59559401,201.45,201.4,43.3]
["bitfinex","SOLUSD",1756687647575,8.56465941,201.41,201.4,43.3]
["bitfinex","SOLUSD",1756687647774,0.69,201.47,201.4,43.3]
["bitfinex","SOLUSD",1756687648275,8.56465941,201.46,201.41,8.56465941]
["bitfinex","SOLUSD",1756687648491,8.56465941,201.46,201.41,0.66]
["bitfinex","SOLUSD",1756687648692,8.56465941,201.45,201.4,43.3]
["bitfinex","SOLUSD",1756687648868,0.69,201.44,201.33,0.66]
["bitfinex","SOLUSD",1756687649071,8.56465941,201.38,201.34,43.3]
["bitfinex","SOLUSD",1756687649889,0.69,201.42,201.34,43.96]
["bitfinex","SOLUSD",1756687650080,8.56465941,201.38,201.34,43.96]
["bitfinex","SOLUSD",1756687650286,8.56465941,201.38,201.35,43.26]
["bitfinex","SOLUSD",1756687650490,8.56465941,201.37,201.35,43.26]
["bitfinex","SOLUSD",1756687650678,5.65495673,201.42,201.35,43.26]
["bitfinex","SOLUSD",1756687650880,13.59559401,201.44,201.33,8.56465941]
["bitfinex","SOLUSD",1756687651088,8.56465941,201.37,201.32,9.42465941]
["bitfinex","SOLUSD",1756687651288,8.56465941,201.36,201.32,0.2]
["bitfinex","SOLUSD",1756687651490,5.65547828,201.4,201.33,43.24]
["bitfinex","SOLUSD",1756687651701,13.59559401,201.42,201.33,51.80465941]
["bitfinex","SOLUSD",1756687652022,8.56465941,201.4,201.35,8.56465941]
["bitfinex","SOLUSD",1756687652184,8.56465941,201.4,201.35,9.26465941]
["bitfinex","SOLUSD",1756687652387,0.69,201.43,201.36,0.7]
["bitfinex","SOLUSD",1756687652586,0.69,201.43,201.33,32.0]
["bitfinex","SOLUSD",1756687652587,8.56465941,201.38,201.33,32.0]
["bitfinex","SOLUSD",1756687652805,8.56465941,201.38,201.32,0.2]
["bitfinex","SOLUSD",1756687652806,8.56465941,201.34,201.32,0.2]
["bitfinex","SOLUSD",1756687653096,9.24465941,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687654106,0.68,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687654313,14.21162906,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687654476,9.24465941,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687654671,27.80722307,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687655500,19.24256366,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687655707,27.80722307,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756687655898,13.59559401,201.29,201.23,32.0]
["bitfinex","SOLUSD",1756687656204,13.59559401,201.27,201.19,43.2]
["bitfinex","SOLUSD",1756687656403,8.56465941,201.23,201.2,43.2]
["bitfinex","SOLUSD",1756687656700,26.0,201.3,201.21,0.7]
["bitfinex","SOLUSD",1756687656919,13.59559401,201.29,201.22,8.56465941]
["bitfinex","SOLUSD",1756687657204,8.56465941,201.26,201.2,43.2]
["bitfinex","SOLUSD",1756687657382,8.56465941,201.24,201.2,43.2]
["bitfinex","SOLUSD",1756687658008,8.56465941,201.25,201.21,43.16]
["bitfinex","SOLUSD",1756687658395,8.56465941,201.24,201.21,43.16]
["bitfinex","SOLUSD",1756687659179,13.59559401,201.27,201.21,43.86]
["bitfinex","SOLUSD",1756687659524,8.56465941,201.25,201.21,43.86]
["bitfinex","SOLUSD",1756687659704,8.56465941,201.24,201.21,43.16]
["bitfinex","SOLUSD",1756687660106,18.56417669,201.27,201.14,9.29465941]
["bitfinex","SOLUSD",1756687660107,8.56465941,201.22,201.14,9.29465941]
["bitfinex","SOLUSD",1756687660279,8.56465941,201.18,201.14,0.03]
["bitfinex","SOLUSD",1756687660479,8.56465941,201.18,201.15,43.78]
["bitfinex","SOLUSD",1756687660692,8.56465941,201.18,201.15,43.08]
["bitfinex","SOLUSD",1756687660896,8.56465941,201.18,201.16,43.06]
["bitfinex","SOLUSD",1756687661097,8.56465941,201.18,201.14,0.03]
["bitfinex","SOLUSD",1756687661304,0.68,201.26,201.15,43.74]
["bitfinex","SOLUSD",1756687661497,39.59559401,201.25,201.15,43.74]
["bitfinex","SOLUSD",1756687661804,13.59559401,201.25,201.17,4.97088135]
["bitfinex","SOLUSD",1756687662012,5.77011659,201.23,201.17,5.77011659]
["bitfinex","SOLUSD",1756687662204,5.77011659,201.25,201.19,5.77011659]
["bitfinex","SOLUSD",1756687662387,26.68,201.3,201.16,17.39905469]
["bitfinex","SOLUSD",1756687662388,5.64770988,201.3,201.21,5.77011659]
["bitfinex","SOLUSD",1756687662711,5.77011659,201.29,201.2,43.08]
["bitfinex","SOLUSD",1756687663003,5.77011659,201.29,201.23,5.77011659]
["bitfinex","SOLUSD",1756687663221,4.96647628,201.35,201.27,5.77011659]
["bitfinex","SOLUSD",1756687663385,5.77011659,201.32,201.27,5.77011659]
["bitfinex","SOLUSD",1756687663710,5.77011659,201.29,201.24,43.76]
["bitfinex","SOLUSD",1756687663883,5.77011659,201.29,201.21,36.96975743]
["bitfinex","SOLUSD",1756687663884,5.77011659,201.27,201.25,43.06]
["bitfinex","SOLUSD",1756687664380,4.96749497,201.31,201.26,0.7]
["bitfinex","SOLUSD",1756687664578,5.77011659,201.3,201.26,0.7]
["bitfinex","SOLUSD",1756687664784,5.77011659,201.29,201.25,43.06]
["bitfinex","SOLUSD",1756687664987,5.77011659,201.29,201.22,0.7]
["bitfinex","SOLUSD",1756687664988,0.68,201.28,201.26,43.06]
["bitfinex","SOLUSD",1756687665189,5.77011659,201.27,201.26,43.06]
["bitfinex","SOLUSD",1756687665806,4.96746311,201.31,201.26,43.06]
["bitfinex","SOLUSD",1756687665990,5.77011659,201.3,201.26,43.06]
["bitfinex","SOLUSD",1756687666197,5.77011659,201.3,201.26,43.76]
["bitfinex","SOLUSD",1756687666785,5.77011659,201.27,201.21,32.0]
["bitfinex","SOLUSD",1756687667002,5.77011659,201.25,201.22,43.0]
["bitfinex","SOLUSD",1756687667312,5.77011659,201.24,201.21,32.0]
["bitfinex","SOLUSD",1756687667607,5.77011659,201.24,201.23,43.0]
["bitfinex","SOLUSD",1756687667785,5.77011659,201.24,201.21,32.03]
["bitfinex","SOLUSD",1756687667982,5.77011659,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756687668183,19.3657106,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756687668388,20.0457106,201.22,201.21,0.03]
["bitfinex","SOLUSD",1756687668891,20.0457106,201.22,201.14,0.03]
["bitfinex","SOLUSD",1756687669088,5.77011659,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687669490,14.27559401,201.21,201.14,0.03]
["bitfinex","SOLUSD",1756687669795,10.74153095,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687670992,11.42153095,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687671200,19.24700837,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687671399,25.01712496,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687672296,20.0457106,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687672501,25.01712496,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756687674298,25.01712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687674299,51.01712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687675507,4.97141436,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687675824,10.74153095,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687676706,25.01712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687677058,24.33712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687677906,18.56700837,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687678117,24.33712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687679612,18.56700837,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687679928,19.3657106,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687680127,24.33712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687680322,25.01712496,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687680534,26.0,201.18,201.14,1e-08]
["bitfinex","SOLUSD",1756687680716,5.77011659,201.15,201.14,0.70000001]
["bitfinex","SOLUSD",1756687680906,20.0457106,201.15,201.14,1e-08]
["bitfinex","SOLUSD",1756687681338,13.59559401,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756687681538,11.54023318,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756687682057,17.1623891,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756687682452,17.1623891,201.12,201.03,0.9]
["bitfinex","SOLUSD",1756687682453,13.59559401,201.09,201.03,0.2]
["bitfinex","SOLUSD",1756687682621,5.77011659,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756687682941,19.3657106,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756687683157,20.0157106,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756687683315,13.59559401,201.07,201.03,0.2]
["bitfinex","SOLUSD",1756687683648,5.77011659,201.04,201.03,0.87]
["bitfinex","SOLUSD",1756687683854,5.77011659,201.05,201.03,0.2]
["bitfinex","SOLUSD",1756687684149,13.59559401,201.08,201.03,0.2]
["bitfinex","SOLUSD",1756687684150,5.77011659,201.08,201.03,5.17431935]
["bitfinex","SOLUSD",1756687684457,5.77011659,201.07,201.04,0.67]
["bitfinex","SOLUSD",1756687684746,13.59559401,201.12,201.04,0.67]
["bitfinex","SOLUSD",1756687684946,5.77011659,201.08,201.03,0.2]
["bitfinex","SOLUSD",1756687685124,5.77011659,201.07,201.05,0.67]
["bitfinex","SOLUSD",1756687685641,13.07689549,201.18,201.06,0.67]
["bitfinex","SOLUSD",1756687685860,13.59559401,201.14,201.03,0.2]
["bitfinex","SOLUSD",1756687686141,10.74425109,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756687686343,5.77011659,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756687686533,26.65,201.11,201.03,0.87]
["bitfinex","SOLUSD",1756687686728,5.77011659,201.06,201.03,0.87]
["bitfinex","SOLUSD",1756687686934,4.97276365,201.1,201.03,0.87]
["bitfinex","SOLUSD",1756687686935,4.97276365,201.1,201.03,0.2]
["bitfinex","SOLUSD",1756687687117,5.77011659,201.07,201.04,0.7]
["bitfinex","SOLUSD",1756687687317,13.59559401,201.09,201.04,0.03]
["bitfinex","SOLUSD",1756687687835,19.3657106,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756687688031,24.33959769,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756687688556,24.98959769,201.05,201.04,0.03]
["bitfinex","SOLUSD",1756687689120,24.98959769,201.05,201.03,0.2]
["bitfinex","SOLUSD",1756687689121,5.77011659,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756687689451,20.0157106,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1756687690151,24.9898451,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1756687691234,24.9898451,201.04,200.93,0.2]
["bitfinex","SOLUSD",1756687691235,13.59559401,201.03,200.93,0.2]
["bitfinex","SOLUSD",1756687691441,5.77011659,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687692147,10.74672652,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687693150,24.99232053,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687693763,5.77011659,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687694130,13.59559401,200.96,200.93,0.2]
["bitfinex","SOLUSD",1756687694326,19.3657106,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687694927,13.59559401,200.95,200.93,0.2]
["bitfinex","SOLUSD",1756687695148,19.3657106,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687696047,20.0157106,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687696231,24.99232053,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687696433,18.57220394,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687696744,24.99232053,200.94,200.93,0.2]
["bitfinex","SOLUSD",1756687697136,24.99232053,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687698444,67.53232053,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687698628,61.76220394,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687698831,67.53232053,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687699248,24.34232053,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687699569,50.34232053,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687700142,24.99232053,200.94,200.93,1e-08]
["bitfinex","SOLUSD",1756687700523,130.83689502,200.94,200.85,0.2]
["bitfinex","SOLUSD",1756687700855,5.77011659,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756687701256,20.0157106,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756687702232,24.99430265,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756687702632,39.59559401,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756687702829,45.3657106,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756687703132,46.0157106,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756687704135,50.9952943,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1756687704601,63.44425356,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756687704738,19.3657106,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687705868,13.59559401,200.78,200.77,0.7]
["bitfinex","SOLUSD",1756687706566,13.59559401,200.84,200.77,6.47011659]
["bitfinex","SOLUSD",1756687706769,13.59559401,200.82,200.79,5.77011659]
["bitfinex","SOLUSD",1756687706976,13.59559401,200.82,200.8,0.67]
["bitfinex","SOLUSD",1756687707140,5.77011659,200.84,200.8,0.67]
["bitfinex","SOLUSD",1756687707340,13.59559401,200.83,200.81,0.67]
["bitfinex","SOLUSD",1756687707556,13.59559401,200.83,200.82,0.67]
["bitfinex","SOLUSD",1756687707867,24.34482354,200.84,200.82,0.67]
["bitfinex","SOLUSD",1756687708175,5.77011659,200.83,200.82,0.67]
["bitfinex","SOLUSD",1756687708572,24.34482354,200.84,200.82,0.67]
["bitfinex","SOLUSD",1756687709455,5.77011659,200.83,200.77,0.03]
["bitfinex","SOLUSD",1756687709769,4.9795837,200.82,200.8,0.67]
["bitfinex","SOLUSD",1756687709949,5.77011659,200.83,200.81,0.67]
["bitfinex","SOLUSD",1756687709950,4.97935212,200.83,200.81,0.67]
["bitfinex","SOLUSD",1756687710153,13.59559401,200.84,200.81,0.67]
["bitfinex","SOLUSD",1756687710351,24.34489324,200.84,200.81,0.67]
["bitfinex","SOLUSD",1756687710756,5.77011659,200.83,200.81,0.67]
["bitfinex","SOLUSD",1756687710963,5.77011659,200.82,200.77,6.47011659]
["bitfinex","SOLUSD",1756687711277,5.77011659,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756687711586,19.3657106,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687711752,24.34628635,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687711952,25.05628635,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687712268,24.34628635,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687712472,25.05628635,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687714675,24.34628635,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756687714975,25.05628635,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687717165,24.34628635,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687718484,18.57517771,200.82,200.77,0.71000001]
["bitfinex","SOLUSD",1756687718662,5.77011659,200.78,200.77,0.71000001]
["bitfinex","SOLUSD",1756687718985,19.3657106,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687719592,13.59559401,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687719775,19.3657106,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687719978,19.3657106,200.78,200.77,0.71000001]
["bitfinex","SOLUSD",1756687720171,19.3657106,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687720373,24.34628635,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687721883,25.05628635,200.78,200.77,1e-08]
["bitfinex","SOLUSD",1756687722187,25.05628635,200.78,200.74,1e-08]
["bitfinex","SOLUSD",1756687722188,39.59559401,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687722359,50.34703064,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687722561,51.05703064,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687722860,50.34703064,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687723058,51.05703064,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687724375,50.34703064,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687724566,51.05703064,200.75,200.74,1e-08]
["bitfinex","SOLUSD",1756687725161,26.0,200.71,200.68,0.71]
["bitfinex","SOLUSD",1756687725363,5.77011659,200.69,200.65,0.74]
["bitfinex","SOLUSD",1756687725601,5.77011659,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687726388,10.75367086,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687726763,24.34926487,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687727113,13.59559401,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687727591,18.57914828,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687727768,24.34926487,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687727970,18.57914828,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756687728172,24.34926487,200.66,200.65,0.74]
["bitfinex","SOLUSD",1756687729268,24.34926487,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756687729470,25.05926487,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756687731387,25.05926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687731591,19.3657106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687731789,24.34926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687731987,45.3657106,200.66,200.65,0.71000001]
["bitfinex","SOLUSD",1756687732191,39.59559401,200.66,200.65,0.71000001]
["bitfinex","SOLUSD",1756687732378,26.0,200.66,200.65,0.71000001]
["bitfinex","SOLUSD",1756687732581,5.77011659,200.68,200.65,0.71000001]
["bitfinex","SOLUSD",1756687732802,19.3657106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687733293,17.43640767,200.73,200.65,1e-08]
["bitfinex","SOLUSD",1756687733294,31.77011659,200.7,200.65,0.71000001]
["bitfinex","SOLUSD",1756687733483,5.77011659,200.7,200.66,0.71]
["bitfinex","SOLUSD",1756687733680,5.77011659,200.68,200.67,0.71]
["bitfinex","SOLUSD",1756687734093,5.77011659,200.69,200.67,0.71]
["bitfinex","SOLUSD",1756687734412,4.98158577,200.74,200.67,0.71]
["bitfinex","SOLUSD",1756687734623,5.77011659,200.74,200.68,5.77011659]
["bitfinex","SOLUSD",1756687734912,12.50980692,200.81,200.71,5.77011659]
["bitfinex","SOLUSD",1756687735074,5.77011659,200.79,200.74,5.77011659]
["bitfinex","SOLUSD",1756687735278,10.75019627,200.8,200.75,6.48011659]
["bitfinex","SOLUSD",1756687735498,36.75019627,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756687735698,5.77011659,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756687735914,5.77011659,200.77,200.73,0.71]
["bitfinex","SOLUSD",1756687736076,5.77011659,200.77,200.74,0.71]
["bitfinex","SOLUSD",1756687736594,4.98082382,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756687736794,4.98082382,200.77,200.73,5.77011659]
["bitfinex","SOLUSD",1756687736795,4.98082382,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756687737197,10.75094041,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756687737500,10.75094041,200.77,200.72,0.71]
["bitfinex","SOLUSD",1756687737692,5.77011659,200.75,200.73,0.71]
["bitfinex","SOLUSD",1756687737897,5.77011659,200.76,200.74,0.71]
["bitfinex","SOLUSD",1756687738199,5.77011659,200.77,200.74,0.71]
["bitfinex","SOLUSD",1756687738504,39.59559401,200.79,200.75,0.71]
["bitfinex","SOLUSD",1756687738505,5.77011659,200.78,200.75,0.71]
["bitfinex","SOLUSD",1756687738701,4.98082382,200.77,200.73,5.77011659]
["bitfinex","SOLUSD",1756687738901,4.98082382,200.77,200.76,0.71]
["bitfinex","SOLUSD",1756687739291,5.77011659,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756687739614,0.06,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756687739788,26.06,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756687739993,0.06,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756687740189,0.06,200.81,200.79,0.71]
["bitfinex","SOLUSD",1756687740706,10.8099911,200.81,200.79,0.71]
["bitfinex","SOLUSD",1756687740888,0.06,200.81,200.8,0.71]
["bitfinex","SOLUSD",1756687741099,0.06,200.81,200.8,6.48011659]
["bitfinex","SOLUSD",1756687741399,0.06,200.84,200.8,6.48011659]
["bitfinex","SOLUSD",1756687741600,0.06,200.84,200.83,5.77011659]
["bitfinex","SOLUSD",1756687741799,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756687741800,0.06,200.84,200.81,6.48011659]
["bitfinex","SOLUSD",1756687742017,0.06,200.84,200.78,0.67]
["bitfinex","SOLUSD",1756687742018,5.77011659,200.82,200.78,0.67]
["bitfinex","SOLUSD",1756687742178,5.77011659,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756687742505,17.48686864,200.84,200.79,0.67]
["bitfinex","SOLUSD",1756687742506,0.06,200.81,200.79,0.67]
["bitfinex","SOLUSD",1756687742804,0.06,200.81,200.7,30.98249067]
["bitfinex","SOLUSD",1756687742805,0.06,200.81,200.76,0.67]
["bitfinex","SOLUSD",1756687743004,5.77011659,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756687743310,5.83011659,200.81,200.78,0.67]
["bitfinex","SOLUSD",1756687743615,0.06,200.81,200.79,0.67]
["bitfinex","SOLUSD",1756687743782,0.06,200.81,200.8,0.67]
["bitfinex","SOLUSD",1756687744198,0.06,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756687744406,0.06,200.81,200.78,0.67]
["bitfinex","SOLUSD",1756687744620,30.98007968,200.8,200.73,0.67]
["bitfinex","SOLUSD",1756687744903,5.77011659,200.78,200.73,6.44011659]
["bitfinex","SOLUSD",1756687745096,5.77011659,200.79,200.74,0.67]
["bitfinex","SOLUSD",1756687745298,5.77011659,200.79,200.75,0.67]
["bitfinex","SOLUSD",1756687745616,0.06,200.81,200.77,5.77011659]
["bitfinex","SOLUSD",1756687745786,0.06,200.81,200.66,0.49835542]
["bitfinex","SOLUSD",1756687745787,5.03984682,200.81,200.76,6.44011659]
["bitfinex","SOLUSD",1756687745989,10.80996341,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756687746205,10.80996341,200.81,200.74,48.46011659]
["bitfinex","SOLUSD",1756687746206,5.77011659,200.8,200.74,48.46011659]
["bitfinex","SOLUSD",1756687746416,5.03984682,200.81,200.74,48.46011659]
["bitfinex","SOLUSD",1756687746618,5.77011659,200.8,200.75,5.77011659]
["bitfinex","SOLUSD",1756687746811,5.77011659,200.79,200.76,0.67]
["bitfinex","SOLUSD",1756687746998,0.06,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756687747409,5.77011659,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756687747613,5.77011659,200.8,200.75,6.44011659]
["bitfinex","SOLUSD",1756687747822,5.03989541,200.81,200.76,0.67]
["bitfinex","SOLUSD",1756687747997,5.03989541,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756687747998,0.06,200.81,200.77,0.67]
["bitfinex","SOLUSD",1756687748197,0.06,200.81,200.8,5.77011659]
["bitfinex","SOLUSD",1756687748419,0.06,200.81,200.8,6.44011659]
["bitfinex","SOLUSD",1756687748797,0.06,200.81,200.8,11.42019627]
["bitfinex","SOLUSD",1756687749136,0.06,200.83,200.8,16.40625304]
["bitfinex","SOLUSD",1756687749296,0.06,200.83,200.82,5.77011659]
["bitfinex","SOLUSD",1756687749640,0.06,200.83,200.82,47.79011659]
["bitfinex","SOLUSD",1756687749826,0.06,200.83,200.82,48.46011659]
["bitfinex","SOLUSD",1756687750902,0.06,200.83,200.82,85.43970029]
["bitfinex","SOLUSD",1756687751634,0.06,200.83,200.82,38.44011659]
["bitfinex","SOLUSD",1756687751808,0.06,200.83,200.82,85.41970029]
["bitfinex","SOLUSD",1756687752308,0.06,200.94,200.82,97.86865955]
["bitfinex","SOLUSD",1756687752496,0.06,200.94,200.83,0.67]
["bitfinex","SOLUSD",1756687752693,0.06,200.94,200.85,31.77011659]
["bitfinex","SOLUSD",1756687752893,0.06,200.94,200.85,37.41895652]
["bitfinex","SOLUSD",1756687753599,6.45011659,200.92,200.85,5.77011659]
["bitfinex","SOLUSD",1756687753815,0.68,200.92,200.85,48.44011659]
["bitfinex","SOLUSD",1756687754221,6.45011659,200.92,200.85,48.44011659]
["bitfinex","SOLUSD",1756687754520,5.77011659,200.89,200.82,32.0]
["bitfinex","SOLUSD",1756687754697,5.77011659,200.89,200.83,42.0]
["bitfinex","SOLUSD",1756687754698,5.77011659,200.88,200.83,42.0]
["bitfinex","SOLUSD",1756687754904,10.74834581,200.88,200.83,47.77011659]
["bitfinex","SOLUSD",1756687755901,4.97822922,200.88,200.84,5.77011659]
["bitfinex","SOLUSD",1756687756425,0.68,200.89,200.84,5.77011659]
["bitfinex","SOLUSD",1756687756720,5.65785377,200.89,200.84,5.77011659]
["bitfinex","SOLUSD",1756687756928,4.97814875,200.88,200.84,5.77011659]
["bitfinex","SOLUSD",1756687757224,0.68,200.89,200.85,5.77011659]
["bitfinex","SOLUSD",1756687757426,5.65788714,200.89,200.85,5.77011659]
["bitfinex","SOLUSD",1756687757627,0.06,200.94,200.85,6.44011659]
["bitfinex","SOLUSD",1756687757800,4.97686197,200.93,200.85,80.42011659]
["bitfinex","SOLUSD",1756687758008,4.97710787,200.92,200.85,80.42011659]
["bitfinex","SOLUSD",1756687758422,4.97781135,200.9,200.85,79.75011659]
["bitfinex","SOLUSD",1756687758623,4.97789771,200.89,200.85,5.77011659]
["bitfinex","SOLUSD",1756687758824,4.97760574,200.9,200.85,47.75011659]
["bitfinex","SOLUSD",1756687759005,0.68,200.88,200.85,41.98]
["bitfinex","SOLUSD",1756687759328,4.9783442,200.87,200.85,41.98]
["bitfinex","SOLUSD",1756687759704,6.51011659,200.86,200.8,10.75617336]
["bitfinex","SOLUSD",1756687759936,0.68,200.85,200.81,41.98]
["bitfinex","SOLUSD",1756687760222,0.68,200.84,200.81,41.98]
["bitfinex","SOLUSD",1756687760425,6.45011659,200.83,200.81,41.98]
["bitfinex","SOLUSD",1756687760628,6.45011659,200.82,200.78,0.03]
["bitfinex","SOLUSD",1756687760812,6.45011659,200.81,200.79,41.98]
["bitfinex","SOLUSD",1756687761016,0.68,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756687761214,10.75044429,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756687761530,24.3460383,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756687761731,24.3460383,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756687761732,13.59559401,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756687761902,5.77011659,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756687762108,19.3657106,200.76,200.65,1e-08]
["bitfinex","SOLUSD",1756687762413,5.77011659,200.72,200.66,47.75011659]
["bitfinex","SOLUSD",1756687762619,5.77011659,200.71,200.65,5.7701166]
["bitfinex","SOLUSD",1756687762923,5.77011659,200.7,200.66,41.98]
["bitfinex","SOLUSD",1756687763229,4.9828093,200.69,200.66,41.98]
["bitfinex","SOLUSD",1756687763425,11.43292589,200.69,200.67,41.98]
["bitfinex","SOLUSD",1756687763725,0.68,200.68,200.67,41.98]
["bitfinex","SOLUSD",1756687763929,5.77011659,200.69,200.67,41.98]
["bitfinex","SOLUSD",1756687764118,6.45011659,200.69,200.67,41.98]
["bitfinex","SOLUSD",1756687764665,6.45011659,200.69,200.66,41.98]
["bitfinex","SOLUSD",1756687765309,4.9830576,200.68,200.66,41.98]
["bitfinex","SOLUSD",1756687765941,10.75317419,200.68,200.66,41.98]
["bitfinex","SOLUSD",1756687766443,5.6630576,200.68,200.66,41.98]
["bitfinex","SOLUSD",1756687766604,5.6630576,200.68,200.67,41.98]
["bitfinex","SOLUSD",1756687766805,26.0,200.71,200.67,41.98]
["bitfinex","SOLUSD",1756687767326,37.43247492,200.71,200.67,41.98]
["bitfinex","SOLUSD",1756687768224,37.43247492,200.71,200.65,1e-08]
["bitfinex","SOLUSD",1756687768225,6.45011659,200.7,200.65,1e-08]
["bitfinex","SOLUSD",1756687768448,5.77011659,200.67,200.66,41.98]
["bitfinex","SOLUSD",1756687768645,0.68,200.67,200.66,41.98]
["bitfinex","SOLUSD",1756687769025,6.45011659,200.67,200.65,1e-08]
["bitfinex","SOLUSD",1756687769220,6.45011659,200.66,200.65,41.98000001]
["bitfinex","SOLUSD",1756687769422,5.77011659,200.67,200.65,41.98000001]
["bitfinex","SOLUSD",1756687769746,6.45011659,200.66,200.65,41.98000001]
["bitfinex","SOLUSD",1756687770559,5.77011659,200.66,200.65,41.98000001]
["bitfinex","SOLUSD",1756687770727,6.45011659,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687771362,26.0,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687771821,0.68,200.69,200.65,1e-08]
["bitfinex","SOLUSD",1756687771822,5.77011659,200.69,200.65,1e-08]
["bitfinex","SOLUSD",1756687772261,31.77011659,200.69,200.65,1e-08]
["bitfinex","SOLUSD",1756687772561,13.59559401,200.73,200.67,5.77011659]
["bitfinex","SOLUSD",1756687772854,5.77011659,200.69,200.65,1e-08]
["bitfinex","SOLUSD",1756687773161,5.77011659,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687773316,10.75367086,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687773516,11.44367086,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687774314,5.67355427,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687774515,26.0,200.67,200.65,1e-08]
["bitfinex","SOLUSD",1756687775438,44.57890414,200.67,200.65,1e-08]
["bitfinex","SOLUSD",1756687775640,39.59559401,200.67,200.65,41.98000001]
["bitfinex","SOLUSD",1756687775832,19.3657106,200.69,200.65,41.98000001]
["bitfinex","SOLUSD",1756687776035,26.0,200.67,200.65,41.98000001]
["bitfinex","SOLUSD",1756687776540,26.0,200.67,200.65,1e-08]
["bitfinex","SOLUSD",1756687776742,26.0,200.67,200.66,41.98]
["bitfinex","SOLUSD",1756687777435,30.98330592,200.67,200.66,41.98]
["bitfinex","SOLUSD",1756687777821,39.59559401,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687778040,45.3657106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687778235,46.0557106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687779863,51.03926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687780453,45.26914828,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687780638,51.03926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687781860,18.57840331,200.69,200.65,6.4401166]
["bitfinex","SOLUSD",1756687782030,18.57840331,200.69,200.65,0.67000001]
["bitfinex","SOLUSD",1756687782367,50.3485199,200.69,200.65,0.67000001]
["bitfinex","SOLUSD",1756687782658,5.77011659,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687782865,31.77011659,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687783038,46.0557106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687783234,45.3657106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687783491,39.59559401,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687783686,46.0557106,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687783890,25.03926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687784186,44.57914828,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687785682,30.98355427,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687786679,44.57914828,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687786863,51.03926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687787068,50.34926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687788199,51.03926487,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687788883,40.02465387,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756687789712,39.59559401,200.62,200.55,41.96]
["bitfinex","SOLUSD",1756687789857,19.3657106,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687790057,24.35125252,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687790263,25.04125252,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687790462,24.35125252,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687790677,24.35125252,200.58,200.52,0.7]
["bitfinex","SOLUSD",1756687790879,25.04125252,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687791077,24.35125252,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687791264,25.04125252,200.58,200.53,41.96]
["bitfinex","SOLUSD",1756687791476,26.0,200.59,200.57,0.87]
["bitfinex","SOLUSD",1756687791666,20.0557106,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687791862,19.3657106,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687792061,13.59559401,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687792298,5.77011659,200.58,200.57,0.87]
["bitfinex","SOLUSD",1756687792599,30.98535791,200.59,200.57,0.87]
["bitfinex","SOLUSD",1756687792773,4.98535791,200.59,200.57,0.87]
["bitfinex","SOLUSD",1756687793091,44.58040248,200.61,200.57,0.2]
["bitfinex","SOLUSD",1756687793264,5.77011659,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687794300,44.58113593,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687794510,50.35125252,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687795189,45.3657106,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687796609,50.35125252,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687797793,45.3657106,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687797976,50.35125252,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687799571,26.0,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687799895,0.69,200.67,200.57,6.64011659]
["bitfinex","SOLUSD",1756687800114,19.3657106,200.66,200.61,5.77011659]
["bitfinex","SOLUSD",1756687800315,4.9828093,200.69,200.64,5.77011659]
["bitfinex","SOLUSD",1756687800613,26.0,200.62,200.58,48.38011659]
["bitfinex","SOLUSD",1756687800771,31.77011659,200.62,200.59,0.67]
["bitfinex","SOLUSD",1756687800971,26.0,200.62,200.59,0.67]
["bitfinex","SOLUSD",1756687801173,5.77011659,200.63,200.58,41.94]
["bitfinex","SOLUSD",1756687801394,18.5796504,200.64,200.6,6.44011659]
["bitfinex","SOLUSD",1756687801590,18.5796504,200.64,200.61,0.67]
["bitfinex","SOLUSD",1756687801801,13.59559401,200.65,200.62,5.77011659]
["bitfinex","SOLUSD",1756687802010,26.0,200.63,200.58,0.66]
["bitfinex","SOLUSD",1756687802178,31.77011659,200.63,200.57,47.91011659]
["bitfinex","SOLUSD",1756687802385,13.59559401,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756687802702,26.0,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687803387,51.03125252,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756687804479,13.59559401,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756687804880,20.0457106,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756687805086,39.59559401,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756687805272,13.59559401,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756687805482,24.35249561,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756687805679,25.03249561,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756687805972,25.03249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687805973,29.08053621,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687806176,25.03249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687807174,24.35249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687807874,25.03249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687808276,13.59559401,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687808469,20.0,200.62,200.52,0.66000001]
["bitfinex","SOLUSD",1756687808470,14.27559401,200.62,200.52,0.66000001]
["bitfinex","SOLUSD",1756687808670,19.3657106,200.56,200.52,0.66000001]
["bitfinex","SOLUSD",1756687808983,13.59559401,200.55,200.52,0.66000001]
["bitfinex","SOLUSD",1756687809193,5.77011659,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1756687809392,13.59559401,200.56,200.52,1e-08]
["bitfinex","SOLUSD",1756687809393,5.77011659,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687809594,25.03249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687809900,26.0,200.56,200.52,1e-08]
["bitfinex","SOLUSD",1756687810084,26.0,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687810790,39.59559401,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687811269,13.59559401,200.55,200.52,0.66000001]
["bitfinex","SOLUSD",1756687811469,13.59559401,200.58,200.53,6.43011659]
["bitfinex","SOLUSD",1756687811670,5.77011659,200.59,200.54,6.43011659]
["bitfinex","SOLUSD",1756687811885,13.59559401,200.59,200.55,0.66]
["bitfinex","SOLUSD",1756687812183,39.59559401,200.59,200.55,0.66]
["bitfinex","SOLUSD",1756687812684,13.59559401,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1756687812887,39.59559401,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687813091,45.3657106,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687813480,50.35249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687814502,51.03249561,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687817984,48.8950743,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687818715,48.2150743,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687819426,48.8950743,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687823024,48.2150743,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687823204,48.8950743,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756687825436,48.8950743,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756687825437,39.59559401,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756687825752,46.86098457,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756687825951,47.54098457,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756687826336,47.54098457,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756687826337,18.58362274,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687826525,22.21631802,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687826725,22.89631802,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756687827326,22.89631802,200.48,200.42,0.03]
["bitfinex","SOLUSD",1756687827327,39.59559401,200.44,200.42,0.03]
["bitfinex","SOLUSD",1756687827549,17.22828929,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756687827860,39.59559401,200.39,200.36,0.86]
["bitfinex","SOLUSD",1756687828156,17.22828929,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1756687828363,64.09905637,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1756687828536,19.26636109,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1756687828722,64.77905637,200.37,200.36,1e-08]
["bitfinex","SOLUSD",1756687829128,39.59559401,200.33,200.31,1e-08]
["bitfinex","SOLUSD",1756687829326,39.59559401,200.28,200.21,0.66]
["bitfinex","SOLUSD",1756687829557,26.0,200.25,200.21,0.66]
["bitfinex","SOLUSD",1756687829758,26.0,200.25,200.2,3.63269528]
["bitfinex","SOLUSD",1756687829921,31.82722711,200.25,200.22,0.66]
["bitfinex","SOLUSD",1756687830128,31.82722711,200.25,200.23,0.66]
["bitfinex","SOLUSD",1756687830459,26.0,200.24,200.23,0.66]
["bitfinex","SOLUSD",1756687830637,0.68,200.35,200.23,5.82722711]
["bitfinex","SOLUSD",1756687830953,41.88,200.38,200.28,5.82722711]
["bitfinex","SOLUSD",1756687831151,5.82722711,200.34,200.29,0.66]
["bitfinex","SOLUSD",1756687831336,13.59559401,200.32,200.3,0.66]
["bitfinex","SOLUSD",1756687831537,26.0,200.27,200.24,0.66]
["bitfinex","SOLUSD",1756687831758,26.0,200.27,200.24,6.48722711]
["bitfinex","SOLUSD",1756687832051,26.0,200.27,200.25,6.48722711]
["bitfinex","SOLUSD",1756687832230,26.0,200.27,200.26,0.66]
["bitfinex","SOLUSD",1756687832425,26.0,200.29,200.26,0.66]
["bitfinex","SOLUSD",1756687832839,26.0,200.28,200.27,0.66]
["bitfinex","SOLUSD",1756687833151,13.59559401,200.3,200.26,5.82722711]
["bitfinex","SOLUSD",1756687833329,39.59559401,200.3,200.26,5.82722711]
["bitfinex","SOLUSD",1756687833739,5.82722711,200.29,200.26,0.66]
["bitfinex","SOLUSD",1756687834258,45.42282112,200.3,200.26,0.66]
["bitfinex","SOLUSD",1756687835157,10.8199876,200.29,200.26,0.66]
["bitfinex","SOLUSD",1756687835457,13.59559401,200.26,200.22,0.66]
["bitfinex","SOLUSD",1756687835660,13.59559401,200.26,200.19,0.66]
["bitfinex","SOLUSD",1756687835661,5.82722711,200.24,200.19,0.66]
["bitfinex","SOLUSD",1756687836038,5.82722711,200.24,200.2,0.66]
["bitfinex","SOLUSD",1756687836330,5.82722711,200.29,200.23,5.82722711]
["bitfinex","SOLUSD",1756687836535,39.59559401,200.29,200.24,0.66]
["bitfinex","SOLUSD",1756687836733,26.0,200.29,200.28,5.82722711]
["bitfinex","SOLUSD",1756687837040,26.0,200.29,200.28,6.48722711]
["bitfinex","SOLUSD",1756687838066,0.72,200.38,200.28,6.48722711]
["bitfinex","SOLUSD",1756687838361,13.59559401,200.37,200.33,5.82722711]
["bitfinex","SOLUSD",1756687838652,13.59559401,200.33,200.29,0.66]
["bitfinex","SOLUSD",1756687838854,26.0,200.31,200.29,5.82722711]
["bitfinex","SOLUSD",1756687839057,30.99258264,200.3,200.27,5.82722711]
["bitfinex","SOLUSD",1756687839357,13.59559401,200.29,200.27,5.82722711]
["bitfinex","SOLUSD",1756687839978,19.42282112,200.29,200.22,0.66]
["bitfinex","SOLUSD",1756687840182,13.59559401,200.25,200.17,41.88]
["bitfinex","SOLUSD",1756687840347,13.59559401,200.25,200.21,5.82722711]
["bitfinex","SOLUSD",1756687840857,26.0,200.22,200.19,6.48722711]
["bitfinex","SOLUSD",1756687841352,30.994555,200.22,200.18,5.82722711]
["bitfinex","SOLUSD",1756687841556,39.59559401,200.21,200.16,6.48722711]
["bitfinex","SOLUSD",1756687841860,26.0,200.17,200.14,6.48722711]
["bitfinex","SOLUSD",1756687842248,26.0,200.17,200.15,0.66]
["bitfinex","SOLUSD",1756687842448,26.0,200.17,200.1,78.87747564]
["bitfinex","SOLUSD",1756687842653,26.0,200.17,200.14,5.82722711]
["bitfinex","SOLUSD",1756687842855,26.0,200.17,200.13,5.82722711]
["bitfinex","SOLUSD",1756687843176,4.99600319,200.16,200.13,5.82722711]
["bitfinex","SOLUSD",1756687843484,30.99578773,200.17,200.11,0.66]
["bitfinex","SOLUSD",1756687843664,13.59559401,200.16,200.11,0.66]
["bitfinex","SOLUSD",1756687843860,19.42282112,200.16,200.11,5.82722711]
["bitfinex","SOLUSD",1756687844063,26.0,200.13,200.08,0.66]
["bitfinex","SOLUSD",1756687844375,13.59559401,200.12,200.06,0.66]
["bitfinex","SOLUSD",1756687844563,0.72,200.16,200.11,5.82722711]
["bitfinex","SOLUSD",1756687844564,13.59559401,200.16,200.11,5.82722711]
["bitfinex","SOLUSD",1756687844767,13.59559401,200.16,200.12,5.82722711]
["bitfinex","SOLUSD",1756687845974,13.59559401,200.16,200.13,5.82722711]
["bitfinex","SOLUSD",1756687846167,26.0,200.14,200.12,0.66]
["bitfinex","SOLUSD",1756687846357,26.0,200.14,200.13,5.82722711]
["bitfinex","SOLUSD",1756687847550,13.59559401,200.21,200.13,6.48722711]
["bitfinex","SOLUSD",1756687847751,13.59559401,200.24,200.2,5.82722711]
["bitfinex","SOLUSD",1756687847968,14.31559401,200.24,200.2,5.82722711]
["bitfinex","SOLUSD",1756687848476,5.71271734,200.3,200.23,5.82722711]
["bitfinex","SOLUSD",1756687848675,11.53994445,200.3,200.24,5.82722711]
["bitfinex","SOLUSD",1756687849056,12.492505,200.35,200.25,5.82722711]
["bitfinex","SOLUSD",1756687849292,6.54722711,200.33,200.23,0.66]
["bitfinex","SOLUSD",1756687849457,6.54722711,200.33,200.27,5.82722711]
["bitfinex","SOLUSD",1756687849782,6.54722711,200.33,200.23,0.66]
["bitfinex","SOLUSD",1756687849783,26.0,200.29,200.23,0.66]
["bitfinex","SOLUSD",1756687849973,13.59559401,200.31,200.27,5.82722711]
["bitfinex","SOLUSD",1756687850183,26.0,200.28,200.27,5.82722711]
["bitfinex","SOLUSD",1756687850366,13.59559401,200.31,200.27,5.82722711]
["bitfinex","SOLUSD",1756687850573,4.99202702,200.32,200.28,5.82722711]
["bitfinex","SOLUSD",1756687850777,13.59559401,200.32,200.29,0.66]
["bitfinex","SOLUSD",1756687850997,0.72,200.37,200.31,5.82722711]
["bitfinex","SOLUSD",1756687851159,5.827227,200.4,200.23,30.99413823]
["bitfinex","SOLUSD",1756687851160,4.99031604,200.39,200.32,0.66]
["bitfinex","SOLUSD",1756687851359,13.59559401,200.36,200.32,5.82722711]
["bitfinex","SOLUSD",1756687851567,0.06,200.34,200.32,6.48722711]
["bitfinex","SOLUSD",1756687851796,0.06,200.34,200.33,5.82722711]
["bitfinex","SOLUSD",1756687851983,0.06,200.34,200.33,6.48722711]
["bitfinex","SOLUSD",1756687852282,0.06,200.34,200.3,0.66]
["bitfinex","SOLUSD",1756687852580,0.06,200.34,200.31,0.66]
["bitfinex","SOLUSD",1756687852881,0.06,200.34,200.33,5.82722711]
["bitfinex","SOLUSD",1756687853079,0.06,200.34,200.23,58.0]
["bitfinex","SOLUSD",1756687853080,0.06,200.34,200.32,5.82722711]
["bitfinex","SOLUSD",1756687854389,0.06,200.34,200.33,5.82722711]
["bitfinex","SOLUSD",1756687854884,0.06,200.34,200.33,6.48722711]
["bitfinex","SOLUSD",1756687857592,0.06,200.34,200.31,42.52]
["bitfinex","SOLUSD",1756687857768,0.06,200.34,200.33,5.82722711]
["bitfinex","SOLUSD",1756687858184,0.06,200.34,200.33,6.48722711]
["bitfinex","SOLUSD",1756687860504,0.06,200.34,200.33,11.4789907]
["bitfinex","SOLUSD",1756687860712,5.70856587,200.46,200.42,5.82722711]
["bitfinex","SOLUSD",1756687860886,0.72,200.5,200.45,5.82722711]
["bitfinex","SOLUSD",1756687861088,0.72,200.49,200.33,37.97034891]
["bitfinex","SOLUSD",1756687861287,0.72,200.48,200.37,0.66]
["bitfinex","SOLUSD",1756687861613,13.59559401,200.47,200.37,0.66]
["bitfinex","SOLUSD",1756687861786,13.59559401,200.5,200.37,0.66]
["bitfinex","SOLUSD",1756687862301,4.98777993,200.49,200.38,4.99051801]
["bitfinex","SOLUSD",1756687862502,4.98777993,200.49,200.45,5.82722711]
["bitfinex","SOLUSD",1756687862704,5.70777993,200.49,200.45,5.82722711]
["bitfinex","SOLUSD",1756687862914,26.0,200.46,200.32,33.59559401]
["bitfinex","SOLUSD",1756687863081,13.59559401,200.45,200.41,5.82722711]
["bitfinex","SOLUSD",1756687863275,0.72,200.44,200.4,5.82722711]
["bitfinex","SOLUSD",1756687863610,13.59559401,200.45,200.4,5.82722711]
["bitfinex","SOLUSD",1756687863787,13.59559401,200.45,200.42,5.82722711]
["bitfinex","SOLUSD",1756687863994,26.0,200.46,200.44,5.82722711]
["bitfinex","SOLUSD",1756687864191,26.0,200.46,200.45,5.82722711]
["bitfinex","SOLUSD",1756687865104,31.70854207,200.46,200.44,5.82722711]
["bitfinex","SOLUSD",1756687865284,31.70854207,200.46,200.43,5.82722711]
["bitfinex","SOLUSD",1756687865479,31.70854207,200.46,200.44,5.82722711]
["bitfinex","SOLUSD",1756687865901,13.59559401,200.49,200.45,5.82722711]
["bitfinex","SOLUSD",1756687866105,39.59559401,200.49,200.47,5.82722711]
["bitfinex","SOLUSD",1756687866296,19.30362274,200.48,200.42,41.82]
["bitfinex","SOLUSD",1756687866496,19.30362274,200.48,200.44,5.82722711]
["bitfinex","SOLUSD",1756687866703,26.0,200.47,200.46,5.82722711]
["bitfinex","SOLUSD",1756687866896,26.0,200.48,200.42,41.82]
["bitfinex","SOLUSD",1756687867195,14.31559401,200.51,200.47,5.82722711]
["bitfinex","SOLUSD",1756687867196,18.58292445,200.51,200.47,5.82722711]
["bitfinex","SOLUSD",1756687867399,0.1,200.52,200.5,5.82722711]
["bitfinex","SOLUSD",1756687867604,0.1,200.52,200.51,5.82722711]
["bitfinex","SOLUSD",1756687867785,0.1,200.52,200.51,6.50722711]
["bitfinex","SOLUSD",1756687868396,0.1,200.52,200.51,48.30722711]
["bitfinex","SOLUSD",1756687868893,0.1,200.52,200.51,5.82722711]
["bitfinex","SOLUSD",1756687869095,0.1,200.52,200.51,47.62722711]
["bitfinex","SOLUSD",1756687869992,0.1,200.52,200.51,41.8]
["bitfinex","SOLUSD",1756687870188,0.1,200.52,200.51,47.62722711]
["bitfinex","SOLUSD",1756687870389,0.1,200.52,200.51,48.30722711]
["bitfinex","SOLUSD",1756687870587,0.1,200.52,200.51,59.12173664]
["bitfinex","SOLUSD",1756687870789,0.1,200.52,200.51,80.30722711]
["bitfinex","SOLUSD",1756687871197,0.1,200.52,200.51,38.50722711]
["bitfinex","SOLUSD",1756687871529,0.1,200.52,200.51,80.28722711]
["bitfinex","SOLUSD",1756687872222,0.1,200.52,200.51,48.28722711]
["bitfinex","SOLUSD",1756687872707,0.1,200.52,200.51,6.50722711]
["bitfinex","SOLUSD",1756687872893,0.1,200.52,200.51,48.28722711]
["bitfinex","SOLUSD",1756687873289,0.1,200.52,200.51,11.49450953]
["bitfinex","SOLUSD",1756687873596,0.1,200.52,200.51,53.27450953]
["bitfinex","SOLUSD",1756687873830,0.1,200.52,200.51,48.28722711]
["bitfinex","SOLUSD",1756687875021,0.1,200.52,200.51,38.50722711]
["bitfinex","SOLUSD",1756687875225,0.1,200.52,200.51,80.28722711]
["bitfinex","SOLUSD",1756687875595,0.1,200.52,200.51,48.26722711]
["bitfinex","SOLUSD",1756687875915,0.1,200.52,200.51,53.25450953]
["bitfinex","SOLUSD",1756687876101,0.1,200.52,200.51,59.08173664]
["bitfinex","SOLUSD",1756687876301,0.1,200.52,200.51,48.26722711]
["bitfinex","SOLUSD",1756687876923,0.1,200.52,200.51,6.50722711]
["bitfinex","SOLUSD",1756687877217,0.78,200.58,200.55,39.59559401]
["bitfinex","SOLUSD",1756687877218,0.06,200.58,200.55,39.59559401]
["bitfinex","SOLUSD",1756687877432,0.06,200.66,200.57,11.65445422]
["bitfinex","SOLUSD",1756687877633,0.06,200.66,200.62,5.82722711]
["bitfinex","SOLUSD",1756687877812,0.06,200.66,200.62,47.58722711]
["bitfinex","SOLUSD",1756687878015,0.06,200.66,200.62,54.09445422]
["bitfinex","SOLUSD",1756687878643,0.06,200.66,200.62,91.07900212]
["bitfinex","SOLUSD",1756687878841,0.06,200.66,200.62,38.50722711]
["bitfinex","SOLUSD",1756687879028,0.06,200.66,200.62,80.26722711]
["bitfinex","SOLUSD",1756687879414,0.06,200.66,200.62,49.31900212]
["bitfinex","SOLUSD",1756687879623,0.06,200.66,200.62,43.49177501]
["bitfinex","SOLUSD",1756687879819,0.06,200.66,200.62,80.24722711]
["bitfinex","SOLUSD",1756687880130,0.06,200.66,200.62,91.05900212]
["bitfinex","SOLUSD",1756687880324,0.06,200.66,200.62,103.52037187]
["bitfinex","SOLUSD",1756687880523,0.06,200.66,200.65,5.82722711]
["bitfinex","SOLUSD",1756687880827,0.06,200.66,200.65,57.45051691]
["bitfinex","SOLUSD",1756687881054,0.06,200.66,200.65,58.13051691]
["bitfinex","SOLUSD",1756687881415,0.06,200.66,200.65,11.40671427]
["bitfinex","SOLUSD",1756687881622,0.06,200.66,200.65,58.13051691]
["bitfinex","SOLUSD",1756687883028,0.06,200.66,200.65,58.11051691]
["bitfinex","SOLUSD",1756687884129,0.06,200.66,200.65,16.39051691]
["bitfinex","SOLUSD",1756687884723,0.06,200.66,200.65,5.57948716]
["bitfinex","SOLUSD",1756687884925,0.06,200.66,200.65,10.72671427]
["bitfinex","SOLUSD",1756687885134,0.06,200.66,200.65,47.54722711]
["bitfinex","SOLUSD",1756687885630,0.06,200.66,200.65,58.2601805]
["bitfinex","SOLUSD",1756687885836,0.06,200.66,200.65,90.2601805]
["bitfinex","SOLUSD",1756687886420,0.06,200.66,200.65,52.59637786]
["bitfinex","SOLUSD",1756687887139,0.06,200.66,200.65,58.2601805]
["bitfinex","SOLUSD",1756687887340,0.06,200.68,200.65,58.75856076]
["bitfinex","SOLUSD",1756687887640,0.06,200.68,200.67,5.82722711]
["bitfinex","SOLUSD",1756687887842,0.06,200.68,200.67,47.52722711]
["bitfinex","SOLUSD",1756687888044,0.06,200.68,200.67,48.20722711]
["bitfinex","SOLUSD",1756687888242,0.06,200.68,200.67,0.68]
["bitfinex","SOLUSD",1756687888554,0.06,200.68,200.67,47.52722711]
["bitfinex","SOLUSD",1756687889247,0.06,200.68,200.67,41.7]
["bitfinex","SOLUSD",1756687889543,0.06,200.68,200.67,47.52722711]
["bitfinex","SOLUSD",1756687890529,0.06,200.68,200.67,48.20722711]
["bitfinex","SOLUSD",1756687891355,0.06,200.68,200.67,47.52722711]
["bitfinex","SOLUSD",1756687891658,0.78,200.68,200.67,47.52722711]
["bitfinex","SOLUSD",1756687892229,0.06,200.68,200.67,47.52722711]
["bitfinex","SOLUSD",1756687892544,0.77,200.68,200.67,47.50722711]
["bitfinex","SOLUSD",1756687892724,0.06,200.68,200.67,5.82722711]
["bitfinex","SOLUSD",1756687892929,0.77,200.68,200.67,47.50722711]
["bitfinex","SOLUSD",1756687893149,0.06,200.68,200.67,47.50722711]
["bitfinex","SOLUSD",1756687893734,0.77,200.68,200.67,47.50722711]
["bitfinex","SOLUSD",1756687894866,5.7530576,200.68,200.63,32.0]
["bitfinex","SOLUSD",1756687895025,0.71,200.67,200.65,5.82722711]
["bitfinex","SOLUSD",1756687895326,5.0430576,200.68,200.66,41.68]
["bitfinex","SOLUSD",1756687895657,5.0430576,200.68,200.66,47.50722711]
["bitfinex","SOLUSD",1756687895846,0.71,200.67,200.66,47.50722711]
["bitfinex","SOLUSD",1756687896038,0.71,200.67,200.66,5.82722711]
["bitfinex","SOLUSD",1756687896356,0.71,200.67,200.63,5.07410157]
["bitfinex","SOLUSD",1756687896559,0.71,200.66,200.57,35.94]
["bitfinex","SOLUSD",1756687896725,5.69380264,200.65,200.61,5.82722711]
["bitfinex","SOLUSD",1756687896928,0.71,200.64,200.62,41.66]
["bitfinex","SOLUSD",1756687897228,0.71,200.63,200.62,41.66]
["bitfinex","SOLUSD",1756687898162,6.53722711,200.63,200.62,41.66]
["bitfinex","SOLUSD",1756687898336,0.71,200.63,200.62,41.66]
["bitfinex","SOLUSD",1756687898526,0.71,200.67,200.62,47.48722711]
["bitfinex","SOLUSD",1756687898850,0.06,200.68,200.66,5.82722711]
["bitfinex","SOLUSD",1756687899051,0.06,200.68,200.67,47.48722711]
["bitfinex","SOLUSD",1756687899351,0.06,200.68,200.67,48.19722711]
["bitfinex","SOLUSD",1756687900224,0.06,200.68,200.63,0.71]
["bitfinex","SOLUSD",1756687900425,0.06,200.68,200.67,5.82722711]
["bitfinex","SOLUSD",1756687900649,0.06,200.68,200.67,47.48722711]
["bitfinex","SOLUSD",1756687900840,0.06,200.68,200.67,53.18053303]
["bitfinex","SOLUSD",1756687901031,0.77,200.68,200.65,5.82722711]
["bitfinex","SOLUSD",1756687901227,0.06,200.68,200.66,41.66]
["bitfinex","SOLUSD",1756687901426,0.77,200.68,200.66,41.66]
["bitfinex","SOLUSD",1756687901959,0.06,200.68,200.66,47.48722711]
["bitfinex","SOLUSD",1756687902133,0.06,200.68,200.67,5.82722711]
["bitfinex","SOLUSD",1756687902334,0.06,200.68,200.67,6.53722711]
["bitfinex","SOLUSD",1756687902954,0.77,200.68,200.64,5.82722711]
["bitfinex","SOLUSD",1756687903158,0.71,200.67,200.65,41.66]
["bitfinex","SOLUSD",1756687903729,0.71,200.66,200.65,41.66]
["bitfinex","SOLUSD",1756687903958,0.71,200.66,200.62,5.82722711]
["bitfinex","SOLUSD",1756687904156,0.06,200.68,200.63,41.64]
["bitfinex","SOLUSD",1756687904157,6.53722711,200.65,200.63,41.64]
["bitfinex","SOLUSD",1756687904453,6.53722711,200.65,200.55,0.71]
["bitfinex","SOLUSD",1756687904454,26.0,200.62,200.58,5.82722711]
["bitfinex","SOLUSD",1756687904641,0.71,200.61,200.59,41.64]
["bitfinex","SOLUSD",1756687904843,4.98504486,200.6,200.59,41.64]
["bitfinex","SOLUSD",1756687905453,0.1,200.7,200.59,47.46722711]
["bitfinex","SOLUSD",1756687905755,26.0,200.64,200.61,5.82722711]
["bitfinex","SOLUSD",1756687906063,0.71,200.63,200.62,41.64]
["bitfinex","SOLUSD",1756687906276,20.13282112,200.63,200.62,41.64]
["bitfinex","SOLUSD",1756687906425,20.13282112,200.63,200.57,5.82722711]
["bitfinex","SOLUSD",1756687906758,0.71,200.62,200.58,41.64]
["bitfinex","SOLUSD",1756687907060,0.71,200.61,200.58,41.64]
["bitfinex","SOLUSD",1756687907252,0.71,200.61,200.58,47.46722711]
["bitfinex","SOLUSD",1756687907661,0.71,200.61,200.58,41.64]
["bitfinex","SOLUSD",1756687907852,26.0,200.63,200.6,5.82722711]
["bitfinex","SOLUSD",1756687908059,5.75309874,200.68,200.62,5.82722711]
["bitfinex","SOLUSD",1756687908250,0.06,200.68,200.67,5.82722711]
["bitfinex","SOLUSD",1756687908562,0.06,200.68,200.67,47.46722711]
["bitfinex","SOLUSD",1756687909270,0.06,200.68,200.67,53.16053303]
["bitfinex","SOLUSD",1756687909656,0.1,200.7,200.67,53.16053303]
["bitfinex","SOLUSD",1756687909874,0.1,200.7,200.69,5.82722711]
["bitfinex","SOLUSD",1756687910251,0.1,200.7,200.69,6.53722711]
["bitfinex","SOLUSD",1756687911115,0.1,200.7,200.69,11.52003641]
["bitfinex","SOLUSD",1756687912064,0.1,200.7,200.69,5.82722711]
["bitfinex","SOLUSD",1756687912275,0.1,200.7,200.69,48.15722711]
["bitfinex","SOLUSD",1756687912487,0.1,200.7,200.69,85.14003641]
["bitfinex","SOLUSD",1756687913559,0.1,200.7,200.69,37.82722711]
["bitfinex","SOLUSD",1756687913765,0.1,200.7,200.69,79.44722711]
["bitfinex","SOLUSD",1756687914366,0.1,200.7,200.69,80.15722711]
["bitfinex","SOLUSD",1756687914564,0.1,200.7,200.69,85.14003641]
["bitfinex","SOLUSD",1756687915179,0.1,200.7,200.69,42.81003641]
["bitfinex","SOLUSD",1756687915380,0.1,200.7,200.69,85.14003641]
["bitfinex","SOLUSD",1756687917100,0.1,200.7,200.69,41.62]
["bitfinex","SOLUSD",1756687917317,0.81,200.7,200.69,5.82722711]
["bitfinex","SOLUSD",1756687917487,0.81,200.7,200.69,47.42722711]
["bitfinex","SOLUSD",1756687917692,0.1,200.7,200.69,47.42722711]
["bitfinex","SOLUSD",1756687918011,0.81,200.7,200.69,47.42722711]
["bitfinex","SOLUSD",1756687919809,0.1,200.7,200.69,47.42722711]
["bitfinex","SOLUSD",1756687919978,0.1,200.7,200.69,53.12003641]
["bitfinex","SOLUSD",1756687920377,0.06,200.75,200.69,53.61831734]
["bitfinex","SOLUSD",1756687920690,0.06,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687921007,0.06,200.75,200.74,47.42722711]
["bitfinex","SOLUSD",1756687921204,0.06,200.75,200.69,5.6928093]
["bitfinex","SOLUSD",1756687921394,0.06,200.75,200.7,46.58255771]
["bitfinex","SOLUSD",1756687921590,0.06,200.75,200.7,41.6]
["bitfinex","SOLUSD",1756687921901,0.77,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687922105,0.77,200.75,200.74,47.42722711]
["bitfinex","SOLUSD",1756687922308,0.65,200.74,200.72,5.82722711]
["bitfinex","SOLUSD",1756687922509,0.06,200.75,200.73,41.6]
["bitfinex","SOLUSD",1756687922717,5.04132004,200.75,200.73,41.6]
["bitfinex","SOLUSD",1756687922887,0.06,200.75,200.73,47.42722711]
["bitfinex","SOLUSD",1756687923088,0.71,200.75,200.73,47.42722711]
["bitfinex","SOLUSD",1756687923289,0.06,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687923514,0.06,200.75,200.74,10.8087953]
["bitfinex","SOLUSD",1756687924025,0.06,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687924203,0.71,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687924400,0.71,200.75,200.65,0.66]
["bitfinex","SOLUSD",1756687924589,0.71,200.75,200.71,5.82722711]
["bitfinex","SOLUSD",1756687924792,0.65,200.74,200.72,41.58]
["bitfinex","SOLUSD",1756687925013,0.06,200.75,200.72,41.58]
["bitfinex","SOLUSD",1756687925206,0.65,200.74,200.72,41.58]
["bitfinex","SOLUSD",1756687925407,0.65,200.73,200.72,41.58]
["bitfinex","SOLUSD",1756687925714,26.0,200.73,200.72,41.58]
["bitfinex","SOLUSD",1756687926492,0.71,200.75,200.72,41.58]
["bitfinex","SOLUSD",1756687926693,0.71,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687926694,0.06,200.75,200.74,5.82722711]
["bitfinex","SOLUSD",1756687926907,0.06,200.75,200.74,6.48722711]
["bitfinex","SOLUSD",1756687927512,0.06,200.75,200.74,43.4687953]
["bitfinex","SOLUSD",1756687928509,0.06,200.75,200.74,43.96695211]
["bitfinex","SOLUSD",1756687929035,0.06,200.75,200.74,49.79417922]
["bitfinex","SOLUSD",1756687930034,0.06,200.75,200.74,43.96695211]
["bitfinex","SOLUSD",1756687930409,1e-08,200.78,200.77,40.98]
["bitfinex","SOLUSD",1756687930613,0.06,200.8,200.78,13.59559401]
["bitfinex","SOLUSD",1756687930821,0.06,200.8,200.79,61.48085389]
["bitfinex","SOLUSD",1756687931035,0.06,200.8,200.79,62.14085389]
["bitfinex","SOLUSD",1756687931511,0.06,200.8,200.79,67.12118159]
["bitfinex","SOLUSD",1756687931697,0.06,200.8,200.79,11.96558758]
["bitfinex","SOLUSD",1756687931899,0.06,200.8,200.79,47.2003277]
["bitfinex","SOLUSD",1756687932119,0.06,200.8,200.79,53.02755481]
["bitfinex","SOLUSD",1756687932318,0.06,200.8,200.79,53.52558758]
["bitfinex","SOLUSD",1756687933434,0.06,200.8,200.79,85.52558758]
["bitfinex","SOLUSD",1756687935004,0.06,200.8,200.79,85.50558758]
["bitfinex","SOLUSD",1756687936001,0.1,200.84,200.83,39.59559401]
["bitfinex","SOLUSD",1756687936207,0.1,200.84,200.83,73.36722711]
["bitfinex","SOLUSD",1756687936425,0.1,200.84,200.83,5.82722711]
["bitfinex","SOLUSD",1756687936619,0.1,200.84,200.83,47.36722711]
["bitfinex","SOLUSD",1756687937111,0.1,200.84,200.79,26.0]
["bitfinex","SOLUSD",1756687937311,0.65,200.88,200.83,5.82722711]
["bitfinex","SOLUSD",1756687937517,0.65,200.88,200.87,5.82722711]
["bitfinex","SOLUSD",1756687937744,0.65,200.88,200.87,47.36722711]
["bitfinex","SOLUSD",1756687938726,26.06,200.94,200.87,48.02722711]
["bitfinex","SOLUSD",1756687938727,26.71,200.94,200.87,48.02722711]
["bitfinex","SOLUSD",1756687938925,0.06,200.94,200.93,5.82722711]
["bitfinex","SOLUSD",1756687939236,0.71,200.94,200.93,47.34722711]
["bitfinex","SOLUSD",1756687940021,0.06,200.94,200.93,47.34722711]
["bitfinex","SOLUSD",1756687940216,0.06,200.94,200.88,37.82722711]
["bitfinex","SOLUSD",1756687940217,0.71,200.94,200.92,5.82722711]
["bitfinex","SOLUSD",1756687940449,0.06,200.94,200.88,36.87344683]
["bitfinex","SOLUSD",1756687940744,0.06,200.94,200.92,5.82722711]
["bitfinex","SOLUSD",1756687941048,0.71,200.94,200.88,36.87344683]
["bitfinex","SOLUSD",1756687941346,0.06,200.92,200.9,5.82722711]
["bitfinex","SOLUSD",1756687941547,0.06,200.92,200.91,41.52]
["bitfinex","SOLUSD",1756687941933,0.06,200.92,200.87,0.03]
["bitfinex","SOLUSD",1756687941934,31.88722711,200.92,200.87,0.03]
["bitfinex","SOLUSD",1756687942124,31.88722711,200.92,200.88,41.52]
["bitfinex","SOLUSD",1756687942125,4.97760079,200.9,200.88,41.52]
["bitfinex","SOLUSD",1756687942444,0.65,200.89,200.88,41.52]
["bitfinex","SOLUSD",1756687944153,4.97809637,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756687944331,5.62809637,200.88,200.87,41.53]
["bitfinex","SOLUSD",1756687944529,13.59559401,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756687944728,0.65,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756687944925,32.47722711,200.88,200.87,41.53]
["bitfinex","SOLUSD",1756687945659,46.07282112,200.88,200.87,41.53]
["bitfinex","SOLUSD",1756687946042,51.05091749,200.88,200.87,41.53]
["bitfinex","SOLUSD",1756687946572,51.05091749,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756687946573,37.49615842,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756687946853,26.0,200.85,200.84,41.53]
["bitfinex","SOLUSD",1756687947049,26.65,200.85,200.84,41.53]
["bitfinex","SOLUSD",1756687948029,31.62883993,200.85,200.84,41.53]
["bitfinex","SOLUSD",1756687948251,51.05166105,200.85,200.82,0.03]
["bitfinex","SOLUSD",1756687948453,51.05166105,200.85,200.65,34.967446]
["bitfinex","SOLUSD",1756687948454,26.0,200.8,200.71,0.66]
["bitfinex","SOLUSD",1756687948669,0.65,200.79,200.76,41.5]
["bitfinex","SOLUSD",1756687948861,0.65,200.78,200.76,41.5]
["bitfinex","SOLUSD",1756687949227,0.65,200.77,200.76,41.5]
["bitfinex","SOLUSD",1756687950041,4.98132004,200.75,200.67,0.66]
["bitfinex","SOLUSD",1756687950229,4.98132004,200.75,200.71,5.82722711]
["bitfinex","SOLUSD",1756687950429,0.65,200.74,200.72,41.5]
["bitfinex","SOLUSD",1756687950649,30.98111501,200.76,200.72,41.5]
["bitfinex","SOLUSD",1756687950860,0.65,200.75,200.72,41.5]
["bitfinex","SOLUSD",1756687951156,0.65,200.74,200.72,41.5]
["bitfinex","SOLUSD",1756687951851,0.65,200.74,200.7,5.82722711]
["bitfinex","SOLUSD",1756687952048,4.98181637,200.73,200.71,41.48]
["bitfinex","SOLUSD",1756687952665,4.98181637,200.73,200.63,10.8454487]
["bitfinex","SOLUSD",1756687952666,20.08282112,200.72,200.63,10.8454487]
["bitfinex","SOLUSD",1756687952842,5.82722711,200.68,200.64,36.98]
["bitfinex","SOLUSD",1756687953037,31.82722711,200.69,200.64,36.98]
["bitfinex","SOLUSD",1756687953241,6.48722711,200.68,200.64,36.98]
["bitfinex","SOLUSD",1756687953463,0.66,200.67,200.64,36.98]
["bitfinex","SOLUSD",1756687953666,0.66,200.66,200.65,41.48]
["bitfinex","SOLUSD",1756687954164,31.82722711,200.69,200.65,41.48]
["bitfinex","SOLUSD",1756687954372,0.66,200.68,200.65,41.48]
["bitfinex","SOLUSD",1756687955065,0.66,200.67,200.65,41.48]
["bitfinex","SOLUSD",1756687955266,6.48722711,200.66,200.65,41.48]
["bitfinex","SOLUSD",1756687955567,30.98297248,200.69,200.65,41.48]
["bitfinex","SOLUSD",1756687955568,19.42282112,200.68,200.65,41.48]
["bitfinex","SOLUSD",1756687955750,0.66,200.67,200.65,41.48]
["bitfinex","SOLUSD",1756687956469,4.98355427,200.66,200.65,41.48]
["bitfinex","SOLUSD",1756687956637,26.0,200.69,200.65,47.97722711]
["bitfinex","SOLUSD",1756687956843,30.9828093,200.69,200.65,41.48]
["bitfinex","SOLUSD",1756687957069,37.47012764,200.69,200.66,41.5]
["bitfinex","SOLUSD",1756687957370,6.48722711,200.68,200.63,5.82722711]
["bitfinex","SOLUSD",1756687957553,0.66,200.67,200.64,41.48]
["bitfinex","SOLUSD",1756687957756,0.66,200.68,200.64,47.30722711]
["bitfinex","SOLUSD",1756687957960,0.66,200.67,200.64,41.48]
["bitfinex","SOLUSD",1756687958263,6.48722711,200.67,200.64,41.48]
["bitfinex","SOLUSD",1756687958468,4.98307401,200.68,200.64,41.48]
["bitfinex","SOLUSD",1756687958644,5.64307401,200.68,200.64,41.48]
["bitfinex","SOLUSD",1756687958849,5.64307401,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756687958850,11.47030112,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756687959052,11.47042407,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756687959259,6.48722711,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756687959465,5.82722711,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756687959670,30.98284811,200.69,200.65,0.03]
["bitfinex","SOLUSD",1756687960050,30.98284811,200.69,200.65,5.85722711]
["bitfinex","SOLUSD",1756687960876,26.0,200.69,200.66,6.49722711]
["bitfinex","SOLUSD",1756687961045,26.0,200.7,200.68,5.82722711]
["bitfinex","SOLUSD",1756687961250,13.11201932,200.78,200.69,6.49722711]
["bitfinex","SOLUSD",1756687961450,13.11201932,200.78,200.73,5.82722711]
["bitfinex","SOLUSD",1756687961451,4.98082382,200.77,200.73,5.82722711]
["bitfinex","SOLUSD",1756687961661,26.0,200.75,200.74,41.48]
["bitfinex","SOLUSD",1756687962078,0.66,200.75,200.74,41.48]
["bitfinex","SOLUSD",1756687962291,32.48722711,200.75,200.71,41.48]
["bitfinex","SOLUSD",1756687962582,26.0,200.75,200.71,41.48]
["bitfinex","SOLUSD",1756687962747,26.0,200.75,200.72,5.82722711]
["bitfinex","SOLUSD",1756687963058,30.9813264,200.75,200.72,5.82722711]
["bitfinex","SOLUSD",1756687963383,26.0,200.7,200.68,5.82722711]
["bitfinex","SOLUSD",1756687963595,26.0,200.7,200.65,0.7]
["bitfinex","SOLUSD",1756687963596,26.0,200.7,200.69,41.48]
["bitfinex","SOLUSD",1756687963782,26.66,200.7,200.69,41.48]
["bitfinex","SOLUSD",1756687964558,26.66,200.7,200.67,41.48]
["bitfinex","SOLUSD",1756687964778,26.0,200.7,200.67,41.48]
["bitfinex","SOLUSD",1756687965091,4.9828093,200.69,200.67,41.48]
["bitfinex","SOLUSD",1756687965255,5.6428093,200.69,200.67,41.48]
["bitfinex","SOLUSD",1756687967665,4.9828093,200.69,200.67,41.48]
["bitfinex","SOLUSD",1756687967970,4.98206456,200.72,200.68,6.49722711]
["bitfinex","SOLUSD",1756687968153,26.0,200.71,200.69,5.82722711]
["bitfinex","SOLUSD",1756687968353,26.0,200.71,200.69,6.49722711]
["bitfinex","SOLUSD",1756687968671,26.0,200.72,200.68,5.82722711]
["bitfinex","SOLUSD",1756687968865,26.66,200.72,200.68,5.82722711]
["bitfinex","SOLUSD",1756687969568,4.98231278,200.71,200.67,5.82722711]
["bitfinex","SOLUSD",1756687969789,4.98231278,200.71,200.69,41.48]
["bitfinex","SOLUSD",1756687970378,31.64208172,200.72,200.69,41.48]
["bitfinex","SOLUSD",1756687971199,26.0,200.68,200.65,0.03]
["bitfinex","SOLUSD",1756687971379,26.0,200.68,200.66,41.46]
["bitfinex","SOLUSD",1756687971678,4.98330592,200.67,200.66,41.46]
["bitfinex","SOLUSD",1756687973173,0.66,200.73,200.66,47.95722711]
["bitfinex","SOLUSD",1756687973377,26.0,200.69,200.67,5.82722711]
["bitfinex","SOLUSD",1756687973567,26.0,200.69,200.68,5.82722711]
["bitfinex","SOLUSD",1756687973756,26.0,200.69,200.67,5.82722711]
["bitfinex","SOLUSD",1756687974073,30.98282833,200.69,200.67,5.82722711]
["bitfinex","SOLUSD",1756687974254,26.0,200.68,200.66,47.28722711]
["bitfinex","SOLUSD",1756687974869,30.98282833,200.69,200.67,5.82722711]
["bitfinex","SOLUSD",1756687975668,26.0,200.68,200.66,47.95722711]
["bitfinex","SOLUSD",1756687975881,26.0,200.68,200.66,47.28722711]
["bitfinex","SOLUSD",1756687976075,26.0,200.69,200.67,5.85722711]
["bitfinex","SOLUSD",1756687976680,26.0,200.69,200.67,6.52722711]
["bitfinex","SOLUSD",1756687977460,26.0,200.69,200.68,41.46]
["bitfinex","SOLUSD",1756687978989,30.9828093,200.69,200.68,41.46]
["bitfinex","SOLUSD",1756687979176,30.9828093,200.69,200.68,41.44]
["bitfinex","SOLUSD",1756687980887,13.59559401,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687981097,50.40587872,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687981405,19.23865161,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687981614,26.0,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687981770,44.02082963,200.85,200.67,6.52722711]
["bitfinex","SOLUSD",1756687981771,2.057154,200.76,200.67,6.52722711]
["bitfinex","SOLUSD",1756687981970,2.057154,200.76,200.72,5.82722711]
["bitfinex","SOLUSD",1756687981971,13.59559401,200.75,200.72,5.82722711]
["bitfinex","SOLUSD",1756687982300,5.04110337,200.76,200.72,47.26722711]
["bitfinex","SOLUSD",1756687982464,0.06,200.76,200.75,5.82722711]
["bitfinex","SOLUSD",1756687982665,0.06,200.76,200.75,6.54722711]
["bitfinex","SOLUSD",1756687982861,0.06,200.76,200.72,0.72]
["bitfinex","SOLUSD",1756687983094,0.06,200.76,200.73,41.44]
["bitfinex","SOLUSD",1756687983463,0.06,200.76,200.67,0.03]
["bitfinex","SOLUSD",1756687983464,26.66,200.75,200.69,0.72]
["bitfinex","SOLUSD",1756687983693,26.66,200.75,200.67,0.03]
["bitfinex","SOLUSD",1756687983694,5.82722711,200.72,200.68,34.84]
["bitfinex","SOLUSD",1756687983997,5.82722711,200.71,200.68,34.84]
["bitfinex","SOLUSD",1756687984212,19.42282112,200.72,200.68,34.84]
["bitfinex","SOLUSD",1756687984383,0.66,200.73,200.68,35.56]
["bitfinex","SOLUSD",1756687984700,6.48722711,200.73,200.68,35.56]
["bitfinex","SOLUSD",1756687984873,31.82722711,200.71,200.68,34.84]
["bitfinex","SOLUSD",1756687985074,4.9828093,200.69,200.68,34.84]
["bitfinex","SOLUSD",1756687985475,26.66,200.71,200.68,34.84]
["bitfinex","SOLUSD",1756687985476,4.98261716,200.7,200.68,34.84]
["bitfinex","SOLUSD",1756687985777,10.80984427,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756687985968,5.82722711,200.69,200.67,41.47]
["bitfinex","SOLUSD",1756687986166,46.08282112,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687986378,26.0,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687987194,4.98255519,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756687987489,44.57766357,200.72,200.68,5.82722711]
["bitfinex","SOLUSD",1756687987791,0.72,200.76,200.7,5.82722711]
["bitfinex","SOLUSD",1756687987792,18.57691405,200.75,200.7,5.82722711]
["bitfinex","SOLUSD",1756687987970,26.0,200.72,200.7,6.54722711]
["bitfinex","SOLUSD",1756687988690,0.66,200.71,200.69,41.42]
["bitfinex","SOLUSD",1756687988998,31.82722711,200.7,200.69,41.42]
["bitfinex","SOLUSD",1756687989364,36.80978814,200.7,200.69,41.42]
["bitfinex","SOLUSD",1756687989583,26.0,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687989797,26.0,200.68,200.67,41.45]
["bitfinex","SOLUSD",1756687990883,46.08282112,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756687991089,13.59559401,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756687991282,45.42282112,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756687991483,25.06637539,200.66,200.65,0.03]
["bitfinex","SOLUSD",1756687991686,13.59559401,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756687991892,20.08282112,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756687992598,39.59559401,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756687992776,39.59559401,200.63,200.6,41.45]
["bitfinex","SOLUSD",1756687992777,45.42282112,200.63,200.6,41.45]
["bitfinex","SOLUSD",1756687992979,46.08282112,200.63,200.6,41.45]
["bitfinex","SOLUSD",1756687993401,46.08282112,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756687993610,51.06712057,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756687993779,45.42282112,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756687993987,44.57989346,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756687994300,26.0,200.64,200.61,5.82722711]
["bitfinex","SOLUSD",1756687994513,13.59559401,200.69,200.63,47.22722711]
["bitfinex","SOLUSD",1756687994680,5.82722711,200.69,200.64,6.54722711]
["bitfinex","SOLUSD",1756687994880,13.59559401,200.7,200.65,6.54722711]
["bitfinex","SOLUSD",1756687995089,13.59559401,200.73,200.68,5.82722711]
["bitfinex","SOLUSD",1756687995305,26.0,200.7,200.68,47.94722711]
["bitfinex","SOLUSD",1756687995495,13.59559401,200.73,200.68,47.94722711]
["bitfinex","SOLUSD",1756687995699,10.86849045,200.76,200.69,0.72]
["bitfinex","SOLUSD",1756687995913,26.0,200.72,200.69,0.72]
["bitfinex","SOLUSD",1756687996092,32.48722711,200.72,200.67,41.4]
["bitfinex","SOLUSD",1756687996413,5.82722711,200.7,200.68,41.4]
["bitfinex","SOLUSD",1756687996608,5.82722711,200.71,200.68,41.4]
["bitfinex","SOLUSD",1756687997123,31.82722711,200.72,200.68,41.4]
["bitfinex","SOLUSD",1756687997414,31.82722711,200.72,200.68,42.12]
["bitfinex","SOLUSD",1756687997708,26.0,200.7,200.68,47.94722711]
["bitfinex","SOLUSD",1756687998413,26.66,200.7,200.68,41.4]
["bitfinex","SOLUSD",1756687998586,26.0,200.69,200.68,41.4]
["bitfinex","SOLUSD",1756687999178,26.0,200.7,200.68,47.22722711]
["bitfinex","SOLUSD",1756687999511,26.0,200.7,200.68,41.4]
["bitfinex","SOLUSD",1756687999893,39.59559401,200.72,200.68,41.4]
["bitfinex","SOLUSD",1756688000087,46.08282112,200.72,200.68,41.4]
["bitfinex","SOLUSD",1756688000287,5.82722711,200.71,200.68,41.4]
["bitfinex","SOLUSD",1756688000495,45.42282112,200.72,200.68,41.4]
["bitfinex","SOLUSD",1756688001017,46.08282112,200.72,200.68,41.4]
["bitfinex","SOLUSD",1756688001816,4.98231278,200.71,200.68,41.4]
["bitfinex","SOLUSD",1756688002314,11.46953989,200.71,200.66,6.54722711]
["bitfinex","SOLUSD",1756688002487,11.46953989,200.71,200.68,41.4]
["bitfinex","SOLUSD",1756688002689,5.82722711,200.71,200.68,41.4]
["bitfinex","SOLUSD",1756688003203,6.48722711,200.71,200.68,41.4]
["bitfinex","SOLUSD",1756688003399,39.59559401,200.72,200.68,47.22722711]
["bitfinex","SOLUSD",1756688003608,26.0,200.7,200.69,6.54722711]
["bitfinex","SOLUSD",1756688003914,26.0,200.7,200.69,0.72]
["bitfinex","SOLUSD",1756688004101,26.0,200.71,200.69,0.72]
["bitfinex","SOLUSD",1756688004416,26.0,200.71,200.69,6.54722711]
["bitfinex","SOLUSD",1756688004604,26.0,200.71,200.7,0.72]
["bitfinex","SOLUSD",1756688004993,5.70117469,200.76,200.7,6.54722711]
["bitfinex","SOLUSD",1756688005195,18.6367687,200.76,200.72,5.82722711]
["bitfinex","SOLUSD",1756688005534,18.6367687,200.76,200.75,5.82722711]
["bitfinex","SOLUSD",1756688005535,0.06,200.76,200.75,5.82722711]
["bitfinex","SOLUSD",1756688005737,0.06,200.76,200.75,47.92722711]
["bitfinex","SOLUSD",1756688005888,0.06,200.76,200.75,47.20722711]
["bitfinex","SOLUSD",1756688006204,0.06,200.76,200.75,41.38]
["bitfinex","SOLUSD",1756688006514,0.06,200.76,200.75,47.20722711]
["bitfinex","SOLUSD",1756688008098,0.06,200.76,200.75,47.92722711]
["bitfinex","SOLUSD",1756688008293,0.06,200.76,200.75,52.90854715]
["bitfinex","SOLUSD",1756688009117,0.06,200.76,200.75,47.92722711]
["bitfinex","SOLUSD",1756688009506,0.06,200.76,200.75,52.90854715]
["bitfinex","SOLUSD",1756688010741,0.06,200.79,200.75,151.03136827]
["bitfinex","SOLUSD",1756688011018,0.06,200.79,200.78,5.82722711]
["bitfinex","SOLUSD",1756688011198,0.06,200.79,200.78,47.18722711]
["bitfinex","SOLUSD",1756688011398,0.06,200.79,200.78,47.90722711]
["bitfinex","SOLUSD",1756688011903,0.06,200.79,200.78,6.54722711]
["bitfinex","SOLUSD",1756688012219,0.06,200.79,200.78,52.86780286]
["bitfinex","SOLUSD",1756688013926,0.06,200.79,200.78,84.86780286]
["bitfinex","SOLUSD",1756688014297,0.06,200.81,200.78,85.36586043]
["bitfinex","SOLUSD",1756688014625,0.06,200.81,200.8,5.82722711]
["bitfinex","SOLUSD",1756688014921,0.06,200.81,200.8,47.66523507]
["bitfinex","SOLUSD",1756688015439,0.06,200.81,200.8,48.35523507]
["bitfinex","SOLUSD",1756688015812,0.06,200.82,200.8,140.65082908]
["bitfinex","SOLUSD",1756688016012,0.06,200.82,200.81,6.51722711]
["bitfinex","SOLUSD",1756688016204,0.06,200.82,200.81,47.83722711]
["bitfinex","SOLUSD",1756688016408,0.06,200.82,200.81,52.81705879]
["bitfinex","SOLUSD",1756688017144,0.06,200.82,200.81,53.31504195]
["bitfinex","SOLUSD",1756688018120,0.06,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756688018333,0.06,200.84,200.83,66.22009044]
["bitfinex","SOLUSD",1756688018511,0.06,200.84,200.83,66.91009044]
["bitfinex","SOLUSD",1756688020014,0.06,200.89,200.86,26.0]
["bitfinex","SOLUSD",1756688020211,0.06,200.89,200.88,5.82722711]
["bitfinex","SOLUSD",1756688020424,0.06,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1756688020628,0.06,200.89,200.88,11.49532348]
["bitfinex","SOLUSD",1756688021140,0.06,200.89,200.88,30.9181446]
["bitfinex","SOLUSD",1756688021715,0.06,200.92,200.88,43.36338553]
["bitfinex","SOLUSD",1756688021914,0.06,200.92,200.91,5.82722711]
["bitfinex","SOLUSD",1756688022222,0.06,200.92,200.91,47.12722711]
["bitfinex","SOLUSD",1756688022428,0.06,200.92,200.91,11.49458015]
["bitfinex","SOLUSD",1756688022629,0.06,200.92,200.91,52.79458015]
["bitfinex","SOLUSD",1756688023349,0.06,200.92,200.91,71.82141301]
["bitfinex","SOLUSD",1756688023530,0.06,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1756688023752,0.06,200.94,200.93,47.60491287]
["bitfinex","SOLUSD",1756688023952,0.06,200.94,200.93,48.29491287]
["bitfinex","SOLUSD",1756688024153,0.06,200.94,200.93,7.01491287]
["bitfinex","SOLUSD",1756688024438,0.06,200.94,200.93,53.27177048]
["bitfinex","SOLUSD",1756688026630,0.06,200.94,200.93,7.01491287]
["bitfinex","SOLUSD",1756688026827,0.06,200.94,200.93,53.27177048]
["bitfinex","SOLUSD",1756688027034,0.06,200.94,200.93,85.27177048]
["bitfinex","SOLUSD",1756688028447,0.1,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756688028651,0.1,200.96,200.95,65.65918339]
["bitfinex","SOLUSD",1756688028851,0.72,201.04,200.96,13.59559401]
["bitfinex","SOLUSD",1756688029058,0.72,201.07,201.03,5.82722711]
["bitfinex","SOLUSD",1756688029350,4.97166152,201.14,201.06,5.82722711]
["bitfinex","SOLUSD",1756688029519,26.0,201.09,201.07,41.26]
["bitfinex","SOLUSD",1756688029723,0.72,201.08,201.07,41.26]
["bitfinex","SOLUSD",1756688031346,0.72,201.08,201.01,0.69]
["bitfinex","SOLUSD",1756688031536,0.72,201.08,201.06,5.82722711]
["bitfinex","SOLUSD",1756688031738,5.82722711,201.11,201.07,41.24]
["bitfinex","SOLUSD",1756688032451,0.72,201.1,201.06,5.82722711]
["bitfinex","SOLUSD",1756688032634,5.82722711,201.11,201.06,5.82722711]
["bitfinex","SOLUSD",1756688032635,0.72,201.09,201.07,41.24]
["bitfinex","SOLUSD",1756688032839,26.0,201.12,201.07,41.24]
["bitfinex","SOLUSD",1756688032840,5.69314501,201.08,201.07,41.24]
["bitfinex","SOLUSD",1756688033051,0.72,201.08,201.07,41.24]
["bitfinex","SOLUSD",1756688033256,0.72,201.08,201.07,47.06722711]
["bitfinex","SOLUSD",1756688033456,0.72,201.08,201.07,5.82722711]
["bitfinex","SOLUSD",1756688033756,0.72,201.08,201.07,47.06722711]
["bitfinex","SOLUSD",1756688034747,0.72,201.1,201.07,47.06722711]
["bitfinex","SOLUSD",1756688034950,0.72,201.09,201.07,41.24]
["bitfinex","SOLUSD",1756688035155,4.97260774,201.11,201.07,5.82722711]
["bitfinex","SOLUSD",1756688035363,0.72,201.08,201.07,5.82722711]
["bitfinex","SOLUSD",1756688035543,0.72,201.08,201.07,47.04722711]
["bitfinex","SOLUSD",1756688036055,0.72,201.08,201.07,41.22]
["bitfinex","SOLUSD",1756688036260,0.72,201.1,201.07,47.04722711]
["bitfinex","SOLUSD",1756688036560,0.72,201.09,201.08,5.82722711]
["bitfinex","SOLUSD",1756688037253,31.69242549,201.11,201.08,47.04722711]
["bitfinex","SOLUSD",1756688037433,0.72,201.1,201.08,47.04722711]
["bitfinex","SOLUSD",1756688037635,0.72,201.1,201.09,5.82722711]
["bitfinex","SOLUSD",1756688038443,0.72,201.1,201.03,32.69]
["bitfinex","SOLUSD",1756688038667,0.72,201.1,201.07,5.82722711]
["bitfinex","SOLUSD",1756688038845,0.72,201.1,201.08,41.2]
["bitfinex","SOLUSD",1756688039054,0.72,201.09,201.08,5.82722711]
["bitfinex","SOLUSD",1756688039251,0.72,201.09,201.08,47.02722711]
["bitfinex","SOLUSD",1756688039944,0.72,201.09,201.08,41.2]
["bitfinex","SOLUSD",1756688040159,0.72,201.09,201.07,5.82722711]
["bitfinex","SOLUSD",1756688040359,6.54722711,201.08,200.98,0.69]
["bitfinex","SOLUSD",1756688040561,6.54722711,201.08,201.02,5.82722711]
["bitfinex","SOLUSD",1756688040562,0.72,201.08,201.02,5.82722711]
["bitfinex","SOLUSD",1756688040749,0.72,201.09,201.05,5.82722711]
["bitfinex","SOLUSD",1756688041064,0.72,201.08,201.06,41.2]
["bitfinex","SOLUSD",1756688041267,0.72,201.07,201.06,41.2]
["bitfinex","SOLUSD",1756688042138,5.69339235,201.07,201.06,41.2]
["bitfinex","SOLUSD",1756688042346,0.67,201.1,201.06,41.2]
["bitfinex","SOLUSD",1756688042544,31.82722711,201.11,201.06,41.2]
["bitfinex","SOLUSD",1756688042545,30.97248266,201.11,201.06,41.2]
["bitfinex","SOLUSD",1756688042745,0.67,201.09,201.06,41.2]
["bitfinex","SOLUSD",1756688043344,0.67,201.08,201.06,41.2]
["bitfinex","SOLUSD",1756688043774,0.67,201.07,201.0,32.0]
["bitfinex","SOLUSD",1756688043948,0.67,201.07,201.04,5.82722711]
["bitfinex","SOLUSD",1756688044290,5.6428977,201.09,201.06,5.82722711]
["bitfinex","SOLUSD",1756688044572,0.67,201.08,201.0,32.0]
["bitfinex","SOLUSD",1756688044749,0.67,201.08,201.04,5.82722711]
["bitfinex","SOLUSD",1756688044950,0.67,201.07,201.05,41.18]
["bitfinex","SOLUSD",1756688045163,0.67,201.06,201.0,32.67]
["bitfinex","SOLUSD",1756688045484,0.67,201.06,201.04,5.82722711]
["bitfinex","SOLUSD",1756688045694,0.67,201.06,201.05,41.18]
["bitfinex","SOLUSD",1756688046381,5.6436397,201.06,201.05,41.18]
["bitfinex","SOLUSD",1756688047051,26.67,201.06,201.02,3.61149017]
["bitfinex","SOLUSD",1756688047252,26.0,201.07,201.05,3.61149017]
["bitfinex","SOLUSD",1756688047449,0.67,201.08,201.06,41.18]
["bitfinex","SOLUSD",1756688048083,13.59559401,201.1,201.06,41.18]
["bitfinex","SOLUSD",1756688048278,5.64339235,201.07,201.06,41.18]
["bitfinex","SOLUSD",1756688048463,5.64312495,201.09,201.06,41.18]
["bitfinex","SOLUSD",1756688048663,4.97312495,201.09,201.06,41.18]
["bitfinex","SOLUSD",1756688048982,0.67,201.08,201.06,41.18]
["bitfinex","SOLUSD",1756688049192,26.0,201.11,201.06,41.18]
["bitfinex","SOLUSD",1756688049393,26.0,201.11,201.07,3.61149017]
["bitfinex","SOLUSD",1756688049394,26.67,201.11,201.07,3.61149017]
["bitfinex","SOLUSD",1756688049553,0.67,201.1,201.07,3.61149017]
["bitfinex","SOLUSD",1756688049979,30.97250682,201.11,201.06,44.79149017]
["bitfinex","SOLUSD",1756688050183,0.67,201.09,201.06,44.79149017]
["bitfinex","SOLUSD",1756688051196,26.0,201.11,201.08,3.61149017]
["bitfinex","SOLUSD",1756688051379,26.0,201.11,201.09,44.77149017]
["bitfinex","SOLUSD",1756688051564,0.06,201.1,201.09,44.77149017]
["bitfinex","SOLUSD",1756688051902,0.06,201.1,201.09,41.16]
["bitfinex","SOLUSD",1756688052096,0.06,201.1,201.08,3.61149017]
["bitfinex","SOLUSD",1756688052402,0.73,201.1,201.09,41.16]
["bitfinex","SOLUSD",1756688052701,0.06,201.1,201.09,41.16]
["bitfinex","SOLUSD",1756688056406,0.06,201.1,201.09,41.14]
["bitfinex","SOLUSD",1756688060192,0.06,201.1,201.09,44.75149017]
["bitfinex","SOLUSD",1756688060392,0.06,201.1,201.09,44.73149017]
["bitfinex","SOLUSD",1756688062300,0.06,201.1,201.09,50.37438787]
["bitfinex","SOLUSD",1756688063392,0.06,201.1,201.05,0.67]
["bitfinex","SOLUSD",1756688063606,0.06,201.1,201.09,3.61149017]
["bitfinex","SOLUSD",1756688063781,0.06,201.1,201.09,44.73149017]
["bitfinex","SOLUSD",1756688064311,0.06,201.1,201.09,44.71149017]
["bitfinex","SOLUSD",1756688065501,0.06,201.1,201.09,3.61149017]
["bitfinex","SOLUSD",1756688065709,0.06,201.1,201.09,44.71149017]
["bitfinex","SOLUSD",1756688066217,0.06,201.1,201.09,41.1]
["bitfinex","SOLUSD",1756688066393,0.06,201.1,201.09,44.71149017]
["bitfinex","SOLUSD",1756688066594,0.06,201.1,201.09,50.35438787]
["bitfinex","SOLUSD",1756688068594,0.06,201.1,201.09,44.71149017]
["bitfinex","SOLUSD",1756688068794,0.06,201.1,201.09,45.38149017]
["bitfinex","SOLUSD",1756688069704,0.06,201.1,201.09,50.35438787]
["bitfinex","SOLUSD",1756688069906,0.06,201.1,201.09,45.38149017]
["bitfinex","SOLUSD",1756688070795,0.06,201.1,201.09,50.35438787]
["bitfinex","SOLUSD",1756688071001,0.06,201.1,201.09,44.71149017]
["bitfinex","SOLUSD",1756688071205,0.06,201.1,201.09,45.38149017]
["bitfinex","SOLUSD",1756688072017,0.06,201.1,201.08,3.61149017]
["bitfinex","SOLUSD",1756688072221,0.06,201.1,201.09,41.08]
["bitfinex","SOLUSD",1756688073631,0.06,201.1,201.09,45.34149017]
["bitfinex","SOLUSD",1756688074421,0.06,201.1,201.09,41.08]
["bitfinex","SOLUSD",1756688075006,0.06,201.1,201.09,41.06]
["bitfinex","SOLUSD",1756688075738,0.77,201.1,201.09,41.06]
["bitfinex","SOLUSD",1756688076023,0.06,201.1,201.09,41.06]
["bitfinex","SOLUSD",1756688076631,0.77,201.1,201.09,41.06]
["bitfinex","SOLUSD",1756688077007,0.06,201.1,201.09,41.06]
["bitfinex","SOLUSD",1756688078203,0.06,201.1,201.07,3.61149017]
["bitfinex","SOLUSD",1756688078396,0.06,201.1,201.08,41.04]
["bitfinex","SOLUSD",1756688079336,0.06,201.1,201.07,4.26149017]
["bitfinex","SOLUSD",1756688079546,0.06,201.1,201.08,41.04]
["bitfinex","SOLUSD",1756688080027,0.06,201.1,201.09,41.04]
["bitfinex","SOLUSD",1756688080642,0.77,201.1,201.09,41.04]
["bitfinex","SOLUSD",1756688080816,0.77,201.1,201.05,0.65]
["bitfinex","SOLUSD",1756688081023,9.29438787,201.09,201.06,41.04]
["bitfinex","SOLUSD",1756688081335,0.71,201.08,201.07,41.04]
["bitfinex","SOLUSD",1756688081642,0.71,201.08,201.03,3.61149017]
["bitfinex","SOLUSD",1756688081643,4.32149017,201.08,201.0,4.26149017]
["bitfinex","SOLUSD",1756688081836,3.61149017,201.06,201.01,41.04]
["bitfinex","SOLUSD",1756688082030,0.71,201.06,201.02,4.26149017]
["bitfinex","SOLUSD",1756688082240,3.61149017,201.07,201.02,3.61149017]
["bitfinex","SOLUSD",1756688082436,4.32149017,201.06,201.01,44.65149017]
["bitfinex","SOLUSD",1756688082643,3.61149017,201.06,201.01,44.65149017]
["bitfinex","SOLUSD",1756688082822,0.71,201.05,201.01,44.65149017]
["bitfinex","SOLUSD",1756688083025,3.61149017,201.06,201.01,45.30149017]
["bitfinex","SOLUSD",1756688083224,4.32149017,201.06,201.01,44.65149017]
["bitfinex","SOLUSD",1756688083426,9.29516456,201.06,201.02,0.65]
["bitfinex","SOLUSD",1756688083724,0.71,201.05,201.01,41.04]
["bitfinex","SOLUSD",1756688083923,8.58516456,201.06,200.98,3.61149017]
["bitfinex","SOLUSD",1756688083924,4.97367439,201.06,200.98,3.61149017]
["bitfinex","SOLUSD",1756688084145,4.32149017,201.05,200.99,44.63149017]
["bitfinex","SOLUSD",1756688084328,4.32149017,201.05,200.99,45.28149017]
["bitfinex","SOLUSD",1756688084843,0.71,201.05,200.99,45.28149017]
["bitfinex","SOLUSD",1756688085052,3.61149017,201.04,200.99,50.25682666]
["bitfinex","SOLUSD",1756688085254,3.61149017,201.04,201.0,0.65]
["bitfinex","SOLUSD",1756688085436,3.61149017,201.05,201.0,0.65]
["bitfinex","SOLUSD",1756688085637,4.32149017,201.05,201.0,0.65]
["bitfinex","SOLUSD",1756688085948,4.32149017,201.05,201.01,41.02]
["bitfinex","SOLUSD",1756688086127,0.71,201.04,201.01,41.02]
["bitfinex","SOLUSD",1756688086457,3.61149017,201.04,201.02,41.02]
["bitfinex","SOLUSD",1756688086743,5.6836397,201.06,201.0,0.65]
["bitfinex","SOLUSD",1756688086948,3.61149017,201.04,201.01,41.02]
["bitfinex","SOLUSD",1756688087142,0.71,201.03,200.99,3.61149017]
["bitfinex","SOLUSD",1756688087348,0.71,201.03,201.02,41.02]
["bitfinex","SOLUSD",1756688087646,0.71,201.03,200.99,41.02]
["bitfinex","SOLUSD",1756688087849,3.61149017,201.03,200.99,41.02]
["bitfinex","SOLUSD",1756688088036,3.61149017,201.0,200.99,41.02]
["bitfinex","SOLUSD",1756688088359,4.32149017,201.0,200.99,41.02]
["bitfinex","SOLUSD",1756688088553,3.61149017,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756688088850,0.71,201.0,200.98,41.0]
["bitfinex","SOLUSD",1756688089164,4.32149017,201.0,200.98,41.0]
["bitfinex","SOLUSD",1756688089365,9.2967852,201.0,200.98,41.0]
["bitfinex","SOLUSD",1756688089531,4.32149017,200.99,200.98,41.0]
["bitfinex","SOLUSD",1756688089731,4.32149017,200.99,200.97,41.03]
["bitfinex","SOLUSD",1756688089937,4.32149017,200.98,200.97,41.03]
["bitfinex","SOLUSD",1756688090181,4.32149017,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688090461,4.32149017,200.98,200.97,41.03]
["bitfinex","SOLUSD",1756688091566,9.29710963,200.98,200.97,41.03]
["bitfinex","SOLUSD",1756688092157,8.58710963,200.98,200.97,41.03]
["bitfinex","SOLUSD",1756688092361,9.29710963,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688093380,8.58710963,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688093750,30.97561946,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688093953,3.61149017,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756688094143,29.61149017,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756688094337,134.4,201.08,200.98,0.65]
["bitfinex","SOLUSD",1756688094544,3.61149017,201.03,200.99,41.0]
["bitfinex","SOLUSD",1756688094742,4.32149017,201.02,200.99,41.0]
["bitfinex","SOLUSD",1756688096571,4.32149017,201.01,200.99,41.0]
["bitfinex","SOLUSD",1756688096769,4.97471728,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756688096770,4.32149017,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756688097152,3.61149017,201.0,200.98,40.98]
["bitfinex","SOLUSD",1756688098074,8.58685372,201.0,200.98,40.98]
["bitfinex","SOLUSD",1756688098651,4.97536355,201.0,200.98,40.98]
["bitfinex","SOLUSD",1756688098852,8.58685372,201.0,200.98,40.98]
["bitfinex","SOLUSD",1756688099270,3.61149017,201.0,200.98,40.98]
["bitfinex","SOLUSD",1756688099574,8.58665123,201.0,200.98,40.98]
["bitfinex","SOLUSD",1756688100371,3.61149017,200.99,200.98,40.98]
["bitfinex","SOLUSD",1756688100576,3.61149017,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756688100757,5.68516106,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756688100950,0.06,201.1,200.98,0.65]
["bitfinex","SOLUSD",1756688101150,0.71,201.09,201.0,3.61149017]
["bitfinex","SOLUSD",1756688101375,3.61149017,201.07,201.02,3.61149017]
["bitfinex","SOLUSD",1756688101576,3.61149017,201.05,201.0,0.65]
["bitfinex","SOLUSD",1756688101783,26.0,201.07,200.97,0.68]
["bitfinex","SOLUSD",1756688101784,3.61149017,201.01,200.97,0.68]
["bitfinex","SOLUSD",1756688101951,26.67,201.04,200.98,41.62]
["bitfinex","SOLUSD",1756688102152,3.61149017,201.03,200.98,41.62]
["bitfinex","SOLUSD",1756688102477,8.58606073,201.03,200.99,0.66]
["bitfinex","SOLUSD",1756688102675,3.61149017,201.03,201.0,0.66]
["bitfinex","SOLUSD",1756688102982,3.61149017,201.04,201.0,0.66]
["bitfinex","SOLUSD",1756688103187,3.61149017,201.03,201.0,0.66]
["bitfinex","SOLUSD",1756688103374,3.61149017,201.03,201.01,40.96]
["bitfinex","SOLUSD",1756688103890,29.61149017,201.05,201.02,0.66]
["bitfinex","SOLUSD",1756688104796,4.28149017,201.05,201.01,40.96]
["bitfinex","SOLUSD",1756688105288,3.61149017,201.04,201.01,40.96]
["bitfinex","SOLUSD",1756688105589,5.64395793,201.05,201.01,40.96]
["bitfinex","SOLUSD",1756688105895,3.61149017,201.04,201.01,40.96]
["bitfinex","SOLUSD",1756688106058,3.61149017,201.04,200.99,4.27149017]
["bitfinex","SOLUSD",1756688106263,4.28149017,201.04,201.0,40.94]
["bitfinex","SOLUSD",1756688106464,8.5858721,201.03,201.01,40.94]
["bitfinex","SOLUSD",1756688107089,4.97438193,201.03,201.01,40.94]
["bitfinex","SOLUSD",1756688107576,8.5858721,201.03,201.01,40.94]
["bitfinex","SOLUSD",1756688108968,3.61149017,201.02,201.01,40.94]
["bitfinex","SOLUSD",1756688109898,4.97438193,201.03,201.01,40.94]
["bitfinex","SOLUSD",1756688110068,3.61149017,201.02,201.01,40.94]
["bitfinex","SOLUSD",1756688111199,8.58611956,201.02,201.01,40.94]
["bitfinex","SOLUSD",1756688111394,4.97462939,201.02,201.01,40.94]
["bitfinex","SOLUSD",1756688111570,3.61149017,201.02,201.01,40.94]
["bitfinex","SOLUSD",1756688112088,3.61149017,201.03,201.01,40.94]
["bitfinex","SOLUSD",1756688112294,26.0,201.05,201.01,40.94]
["bitfinex","SOLUSD",1756688112601,0.06,201.06,201.02,0.66]
["bitfinex","SOLUSD",1756688112892,0.06,201.06,201.04,3.61149017]
["bitfinex","SOLUSD",1756688113093,0.06,201.06,201.05,41.58]
["bitfinex","SOLUSD",1756688114369,3.67149017,201.06,201.0,3.61149017]
["bitfinex","SOLUSD",1756688114588,0.06,201.06,201.03,0.66]
["bitfinex","SOLUSD",1756688114793,0.06,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756688114995,0.06,201.06,201.05,40.9]
["bitfinex","SOLUSD",1756688125807,0.06,201.06,201.05,45.17149017]
["bitfinex","SOLUSD",1756688126600,0.06,201.09,201.05,52.13825226]
["bitfinex","SOLUSD",1756688126805,0.06,201.09,201.08,3.61149017]
["bitfinex","SOLUSD",1756688126998,0.06,201.09,201.08,44.45149017]
["bitfinex","SOLUSD",1756688127196,0.06,201.09,201.08,45.11149017]
["bitfinex","SOLUSD",1756688127397,0.06,201.09,201.08,50.08463518]
["bitfinex","SOLUSD",1756688127615,0.06,201.09,201.08,45.11149017]
["bitfinex","SOLUSD",1756688128606,0.06,201.09,201.06,1.992677]
["bitfinex","SOLUSD",1756688128813,0.06,201.09,201.07,41.5]
["bitfinex","SOLUSD",1756688129109,0.06,201.09,201.08,40.84]
["bitfinex","SOLUSD",1756688130583,3.67149017,201.09,201.03,3.61149017]
["bitfinex","SOLUSD",1756688130790,3.61149017,201.07,201.04,40.82]
["bitfinex","SOLUSD",1756688130990,0.06,201.09,201.05,45.09149017]
["bitfinex","SOLUSD",1756688131402,0.06,201.09,201.06,0.66]
["bitfinex","SOLUSD",1756688131610,3.67149017,201.09,201.05,40.82]
["bitfinex","SOLUSD",1756688131914,3.61149017,201.07,201.06,40.82]
["bitfinex","SOLUSD",1756688132418,4.32149017,201.07,201.06,40.82]
["bitfinex","SOLUSD",1756688133496,3.61149017,201.07,201.06,40.82]
["bitfinex","SOLUSD",1756688133796,9.29488252,201.07,201.0,35.61149017]
["bitfinex","SOLUSD",1756688134009,3.61149017,201.06,201.01,40.82]
["bitfinex","SOLUSD",1756688134214,3.61149017,201.05,201.01,40.82]
["bitfinex","SOLUSD",1756688134391,3.61149017,201.05,201.02,0.71]
["bitfinex","SOLUSD",1756688134596,4.32149017,201.06,201.02,0.71]
["bitfinex","SOLUSD",1756688134900,4.32149017,201.06,200.99,10.00801773]
["bitfinex","SOLUSD",1756688134901,3.61149017,201.04,201.03,40.8]
["bitfinex","SOLUSD",1756688135107,4.32149017,201.05,201.03,40.8]
["bitfinex","SOLUSD",1756688135525,9.2956231,201.05,201.03,40.8]
["bitfinex","SOLUSD",1756688135713,4.32149017,201.04,201.03,40.8]
["bitfinex","SOLUSD",1756688136030,17.91708418,201.04,201.03,40.8]
["bitfinex","SOLUSD",1756688136937,17.91708418,201.04,200.97,0.74]
["bitfinex","SOLUSD",1756688137225,3.61149017,201.01,200.98,40.8]
["bitfinex","SOLUSD",1756688137395,4.32149017,201.01,200.98,40.8]
["bitfinex","SOLUSD",1756688137720,4.97512437,201.0,200.98,40.8]
["bitfinex","SOLUSD",1756688137923,3.61149017,201.0,200.98,40.8]
["bitfinex","SOLUSD",1756688138219,26.71,201.06,200.99,0.71]
["bitfinex","SOLUSD",1756688138404,3.61149017,201.03,200.99,0.71]
["bitfinex","SOLUSD",1756688138722,3.61149017,201.03,201.0,0.71]
["bitfinex","SOLUSD",1756688138915,3.61149017,201.03,200.98,45.12149017]
["bitfinex","SOLUSD",1756688139231,0.71,201.02,200.98,40.8]
["bitfinex","SOLUSD",1756688139520,3.61149017,201.03,200.99,0.71]
["bitfinex","SOLUSD",1756688139693,8.58609445,201.03,200.99,41.49]
["bitfinex","SOLUSD",1756688139895,3.61149017,201.03,200.99,41.49]
["bitfinex","SOLUSD",1756688140097,17.91708418,201.05,201.0,3.64149017]
["bitfinex","SOLUSD",1756688140310,0.71,201.04,201.0,3.64149017]
["bitfinex","SOLUSD",1756688140508,0.71,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756688140708,0.71,201.03,201.0,3.64149017]
["bitfinex","SOLUSD",1756688140910,22.18118438,201.05,201.0,3.64149017]
["bitfinex","SOLUSD",1756688141106,0.06,201.07,201.04,3.61149017]
["bitfinex","SOLUSD",1756688141306,0.06,201.07,201.05,44.39149017]
["bitfinex","SOLUSD",1756688141817,5.03344,201.07,201.05,44.39149017]
["bitfinex","SOLUSD",1756688142726,0.06,201.07,201.06,3.61149017]
["bitfinex","SOLUSD",1756688142929,0.06,201.07,201.06,4.32149017]
["bitfinex","SOLUSD",1756688145528,0.06,201.07,201.06,45.10149017]
["bitfinex","SOLUSD",1756688146136,0.06,201.07,201.06,50.07512987]
["bitfinex","SOLUSD",1756688146521,0.06,201.07,201.06,45.08149017]
["bitfinex","SOLUSD",1756688148527,0.06,201.07,201.06,40.76]
["bitfinex","SOLUSD",1756688148836,0.06,201.07,201.06,44.37149017]
["bitfinex","SOLUSD",1756688149018,0.06,201.07,201.06,40.76]
["bitfinex","SOLUSD",1756688149208,0.06,201.07,201.06,40.74]
["bitfinex","SOLUSD",1756688149403,0.06,201.07,201.06,44.35149017]
["bitfinex","SOLUSD",1756688149606,0.06,201.07,201.06,45.06149017]
["bitfinex","SOLUSD",1756688149906,0.06,201.07,201.06,40.74]
["bitfinex","SOLUSD",1756688150432,0.06,201.07,201.06,44.35149017]
["bitfinex","SOLUSD",1756688150932,0.06,201.07,201.06,40.74]
["bitfinex","SOLUSD",1756688152126,0.06,201.07,201.05,3.61149017]
["bitfinex","SOLUSD",1756688152308,0.77,201.07,201.06,40.72]
["bitfinex","SOLUSD",1756688152729,0.06,201.07,201.06,40.72]
["bitfinex","SOLUSD",1756688153228,0.06,201.07,201.06,44.33149017]
["bitfinex","SOLUSD",1756688153531,0.06,201.07,201.06,45.04149017]
["bitfinex","SOLUSD",1756688155246,0.06,201.07,201.06,41.43]
["bitfinex","SOLUSD",1756688155543,0.06,201.07,201.06,45.04149017]
["bitfinex","SOLUSD",1756688155747,0.06,201.07,201.06,44.33149017]
["bitfinex","SOLUSD",1756688156244,0.77,201.07,201.06,40.72]
["bitfinex","SOLUSD",1756688156434,0.06,201.07,201.02,0.71]
["bitfinex","SOLUSD",1756688156631,0.77,201.07,201.05,3.61149017]
["bitfinex","SOLUSD",1756688156950,0.77,201.07,201.06,40.7]
["bitfinex","SOLUSD",1756688157838,0.06,201.07,201.06,40.7]
["bitfinex","SOLUSD",1756688158224,0.06,201.07,201.06,44.31149017]
["bitfinex","SOLUSD",1756688158533,0.06,201.07,201.06,45.05149017]
["bitfinex","SOLUSD",1756688158734,0.06,201.07,201.06,3.64149017]
["bitfinex","SOLUSD",1756688158959,0.06,201.07,201.06,44.34149017]
["bitfinex","SOLUSD",1756688159137,0.06,201.07,201.06,40.73]
["bitfinex","SOLUSD",1756688159332,0.06,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756688159548,0.06,201.07,201.06,40.73]
["bitfinex","SOLUSD",1756688160054,0.06,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756688160253,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688160455,26.71,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688160631,26.0,201.06,201.03,3.64149017]
["bitfinex","SOLUSD",1756688160958,0.06,201.07,201.05,3.61149017]
["bitfinex","SOLUSD",1756688161141,0.06,201.07,201.06,40.68]
["bitfinex","SOLUSD",1756688161142,5.802975,201.07,201.06,40.68]
["bitfinex","SOLUSD",1756688161327,0.06,201.07,201.06,40.68]
["bitfinex","SOLUSD",1756688161824,0.77,201.07,201.06,40.68]
["bitfinex","SOLUSD",1756688163740,0.77,201.07,201.03,0.03]
["bitfinex","SOLUSD",1756688163741,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756688163938,4.9741345,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688164138,5.6741345,201.04,201.03,40.71]
["bitfinex","SOLUSD",1756688164549,9.28562467,201.04,201.03,40.71]
["bitfinex","SOLUSD",1756688164955,22.88121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688165259,22.88121868,201.04,201.03,40.71]
["bitfinex","SOLUSD",1756688166134,19.26972851,201.04,201.03,40.71]
["bitfinex","SOLUSD",1756688166335,26.76,201.07,201.03,44.32149017]
["bitfinex","SOLUSD",1756688166553,31.03361253,201.07,201.03,44.32149017]
["bitfinex","SOLUSD",1756688166744,31.03361253,201.07,201.03,45.04149017]
["bitfinex","SOLUSD",1756688168150,0.06,201.07,201.03,44.32149017]
["bitfinex","SOLUSD",1756688168351,0.06,201.07,201.03,45.04149017]
["bitfinex","SOLUSD",1756688169145,0.06,201.07,201.03,44.32149017]
["bitfinex","SOLUSD",1756688169351,0.06,201.07,201.04,4.33149017]
["bitfinex","SOLUSD",1756688169764,5.03348466,201.07,201.05,0.72]
["bitfinex","SOLUSD",1756688169964,5.03348466,201.07,201.06,40.66]
["bitfinex","SOLUSD",1756688170165,0.06,201.07,201.06,40.66]
["bitfinex","SOLUSD",1756688170873,0.06,201.07,201.06,44.99149017]
["bitfinex","SOLUSD",1756688171072,0.06,201.07,201.06,40.66]
["bitfinex","SOLUSD",1756688171446,0.06,201.07,201.06,44.99149017]
["bitfinex","SOLUSD",1756688173476,0.06,201.07,201.06,49.96512987]
["bitfinex","SOLUSD",1756688173998,0.06,201.07,201.06,44.99149017]
["bitfinex","SOLUSD",1756688174673,0.06,201.07,201.06,49.96512987]
["bitfinex","SOLUSD",1756688175177,0.06,201.07,201.06,50.46249384]
["bitfinex","SOLUSD",1756688175381,0.01628767,201.07,201.06,50.46249384]
["bitfinex","SOLUSD",1756688175557,0.01628767,201.07,201.06,82.46249384]
["bitfinex","SOLUSD",1756688177452,0.01628767,201.07,201.06,32.75]
["bitfinex","SOLUSD",1756688177675,0.01628767,201.07,201.06,81.95512987]
["bitfinex","SOLUSD",1756688180495,0.01628767,201.07,201.06,83.94790587]
["bitfinex","SOLUSD",1756688182767,0.01628767,201.07,201.06,37.63426617]
["bitfinex","SOLUSD",1756688182967,0.01628767,201.07,201.06,78.93426617]
["bitfinex","SOLUSD",1756688183168,0.01628767,201.07,201.06,83.90790587]
["bitfinex","SOLUSD",1756688185081,0.01628767,201.07,201.06,84.40526984]
["bitfinex","SOLUSD",1756688185279,0.01628767,201.07,201.06,98.00086385]
["bitfinex","SOLUSD",1756688185482,0.06,201.09,201.08,38.19612535]
["bitfinex","SOLUSD",1756688185698,0.06,201.09,201.08,79.27343985]
["bitfinex","SOLUSD",1756688186002,0.06,201.09,201.08,76.38194968]
["bitfinex","SOLUSD",1756688186506,0.06,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1756688186803,0.06,201.11,201.1,7.22298034]
["bitfinex","SOLUSD",1756688186971,0.06,201.13,201.1,48.50298034]
["bitfinex","SOLUSD",1756688187174,0.06,201.13,201.12,3.61149017]
["bitfinex","SOLUSD",1756688187380,0.06,201.13,201.12,44.17149017]
["bitfinex","SOLUSD",1756688187606,0.06,201.13,201.12,44.89149017]
["bitfinex","SOLUSD",1756688187808,0.06,201.13,201.12,46.88347217]
["bitfinex","SOLUSD",1756688188107,0.06,201.18,201.14,26.0]
["bitfinex","SOLUSD",1756688188280,0.06,201.18,201.14,70.17149017]
["bitfinex","SOLUSD",1756688188477,0.06,201.18,201.15,13.59559401]
["bitfinex","SOLUSD",1756688188675,0.06,201.18,201.17,3.61149017]
["bitfinex","SOLUSD",1756688188882,0.06,201.18,201.17,72.56]
["bitfinex","SOLUSD",1756688189086,0.06,201.18,201.17,76.17149017]
["bitfinex","SOLUSD",1756688189484,0.06,201.18,201.17,81.14241028]
["bitfinex","SOLUSD",1756688189696,0.06,201.18,201.17,35.61149017]
["bitfinex","SOLUSD",1756688189900,0.06,201.18,201.17,76.17149017]
["bitfinex","SOLUSD",1756688190613,0.06,201.18,201.17,81.14241028]
["bitfinex","SOLUSD",1756688191178,0.06,201.18,201.17,81.86241028]
["bitfinex","SOLUSD",1756688191393,0.06,201.18,201.17,76.17149017]
["bitfinex","SOLUSD",1756688191591,0.06,201.18,201.17,81.14241028]
["bitfinex","SOLUSD",1756688191786,0.06,201.18,201.17,86.11162928]
["bitfinex","SOLUSD",1756688192105,0.06,201.18,201.17,86.77162928]
["bitfinex","SOLUSD",1756688192305,0.06,201.18,201.17,86.11162928]
["bitfinex","SOLUSD",1756688192703,0.78,201.18,201.17,4.969219]
["bitfinex","SOLUSD",1756688192909,0.78,201.18,201.17,37.81149017]
["bitfinex","SOLUSD",1756688193805,0.06,201.18,201.17,37.81149017]
["bitfinex","SOLUSD",1756688194004,0.06,201.18,201.17,34.2]
["bitfinex","SOLUSD",1756688194212,0.06,201.18,201.16,14.937635]
["bitfinex","SOLUSD",1756688194422,0.06,201.18,201.17,44.13149017]
["bitfinex","SOLUSD",1756688195412,0.06,201.18,201.17,49.10241028]
["bitfinex","SOLUSD",1756688195604,0.06,201.18,201.17,44.13149017]
["bitfinex","SOLUSD",1756688196309,0.06,201.18,201.17,49.10118817]
["bitfinex","SOLUSD",1756688196921,0.06,201.18,201.17,49.76118817]
["bitfinex","SOLUSD",1756688197287,0.06,201.18,201.17,46.149698]
["bitfinex","SOLUSD",1756688197586,0.06,201.18,201.17,49.76118817]
["bitfinex","SOLUSD",1756688198008,0.06,201.18,201.17,54.73210828]
["bitfinex","SOLUSD",1756688198586,0.06,201.18,201.17,14.21210828]
["bitfinex","SOLUSD",1756688198811,0.06,201.18,201.17,54.71210828]
["bitfinex","SOLUSD",1756688199301,0.06,201.18,201.17,51.10061811]
["bitfinex","SOLUSD",1756688199499,0.06,201.18,201.17,54.71210828]
["bitfinex","SOLUSD",1756688199807,0.06,201.21,201.17,58.32359845]
["bitfinex","SOLUSD",1756688200009,0.06,201.21,201.2,7.22298034]
["bitfinex","SOLUSD",1756688200207,0.06,201.21,201.2,47.72298034]
["bitfinex","SOLUSD",1756688200419,0.06,201.21,201.2,48.38298034]
["bitfinex","SOLUSD",1756688200990,0.06,201.21,201.2,44.11149017]
["bitfinex","SOLUSD",1756688201801,0.06,201.21,201.2,76.11149017]
["bitfinex","SOLUSD",1756688202408,0.06,201.21,201.2,76.09149017]
["bitfinex","SOLUSD",1756688202609,0.06,201.21,201.2,44.09149017]
["bitfinex","SOLUSD",1756688203416,0.06,201.21,201.2,46.08287717]
["bitfinex","SOLUSD",1756688204002,0.06,201.21,201.2,56.70462318]
["bitfinex","SOLUSD",1756688204910,0.06,201.21,201.2,60.31611335]
["bitfinex","SOLUSD",1756688205506,0.06,201.21,201.2,92.31611335]
["bitfinex","SOLUSD",1756688205720,0.06,201.21,201.2,92.81313124]
["bitfinex","SOLUSD",1756688205899,0.06,201.21,201.2,92.31611335]
["bitfinex","SOLUSD",1756688206300,0.06,201.21,201.2,85.09313301]
["bitfinex","SOLUSD",1756688206604,0.06,201.21,201.2,92.31611335]
["bitfinex","SOLUSD",1756688207123,0.06,201.21,201.2,85.09313301]
["bitfinex","SOLUSD",1756688207325,0.06,201.21,201.2,92.31611335]
["bitfinex","SOLUSD",1756688207619,0.06,201.23,201.2,92.31611335]
["bitfinex","SOLUSD",1756688207921,0.06,201.23,201.22,3.61149017]
["bitfinex","SOLUSD",1756688208124,0.06,201.23,201.22,44.07149017]
["bitfinex","SOLUSD",1756688208324,0.06,201.23,201.22,44.73149017]
["bitfinex","SOLUSD",1756688208514,0.06,201.23,201.22,4.27149017]
["bitfinex","SOLUSD",1756688208698,0.06,201.23,201.22,44.73149017]
["bitfinex","SOLUSD",1756688208903,0.06,201.23,201.22,49.70117509]
["bitfinex","SOLUSD",1756688209511,0.06,201.23,201.22,54.66873809]
["bitfinex","SOLUSD",1756688210121,0.06,201.23,201.22,14.20873809]
["bitfinex","SOLUSD",1756688210306,0.06,201.23,201.22,53.98873809]
["bitfinex","SOLUSD",1756688211232,0.06,201.23,201.22,85.98873809]
["bitfinex","SOLUSD",1756688212022,0.06,201.23,201.22,86.64873809]
["bitfinex","SOLUSD",1756688212333,0.72,201.31,201.22,86.64873809]
["bitfinex","SOLUSD",1756688212629,0.72,201.31,201.3,3.61149017]
["bitfinex","SOLUSD",1756688212931,0.72,201.31,201.3,44.05149017]
["bitfinex","SOLUSD",1756688213226,0.72,201.31,201.3,3.61149017]
["bitfinex","SOLUSD",1756688213624,0.72,201.31,201.3,44.05149017]
["bitfinex","SOLUSD",1756688213932,0.72,201.31,201.3,40.44]
["bitfinex","SOLUSD",1756688214601,5.68750201,201.31,201.3,40.42]
["bitfinex","SOLUSD",1756688215022,9.29899218,201.31,201.27,4.967005]
["bitfinex","SOLUSD",1756688215219,3.61149017,201.28,201.27,4.967005]
["bitfinex","SOLUSD",1756688215434,4.39149017,201.28,201.27,45.387005]
["bitfinex","SOLUSD",1756688215630,0.78,201.28,201.27,40.42]
["bitfinex","SOLUSD",1756688215927,30.39149017,201.28,201.27,40.42]
["bitfinex","SOLUSD",1756688216125,26.78,201.28,201.27,40.42]
["bitfinex","SOLUSD",1756688216650,0.78,201.28,201.27,40.42]
["bitfinex","SOLUSD",1756688218444,5.74820349,201.28,201.27,40.42]
["bitfinex","SOLUSD",1756688218831,0.06,201.28,201.27,44.03149017]
["bitfinex","SOLUSD",1756688220253,0.06,201.28,201.22,36.967267]
["bitfinex","SOLUSD",1756688220451,0.06,201.28,201.27,3.61149017]
["bitfinex","SOLUSD",1756688220653,0.06,201.28,201.27,44.01149017]
["bitfinex","SOLUSD",1756688220846,0.06,201.28,201.23,0.66]
["bitfinex","SOLUSD",1756688221069,0.06,201.28,201.27,3.61149017]
["bitfinex","SOLUSD",1756688221253,0.06,201.28,201.27,44.01149017]
["bitfinex","SOLUSD",1756688221963,0.78,201.28,201.27,40.4]
["bitfinex","SOLUSD",1756688222347,0.78,201.28,201.27,44.01149017]
["bitfinex","SOLUSD",1756688223475,0.06,201.28,201.27,44.01149017]
["bitfinex","SOLUSD",1756688224746,0.78,201.28,201.27,40.38]
["bitfinex","SOLUSD",1756688225881,0.78,201.28,201.23,3.61149017]
["bitfinex","SOLUSD",1756688225882,4.96845034,201.27,201.23,3.61149017]
["bitfinex","SOLUSD",1756688226052,0.72,201.26,201.21,3.64149017]
["bitfinex","SOLUSD",1756688226251,8.57994051,201.27,201.22,40.38]
["bitfinex","SOLUSD",1756688226252,0.72,201.25,201.22,40.38]
["bitfinex","SOLUSD",1756688226580,0.72,201.24,201.21,0.03]
["bitfinex","SOLUSD",1756688226878,0.72,201.24,201.22,40.38]
["bitfinex","SOLUSD",1756688227182,17.38957619,201.27,201.22,40.38]
["bitfinex","SOLUSD",1756688227183,0.72,201.23,201.22,40.38]
["bitfinex","SOLUSD",1756688228081,4.96924987,201.24,201.22,43.99149017]
["bitfinex","SOLUSD",1756688228275,5.68924987,201.24,201.22,43.99149017]
["bitfinex","SOLUSD",1756688228472,0.72,201.23,201.22,40.38]
["bitfinex","SOLUSD",1756688228675,0.72,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756688228974,4.96924987,201.24,201.22,40.36]
["bitfinex","SOLUSD",1756688229393,0.72,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688230061,5.68943795,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688230260,5.68943795,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756688230461,5.68943795,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688230659,9.30092812,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688231063,0.72,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688231261,31.68943795,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688232464,35.30092812,201.23,201.22,40.36]
["bitfinex","SOLUSD",1756688233096,35.30092812,201.23,201.21,0.03]
["bitfinex","SOLUSD",1756688233257,3.61149017,201.22,201.21,40.39]
["bitfinex","SOLUSD",1756688233460,4.33149017,201.22,201.21,40.39]
["bitfinex","SOLUSD",1756688234286,9.30117509,201.22,201.21,40.39]
["bitfinex","SOLUSD",1756688235803,26.0,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756688235978,29.61149017,201.19,201.18,40.37]
["bitfinex","SOLUSD",1756688236315,35.30191613,201.19,201.18,40.37]
["bitfinex","SOLUSD",1756688237113,35.30191613,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756688240694,3.61149017,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756688241104,4.33149017,201.17,201.16,0.03]
["bitfinex","SOLUSD",1756688241410,4.33149017,201.17,201.11,0.03]
["bitfinex","SOLUSD",1756688241705,3.61149017,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756688242502,9.30364609,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756688247813,48.8992401,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756688247994,22.8992401,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756688248580,48.8992401,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756688248783,22.8992401,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756688249282,26.51073027,201.12,201.11,1e-08]
["bitfinex","SOLUSD",1756688250613,26.0,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688250779,43.20708418,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688251213,31.6928977,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688251401,34.58438787,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688251982,35.30438787,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688252215,48.89998188,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688253105,48.89998188,201.09,201.06,0.03]
["bitfinex","SOLUSD",1756688253106,18.56972851,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688253286,22.18121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688253488,22.90121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688253782,22.18121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688253987,22.90121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688255014,22.18121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688255690,22.90121868,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688257200,43.20708418,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756688257400,39.59559401,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756688257718,48.90171357,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756688257914,4.33149017,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688258612,39.59559401,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688258818,43.20708418,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688258989,43.92708418,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688259522,48.90270364,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756688259820,61.3417523,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756688259998,17.20708418,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756688260404,17.92708418,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756688261522,22.90344645,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756688261725,43.20708418,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756688262092,43.92708418,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756688262298,13.59559401,200.92,200.9,0.2]
["bitfinex","SOLUSD",1756688262512,17.20708418,200.91,200.9,0.2]
["bitfinex","SOLUSD",1756688263617,22.18443722,200.91,200.9,0.2]
["bitfinex","SOLUSD",1756688264520,26.0,200.95,200.9,0.9]
["bitfinex","SOLUSD",1756688264701,26.0,200.91,200.9,0.2]
["bitfinex","SOLUSD",1756688264903,4.97611464,200.96,200.9,3.81149017]
["bitfinex","SOLUSD",1756688265113,4.97611464,200.96,200.92,3.61149017]
["bitfinex","SOLUSD",1756688265418,4.97611464,200.96,200.93,0.7]
["bitfinex","SOLUSD",1756688265718,8.58760481,200.96,200.94,0.7]
["bitfinex","SOLUSD",1756688266523,29.61149017,200.95,200.92,0.7]
["bitfinex","SOLUSD",1756688266818,29.61149017,200.95,200.93,0.7]
["bitfinex","SOLUSD",1756688267028,26.0,200.95,200.93,0.7]
["bitfinex","SOLUSD",1756688267193,29.61149017,200.95,200.91,0.7]
["bitfinex","SOLUSD",1756688267395,3.61149017,200.93,200.9,0.2]
["bitfinex","SOLUSD",1756688267712,0.72,200.94,200.9,0.2]
["bitfinex","SOLUSD",1756688267713,4.97735304,200.91,200.9,0.2]
["bitfinex","SOLUSD",1756688267915,8.58884321,200.91,200.9,0.2]
["bitfinex","SOLUSD",1756688268488,22.90443722,200.91,200.9,0.2]
["bitfinex","SOLUSD",1756688272508,39.59559401,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756688272807,43.92708418,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756688272995,17.92708418,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756688273197,17.92708418,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756688273198,21.53857435,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756688274111,43.92708418,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756688274305,22.90468497,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756688274505,26.51617514,200.9,200.89,1e-08]
["bitfinex","SOLUSD",1756688274894,26.51617514,200.9,200.87,1e-08]
["bitfinex","SOLUSD",1756688275094,17.20708418,200.88,200.87,1e-08]
["bitfinex","SOLUSD",1756688275424,39.59559401,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688275596,43.20708418,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688276019,43.92708418,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688276498,48.90567623,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688277124,45.29418606,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688277327,48.90567623,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688279095,52.71716723,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688279722,92.97716723,200.86,200.85,1e-08]
["bitfinex","SOLUSD",1756688280722,26.0,200.78,200.76,0.2]
["bitfinex","SOLUSD",1756688281014,3.61149017,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688281412,29.61149017,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688281906,29.61149017,200.77,200.76,0.9]
["bitfinex","SOLUSD",1756688282107,26.0,200.77,200.76,0.9]
["bitfinex","SOLUSD",1756688282424,29.61149017,200.77,200.76,0.9]
["bitfinex","SOLUSD",1756688282723,34.59231399,200.77,200.76,0.9]
["bitfinex","SOLUSD",1756688283107,1.996556,200.8,200.76,4.51149017]
["bitfinex","SOLUSD",1756688283302,26.0,200.79,200.77,0.71]
["bitfinex","SOLUSD",1756688283533,4.97983168,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756688283709,26.0,200.79,200.78,0.71]
["bitfinex","SOLUSD",1756688284110,26.0,200.78,200.76,0.2]
["bitfinex","SOLUSD",1756688284312,3.61149017,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688284514,8.59231399,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688284809,22.187908,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688285338,4.98082382,200.77,200.76,0.91]
["bitfinex","SOLUSD",1756688285914,22.867908,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688286301,24.864663,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688286532,44.5771622,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756688286725,48.18865237,200.74,200.73,0.2]
["bitfinex","SOLUSD",1756688287118,48.18865237,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688287335,48.18865237,200.74,200.71,1e-08]
["bitfinex","SOLUSD",1756688287336,13.59559401,200.73,200.71,1e-08]
["bitfinex","SOLUSD",1756688287536,17.20708418,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688287740,17.88708418,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688287918,17.20708418,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688288738,18.57765857,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688289035,34.59355473,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688290134,26.0,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688290364,8.5932085,200.74,200.71,0.71000001]
["bitfinex","SOLUSD",1756688290522,3.61149017,200.73,200.71,0.71000001]
["bitfinex","SOLUSD",1756688290717,3.61149017,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688291019,8.59355473,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688291533,30.98206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688291727,34.59355473,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688292818,26.0,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688293138,8.59354996,200.73,200.71,0.71000001]
["bitfinex","SOLUSD",1756688293719,26.0,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688294019,26.0,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688294545,39.59559401,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688294845,48.18914874,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688295149,34.59355473,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688295343,30.98206456,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688295735,30.98206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688295937,30.98206456,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688296351,34.59355473,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688296648,48.18914874,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688297043,45.25765857,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688297228,63.85079674,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688300943,60.23930657,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688301250,63.85079674,200.72,200.71,1e-08]
["bitfinex","SOLUSD",1756688301621,18.57765857,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688302230,4.98206456,200.72,200.71,0.71000001]
["bitfinex","SOLUSD",1756688302435,31.04185222,200.73,200.71,0.71000001]
["bitfinex","SOLUSD",1756688302634,31.04185222,200.73,200.72,3.61149017]
["bitfinex","SOLUSD",1756688302635,0.06,200.73,200.72,3.61149017]
["bitfinex","SOLUSD",1756688302861,0.06,200.73,200.72,4.32149017]
["bitfinex","SOLUSD",1756688306834,0.06,200.73,200.72,9.30355473]
["bitfinex","SOLUSD",1756688307057,0.06,200.73,200.72,37.69206456]
["bitfinex","SOLUSD",1756688307353,0.06,200.73,200.72,41.30355473]
["bitfinex","SOLUSD",1756688309955,0.06,200.73,200.72,9.30355473]
["bitfinex","SOLUSD",1756688310445,0.06,200.73,200.72,5.69206456]
["bitfinex","SOLUSD",1756688310776,0.06,200.76,200.72,21.75871614]
["bitfinex","SOLUSD",1756688310973,0.06,200.76,200.75,3.61149017]
["bitfinex","SOLUSD",1756688311174,0.06,200.76,200.75,43.79149017]
["bitfinex","SOLUSD",1756688311477,0.06,200.76,200.75,44.50149017]
["bitfinex","SOLUSD",1756688311685,0.06,200.76,200.75,59.47042917]
["bitfinex","SOLUSD",1756688311977,0.06,200.76,200.75,44.50149017]
["bitfinex","SOLUSD",1756688312554,0.06,200.76,200.75,49.48281021]
["bitfinex","SOLUSD",1756688312749,0.06,200.78,200.75,49.98094221]
["bitfinex","SOLUSD",1756688312969,4.31149017,200.92,200.78,13.59559401]
["bitfinex","SOLUSD",1756688313267,0.7,200.92,200.87,3.61149017]
["bitfinex","SOLUSD",1756688313473,14.39559401,200.94,200.91,3.61149017]
["bitfinex","SOLUSD",1756688313684,14.39559401,200.94,200.92,3.61149017]
["bitfinex","SOLUSD",1756688313685,0.8,200.94,200.92,3.61149017]
["bitfinex","SOLUSD",1756688313863,0.1,200.94,200.92,3.61149017]
["bitfinex","SOLUSD",1756688314186,26.0,200.93,200.91,3.61149017]
["bitfinex","SOLUSD",1756688314355,0.1,200.94,200.92,3.61149017]
["bitfinex","SOLUSD",1756688314674,0.1,200.94,200.92,40.18]
["bitfinex","SOLUSD",1756688315057,0.1,200.94,200.92,43.79149017]
["bitfinex","SOLUSD",1756688315258,0.1,200.94,200.92,43.77149017]
["bitfinex","SOLUSD",1756688316178,0.1,200.94,200.92,45.94563096]
["bitfinex","SOLUSD",1756688316380,0.1,200.94,200.92,40.16]
["bitfinex","SOLUSD",1756688316562,0.1,200.94,200.93,5.78563096]
["bitfinex","SOLUSD",1756688316752,0.1,200.94,200.93,45.94563096]
["bitfinex","SOLUSD",1756688316954,0.1,200.94,200.93,46.62563096]
["bitfinex","SOLUSD",1756688317674,0.1,200.94,200.93,45.94563096]
["bitfinex","SOLUSD",1756688317887,0.1,200.94,200.93,46.62563096]
["bitfinex","SOLUSD",1756688318059,0.1,200.94,200.93,45.94563096]
["bitfinex","SOLUSD",1756688318683,0.1,200.94,200.93,40.14]
["bitfinex","SOLUSD",1756688319971,0.1,200.94,200.93,45.92563096]
["bitfinex","SOLUSD",1756688320160,0.1,200.94,200.93,5.78563096]
["bitfinex","SOLUSD",1756688320359,0.1,200.94,200.93,40.14]
["bitfinex","SOLUSD",1756688320955,0.1,200.94,200.93,45.92563096]
["bitfinex","SOLUSD",1756688321668,0.1,200.94,200.93,46.60563096]
["bitfinex","SOLUSD",1756688321869,0.1,200.94,200.93,51.58248857]
["bitfinex","SOLUSD",1756688322066,0.1,200.94,200.93,6.46563096]
["bitfinex","SOLUSD",1756688322265,0.1,200.94,200.93,46.58563096]
["bitfinex","SOLUSD",1756688322479,0.1,200.94,200.93,51.56248857]
["bitfinex","SOLUSD",1756688322974,0.1,200.94,200.93,6.46563096]
["bitfinex","SOLUSD",1756688323284,0.1,200.94,200.93,51.56248857]
["bitfinex","SOLUSD",1756688324070,0.1,200.94,200.93,53.55665557]
["bitfinex","SOLUSD",1756688324281,0.1,200.94,200.93,47.77102461]
["bitfinex","SOLUSD",1756688324502,0.1,200.94,200.93,53.55665557]
["bitfinex","SOLUSD",1756688325665,0.1,200.94,200.93,2.674167]
["bitfinex","SOLUSD",1756688325865,0.1,200.94,200.91,4.97535512]
["bitfinex","SOLUSD",1756688326172,0.1,200.94,200.92,40.12]
["bitfinex","SOLUSD",1756688326589,0.1,200.94,200.92,45.90563096]
["bitfinex","SOLUSD",1756688327074,5.07667882,200.94,200.91,10.73333701]
["bitfinex","SOLUSD",1756688327282,0.7,200.93,200.92,40.1]
["bitfinex","SOLUSD",1756688328165,5.07667882,200.94,200.92,40.1]
["bitfinex","SOLUSD",1756688328796,0.1,200.94,200.92,40.1]
["bitfinex","SOLUSD",1756688329088,0.1,200.94,200.91,10.73333701]
["bitfinex","SOLUSD",1756688329089,5.77661131,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688329401,0.8,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688330277,5.77660993,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688330492,0.1,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688331168,0.8,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688331467,0.1,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688331869,0.1,200.94,200.93,45.88563096]
["bitfinex","SOLUSD",1756688332273,0.1,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688335190,5.77660993,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688335585,5.07660993,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688336675,0.1,200.94,200.93,40.1]
["bitfinex","SOLUSD",1756688336865,0.1,200.94,200.93,40.08]
["bitfinex","SOLUSD",1756688337066,0.1,200.94,200.93,44.3760705]
["bitfinex","SOLUSD",1756688337465,0.1,200.94,200.93,49.35292811]
["bitfinex","SOLUSD",1756688338597,0.1,200.94,200.93,49.33292811]
["bitfinex","SOLUSD",1756688338999,0.1,200.94,200.93,9.27292811]
["bitfinex","SOLUSD",1756688339302,0.1,200.94,200.93,49.33292811]
["bitfinex","SOLUSD",1756688339994,0.06,200.97,200.93,9.27292811]
["bitfinex","SOLUSD",1756688340192,0.06,200.97,200.96,3.6160705]
["bitfinex","SOLUSD",1756688340372,0.06,200.97,200.96,43.6760705]
["bitfinex","SOLUSD",1756688340776,5.73594778,200.97,200.96,40.06]
["bitfinex","SOLUSD",1756688341195,0.76,200.97,200.96,40.06]
["bitfinex","SOLUSD",1756688341507,0.06,200.97,200.96,43.6760705]
["bitfinex","SOLUSD",1756688342784,0.06,200.97,200.96,49.36218514]
["bitfinex","SOLUSD",1756688343575,0.06,200.97,200.96,81.36218514]
["bitfinex","SOLUSD",1756688344616,0.06,200.97,200.96,72.77]
["bitfinex","SOLUSD",1756688344784,0.06,200.97,200.96,72.04]
["bitfinex","SOLUSD",1756688345110,0.06,200.97,200.96,76.3660705]
["bitfinex","SOLUSD",1756688345690,0.06,200.97,200.96,75.6560705]
["bitfinex","SOLUSD",1756688346583,0.06,200.97,200.96,44.3660705]
["bitfinex","SOLUSD",1756688346780,0.06,200.97,200.96,49.34218514]
["bitfinex","SOLUSD",1756688347185,0.06,200.97,200.96,9.30218514]
["bitfinex","SOLUSD",1756688347492,0.06,200.97,200.96,43.6560705]
["bitfinex","SOLUSD",1756688348818,0.06,200.97,200.96,44.3660705]
["bitfinex","SOLUSD",1756688349609,0.06,200.97,200.96,76.3660705]
["bitfinex","SOLUSD",1756688349918,0.06,200.97,200.96,49.34218514]
["bitfinex","SOLUSD",1756688351014,0.06,200.97,200.96,9.30218514]
["bitfinex","SOLUSD",1756688351196,0.06,200.97,200.96,49.32218514]
["bitfinex","SOLUSD",1756688352605,0.06,200.97,200.96,44.3460705]
["bitfinex","SOLUSD",1756688352803,0.06,200.97,200.96,43.6360705]
["bitfinex","SOLUSD",1756688353307,0.06,200.97,200.96,3.6160705]
["bitfinex","SOLUSD",1756688353505,0.06,200.97,200.96,43.6360705]
["bitfinex","SOLUSD",1756688356321,0.06,200.97,200.91,5.0767277]
["bitfinex","SOLUSD",1756688356620,5.69611464,200.96,200.92,43.6160705]
["bitfinex","SOLUSD",1756688356820,4.97611464,200.96,200.92,43.6160705]
["bitfinex","SOLUSD",1756688357000,0.72,200.95,200.92,43.6160705]
["bitfinex","SOLUSD",1756688357196,0.72,200.94,200.92,43.6160705]
["bitfinex","SOLUSD",1756688357812,0.72,200.94,200.92,40.0]
["bitfinex","SOLUSD",1756688358214,0.72,200.94,200.92,43.6160705]
["bitfinex","SOLUSD",1756688359413,5.69666224,200.94,200.92,43.6160705]
["bitfinex","SOLUSD",1756688360295,0.72,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756688360499,4.3360705,200.93,200.91,0.03]
["bitfinex","SOLUSD",1756688360723,4.3360705,200.93,200.92,39.98]
["bitfinex","SOLUSD",1756688361215,5.69685761,200.93,200.92,39.98]
["bitfinex","SOLUSD",1756688361436,9.31292811,200.93,200.92,39.98]
["bitfinex","SOLUSD",1756688361810,35.31292811,200.93,200.92,39.98]
["bitfinex","SOLUSD",1756688362005,35.31292811,200.93,200.91,40.01]
["bitfinex","SOLUSD",1756688362235,4.3360705,200.92,200.91,40.01]
["bitfinex","SOLUSD",1756688362807,43.93166451,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756688363309,48.90876982,200.92,200.91,0.03]
["bitfinex","SOLUSD",1756688363513,13.59559401,200.91,200.87,37.68]
["bitfinex","SOLUSD",1756688363709,3.6160705,200.89,200.87,37.68]
["bitfinex","SOLUSD",1756688364006,0.72,200.88,200.87,37.68]
["bitfinex","SOLUSD",1756688365944,4.9783442,200.87,200.81,32.71]
["bitfinex","SOLUSD",1756688366156,26.0,200.84,200.81,4.97932821]
["bitfinex","SOLUSD",1756688366318,0.72,200.83,200.82,39.98]
["bitfinex","SOLUSD",1756688366823,4.3360705,200.83,200.78,0.03]
["bitfinex","SOLUSD",1756688367014,3.6160705,200.82,200.79,39.98]
["bitfinex","SOLUSD",1756688367337,26.0,200.84,200.79,39.98]
["bitfinex","SOLUSD",1756688367338,4.3360705,200.81,200.79,39.98]
["bitfinex","SOLUSD",1756688367638,3.6160705,200.81,200.79,39.98]
["bitfinex","SOLUSD",1756688367946,0.72,200.8,200.79,39.98]
["bitfinex","SOLUSD",1756688368318,4.9803277,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688368621,5.7003277,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688369119,0.72,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688370343,5.7003277,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688370530,0.72,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688370846,5.7003277,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688372754,22.91199221,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688373436,0.68,200.84,200.78,4.3060705]
["bitfinex","SOLUSD",1756688373745,13.59559401,200.85,200.82,3.6160705]
["bitfinex","SOLUSD",1756688374045,14.27559401,200.85,200.82,3.6160705]
["bitfinex","SOLUSD",1756688374926,4.97908783,200.84,200.82,3.6160705]
["bitfinex","SOLUSD",1756688375731,26.0,200.82,200.79,39.96]
["bitfinex","SOLUSD",1756688375933,26.0,200.82,200.81,3.6160705]
["bitfinex","SOLUSD",1756688376646,5.65908783,200.84,200.81,3.6160705]
["bitfinex","SOLUSD",1756688376822,26.0,200.83,200.82,3.6160705]
["bitfinex","SOLUSD",1756688377637,26.0,200.83,200.81,3.6160705]
["bitfinex","SOLUSD",1756688377832,26.0,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756688378158,26.68,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756688378839,31.65933575,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756688379055,48.87100026,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756688379443,45.25492976,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756688382261,26.0,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756688382435,29.6160705,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756688382638,30.2960705,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756688382856,43.89166451,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756688383058,17.21166451,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688383460,17.89166451,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688384555,13.59559401,200.81,200.78,0.03]
["bitfinex","SOLUSD",1756688385054,13.59559401,200.83,200.78,4.3060705]
["bitfinex","SOLUSD",1756688385263,14.27559401,200.83,200.78,4.3060705]
["bitfinex","SOLUSD",1756688385453,26.0,200.8,200.78,4.3060705]
["bitfinex","SOLUSD",1756688385652,26.0,200.8,200.79,0.66]
["bitfinex","SOLUSD",1756688386378,30.98007968,200.8,200.79,0.66]
["bitfinex","SOLUSD",1756688386958,37.45372146,200.8,200.78,0.03]
["bitfinex","SOLUSD",1756688387289,20.06923579,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688388048,19.25592171,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688388249,25.04956349,200.79,200.78,0.03]
["bitfinex","SOLUSD",1756688389574,5.79364178,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756688389954,26.0,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688390981,30.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688391153,51.05030771,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688393568,4.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688394175,25.05030771,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688394357,18.57666593,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688394672,30.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688394973,26.0,200.76,200.75,0.69]
["bitfinex","SOLUSD",1756688395173,4.98104458,200.77,200.75,0.69]
["bitfinex","SOLUSD",1756688395372,26.0,200.76,200.75,0.69]
["bitfinex","SOLUSD",1756688395866,26.0,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688396852,30.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688397664,37.4547137,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688397873,51.05030771,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688399878,30.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688400449,0.06,200.79,200.75,6.48364178]
["bitfinex","SOLUSD",1756688400662,0.06,200.79,200.77,5.79364178]
["bitfinex","SOLUSD",1756688400891,0.06,200.79,200.78,5.79364178]
["bitfinex","SOLUSD",1756688401181,0.06,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756688401359,0.06,200.82,200.81,5.79364178]
["bitfinex","SOLUSD",1756688401691,0.06,200.82,200.79,37.6403277]
["bitfinex","SOLUSD",1756688401692,0.06,200.82,200.8,0.66]
["bitfinex","SOLUSD",1756688401981,0.06,200.82,200.77,0.66]
["bitfinex","SOLUSD",1756688401982,6.53364178,200.82,200.77,0.66]
["bitfinex","SOLUSD",1756688402162,0.06,200.82,200.8,5.79364178]
["bitfinex","SOLUSD",1756688402476,0.06,200.82,200.81,0.69]
["bitfinex","SOLUSD",1756688402679,0.06,200.82,200.75,0.03]
["bitfinex","SOLUSD",1756688402896,5.79364178,200.81,200.75,5.82364178]
["bitfinex","SOLUSD",1756688403054,26.06,200.82,200.78,5.79364178]
["bitfinex","SOLUSD",1756688403253,4.97983168,200.81,200.78,5.79364178]
["bitfinex","SOLUSD",1756688403461,19.38923579,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756688403667,31.79364178,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688404212,32.45364178,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688404668,46.04923579,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756688405299,46.04923579,200.76,200.74,0.03]
["bitfinex","SOLUSD",1756688405300,13.59559401,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756688405458,26.0,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756688405885,32.45364178,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756688406067,46.04923579,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756688406476,46.04923579,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756688406660,19.38923579,200.74,200.72,1e-08]
["bitfinex","SOLUSD",1756688406860,5.79364178,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1756688407082,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756688407405,50.37204509,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756688407567,51.03204509,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756688407766,0.66,200.73,200.68,0.03]
["bitfinex","SOLUSD",1756688407980,50.37130035,200.72,200.68,0.03]
["bitfinex","SOLUSD",1756688408164,5.79364178,200.7,200.68,0.03]
["bitfinex","SOLUSD",1756688408567,31.79364178,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756688409201,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756688410601,5.64203655,200.73,200.68,5.82364178]
["bitfinex","SOLUSD",1756688410804,30.98203655,200.73,200.69,6.48364178]
["bitfinex","SOLUSD",1756688411104,4.98203655,200.73,200.7,5.79364178]
["bitfinex","SOLUSD",1756688411303,26.0,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756688411979,46.04923579,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756688412181,17.43896362,200.7,200.66,0.72]
["bitfinex","SOLUSD",1756688412182,26.0,200.67,200.66,0.72]
["bitfinex","SOLUSD",1756688412402,26.0,200.67,200.66,6.51364178]
["bitfinex","SOLUSD",1756688412594,26.0,200.69,200.66,6.51364178]
["bitfinex","SOLUSD",1756688412790,26.0,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688413383,11.4369477,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688414781,25.03254171,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688415215,26.0,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756688415383,13.59559401,200.7,200.66,0.72]
["bitfinex","SOLUSD",1756688415579,50.37180836,200.7,200.66,0.03]
["bitfinex","SOLUSD",1756688415801,5.79364178,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756688416705,31.79364178,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688416881,45.38923579,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688417086,26.0,200.67,200.66,0.72]
["bitfinex","SOLUSD",1756688417490,4.98250425,200.71,200.66,6.51364178]
["bitfinex","SOLUSD",1756688417798,5.79364178,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756688418211,26.0,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756688418411,31.79364178,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756688418625,31.79364178,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688418808,46.04923579,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756688419004,13.59559401,200.66,200.64,0.03]
["bitfinex","SOLUSD",1756688419318,19.38923579,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756688419520,25.03303843,200.65,200.64,0.03]
["bitfinex","SOLUSD",1756688420234,25.03303843,200.65,200.63,0.03]
["bitfinex","SOLUSD",1756688420435,26.0,200.61,200.54,5.79364178]
["bitfinex","SOLUSD",1756688420636,5.79364178,200.57,200.53,0.69]
["bitfinex","SOLUSD",1756688420798,5.79364178,200.56,200.53,0.69]
["bitfinex","SOLUSD",1756688421231,26.66,200.58,200.51,0.69]
["bitfinex","SOLUSD",1756688421431,26.66,200.58,200.48,0.69]
["bitfinex","SOLUSD",1756688421432,26.0,200.52,200.48,0.69]
["bitfinex","SOLUSD",1756688421634,30.98710235,200.52,200.48,0.69]
["bitfinex","SOLUSD",1756688421920,30.98710235,200.52,200.49,0.69]
["bitfinex","SOLUSD",1756688422124,26.0601818,200.57,200.51,5.79364178]
["bitfinex","SOLUSD",1756688422125,5.79364178,200.57,200.51,5.79364178]
["bitfinex","SOLUSD",1756688422311,26.0,200.59,200.54,5.79364178]
["bitfinex","SOLUSD",1756688422509,31.79364178,200.59,200.53,5.79364178]
["bitfinex","SOLUSD",1756688422735,5.79364178,200.58,200.53,5.79364178]
["bitfinex","SOLUSD",1756688422902,32.45364178,200.58,200.52,5.79364178]
["bitfinex","SOLUSD",1756688423501,4.98579049,200.57,200.52,5.79364178]
["bitfinex","SOLUSD",1756688423743,32.45364178,200.58,200.53,0.69]
["bitfinex","SOLUSD",1756688423944,32.45364178,200.58,200.53,6.48364178]
["bitfinex","SOLUSD",1756688424146,26.0,200.58,200.54,0.69]
["bitfinex","SOLUSD",1756688424323,10.77903214,200.59,200.54,6.48364178]
["bitfinex","SOLUSD",1756688424505,36.77903214,200.59,200.54,0.69]
["bitfinex","SOLUSD",1756688425204,37.43903214,200.59,200.54,0.69]
["bitfinex","SOLUSD",1756688426612,26.0,200.59,200.53,5.79364178]
["bitfinex","SOLUSD",1756688426812,26.0,200.59,200.56,5.79364178]
["bitfinex","SOLUSD",1756688427024,30.98529874,200.59,200.55,6.48364178]
["bitfinex","SOLUSD",1756688427223,26.0,200.59,200.55,6.48364178]
["bitfinex","SOLUSD",1756688427806,5.79364178,200.58,200.53,5.79364178]
["bitfinex","SOLUSD",1756688428024,6.45364178,200.58,200.53,6.48364178]
["bitfinex","SOLUSD",1756688428331,0.66,200.58,200.54,5.79364178]
["bitfinex","SOLUSD",1756688428538,0.66,200.58,200.53,0.69]
["bitfinex","SOLUSD",1756688428707,26.0,200.56,200.52,5.79364178]
["bitfinex","SOLUSD",1756688428902,5.79364178,200.53,200.48,5.79364178]
["bitfinex","SOLUSD",1756688429103,5.79364178,200.54,200.49,0.69]
["bitfinex","SOLUSD",1756688429308,26.0,200.52,200.49,6.48364178]
["bitfinex","SOLUSD",1756688429610,4.98532179,200.59,200.51,5.79364178]
["bitfinex","SOLUSD",1756688429827,0.66,200.59,200.55,5.79364178]
["bitfinex","SOLUSD",1756688430005,13.59559401,200.63,200.56,5.79364178]
["bitfinex","SOLUSD",1756688430006,0.66,200.61,200.56,5.79364178]
["bitfinex","SOLUSD",1756688430211,0.66,200.61,200.57,5.79364178]
["bitfinex","SOLUSD",1756688430438,26.0,200.59,200.56,6.48364178]
["bitfinex","SOLUSD",1756688430631,26.0,200.59,200.54,5.79364178]
["bitfinex","SOLUSD",1756688430936,31.79364178,200.6,200.55,5.79364178]
["bitfinex","SOLUSD",1756688431146,31.79364178,200.6,200.55,0.69]
["bitfinex","SOLUSD",1756688431147,32.45364178,200.6,200.55,0.69]
["bitfinex","SOLUSD",1756688431348,32.45364178,200.6,200.55,6.48364178]
["bitfinex","SOLUSD",1756688431846,4.98554192,200.58,200.54,5.79364178]
["bitfinex","SOLUSD",1756688432025,5.64535289,200.59,200.55,5.79364178]
["bitfinex","SOLUSD",1756688432459,5.64535289,200.59,200.54,0.69]
["bitfinex","SOLUSD",1756688432615,11.44899467,200.59,200.54,0.69]
["bitfinex","SOLUSD",1756688432814,5.65535289,200.59,200.54,6.48364178]
["bitfinex","SOLUSD",1756688433015,5.65535289,200.59,200.55,5.79364178]
["bitfinex","SOLUSD",1756688433634,0.67,200.59,200.55,5.79364178]
["bitfinex","SOLUSD",1756688433836,26.0,200.6,200.55,0.69]
["bitfinex","SOLUSD",1756688434065,26.67,200.6,200.56,5.79364178]
["bitfinex","SOLUSD",1756688434243,31.65505058,200.6,200.56,5.79364178]
["bitfinex","SOLUSD",1756688434640,26.67,200.6,200.56,5.79364178]
["bitfinex","SOLUSD",1756688434944,0.67,200.67,200.59,5.79364178]
["bitfinex","SOLUSD",1756688435139,5.79364178,200.64,200.55,4.98625828]
["bitfinex","SOLUSD",1756688435323,31.79364178,200.64,200.58,5.79364178]
["bitfinex","SOLUSD",1756688435522,31.79364178,200.64,200.56,0.69]
["bitfinex","SOLUSD",1756688435523,5.79364178,200.63,200.57,5.79364178]
["bitfinex","SOLUSD",1756688435755,5.79364178,200.63,200.56,0.69]
["bitfinex","SOLUSD",1756688436050,0.67,200.64,200.56,0.69]
["bitfinex","SOLUSD",1756688436051,4.9845479,200.62,200.58,5.79364178]
["bitfinex","SOLUSD",1756688436256,0.67,200.62,200.59,5.79364178]
["bitfinex","SOLUSD",1756688436446,13.59559401,200.67,200.61,5.79364178]
["bitfinex","SOLUSD",1756688436631,6.52364178,200.68,200.63,5.79364178]
["bitfinex","SOLUSD",1756688436836,26.0,200.64,200.61,5.79364178]
["bitfinex","SOLUSD",1756688437054,5.6534982,200.67,200.63,5.79364178]
["bitfinex","SOLUSD",1756688437264,32.46364178,200.66,200.56,0.69]
["bitfinex","SOLUSD",1756688437563,5.79364178,200.58,200.52,0.69]
["bitfinex","SOLUSD",1756688437781,5.79364178,200.58,200.52,6.48364178]
["bitfinex","SOLUSD",1756688437933,4.98579049,200.57,200.52,38.48364178]
["bitfinex","SOLUSD",1756688438259,5.79364178,200.55,200.5,5.79364178]
["bitfinex","SOLUSD",1756688438463,30.98579049,200.57,200.49,40.62]
["bitfinex","SOLUSD",1756688438464,6.46364178,200.54,200.49,0.03]
["bitfinex","SOLUSD",1756688438855,4.98429945,200.63,200.5,5.79364178]
["bitfinex","SOLUSD",1756688439157,26.67,200.6,200.55,5.79364178]
["bitfinex","SOLUSD",1756688439539,11.44794123,200.63,200.58,5.79364178]
["bitfinex","SOLUSD",1756688439728,6.46364178,200.62,200.56,5.79364178]
["bitfinex","SOLUSD",1756688440145,11.44841919,200.62,200.57,5.79364178]
["bitfinex","SOLUSD",1756688440784,6.46364178,200.62,200.57,5.79364178]
["bitfinex","SOLUSD",1756688440965,26.0,200.62,200.59,5.79364178]
["bitfinex","SOLUSD",1756688441171,6.46364178,200.64,200.58,6.48364178]
["bitfinex","SOLUSD",1756688441480,26.67,200.64,200.59,5.79364178]
["bitfinex","SOLUSD",1756688441662,0.67,200.64,200.59,5.79364178]
["bitfinex","SOLUSD",1756688442265,26.0,200.65,200.61,5.79364178]
["bitfinex","SOLUSD",1756688442679,4.98374783,200.66,200.62,6.48364178]
["bitfinex","SOLUSD",1756688442877,11.44738961,200.66,200.61,5.79364178]
["bitfinex","SOLUSD",1756688443068,11.44738961,200.66,200.61,6.48364178]
["bitfinex","SOLUSD",1756688444165,26.0,200.65,200.62,5.79364178]
["bitfinex","SOLUSD",1756688444363,26.67,200.65,200.61,5.79364178]
["bitfinex","SOLUSD",1756688444562,26.67,200.65,200.6,5.79364178]
["bitfinex","SOLUSD",1756688445068,32.46364178,200.65,200.6,6.48364178]
["bitfinex","SOLUSD",1756688445862,37.44751146,200.65,200.6,6.48364178]
["bitfinex","SOLUSD",1756688446087,31.65386968,200.65,200.6,6.48364178]
["bitfinex","SOLUSD",1756688446289,0.73,200.68,200.63,5.79364178]
["bitfinex","SOLUSD",1756688446592,26.0,200.66,200.64,5.79364178]
["bitfinex","SOLUSD",1756688446759,26.67,200.66,200.62,5.79364178]
["bitfinex","SOLUSD",1756688447259,0.06,200.68,200.65,5.79364178]
["bitfinex","SOLUSD",1756688447455,0.06,200.68,200.67,5.79364178]
["bitfinex","SOLUSD",1756688448104,0.06,200.68,200.67,11.4669477]
["bitfinex","SOLUSD",1756688448280,0.06,200.68,200.64,1.996656]
["bitfinex","SOLUSD",1756688448484,0.06,200.68,200.65,5.79364178]
["bitfinex","SOLUSD",1756688448675,0.06,200.68,200.66,6.48364178]
["bitfinex","SOLUSD",1756688449008,0.06,200.68,200.64,0.69]
["bitfinex","SOLUSD",1756688449296,0.06,200.68,200.65,6.48364178]
["bitfinex","SOLUSD",1756688449902,0.06,200.68,200.67,5.79364178]
["bitfinex","SOLUSD",1756688450282,0.06,200.68,200.67,6.48364178]
["bitfinex","SOLUSD",1756688450478,0.06,200.68,200.67,0.69]
["bitfinex","SOLUSD",1756688450686,0.06,200.68,200.67,6.48364178]
["bitfinex","SOLUSD",1756688450874,0.06,200.68,200.67,38.48364178]
["bitfinex","SOLUSD",1756688452064,0.06,200.68,200.67,43.4669477]
["bitfinex","SOLUSD",1756688452270,0.06,200.68,200.67,83.3469477]
["bitfinex","SOLUSD",1756688453570,0.06,200.68,200.63,0.03]
["bitfinex","SOLUSD",1756688453765,0.06,200.68,200.67,5.79364178]
["bitfinex","SOLUSD",1756688453968,0.06,200.71,200.7,26.0]
["bitfinex","SOLUSD",1756688454281,0.06,200.73,200.7,72.17189788]
["bitfinex","SOLUSD",1756688454603,0.06,200.73,200.72,5.79364178]
["bitfinex","SOLUSD",1756688454815,0.06,200.73,200.72,45.67364178]
["bitfinex","SOLUSD",1756688454967,0.06,200.73,200.72,49.37366916]
["bitfinex","SOLUSD",1756688455404,0.06,200.73,200.72,43.58002738]
["bitfinex","SOLUSD",1756688455607,0.06,200.73,200.72,49.37366916]
["bitfinex","SOLUSD",1756688456403,0.06,200.73,200.72,54.35573372]
["bitfinex","SOLUSD",1756688456588,0.06,200.73,200.72,86.35573372]
["bitfinex","SOLUSD",1756688456798,0.06,200.73,200.72,81.37366916]
["bitfinex","SOLUSD",1756688457608,0.06,200.73,200.72,49.37366916]
["bitfinex","SOLUSD",1756688457813,0.06,200.73,200.72,3.70002738]
["bitfinex","SOLUSD",1756688457993,0.06,200.73,200.72,43.58002738]
["bitfinex","SOLUSD",1756688458197,0.73,200.73,200.72,43.58002738]
["bitfinex","SOLUSD",1756688458577,0.06,200.73,200.72,49.37366916]
["bitfinex","SOLUSD",1756688458783,0.06,200.73,200.72,54.35573372]
["bitfinex","SOLUSD",1756688460004,0.06,200.73,200.72,55.04573372]
["bitfinex","SOLUSD",1756688460210,18.24204385,200.83,200.72,55.04573372]
["bitfinex","SOLUSD",1756688460211,0.73,200.82,200.73,13.59559401]
["bitfinex","SOLUSD",1756688460513,0.06,200.82,200.81,5.79364178]
["bitfinex","SOLUSD",1756688460693,0.73,200.82,200.81,43.55977901]
["bitfinex","SOLUSD",1756688461315,0.06,200.82,200.81,49.35342079]
["bitfinex","SOLUSD",1756688462718,0.06,200.82,200.81,54.33325247]
["bitfinex","SOLUSD",1756688462896,0.06,200.82,200.81,49.35342079]
["bitfinex","SOLUSD",1756688463722,0.78,200.82,200.81,45.65364178]
["bitfinex","SOLUSD",1756688463925,0.78,200.82,200.81,49.33993562]
["bitfinex","SOLUSD",1756688465315,0.06,200.82,200.81,49.33993562]
["bitfinex","SOLUSD",1756688466020,0.06,200.82,200.81,55.0097673]
["bitfinex","SOLUSD",1756688466393,0.06,200.82,200.81,54.3197673]
["bitfinex","SOLUSD",1756688466586,0.06,200.82,200.81,55.0097673]
["bitfinex","SOLUSD",1756688466918,0.06,200.82,200.81,81.33993562]
["bitfinex","SOLUSD",1756688467103,0.06,200.82,200.81,87.0097673]
["bitfinex","SOLUSD",1756688468480,0.78,200.82,200.81,9.47993562]
["bitfinex","SOLUSD",1756688468679,0.06,200.82,200.81,49.35993562]
["bitfinex","SOLUSD",1756688470001,26.78,200.82,200.81,39.88]
["bitfinex","SOLUSD",1756688470510,31.7595837,200.82,200.81,39.88]
["bitfinex","SOLUSD",1756688472196,37.55322548,200.82,200.71,5.77005878]
["bitfinex","SOLUSD",1756688472395,0.06,200.82,200.81,5.79364178]
["bitfinex","SOLUSD",1756688472696,26.78,200.82,200.81,45.65364178]
["bitfinex","SOLUSD",1756688473108,0.06,200.82,200.81,45.65364178]
["bitfinex","SOLUSD",1756688473412,0.06,200.82,200.81,49.32779485]
["bitfinex","SOLUSD",1756688474622,0.06,200.82,200.81,49.32944513]
["bitfinex","SOLUSD",1756688476422,0.06,200.82,200.81,54.99927681]
["bitfinex","SOLUSD",1756688477417,0.06,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1756688477585,0.06,200.84,200.83,49.8073787]
["bitfinex","SOLUSD",1756688477919,0.06,200.84,200.83,49.99944513]
["bitfinex","SOLUSD",1756688478092,0.06,200.84,200.83,49.30944513]
["bitfinex","SOLUSD",1756688478638,0.06,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1756688478939,0.06,200.87,200.86,49.30944513]
["bitfinex","SOLUSD",1756688479125,0.06,200.87,200.86,49.99944513]
["bitfinex","SOLUSD",1756688480616,0.06,200.87,200.86,54.97803718]
["bitfinex","SOLUSD",1756688481246,0.06,200.87,200.86,3.67580335]
["bitfinex","SOLUSD",1756688481431,0.78,200.87,200.86,43.61580335]
["bitfinex","SOLUSD",1756688481624,0.78,200.87,200.86,3.67580335]
["bitfinex","SOLUSD",1756688481823,0.78,200.87,200.86,43.63580335]
["bitfinex","SOLUSD",1756688482546,32.57364178,200.87,200.86,3.67580335]
["bitfinex","SOLUSD",1756688482727,37.55198598,200.87,200.86,39.96]
["bitfinex","SOLUSD",1756688482935,31.7583442,200.87,200.86,39.96]
["bitfinex","SOLUSD",1756688483253,37.55198598,200.87,200.86,43.63862873]
["bitfinex","SOLUSD",1756688484740,26.78,200.87,200.86,43.63862873]
["bitfinex","SOLUSD",1756688485122,26.78,200.87,200.86,43.641677]
["bitfinex","SOLUSD",1756688485321,31.7583442,200.87,200.86,43.641677]
["bitfinex","SOLUSD",1756688485545,37.55198598,200.87,200.86,43.621677]
["bitfinex","SOLUSD",1756688485921,37.55198598,200.87,200.86,43.62421081]
["bitfinex","SOLUSD",1756688486520,37.55198598,200.87,200.86,43.62609926]
["bitfinex","SOLUSD",1756688487424,0.06,200.87,200.86,43.62609926]
["bitfinex","SOLUSD",1756688487723,0.06,200.87,200.86,49.41974104]
["bitfinex","SOLUSD",1756688489029,37.55198598,200.87,200.86,43.62609926]
["bitfinex","SOLUSD",1756688489224,26.06,200.87,200.86,43.62609926]
["bitfinex","SOLUSD",1756688489431,0.06,200.87,200.86,49.41974104]
["bitfinex","SOLUSD",1756688490121,0.78,200.87,200.86,3.68609926]
["bitfinex","SOLUSD",1756688490323,5.7583442,200.87,200.86,43.66609926]
["bitfinex","SOLUSD",1756688491126,37.55198598,200.87,200.86,43.64609926]
["bitfinex","SOLUSD",1756688491725,37.55198598,200.87,200.86,43.62609926]
["bitfinex","SOLUSD",1756688492238,37.55198598,200.87,200.86,3.68609926]
["bitfinex","SOLUSD",1756688492437,63.59344049,200.87,200.86,3.6988279]
["bitfinex","SOLUSD",1756688492750,13.59559401,200.83,200.79,39.97]
["bitfinex","SOLUSD",1756688493164,5.79364178,200.8,200.79,39.97]
["bitfinex","SOLUSD",1756688493325,10.77372146,200.8,200.79,39.97]
["bitfinex","SOLUSD",1756688493654,11.42372146,200.8,200.79,39.97]
["bitfinex","SOLUSD",1756688494636,25.01931547,200.8,200.79,39.97]
["bitfinex","SOLUSD",1756688494840,25.01931547,200.8,200.79,0.03]
["bitfinex","SOLUSD",1756688495647,39.59559401,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756688495835,45.38923579,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756688496033,20.03923579,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756688496244,26.0,200.75,200.73,33.5]
["bitfinex","SOLUSD",1756688496445,26.65,200.75,200.73,33.5]
["bitfinex","SOLUSD",1756688496646,5.79364178,200.74,200.73,33.5]
["bitfinex","SOLUSD",1756688496819,26.0,200.75,200.73,33.5]
["bitfinex","SOLUSD",1756688497027,5.79364178,200.74,200.73,33.5]
["bitfinex","SOLUSD",1756688498146,4.98156819,200.74,200.73,33.5]
["bitfinex","SOLUSD",1756688498354,0.65,200.8,200.73,34.18]
["bitfinex","SOLUSD",1756688498527,0.65,200.8,200.74,5.79364178]
["bitfinex","SOLUSD",1756688498861,26.0,200.77,200.74,5.79364178]
["bitfinex","SOLUSD",1756688499146,5.79364178,200.75,200.68,6.47364178]
["bitfinex","SOLUSD",1756688499360,5.79364178,200.73,200.69,39.92]
["bitfinex","SOLUSD",1756688499539,0.65,200.75,200.69,39.92]
["bitfinex","SOLUSD",1756688499723,5.79364178,200.75,200.7,6.47364178]
["bitfinex","SOLUSD",1756688499927,5.79364178,200.75,200.71,0.68]
["bitfinex","SOLUSD",1756688500430,10.77478807,200.76,200.71,6.47364178]
["bitfinex","SOLUSD",1756688500733,36.77478807,200.76,200.71,6.47364178]
["bitfinex","SOLUSD",1756688501740,31.63114629,200.76,200.71,6.47364178]
["bitfinex","SOLUSD",1756688502059,6.44364178,200.75,200.69,45.71364178]
["bitfinex","SOLUSD",1756688502434,31.79364178,200.71,200.66,4.91071663]
["bitfinex","SOLUSD",1756688502672,6.44364178,200.7,200.67,39.9]
["bitfinex","SOLUSD",1756688502956,6.44364178,200.69,200.67,39.9]
["bitfinex","SOLUSD",1756688503139,0.65,200.71,200.67,39.9]
["bitfinex","SOLUSD",1756688503340,6.44364178,200.7,200.67,39.9]
["bitfinex","SOLUSD",1756688503959,10.77645108,200.69,200.67,39.9]
["bitfinex","SOLUSD",1756688504158,4.9828093,200.69,200.67,39.9]
["bitfinex","SOLUSD",1756688504562,26.0,200.7,200.67,40.58]
["bitfinex","SOLUSD",1756688504861,4.98261474,200.7,200.67,39.9]
["bitfinex","SOLUSD",1756688505064,11.42625652,200.7,200.67,39.9]
["bitfinex","SOLUSD",1756688505439,10.77625652,200.7,200.67,39.9]
["bitfinex","SOLUSD",1756688505636,31.79364178,200.71,200.67,40.58]
["bitfinex","SOLUSD",1756688505859,31.79364178,200.71,200.67,39.9]
["bitfinex","SOLUSD",1756688506338,30.98237103,200.71,200.68,0.68]
["bitfinex","SOLUSD",1756688506732,30.98237103,200.71,200.67,39.9]
["bitfinex","SOLUSD",1756688506935,30.98237103,200.71,200.67,40.58]
["bitfinex","SOLUSD",1756688507240,26.0,200.7,200.67,40.58]
["bitfinex","SOLUSD",1756688507884,26.0,200.7,200.67,39.9]
["bitfinex","SOLUSD",1756688508041,6.44364178,200.77,200.69,5.79364178]
["bitfinex","SOLUSD",1756688508234,5.63007968,200.8,200.73,5.79364178]
["bitfinex","SOLUSD",1756688508563,5.63007968,200.8,200.74,45.65364178]
["bitfinex","SOLUSD",1756688508564,11.42372146,200.8,200.74,45.65364178]
["bitfinex","SOLUSD",1756688508767,37.42372146,200.8,200.75,39.9]
["bitfinex","SOLUSD",1756688508944,6.44364178,200.79,200.75,39.9]
["bitfinex","SOLUSD",1756688509456,4.98057575,200.78,200.75,39.9]
["bitfinex","SOLUSD",1756688509768,26.0,200.8,200.75,39.9]
["bitfinex","SOLUSD",1756688510065,5.79364178,200.83,200.77,5.79364178]
["bitfinex","SOLUSD",1756688510277,19.38923579,200.83,200.78,5.79364178]
["bitfinex","SOLUSD",1756688510445,6.44364178,200.82,200.79,39.9]
["bitfinex","SOLUSD",1756688511063,5.79364178,200.84,200.79,45.69364178]
["bitfinex","SOLUSD",1756688511243,26.0,200.82,200.79,45.69364178]
["bitfinex","SOLUSD",1756688511978,0.75,200.89,200.81,5.79364178]
["bitfinex","SOLUSD",1756688512146,26.0,200.84,200.83,5.79364178]
["bitfinex","SOLUSD",1756688512351,26.0,200.84,200.83,39.9]
["bitfinex","SOLUSD",1756688512571,32.44364178,200.84,200.82,39.9]
["bitfinex","SOLUSD",1756688512758,6.44364178,200.83,200.82,39.9]
["bitfinex","SOLUSD",1756688513061,32.44364178,200.83,200.82,39.9]
["bitfinex","SOLUSD",1756688513269,26.65,200.83,200.82,39.9]
["bitfinex","SOLUSD",1756688513574,37.42297753,200.83,200.82,39.9]
["bitfinex","SOLUSD",1756688513872,30.97933575,200.83,200.82,39.9]
["bitfinex","SOLUSD",1756688514241,26.0,200.83,200.82,39.9]
["bitfinex","SOLUSD",1756688514863,4.97886114,200.85,200.82,46.37364178]
["bitfinex","SOLUSD",1756688515068,4.97886114,200.85,200.82,39.9]
["bitfinex","SOLUSD",1756688515250,10.77250292,200.85,200.82,39.9]
["bitfinex","SOLUSD",1756688515773,4.97886114,200.85,200.82,39.9]
["bitfinex","SOLUSD",1756688516476,0.06,200.87,200.83,6.47364178]
["bitfinex","SOLUSD",1756688516800,0.06,200.87,200.84,0.68]
["bitfinex","SOLUSD",1756688517096,0.06,200.87,200.86,5.79364178]
["bitfinex","SOLUSD",1756688517258,0.06,200.87,200.86,45.71364178]
["bitfinex","SOLUSD",1756688517454,0.06,200.87,200.86,40.6]
["bitfinex","SOLUSD",1756688517658,0.06,200.87,200.86,51.37223383]
["bitfinex","SOLUSD",1756688520780,0.06,200.87,200.86,64.96782784]
["bitfinex","SOLUSD",1756688521102,0.1,200.89,200.86,71.25932882]
["bitfinex","SOLUSD",1756688521298,0.1,200.89,200.88,11.58728356]
["bitfinex","SOLUSD",1756688521584,0.1,200.89,200.88,56.94318956]
["bitfinex","SOLUSD",1756688521883,0.1,200.89,200.88,57.62318956]
["bitfinex","SOLUSD",1756688522386,0.06,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1756688522692,0.06,200.92,200.89,20.07923579]
["bitfinex","SOLUSD",1756688522873,0.06,200.92,200.89,52.07923579]
["bitfinex","SOLUSD",1756688523474,0.06,200.92,200.89,96.91708436]
["bitfinex","SOLUSD",1756688524090,0.06,200.92,200.89,83.30149035]
["bitfinex","SOLUSD",1756688524477,0.06,200.92,200.89,83.7992752]
["bitfinex","SOLUSD",1756688526766,0.06,200.92,200.89,176.09486921]
["bitfinex","SOLUSD",1756688526992,0.1,200.94,200.91,19.38923579]
["bitfinex","SOLUSD",1756688527306,0.1,200.94,200.93,45.38923579]
["bitfinex","SOLUSD",1756688527681,0.1,200.94,200.93,46.07923579]
["bitfinex","SOLUSD",1756688527996,0.1,200.94,200.93,51.0560934]
["bitfinex","SOLUSD",1756688528181,0.06,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1756688528380,0.06,200.97,200.95,59.72687201]
["bitfinex","SOLUSD",1756688528581,0.06,200.99,200.98,39.59559401]
["bitfinex","SOLUSD",1756688528798,0.1,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1756688529000,0.1,201.03,201.0,39.84]
["bitfinex","SOLUSD",1756688529206,0.1,201.03,201.0,43.02068543]
["bitfinex","SOLUSD",1756688529405,0.1,201.03,201.02,5.79364178]
["bitfinex","SOLUSD",1756688529577,0.06,201.08,201.02,46.13110471]
["bitfinex","SOLUSD",1756688529779,0.72,201.08,201.03,39.84]
["bitfinex","SOLUSD",1756688530005,0.72,201.08,201.07,5.79364178]
["bitfinex","SOLUSD",1756688530210,0.72,201.08,201.07,45.65364178]
["bitfinex","SOLUSD",1756688530510,0.06,201.08,201.07,45.65364178]
["bitfinex","SOLUSD",1756688531809,0.06,201.08,201.07,45.63364178]
["bitfinex","SOLUSD",1756688532699,0.06,201.08,201.07,45.61364178]
["bitfinex","SOLUSD",1756688533808,0.06,201.08,201.07,5.79364178]
["bitfinex","SOLUSD",1756688534120,0.06,201.08,201.07,45.61364178]
["bitfinex","SOLUSD",1756688535899,0.72,201.08,201.04,1.992776]
["bitfinex","SOLUSD",1756688536101,0.66,201.07,201.05,45.61364178]
["bitfinex","SOLUSD",1756688536317,5.03329386,201.08,201.06,39.82]
["bitfinex","SOLUSD",1756688537013,5.63343629,201.07,201.0,6.48364178]
["bitfinex","SOLUSD",1756688537217,5.63343629,201.07,201.05,5.79364178]
["bitfinex","SOLUSD",1756688537418,4.97343629,201.07,201.06,39.82]
["bitfinex","SOLUSD",1756688537987,5.63343629,201.07,201.06,39.82]
["bitfinex","SOLUSD",1756688538406,0.06,201.08,201.06,45.61364178]
["bitfinex","SOLUSD",1756688538719,0.06,201.08,201.07,5.79364178]
["bitfinex","SOLUSD",1756688539420,0.06,201.08,201.07,6.48364178]
["bitfinex","SOLUSD",1756688540413,0.06,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1756688540615,0.06,201.08,201.07,45.61364178]
["bitfinex","SOLUSD",1756688541631,0.06,201.08,201.07,39.8]
["bitfinex","SOLUSD",1756688541632,0.72,201.08,201.07,39.8]
["bitfinex","SOLUSD",1756688541827,0.72,201.08,201.03,0.03]
["bitfinex","SOLUSD",1756688541988,0.66,201.07,201.06,5.79364178]
["bitfinex","SOLUSD",1756688542194,0.06,201.08,201.06,45.59364178]
["bitfinex","SOLUSD",1756688542514,0.06,201.08,201.07,6.48364178]
["bitfinex","SOLUSD",1756688542730,0.06,201.08,201.07,11.45703413]
["bitfinex","SOLUSD",1756688543890,0.06,201.1,201.07,11.45703413]
["bitfinex","SOLUSD",1756688544100,0.06,201.1,201.09,5.79364178]
["bitfinex","SOLUSD",1756688544506,0.06,201.1,201.09,11.45653948]
["bitfinex","SOLUSD",1756688546513,0.06,201.1,201.09,45.59364178]
["bitfinex","SOLUSD",1756688546916,0.06,201.1,201.09,51.25653948]
["bitfinex","SOLUSD",1756688547801,0.06,201.1,201.09,83.25653948]
["bitfinex","SOLUSD",1756688548014,0.06,201.1,201.09,82.56653948]
["bitfinex","SOLUSD",1756688548612,0.06,201.1,201.09,83.25653948]
["bitfinex","SOLUSD",1756688550130,0.06,201.1,201.09,43.45653948]
["bitfinex","SOLUSD",1756688550427,0.06,201.1,201.09,83.25653948]
["bitfinex","SOLUSD",1756688550605,0.06,201.1,201.09,43.45653948]
["bitfinex","SOLUSD",1756688550802,0.06,201.1,201.09,37.79364178]
["bitfinex","SOLUSD",1756688551123,0.06,201.1,201.09,45.59364178]
["bitfinex","SOLUSD",1756688551326,0.06,201.1,201.07,1.992478]
["bitfinex","SOLUSD",1756688551509,0.06,201.1,201.09,5.79364178]
["bitfinex","SOLUSD",1756688551907,0.78,201.1,201.05,83.67365752]
["bitfinex","SOLUSD",1756688552102,0.06,201.1,201.09,5.79364178]
["bitfinex","SOLUSD",1756688552302,0.06,201.1,201.09,45.59364178]
["bitfinex","SOLUSD",1756688552912,0.06,201.1,201.09,51.26653948]
["bitfinex","SOLUSD",1756688553308,0.06,201.1,201.09,53.25881948]
["bitfinex","SOLUSD",1756688553507,0.06,201.1,201.09,53.75610925]
["bitfinex","SOLUSD",1756688553721,0.06,201.12,201.1,13.59559401]
["bitfinex","SOLUSD",1756688553919,0.06,201.12,201.11,65.48011788]
["bitfinex","SOLUSD",1756688554230,0.06,201.12,201.11,98.18011788]
["bitfinex","SOLUSD",1756688554408,0.06,201.12,201.11,97.68287757]
["bitfinex","SOLUSD",1756688554600,0.06,201.12,201.11,102.65528073]
["bitfinex","SOLUSD",1756688555226,0.06,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1756688555401,0.06,201.13,201.12,65.66287757]
["bitfinex","SOLUSD",1756688556122,0.06,201.13,201.12,25.88287757]
["bitfinex","SOLUSD",1756688556325,0.06,201.13,201.12,64.96287757]
["bitfinex","SOLUSD",1756688556515,0.06,201.13,201.12,65.66287757]
["bitfinex","SOLUSD",1756688556826,0.06,201.13,201.12,70.63503349]
["bitfinex","SOLUSD",1756688557197,4.96869814,201.26,201.12,70.63503349]
["bitfinex","SOLUSD",1756688557404,0.72,201.24,201.15,39.59559401]
["bitfinex","SOLUSD",1756688557703,4.96795667,201.29,201.23,5.79364178]
["bitfinex","SOLUSD",1756688557900,0.72,201.26,201.25,5.79364178]
["bitfinex","SOLUSD",1756688558106,0.72,201.26,201.25,45.57364178]
["bitfinex","SOLUSD",1756688559608,0.72,201.28,201.19,3.93917114]
["bitfinex","SOLUSD",1756688559931,0.72,201.28,201.27,5.79364178]
["bitfinex","SOLUSD",1756688560107,0.72,201.28,201.27,45.59364178]
["bitfinex","SOLUSD",1756688560304,0.72,201.28,201.25,5.79364178]
["bitfinex","SOLUSD",1756688560516,0.72,201.27,201.26,39.8]
["bitfinex","SOLUSD",1756688560747,0.72,201.27,201.26,45.59364178]
["bitfinex","SOLUSD",1756688561108,0.72,201.27,201.26,39.8]
["bitfinex","SOLUSD",1756688561312,0.72,201.27,201.26,45.59364178]
["bitfinex","SOLUSD",1756688561632,0.72,201.29,201.26,45.59364178]
["bitfinex","SOLUSD",1756688561824,0.1,201.31,201.28,5.79364178]
["bitfinex","SOLUSD",1756688562022,0.1,201.31,201.29,45.57364178]
["bitfinex","SOLUSD",1756688562227,5.06755481,201.31,201.29,39.78]
["bitfinex","SOLUSD",1756688562414,0.72,201.3,201.29,39.78]
["bitfinex","SOLUSD",1756688562612,0.72,201.3,201.29,45.57364178]
["bitfinex","SOLUSD",1756688562939,0.1,201.31,201.29,45.57364178]
["bitfinex","SOLUSD",1756688563108,0.1,201.31,201.3,5.79364178]
["bitfinex","SOLUSD",1756688565540,0.1,201.31,201.3,10.76135166]
["bitfinex","SOLUSD",1756688566040,0.1,201.31,201.3,43.46135166]
["bitfinex","SOLUSD",1756688566351,0.1,201.31,201.3,57.05694567]
["bitfinex","SOLUSD",1756688567008,0.1,201.31,201.3,51.26330389]
["bitfinex","SOLUSD",1756688567323,0.1,201.31,201.3,96.81694567]
["bitfinex","SOLUSD",1756688569439,0.1,201.31,201.3,45.55364178]
["bitfinex","SOLUSD",1756688569611,0.82,201.31,201.28,4.967234]
["bitfinex","SOLUSD",1756688569812,0.82,201.31,201.29,45.55364178]
["bitfinex","SOLUSD",1756688570024,0.1,201.31,201.29,39.76]
["bitfinex","SOLUSD",1756688570516,0.82,201.31,201.3,39.76]
["bitfinex","SOLUSD",1756688571736,0.82,201.31,201.27,5.79364178]
["bitfinex","SOLUSD",1756688571913,0.72,201.3,201.28,39.76]
["bitfinex","SOLUSD",1756688572123,0.72,201.29,201.28,39.76]
["bitfinex","SOLUSD",1756688573147,5.68795667,201.29,201.25,10.76557182]
["bitfinex","SOLUSD",1756688573323,5.68795667,201.29,201.24,5.79364178]
["bitfinex","SOLUSD",1756688573324,0.72,201.28,201.24,5.79364178]
["bitfinex","SOLUSD",1756688573528,0.72,201.27,201.25,39.76]
["bitfinex","SOLUSD",1756688573748,0.72,201.26,201.25,39.76]
["bitfinex","SOLUSD",1756688574118,0.72,201.26,201.2,41.487957]
["bitfinex","SOLUSD",1756688574322,0.72,201.26,201.22,5.79364178]
["bitfinex","SOLUSD",1756688574624,0.72,201.28,201.24,5.79364178]
["bitfinex","SOLUSD",1756688574936,0.72,201.27,201.25,39.74]
["bitfinex","SOLUSD",1756688575130,0.72,201.27,201.25,45.53364178]
["bitfinex","SOLUSD",1756688575347,0.1,201.31,201.26,5.79364178]
["bitfinex","SOLUSD",1756688575647,0.1,201.31,201.29,5.79364178]
["bitfinex","SOLUSD",1756688575836,0.1,201.31,201.3,39.74]
["bitfinex","SOLUSD",1756688576435,6.61364178,201.31,201.27,32.0]
["bitfinex","SOLUSD",1756688576642,6.51364178,201.3,201.28,39.74]
["bitfinex","SOLUSD",1756688576835,5.79364178,201.3,201.29,39.74]
["bitfinex","SOLUSD",1756688577435,11.48135166,201.3,201.29,39.74]
["bitfinex","SOLUSD",1756688577752,5.68770988,201.3,201.29,39.74]
["bitfinex","SOLUSD",1756688577956,11.48135166,201.3,201.29,39.74]
["bitfinex","SOLUSD",1756688578761,11.48135166,201.3,201.18,0.7]
["bitfinex","SOLUSD",1756688578930,0.72,201.29,201.2,40.71405416]
["bitfinex","SOLUSD",1756688579264,0.72,201.28,201.24,5.79364178]
["bitfinex","SOLUSD",1756688579552,5.68822434,201.28,201.25,39.74]
["bitfinex","SOLUSD",1756688579933,0.72,201.27,201.25,39.74]
["bitfinex","SOLUSD",1756688580133,4.3244613,201.26,201.2,40.71405416]
["bitfinex","SOLUSD",1756688580353,4.3244613,201.25,201.21,39.74]
["bitfinex","SOLUSD",1756688580553,4.3244613,201.25,201.2,44.31851546]
["bitfinex","SOLUSD",1756688580554,0.72,201.24,201.2,44.31851546]
["bitfinex","SOLUSD",1756688580744,0.72,201.23,201.21,39.74]
["bitfinex","SOLUSD",1756688580945,0.72,201.22,201.21,39.74]
["bitfinex","SOLUSD",1756688581153,4.3244613,201.22,201.2,35.82]
["bitfinex","SOLUSD",1756688581344,5.68993191,201.21,201.2,35.82]
["bitfinex","SOLUSD",1756688581549,9.29439321,201.21,201.2,75.56]
["bitfinex","SOLUSD",1756688581748,21.71922298,201.21,201.15,0.03]
["bitfinex","SOLUSD",1756688581957,5.77350856,201.17,201.16,39.74]
["bitfinex","SOLUSD",1756688582258,0.67,201.17,201.16,39.74]
["bitfinex","SOLUSD",1756688582562,6.44350856,201.19,201.16,39.74]
["bitfinex","SOLUSD",1756688582761,0.67,201.18,201.16,39.74]
["bitfinex","SOLUSD",1756688582936,5.77350856,201.2,201.16,39.74]
["bitfinex","SOLUSD",1756688583137,5.77350856,201.23,201.18,5.77350856]
["bitfinex","SOLUSD",1756688583441,5.77350856,201.23,201.16,39.74]
["bitfinex","SOLUSD",1756688583442,0.67,201.23,201.19,45.51350856]
["bitfinex","SOLUSD",1756688583651,0.67,201.23,201.2,39.74]
["bitfinex","SOLUSD",1756688584354,26.0,201.26,201.2,39.74]
["bitfinex","SOLUSD",1756688584355,10.74248582,201.25,201.2,39.74]
["bitfinex","SOLUSD",1756688584557,0.67,201.29,201.24,5.77350856]
["bitfinex","SOLUSD",1756688584742,0.67,201.29,201.25,45.53350856]
["bitfinex","SOLUSD",1756688585341,10.84113884,201.31,201.26,5.77350856]
["bitfinex","SOLUSD",1756688585557,0.77,201.31,201.26,5.77350856]
["bitfinex","SOLUSD",1756688585766,0.77,201.31,201.27,5.77350856]
["bitfinex","SOLUSD",1756688585945,0.1,201.31,201.28,39.76]
["bitfinex","SOLUSD",1756688586145,0.1,201.31,201.28,40.47]
["bitfinex","SOLUSD",1756688586357,0.1,201.31,201.29,0.71]
["bitfinex","SOLUSD",1756688587569,0.1,201.31,201.3,39.76]
["bitfinex","SOLUSD",1756688588162,5.73746966,201.31,201.3,39.76]
["bitfinex","SOLUSD",1756688588546,0.1,201.31,201.3,39.76]
["bitfinex","SOLUSD",1756688588864,0.77,201.31,201.3,39.76]
["bitfinex","SOLUSD",1756688589066,11.51105815,201.31,201.3,39.76]
["bitfinex","SOLUSD",1756688589255,11.51105815,201.31,201.24,5.77350856]
["bitfinex","SOLUSD",1756688589561,5.77350856,201.29,201.25,39.76]
["bitfinex","SOLUSD",1756688589752,0.67,201.28,201.26,39.76]
["bitfinex","SOLUSD",1756688589938,0.67,201.28,201.27,39.76]
["bitfinex","SOLUSD",1756688590137,0.67,201.28,201.21,0.71]
["bitfinex","SOLUSD",1756688590138,6.44350856,201.28,201.21,0.71]
["bitfinex","SOLUSD",1756688590333,17.48620738,201.31,201.21,0.71]
["bitfinex","SOLUSD",1756688590334,5.77350856,201.26,201.22,39.76]
["bitfinex","SOLUSD",1756688590562,6.44350856,201.26,201.22,39.76]
["bitfinex","SOLUSD",1756688591264,0.67,201.26,201.22,45.53350856]
["bitfinex","SOLUSD",1756688591568,5.77350856,201.27,201.22,45.53350856]
["bitfinex","SOLUSD",1756688591740,0.1,201.31,201.25,5.77350856]
["bitfinex","SOLUSD",1756688591944,0.1,201.31,201.26,45.51350856]
["bitfinex","SOLUSD",1756688592255,11.51105861,201.31,201.26,45.51350856]
["bitfinex","SOLUSD",1756688592451,6.44350856,201.3,201.26,39.74]
["bitfinex","SOLUSD",1756688592638,5.77350856,201.27,201.18,0.71]
["bitfinex","SOLUSD",1756688592842,0.67,201.27,201.19,39.76]
["bitfinex","SOLUSD",1756688593074,5.77350856,201.26,201.21,5.77350856]
["bitfinex","SOLUSD",1756688593286,0.67,201.26,201.21,5.77350856]
["bitfinex","SOLUSD",1756688593456,11.41245265,201.25,201.19,45.53350856]
["bitfinex","SOLUSD",1756688593774,5.77350856,201.23,201.2,39.8]
["bitfinex","SOLUSD",1756688593980,5.77350856,201.22,201.15,5.06411185]
["bitfinex","SOLUSD",1756688594153,5.77350856,201.21,201.16,39.8]
["bitfinex","SOLUSD",1756688594471,5.77350856,201.21,201.16,46.28350856]
["bitfinex","SOLUSD",1756688594888,5.77350856,201.19,201.15,5.06411185]
["bitfinex","SOLUSD",1756688595191,6.44350856,201.18,201.16,39.8]
["bitfinex","SOLUSD",1756688595392,6.44350856,201.17,201.15,0.03]
["bitfinex","SOLUSD",1756688595687,10.74467579,201.16,201.15,39.83]
["bitfinex","SOLUSD",1756688595858,5.64116723,201.16,201.15,39.83]
["bitfinex","SOLUSD",1756688596179,5.64116723,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756688596180,11.41467579,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756688596384,11.41467579,201.16,201.15,39.83]
["bitfinex","SOLUSD",1756688597977,11.41467579,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756688598486,11.41467579,201.16,201.12,0.03]
["bitfinex","SOLUSD",1756688598487,39.59559401,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756688598781,45.36910257,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756688598982,46.03910257,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756688599582,51.01101128,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756688599784,13.59559401,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756688599953,19.36910257,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688600159,20.03910257,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688600592,14.26559401,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688600809,20.03910257,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688601285,6.44350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688601460,37.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688601665,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688602079,10.74591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688602591,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688603592,5.64240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688603775,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688604171,0.67,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688604377,12.42795828,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756688604378,4.97229219,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756688604585,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688604894,6.44350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688605572,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688605771,14.26559401,201.16,201.1,0.03]
["bitfinex","SOLUSD",1756688606093,5.77350856,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756688606305,31.77350856,201.15,201.1,6.51350856]
["bitfinex","SOLUSD",1756688606486,5.77350856,201.15,201.1,6.51350856]
["bitfinex","SOLUSD",1756688606669,0.67,201.18,201.1,6.51350856]
["bitfinex","SOLUSD",1756688606670,4.97092011,201.17,201.1,5.80350856]
["bitfinex","SOLUSD",1756688607007,26.0,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756688607297,5.77350856,201.14,201.1,0.03]
["bitfinex","SOLUSD",1756688607797,5.77350856,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756688607985,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688608382,6.44350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688610202,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688610376,10.74591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688611492,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688612281,25.01150573,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688613888,4.97240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688614308,10.74591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688615585,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688615990,10.74591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688617386,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688617696,4.97240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688617897,4.97017892,201.2,201.1,6.52350856]
["bitfinex","SOLUSD",1756688618109,4.97017892,201.2,201.14,5.77350856]
["bitfinex","SOLUSD",1756688618313,4.97017892,201.2,201.13,46.27350856]
["bitfinex","SOLUSD",1756688618314,26.0,201.18,201.13,46.27350856]
["bitfinex","SOLUSD",1756688618483,26.0,201.18,201.14,0.72]
["bitfinex","SOLUSD",1756688618892,26.0,201.18,201.14,6.49350856]
["bitfinex","SOLUSD",1756688619498,4.9706864,201.18,201.14,6.49350856]
["bitfinex","SOLUSD",1756688619883,5.6406864,201.18,201.13,39.78]
["bitfinex","SOLUSD",1756688620386,0.67,201.17,201.13,39.78]
["bitfinex","SOLUSD",1756688620602,5.77350856,201.16,201.13,39.78]
["bitfinex","SOLUSD",1756688620900,4.9706864,201.18,201.1,0.03]
["bitfinex","SOLUSD",1756688620901,26.0,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756688621106,5.77350856,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756688621888,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688623886,10.74567423,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756688624223,5.77350856,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756688624835,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688625036,0.67,201.15,201.1,0.03]
["bitfinex","SOLUSD",1756688625214,5.77350856,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756688626014,4.97240316,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688626326,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688626514,10.74591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688626715,5.77350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688628913,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688629341,6.44350856,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688629507,10.74591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688631707,11.41591172,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756688635155,26.0,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756688635443,50.34200027,201.09,201.08,1e-08]
["bitfinex","SOLUSD",1756688635642,51.01200027,201.09,201.07,1e-08]
["bitfinex","SOLUSD",1756688635808,5.77350856,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688636013,29.61418744,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688636256,30.28418744,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688637313,26.67,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688637544,48.85292646,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688638223,51.02053943,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688640448,4.97243371,201.11,201.07,0.72000001]
["bitfinex","SOLUSD",1756688640743,0.06,201.13,201.08,0.72]
["bitfinex","SOLUSD",1756688640947,5.03192634,201.13,201.1,5.78180041]
["bitfinex","SOLUSD",1756688641153,5.03192634,201.13,201.11,6.50180041]
["bitfinex","SOLUSD",1756688641442,0.06,201.13,201.11,6.50180041]
["bitfinex","SOLUSD",1756688641656,0.06,201.13,201.11,0.72]
["bitfinex","SOLUSD",1756688641823,0.06,201.13,201.11,6.50180041]
["bitfinex","SOLUSD",1756688642150,26.06,201.13,201.12,0.66]
["bitfinex","SOLUSD",1756688642952,36.81370912,201.13,201.08,40.44]
["bitfinex","SOLUSD",1756688643249,5.78180041,201.1,201.08,39.78]
["bitfinex","SOLUSD",1756688643413,5.78180041,201.11,201.08,39.78]
["bitfinex","SOLUSD",1756688643612,6.48180041,201.1,201.08,39.78]
["bitfinex","SOLUSD",1756688643855,5.78180041,201.1,201.07,1e-08]
["bitfinex","SOLUSD",1756688644059,6.48180041,201.09,201.07,1e-08]
["bitfinex","SOLUSD",1756688644357,26.0,201.11,201.07,1e-08]
["bitfinex","SOLUSD",1756688644517,31.03190871,201.13,201.09,5.78180041]
["bitfinex","SOLUSD",1756688644712,36.81370912,201.13,201.08,5.78180041]
["bitfinex","SOLUSD",1756688644935,36.81370912,201.13,201.09,0.66]
["bitfinex","SOLUSD",1756688646138,0.06,201.13,201.12,5.78180041]
["bitfinex","SOLUSD",1756688646341,0.06,201.13,201.12,46.22180041]
["bitfinex","SOLUSD",1756688646535,0.06,201.13,201.12,51.19395633]
["bitfinex","SOLUSD",1756688647208,0.06,201.13,201.12,40.44]
["bitfinex","SOLUSD",1756688647431,0.06,201.13,201.12,46.22180041]
["bitfinex","SOLUSD",1756688647817,0.06,201.13,201.12,51.19395633]
["bitfinex","SOLUSD",1756688648023,0.06,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1756688648340,0.06,201.16,201.15,5.78180041]
["bitfinex","SOLUSD",1756688648528,0.06,201.16,201.15,10.75321477]
["bitfinex","SOLUSD",1756688648728,0.06,201.16,201.15,40.44]
["bitfinex","SOLUSD",1756688648930,0.06,201.16,201.15,46.22180041]
["bitfinex","SOLUSD",1756688649136,0.06,201.16,201.14,5.78180041]
["bitfinex","SOLUSD",1756688649342,0.06,201.16,201.15,39.78]
["bitfinex","SOLUSD",1756688652940,0.06,201.16,201.15,46.22180041]
["bitfinex","SOLUSD",1756688653448,0.06,201.16,201.15,45.56180041]
["bitfinex","SOLUSD",1756688653745,0.06,201.16,201.15,39.78]
["bitfinex","SOLUSD",1756688654633,32.54180041,201.16,201.15,39.76]
["bitfinex","SOLUSD",1756688654831,4.97141436,201.15,201.14,39.76]
["bitfinex","SOLUSD",1756688655140,11.45321477,201.15,201.13,39.76]
["bitfinex","SOLUSD",1756688655337,6.48180041,201.14,201.13,39.76]
["bitfinex","SOLUSD",1756688656129,6.48180041,201.14,201.12,39.76]
["bitfinex","SOLUSD",1756688656465,0.7,201.14,201.12,39.76]
["bitfinex","SOLUSD",1756688657327,4.97190871,201.13,201.12,39.76]
["bitfinex","SOLUSD",1756688657527,5.67190871,201.13,201.12,39.76]
["bitfinex","SOLUSD",1756688658626,5.67190871,201.13,201.09,5.10231736]
["bitfinex","SOLUSD",1756688658627,26.0,201.1,201.09,39.76]
["bitfinex","SOLUSD",1756688658825,26.7,201.1,201.09,39.76]
["bitfinex","SOLUSD",1756688659053,32.48180041,201.1,201.09,39.76]
["bitfinex","SOLUSD",1756688659426,37.45445083,201.1,201.09,39.76]
["bitfinex","SOLUSD",1756688660243,37.45445083,201.1,201.07,1e-08]
["bitfinex","SOLUSD",1756688660452,5.78180041,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688661037,4.97265042,201.1,201.07,1e-08]
["bitfinex","SOLUSD",1756688661246,30.97265042,201.1,201.07,1e-08]
["bitfinex","SOLUSD",1756688661650,5.78180041,201.12,201.07,5.78180042]
["bitfinex","SOLUSD",1756688661850,5.78180041,201.12,201.07,6.44180042]
["bitfinex","SOLUSD",1756688662041,4.9726011,201.11,201.07,5.78180042]
["bitfinex","SOLUSD",1756688662237,30.9726011,201.11,201.07,5.78180042]
["bitfinex","SOLUSD",1756688662582,26.0,201.13,201.09,5.78180041]
["bitfinex","SOLUSD",1756688662860,0.76,201.16,201.12,5.78180041]
["bitfinex","SOLUSD",1756688663036,4.97141436,201.15,201.12,5.78180041]
["bitfinex","SOLUSD",1756688663547,4.97141436,201.15,201.1,46.20180041]
["bitfinex","SOLUSD",1756688663749,31.78180041,201.12,201.07,1e-08]
["bitfinex","SOLUSD",1756688663969,5.78180041,201.11,201.07,39.76000001]
["bitfinex","SOLUSD",1756688664253,0.7,201.1,201.07,39.76000001]
["bitfinex","SOLUSD",1756688664434,5.78180041,201.11,201.07,39.76000001]
["bitfinex","SOLUSD",1756688664735,26.0,201.11,201.08,6.44180041]
["bitfinex","SOLUSD",1756688664938,31.78180041,201.14,201.08,5.78180041]
["bitfinex","SOLUSD",1756688665127,31.78180041,201.14,201.08,0.66]
["bitfinex","SOLUSD",1756688665330,31.78180041,201.14,201.07,39.76000001]
["bitfinex","SOLUSD",1756688665331,5.78180041,201.12,201.07,39.76000001]
["bitfinex","SOLUSD",1756688665524,4.97240316,201.11,201.07,39.76000001]
["bitfinex","SOLUSD",1756688665728,6.48180041,201.1,201.07,39.76000001]
["bitfinex","SOLUSD",1756688666042,5.78180041,201.1,201.08,39.76]
["bitfinex","SOLUSD",1756688666361,26.0,201.1,201.07,1e-08]
["bitfinex","SOLUSD",1756688666534,26.0,201.1,201.09,39.76]
["bitfinex","SOLUSD",1756688666737,31.78180041,201.1,201.09,39.76]
["bitfinex","SOLUSD",1756688667051,32.48180041,201.1,201.07,1e-08]
["bitfinex","SOLUSD",1756688667357,31.78180041,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688667652,36.75494542,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688667857,37.45494542,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688669029,36.75494542,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688669458,37.45494542,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688670454,51.05053943,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688671436,30.97314501,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688671845,37.45494542,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688672550,30.97314501,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688673940,26.0,201.09,201.07,0.67000001]
["bitfinex","SOLUSD",1756688674149,4.97244478,201.11,201.08,40.45]
["bitfinex","SOLUSD",1756688674356,4.97244478,201.11,201.08,45.56180041]
["bitfinex","SOLUSD",1756688674538,4.97210872,201.13,201.09,0.67]
["bitfinex","SOLUSD",1756688674938,26.0,201.12,201.09,0.67]
["bitfinex","SOLUSD",1756688675548,4.97166152,201.14,201.1,6.45180041]
["bitfinex","SOLUSD",1756688676546,4.97166152,201.14,201.07,1e-08]
["bitfinex","SOLUSD",1756688676747,5.78180041,201.12,201.08,39.78]
["bitfinex","SOLUSD",1756688677138,6.48180041,201.13,201.08,39.78]
["bitfinex","SOLUSD",1756688677346,6.48180041,201.13,201.08,40.45]
["bitfinex","SOLUSD",1756688677748,4.97215592,201.12,201.08,40.45]
["bitfinex","SOLUSD",1756688678166,4.97195071,201.13,201.09,39.76]
["bitfinex","SOLUSD",1756688678387,26.0,201.15,201.11,5.78180041]
["bitfinex","SOLUSD",1756688678557,26.0,201.15,201.12,6.45180041]
["bitfinex","SOLUSD",1756688678755,26.0,201.15,201.13,39.76]
["bitfinex","SOLUSD",1756688679064,30.97148396,201.15,201.13,39.76]
["bitfinex","SOLUSD",1756688680356,6.48180041,201.14,201.08,5.78180041]
["bitfinex","SOLUSD",1756688680547,5.78180041,201.12,201.09,39.76]
["bitfinex","SOLUSD",1756688680763,6.48180041,201.12,201.1,39.76]
["bitfinex","SOLUSD",1756688680953,32.48180041,201.12,201.1,39.76]
["bitfinex","SOLUSD",1756688681275,6.48180041,201.11,201.1,39.76]
["bitfinex","SOLUSD",1756688681645,26.0,201.12,201.1,39.76]
["bitfinex","SOLUSD",1756688681948,26.0,201.12,201.1,40.43]
["bitfinex","SOLUSD",1756688682161,26.0,201.12,201.1,39.76]
["bitfinex","SOLUSD",1756688682373,26.0,201.12,201.1,45.54180041]
["bitfinex","SOLUSD",1756688682566,26.0,201.12,201.11,0.67]
["bitfinex","SOLUSD",1756688682775,4.97192084,201.13,201.11,0.67]
["bitfinex","SOLUSD",1756688683268,4.97192084,201.13,201.1,45.54180041]
["bitfinex","SOLUSD",1756688683459,4.97141436,201.15,201.12,0.67]
["bitfinex","SOLUSD",1756688683651,4.97141436,201.15,201.11,5.78180041]
["bitfinex","SOLUSD",1756688683855,4.97141436,201.15,201.1,39.76]
["bitfinex","SOLUSD",1756688684053,8.58053119,201.15,201.1,40.43]
["bitfinex","SOLUSD",1756688684271,30.97215592,201.12,201.11,39.76]
["bitfinex","SOLUSD",1756688684462,26.0,201.12,201.11,39.76]
["bitfinex","SOLUSD",1756688684674,26.0,201.14,201.11,43.36911683]
["bitfinex","SOLUSD",1756688684874,26.0,201.14,201.11,39.76]
["bitfinex","SOLUSD",1756688685176,0.76,201.13,201.11,39.76]
["bitfinex","SOLUSD",1756688685558,4.36911683,201.13,201.11,39.76]
["bitfinex","SOLUSD",1756688686170,0.06,201.13,201.11,39.76]
["bitfinex","SOLUSD",1756688686376,5.03190871,201.13,201.11,39.76]
["bitfinex","SOLUSD",1756688686582,9.34102554,201.13,201.11,39.76]
["bitfinex","SOLUSD",1756688687080,5.03190871,201.13,201.11,39.76]
["bitfinex","SOLUSD",1756688688361,0.06,201.13,201.12,4.27911683]
["bitfinex","SOLUSD",1756688688661,0.06,201.13,201.12,3.60911683]
["bitfinex","SOLUSD",1756688688875,0.06,201.13,201.07,0.67000001]
["bitfinex","SOLUSD",1756688688876,3.66911683,201.13,201.07,0.67000001]
["bitfinex","SOLUSD",1756688689078,3.60911683,201.12,201.08,39.76]
["bitfinex","SOLUSD",1756688689675,0.06,201.13,201.11,3.60911683]
["bitfinex","SOLUSD",1756688689858,0.06,201.13,201.12,44.03911683]
["bitfinex","SOLUSD",1756688690053,0.06,201.13,201.12,4.27911683]
["bitfinex","SOLUSD",1756688690258,0.06,201.13,201.12,44.03911683]
["bitfinex","SOLUSD",1756688692474,0.06,201.13,201.12,3.60911683]
["bitfinex","SOLUSD",1756688692787,0.06,201.13,201.12,39.76]
["bitfinex","SOLUSD",1756688693481,0.76,201.13,201.09,3.60911683]
["bitfinex","SOLUSD",1756688693661,0.76,201.13,201.07,0.67000001]
["bitfinex","SOLUSD",1756688693662,0.76,201.13,201.1,39.76]
["bitfinex","SOLUSD",1756688693858,3.60911683,201.11,201.07,1e-08]
["bitfinex","SOLUSD",1756688694193,3.60911683,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688694486,4.9728977,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688694981,9.28201453,201.09,201.07,39.76000001]
["bitfinex","SOLUSD",1756688695157,4.30911683,201.08,201.07,39.76000001]
["bitfinex","SOLUSD",1756688695694,0.7,201.08,201.07,39.76000001]
["bitfinex","SOLUSD",1756688696078,3.60911683,201.09,201.07,39.76000001]
["bitfinex","SOLUSD",1756688696275,8.58178562,201.1,201.07,39.76000001]
["bitfinex","SOLUSD",1756688696479,9.28178562,201.1,201.07,39.76000001]
["bitfinex","SOLUSD",1756688696688,26.0,201.08,201.07,39.76000001]
["bitfinex","SOLUSD",1756688696996,4.97266879,201.1,201.07,39.76000001]
["bitfinex","SOLUSD",1756688697884,4.30911683,201.09,201.07,39.76000001]
["bitfinex","SOLUSD",1756688698189,8.58178562,201.1,201.07,39.76000001]
["bitfinex","SOLUSD",1756688698490,26.0,201.11,201.07,40.43000001]
["bitfinex","SOLUSD",1756688698694,4.9722121,201.12,201.08,0.67]
["bitfinex","SOLUSD",1756688698990,8.58132893,201.12,201.07,43.36911684]
["bitfinex","SOLUSD",1756688699175,3.60911683,201.1,201.08,39.76]
["bitfinex","SOLUSD",1756688699379,4.30911683,201.1,201.08,39.76]
["bitfinex","SOLUSD",1756688699766,43.40260191,201.12,201.08,39.76]
["bitfinex","SOLUSD",1756688699767,4.30911683,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688699967,30.30911683,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688700362,26.0,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688700574,30.9728977,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688701668,0.06,201.13,201.08,44.03911683]
["bitfinex","SOLUSD",1756688701870,0.06,201.13,201.12,3.60911683]
["bitfinex","SOLUSD",1756688702085,0.06,201.13,201.12,43.36911683]
["bitfinex","SOLUSD",1756688702286,0.06,201.13,201.12,44.04911683]
["bitfinex","SOLUSD",1756688704098,4.87706688,201.18,201.12,44.04911683]
["bitfinex","SOLUSD",1756688704391,4.87706688,201.18,201.14,3.60911683]
["bitfinex","SOLUSD",1756688704599,4.87706688,201.18,201.15,39.76]
["bitfinex","SOLUSD",1756688705499,3.60911683,201.16,201.14,39.76]
["bitfinex","SOLUSD",1756688705697,13.59559401,201.14,201.07,0.68000001]
["bitfinex","SOLUSD",1756688705998,3.60911683,201.11,201.08,39.76]
["bitfinex","SOLUSD",1756688706200,3.60911683,201.09,201.08,39.76]
["bitfinex","SOLUSD",1756688706494,4.25911683,201.09,201.07,39.76000001]
["bitfinex","SOLUSD",1756688706677,3.60911683,201.08,201.07,39.76000001]
["bitfinex","SOLUSD",1756688706868,9.23226184,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688707298,8.58226184,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688707596,9.23226184,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688707974,25.00068118,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688709165,19.21873902,201.08,201.07,1e-08]
["bitfinex","SOLUSD",1756688709484,39.59559401,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756688709691,19.37753617,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756688709874,19.37753617,200.99,200.95,27.72]
["bitfinex","SOLUSD",1756688710292,20.02753617,200.99,200.95,27.72]
["bitfinex","SOLUSD",1756688710491,26.0,200.96,200.91,0.2]
["bitfinex","SOLUSD",1756688710793,10.75830443,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688710978,36.75830443,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688711183,26.0,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688711387,30.97636227,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688711590,26.0,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688711791,30.97636227,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688712704,36.75830443,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688713011,31.78194216,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688713174,10.75775987,200.98,200.92,46.26194216]
["bitfinex","SOLUSD",1756688713688,5.78194216,200.97,200.92,40.48]
["bitfinex","SOLUSD",1756688713877,5.78194216,200.96,200.92,40.48]
["bitfinex","SOLUSD",1756688714079,6.43194216,200.96,200.92,39.8]
["bitfinex","SOLUSD",1756688714300,5.78194216,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688714473,13.59559401,200.96,200.92,39.8]
["bitfinex","SOLUSD",1756688714874,4.97636227,200.95,200.92,39.8]
["bitfinex","SOLUSD",1756688715274,51.00389844,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688715678,31.78194216,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688715998,26.0,200.95,200.92,0.68]
["bitfinex","SOLUSD",1756688716705,32.43194216,200.95,200.91,39.98]
["bitfinex","SOLUSD",1756688717095,37.40830443,200.95,200.91,39.98]
["bitfinex","SOLUSD",1756688717290,31.78194216,200.95,200.91,39.98]
["bitfinex","SOLUSD",1756688717491,26.0,200.95,200.91,46.44194216]
["bitfinex","SOLUSD",1756688717880,4.97615055,200.96,200.91,46.44194216]
["bitfinex","SOLUSD",1756688718081,30.97615055,200.96,200.91,46.44194216]
["bitfinex","SOLUSD",1756688718416,31.78194216,200.96,200.91,46.44194216]
["bitfinex","SOLUSD",1756688718605,36.75816731,200.96,200.91,46.44194216]
["bitfinex","SOLUSD",1756688719109,20.02753617,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688719881,0.65,200.99,200.91,6.66194216]
["bitfinex","SOLUSD",1756688720078,5.78194216,200.96,200.91,6.66194216]
["bitfinex","SOLUSD",1756688720708,0.65,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688720895,6.43194216,200.96,200.91,0.2]
["bitfinex","SOLUSD",1756688721090,37.40808992,200.96,200.91,5.98194216]
["bitfinex","SOLUSD",1756688721297,32.43194216,200.96,200.91,5.98194216]
["bitfinex","SOLUSD",1756688721610,5.78194216,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688722298,6.43194216,200.95,200.91,40.04]
["bitfinex","SOLUSD",1756688722687,36.75817817,200.96,200.91,40.04]
["bitfinex","SOLUSD",1756688722891,36.75817817,200.96,200.91,45.82194216]
["bitfinex","SOLUSD",1756688723089,36.75817817,200.96,200.91,40.04]
["bitfinex","SOLUSD",1756688723306,5.78194216,200.95,200.91,40.04]
["bitfinex","SOLUSD",1756688723908,36.75817817,200.96,200.91,40.04]
["bitfinex","SOLUSD",1756688724896,0.71,200.98,200.92,6.46194216]
["bitfinex","SOLUSD",1756688724897,31.84194216,200.98,200.92,6.46194216]
["bitfinex","SOLUSD",1756688725100,26.06,200.98,200.92,4.97706152]
["bitfinex","SOLUSD",1756688725402,36.81759578,200.98,200.94,0.88]
["bitfinex","SOLUSD",1756688725788,36.81759578,200.98,200.94,0.2]
["bitfinex","SOLUSD",1756688726112,31.03565362,200.98,200.95,0.68]
["bitfinex","SOLUSD",1756688726311,26.06,200.98,200.96,0.68]
["bitfinex","SOLUSD",1756688726514,26.06,200.98,200.96,40.46]
["bitfinex","SOLUSD",1756688727111,0.06,200.98,200.97,6.46194216]
["bitfinex","SOLUSD",1756688729019,0.06,200.98,200.97,11.4378092]
["bitfinex","SOLUSD",1756688730192,0.06,200.98,200.97,9.26823535]
["bitfinex","SOLUSD",1756688731394,0.06,200.98,200.97,70.07236831]
["bitfinex","SOLUSD",1756688731620,0.06,200.98,200.97,75.04823535]
["bitfinex","SOLUSD",1756688732000,0.06,200.98,200.97,77.21556327]
["bitfinex","SOLUSD",1756688733097,0.06,200.98,200.97,109.21556327]
["bitfinex","SOLUSD",1756688735304,1e-08,201.01,201.0,44.57071838]
["bitfinex","SOLUSD",1756688735505,0.7,201.14,201.04,26.0]
["bitfinex","SOLUSD",1756688735695,0.38,201.26,201.05,54.57298271]
["bitfinex","SOLUSD",1756688735696,0.7,201.16,201.05,54.57298271]
["bitfinex","SOLUSD",1756688735896,0.7,201.15,201.06,0.7]
["bitfinex","SOLUSD",1756688736095,0.7,201.15,201.13,5.77969623]
["bitfinex","SOLUSD",1756688736292,5.03047275,201.19,201.14,39.78]
["bitfinex","SOLUSD",1756688736620,26.0,201.18,201.15,39.78]
["bitfinex","SOLUSD",1756688736796,0.7,201.17,201.15,39.78]
["bitfinex","SOLUSD",1756688737196,11.45080258,201.17,201.15,39.78]
["bitfinex","SOLUSD",1756688737400,0.7,201.16,201.15,39.78]
["bitfinex","SOLUSD",1756688738015,6.47969623,201.16,201.14,39.78]
["bitfinex","SOLUSD",1756688738305,6.47969623,201.15,201.13,39.78]
["bitfinex","SOLUSD",1756688738625,0.7,201.17,201.13,39.78]
["bitfinex","SOLUSD",1756688738940,0.7,201.16,201.13,45.55969623]
["bitfinex","SOLUSD",1756688739511,0.76,201.16,201.13,45.55969623]
["bitfinex","SOLUSD",1756688740949,0.7,201.15,201.13,39.78]
["bitfinex","SOLUSD",1756688741331,0.06,201.16,201.13,45.55969623]
["bitfinex","SOLUSD",1756688741627,0.06,201.16,201.15,5.77969623]
["bitfinex","SOLUSD",1756688742130,0.06,201.16,201.15,6.47969623]
["bitfinex","SOLUSD",1756688743131,0.06,201.16,201.15,11.45111059]
["bitfinex","SOLUSD",1756688743342,0.06,201.16,201.15,6.47969623]
["bitfinex","SOLUSD",1756688743511,0.06,201.16,201.15,45.53969623]
["bitfinex","SOLUSD",1756688745502,0.06,201.16,201.15,39.76]
["bitfinex","SOLUSD",1756688745746,0.06,201.16,201.15,45.53969623]
["bitfinex","SOLUSD",1756688747017,0.06,201.16,201.12,5.02590393]
["bitfinex","SOLUSD",1756688747215,0.06,201.16,201.15,5.77969623]
["bitfinex","SOLUSD",1756688747610,0.06,201.16,201.15,45.53969623]
["bitfinex","SOLUSD",1756688747838,0.06,201.16,201.15,46.23969623]
["bitfinex","SOLUSD",1756688749349,0.06,201.16,201.15,51.21111059]
["bitfinex","SOLUSD",1756688749523,0.06,201.16,201.15,51.19111059]
["bitfinex","SOLUSD",1756688749723,0.06,201.16,201.15,11.45111059]
["bitfinex","SOLUSD",1756688749946,0.06,201.16,201.15,51.19111059]
["bitfinex","SOLUSD",1756688751724,0.06,201.19,201.18,39.59559401]
["bitfinex","SOLUSD",1756688751919,0.06,201.19,201.18,79.33559401]
["bitfinex","SOLUSD",1756688752146,0.06,201.19,201.18,87.24270515]
["bitfinex","SOLUSD",1756688752346,0.06,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1756688752535,0.06,201.21,201.2,60.54270515]
["bitfinex","SOLUSD",1756688752750,0.06,201.21,201.2,61.24270515]
["bitfinex","SOLUSD",1756688752955,0.06,201.21,201.2,66.21288407]
["bitfinex","SOLUSD",1756688753947,0.06,201.21,201.2,98.21288407]
["bitfinex","SOLUSD",1756688754159,0.06,201.21,201.2,96.77205731]
["bitfinex","SOLUSD",1756688756347,0.06,201.21,201.2,57.03205731]
["bitfinex","SOLUSD",1756688756670,0.06,201.21,201.2,96.77205731]
["bitfinex","SOLUSD",1756688759127,0.06,201.21,201.2,91.00577293]
["bitfinex","SOLUSD",1756688759351,0.06,201.21,201.2,96.77205731]
["bitfinex","SOLUSD",1756688759940,0.06,201.21,201.2,82.4564633]
["bitfinex","SOLUSD",1756688760137,0.06,201.21,201.2,77.39017892]
["bitfinex","SOLUSD",1756688760357,0.06,201.21,201.2,83.1564633]
["bitfinex","SOLUSD",1756688760654,0.76,201.21,201.15,13.59559401]
["bitfinex","SOLUSD",1756688760828,0.76,201.21,201.2,5.76628438]
["bitfinex","SOLUSD",1756688761151,0.76,201.21,201.2,45.48628438]
["bitfinex","SOLUSD",1756688761152,0.06,201.21,201.2,45.48628438]
["bitfinex","SOLUSD",1756688761648,0.76,201.21,201.2,39.72]
["bitfinex","SOLUSD",1756688761953,0.06,201.21,201.2,50.4564633]
["bitfinex","SOLUSD",1756688762343,0.06,201.21,201.18,4.97047999]
["bitfinex","SOLUSD",1756688762656,0.7,201.2,201.17,1.991487]
["bitfinex","SOLUSD",1756688762862,0.7,201.19,201.18,45.48628438]
["bitfinex","SOLUSD",1756688763931,0.06,201.21,201.18,50.4569574]
["bitfinex","SOLUSD",1756688764134,0.06,201.21,201.2,5.76628438]
["bitfinex","SOLUSD",1756688764336,0.76,201.21,201.2,45.48628438]
["bitfinex","SOLUSD",1756688764536,0.06,201.21,201.2,39.72]
["bitfinex","SOLUSD",1756688764735,5.02993191,201.21,201.14,32.0]
["bitfinex","SOLUSD",1756688764962,5.76628438,201.17,201.12,5.01719214]
["bitfinex","SOLUSD",1756688765258,0.7,201.16,201.13,39.72]
["bitfinex","SOLUSD",1756688765646,0.7,201.15,201.13,39.72]
["bitfinex","SOLUSD",1756688765856,0.7,201.14,201.13,39.72]
["bitfinex","SOLUSD",1756688766233,0.7,201.14,201.13,45.48628438]
["bitfinex","SOLUSD",1756688766457,0.7,201.14,201.13,39.72]
["bitfinex","SOLUSD",1756688768768,0.7,201.16,201.13,45.48628438]
["bitfinex","SOLUSD",1756688768971,0.7,201.19,201.15,5.76628438]
["bitfinex","SOLUSD",1756688769178,0.7,201.18,201.16,39.72]
["bitfinex","SOLUSD",1756688769476,5.76628438,201.19,201.17,39.72]
["bitfinex","SOLUSD",1756688769772,5.76628438,201.2,201.17,39.72]
["bitfinex","SOLUSD",1756688769934,0.7,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756688770561,5.67067302,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756688771074,11.4369574,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756688771281,0.7,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756688771434,5.67067302,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756688772144,5.67067302,201.18,201.14,5.76628438]
["bitfinex","SOLUSD",1756688772454,5.76628438,201.15,201.07,35.84]
["bitfinex","SOLUSD",1756688772662,5.76628438,201.12,201.07,5.76628438]
["bitfinex","SOLUSD",1756688772973,0.7,201.11,201.08,39.72]
["bitfinex","SOLUSD",1756688773166,0.7,201.1,201.08,45.48628438]
["bitfinex","SOLUSD",1756688773341,0.7,201.1,201.08,39.72]
["bitfinex","SOLUSD",1756688773543,0.7,201.09,201.08,39.72]
["bitfinex","SOLUSD",1756688775439,5.6728977,201.09,201.08,39.72]
["bitfinex","SOLUSD",1756688775994,5.6728977,201.09,201.03,32.03]
["bitfinex","SOLUSD",1756688776145,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756688776487,26.0,201.05,201.04,39.72]
["bitfinex","SOLUSD",1756688776645,0.7,201.05,201.04,39.72]
["bitfinex","SOLUSD",1756688777459,5.67388709,201.05,201.04,39.72]
["bitfinex","SOLUSD",1756688777677,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688777842,31.76628438,201.04,201.03,39.75]
["bitfinex","SOLUSD",1756688778043,32.46628438,201.04,201.03,39.75]
["bitfinex","SOLUSD",1756688778572,46.06187839,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688779339,32.46628438,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688779540,37.44041888,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688781780,0.7,201.08,201.03,0.03]
["bitfinex","SOLUSD",1756688782077,26.0,201.05,201.03,5.79628438]
["bitfinex","SOLUSD",1756688782491,26.0,201.05,201.03,0.03]
["bitfinex","SOLUSD",1756688782492,0.7,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688783859,0.7,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688784061,26.0,201.05,201.03,45.53628438]
["bitfinex","SOLUSD",1756688784257,5.67342654,201.07,201.03,45.53628438]
["bitfinex","SOLUSD",1756688784488,10.73971092,201.07,201.03,39.77]
["bitfinex","SOLUSD",1756688784666,26.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688784865,31.76628438,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688785068,26.0,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688785397,26.7,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688786106,26.0,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688786896,26.7,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688787088,0.7,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688788207,4.9741345,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688788377,9.2874155,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688788891,9.2874155,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688789093,9.2874155,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688789094,22.88300951,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688789668,9.2874155,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688789995,31.6741345,201.04,201.03,39.77]
["bitfinex","SOLUSD",1756688790369,4.313281,201.07,201.03,39.77]
["bitfinex","SOLUSD",1756688790570,5.67386931,201.06,201.03,39.77]
["bitfinex","SOLUSD",1756688790874,4.97386931,201.06,201.03,39.77]
["bitfinex","SOLUSD",1756688791493,26.7,201.1,201.04,4.323281]
["bitfinex","SOLUSD",1756688791794,26.7,201.1,201.06,3.613281]
["bitfinex","SOLUSD",1756688791985,26.0,201.08,201.07,39.74]
["bitfinex","SOLUSD",1756688792180,30.9728977,201.09,201.07,39.74]
["bitfinex","SOLUSD",1756688793074,6.43757478,201.08,201.03,5.80757478]
["bitfinex","SOLUSD",1756688793396,30.9728977,201.09,201.05,5.77757478]
["bitfinex","SOLUSD",1756688793590,26.0,201.09,201.06,5.77757478]
["bitfinex","SOLUSD",1756688793789,26.0,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756688793972,5.77757478,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688794173,24.34730329,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688794380,25.00730329,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688795795,19.22972851,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688796016,25.00730329,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688796376,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688796582,31.77757478,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688796982,32.43757478,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688797923,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688798216,36.75245165,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688798518,37.41245165,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688798995,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688799992,30.97487687,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688800192,4.9741345,201.04,201.0,6.47757478]
["bitfinex","SOLUSD",1756688800492,4.973946,201.05,201.01,6.44757478]
["bitfinex","SOLUSD",1756688800806,13.59559401,201.08,201.03,5.77757478]
["bitfinex","SOLUSD",1756688800807,5.77757478,201.08,201.03,5.77757478]
["bitfinex","SOLUSD",1756688801037,26.0,201.06,201.04,39.74]
["bitfinex","SOLUSD",1756688801214,5.77757478,201.09,201.04,46.18757478]
["bitfinex","SOLUSD",1756688801521,10.7502252,201.1,201.04,46.18757478]
["bitfinex","SOLUSD",1756688802024,26.0,201.07,201.04,46.18757478]
["bitfinex","SOLUSD",1756688802225,26.0,201.07,201.05,0.67]
["bitfinex","SOLUSD",1756688802409,5.77757478,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756688802608,4.97338623,201.08,201.05,0.67]
["bitfinex","SOLUSD",1756688803006,4.97296012,201.09,201.05,5.77757478]
["bitfinex","SOLUSD",1756688803227,11.4105349,201.09,201.04,39.74]
["bitfinex","SOLUSD",1756688803410,11.4105349,201.09,201.04,40.41]
["bitfinex","SOLUSD",1756688803724,5.63296012,201.09,201.04,45.51757478]
["bitfinex","SOLUSD",1756688804029,6.43757478,201.08,201.04,39.74]
["bitfinex","SOLUSD",1756688804210,5.77757478,201.08,201.04,39.74]
["bitfinex","SOLUSD",1756688804398,5.63363872,201.07,201.04,39.74]
["bitfinex","SOLUSD",1756688804722,4.9728977,201.09,201.04,45.51757478]
["bitfinex","SOLUSD",1756688804922,4.9728977,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756688805096,4.9728977,201.09,201.05,6.44757478]
["bitfinex","SOLUSD",1756688805502,4.9728977,201.09,201.05,5.77757478]
["bitfinex","SOLUSD",1756688806225,4.9728977,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688806423,0.66,201.08,201.06,39.74]
["bitfinex","SOLUSD",1756688806626,4.97339235,201.07,201.06,39.74]
["bitfinex","SOLUSD",1756688806812,4.9728977,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688807706,4.9728977,201.09,201.0,32.03]
["bitfinex","SOLUSD",1756688807707,5.77757478,201.08,201.0,32.03]
["bitfinex","SOLUSD",1756688808028,31.77757478,201.06,201.01,39.74]
["bitfinex","SOLUSD",1756688808201,0.66,201.05,201.01,39.74]
["bitfinex","SOLUSD",1756688808540,31.77757478,201.06,201.02,5.77757478]
["bitfinex","SOLUSD",1756688808541,30.97379828,201.06,201.02,5.77757478]
["bitfinex","SOLUSD",1756688808705,5.77757478,201.08,201.03,6.44757478]
["bitfinex","SOLUSD",1756688808906,4.97344852,201.07,201.03,6.47757478]
["bitfinex","SOLUSD",1756688809115,4.97317557,201.08,201.04,6.44757478]
["bitfinex","SOLUSD",1756688809319,4.97317557,201.08,201.05,46.18757478]
["bitfinex","SOLUSD",1756688810811,4.97317557,201.08,201.05,39.74]
["bitfinex","SOLUSD",1756688811826,4.97317557,201.08,201.06,39.74]
["bitfinex","SOLUSD",1756688812828,26.0,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688813027,36.75055727,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688813417,6.43757478,201.08,201.06,39.74]
["bitfinex","SOLUSD",1756688813618,30.97298249,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688813619,30.97298542,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688814138,30.97298542,201.09,201.06,40.41]
["bitfinex","SOLUSD",1756688814337,30.97298542,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688814643,37.4105602,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688816130,35.24447121,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688816623,30.97298542,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688816831,34.58447121,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688817139,30.97298542,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688819010,26.0,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688819535,31.6329273,201.09,201.06,39.74]
["bitfinex","SOLUSD",1756688820250,39.59559401,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756688820464,8.58562029,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688820823,9.24562029,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688822124,4.9741345,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688822350,26.0,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756688822531,4.97339235,201.07,201.03,4.36148579]
["bitfinex","SOLUSD",1756688822940,4.97339235,201.07,201.03,3.64148579]
["bitfinex","SOLUSD",1756688823149,4.97339235,201.07,201.04,0.72]
["bitfinex","SOLUSD",1756688823463,4.97292989,201.09,201.05,4.33148579]
["bitfinex","SOLUSD",1756688823628,4.97292989,201.09,201.06,39.72]
["bitfinex","SOLUSD",1756688824336,4.30148579,201.08,201.06,39.72]
["bitfinex","SOLUSD",1756688824524,26.0,201.1,201.03,0.03]
["bitfinex","SOLUSD",1756688824525,39.59559401,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688824722,43.2070798,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688824926,43.8970798,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756688825319,3.61148579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688825720,4.30148579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688826254,26.0,201.04,201.0,0.75]
["bitfinex","SOLUSD",1756688826433,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688826616,4.97462939,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756688827238,8.58611518,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756688827435,4.30148579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688827868,3.61148579,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688828048,5.7833004,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688828429,36.75817727,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688828846,0.69,201.03,201.0,0.75]
["bitfinex","SOLUSD",1756688828847,10.75779186,201.03,201.0,0.75]
["bitfinex","SOLUSD",1756688829130,4.97449146,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756688829359,26.0,201.04,201.0,0.75]
["bitfinex","SOLUSD",1756688829562,13.59559401,201.03,201.0,0.03]
["bitfinex","SOLUSD",1756688829731,31.7833004,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688830637,36.75817727,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688830860,51.04377128,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688831428,45.26047088,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688831629,51.04377128,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756688832257,51.04377128,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1756688832453,51.04377128,201.01,200.98,1e-08]
["bitfinex","SOLUSD",1756688832454,13.59559401,201.0,200.98,1e-08]
["bitfinex","SOLUSD",1756688832770,10.7586723,200.99,200.98,1e-08]
["bitfinex","SOLUSD",1756688833065,13.59559401,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688833231,19.37889441,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688833571,20.06889441,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688833871,4.9753719,200.99,200.97,1e-08]
["bitfinex","SOLUSD",1756688834028,5.7833004,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688834229,32.4733004,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688834431,46.06889441,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688834634,51.04451387,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688837264,25.04451387,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688839481,51.04451387,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688839668,25.04451387,200.98,200.97,1e-08]
["bitfinex","SOLUSD",1756688841460,13.59559401,200.94,200.92,0.2]
["bitfinex","SOLUSD",1756688841658,48.76606584,200.98,200.91,0.2]
["bitfinex","SOLUSD",1756688841659,13.59559401,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688841958,19.37889441,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688842181,20.06889441,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688843282,4.97710531,200.92,200.91,0.92]
["bitfinex","SOLUSD",1756688843601,10.76040571,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688843802,10.76040571,200.92,200.91,0.92]
["bitfinex","SOLUSD",1756688844366,4.97710531,200.92,200.91,0.92]
["bitfinex","SOLUSD",1756688844677,4.97710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688845179,10.76040571,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688845580,26.0,200.93,200.91,0.2]
["bitfinex","SOLUSD",1756688846100,31.7833004,200.93,200.91,0.2]
["bitfinex","SOLUSD",1756688846266,14.28559401,200.96,200.91,0.2]
["bitfinex","SOLUSD",1756688846267,0.69,200.98,200.92,0.72]
["bitfinex","SOLUSD",1756688846468,5.7833004,200.96,200.92,0.72]
["bitfinex","SOLUSD",1756688846676,5.7833004,200.96,200.91,5.9833004]
["bitfinex","SOLUSD",1756688846876,5.7833004,200.96,200.92,0.72]
["bitfinex","SOLUSD",1756688847086,5.7833004,200.96,200.93,0.72]
["bitfinex","SOLUSD",1756688847379,4.97636227,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756688847988,4.97636227,200.95,200.91,5.9833004]
["bitfinex","SOLUSD",1756688847989,10.75966267,200.95,200.91,0.92]
["bitfinex","SOLUSD",1756688848291,10.75966267,200.95,200.92,0.72]
["bitfinex","SOLUSD",1756688848497,10.75946575,200.96,200.93,0.72]
["bitfinex","SOLUSD",1756688848979,5.7833004,200.95,200.91,0.92]
["bitfinex","SOLUSD",1756688849492,4.97660993,200.94,200.91,0.92]
["bitfinex","SOLUSD",1756688849792,4.97660993,200.94,200.91,0.2]
["bitfinex","SOLUSD",1756688850003,4.97660993,200.94,200.91,0.92]
["bitfinex","SOLUSD",1756688851613,3.61660394,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688852299,34.59321387,200.94,200.91,0.2]
["bitfinex","SOLUSD",1756688852507,3.61660394,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688852802,29.61660394,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688853002,30.30660394,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688853198,26.69,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688853382,30.30660394,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688853908,31.66710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688854124,30.97710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688854300,31.66710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688854613,35.28370925,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688855516,22.18806499,200.97,200.91,4.48660394]
["bitfinex","SOLUSD",1756688855686,8.59247098,200.97,200.92,3.61660394]
["bitfinex","SOLUSD",1756688855888,4.97586704,200.97,200.93,3.61660394]
["bitfinex","SOLUSD",1756688856082,9.28247098,200.97,200.92,3.61660394]
["bitfinex","SOLUSD",1756688856286,0.69,200.96,200.91,4.48660394]
["bitfinex","SOLUSD",1756688856509,4.30660394,200.96,200.91,4.48660394]
["bitfinex","SOLUSD",1756688856691,3.61660394,200.93,200.91,0.2]
["bitfinex","SOLUSD",1756688857308,4.30660394,200.93,200.91,0.2]
["bitfinex","SOLUSD",1756688857906,30.97680336,200.94,200.91,0.87]
["bitfinex","SOLUSD",1756688858288,30.97680336,200.94,200.91,3.81660394]
["bitfinex","SOLUSD",1756688858609,13.59559401,201.01,200.93,3.61660394]
["bitfinex","SOLUSD",1756688858795,5.66462939,201.02,200.98,3.61660394]
["bitfinex","SOLUSD",1756688858994,4.97462939,201.02,201.0,3.61660394]
["bitfinex","SOLUSD",1756688859200,18.56972851,201.04,201.0,3.61660394]
["bitfinex","SOLUSD",1756688859541,19.25972851,201.04,201.0,3.61660394]
["bitfinex","SOLUSD",1756688859903,30.9741345,201.04,201.01,3.61660394]
["bitfinex","SOLUSD",1756688860097,30.9741345,201.04,201.01,4.28660394]
["bitfinex","SOLUSD",1756688860304,30.9741345,201.04,201.02,3.61660394]
["bitfinex","SOLUSD",1756688860488,4.9736397,201.06,201.03,4.28660394]
["bitfinex","SOLUSD",1756688860694,0.06,201.09,201.05,3.61660394]
["bitfinex","SOLUSD",1756688860999,0.06,201.09,201.07,3.61660394]
["bitfinex","SOLUSD",1756688861204,26.69,201.08,200.98,26.0]
["bitfinex","SOLUSD",1756688861415,3.61660394,201.02,200.96,0.67]
["bitfinex","SOLUSD",1756688861589,3.61660394,201.01,200.96,0.67]
["bitfinex","SOLUSD",1756688861787,4.30660394,201.01,200.96,0.67]
["bitfinex","SOLUSD",1756688862109,5.7846352,200.99,200.92,40.43]
["bitfinex","SOLUSD",1756688862405,5.7846352,200.95,200.91,0.2]
["bitfinex","SOLUSD",1756688862618,5.7846352,200.94,200.91,0.2]
["bitfinex","SOLUSD",1756688862916,5.7846352,200.93,200.91,0.2]
["bitfinex","SOLUSD",1756688863105,5.7846352,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688864319,10.76174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688864518,4.97710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688864994,10.76174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688865617,11.45174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688865805,25.04733452,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688867723,19.26269932,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688867918,30.97710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688868219,36.76174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688868517,37.45174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688873699,30.97710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688875006,36.76174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688876425,30.97710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688876813,31.66710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688876999,37.45174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688877400,36.76174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688877612,36.82174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688877816,31.03710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688878215,36.82174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688878630,37.51174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688878830,31.72710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688879030,37.51174051,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688880532,31.03710531,200.92,200.91,0.2]
["bitfinex","SOLUSD",1756688880715,0.06,200.92,200.91,0.87]
["bitfinex","SOLUSD",1756688881332,0.06,200.92,200.91,6.6546352]
["bitfinex","SOLUSD",1756688881553,0.06,200.92,200.91,11.63198824]
["bitfinex","SOLUSD",1756688882011,0.06,200.92,200.91,9.46134553]
["bitfinex","SOLUSD",1756688883012,0.01611283,200.92,200.91,35.46134553]
["bitfinex","SOLUSD",1756688883412,0.01611283,200.92,200.91,49.05693954]
["bitfinex","SOLUSD",1756688883729,0.1,201.13,201.02,26.0]
["bitfinex","SOLUSD",1756688883730,5.03219987,201.12,201.02,26.0]
["bitfinex","SOLUSD",1756688883913,0.06,201.12,201.08,3.61399249]
["bitfinex","SOLUSD",1756688884112,0.06,201.12,201.03,40.44]
["bitfinex","SOLUSD",1756688884337,0.06,201.12,201.07,5.77531219]
["bitfinex","SOLUSD",1756688884836,5.03215592,201.12,201.07,5.77531219]
["bitfinex","SOLUSD",1756688885227,10.80746811,201.12,201.06,45.51531219]
["bitfinex","SOLUSD",1756688885428,0.69,201.11,201.06,5.77531219]
["bitfinex","SOLUSD",1756688885620,0.69,201.11,201.04,0.7]
["bitfinex","SOLUSD",1756688885937,0.75,201.09,201.04,45.51531219]
["bitfinex","SOLUSD",1756688886150,0.69,201.08,201.04,5.77531219]
["bitfinex","SOLUSD",1756688886431,0.69,201.08,201.04,45.51531219]
["bitfinex","SOLUSD",1756688886432,4.97339235,201.07,201.04,45.51531219]
["bitfinex","SOLUSD",1756688886639,4.97339235,201.07,201.04,5.77531219]
["bitfinex","SOLUSD",1756688887920,0.06,201.09,201.06,5.77531219]
["bitfinex","SOLUSD",1756688888114,0.06,201.09,201.03,39.74]
["bitfinex","SOLUSD",1756688888115,0.06,201.09,201.08,5.77531219]
["bitfinex","SOLUSD",1756688888620,0.06,201.09,201.08,6.47531219]
["bitfinex","SOLUSD",1756688888813,0.06,201.09,201.08,5.77531219]
["bitfinex","SOLUSD",1756688889035,0.06,201.09,201.08,39.72]
["bitfinex","SOLUSD",1756688889241,0.06,201.09,201.07,5.77531219]
["bitfinex","SOLUSD",1756688889537,0.69,201.08,201.02,0.7]
["bitfinex","SOLUSD",1756688889714,5.83531219,201.09,200.99,58.0]
["bitfinex","SOLUSD",1756688889915,5.77531219,201.07,201.01,5.77531219]
["bitfinex","SOLUSD",1756688890112,5.77531219,201.05,201.0,5.77531219]
["bitfinex","SOLUSD",1756688890320,4.97438193,201.03,200.99,39.72]
["bitfinex","SOLUSD",1756688890527,0.69,201.02,200.99,39.72]
["bitfinex","SOLUSD",1756688890723,4.97438193,201.03,200.99,39.72]
["bitfinex","SOLUSD",1756688890937,0.69,201.01,200.96,5.77531219]
["bitfinex","SOLUSD",1756688891178,6.46531219,201.0,200.93,0.7]
["bitfinex","SOLUSD",1756688891319,5.77531219,200.99,200.93,39.72]
["bitfinex","SOLUSD",1756688891632,0.69,200.98,200.93,45.49531219]
["bitfinex","SOLUSD",1756688891837,0.69,200.97,200.93,45.49531219]
["bitfinex","SOLUSD",1756688892025,0.69,200.96,200.93,45.49531219]
["bitfinex","SOLUSD",1756688892218,4.97636227,200.95,200.93,5.77531219]
["bitfinex","SOLUSD",1756688893043,6.46531219,200.99,200.94,5.77531219]
["bitfinex","SOLUSD",1756688893242,0.69,201.02,200.97,5.77531219]
["bitfinex","SOLUSD",1756688893431,26.0,200.99,200.97,5.77531219]
["bitfinex","SOLUSD",1756688893632,0.69,200.98,200.94,5.77531219]
["bitfinex","SOLUSD",1756688894517,4.97586704,200.97,200.92,39.72]
["bitfinex","SOLUSD",1756688894723,4.97586704,200.97,200.93,5.77531219]
["bitfinex","SOLUSD",1756688895243,26.0,200.94,200.91,1e-08]
["bitfinex","SOLUSD",1756688895541,19.3709062,200.92,200.9,1e-08]
["bitfinex","SOLUSD",1756688895742,39.59559401,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688895941,31.77531219,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688896242,32.46531219,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688896639,37.44316076,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688896942,30.97784857,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688898534,10.75293587,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756688898736,4.97762368,200.9,200.88,0.03]
["bitfinex","SOLUSD",1756688899649,36.75262684,200.92,200.88,0.03]
["bitfinex","SOLUSD",1756688900721,6.46531219,200.91,200.88,0.03]
["bitfinex","SOLUSD",1756688901135,5.77531219,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688901530,11.44316076,200.89,200.88,0.03]
["bitfinex","SOLUSD",1756688901732,39.59559401,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688902053,45.3709062,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688902256,46.0609062,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688902734,31.77531219,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688902930,26.0,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688903148,1.995759,200.95,200.86,0.70000001]
["bitfinex","SOLUSD",1756688903335,0.69,200.93,200.89,5.77531219]
["bitfinex","SOLUSD",1756688903655,4.97660993,200.94,200.89,5.77531219]
["bitfinex","SOLUSD",1756688903852,10.75192212,200.94,200.89,5.77531219]
["bitfinex","SOLUSD",1756688904043,10.75192212,200.94,200.86,0.70000001]
["bitfinex","SOLUSD",1756688904044,5.77531219,200.91,200.86,1e-08]
["bitfinex","SOLUSD",1756688904224,5.77531219,200.88,200.86,1e-08]
["bitfinex","SOLUSD",1756688904730,5.77531219,200.89,200.86,1e-08]
["bitfinex","SOLUSD",1756688904933,26.0,200.9,200.86,1e-08]
["bitfinex","SOLUSD",1756688905125,26.0,200.88,200.86,1e-08]
["bitfinex","SOLUSD",1756688905522,6.46531219,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688905725,11.44365639,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688905927,25.0392504,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688907149,10.75365639,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688907352,4.9783442,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688907736,4.97784857,200.89,200.86,1e-08]
["bitfinex","SOLUSD",1756688908225,26.0,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688908457,31.77531219,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688908634,32.46531219,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688909550,46.0609062,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688909859,51.0392504,200.87,200.86,1e-08]
["bitfinex","SOLUSD",1756688911875,39.59559401,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688912177,45.3709062,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688912339,46.0809062,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688913945,51.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688916650,91.04024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688917158,91.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688919063,51.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688919361,91.04024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688921050,90.96024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688923263,44.57492976,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688923446,134.4,200.86,200.82,0.69000001]
["bitfinex","SOLUSD",1756688923447,5.77531219,200.85,200.82,0.69000001]
["bitfinex","SOLUSD",1756688923852,26.0,200.83,200.82,0.69000001]
["bitfinex","SOLUSD",1756688924046,5.77531219,200.85,200.82,0.69000001]
["bitfinex","SOLUSD",1756688924257,26.0,200.83,200.82,0.69000001]
["bitfinex","SOLUSD",1756688924638,36.75464794,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688925672,30.97933575,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688926050,36.75464794,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688926944,50.35024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688927144,90.98024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688928773,51.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688929073,30.97933575,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688929286,4.97933575,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688929647,4.97933575,200.83,200.82,0.69000001]
["bitfinex","SOLUSD",1756688929866,4.97933575,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688930266,36.75446102,200.84,200.82,1e-08]
["bitfinex","SOLUSD",1756688930464,19.3709062,200.89,200.83,5.77531219]
["bitfinex","SOLUSD",1756688930746,4.97883993,200.85,200.82,1e-08]
["bitfinex","SOLUSD",1756688930968,10.75415212,200.85,200.82,1e-08]
["bitfinex","SOLUSD",1756688932280,5.77531219,200.84,200.82,1e-08]
["bitfinex","SOLUSD",1756688932489,26.0,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756688932884,4.9788902,200.85,200.83,0.69]
["bitfinex","SOLUSD",1756688933089,4.9788902,200.85,200.84,0.69]
["bitfinex","SOLUSD",1756688933290,10.75420239,200.85,200.82,1e-08]
["bitfinex","SOLUSD",1756688933455,31.77531219,200.84,200.82,1e-08]
["bitfinex","SOLUSD",1756688933795,26.0,200.84,200.82,1e-08]
["bitfinex","SOLUSD",1756688933979,5.77531219,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688934485,20.0809062,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688934788,25.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688936875,30.97933575,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688937082,51.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688938190,91.00024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688939458,51.06024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688940089,90.98024195,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756688942287,90.98024195,200.83,200.76,0.2]
["bitfinex","SOLUSD",1756688942288,39.59559401,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688942494,45.3709062,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688943071,50.35173002,200.77,200.76,0.2]
["bitfinex","SOLUSD",1756688943274,50.35173002,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1756688943275,55.01511986,200.77,200.76,1e-08]
["bitfinex","SOLUSD",1756688944106,39.59559401,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688944395,45.3709062,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688944707,46.0509062,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688945000,45.3709062,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688945199,50.35247439,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688945364,51.03247439,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688946167,50.35247439,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688946897,51.03247439,200.74,200.73,1e-08]
["bitfinex","SOLUSD",1756688947866,26.0,200.66,200.65,0.2]
["bitfinex","SOLUSD",1756688948074,31.77531219,200.66,200.65,0.2]
["bitfinex","SOLUSD",1756688948468,36.75886646,200.66,200.65,0.2]
["bitfinex","SOLUSD",1756688950205,50.35446047,200.66,200.65,0.2]
["bitfinex","SOLUSD",1756688950570,90.85446047,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688951482,90.19446047,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688951676,90.87446047,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688952197,90.87446047,200.66,200.65,0.72000001]
["bitfinex","SOLUSD",1756688952198,30.98355427,200.66,200.65,0.72000001]
["bitfinex","SOLUSD",1756688952375,4.98355427,200.66,200.65,0.72000001]
["bitfinex","SOLUSD",1756688953197,36.75886646,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688953785,13.59559401,200.7,200.65,0.72000001]
["bitfinex","SOLUSD",1756688953973,4.98283076,200.69,200.65,0.72000001]
["bitfinex","SOLUSD",1756688954177,36.75814295,200.69,200.66,0.72]
["bitfinex","SOLUSD",1756688954495,36.75814295,200.69,200.67,0.72]
["bitfinex","SOLUSD",1756688954790,26.0,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688954967,31.77531219,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688955373,45.3709062,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688955568,46.0509062,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688955769,85.2509062,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688955992,45.3709062,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688956788,50.35446047,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688959005,51.03446047,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688959183,90.87446047,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756688959380,90.87446047,200.66,200.55,0.92]
["bitfinex","SOLUSD",1756688959381,26.0,200.58,200.55,0.92]
["bitfinex","SOLUSD",1756688959621,5.77531219,200.57,200.55,0.92]
["bitfinex","SOLUSD",1756688960104,5.77531219,200.57,200.56,0.72]
["bitfinex","SOLUSD",1756688960313,5.77531219,200.57,200.55,0.2]
["bitfinex","SOLUSD",1756688960492,5.77531219,200.57,200.56,0.72]
["bitfinex","SOLUSD",1756688960677,0.68,200.62,200.56,0.72]
["bitfinex","SOLUSD",1756688960678,26.0,200.62,200.56,0.72]
["bitfinex","SOLUSD",1756688960878,4.98479637,200.61,200.56,6.49531219]
["bitfinex","SOLUSD",1756688961098,10.76010856,200.61,200.57,0.72]
["bitfinex","SOLUSD",1756688961301,10.76010856,200.61,200.55,5.97531219]
["bitfinex","SOLUSD",1756688961501,30.98479637,200.61,200.56,0.72]
["bitfinex","SOLUSD",1756688961804,26.0,200.62,200.57,0.72]
["bitfinex","SOLUSD",1756688962015,26.0,200.62,200.57,5.77531219]
["bitfinex","SOLUSD",1756688962181,26.0,200.62,200.58,0.72]
["bitfinex","SOLUSD",1756688962380,31.77531219,200.62,200.59,0.72]
["bitfinex","SOLUSD",1756688962607,31.77531219,200.62,200.6,0.72]
["bitfinex","SOLUSD",1756688962789,26.0,200.62,200.61,0.72]
["bitfinex","SOLUSD",1756688962991,4.98479637,200.61,200.58,0.72]
["bitfinex","SOLUSD",1756688963293,5.77531219,200.59,200.55,0.92]
["bitfinex","SOLUSD",1756688963482,5.77531219,200.58,200.55,0.2]
["bitfinex","SOLUSD",1756688963801,26.0,200.65,200.57,5.77531219]
["bitfinex","SOLUSD",1756688964007,26.0,200.65,200.6,5.77531219]
["bitfinex","SOLUSD",1756688964008,31.77531219,200.65,200.6,5.77531219]
["bitfinex","SOLUSD",1756688964214,26.0,200.65,200.61,6.49531219]
["bitfinex","SOLUSD",1756688964522,31.77531219,200.65,200.62,0.72]
["bitfinex","SOLUSD",1756688964887,26.0,200.65,200.6,5.77531219]
["bitfinex","SOLUSD",1756688965080,26.0,200.65,200.55,5.18619222]
["bitfinex","SOLUSD",1756688965081,5.77531219,200.71,200.64,5.77531219]
["bitfinex","SOLUSD",1756688965277,5.77531219,200.68,200.58,26.0]
["bitfinex","SOLUSD",1756688965488,26.0,200.68,200.64,5.77531219]
["bitfinex","SOLUSD",1756688965714,10.75762497,200.71,200.65,6.49531219]
["bitfinex","SOLUSD",1756688966015,10.75762497,200.71,200.65,0.72]
["bitfinex","SOLUSD",1756688966016,5.77531219,200.69,200.65,0.72]
["bitfinex","SOLUSD",1756688966259,30.98231278,200.71,200.63,6.49531219]
["bitfinex","SOLUSD",1756688966423,5.77531219,200.68,200.63,6.49531219]
["bitfinex","SOLUSD",1756688966584,26.68,200.7,200.58,71.98]
["bitfinex","SOLUSD",1756688966585,5.77531219,200.65,200.58,0.72]
["bitfinex","SOLUSD",1756688966795,5.77531219,200.64,200.59,5.77531219]
["bitfinex","SOLUSD",1756688967098,30.98367878,200.66,200.62,5.77531219]
["bitfinex","SOLUSD",1756688967304,26.0,200.64,200.63,0.72]
["bitfinex","SOLUSD",1756688967683,5.77531219,200.68,200.63,6.49531219]
["bitfinex","SOLUSD",1756688967886,31.77531219,200.68,200.63,6.49531219]
["bitfinex","SOLUSD",1756688968086,26.0,200.68,200.63,6.49531219]
["bitfinex","SOLUSD",1756688968389,26.0,200.68,200.63,5.77531219]
["bitfinex","SOLUSD",1756688968692,26.0,200.68,200.64,6.49531219]
["bitfinex","SOLUSD",1756688968890,26.0,200.68,200.65,6.49531219]
["bitfinex","SOLUSD",1756688969104,26.0,200.68,200.66,6.49531219]
["bitfinex","SOLUSD",1756688969312,0.06,200.69,200.67,6.49531219]
["bitfinex","SOLUSD",1756688969520,0.06,200.69,200.68,0.72]
["bitfinex","SOLUSD",1756688969811,0.06,200.69,200.66,5.77531219]
["bitfinex","SOLUSD",1756688970044,0.06,200.69,200.63,32.03]
["bitfinex","SOLUSD",1756688970045,10.81814861,200.69,200.63,32.03]
["bitfinex","SOLUSD",1756688970319,10.81814861,200.69,200.64,5.77531219]
["bitfinex","SOLUSD",1756688970523,10.81814861,200.69,200.64,6.49531219]
["bitfinex","SOLUSD",1756688971422,5.04283642,200.69,200.65,0.72]
["bitfinex","SOLUSD",1756688971623,5.04283642,200.69,200.66,6.49531219]
["bitfinex","SOLUSD",1756688972124,5.04283642,200.69,200.66,0.72]
["bitfinex","SOLUSD",1756688972317,5.04283642,200.69,200.63,0.03]
["bitfinex","SOLUSD",1756688972318,5.77531219,200.67,200.63,0.03]
["bitfinex","SOLUSD",1756688972519,5.77531219,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756688973018,10.75936322,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756688973617,25.07495723,200.64,200.63,0.03]
["bitfinex","SOLUSD",1756688974222,26.0,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688974413,31.77531219,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688974615,32.49531219,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688974815,26.72,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688975011,31.77531219,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688975230,30.98479637,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688975421,5.77531219,200.64,200.6,0.03]
["bitfinex","SOLUSD",1756688975925,26.0,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756688976240,26.0,200.63,200.61,0.71]
["bitfinex","SOLUSD",1756688976406,4.98405103,200.64,200.61,0.71]
["bitfinex","SOLUSD",1756688976726,4.98405103,200.64,200.6,5.80531219]
["bitfinex","SOLUSD",1756688976727,0.06,200.69,200.63,5.77531219]
["bitfinex","SOLUSD",1756688977029,0.06,200.69,200.62,0.71]
["bitfinex","SOLUSD",1756688977030,31.83531219,200.69,200.64,5.77531219]
["bitfinex","SOLUSD",1756688977326,0.06,200.69,200.67,5.77531219]
["bitfinex","SOLUSD",1756688977510,5.04284458,200.69,200.66,5.77531219]
["bitfinex","SOLUSD",1756688977711,0.06,200.69,200.67,0.71]
["bitfinex","SOLUSD",1756688977920,0.06,200.69,200.67,6.48531219]
["bitfinex","SOLUSD",1756688978520,0.06,200.69,200.67,0.71]
["bitfinex","SOLUSD",1756688978705,0.06,200.69,200.64,4.98397548]
["bitfinex","SOLUSD",1756688978706,0.06,200.69,200.68,5.77531219]
["bitfinex","SOLUSD",1756688979102,0.06,200.69,200.68,6.48531219]
["bitfinex","SOLUSD",1756688979510,4.98007968,200.8,200.68,63.9860138]
["bitfinex","SOLUSD",1756688979708,5.77531219,200.78,200.69,0.71]
["bitfinex","SOLUSD",1756688979918,31.77531219,200.77,200.71,5.77531219]
["bitfinex","SOLUSD",1756688980122,5.77531219,200.77,200.71,5.77531219]
["bitfinex","SOLUSD",1756688980321,5.77531219,200.77,200.72,5.77531219]
["bitfinex","SOLUSD",1756688980511,32.49531219,200.77,200.73,3.6732052]
["bitfinex","SOLUSD",1756688980840,14.31559401,200.76,200.74,3.6732052]
["bitfinex","SOLUSD",1756688981129,26.0,200.73,200.68,3.67391195]
["bitfinex","SOLUSD",1756688981339,10.75737675,200.72,200.69,3.67391195]
["bitfinex","SOLUSD",1756688981525,10.75737675,200.72,200.7,3.67391195]
["bitfinex","SOLUSD",1756688981731,5.77531219,200.71,200.66,5.77531219]
["bitfinex","SOLUSD",1756688981950,6.49531219,200.7,200.67,3.67578213]
["bitfinex","SOLUSD",1756688982110,31.77531219,200.69,200.68,3.67698383]
["bitfinex","SOLUSD",1756688982421,26.0,200.69,200.68,3.67698383]
["bitfinex","SOLUSD",1756688982615,5.77531219,200.73,200.68,4.38698383]
["bitfinex","SOLUSD",1756688982832,26.0,200.74,200.69,3.67698383]
["bitfinex","SOLUSD",1756688983009,0.72,200.73,200.7,3.67698383]
["bitfinex","SOLUSD",1756688983203,4.98231278,200.71,200.66,0.71]
["bitfinex","SOLUSD",1756688983427,31.77531219,200.72,200.66,0.71]
["bitfinex","SOLUSD",1756688983428,31.77531219,200.72,200.67,9.45262783]
["bitfinex","SOLUSD",1756688983636,30.98214379,200.72,200.68,3.67731564]
["bitfinex","SOLUSD",1756688983816,6.49531219,200.71,200.65,0.71]
["bitfinex","SOLUSD",1756688984015,26.0,200.7,200.66,3.67764459]
["bitfinex","SOLUSD",1756688984228,26.0,200.7,200.61,0.71]
["bitfinex","SOLUSD",1756688984229,5.77531219,200.68,200.67,3.67764459]
["bitfinex","SOLUSD",1756688984736,26.0,200.65,200.61,5.77531219]
["bitfinex","SOLUSD",1756688984933,26.0,200.64,200.61,5.77531219]
["bitfinex","SOLUSD",1756688985342,30.98409892,200.64,200.61,5.77531219]
["bitfinex","SOLUSD",1756688985640,26.0,200.64,200.61,5.77531219]
["bitfinex","SOLUSD",1756688985824,30.98410968,200.64,200.6,5.80531219]
["bitfinex","SOLUSD",1756688986026,30.98410968,200.64,200.6,6.51531219]
["bitfinex","SOLUSD",1756688986421,0.72,200.63,200.6,0.03]
["bitfinex","SOLUSD",1756688986832,6.49531219,200.62,200.6,0.03]
["bitfinex","SOLUSD",1756688987449,4.98479637,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688987833,11.48010856,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688988020,26.0,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688988226,32.49531219,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688989445,37.48010856,200.61,200.6,0.03]
["bitfinex","SOLUSD",1756688989935,37.48010856,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688990342,51.07570257,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688990653,37.48010856,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688990944,25.07570257,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688991327,51.07570257,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688991827,25.07570257,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688992028,51.07570257,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688992335,25.07570257,200.61,200.6,3.72444733]
["bitfinex","SOLUSD",1756688992723,26.0,200.58,200.51,0.71]
["bitfinex","SOLUSD",1756688992943,5.77531219,200.57,200.51,0.71]
["bitfinex","SOLUSD",1756688993247,5.77531219,200.56,200.49,0.71]
["bitfinex","SOLUSD",1756688993546,4.9862877,200.55,200.49,0.71]
["bitfinex","SOLUSD",1756688993721,10.76159989,200.55,200.5,5.77531219]
["bitfinex","SOLUSD",1756688993920,10.76159989,200.55,200.5,6.48531219]
["bitfinex","SOLUSD",1756688995136,4.9862877,200.55,200.5,0.71]
["bitfinex","SOLUSD",1756688995537,4.9862877,200.55,200.51,5.77531219]
["bitfinex","SOLUSD",1756688995860,10.76137556,200.56,200.51,5.77531219]
["bitfinex","SOLUSD",1756688996045,11.48137556,200.56,200.51,5.77531219]
["bitfinex","SOLUSD",1756688996347,6.49531219,200.55,200.47,32.71]
["bitfinex","SOLUSD",1756688996645,6.49531219,200.55,200.5,5.77531219]
["bitfinex","SOLUSD",1756688996836,5.77531219,200.55,200.5,5.77531219]
["bitfinex","SOLUSD",1756688997154,6.49531219,200.54,200.49,5.77531219]
["bitfinex","SOLUSD",1756688997336,5.77531219,200.56,200.51,6.48531219]
["bitfinex","SOLUSD",1756688997948,6.49531219,200.56,200.51,6.48531219]
["bitfinex","SOLUSD",1756688998124,0.72,200.56,200.51,0.71]
["bitfinex","SOLUSD",1756688998319,36.76115771,200.57,200.51,6.48531219]
["bitfinex","SOLUSD",1756688998848,56.47547161,200.6,200.56,5.77531219]
["bitfinex","SOLUSD",1756688998849,4.98504486,200.6,200.56,5.77531219]
["bitfinex","SOLUSD",1756688999051,0.72,200.59,200.49,26.0]
["bitfinex","SOLUSD",1756688999248,6.49531219,200.59,200.54,5.77531219]
["bitfinex","SOLUSD",1756688999653,4.98554192,200.58,200.54,5.77531219]
["bitfinex","SOLUSD",1756689000226,4.98554192,200.58,200.5,4.98752872]
["bitfinex","SOLUSD",1756689000227,23.22470893,200.58,200.49,0.71]
["bitfinex","SOLUSD",1756689000452,6.49531219,200.57,200.51,5.77531219]
["bitfinex","SOLUSD",1756689000653,0.72,200.57,200.49,0.71]
["bitfinex","SOLUSD",1756689000828,6.49531219,200.57,200.51,5.77531219]
["bitfinex","SOLUSD",1756689001155,26.0,200.55,200.52,5.77531219]
["bitfinex","SOLUSD",1756689001327,26.0,200.55,200.51,5.77531219]
["bitfinex","SOLUSD",1756689001533,4.98678501,200.53,200.49,5.77531219]
["bitfinex","SOLUSD",1756689001850,4.98678501,200.53,200.46,0.71]
["bitfinex","SOLUSD",1756689002162,4.98678501,200.53,200.49,5.77531219]
["bitfinex","SOLUSD",1756689002337,4.98678501,200.53,200.46,0.71]
["bitfinex","SOLUSD",1756689002524,0.69,200.52,200.45,76.1]
["bitfinex","SOLUSD",1756689002854,0.69,200.52,200.47,5.77531219]
["bitfinex","SOLUSD",1756689003034,30.98633308,200.55,200.5,5.77531219]
["bitfinex","SOLUSD",1756689003241,30.98633308,200.55,200.51,5.77531219]
["bitfinex","SOLUSD",1756689003548,30.98633308,200.55,200.45,113.08876176]
["bitfinex","SOLUSD",1756689003549,26.0,200.55,200.52,0.7]
["bitfinex","SOLUSD",1756689003770,26.0,200.55,200.48,0.7]
["bitfinex","SOLUSD",1756689003771,30.98640364,200.55,200.48,0.7]
["bitfinex","SOLUSD",1756689004058,37.45171583,200.55,200.5,5.77531219]
["bitfinex","SOLUSD",1756689004367,0.69,200.54,200.5,5.77531219]
["bitfinex","SOLUSD",1756689004531,26.0,200.55,200.52,5.77531219]
["bitfinex","SOLUSD",1756689004843,30.98631478,200.55,200.53,5.77531219]
["bitfinex","SOLUSD",1756689005041,13.59559401,200.6,200.45,81.0887019]
["bitfinex","SOLUSD",1756689005042,10.76010856,200.61,200.54,6.47531219]
["bitfinex","SOLUSD",1756689005349,10.76010856,200.61,200.46,13.59559401]
["bitfinex","SOLUSD",1756689005350,32.46531219,200.6,200.55,5.77531219]
["bitfinex","SOLUSD",1756689005555,0.69,200.59,200.54,5.77531219]
["bitfinex","SOLUSD",1756689005758,5.67554192,200.58,200.54,5.77531219]
["bitfinex","SOLUSD",1756689006360,5.77531219,200.56,200.51,5.77531219]
["bitfinex","SOLUSD",1756689006546,0.69,200.57,200.52,5.77531219]
["bitfinex","SOLUSD",1756689006753,0.69,200.57,200.53,5.77531219]
["bitfinex","SOLUSD",1756689006932,0.69,200.57,200.52,5.77531219]
["bitfinex","SOLUSD",1756689007134,6.46531219,200.56,200.51,5.77531219]
["bitfinex","SOLUSD",1756689007430,43.44939674,200.58,200.48,72.16]
["bitfinex","SOLUSD",1756689007431,26.0,200.55,200.5,5.77531219]
["bitfinex","SOLUSD",1756689007742,26.0,200.53,200.48,40.86]
["bitfinex","SOLUSD",1756689007938,26.0,200.53,200.51,5.77531219]
["bitfinex","SOLUSD",1756689008137,26.0,200.53,200.5,5.77531219]
["bitfinex","SOLUSD",1756689008760,0.69,200.52,200.47,40.18]
["bitfinex","SOLUSD",1756689008955,31.77531219,200.53,200.5,0.03]
["bitfinex","SOLUSD",1756689009167,6.46531219,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689009331,0.69,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689009534,31.77531219,200.53,200.5,0.03]
["bitfinex","SOLUSD",1756689009740,30.98689355,200.53,200.5,0.03]
["bitfinex","SOLUSD",1756689009952,13.59559401,200.58,200.52,5.77531219]
["bitfinex","SOLUSD",1756689010152,31.77531219,200.58,200.52,5.77531219]
["bitfinex","SOLUSD",1756689010455,5.67579049,200.57,200.51,0.7]
["bitfinex","SOLUSD",1756689010661,4.98579049,200.57,200.54,5.77531219]
["bitfinex","SOLUSD",1756689010866,4.98543396,200.59,200.55,5.77531219]
["bitfinex","SOLUSD",1756689011066,0.06,200.6,200.58,5.77531219]
["bitfinex","SOLUSD",1756689011314,0.06,200.6,200.59,6.47531219]
["bitfinex","SOLUSD",1756689011768,0.06,200.6,200.59,10.15137403]
["bitfinex","SOLUSD",1756689012750,0.06,200.6,200.59,10.15124227]
["bitfinex","SOLUSD",1756689012965,0.06,200.6,200.59,15.13653565]
["bitfinex","SOLUSD",1756689013137,0.06,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1756689013336,0.06,200.63,200.62,5.77531219]
["bitfinex","SOLUSD",1756689013571,0.06,200.63,200.62,9.45124227]
["bitfinex","SOLUSD",1756689013751,0.06,200.63,200.62,49.67124227]
["bitfinex","SOLUSD",1756689013941,0.06,200.63,200.62,3.67593008]
["bitfinex","SOLUSD",1756689014148,0.06,200.63,200.61,3.675006]
["bitfinex","SOLUSD",1756689014480,0.06,200.63,200.62,3.675006]
["bitfinex","SOLUSD",1756689014640,0.75,200.63,200.61,3.67565266]
["bitfinex","SOLUSD",1756689014841,0.06,200.63,200.6,3.67565266]
["bitfinex","SOLUSD",1756689015052,0.06,200.63,200.62,5.77531219]
["bitfinex","SOLUSD",1756689015257,0.06,200.63,200.62,9.45096485]
["bitfinex","SOLUSD",1756689015768,0.06,200.63,200.62,3.67565266]
["bitfinex","SOLUSD",1756689015964,6.52531219,200.63,200.6,3.67565266]
["bitfinex","SOLUSD",1756689016175,31.77531219,200.61,200.58,3.67627521]
["bitfinex","SOLUSD",1756689016360,5.77531219,200.59,200.56,3.67627521]
["bitfinex","SOLUSD",1756689016559,6.46531219,200.59,200.57,3.67627521]
["bitfinex","SOLUSD",1756689016760,0.06,200.63,200.58,9.4515874]
["bitfinex","SOLUSD",1756689016988,0.06,200.63,200.6,5.77531219]
["bitfinex","SOLUSD",1756689017288,0.06,200.63,200.6,9.4515874]
["bitfinex","SOLUSD",1756689017485,0.69,200.62,200.58,5.77531219]
["bitfinex","SOLUSD",1756689017654,0.69,200.61,200.59,3.67627521]
["bitfinex","SOLUSD",1756689017854,5.77531219,200.62,200.57,9.4515874]
["bitfinex","SOLUSD",1756689018086,6.46531219,200.61,200.58,3.67627521]
["bitfinex","SOLUSD",1756689018258,31.77531219,200.61,200.55,45.01531219]
["bitfinex","SOLUSD",1756689018588,31.77531219,200.61,200.56,3.67868534]
["bitfinex","SOLUSD",1756689018803,6.46531219,200.6,200.57,3.67868534]
["bitfinex","SOLUSD",1756689018968,6.46531219,200.6,200.58,3.67868534]
["bitfinex","SOLUSD",1756689019280,11.45039516,200.6,200.55,45.01531219]
["bitfinex","SOLUSD",1756689019453,10.76039516,200.6,200.56,3.67856725]
["bitfinex","SOLUSD",1756689019653,10.76039516,200.6,200.55,45.01531219]
["bitfinex","SOLUSD",1756689019654,5.77531219,200.58,200.57,3.67856725]
["bitfinex","SOLUSD",1756689019859,6.46531219,200.58,200.56,3.67856725]
["bitfinex","SOLUSD",1756689020080,5.77531219,200.58,200.52,25.52]
["bitfinex","SOLUSD",1756689020360,6.46531219,200.58,200.53,3.6800114]
["bitfinex","SOLUSD",1756689020659,30.98508297,200.6,200.54,10.15532359]
["bitfinex","SOLUSD",1756689020860,31.77531219,200.6,200.55,9.45532359]
["bitfinex","SOLUSD",1756689021084,26.0,200.6,200.56,3.6800114]
["bitfinex","SOLUSD",1756689021372,31.77531219,200.6,200.57,3.6800114]
["bitfinex","SOLUSD",1756689021570,31.77531219,200.6,200.58,3.6800114]
["bitfinex","SOLUSD",1756689021779,31.77531219,200.6,200.55,5.77531219]
["bitfinex","SOLUSD",1756689022079,31.77531219,200.6,200.56,3.68124473]
["bitfinex","SOLUSD",1756689022281,6.46531219,200.59,200.57,3.68124473]
["bitfinex","SOLUSD",1756689022589,6.46531219,200.58,200.52,25.52]
["bitfinex","SOLUSD",1756689022902,5.77531219,200.57,200.52,25.52]
["bitfinex","SOLUSD",1756689023075,5.77531219,200.59,200.54,5.77531219]
["bitfinex","SOLUSD",1756689023393,5.77531219,200.59,200.54,6.47531219]
["bitfinex","SOLUSD",1756689023688,10.760165,200.61,200.56,5.77531219]
["bitfinex","SOLUSD",1756689023887,5.77531219,200.6,200.55,5.77531219]
["bitfinex","SOLUSD",1756689024192,11.45051928,200.6,200.55,5.77531219]
["bitfinex","SOLUSD",1756689024974,0.69,200.59,200.54,5.77531219]
["bitfinex","SOLUSD",1756689025502,5.77531219,200.56,200.52,25.52]
["bitfinex","SOLUSD",1756689025792,5.77531219,200.53,200.5,0.03]
["bitfinex","SOLUSD",1756689026279,4.98703371,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689026468,5.77531219,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756689026667,5.77531219,200.55,200.5,0.03]
["bitfinex","SOLUSD",1756689026891,5.77531219,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756689027197,0.69,200.55,200.5,0.03]
["bitfinex","SOLUSD",1756689027378,5.77531219,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756689027796,6.46531219,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756689027982,5.77531219,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689028487,4.9871748,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689028667,11.45248699,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689029100,10.76248699,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689029275,4.9871748,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689029473,0.69,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756689029676,6.46531219,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756689030501,4.9862877,200.55,200.5,0.03]
["bitfinex","SOLUSD",1756689030795,5.77531219,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756689031000,5.77531219,200.53,200.5,0.03]
["bitfinex","SOLUSD",1756689031498,6.46531219,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689031695,5.77531219,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756689031996,5.77531219,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689032585,4.98728242,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756689032901,11.43259461,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756689034506,5.77531219,200.52,200.5,0.03]
["bitfinex","SOLUSD",1756689034715,5.77531219,200.54,200.5,0.03]
["bitfinex","SOLUSD",1756689034879,6.44531219,200.51,200.5,0.03]
["bitfinex","SOLUSD",1756689035384,46.0409062,200.51,200.41,6.44531219]
["bitfinex","SOLUSD",1756689035583,46.0409062,200.51,200.4,14.992879]
["bitfinex","SOLUSD",1756689035584,5.77531219,200.45,200.4,14.992879]
["bitfinex","SOLUSD",1756689035883,5.77531219,200.44,200.4,14.992879]
["bitfinex","SOLUSD",1756689036191,31.77531219,200.45,200.39,46.07531219]
["bitfinex","SOLUSD",1756689036393,5.77531219,200.47,200.41,6.44531219]
["bitfinex","SOLUSD",1756689036571,5.77531219,200.45,200.37,0.67]
["bitfinex","SOLUSD",1756689036774,5.77531219,200.43,200.37,40.99]
["bitfinex","SOLUSD",1756689036977,6.44531219,200.43,200.37,40.32]
["bitfinex","SOLUSD",1756689037204,5.77531219,200.43,200.37,46.76531219]
["bitfinex","SOLUSD",1756689037379,5.77531219,200.43,200.38,5.77531219]
["bitfinex","SOLUSD",1756689037782,5.77531219,200.43,200.39,0.67]
["bitfinex","SOLUSD",1756689038101,5.77531219,200.44,200.38,5.77531219]
["bitfinex","SOLUSD",1756689038285,5.77531219,200.43,200.37,40.32]
["bitfinex","SOLUSD",1756689038482,5.77531219,200.43,200.38,5.77531219]
["bitfinex","SOLUSD",1756689038803,5.77531219,200.44,200.39,0.67]
["bitfinex","SOLUSD",1756689039006,11.43414968,200.45,200.39,6.44531219]
["bitfinex","SOLUSD",1756689039383,5.77531219,200.45,200.39,6.44531219]
["bitfinex","SOLUSD",1756689039580,26.0,200.46,200.36,36.61]
["bitfinex","SOLUSD",1756689039581,5.77531219,200.43,200.36,36.61]
["bitfinex","SOLUSD",1756689039902,5.77531219,200.41,200.37,40.38]
["bitfinex","SOLUSD",1756689040402,0.67,200.44,200.37,40.38]
["bitfinex","SOLUSD",1756689040578,0.67,200.43,200.37,40.38]
["bitfinex","SOLUSD",1756689040776,4.989522,200.42,200.37,40.38]
["bitfinex","SOLUSD",1756689041002,5.77531219,200.41,200.37,40.38]
["bitfinex","SOLUSD",1756689041382,6.44531219,200.41,200.37,40.38]
["bitfinex","SOLUSD",1756689041979,5.77531219,200.38,200.31,26.0]
["bitfinex","SOLUSD",1756689042206,0.67,200.4,200.26,0.67]
["bitfinex","SOLUSD",1756689042207,5.77531219,200.33,200.26,0.67]
["bitfinex","SOLUSD",1756689042418,5.77531219,200.32,200.27,40.4]
["bitfinex","SOLUSD",1756689042716,4.99226199,200.31,200.27,40.4]
["bitfinex","SOLUSD",1756689042881,4.99226199,200.31,200.27,46.84531219]
["bitfinex","SOLUSD",1756689043284,5.77531219,200.29,200.24,46.17531219]
["bitfinex","SOLUSD",1756689043485,5.77531219,200.29,200.24,46.84531219]
["bitfinex","SOLUSD",1756689043682,31.77531219,200.31,200.26,5.77531219]
["bitfinex","SOLUSD",1756689043901,26.0,200.31,200.27,5.77531219]
["bitfinex","SOLUSD",1756689044111,0.67,200.3,200.26,5.77531219]
["bitfinex","SOLUSD",1756689044297,31.77531219,200.31,200.25,5.77531219]
["bitfinex","SOLUSD",1756689044606,26.0,200.31,200.26,5.77531219]
["bitfinex","SOLUSD",1756689044784,26.0,200.31,200.26,6.44531219]
["bitfinex","SOLUSD",1756689045112,5.77531219,200.3,200.24,40.4]
["bitfinex","SOLUSD",1756689045322,6.44531219,200.3,200.24,40.4]
["bitfinex","SOLUSD",1756689045525,6.44531219,200.3,200.24,46.17531219]
["bitfinex","SOLUSD",1756689045706,5.77531219,200.29,200.24,46.17531219]
["bitfinex","SOLUSD",1756689045887,6.44531219,200.29,200.24,46.17531219]
["bitfinex","SOLUSD",1756689046083,5.77531219,200.29,200.24,40.4]
["bitfinex","SOLUSD",1756689046324,0.67,200.29,200.24,40.4]
["bitfinex","SOLUSD",1756689046519,5.77531219,200.28,200.24,40.4]
["bitfinex","SOLUSD",1756689046825,6.44531219,200.29,200.24,46.17531219]
["bitfinex","SOLUSD",1756689046991,4.99300978,200.28,200.24,46.17531219]
["bitfinex","SOLUSD",1756689047192,4.99300978,200.28,200.24,40.4]
["bitfinex","SOLUSD",1756689047411,4.99300978,200.28,200.24,46.17531219]
["bitfinex","SOLUSD",1756689047785,5.77531219,200.29,200.24,46.17531219]
["bitfinex","SOLUSD",1756689048019,5.77531219,200.28,200.24,40.43]
["bitfinex","SOLUSD",1756689048220,5.77531219,200.28,200.24,46.20531219]
["bitfinex","SOLUSD",1756689049091,4.9932591,200.27,200.24,40.43]
["bitfinex","SOLUSD",1756689049288,26.67,200.3,200.24,40.43]
["bitfinex","SOLUSD",1756689049496,5.77531219,200.29,200.24,46.87531219]
["bitfinex","SOLUSD",1756689049722,5.77531219,200.28,200.24,40.43]
["bitfinex","SOLUSD",1756689050291,6.44531219,200.28,200.24,40.43]
["bitfinex","SOLUSD",1756689050508,5.77531219,200.29,200.25,0.67]
["bitfinex","SOLUSD",1756689050797,0.67,200.32,200.26,5.77531219]
["bitfinex","SOLUSD",1756689051000,5.77531219,200.32,200.27,5.77531219]
["bitfinex","SOLUSD",1756689051194,5.77531219,200.29,200.24,40.41]
["bitfinex","SOLUSD",1756689051394,31.77531219,200.29,200.24,41.08]
["bitfinex","SOLUSD",1756689052023,26.0,200.29,200.24,40.41]
["bitfinex","SOLUSD",1756689052208,32.44531219,200.29,200.24,40.41]
["bitfinex","SOLUSD",1756689052808,5.77531219,200.31,200.26,5.77531219]
["bitfinex","SOLUSD",1756689053043,31.77531219,200.31,200.26,6.44531219]
["bitfinex","SOLUSD",1756689053342,5.66251123,200.3,200.24,46.85531219]
["bitfinex","SOLUSD",1756689053640,5.77531219,200.29,200.24,46.85531219]
["bitfinex","SOLUSD",1756689054342,0.67,200.29,200.24,46.18531219]
["bitfinex","SOLUSD",1756689054642,6.44531219,200.29,200.24,46.18531219]
["bitfinex","SOLUSD",1756689054824,10.76782342,200.3,200.24,46.85531219]
["bitfinex","SOLUSD",1756689055617,5.77531219,200.28,200.24,40.41]
["bitfinex","SOLUSD",1756689055825,0.67,200.27,200.24,40.41]
["bitfinex","SOLUSD",1756689056058,17.47378931,200.3,200.24,40.41]
["bitfinex","SOLUSD",1756689056368,5.77531219,200.28,200.24,40.41]
["bitfinex","SOLUSD",1756689057433,4.99350843,200.26,200.25,40.42]
["bitfinex","SOLUSD",1756689058632,11.43882062,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756689058847,45.3709062,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756689059344,46.0409062,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756689059744,25.034664,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756689060869,10.76906999,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756689061163,31.77531219,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756689061336,10.76906999,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756689062186,0.72,200.32,200.24,6.46531219]
["bitfinex","SOLUSD",1756689062330,5.77531219,200.31,200.25,46.15531219]
["bitfinex","SOLUSD",1756689062530,5.77531219,200.31,200.26,5.77531219]
["bitfinex","SOLUSD",1756689062964,5.77531219,200.31,200.26,6.43531219]
["bitfinex","SOLUSD",1756689063357,0.72,200.34,200.27,0.66]
["bitfinex","SOLUSD",1756689063557,5.77531219,200.33,200.28,5.77531219]
["bitfinex","SOLUSD",1756689063760,4.99201277,200.32,200.28,6.43531219]
["bitfinex","SOLUSD",1756689064138,5.77531219,200.34,200.29,6.43531219]
["bitfinex","SOLUSD",1756689064442,26.0,200.32,200.29,6.43531219]
["bitfinex","SOLUSD",1756689065142,26.0,200.32,200.25,40.38]
["bitfinex","SOLUSD",1756689065143,4.99131574,200.35,200.3,6.43531219]
["bitfinex","SOLUSD",1756689065473,35.98,200.47,200.33,5.77531219]
["bitfinex","SOLUSD",1756689065474,0.72,200.4,200.33,5.77531219]
["bitfinex","SOLUSD",1756689065764,5.77531219,200.41,200.36,5.77531219]
["bitfinex","SOLUSD",1756689066059,5.77531219,200.41,200.35,46.15531219]
["bitfinex","SOLUSD",1756689066269,5.77531219,200.4,200.35,40.38]
["bitfinex","SOLUSD",1756689066447,26.0,200.42,200.36,0.66]
["bitfinex","SOLUSD",1756689066643,5.77531219,200.4,200.36,0.66]
["bitfinex","SOLUSD",1756689066976,5.70852638,200.46,200.38,5.77531219]
["bitfinex","SOLUSD",1756689067149,4.98852638,200.46,200.4,5.77531219]
["bitfinex","SOLUSD",1756689067466,5.77531219,200.48,200.42,5.77531219]
["bitfinex","SOLUSD",1756689067667,5.77531219,200.49,200.44,5.77531219]
["bitfinex","SOLUSD",1756689067874,10.76325752,200.49,200.45,40.4]
["bitfinex","SOLUSD",1756689068071,5.77531219,200.48,200.45,40.4]
["bitfinex","SOLUSD",1756689068367,4.98794533,200.49,200.42,40.38]
["bitfinex","SOLUSD",1756689068368,5.77531219,200.46,200.42,40.38]
["bitfinex","SOLUSD",1756689068864,4.98794533,200.49,200.42,40.38]
["bitfinex","SOLUSD",1756689068865,5.77531219,200.48,200.43,0.66]
["bitfinex","SOLUSD",1756689069378,26.06,200.5,200.44,6.43531219]
["bitfinex","SOLUSD",1756689069379,0.06,200.5,200.44,6.43531219]
["bitfinex","SOLUSD",1756689069666,0.06,200.5,200.45,5.77531219]
["bitfinex","SOLUSD",1756689070031,0.06,200.5,200.49,5.77531219]
["bitfinex","SOLUSD",1756689070232,0.06,200.5,200.49,46.17531219]
["bitfinex","SOLUSD",1756689070456,0.06,200.5,200.49,46.83531219]
["bitfinex","SOLUSD",1756689071060,0.06,200.5,200.45,26.0]
["bitfinex","SOLUSD",1756689071249,0.06,200.5,200.49,40.4]
["bitfinex","SOLUSD",1756689071560,0.06,200.5,200.49,46.17531219]
["bitfinex","SOLUSD",1756689071736,0.06,200.5,200.49,46.83531219]
["bitfinex","SOLUSD",1756689072561,0.06,200.5,200.49,40.38]
["bitfinex","SOLUSD",1756689072939,0.06,200.5,200.46,6.43531219]
["bitfinex","SOLUSD",1756689072940,0.06,200.5,200.47,5.77531219]
["bitfinex","SOLUSD",1756689073152,0.06,200.5,200.45,58.0]
["bitfinex","SOLUSD",1756689073153,0.06,200.5,200.45,32.0]
["bitfinex","SOLUSD",1756689073353,5.77531219,200.49,200.48,40.4]
["bitfinex","SOLUSD",1756689073531,5.77531219,200.49,200.47,40.4]
["bitfinex","SOLUSD",1756689073734,0.06,200.5,200.47,46.17531219]
["bitfinex","SOLUSD",1756689073942,0.06,200.5,200.48,6.43531219]
["bitfinex","SOLUSD",1756689074345,0.06,200.5,200.49,6.43531219]
["bitfinex","SOLUSD",1756689075140,0.06,200.5,200.49,20.52968419]
["bitfinex","SOLUSD",1756689075345,0.06,200.5,200.49,20.0309062]
["bitfinex","SOLUSD",1756689075759,0.06,200.5,200.49,32.43531219]
["bitfinex","SOLUSD",1756689076157,0.06,200.5,200.49,40.4]
["bitfinex","SOLUSD",1756689076368,0.06,200.5,200.46,32.0]
["bitfinex","SOLUSD",1756689076564,5.83531219,200.5,200.47,40.42]
["bitfinex","SOLUSD",1756689076749,0.06,200.5,200.47,40.42]
["bitfinex","SOLUSD",1756689077156,0.06,200.5,200.48,0.66]
["bitfinex","SOLUSD",1756689077350,0.06,200.5,200.48,6.43531219]
["bitfinex","SOLUSD",1756689078067,0.06,200.5,200.49,40.42]
["bitfinex","SOLUSD",1756689078379,0.72,200.49,200.47,40.4]
["bitfinex","SOLUSD",1756689078676,6.49531219,200.48,200.47,40.4]
["bitfinex","SOLUSD",1756689079241,6.49531219,200.48,200.44,40.48]
["bitfinex","SOLUSD",1756689079445,5.77531219,200.45,200.44,40.48]
["bitfinex","SOLUSD",1756689080266,10.76408744,200.45,200.44,40.48]
["bitfinex","SOLUSD",1756689080467,10.76408744,200.45,200.39,32.0]
["bitfinex","SOLUSD",1756689080645,10.76408744,200.45,200.35,13.59559401]
["bitfinex","SOLUSD",1756689080646,5.77531219,200.42,200.4,40.44]
["bitfinex","SOLUSD",1756689080852,5.77531219,200.42,200.32,13.59559401]
["bitfinex","SOLUSD",1756689080853,6.49531219,200.41,200.39,40.44]
["bitfinex","SOLUSD",1756689081055,6.49531219,200.4,200.38,40.44]
["bitfinex","SOLUSD",1756689081277,6.49531219,200.39,200.37,40.44]
["bitfinex","SOLUSD",1756689081468,5.77531219,200.38,200.37,40.46]
["bitfinex","SOLUSD",1756689082365,5.77531219,200.41,200.37,40.46]
["bitfinex","SOLUSD",1756689082761,12.47019253,200.48,200.38,0.66]
["bitfinex","SOLUSD",1756689082980,0.78,200.5,200.41,5.77531219]
["bitfinex","SOLUSD",1756689083153,5.77531219,200.47,200.42,40.44]
["bitfinex","SOLUSD",1756689083481,26.72,200.49,200.42,40.44]
["bitfinex","SOLUSD",1756689083678,26.72,200.49,200.42,41.1]
["bitfinex","SOLUSD",1756689083879,5.77531219,200.47,200.42,41.1]
["bitfinex","SOLUSD",1756689084457,4.98852638,200.46,200.42,46.87531219]
["bitfinex","SOLUSD",1756689085066,4.98828955,200.47,200.42,46.87531219]
["bitfinex","SOLUSD",1756689085683,5.77531219,200.46,200.42,40.44]
["bitfinex","SOLUSD",1756689085889,5.77531219,200.45,200.42,40.44]
["bitfinex","SOLUSD",1756689086054,6.49531219,200.45,200.43,40.42]
["bitfinex","SOLUSD",1756689086258,5.77531219,200.45,200.43,40.42]
["bitfinex","SOLUSD",1756689086603,4.98902414,200.44,200.43,40.42]
["bitfinex","SOLUSD",1756689087379,0.72,200.46,200.43,40.42]
["bitfinex","SOLUSD",1756689087579,5.77531219,200.45,200.39,5.77531219]
["bitfinex","SOLUSD",1756689087883,5.77531219,200.45,200.42,40.4]
["bitfinex","SOLUSD",1756689088460,4.98902414,200.44,200.42,40.4]
["bitfinex","SOLUSD",1756689090890,4.98880392,200.45,200.42,40.4]
["bitfinex","SOLUSD",1756689091064,5.77531219,200.46,200.42,41.06]
["bitfinex","SOLUSD",1756689091761,5.77531219,200.47,200.43,0.66]
["bitfinex","SOLUSD",1756689091964,5.77531219,200.48,200.42,46.17531219]
["bitfinex","SOLUSD",1756689092587,10.7634605,200.48,200.43,5.77531219]
["bitfinex","SOLUSD",1756689093065,0.06,200.5,200.45,5.77531219]
["bitfinex","SOLUSD",1756689093271,0.06,200.5,200.44,0.69]
["bitfinex","SOLUSD",1756689093272,0.06,200.5,200.46,40.3]
["bitfinex","SOLUSD",1756689093483,5.83531219,200.5,200.46,40.3]
["bitfinex","SOLUSD",1756689093869,0.06,200.5,200.46,40.3]
["bitfinex","SOLUSD",1756689094278,0.06,200.5,200.47,0.69]
["bitfinex","SOLUSD",1756689095476,0.06,200.5,200.48,6.46531219]
["bitfinex","SOLUSD",1756689095870,0.06,200.5,200.49,0.69]
["bitfinex","SOLUSD",1756689096077,0.06,200.5,200.49,6.46531219]
["bitfinex","SOLUSD",1756689097776,0.06,200.5,200.49,0.69]
["bitfinex","SOLUSD",1756689098692,0.06,200.5,200.49,32.69]
["bitfinex","SOLUSD",1756689098990,0.06,200.5,200.49,57.04868613]
["bitfinex","SOLUSD",1756689099890,0.06,200.5,200.49,52.0609062]
["bitfinex","SOLUSD",1756689100392,0.06,200.5,200.49,97.26868613]
["bitfinex","SOLUSD",1756689101418,0.06,200.5,200.49,52.0609062]
["bitfinex","SOLUSD",1756689101598,0.06,200.5,200.49,72.89]
["bitfinex","SOLUSD",1756689101898,0.06,200.5,200.49,78.66531219]
["bitfinex","SOLUSD",1756689103184,0.06,200.5,200.49,37.77531219]
["bitfinex","SOLUSD",1756689103503,0.06,200.5,200.49,45.97531219]
["bitfinex","SOLUSD",1756689104176,0.06,200.5,200.49,45.87777993]
["bitfinex","SOLUSD",1756689104390,0.06,200.5,200.49,50.96309212]
["bitfinex","SOLUSD",1756689104602,0.06,200.5,200.49,65.24868613]
["bitfinex","SOLUSD",1756689106274,0.06,200.5,200.49,97.24868613]
["bitfinex","SOLUSD",1756689106486,0.06,200.5,200.49,57.04868613]
["bitfinex","SOLUSD",1756689106687,0.06,200.5,200.49,97.20868613]
["bitfinex","SOLUSD",1756689107606,0.06,200.5,200.49,117.5109062]
["bitfinex","SOLUSD",1756689108268,0.06,200.5,200.49,91.5109062]
["bitfinex","SOLUSD",1756689108473,0.06,200.5,200.49,97.18868613]
["bitfinex","SOLUSD",1756689111475,0.06,200.5,200.49,97.12868613]
["bitfinex","SOLUSD",1756689112099,0.06,200.5,200.49,173.68321752]
["bitfinex","SOLUSD",1756689112485,0.06,200.5,200.49,49.22543759]
["bitfinex","SOLUSD",1756689112781,0.06,200.5,200.49,89.28543759]
["bitfinex","SOLUSD",1756689114012,0.06,200.5,200.49,94.27321752]
["bitfinex","SOLUSD",1756689114615,0.06,200.5,200.49,98.5930611]
["bitfinex","SOLUSD",1756689115306,1e-08,200.5,200.49,113.5830611]
["bitfinex","SOLUSD",1756689115496,0.06,200.53,200.52,26.0]
["bitfinex","SOLUSD",1756689115685,0.06,200.53,200.52,70.14854695]
["bitfinex","SOLUSD",1756689115887,0.06,200.53,200.52,30.81854695]
["bitfinex","SOLUSD",1756689116076,0.06,200.53,200.52,73.01394018]
["bitfinex","SOLUSD",1756689116448,0.06,200.53,200.52,77.31097389]
["bitfinex","SOLUSD",1756689116596,0.06,200.53,200.52,78.00097389]
["bitfinex","SOLUSD",1756689117113,0.06,200.53,200.52,97.40180471]
["bitfinex","SOLUSD",1756689117308,0.06,200.53,200.52,96.90310134]
["bitfinex","SOLUSD",1756689117984,0.06,200.53,200.52,50.38786453]
["bitfinex","SOLUSD",1756689118209,0.06,200.53,200.52,91.07786453]
["bitfinex","SOLUSD",1756689118701,0.06,200.53,200.52,123.07786453]
["bitfinex","SOLUSD",1756689118901,0.06,200.53,200.52,128.88310134]
["bitfinex","SOLUSD",1756689120330,0.06,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1756689120610,0.06,200.6,200.59,50.3861242]
["bitfinex","SOLUSD",1756689121027,0.06,200.6,200.59,41.59284801]
["bitfinex","SOLUSD",1756689121185,0.06,200.6,200.59,87.39808482]
["bitfinex","SOLUSD",1756689121386,0.06,200.6,200.59,85.40083082]
["bitfinex","SOLUSD",1756689122987,0.73,200.6,200.59,39.98]
["bitfinex","SOLUSD",1756689123821,6.53523681,200.6,200.56,32.0]
["bitfinex","SOLUSD",1756689123999,6.47523681,200.59,200.56,32.0]
["bitfinex","SOLUSD",1756689124192,0.67,200.58,200.57,39.98]
["bitfinex","SOLUSD",1756689124583,11.46079341,200.58,200.54,5.805237]
["bitfinex","SOLUSD",1756689124805,0.67,200.57,200.55,39.98]
["bitfinex","SOLUSD",1756689125120,0.67,200.56,200.55,39.98]
["bitfinex","SOLUSD",1756689125915,11.4612759,200.56,200.55,39.98]
["bitfinex","SOLUSD",1756689126089,6.47523681,200.56,200.55,39.98]
["bitfinex","SOLUSD",1756689126427,0.67,200.56,200.55,39.98]
["bitfinex","SOLUSD",1756689126610,0.67,200.59,200.55,39.98]
["bitfinex","SOLUSD",1756689126809,0.67,200.58,200.55,39.98]
["bitfinex","SOLUSD",1756689127020,0.06,200.6,200.56,5.80523681]
["bitfinex","SOLUSD",1756689127021,0.73,200.6,200.56,5.80523681]
["bitfinex","SOLUSD",1756689127188,0.06,200.6,200.57,39.98]
["bitfinex","SOLUSD",1756689127395,0.67,200.59,200.57,39.98]
["bitfinex","SOLUSD",1756689128189,0.67,200.58,200.55,32.0]
["bitfinex","SOLUSD",1756689128417,6.47523681,200.57,200.56,39.98]
["bitfinex","SOLUSD",1756689128836,6.47523681,200.57,200.52,0.03]
["bitfinex","SOLUSD",1756689129011,5.80523681,200.54,200.53,39.98]
["bitfinex","SOLUSD",1756689129335,6.47523681,200.54,200.53,39.98]
["bitfinex","SOLUSD",1756689129537,0.67,200.57,200.53,39.98]
["bitfinex","SOLUSD",1756689129693,5.80523681,200.56,200.53,39.98]
["bitfinex","SOLUSD",1756689130037,5.80523681,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756689130319,10.79202182,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689130611,6.47523681,200.53,200.52,40.05]
["bitfinex","SOLUSD",1756689131506,11.46202182,200.53,200.52,40.05]
["bitfinex","SOLUSD",1756689132898,11.46202182,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689133097,11.46202182,200.53,200.52,40.03]
["bitfinex","SOLUSD",1756689133694,0.67,200.53,200.52,40.03]
["bitfinex","SOLUSD",1756689134095,6.47523681,200.55,200.52,40.03]
["bitfinex","SOLUSD",1756689134290,6.47523681,200.54,200.52,40.03]
["bitfinex","SOLUSD",1756689134497,6.47523681,200.53,200.52,40.03]
["bitfinex","SOLUSD",1756689135698,11.46202182,200.53,200.52,40.03]
["bitfinex","SOLUSD",1756689137420,5.80523681,200.55,200.52,40.03]
["bitfinex","SOLUSD",1756689137625,6.47523681,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756689137931,10.79146207,200.56,200.53,40.0]
["bitfinex","SOLUSD",1756689138105,5.65529338,200.59,200.53,43.6302913]
["bitfinex","SOLUSD",1756689138300,5.65529338,200.59,200.54,3.6302913]
["bitfinex","SOLUSD",1756689138697,0.06,200.6,200.55,7.31914704]
["bitfinex","SOLUSD",1756689138935,0.67,200.59,200.56,43.68885574]
["bitfinex","SOLUSD",1756689139120,0.67,200.59,200.57,3.68885574]
["bitfinex","SOLUSD",1756689139426,0.67,200.59,200.58,3.68885574]
["bitfinex","SOLUSD",1756689139923,0.67,200.59,200.58,3.6885654]
["bitfinex","SOLUSD",1756689140226,4.3002913,200.59,200.58,3.6885654]
["bitfinex","SOLUSD",1756689140426,4.3002913,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689140730,9.28558468,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689142114,11.46421145,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689143408,11.52421145,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689144616,6.53891807,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689144832,10.85421145,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689145009,0.06,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689148903,0.06,200.59,200.58,3.6885654]
["bitfinex","SOLUSD",1756689149108,6.53891807,200.59,200.58,3.6885654]
["bitfinex","SOLUSD",1756689149327,6.53891807,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689150333,11.52421145,200.59,200.58,43.6885654]
["bitfinex","SOLUSD",1756689150536,23.98744491,200.59,200.58,3.69306333]
["bitfinex","SOLUSD",1756689150914,49.98744491,200.59,200.52,0.03]
["bitfinex","SOLUSD",1756689151117,44.17852684,200.59,200.53,40.0]
["bitfinex","SOLUSD",1756689151349,0.67,200.58,200.53,40.0]
["bitfinex","SOLUSD",1756689151636,43.50852684,200.59,200.53,40.0]
["bitfinex","SOLUSD",1756689152015,0.67,200.58,200.53,40.0]
["bitfinex","SOLUSD",1756689152219,5.80891807,200.55,200.53,40.0]
["bitfinex","SOLUSD",1756689152820,4.98626723,200.56,200.53,40.0]
["bitfinex","SOLUSD",1756689153124,5.80891807,200.55,200.53,40.0]
["bitfinex","SOLUSD",1756689154444,10.79540072,200.55,200.53,40.0]
["bitfinex","SOLUSD",1756689155346,6.48891807,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756689155523,5.80891807,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689155722,5.80891807,200.53,200.52,40.01]
["bitfinex","SOLUSD",1756689156846,5.80891807,200.54,200.52,40.01]
["bitfinex","SOLUSD",1756689157342,4.98554192,200.58,200.52,40.72]
["bitfinex","SOLUSD",1756689157555,4.98554192,200.58,200.53,0.71]
["bitfinex","SOLUSD",1756689157839,6.48891807,200.57,200.52,40.01]
["bitfinex","SOLUSD",1756689158054,5.80891807,200.57,200.53,0.71]
["bitfinex","SOLUSD",1756689159249,4.98603909,200.56,200.52,40.01]
["bitfinex","SOLUSD",1756689159542,4.98603909,200.56,200.52,40.72]
["bitfinex","SOLUSD",1756689160549,10.79477853,200.57,200.52,40.72]
["bitfinex","SOLUSD",1756689161520,10.79477853,200.57,200.52,72.72]
["bitfinex","SOLUSD",1756689163052,10.79477853,200.57,200.53,0.71]
["bitfinex","SOLUSD",1756689163258,5.80891807,200.56,200.53,0.71]
["bitfinex","SOLUSD",1756689163430,5.80891807,200.56,200.52,40.01]
["bitfinex","SOLUSD",1756689163621,4.9862877,200.55,200.52,0.03]
["bitfinex","SOLUSD",1756689163822,5.80891807,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689164054,3.63270667,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689164440,4.31270667,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689164762,3.63270667,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689165054,4.31270667,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689165646,9.29949168,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689168992,8.61949168,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689169126,0.68,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756689169335,5.66613356,200.56,200.52,0.03]
["bitfinex","SOLUSD",1756689169635,3.63270667,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756689170060,4.98613356,200.56,200.52,0.74]
["bitfinex","SOLUSD",1756689170271,12.5234755,200.59,200.53,5.69672381]
["bitfinex","SOLUSD",1756689170272,0.06,200.59,200.53,5.69672381]
["bitfinex","SOLUSD",1756689170553,3.69270667,200.59,200.54,39.98]
["bitfinex","SOLUSD",1756689170761,3.69270667,200.59,200.55,0.71]
["bitfinex","SOLUSD",1756689170951,3.69270667,200.59,200.54,43.61270667]
["bitfinex","SOLUSD",1756689171256,3.69270667,200.59,200.55,0.71]
["bitfinex","SOLUSD",1756689171639,8.67810929,200.59,200.54,39.98]
["bitfinex","SOLUSD",1756689171832,8.67810929,200.59,200.54,40.69]
["bitfinex","SOLUSD",1756689172358,8.67810929,200.59,200.54,72.69]
["bitfinex","SOLUSD",1756689173401,8.67810929,200.59,200.54,32.71]
["bitfinex","SOLUSD",1756689173553,3.63270667,200.56,200.55,39.98]
["bitfinex","SOLUSD",1756689173754,3.63270667,200.57,200.55,39.98]
["bitfinex","SOLUSD",1756689173951,0.06,200.59,200.55,39.98]
["bitfinex","SOLUSD",1756689174158,0.06,200.59,200.56,0.71]
["bitfinex","SOLUSD",1756689174356,3.63270667,200.58,200.55,39.98]
["bitfinex","SOLUSD",1756689174556,3.69270667,200.59,200.55,39.98]
["bitfinex","SOLUSD",1756689174860,0.06,200.59,200.56,0.71]
["bitfinex","SOLUSD",1756689175074,0.06,200.59,200.57,0.71]
["bitfinex","SOLUSD",1756689175955,0.06,200.59,200.58,0.71]
["bitfinex","SOLUSD",1756689176191,0.06,200.59,200.58,4.34270667]
["bitfinex","SOLUSD",1756689176780,0.06,200.59,200.57,3.63270667]
["bitfinex","SOLUSD",1756689176976,0.06,200.59,200.55,4.98627426]
["bitfinex","SOLUSD",1756689176977,0.06,200.59,200.58,39.98]
["bitfinex","SOLUSD",1756689179063,0.06,200.59,200.56,4.34270667]
["bitfinex","SOLUSD",1756689179579,0.06,200.59,200.49,78.73]
["bitfinex","SOLUSD",1756689179580,3.63270667,200.58,200.57,39.96]
["bitfinex","SOLUSD",1756689179780,3.69270667,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689180276,0.06,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689181183,3.63270667,200.58,200.57,39.96]
["bitfinex","SOLUSD",1756689181565,4.31270667,200.58,200.52,32.74]
["bitfinex","SOLUSD",1756689181767,0.06,200.59,200.53,40.67]
["bitfinex","SOLUSD",1756689182068,0.06,200.59,200.56,17.22830068]
["bitfinex","SOLUSD",1756689182259,0.06,200.59,200.58,17.22830068]
["bitfinex","SOLUSD",1756689182462,0.06,200.59,200.58,18.41685487]
["bitfinex","SOLUSD",1756689182679,0.06,200.59,200.58,1.997454]
["bitfinex","SOLUSD",1756689182855,0.06,200.59,200.58,40.65]
["bitfinex","SOLUSD",1756689184261,0.06,200.59,200.56,26.0]
["bitfinex","SOLUSD",1756689184262,3.69270667,200.59,200.56,26.0]
["bitfinex","SOLUSD",1756689184456,3.69270667,200.59,200.58,39.96]
["bitfinex","SOLUSD",1756689184661,0.06,200.59,200.58,39.96]
["bitfinex","SOLUSD",1756689185368,3.69270667,200.59,200.56,4.322707]
["bitfinex","SOLUSD",1756689185582,3.69270667,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689185765,3.63270667,200.58,200.53,30.984817]
["bitfinex","SOLUSD",1756689185961,3.63270667,200.58,200.54,40.65]
["bitfinex","SOLUSD",1756689186162,0.06,200.59,200.54,40.65]
["bitfinex","SOLUSD",1756689186163,0.06,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1756689186371,0.06,200.59,200.55,0.69]
["bitfinex","SOLUSD",1756689186589,3.69270667,200.59,200.55,0.69]
["bitfinex","SOLUSD",1756689187296,3.69270667,200.59,200.56,39.96]
["bitfinex","SOLUSD",1756689187591,3.69270667,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689187887,3.69270667,200.59,200.55,0.69]
["bitfinex","SOLUSD",1756689187888,3.69270667,200.59,200.58,39.96]
["bitfinex","SOLUSD",1756689188385,0.06,200.59,200.58,39.96]
["bitfinex","SOLUSD",1756689188566,3.69270667,200.59,200.58,39.96]
["bitfinex","SOLUSD",1756689188761,8.67800005,200.59,200.53,109.684817]
["bitfinex","SOLUSD",1756689188967,3.63270667,200.56,200.54,39.96]
["bitfinex","SOLUSD",1756689189173,0.73,200.59,200.54,39.96]
["bitfinex","SOLUSD",1756689189377,3.63270667,200.58,200.54,39.96]
["bitfinex","SOLUSD",1756689189665,3.63270667,200.57,200.54,39.96]
["bitfinex","SOLUSD",1756689190474,3.63270667,200.57,200.55,0.69]
["bitfinex","SOLUSD",1756689190789,3.63270667,200.58,200.55,0.69]
["bitfinex","SOLUSD",1756689190990,3.69270667,200.59,200.56,0.69]
["bitfinex","SOLUSD",1756689191177,3.69270667,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689191369,0.06,200.59,200.57,40.65]
["bitfinex","SOLUSD",1756689191880,0.06,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689192177,3.69270667,200.59,200.57,39.96]
["bitfinex","SOLUSD",1756689193395,0.06,200.59,200.58,0.69]
["bitfinex","SOLUSD",1756689193899,0.06,200.59,200.58,4.382707]
["bitfinex","SOLUSD",1756689194263,0.06,200.59,200.58,3.692707]
["bitfinex","SOLUSD",1756689194569,3.69270667,200.59,200.56,110.7]
["bitfinex","SOLUSD",1756689194785,3.69270667,200.59,200.57,39.94]
["bitfinex","SOLUSD",1756689196681,3.69270667,200.59,200.57,39.97]
["bitfinex","SOLUSD",1756689197996,3.63270667,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756689198201,0.06,200.59,200.58,39.94]
["bitfinex","SOLUSD",1756689198999,3.69270667,200.59,200.58,39.94]
["bitfinex","SOLUSD",1756689201918,9.34802354,200.59,200.57,0.03]
["bitfinex","SOLUSD",1756689202073,3.63270667,200.58,200.57,0.03]
["bitfinex","SOLUSD",1756689202386,26.0,200.56,200.55,5.045083]
["bitfinex","SOLUSD",1756689202591,30.30270667,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756689202784,3.63270667,200.55,200.53,18.64]
["bitfinex","SOLUSD",1756689202988,4.30270667,200.54,200.53,18.64]
["bitfinex","SOLUSD",1756689203573,4.30270667,200.54,200.52,0.03]
["bitfinex","SOLUSD",1756689203783,3.63270667,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689203994,8.61949168,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689204300,9.28949168,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689206074,9.28949168,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689208305,3.63270667,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689208596,3.63270667,200.53,200.52,39.94000001]
["bitfinex","SOLUSD",1756689208970,3.63270667,200.55,200.52,40.63000001]
["bitfinex","SOLUSD",1756689209189,8.61875943,200.56,200.52,40.63000001]
["bitfinex","SOLUSD",1756689209599,8.61875943,200.56,200.52,39.94000001]
["bitfinex","SOLUSD",1756689209600,3.63270667,200.55,200.52,39.94000001]
["bitfinex","SOLUSD",1756689209772,3.63270667,200.54,200.52,39.94000001]
["bitfinex","SOLUSD",1756689210611,4.30270667,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689210787,8.61930924,200.54,200.52,39.94000001]
["bitfinex","SOLUSD",1756689211107,8.61904645,200.55,200.52,40.63000001]
["bitfinex","SOLUSD",1756689211297,3.63270667,200.54,200.52,39.94000001]
["bitfinex","SOLUSD",1756689212508,3.63270667,200.55,200.52,39.94000001]
["bitfinex","SOLUSD",1756689212714,8.61909801,200.55,200.52,39.94000001]
["bitfinex","SOLUSD",1756689212916,3.63270667,200.54,200.52,39.94000001]
["bitfinex","SOLUSD",1756689213293,3.63270667,200.53,200.52,39.94000001]
["bitfinex","SOLUSD",1756689213496,3.63270667,200.54,200.52,39.94000001]
["bitfinex","SOLUSD",1756689214087,3.63270667,200.53,200.52,39.94000001]
["bitfinex","SOLUSD",1756689214287,3.63270667,200.54,200.52,39.94000001]
["bitfinex","SOLUSD",1756689215110,3.63270667,200.57,200.53,0.71]
["bitfinex","SOLUSD",1756689215286,3.63270667,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1756689215488,3.63270667,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689215713,0.72,200.53,200.52,39.92000001]
["bitfinex","SOLUSD",1756689215890,4.35270667,200.53,200.52,39.92000001]
["bitfinex","SOLUSD",1756689216725,9.33949168,200.53,200.52,39.92000001]
["bitfinex","SOLUSD",1756689218209,5.70678501,200.53,200.52,39.92000001]
["bitfinex","SOLUSD",1756689218421,9.33949168,200.53,200.52,39.92000001]
["bitfinex","SOLUSD",1756689219317,15.050631,200.59,200.52,39.92000001]
["bitfinex","SOLUSD",1756689219491,26.0,200.58,200.52,40.63000001]
["bitfinex","SOLUSD",1756689219693,3.63270667,200.55,200.52,40.63000001]
["bitfinex","SOLUSD",1756689220117,3.63270667,200.54,200.52,39.92000001]
["bitfinex","SOLUSD",1756689220802,8.61931957,200.54,200.52,39.92000001]
["bitfinex","SOLUSD",1756689220994,8.61931957,200.54,200.53,39.92]
["bitfinex","SOLUSD",1756689221915,3.63270667,200.54,200.53,39.92]
["bitfinex","SOLUSD",1756689222102,8.61924302,200.54,200.53,39.92]
["bitfinex","SOLUSD",1756689222303,0.06,200.59,200.53,40.63]
["bitfinex","SOLUSD",1756689222504,5.04530977,200.59,200.53,40.63]
["bitfinex","SOLUSD",1756689222819,3.63270667,200.57,200.53,40.63]
["bitfinex","SOLUSD",1756689223013,3.63270667,200.56,200.53,39.92]
["bitfinex","SOLUSD",1756689223322,3.63270667,200.56,200.53,40.63]
["bitfinex","SOLUSD",1756689223509,3.63270667,200.54,200.52,1e-08]
["bitfinex","SOLUSD",1756689223714,4.98572288,200.58,200.53,39.92]
["bitfinex","SOLUSD",1756689223715,3.63270667,200.55,200.53,39.92]
["bitfinex","SOLUSD",1756689223902,4.98572288,200.58,200.53,40.63]
["bitfinex","SOLUSD",1756689223903,3.63270667,200.56,200.53,40.63]
["bitfinex","SOLUSD",1756689224301,3.63270667,200.56,200.53,39.92]
["bitfinex","SOLUSD",1756689224507,3.63270667,200.56,200.54,0.71]
["bitfinex","SOLUSD",1756689224715,3.63270667,200.56,200.53,39.92]
["bitfinex","SOLUSD",1756689224912,3.63270667,200.56,200.53,40.63]
["bitfinex","SOLUSD",1756689225221,3.63270667,200.58,200.54,0.71]
["bitfinex","SOLUSD",1756689225723,3.63270667,200.57,200.54,0.71]
["bitfinex","SOLUSD",1756689225921,0.06,200.59,200.52,1e-08]
["bitfinex","SOLUSD",1756689225922,3.63270667,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1756689226221,0.72,200.56,200.54,39.92]
["bitfinex","SOLUSD",1756689226393,17.44943032,200.58,200.54,39.92]
["bitfinex","SOLUSD",1756689226906,0.72,200.57,200.54,39.92]
["bitfinex","SOLUSD",1756689227227,3.63270667,200.55,200.54,39.92]
["bitfinex","SOLUSD",1756689229409,8.61899437,200.55,200.54,39.92]
["bitfinex","SOLUSD",1756689230306,8.61899437,200.55,200.52,1e-08]
["bitfinex","SOLUSD",1756689230511,3.63270667,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689231026,4.35270667,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689231433,9.33949168,200.53,200.52,1e-08]
["bitfinex","SOLUSD",1756689233440,21.80645422,200.53,200.49,0.03]
["bitfinex","SOLUSD",1756689233599,3.63270667,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689234036,4.35270667,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689234533,3.63270667,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689235435,9.34023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689235933,12.97294451,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689240446,8.62023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689240810,9.34023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689241016,12.97294451,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689241247,9.34023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689242034,12.97294451,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689242355,9.34023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689242647,12.97294451,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689243217,9.34023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689244518,9.33023784,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689245511,40.995126,200.53,200.49,0.69]
["bitfinex","SOLUSD",1756689245851,3.63270667,200.52,200.49,0.69]
["bitfinex","SOLUSD",1756689246016,3.63270667,200.51,200.49,0.69]
["bitfinex","SOLUSD",1756689246919,3.63270667,200.52,200.5,0.66]
["bitfinex","SOLUSD",1756689247449,3.63270667,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756689247758,0.06,200.58,200.51,0.66]
["bitfinex","SOLUSD",1756689247969,3.69270667,200.58,200.52,3.63270667]
["bitfinex","SOLUSD",1756689248180,3.69270667,200.58,200.53,0.66]
["bitfinex","SOLUSD",1756689248347,3.63270667,200.57,200.54,0.66]
["bitfinex","SOLUSD",1756689248685,3.63270667,200.56,200.55,3.68931602]
["bitfinex","SOLUSD",1756689251761,5.04580899,200.57,200.55,3.68931602]
["bitfinex","SOLUSD",1756689251966,3.63270667,200.56,200.55,0.66]
["bitfinex","SOLUSD",1756689252175,3.63270667,200.56,200.55,3.68903983]
["bitfinex","SOLUSD",1756689252674,0.06,200.57,200.55,7.9817465]
["bitfinex","SOLUSD",1756689252853,0.06,200.57,200.56,7.9817465]
["bitfinex","SOLUSD",1756689253048,0.06,200.57,200.56,9.9793995]
["bitfinex","SOLUSD",1756689253546,0.06,200.57,200.56,6.29035967]
["bitfinex","SOLUSD",1756689253746,0.06,200.57,200.56,9.97704385]
["bitfinex","SOLUSD",1756689254491,0.06,200.57,200.56,14.95987166]
["bitfinex","SOLUSD",1756689254784,0.06,200.57,200.56,29.05406957]
["bitfinex","SOLUSD",1756689255180,0.06,200.57,200.56,57.37059667]
["bitfinex","SOLUSD",1756689255482,0.06,200.57,200.56,61.05172413]
["bitfinex","SOLUSD",1756689257689,0.06,200.57,200.56,57.41901746]
["bitfinex","SOLUSD",1756689257862,0.06,200.57,200.56,100.91172413]
["bitfinex","SOLUSD",1756689258063,0.06,200.57,200.56,100.41312023]
["bitfinex","SOLUSD",1756689258273,0.06,200.57,200.56,96.78041356]
["bitfinex","SOLUSD",1756689258493,0.06,200.57,200.56,100.41312023]
["bitfinex","SOLUSD",1756689259887,0.06,200.57,200.56,51.93437447]
["bitfinex","SOLUSD",1756689260052,0.06,200.57,200.56,64.78041356]
["bitfinex","SOLUSD",1756689260253,0.06,200.57,200.56,68.41312023]
["bitfinex","SOLUSD",1756689260572,0.06,200.57,200.56,43.54112746]
["bitfinex","SOLUSD",1756689260889,0.06,200.57,200.56,63.92558504]
["bitfinex","SOLUSD",1756689261258,0.06,200.57,200.56,68.91162413]
["bitfinex","SOLUSD",1756689261452,0.06,200.57,200.56,68.90316299]
["bitfinex","SOLUSD",1756689263178,0.06,200.57,200.56,100.90316299]
["bitfinex","SOLUSD",1756689263502,0.06,200.57,200.56,100.40455909]
["bitfinex","SOLUSD",1756689263871,1e-08,200.57,200.56,100.40455909]
["bitfinex","SOLUSD",1756689264968,0.06,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1756689265199,0.06,200.59,200.57,25.68466678]
["bitfinex","SOLUSD",1756689265491,0.06,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1756689265683,0.06,200.6,200.59,25.02461707]
["bitfinex","SOLUSD",1756689265997,0.06,200.6,200.59,30.66991045]
["bitfinex","SOLUSD",1756689266881,0.06,200.69,200.61,39.59559401]
["bitfinex","SOLUSD",1756689267199,0.06,200.69,200.61,87.2318607]
["bitfinex","SOLUSD",1756689267381,0.06,200.69,200.61,87.8918607]
["bitfinex","SOLUSD",1756689267896,0.06,200.69,200.61,92.87665707]
["bitfinex","SOLUSD",1756689268068,0.06,200.69,200.61,124.87665707]
["bitfinex","SOLUSD",1756689268272,0.06,200.69,200.61,126.37473344]
["bitfinex","SOLUSD",1756689268591,0.77,200.69,200.61,126.37473344]
["bitfinex","SOLUSD",1756689269170,0.06,200.69,200.62,13.59559401]
["bitfinex","SOLUSD",1756689269372,0.06,200.69,200.62,22.05183586]
["bitfinex","SOLUSD",1756689269594,0.06,200.69,200.64,13.59559401]
["bitfinex","SOLUSD",1756689269803,0.06,200.69,200.64,21.39178617]
["bitfinex","SOLUSD",1756689270096,0.06,200.69,200.64,27.0358372]
["bitfinex","SOLUSD",1756689270302,0.06,200.69,200.65,39.59559401]
["bitfinex","SOLUSD",1756689270483,0.06,200.69,200.65,87.37338107]
["bitfinex","SOLUSD",1756689270879,0.06,200.69,200.65,89.36963807]
["bitfinex","SOLUSD",1756689271602,0.06,200.69,200.65,94.35344071]
["bitfinex","SOLUSD",1756689271902,0.06,200.69,200.65,90.68836032]
["bitfinex","SOLUSD",1756689272100,0.06,200.69,200.65,94.33748364]
["bitfinex","SOLUSD",1756689272278,0.06,200.69,200.65,126.33748364]
["bitfinex","SOLUSD",1756689272985,0.06,200.69,200.65,131.25692594]
["bitfinex","SOLUSD",1756689273588,1e-08,200.66,200.65,131.25692594]
["bitfinex","SOLUSD",1756689274788,1e-08,200.66,200.65,99.25692594]
["bitfinex","SOLUSD",1756689275700,1e-08,200.66,200.65,99.24386077]
["bitfinex","SOLUSD",1756689276288,1e-08,200.66,200.65,99.24221145]
["bitfinex","SOLUSD",1756689277273,0.06,200.69,200.68,39.59559401]
["bitfinex","SOLUSD",1756689277478,0.06,200.69,200.68,87.15926264]
["bitfinex","SOLUSD",1756689277680,0.1,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1756689277899,0.1,200.71,200.7,90.79191965]
["bitfinex","SOLUSD",1756689278320,1e-08,200.71,200.7,65.49191965]
["bitfinex","SOLUSD",1756689278876,1e-08,200.71,200.7,70.47448068]
["bitfinex","SOLUSD",1756689279082,1e-08,200.71,200.7,70.46976948]
["bitfinex","SOLUSD",1756689279299,1e-08,200.71,200.7,56.66976948]
["bitfinex","SOLUSD",1756689279506,1e-08,200.71,200.7,69.76976948]
["bitfinex","SOLUSD",1756689279778,1e-08,200.71,200.7,70.46976948]
["bitfinex","SOLUSD",1756689280995,1e-08,200.71,200.7,56.66976948]
["bitfinex","SOLUSD",1756689281207,1e-08,200.71,200.7,48.70435614]
["bitfinex","SOLUSD",1756689281522,1e-08,200.71,200.7,98.11706281]
["bitfinex","SOLUSD",1756689281682,1e-08,200.71,200.7,97.61880671]
["bitfinex","SOLUSD",1756689282603,1e-08,200.71,200.7,97.6175068]
["bitfinex","SOLUSD",1756689283498,0.66000001,200.71,200.7,93.98480013]
["bitfinex","SOLUSD",1756689283716,0.66000001,200.71,200.7,97.6175068]
["bitfinex","SOLUSD",1756689283886,1e-08,200.71,200.7,97.6175068]
["bitfinex","SOLUSD",1756689284887,0.66000001,200.71,200.7,54.20480013]
["bitfinex","SOLUSD",1756689285106,0.66000001,200.71,200.7,97.5975068]
["bitfinex","SOLUSD",1756689285308,1e-08,200.71,200.7,116.22021347]
["bitfinex","SOLUSD",1756689285506,1e-08,200.71,200.7,116.92021347]
["bitfinex","SOLUSD",1756689285815,1e-08,200.71,200.7,116.22021347]
["bitfinex","SOLUSD",1756689286015,1e-08,200.71,200.7,112.59356838]
["bitfinex","SOLUSD",1756689286214,1e-08,200.71,200.7,116.91675839]
["bitfinex","SOLUSD",1756689287404,1e-08,200.71,200.7,118.21251739]
["bitfinex","SOLUSD",1756689288109,1e-08,200.71,200.7,110.94710405]
["bitfinex","SOLUSD",1756689288314,1e-08,200.71,200.7,118.21251739]
["bitfinex","SOLUSD",1756689288513,1e-08,200.71,200.7,118.91251739]
["bitfinex","SOLUSD",1756689290095,1e-08,200.72,200.71,28.58559401]
["bitfinex","SOLUSD",1756689290302,0.1,200.78,200.71,28.58559401]
["bitfinex","SOLUSD",1756689290303,0.76,200.78,200.73,54.58559401]
["bitfinex","SOLUSD",1756689290503,1e-08,200.74,200.73,180.79967232]
["bitfinex","SOLUSD",1756689290709,1e-08,200.74,200.73,181.00149069]
["bitfinex","SOLUSD",1756689291014,1e-08,200.74,200.73,182.99675169]
["bitfinex","SOLUSD",1756689291215,1e-08,200.74,200.73,179.36404502]
["bitfinex","SOLUSD",1756689291396,1e-08,200.74,200.73,187.27856806]
["bitfinex","SOLUSD",1756689291788,1e-08,200.74,200.73,187.97856806]
["bitfinex","SOLUSD",1756689291994,1e-08,200.74,200.73,184.34586139]
["bitfinex","SOLUSD",1756689292313,1e-08,200.74,200.73,187.97856806]
["bitfinex","SOLUSD",1756689293219,1e-08,200.74,200.73,219.97856806]
["bitfinex","SOLUSD",1756689293398,1e-08,200.74,200.73,219.27856806]
["bitfinex","SOLUSD",1756689293719,1e-08,200.74,200.73,219.25856806]
["bitfinex","SOLUSD",1756689295716,0.66000001,200.74,200.73,160.89586139]
["bitfinex","SOLUSD",1756689295897,0.66000001,200.74,200.73,204.26856806]
["bitfinex","SOLUSD",1756689296636,0.66000001,200.74,200.73,200.64537805]
["bitfinex","SOLUSD",1756689296821,0.66000001,200.74,200.73,204.2865494]
["bitfinex","SOLUSD",1756689297029,0.66000001,200.74,200.73,164.5465494]
["bitfinex","SOLUSD",1756689297213,0.66000001,200.74,200.73,204.2865494]
["bitfinex","SOLUSD",1756689297990,0.66000001,200.74,200.73,155.93202636]
["bitfinex","SOLUSD",1756689298198,0.66000001,200.74,200.73,199.30473303]
["bitfinex","SOLUSD",1756689298427,0.66000001,200.74,200.73,77.23202636]
["bitfinex","SOLUSD",1756689298720,0.66000001,200.74,200.73,43.38117135]
["bitfinex","SOLUSD",1756689298925,0.66000001,200.74,200.73,3.64117135]
["bitfinex","SOLUSD",1756689299128,0.66000001,200.74,200.73,43.36117135]
["bitfinex","SOLUSD",1756689300320,0.66000001,200.74,200.73,7.37387735]
["bitfinex","SOLUSD",1756689300525,0.66000001,200.74,200.73,47.09387735]
["bitfinex","SOLUSD",1756689300736,1e-08,200.74,200.73,61.28947203]
["bitfinex","SOLUSD",1756689300935,1e-08,200.74,200.73,61.66310903]
["bitfinex","SOLUSD",1756689301223,0.1,200.78,200.77,13.59559401]
["bitfinex","SOLUSD",1756689301406,0.1,200.78,200.77,60.58947203]
["bitfinex","SOLUSD",1756689301598,0.76,200.78,200.77,97.57029585]
["bitfinex","SOLUSD",1756689301800,0.76,200.78,200.77,94.58483303]
["bitfinex","SOLUSD",1756689302223,0.76,200.78,200.77,99.56565685]
["bitfinex","SOLUSD",1756689303738,0.1,200.78,200.77,99.56565685]
["bitfinex","SOLUSD",1756689303919,0.1,200.78,200.77,115.26565685]
["bitfinex","SOLUSD",1756689304313,0.1,200.78,200.77,114.55565685]
["bitfinex","SOLUSD",1756689304635,0.1,200.78,200.77,99.56565685]
["bitfinex","SOLUSD",1756689304636,0.8,200.78,200.77,99.56565685]
["bitfinex","SOLUSD",1756689305431,0.8,200.78,200.77,80.86483303]
["bitfinex","SOLUSD",1756689305632,0.8,200.78,200.77,120.58483303]
["bitfinex","SOLUSD",1756689305798,0.8,200.78,200.77,125.56565685]
["bitfinex","SOLUSD",1756689306005,0.8,200.78,200.77,120.58855708]
["bitfinex","SOLUSD",1756689306343,0.1,200.78,200.77,125.5693809]
["bitfinex","SOLUSD",1756689306543,0.1,200.78,200.77,125.57260591]
["bitfinex","SOLUSD",1756689309031,0.1,200.8,200.79,54.58559401]
["bitfinex","SOLUSD",1756689309231,0.1,200.8,200.79,105.69716053]
["bitfinex","SOLUSD",1756689309454,0.7,200.87,200.82,39.59559401]
["bitfinex","SOLUSD",1756689309615,0.7,200.89,200.82,91.55600479]
["bitfinex","SOLUSD",1756689309937,0.7,200.89,200.82,92.26600479]
["bitfinex","SOLUSD",1756689310109,1e-08,200.83,200.82,94.26056879]
["bitfinex","SOLUSD",1756689310629,4.9764288,200.95,200.82,94.26056879]
["bitfinex","SOLUSD",1756689310630,1e-08,200.84,200.83,28.58559401]
["bitfinex","SOLUSD",1756689310931,1e-08,200.84,200.83,37.07435466]
["bitfinex","SOLUSD",1756689311319,0.8,200.92,200.87,13.59559401]
["bitfinex","SOLUSD",1756689311519,0.1,200.92,200.91,3.63270667]
["bitfinex","SOLUSD",1756689311715,0.1,200.92,200.91,51.95818012]
["bitfinex","SOLUSD",1756689311914,0.1,200.92,200.91,59.41626508]
["bitfinex","SOLUSD",1756689312215,0.8,200.92,200.91,96.39361812]
["bitfinex","SOLUSD",1756689312542,0.8,200.92,200.91,91.41626508]
["bitfinex","SOLUSD",1756689312715,0.8,200.92,200.91,87.78355841]
["bitfinex","SOLUSD",1756689312910,0.8,200.92,200.91,48.08355841]
["bitfinex","SOLUSD",1756689313150,9.40981198,200.92,200.91,43.34812041]
["bitfinex","SOLUSD",1756689313639,4.43270667,200.92,200.91,43.34812041]
["bitfinex","SOLUSD",1756689313843,9.40981198,200.92,200.91,43.35396339]
["bitfinex","SOLUSD",1756689314044,5.77710531,200.92,200.91,43.35396339]
["bitfinex","SOLUSD",1756689314349,9.40981198,200.92,200.91,39.68]
["bitfinex","SOLUSD",1756689315340,25.48528193,200.92,200.84,14.962221]
["bitfinex","SOLUSD",1756689315526,3.63270667,200.9,200.85,43.339166]
["bitfinex","SOLUSD",1756689315720,0.7,200.89,200.86,3.659166]
["bitfinex","SOLUSD",1756689315919,3.63270667,200.9,200.83,14.962221]
["bitfinex","SOLUSD",1756689315920,0.7,200.88,200.87,43.339166]
["bitfinex","SOLUSD",1756689316148,0.7,200.88,200.87,3.659166]
["bitfinex","SOLUSD",1756689316689,0.7,200.88,200.8,14.965206]
["bitfinex","SOLUSD",1756689316955,26.0,200.83,200.75,14.965206]
["bitfinex","SOLUSD",1756689317128,26.0,200.83,200.76,19.4]
["bitfinex","SOLUSD",1756689317454,4.97983168,200.81,200.76,19.4]
["bitfinex","SOLUSD",1756689317613,0.7,200.8,200.74,14.969686]
["bitfinex","SOLUSD",1756689317816,0.7,200.79,200.75,39.68]
["bitfinex","SOLUSD",1756689318040,0.7,200.78,200.76,39.68]
["bitfinex","SOLUSD",1756689318246,0.7,200.77,200.76,39.68]
["bitfinex","SOLUSD",1756689319151,6.49754856,200.77,200.76,39.68]
["bitfinex","SOLUSD",1756689319519,6.49754856,200.77,200.71,46.971181]
["bitfinex","SOLUSD",1756689319717,5.79754856,200.74,200.72,39.68]
["bitfinex","SOLUSD",1756689319939,5.79754856,200.73,200.72,39.68]
["bitfinex","SOLUSD",1756689320137,5.79754856,200.74,200.72,39.68]
["bitfinex","SOLUSD",1756689320317,6.49754856,200.74,200.72,39.68]
["bitfinex","SOLUSD",1756689320843,5.79754856,200.74,200.72,39.68]
["bitfinex","SOLUSD",1756689321016,6.49754856,200.74,200.72,39.68]
["bitfinex","SOLUSD",1756689321218,6.49754856,200.73,200.72,39.68]
["bitfinex","SOLUSD",1756689321549,11.47936493,200.73,200.72,39.68]
["bitfinex","SOLUSD",1756689321747,11.47936493,200.73,200.7,0.03]
["bitfinex","SOLUSD",1756689321959,5.79754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689322128,5.79754856,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689322333,6.49754856,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689323839,5.79754856,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689324141,0.7,200.74,200.7,39.71]
["bitfinex","SOLUSD",1756689324369,5.79754856,200.73,200.7,39.71]
["bitfinex","SOLUSD",1756689324567,6.49754856,200.73,200.7,39.71]
["bitfinex","SOLUSD",1756689324775,6.49754856,200.72,200.7,39.71]
["bitfinex","SOLUSD",1756689324958,5.79754856,200.72,200.7,39.71]
["bitfinex","SOLUSD",1756689325142,6.49754856,200.72,200.7,39.71]
["bitfinex","SOLUSD",1756689325341,5.79754856,200.72,200.7,39.71]
["bitfinex","SOLUSD",1756689325539,6.49754856,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689325854,5.79754856,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689326453,0.7,200.74,200.7,39.71]
["bitfinex","SOLUSD",1756689326688,5.79754856,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689330643,11.47986134,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689330841,11.47986134,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689331175,10.77986134,200.71,200.7,39.71]
["bitfinex","SOLUSD",1756689331663,5.79754856,200.73,200.7,40.42]
["bitfinex","SOLUSD",1756689331872,14.977159,200.75,200.7,40.42]
["bitfinex","SOLUSD",1756689332172,5.79754856,200.74,200.7,55.342675]
["bitfinex","SOLUSD",1756689332473,5.68112227,200.76,200.71,0.66]
["bitfinex","SOLUSD",1756689332768,5.79754856,200.73,200.7,15.002675]
["bitfinex","SOLUSD",1756689332956,5.79754856,200.72,200.71,39.68]
["bitfinex","SOLUSD",1756689333465,6.46754856,200.72,200.71,39.68]
["bitfinex","SOLUSD",1756689333676,6.46754856,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756689333853,5.79754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689334053,6.46754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689334365,11.44986134,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689335571,5.79754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689335772,5.65177796,200.74,200.7,0.03]
["bitfinex","SOLUSD",1756689335978,6.46754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689336173,5.79754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689336477,5.79754856,200.72,200.7,0.03]
["bitfinex","SOLUSD",1756689336852,5.79754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689337783,6.46754856,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689337957,4.29645665,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689338154,9.27876943,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689339868,8.60876943,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689340463,3.62645665,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689341385,3.62645665,200.72,200.7,0.69]
["bitfinex","SOLUSD",1756689341597,3.62645665,200.74,200.71,0.66]
["bitfinex","SOLUSD",1756689341893,3.62645665,200.75,200.72,39.68]
["bitfinex","SOLUSD",1756689342061,5.79749472,200.75,200.73,0.66]
["bitfinex","SOLUSD",1756689342253,5.79749472,200.75,200.72,39.68]
["bitfinex","SOLUSD",1756689342454,5.79749472,200.75,200.72,40.34]
["bitfinex","SOLUSD",1756689342651,5.79749472,200.74,200.72,0.66]
["bitfinex","SOLUSD",1756689342855,5.79749472,200.73,200.7,15.002675]
["bitfinex","SOLUSD",1756689343055,4.98136654,200.75,200.7,0.03]
["bitfinex","SOLUSD",1756689343056,5.79749472,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689343464,5.79749472,200.71,200.7,39.69]
["bitfinex","SOLUSD",1756689344366,10.7798075,200.71,200.7,39.69]
["bitfinex","SOLUSD",1756689345568,11.4498075,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756689346271,63.50118348,200.71,200.67,0.03]
["bitfinex","SOLUSD",1756689346505,5.79749472,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756689346870,6.46749472,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756689347572,11.45055232,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756689347773,5.6530576,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756689347984,11.45055232,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756689348466,13.59559401,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756689348673,26.0,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689348874,31.79749472,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689349074,32.46749472,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689349283,5.79749472,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689349487,10.78179417,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689349695,11.45179417,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689350994,5.65429945,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689351192,11.45179417,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689351704,4.9840575,200.64,200.62,0.03]
["bitfinex","SOLUSD",1756689351898,5.79749472,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689352085,6.46749472,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689352799,5.79749472,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689353593,10.78179417,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689354296,11.45179417,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756689355789,11.45179417,200.63,200.54,32.66]
["bitfinex","SOLUSD",1756689355790,26.0,200.6,200.54,0.66]
["bitfinex","SOLUSD",1756689355993,5.79749472,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756689357081,5.79749472,200.57,200.54,0.66]
["bitfinex","SOLUSD",1756689357291,5.79749472,200.57,200.55,0.66]
["bitfinex","SOLUSD",1756689358288,5.79749472,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756689358908,5.79749472,200.57,200.55,0.66]
["bitfinex","SOLUSD",1756689359911,5.79749472,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756689360209,5.79749472,200.57,200.55,0.66]
["bitfinex","SOLUSD",1756689360591,5.79749472,200.56,200.55,0.66]
["bitfinex","SOLUSD",1756689360788,5.79749472,200.57,200.55,0.66]
["bitfinex","SOLUSD",1756689361285,5.79749472,200.56,200.55,0.66]
["bitfinex","SOLUSD",1756689361817,26.67,200.64,200.55,0.66]
["bitfinex","SOLUSD",1756689362113,5.79749472,200.59,200.55,5.64613669]
["bitfinex","SOLUSD",1756689362303,5.79749472,200.59,200.56,0.72]
["bitfinex","SOLUSD",1756689362502,5.79749472,200.6,200.57,0.72]
["bitfinex","SOLUSD",1756689362704,5.79749472,200.63,200.58,5.79749472]
["bitfinex","SOLUSD",1756689362901,5.79749472,200.63,200.57,40.38]
["bitfinex","SOLUSD",1756689362902,4.9830576,200.68,200.61,5.79749472]
["bitfinex","SOLUSD",1756689363219,5.79749472,200.67,200.62,46.17749472]
["bitfinex","SOLUSD",1756689363399,5.79749472,200.67,200.63,40.38]
["bitfinex","SOLUSD",1756689363924,5.79749472,200.69,200.64,0.72]
["bitfinex","SOLUSD",1756689364093,3.62559238,200.68,200.63,48.2698577]
["bitfinex","SOLUSD",1756689364298,3.62559238,200.68,200.65,0.72]
["bitfinex","SOLUSD",1756689365219,3.62559238,200.66,200.62,39.66]
["bitfinex","SOLUSD",1756689365421,3.62559238,200.63,200.62,39.66]
["bitfinex","SOLUSD",1756689365603,3.62559238,200.63,200.58,0.72]
["bitfinex","SOLUSD",1756689365604,4.27559238,200.63,200.58,0.72]
["bitfinex","SOLUSD",1756689365913,3.62559238,200.6,200.58,39.66]
["bitfinex","SOLUSD",1756689366416,3.62559238,200.59,200.58,39.66]
["bitfinex","SOLUSD",1756689366615,3.62559238,200.59,200.57,39.66]
["bitfinex","SOLUSD",1756689366924,3.62559238,200.58,200.57,39.66]
["bitfinex","SOLUSD",1756689367092,4.27559238,200.58,200.54,0.03]
["bitfinex","SOLUSD",1756689367292,3.62559238,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689368000,5.81034808,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689368209,10.79663578,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689368590,5.81034808,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689368795,26.65,200.6,200.54,0.75]
["bitfinex","SOLUSD",1756689369102,5.81034808,200.56,200.54,0.75]
["bitfinex","SOLUSD",1756689370025,5.81034808,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756689370492,6.46034808,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689371626,26.65,200.6,200.54,0.03]
["bitfinex","SOLUSD",1756689371791,5.81034808,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689372894,6.46034808,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689373895,5.81034808,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689375194,10.79663578,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689376110,11.44663578,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689381124,25.04222979,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756689381312,31.81034808,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689381740,36.79713309,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689381925,37.44713309,200.53,200.52,0.03]
["bitfinex","SOLUSD",1756689383927,37.44713309,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756689383928,43.25748117,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756689384111,11.62069616,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756689384304,25.21629017,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756689384530,25.86629017,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756689384701,26.0,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689385017,45.40594209,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689385217,46.05594209,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756689385411,46.05594209,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756689385634,46.05594209,200.5,200.47,0.03]
["bitfinex","SOLUSD",1756689385802,19.40594209,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756689386412,20.05594209,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756689387005,25.04397082,200.48,200.47,0.03]
["bitfinex","SOLUSD",1756689388018,25.04397082,200.48,200.47,1e-08]
["bitfinex","SOLUSD",1756689388213,13.59559401,200.47,200.46,1e-08]
["bitfinex","SOLUSD",1756689388412,13.59559401,200.47,200.37,0.72]
["bitfinex","SOLUSD",1756689388413,39.59559401,200.45,200.37,0.72]
["bitfinex","SOLUSD",1756689388634,13.59559401,200.44,200.37,0.72]
["bitfinex","SOLUSD",1756689388932,5.81034808,200.38,200.34,67.94]
["bitfinex","SOLUSD",1756689389431,5.81034808,200.38,200.35,0.72]
["bitfinex","SOLUSD",1756689390243,5.81034808,200.36,200.35,0.72]
["bitfinex","SOLUSD",1756689391934,26.0,200.34,200.33,0.2]
["bitfinex","SOLUSD",1756689392118,31.81034808,200.34,200.33,0.2]
["bitfinex","SOLUSD",1756689392936,32.49034808,200.34,200.33,0.2]
["bitfinex","SOLUSD",1756689393150,37.4818625,200.34,200.33,0.2]
["bitfinex","SOLUSD",1756689394023,37.4818625,200.34,200.24,18.13034808]
["bitfinex","SOLUSD",1756689394024,61.38573532,200.34,200.3,0.03]
["bitfinex","SOLUSD",1756689394271,26.0,200.27,200.21,0.66]
["bitfinex","SOLUSD",1756689394541,3.63984083,200.22,200.21,0.66]
["bitfinex","SOLUSD",1756689395217,5.67350843,200.26,200.15,3.63984083]
["bitfinex","SOLUSD",1756689395423,3.63984083,200.23,200.21,0.66]
["bitfinex","SOLUSD",1756689395618,3.63984083,200.22,200.21,0.66]
["bitfinex","SOLUSD",1756689396129,5.82825462,200.22,200.21,0.66]
["bitfinex","SOLUSD",1756689397035,26.68,200.27,200.21,0.66]
["bitfinex","SOLUSD",1756689397238,5.82825462,200.25,200.21,0.66]
["bitfinex","SOLUSD",1756689397452,5.82825462,200.24,200.21,0.66]
["bitfinex","SOLUSD",1756689397636,5.82825462,200.25,200.21,0.66]
["bitfinex","SOLUSD",1756689397820,5.82825462,200.27,200.22,5.82825462]
["bitfinex","SOLUSD",1756689398029,5.82825462,200.28,200.23,6.48825462]
["bitfinex","SOLUSD",1756689398231,4.99097689,200.37,200.27,5.82825462]
["bitfinex","SOLUSD",1756689398460,4.99097689,200.37,200.28,0.66]
["bitfinex","SOLUSD",1756689398461,5.82825462,200.33,200.28,0.66]
["bitfinex","SOLUSD",1756689398748,5.82825462,200.32,200.29,0.66]
["bitfinex","SOLUSD",1756689398953,5.82825462,200.3,200.29,0.66]
["bitfinex","SOLUSD",1756689399654,5.82825462,200.33,200.29,0.66]
["bitfinex","SOLUSD",1756689399864,5.82825462,200.34,200.29,0.66]
["bitfinex","SOLUSD",1756689400152,5.82825462,200.33,200.3,39.78]
["bitfinex","SOLUSD",1756689400360,5.82825462,200.32,200.3,39.78]
["bitfinex","SOLUSD",1756689400568,5.82825462,200.32,200.28,0.66]
["bitfinex","SOLUSD",1756689400754,5.82825462,200.33,200.3,39.78]
["bitfinex","SOLUSD",1756689400949,4.99129165,200.35,200.29,0.66]
["bitfinex","SOLUSD",1756689400950,5.82825462,200.32,200.29,39.8]
["bitfinex","SOLUSD",1756689401139,5.82825462,200.32,200.29,0.66]
["bitfinex","SOLUSD",1756689401534,5.82825462,200.31,200.29,39.82]
["bitfinex","SOLUSD",1756689401780,5.82825462,200.3,200.29,39.82]
["bitfinex","SOLUSD",1756689402262,5.82825462,200.3,200.24,0.66]
["bitfinex","SOLUSD",1756689402566,26.0,200.34,200.24,0.66]
["bitfinex","SOLUSD",1756689402567,5.82825462,200.28,200.24,0.66]
["bitfinex","SOLUSD",1756689402759,30.99201277,200.32,200.25,26.62]
["bitfinex","SOLUSD",1756689403060,30.99201277,200.32,200.25,27.28]
["bitfinex","SOLUSD",1756689403061,5.82825462,200.28,200.25,27.28]
["bitfinex","SOLUSD",1756689403267,5.82825462,200.28,200.26,0.66]
["bitfinex","SOLUSD",1756689403441,5.82825462,200.29,200.26,0.66]
["bitfinex","SOLUSD",1756689403641,5.82825462,200.29,200.26,40.48]
["bitfinex","SOLUSD",1756689404062,5.82825462,200.3,200.26,39.82]
["bitfinex","SOLUSD",1756689404278,26.0,200.33,200.27,0.66]
["bitfinex","SOLUSD",1756689404440,5.82825462,200.31,200.28,39.8]
["bitfinex","SOLUSD",1756689404639,5.82825462,200.31,200.29,0.66]
["bitfinex","SOLUSD",1756689405260,0.68,200.38,200.3,0.66]
["bitfinex","SOLUSD",1756689405460,5.82825462,200.35,200.3,0.66]
["bitfinex","SOLUSD",1756689405644,5.82825462,200.35,200.31,39.78]
["bitfinex","SOLUSD",1756689405964,31.82825462,200.35,200.32,0.66]
["bitfinex","SOLUSD",1756689406148,31.82825462,200.35,200.33,39.8]
["bitfinex","SOLUSD",1756689406350,5.82825462,200.36,200.33,39.8]
["bitfinex","SOLUSD",1756689406555,5.82825462,200.37,200.34,39.78]
["bitfinex","SOLUSD",1756689406744,10.81927079,200.36,200.35,39.78]
["bitfinex","SOLUSD",1756689407378,5.82825462,200.36,200.35,39.8]
["bitfinex","SOLUSD",1756689407772,5.82825462,200.37,200.35,39.8]
["bitfinex","SOLUSD",1756689408078,5.82825462,200.38,200.36,0.66]
["bitfinex","SOLUSD",1756689408284,5.82825462,200.38,200.36,39.78]
["bitfinex","SOLUSD",1756689409067,30.99047016,200.39,200.36,39.78]
["bitfinex","SOLUSD",1756689409374,5.82825462,200.42,200.37,0.66]
["bitfinex","SOLUSD",1756689409674,5.82825462,200.42,200.37,6.48825462]
["bitfinex","SOLUSD",1756689409876,5.82825462,200.43,200.38,6.48825462]
["bitfinex","SOLUSD",1756689410061,5.82825462,200.43,200.39,0.66]
["bitfinex","SOLUSD",1756689410262,5.82825462,200.44,200.4,0.66]
["bitfinex","SOLUSD",1756689410467,5.82825462,200.44,200.41,40.44]
["bitfinex","SOLUSD",1756689410660,5.82825462,200.44,200.41,39.78]
["bitfinex","SOLUSD",1756689410863,10.81729033,200.44,200.41,40.44]
["bitfinex","SOLUSD",1756689411453,0.06,200.42,200.41,40.44]
["bitfinex","SOLUSD",1756689411653,0.06,200.42,200.41,46.26825462]
["bitfinex","SOLUSD",1756689412073,0.06,200.42,200.41,51.25802558]
["bitfinex","SOLUSD",1756689413052,0.06,200.42,200.41,64.85361959]
["bitfinex","SOLUSD",1756689414175,0.06,200.42,200.41,25.07361959]
["bitfinex","SOLUSD",1756689414380,0.06,200.42,200.41,69.89478969]
["bitfinex","SOLUSD",1756689414791,0.06,200.42,200.41,30.15478969]
["bitfinex","SOLUSD",1756689415154,0.06,200.42,200.41,69.89478969]
["bitfinex","SOLUSD",1756689416072,0.06,200.42,200.41,30.15478969]
["bitfinex","SOLUSD",1756689416375,0.06,200.42,200.41,69.89478969]
["bitfinex","SOLUSD",1756689416807,0.06,200.42,200.41,30.15478969]
["bitfinex","SOLUSD",1756689417167,0.06,200.42,200.41,69.87478969]
["bitfinex","SOLUSD",1756689417771,0.06,200.45,200.44,26.0]
["bitfinex","SOLUSD",1756689418071,0.06,200.45,200.44,31.82825462]
["bitfinex","SOLUSD",1756689418273,0.06,200.45,200.44,72.18825462]
["bitfinex","SOLUSD",1756689418456,0.06,200.45,200.44,66.36]
["bitfinex","SOLUSD",1756689418657,0.06,200.45,200.44,104.18825462]
["bitfinex","SOLUSD",1756689418963,0.06,200.45,200.44,69.47727876]
["bitfinex","SOLUSD",1756689419378,0.06,200.45,200.44,109.15727876]
["bitfinex","SOLUSD",1756689420386,0.06,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1756689420560,0.06,200.47,200.46,19.42384863]
["bitfinex","SOLUSD",1756689420758,0.06,200.47,200.46,59.76384863]
["bitfinex","SOLUSD",1756689421055,0.06,200.47,200.46,19.24412039]
["bitfinex","SOLUSD",1756689421253,0.06,200.47,200.46,64.75237501]
["bitfinex","SOLUSD",1756689422469,0.06,200.47,200.46,25.07237501]
["bitfinex","SOLUSD",1756689422787,0.06,200.47,200.46,64.75237501]
["bitfinex","SOLUSD",1756689423386,0.06,200.47,200.46,25.07237501]
["bitfinex","SOLUSD",1756689423682,0.06,200.47,200.46,96.75237501]
["bitfinex","SOLUSD",1756689423859,0.72,200.56,200.46,109.22369098]
["bitfinex","SOLUSD",1756689424060,6.54825462,200.6,200.55,5.82825462]
["bitfinex","SOLUSD",1756689424301,5.82825462,200.6,200.56,39.68]
["bitfinex","SOLUSD",1756689424485,0.72,200.59,200.56,5.82825462]
["bitfinex","SOLUSD",1756689424686,0.06,200.62,200.58,5.82825462]
["bitfinex","SOLUSD",1756689424886,0.06,200.62,200.61,5.82825462]
["bitfinex","SOLUSD",1756689425062,0.06,200.62,200.61,45.50825462]
["bitfinex","SOLUSD",1756689425374,0.06,200.62,200.61,5.82825462]
["bitfinex","SOLUSD",1756689425576,0.06,200.62,200.61,45.50825462]
["bitfinex","SOLUSD",1756689425782,0.06,200.62,200.61,10.81305099]
["bitfinex","SOLUSD",1756689425966,0.06,200.62,200.61,64.758645]
["bitfinex","SOLUSD",1756689426358,0.06,200.62,200.61,25.078645]
["bitfinex","SOLUSD",1756689426560,0.06,200.62,200.61,90.758645]
["bitfinex","SOLUSD",1756689426799,0.06,200.62,200.61,51.078645]
["bitfinex","SOLUSD",1756689427290,0.06,200.62,200.61,45.25039038]
["bitfinex","SOLUSD",1756689427497,0.06,200.62,200.61,51.078645]
["bitfinex","SOLUSD",1756689427657,0.06,200.62,200.61,90.758645]
["bitfinex","SOLUSD",1756689427864,0.06,200.62,200.61,83.078645]
["bitfinex","SOLUSD",1756689428174,0.06,200.62,200.61,122.758645]
["bitfinex","SOLUSD",1756689429268,0.06,200.62,200.61,122.088645]
["bitfinex","SOLUSD",1756689429475,0.06,200.62,200.61,122.738645]
["bitfinex","SOLUSD",1756689430688,0.06,200.62,200.61,83.078645]
["bitfinex","SOLUSD",1756689430880,0.06,200.62,200.61,122.738645]
["bitfinex","SOLUSD",1756689431692,0.06,200.62,200.61,201.438645]
["bitfinex","SOLUSD",1756689432064,0.06,200.62,200.61,175.438645]
["bitfinex","SOLUSD",1756689432471,0.06,200.67,200.62,13.59559401]
["bitfinex","SOLUSD",1756689432694,0.06,200.67,200.62,26.42055804]
["bitfinex","SOLUSD",1756689432880,0.06,200.67,200.62,31.40510594]
["bitfinex","SOLUSD",1756689433083,0.06,200.67,200.62,71.04510594]
["bitfinex","SOLUSD",1756689433287,0.06,200.67,200.62,65.21685132]
["bitfinex","SOLUSD",1756689433802,0.06,200.67,200.64,39.59559401]
["bitfinex","SOLUSD",1756689433997,0.06,200.67,200.64,51.25210325]
["bitfinex","SOLUSD",1756689434185,0.06,200.67,200.64,51.92210325]
["bitfinex","SOLUSD",1756689434386,0.06,200.67,200.64,91.56210325]
["bitfinex","SOLUSD",1756689434898,0.06,200.67,200.64,56.90615428]
["bitfinex","SOLUSD",1756689435105,0.06,200.67,200.64,96.54615428]
["bitfinex","SOLUSD",1756689435674,0.06,200.67,200.64,128.54615428]
["bitfinex","SOLUSD",1756689436889,0.06,200.67,200.64,77.24964504]
["bitfinex","SOLUSD",1756689437093,0.06,200.67,200.64,88.90615428]
["bitfinex","SOLUSD",1756689437292,0.06,200.67,200.64,128.54615428]
["bitfinex","SOLUSD",1756689438184,0.06,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1756689438432,0.06,200.67,200.66,59.56220405]
["bitfinex","SOLUSD",1756689438700,0.06,200.67,200.66,60.23220405]
["bitfinex","SOLUSD",1756689438908,0.06,200.67,200.66,65.21575832]
["bitfinex","SOLUSD",1756689439304,0.06,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1756689439597,0.06,200.71,200.7,59.56210473]
["bitfinex","SOLUSD",1756689439779,0.06,200.71,200.7,60.23210473]
["bitfinex","SOLUSD",1756689440109,0.06,200.74,200.73,39.59559401]
["bitfinex","SOLUSD",1756689440299,0.06,200.74,200.73,85.56203026]
["bitfinex","SOLUSD",1756689440493,0.06,200.74,200.73,86.23203026]
["bitfinex","SOLUSD",1756689440690,0.06,200.76,200.73,86.23203026]
["bitfinex","SOLUSD",1756689440691,0.06,200.76,200.75,25.25210325]
["bitfinex","SOLUSD",1756689440882,0.06,200.76,200.75,65.39023525]
["bitfinex","SOLUSD",1756689441097,0.06,200.76,200.75,71.04155529]
["bitfinex","SOLUSD",1756689441308,0.06,200.76,200.75,19.07504605]
["bitfinex","SOLUSD",1756689441514,0.06,200.76,200.75,64.54330067]
["bitfinex","SOLUSD",1756689441694,0.06,200.76,200.75,65.21330067]
["bitfinex","SOLUSD",1756689441883,0.06,200.76,200.75,64.71516867]
["bitfinex","SOLUSD",1756689442082,0.06,200.76,200.75,64.69516867]
["bitfinex","SOLUSD",1756689442385,0.06,200.76,200.75,101.58124537]
["bitfinex","SOLUSD",1756689443407,0.06,200.76,200.75,61.96124537]
["bitfinex","SOLUSD",1756689443615,0.06,200.76,200.75,100.91124537]
["bitfinex","SOLUSD",1756689444528,0.78,200.76,200.75,39.62]
["bitfinex","SOLUSD",1756689445708,0.78,200.76,200.74,5.82825462]
["bitfinex","SOLUSD",1756689446021,0.72,200.75,200.73,5.82825462]
["bitfinex","SOLUSD",1756689446192,0.06,200.76,200.74,39.62]
["bitfinex","SOLUSD",1756689446882,0.72,200.75,200.74,39.62]
["bitfinex","SOLUSD",1756689447284,0.72,200.75,200.74,45.44825462]
["bitfinex","SOLUSD",1756689448807,0.72,200.75,200.74,5.82825462]
["bitfinex","SOLUSD",1756689448995,0.72,200.75,200.71,58.0]
["bitfinex","SOLUSD",1756689449203,0.72,200.74,200.72,39.62]
["bitfinex","SOLUSD",1756689449386,0.06,200.76,200.72,45.44825462]
["bitfinex","SOLUSD",1756689449593,0.72,200.75,200.73,5.82825462]
["bitfinex","SOLUSD",1756689449805,0.72,200.75,200.74,39.62]
["bitfinex","SOLUSD",1756689449982,0.72,200.75,200.73,5.82825462]
["bitfinex","SOLUSD",1756689450312,0.06,200.76,200.74,45.44825462]
["bitfinex","SOLUSD",1756689450490,0.06,200.76,200.75,5.82825462]
["bitfinex","SOLUSD",1756689451398,0.06,200.76,200.75,19.42384863]
["bitfinex","SOLUSD",1756689451601,0.06,200.76,200.75,25.07516867]
["bitfinex","SOLUSD",1756689451914,0.06,200.76,200.75,25.57330067]
["bitfinex","SOLUSD",1756689452224,0.06,200.76,200.75,57.57330067]
["bitfinex","SOLUSD",1756689453000,0.06,200.76,200.75,91.36504605]
["bitfinex","SOLUSD",1756689453200,0.06,200.76,200.75,112.20330067]
["bitfinex","SOLUSD",1756689453402,0.06,200.76,200.75,121.60380905]
["bitfinex","SOLUSD",1756689453812,1e-08,200.76,200.75,50.57691405]
["bitfinex","SOLUSD",1756689454119,1e-08,200.76,200.75,96.70516867]
["bitfinex","SOLUSD",1756689456720,1e-08,200.76,200.75,50.57691405]
["bitfinex","SOLUSD",1756689457016,1e-08,200.76,200.75,96.00516867]
["bitfinex","SOLUSD",1756689457217,1e-08,200.76,200.75,96.68516867]
["bitfinex","SOLUSD",1756689458529,1e-08,200.76,200.75,57.08516867]
["bitfinex","SOLUSD",1756689458723,1e-08,200.76,200.75,82.40516867]
["bitfinex","SOLUSD",1756689458895,1e-08,200.76,200.75,96.00516867]
["bitfinex","SOLUSD",1756689459089,1e-08,200.76,200.75,122.00516867]
["bitfinex","SOLUSD",1756689460020,1e-08,200.76,200.75,119.7970445]
["bitfinex","SOLUSD",1756689460395,1e-08,200.76,200.75,120.4770445]
["bitfinex","SOLUSD",1756689460595,1e-08,200.76,200.75,94.4770445]
["bitfinex","SOLUSD",1756689462798,1e-08,200.76,200.75,54.1970445]
["bitfinex","SOLUSD",1756689463112,1e-08,200.76,200.75,93.7970445]
["bitfinex","SOLUSD",1756689465623,1e-08,200.76,200.75,54.1970445]
["bitfinex","SOLUSD",1756689465837,1e-08,200.76,200.75,50.57691405]
["bitfinex","SOLUSD",1756689466007,1e-08,200.76,200.75,93.7970445]
["bitfinex","SOLUSD",1756689466618,1e-08,200.76,200.75,45.59559401]
["bitfinex","SOLUSD",1756689466931,0.67000001,200.76,200.75,39.6]
["bitfinex","SOLUSD",1756689467245,5.65107206,200.76,200.75,39.6]
["bitfinex","SOLUSD",1756689467534,0.67000001,200.76,200.75,39.6]
["bitfinex","SOLUSD",1756689468605,1e-08,200.76,200.75,44.58132004]
["bitfinex","SOLUSD",1756689468809,0.67000001,200.76,200.75,39.6]
["bitfinex","SOLUSD",1756689469014,1e-08,200.76,200.75,48.20145049]
["bitfinex","SOLUSD",1756689469217,1e-08,200.76,200.75,62.4770445]
["bitfinex","SOLUSD",1756689469817,1e-08,200.76,200.75,94.4770445]
["bitfinex","SOLUSD",1756689470629,1e-08,200.76,200.75,76.57691405]
["bitfinex","SOLUSD",1756689470829,1e-08,200.76,200.75,120.4770445]
["bitfinex","SOLUSD",1756689471935,1e-08,200.76,200.75,119.7970445]
["bitfinex","SOLUSD",1756689472919,1e-08,200.76,200.75,75.21572446]
["bitfinex","SOLUSD",1756689473233,1e-08,200.76,200.75,119.7970445]
["bitfinex","SOLUSD",1756689474050,1e-08,200.76,200.75,120.4770445]
["bitfinex","SOLUSD",1756689474234,1e-08,200.76,200.75,119.7970445]
["bitfinex","SOLUSD",1756689474612,0.06,200.79,200.78,26.0]
["bitfinex","SOLUSD",1756689474831,0.06,200.79,200.78,69.22013045]
["bitfinex","SOLUSD",1756689475014,0.06,200.79,200.78,74.2007062]
["bitfinex","SOLUSD",1756689475220,0.06,200.79,200.78,74.8807062]
["bitfinex","SOLUSD",1756689475627,0.06,200.79,200.78,74.2007062]
["bitfinex","SOLUSD",1756689476452,0.06,200.79,200.78,39.6]
["bitfinex","SOLUSD",1756689476453,0.73,200.79,200.78,39.6]
["bitfinex","SOLUSD",1756689477331,0.73,200.79,200.78,48.2007062]
["bitfinex","SOLUSD",1756689477541,0.06,200.79,200.78,48.2007062]
["bitfinex","SOLUSD",1756689477758,0.06,200.79,200.78,75.22013045]
["bitfinex","SOLUSD",1756689478045,0.73,200.79,200.78,71.6]
["bitfinex","SOLUSD",1756689478242,0.73,200.79,200.78,32.0]
["bitfinex","SOLUSD",1756689478454,4.35013045,200.79,200.74,0.03]
["bitfinex","SOLUSD",1756689478745,9.33048612,200.79,200.75,39.58]
["bitfinex","SOLUSD",1756689478951,0.06,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1756689479120,0.06,200.79,200.78,61.77630021]
["bitfinex","SOLUSD",1756689479314,0.06,200.79,200.78,62.45630021]
["bitfinex","SOLUSD",1756689480334,0.1,200.83,200.8,54.60559401]
["bitfinex","SOLUSD",1756689480636,0.73,200.95,200.82,13.59559401]
["bitfinex","SOLUSD",1756689480637,0.67,200.88,200.82,13.59559401]
["bitfinex","SOLUSD",1756689480843,0.67,200.91,200.87,3.62013045]
["bitfinex","SOLUSD",1756689481011,0.67,200.91,200.84,13.59559401]
["bitfinex","SOLUSD",1756689481012,0.67,200.91,200.89,8.59797902]
["bitfinex","SOLUSD",1756689481215,0.67,200.94,200.89,48.29797902]
["bitfinex","SOLUSD",1756689481429,0.06,200.95,200.89,100.18797048]
["bitfinex","SOLUSD",1756689481647,0.73,200.95,200.89,95.88784003]
["bitfinex","SOLUSD",1756689481855,0.73,200.95,200.89,96.56784003]
["bitfinex","SOLUSD",1756689482131,0.81,200.92,200.89,33.994267]
["bitfinex","SOLUSD",1756689482330,0.77,200.9,200.89,71.72]
["bitfinex","SOLUSD",1756689482536,0.06,200.9,200.89,77.50318211]
["bitfinex","SOLUSD",1756689482844,0.06,200.9,200.89,82.48103068]
["bitfinex","SOLUSD",1756689483339,0.06,200.9,200.89,82.52103068]
["bitfinex","SOLUSD",1756689483531,0.77,200.9,200.89,71.78]
["bitfinex","SOLUSD",1756689483839,0.77,200.9,200.89,39.76]
["bitfinex","SOLUSD",1756689485035,0.77,200.9,200.87,5.78318211]
["bitfinex","SOLUSD",1756689485210,0.71,200.89,200.88,39.78]
["bitfinex","SOLUSD",1756689485618,0.06,200.9,200.88,51.25127848]
["bitfinex","SOLUSD",1756689485830,0.06,200.9,200.89,5.78318211]
["bitfinex","SOLUSD",1756689486031,0.06,200.9,200.89,20.08877612]
["bitfinex","SOLUSD",1756689486231,0.06,200.9,200.89,19.37877612]
["bitfinex","SOLUSD",1756689486541,0.1,200.92,200.91,39.59559401]
["bitfinex","SOLUSD",1756689486726,0.06,200.93,200.91,106.66651142]
["bitfinex","SOLUSD",1756689486933,5.78318211,201.07,200.95,13.59559401]
["bitfinex","SOLUSD",1756689487245,1e-08,200.97,200.96,64.15489076]
["bitfinex","SOLUSD",1756689487435,1e-08,200.97,200.96,79.16489076]
["bitfinex","SOLUSD",1756689487746,1e-08,200.97,200.96,85.65807276]
["bitfinex","SOLUSD",1756689487935,1e-08,200.97,200.96,70.64807276]
["bitfinex","SOLUSD",1756689488138,1e-08,200.97,200.96,30.84807276]
["bitfinex","SOLUSD",1756689488337,1e-08,200.97,200.96,70.64807276]
["bitfinex","SOLUSD",1756689489947,1e-08,200.97,200.96,71.14568422]
["bitfinex","SOLUSD",1756689490156,1e-08,200.97,200.96,103.14568422]
["bitfinex","SOLUSD",1756689490342,1e-08,200.97,200.96,102.64807276]
["bitfinex","SOLUSD",1756689490657,1e-08,200.97,200.96,101.93807276]
["bitfinex","SOLUSD",1756689491330,1e-08,200.97,200.96,101.95807276]
["bitfinex","SOLUSD",1756689491658,1e-08,200.97,200.96,102.66807276]
["bitfinex","SOLUSD",1756689491891,1e-08,200.97,200.96,101.95807276]
["bitfinex","SOLUSD",1756689492229,1e-08,200.97,200.96,102.66807276]
["bitfinex","SOLUSD",1756689493043,1e-08,200.97,200.96,101.93807276]
["bitfinex","SOLUSD",1756689493245,1e-08,200.97,200.96,102.64807276]
["bitfinex","SOLUSD",1756689493770,0.71,201.05,200.99,39.59559401]
["bitfinex","SOLUSD",1756689494057,0.71,201.07,200.99,85.13877612]
["bitfinex","SOLUSD",1756689494254,0.71,201.07,200.99,85.84877612]
["bitfinex","SOLUSD",1756689494924,0.71,201.07,200.99,90.82414802]
["bitfinex","SOLUSD",1756689495241,0.71,201.1,201.04,13.59559401]
["bitfinex","SOLUSD",1756689495448,0.71,201.1,201.07,5.78318211]
["bitfinex","SOLUSD",1756689495658,0.71,201.1,201.08,39.78]
["bitfinex","SOLUSD",1756689495852,0.71,201.13,201.08,45.56318211]
["bitfinex","SOLUSD",1756689496038,0.71,201.12,201.09,5.78318211]
["bitfinex","SOLUSD",1756689496241,0.71,201.11,201.1,39.78]
["bitfinex","SOLUSD",1756689496467,0.71,201.13,201.1,39.78]
["bitfinex","SOLUSD",1756689496760,0.71,201.13,201.1,45.56318211]
["bitfinex","SOLUSD",1756689496936,12.42355128,201.24,201.1,39.78]
["bitfinex","SOLUSD",1756689497142,0.71,201.13,201.12,5.78318211]
["bitfinex","SOLUSD",1756689497342,0.71,201.13,201.11,5.78318211]
["bitfinex","SOLUSD",1756689497550,0.71,201.13,201.12,39.78]
["bitfinex","SOLUSD",1756689498267,0.71,201.17,201.12,45.56318211]
["bitfinex","SOLUSD",1756689498442,0.71,201.16,201.12,45.56318211]
["bitfinex","SOLUSD",1756689498950,0.71,201.16,201.12,50.53512448]
["bitfinex","SOLUSD",1756689499377,5.78318211,201.18,201.11,13.59559401]
["bitfinex","SOLUSD",1756689499666,5.78318211,201.18,201.12,45.56318211]
["bitfinex","SOLUSD",1756689499845,6.49318211,201.18,201.13,5.78318211]
["bitfinex","SOLUSD",1756689500049,0.71,201.17,201.14,39.74]
["bitfinex","SOLUSD",1756689500276,0.71,201.16,201.14,39.74]
["bitfinex","SOLUSD",1756689500569,0.71,201.16,201.15,39.74]
["bitfinex","SOLUSD",1756689501068,0.71,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1756689501364,4.96820349,201.28,201.19,5.78318211]
["bitfinex","SOLUSD",1756689501567,6.49318211,201.25,201.2,45.54318211]
["bitfinex","SOLUSD",1756689501748,0.71,201.24,201.21,39.76]
["bitfinex","SOLUSD",1756689502062,0.71,201.23,201.2,5.78318211]
["bitfinex","SOLUSD",1756689502265,0.71,201.23,201.15,40.93838]
["bitfinex","SOLUSD",1756689502441,5.78318211,201.19,201.15,26.0]
["bitfinex","SOLUSD",1756689502650,0.71,201.18,201.15,26.0]
["bitfinex","SOLUSD",1756689502849,26.0,201.25,201.11,0.71]
["bitfinex","SOLUSD",1756689502850,5.78318211,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1756689503048,6.49318211,201.15,201.12,39.82]
["bitfinex","SOLUSD",1756689503261,5.78318211,201.14,201.13,39.8]
["bitfinex","SOLUSD",1756689503470,0.71,201.14,201.13,39.8]
["bitfinex","SOLUSD",1756689503677,5.78318211,201.15,201.13,39.8]
["bitfinex","SOLUSD",1756689503872,0.71,201.14,201.13,39.8]
["bitfinex","SOLUSD",1756689504069,5.78318211,201.16,201.13,39.8]
["bitfinex","SOLUSD",1756689504380,0.71,201.15,201.14,39.8]
["bitfinex","SOLUSD",1756689505677,6.49318211,201.15,201.14,39.8]
["bitfinex","SOLUSD",1756689505968,0.71,201.15,201.14,39.8]
["bitfinex","SOLUSD",1756689506666,0.71,201.15,201.14,39.76]
["bitfinex","SOLUSD",1756689507950,11.46415415,201.17,201.14,39.76]
["bitfinex","SOLUSD",1756689508273,11.46415415,201.17,201.08,45.59559401]
["bitfinex","SOLUSD",1756689508274,5.78318211,201.15,201.05,0.71]
["bitfinex","SOLUSD",1756689508452,5.78318211,201.1,201.06,27.46]
["bitfinex","SOLUSD",1756689508970,5.78318211,201.11,201.06,33.24318211]
["bitfinex","SOLUSD",1756689509173,6.49318211,201.11,201.06,33.24318211]
["bitfinex","SOLUSD",1756689509346,6.49318211,201.11,201.07,39.74]
["bitfinex","SOLUSD",1756689509662,5.78318211,201.09,201.08,39.74]
["bitfinex","SOLUSD",1756689509865,6.49318211,201.09,201.08,39.74]
["bitfinex","SOLUSD",1756689510177,0.71,201.16,201.09,13.59559401]
["bitfinex","SOLUSD",1756689510481,5.78318211,201.17,201.12,5.78318211]
["bitfinex","SOLUSD",1756689510685,6.55318211,201.18,201.13,46.23318211]
["bitfinex","SOLUSD",1756689511191,0.06,201.18,201.1,39.59559401]
["bitfinex","SOLUSD",1756689511364,5.78318211,201.15,201.11,39.76]
["bitfinex","SOLUSD",1756689511893,5.78318211,201.15,201.07,13.59559401]
["bitfinex","SOLUSD",1756689511894,0.71,201.14,201.12,39.76]
["bitfinex","SOLUSD",1756689512073,6.46318211,201.13,201.07,56.13513021]
["bitfinex","SOLUSD",1756689512254,6.46318211,201.13,201.08,39.78]
["bitfinex","SOLUSD",1756689513276,5.78318211,201.14,201.09,11.47607981]
["bitfinex","SOLUSD",1756689513484,5.78318211,201.15,201.1,6.50318211]
["bitfinex","SOLUSD",1756689513663,5.78318211,201.16,201.11,46.26318211]
["bitfinex","SOLUSD",1756689513863,5.78318211,201.17,201.12,0.72]
["bitfinex","SOLUSD",1756689514195,6.46318211,201.16,201.13,39.76]
["bitfinex","SOLUSD",1756689514481,5.78318211,201.17,201.13,71.76]
["bitfinex","SOLUSD",1756689514685,5.78318211,201.17,201.14,0.72]
["bitfinex","SOLUSD",1756689514881,0.06,201.18,201.13,71.76]
["bitfinex","SOLUSD",1756689514882,0.06,201.18,201.13,77.54318211]
["bitfinex","SOLUSD",1756689515056,0.06,201.18,201.15,0.72]
["bitfinex","SOLUSD",1756689515256,5.84318211,201.18,201.16,39.76]
["bitfinex","SOLUSD",1756689515475,0.06,201.18,201.16,39.76]
["bitfinex","SOLUSD",1756689515684,0.06,201.18,201.16,45.45104542]
["bitfinex","SOLUSD",1756689515866,0.06,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756689516073,5.78318211,201.16,201.13,36.970127]
["bitfinex","SOLUSD",1756689516396,0.06,201.18,201.14,40.48]
["bitfinex","SOLUSD",1756689516571,0.06,201.18,201.15,13.59559401]
["bitfinex","SOLUSD",1756689516882,0.06,201.18,201.15,20.09877612]
["bitfinex","SOLUSD",1756689517490,0.06,201.18,201.16,5.69116723]
["bitfinex","SOLUSD",1756689517674,0.06,201.18,201.17,39.78]
["bitfinex","SOLUSD",1756689519189,0.06,201.18,201.17,71.78]
["bitfinex","SOLUSD",1756689519394,0.06,201.18,201.17,72.5]
["bitfinex","SOLUSD",1756689519690,0.06,201.18,201.17,77.47092011]
["bitfinex","SOLUSD",1756689520692,0.06,201.18,201.17,76.75092011]
["bitfinex","SOLUSD",1756689520872,0.06,201.18,201.13,26.0]
["bitfinex","SOLUSD",1756689520873,6.52318211,201.18,201.13,26.0]
["bitfinex","SOLUSD",1756689521082,6.52318211,201.18,201.1,39.59559401]
["bitfinex","SOLUSD",1756689521083,5.78318211,201.15,201.1,39.59559401]
["bitfinex","SOLUSD",1756689521284,5.78318211,201.15,201.11,46.223183]
["bitfinex","SOLUSD",1756689521590,0.06,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1756689521922,0.06,201.18,201.17,39.74]
["bitfinex","SOLUSD",1756689522090,0.06,201.18,201.17,45.52318211]
["bitfinex","SOLUSD",1756689522275,0.06,201.18,201.17,46.24318211]
["bitfinex","SOLUSD",1756689522594,0.06,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756689522767,0.06,201.2,201.19,71.58318211]
["bitfinex","SOLUSD",1756689522965,0.06,201.2,201.19,72.30318211]
["bitfinex","SOLUSD",1756689523362,0.06,201.2,201.19,85.89877612]
["bitfinex","SOLUSD",1756689523672,0.06,201.2,201.19,51.06920208]
["bitfinex","SOLUSD",1756689523879,0.06,201.2,201.19,122.86920208]
["bitfinex","SOLUSD",1756689526598,0.06,201.2,201.15,28.711684]
["bitfinex","SOLUSD",1756689526777,0.06,201.2,201.17,19.37877612]
["bitfinex","SOLUSD",1756689526978,0.06,201.2,201.18,39.76]
["bitfinex","SOLUSD",1756689527177,0.06,201.2,201.18,45.54318211]
["bitfinex","SOLUSD",1756689527598,0.06,201.2,201.18,39.76]
["bitfinex","SOLUSD",1756689528104,0.06,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1756689529374,0.06,201.2,201.19,25.06920208]
["bitfinex","SOLUSD",1756689529573,0.06,201.2,201.19,57.06920208]
["bitfinex","SOLUSD",1756689529902,1e-08,201.2,201.19,59.06039108]
["bitfinex","SOLUSD",1756689530104,1e-08,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756689530281,1e-08,201.21,201.2,85.85877612]
["bitfinex","SOLUSD",1756689530676,1e-08,201.21,201.2,46.09877612]
["bitfinex","SOLUSD",1756689530876,1e-08,201.21,201.2,85.85877612]
["bitfinex","SOLUSD",1756689531484,1e-08,201.21,201.2,90.82895504]
["bitfinex","SOLUSD",1756689532197,1e-08,201.21,201.2,65.32597293]
["bitfinex","SOLUSD",1756689532387,1e-08,201.21,201.2,25.06895504]
["bitfinex","SOLUSD",1756689532589,1e-08,201.21,201.2,64.80895504]
["bitfinex","SOLUSD",1756689533395,1e-08,201.21,201.2,70.59213704]
["bitfinex","SOLUSD",1756689534204,1e-08,201.21,201.2,70.57213704]
["bitfinex","SOLUSD",1756689535603,1e-08,201.21,201.2,96.78895493]
["bitfinex","SOLUSD",1756689535783,1e-08,201.21,201.2,102.51213704]
["bitfinex","SOLUSD",1756689537708,1e-08,201.21,201.2,101.79213704]
["bitfinex","SOLUSD",1756689538079,1e-08,201.21,201.2,99.613342]
["bitfinex","SOLUSD",1756689538492,1e-08,201.21,201.2,77.37877601]
["bitfinex","SOLUSD",1756689538683,0.68000001,201.21,201.14,13.59559401]
["bitfinex","SOLUSD",1756689538894,0.68000001,201.21,201.18,3.60438707]
["bitfinex","SOLUSD",1756689539102,0.68000001,201.21,201.19,39.7]
["bitfinex","SOLUSD",1756689539482,0.68,201.2,201.19,26.0]
["bitfinex","SOLUSD",1756689539685,0.68,201.2,201.17,48.16825208]
["bitfinex","SOLUSD",1756689539686,0.68,201.2,201.17,18.56386501]
["bitfinex","SOLUSD",1756689539912,0.68,201.19,201.18,39.68]
["bitfinex","SOLUSD",1756689540212,0.68,201.19,201.11,12.43099354]
["bitfinex","SOLUSD",1756689540388,4.96993649,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756689540911,0.68,201.2,201.19,13.56]
["bitfinex","SOLUSD",1756689541699,11.42062789,201.2,201.19,13.56]
["bitfinex","SOLUSD",1756689541923,11.42062789,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756689542106,11.42062789,201.2,201.18,39.77]
["bitfinex","SOLUSD",1756689542107,5.77044897,201.19,201.18,39.77]
["bitfinex","SOLUSD",1756689542311,6.48044897,201.19,201.18,39.77]
["bitfinex","SOLUSD",1756689542718,6.48044897,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756689542920,13.59559401,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756689543128,5.77044897,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756689543589,6.48044897,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756689543790,11.4516162,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756689544187,39.59559401,201.14,201.13,0.03]
["bitfinex","SOLUSD",1756689544437,26.0,201.1,201.0,6.66]
["bitfinex","SOLUSD",1756689544589,26.0,201.1,201.01,12.58]
["bitfinex","SOLUSD",1756689544790,0.71,201.09,201.01,12.58]
["bitfinex","SOLUSD",1756689545010,5.77044897,201.02,201.01,12.58]
["bitfinex","SOLUSD",1756689545210,6.48044897,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756689545394,6.48044897,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689545707,6.48044897,201.01,201.0,25.73]
["bitfinex","SOLUSD",1756689546230,5.77044897,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689546432,0.71,201.04,201.0,39.83]
["bitfinex","SOLUSD",1756689546589,5.77044897,201.01,201.0,39.83]
["bitfinex","SOLUSD",1756689550253,5.77044897,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689550461,17.22577481,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689550657,17.22577481,201.01,201.0,39.77]
["bitfinex","SOLUSD",1756689550954,5.77044897,201.01,201.0,39.77]
["bitfinex","SOLUSD",1756689553049,5.77044897,201.02,201.0,45.46509643]
["bitfinex","SOLUSD",1756689553564,5.77044897,201.03,201.0,44.74509643]
["bitfinex","SOLUSD",1756689553856,5.77044897,201.02,201.0,44.74509643]
["bitfinex","SOLUSD",1756689554268,5.77044897,201.02,201.0,39.77]
["bitfinex","SOLUSD",1756689554433,5.77044897,201.02,201.01,39.76]
["bitfinex","SOLUSD",1756689555252,0.71,201.07,201.0,5.00511172]
["bitfinex","SOLUSD",1756689555551,5.77044897,201.02,201.01,39.76]
["bitfinex","SOLUSD",1756689555766,6.48044897,201.02,201.01,39.74]
["bitfinex","SOLUSD",1756689557360,11.45511898,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756689557557,5.77044897,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689557759,5.77044897,201.01,201.0,39.75]
["bitfinex","SOLUSD",1756689557965,26.0,201.05,201.0,39.75]
["bitfinex","SOLUSD",1756689558170,0.71,201.09,201.01,6.49044897]
["bitfinex","SOLUSD",1756689558362,5.77044897,201.07,201.01,6.49044897]
["bitfinex","SOLUSD",1756689558560,5.77044897,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756689558763,0.71,201.06,201.02,39.76]
["bitfinex","SOLUSD",1756689559039,0.71,201.05,201.03,39.76]
["bitfinex","SOLUSD",1756689559248,0.71,201.04,201.03,39.76]
["bitfinex","SOLUSD",1756689559449,26.0,201.09,201.03,39.76]
["bitfinex","SOLUSD",1756689559698,14.30559401,201.08,201.02,39.76]
["bitfinex","SOLUSD",1756689559976,5.77044897,201.03,201.02,39.76]
["bitfinex","SOLUSD",1756689560134,11.4548309,201.03,201.02,39.76]
["bitfinex","SOLUSD",1756689560681,11.4548309,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689560985,5.77044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689561279,6.48044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689561480,38.25089794,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689561638,32.48044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689562274,37.45507836,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689562851,32.48044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689563057,31.77044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689564167,5.77044897,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689564578,5.77044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689564993,5.77044897,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689565175,5.77044897,201.03,201.01,0.75]
["bitfinex","SOLUSD",1756689565371,30.97344719,201.07,201.02,0.72]
["bitfinex","SOLUSD",1756689565578,30.97344719,201.07,201.03,39.74]
["bitfinex","SOLUSD",1756689565799,31.77044897,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756689566006,5.77044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689566494,26.0,201.04,201.01,0.03]
["bitfinex","SOLUSD",1756689566668,5.77044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689567366,5.77044897,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689567575,5.77044897,201.04,201.01,0.75]
["bitfinex","SOLUSD",1756689568097,5.77044897,201.03,201.01,0.75]
["bitfinex","SOLUSD",1756689568676,5.77044897,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689568888,5.77044897,201.03,201.02,39.76]
["bitfinex","SOLUSD",1756689569074,5.77044897,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689569273,5.77044897,201.03,201.02,39.74]
["bitfinex","SOLUSD",1756689569791,11.45486092,201.03,201.01,0.03]
["bitfinex","SOLUSD",1756689570105,6.48044897,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689571809,11.45507836,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689572100,9.30033032,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689572711,12.91603125,201.02,201.01,0.03]
["bitfinex","SOLUSD",1756689572904,26.0,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756689573074,43.21129494,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756689573274,3.61570093,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689573784,9.30181557,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689574110,31.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689574307,32.49894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689575885,36.7650636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689576479,31.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689576986,5.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689577604,6.49894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689577806,11.4750636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689577995,37.4750636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689578793,30.97611464,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689578980,36.7650636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689580286,5.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689580515,5.78894896,200.97,200.95,0.7]
["bitfinex","SOLUSD",1756689580718,5.78894896,200.98,200.96,0.67]
["bitfinex","SOLUSD",1756689580918,5.78894896,200.98,200.95,39.81]
["bitfinex","SOLUSD",1756689581213,5.78894896,200.96,200.95,39.81]
["bitfinex","SOLUSD",1756689581417,5.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689582112,5.78894896,200.97,200.95,0.7]
["bitfinex","SOLUSD",1756689582306,6.49894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689582620,5.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689583615,26.71,200.98,200.95,0.03]
["bitfinex","SOLUSD",1756689584121,5.78894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689585412,5.78894896,200.98,200.95,0.7]
["bitfinex","SOLUSD",1756689585599,5.78894896,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756689586039,10.76502638,200.97,200.95,0.03]
["bitfinex","SOLUSD",1756689586432,6.49894896,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689588224,11.4750636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689589838,37.4750636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689591166,11.4750636,200.96,200.95,0.03]
["bitfinex","SOLUSD",1756689591346,26.0,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689591523,31.78894896,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689591730,32.49894896,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689592363,31.68685761,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689592527,37.47580657,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689593762,31.68685761,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689593957,4.97685761,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689594264,8.5950568,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689594648,9.3050568,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689596163,4.97586704,200.97,200.92,0.7]
["bitfinex","SOLUSD",1756689596456,29.61819919,200.96,200.93,0.67]
["bitfinex","SOLUSD",1756689596631,34.59453187,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756689596831,34.59453187,200.96,200.94,0.67]
["bitfinex","SOLUSD",1756689597053,8.59453187,200.96,200.94,0.67]
["bitfinex","SOLUSD",1756689597240,34.59453187,200.96,200.94,0.67]
["bitfinex","SOLUSD",1756689597443,26.0,200.96,200.95,0.67]
["bitfinex","SOLUSD",1756689598637,34.59432472,200.96,200.92,39.71]
["bitfinex","SOLUSD",1756689598842,30.97612553,200.96,200.93,0.67]
["bitfinex","SOLUSD",1756689599043,34.59432472,200.96,200.93,0.67]
["bitfinex","SOLUSD",1756689599862,26.0,200.96,200.94,0.67]
["bitfinex","SOLUSD",1756689600064,30.97620232,200.96,200.94,0.7]
["bitfinex","SOLUSD",1756689600227,4.32819919,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689600428,43.9237932,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689600648,4.97612481,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756689600855,26.0,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689601056,29.61819919,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689602264,3.61819919,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689602451,26.06,200.97,200.94,0.69]
["bitfinex","SOLUSD",1756689602764,0.06,200.97,200.94,4.30819919]
["bitfinex","SOLUSD",1756689602968,0.06,200.97,200.95,4.27819919]
["bitfinex","SOLUSD",1756689603267,0.06,200.97,200.96,3.61819919]
["bitfinex","SOLUSD",1756689603468,0.06,200.97,200.96,4.27819919]
["bitfinex","SOLUSD",1756689603949,0.06,200.97,200.96,0.66]
["bitfinex","SOLUSD",1756689604140,0.06,200.97,200.96,40.42]
["bitfinex","SOLUSD",1756689605141,0.06,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756689605342,3.61819919,200.96,200.94,0.03]
["bitfinex","SOLUSD",1756689605569,3.61819919,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689605936,6.44890786,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756689606848,26.0,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689607066,31.78890786,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689607365,46.04450187,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689607974,5.78890786,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756689608336,13.59559401,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756689608651,19.38450187,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1756689608963,25.02185491,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1756689609363,19.23294705,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1756689609548,25.02185491,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1756689610458,19.23294705,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1756689610651,25.02185491,200.91,200.9,1e-08]
["bitfinex","SOLUSD",1756689610851,26.0,200.88,200.8,0.2]
["bitfinex","SOLUSD",1756689611162,5.78890786,200.81,200.8,0.2]
["bitfinex","SOLUSD",1756689611765,6.44890786,200.81,200.8,0.2]
["bitfinex","SOLUSD",1756689612251,20.04450187,200.81,200.8,0.2]
["bitfinex","SOLUSD",1756689612651,20.04450187,200.81,200.79,0.2]
["bitfinex","SOLUSD",1756689612652,13.59559401,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756689612858,24.36458155,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756689613058,25.02458155,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756689613869,5.78890786,200.8,200.79,0.2]
["bitfinex","SOLUSD",1756689614050,26.0,200.8,200.79,0.86]
["bitfinex","SOLUSD",1756689614374,26.0,200.81,200.79,0.86]
["bitfinex","SOLUSD",1756689614539,26.0,200.81,200.8,0.66]
["bitfinex","SOLUSD",1756689615065,5.78890786,200.86,200.8,6.44890786]
["bitfinex","SOLUSD",1756689615375,5.788907,200.92,200.83,5.78890786]
["bitfinex","SOLUSD",1756689615544,5.78890786,200.89,200.84,6.44890786]
["bitfinex","SOLUSD",1756689615865,31.78890786,200.89,200.85,0.66]
["bitfinex","SOLUSD",1756689616070,0.66,200.96,200.87,5.78890786]
["bitfinex","SOLUSD",1756689616239,0.66,200.96,200.88,0.66]
["bitfinex","SOLUSD",1756689616240,5.78890786,200.92,200.88,0.66]
["bitfinex","SOLUSD",1756689616443,26.0,200.9,200.89,0.66]
["bitfinex","SOLUSD",1756689617180,26.0,200.9,200.87,6.44890786]
["bitfinex","SOLUSD",1756689617372,26.0,200.9,200.88,0.66]
["bitfinex","SOLUSD",1756689618487,26.0,200.9,200.88,5.63809615]
["bitfinex","SOLUSD",1756689619248,0.06,200.95,200.89,0.66]
["bitfinex","SOLUSD",1756689619477,5.84890786,200.95,200.89,6.44890786]
["bitfinex","SOLUSD",1756689619678,0.06,200.95,200.92,5.78890786]
["bitfinex","SOLUSD",1756689619869,0.06,200.95,200.93,6.44890786]
["bitfinex","SOLUSD",1756689620259,0.06,200.95,200.94,6.44890786]
["bitfinex","SOLUSD",1756689620470,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756689620854,0.06,200.95,200.93,4.97671959]
["bitfinex","SOLUSD",1756689621057,0.06,200.95,200.94,6.44890786]
["bitfinex","SOLUSD",1756689621549,0.06,200.95,200.94,0.66]
["bitfinex","SOLUSD",1756689621745,0.06,200.95,200.94,6.44890786]
["bitfinex","SOLUSD",1756689621982,0.06,200.95,200.94,46.38890786]
["bitfinex","SOLUSD",1756689623060,0.06,200.95,200.94,51.36551779]
["bitfinex","SOLUSD",1756689623471,1e-08,200.95,200.94,64.9611118]
["bitfinex","SOLUSD",1756689623967,1e-08,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1756689624171,1e-08,200.98,200.97,19.38450187]
["bitfinex","SOLUSD",1756689624364,0.06,201.02,200.97,20.04450187]
["bitfinex","SOLUSD",1756689624562,1e-08,201.02,201.01,19.38450187]
["bitfinex","SOLUSD",1756689624761,0.06,201.07,201.02,13.59559401]
["bitfinex","SOLUSD",1756689624984,0.06,201.07,201.04,19.38450187]
["bitfinex","SOLUSD",1756689625564,0.06,201.07,201.04,20.04450187]
["bitfinex","SOLUSD",1756689625962,1e-08,201.05,201.04,20.04450187]
["bitfinex","SOLUSD",1756689626384,1e-08,201.07,201.04,20.04450187]
["bitfinex","SOLUSD",1756689626554,1e-08,201.07,201.06,19.38450187]
["bitfinex","SOLUSD",1756689626972,1e-08,201.07,201.06,64.95814157]
["bitfinex","SOLUSD",1756689627189,0.06,201.13,201.06,103.39224084]
["bitfinex","SOLUSD",1756689627367,0.06,201.13,201.12,5.78890786]
["bitfinex","SOLUSD",1756689627685,0.06,201.13,201.12,45.72890786]
["bitfinex","SOLUSD",1756689627885,0.06,201.13,201.12,46.38890786]
["bitfinex","SOLUSD",1756689628896,0.06,201.13,201.12,51.34106378]
["bitfinex","SOLUSD",1756689629399,0.06,201.13,201.12,51.32106378]
["bitfinex","SOLUSD",1756689629614,0.1,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756689629763,0.1,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689629963,0.1,201.18,201.17,45.70890786]
["bitfinex","SOLUSD",1756689630268,0.1,201.18,201.17,46.36890786]
["bitfinex","SOLUSD",1756689630482,0.1,201.18,201.17,0.66]
["bitfinex","SOLUSD",1756689630679,0.1,201.18,201.17,46.34890786]
["bitfinex","SOLUSD",1756689630888,0.1,201.18,201.17,83.31982797]
["bitfinex","SOLUSD",1756689631879,14.936892,201.34,201.18,13.59559401]
["bitfinex","SOLUSD",1756689632077,0.66,201.31,201.26,5.78890786]
["bitfinex","SOLUSD",1756689632385,6.44890786,201.3,201.23,0.65]
["bitfinex","SOLUSD",1756689632586,5.78890786,201.29,201.24,45.68890786]
["bitfinex","SOLUSD",1756689632894,0.66,201.3,201.24,50.65800133]
["bitfinex","SOLUSD",1756689632895,5.78890786,201.3,201.24,50.65800133]
["bitfinex","SOLUSD",1756689633076,6.44890786,201.3,201.24,50.65800133]
["bitfinex","SOLUSD",1756689633278,6.44890786,201.3,201.24,45.68890786]
["bitfinex","SOLUSD",1756689633606,5.78890786,201.27,201.18,0.65]
["bitfinex","SOLUSD",1756689633791,5.78890786,201.25,201.2,5.78890786]
["bitfinex","SOLUSD",1756689633981,0.66,201.26,201.21,5.78890786]
["bitfinex","SOLUSD",1756689634178,5.78890786,201.27,201.22,5.78890786]
["bitfinex","SOLUSD",1756689634372,5.78890786,201.28,201.23,39.9]
["bitfinex","SOLUSD",1756689634703,5.78890786,201.26,201.23,39.9]
["bitfinex","SOLUSD",1756689634884,6.44890786,201.26,201.23,39.9]
["bitfinex","SOLUSD",1756689636285,6.44890786,201.25,201.17,36.95150916]
["bitfinex","SOLUSD",1756689636597,5.78890786,201.24,201.19,5.78890786]
["bitfinex","SOLUSD",1756689636803,5.78890786,201.23,201.18,45.66890786]
["bitfinex","SOLUSD",1756689637002,5.78890786,201.23,201.18,11.40956574]
["bitfinex","SOLUSD",1756689637300,6.44890786,201.23,201.19,39.88]
["bitfinex","SOLUSD",1756689637898,5.78890786,201.21,201.13,0.65]
["bitfinex","SOLUSD",1756689638077,4.96898584,201.25,201.14,45.64890786]
["bitfinex","SOLUSD",1756689638078,5.78890786,201.2,201.14,45.64890786]
["bitfinex","SOLUSD",1756689638415,5.78890786,201.2,201.15,5.78890786]
["bitfinex","SOLUSD",1756689638580,5.78890786,201.2,201.16,0.65]
["bitfinex","SOLUSD",1756689638909,5.78890786,201.2,201.15,5.78890786]
["bitfinex","SOLUSD",1756689639100,6.44890786,201.21,201.15,0.65]
["bitfinex","SOLUSD",1756689639282,6.44890786,201.21,201.16,39.86]
["bitfinex","SOLUSD",1756689639482,6.44890786,201.21,201.16,40.51]
["bitfinex","SOLUSD",1756689639683,26.0,201.24,201.18,5.78890786]
["bitfinex","SOLUSD",1756689639883,26.66,201.26,201.2,5.78890786]
["bitfinex","SOLUSD",1756689640106,5.78890786,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756689640409,6.44890786,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756689640807,32.44890786,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756689641115,6.44890786,201.24,201.21,39.86]
["bitfinex","SOLUSD",1756689641700,0.66,201.24,201.21,39.86]
["bitfinex","SOLUSD",1756689642213,5.78890786,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756689642394,6.44890786,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756689643479,5.78890786,201.24,201.21,39.86]
["bitfinex","SOLUSD",1756689644397,5.78890786,201.24,201.19,6.43890786]
["bitfinex","SOLUSD",1756689644398,5.78890786,201.24,201.19,11.40930161]
["bitfinex","SOLUSD",1756689644589,5.78890786,201.2,201.19,39.78]
["bitfinex","SOLUSD",1756689644787,0.66,201.22,201.19,39.78]
["bitfinex","SOLUSD",1756689645092,0.66,201.21,201.19,39.78]
["bitfinex","SOLUSD",1756689645303,5.78890786,201.2,201.19,39.78]
["bitfinex","SOLUSD",1756689645505,6.44890786,201.21,201.19,39.78]
["bitfinex","SOLUSD",1756689645797,5.78890786,201.2,201.14,0.65]
["bitfinex","SOLUSD",1756689646019,5.78890786,201.19,201.15,39.78]
["bitfinex","SOLUSD",1756689646388,5.78890786,201.2,201.15,46.21890786]
["bitfinex","SOLUSD",1756689646600,6.44890786,201.2,201.15,0.65]
["bitfinex","SOLUSD",1756689646812,6.44890786,201.2,201.16,39.78]
["bitfinex","SOLUSD",1756689647295,6.44890786,201.2,201.15,11.41011744]
["bitfinex","SOLUSD",1756689647694,5.78890786,201.2,201.16,40.39]
["bitfinex","SOLUSD",1756689647890,5.78890786,201.2,201.15,4.97120958]
["bitfinex","SOLUSD",1756689648110,0.66,201.26,201.18,5.78890786]
["bitfinex","SOLUSD",1756689648313,5.78890786,201.24,201.18,0.65]
["bitfinex","SOLUSD",1756689648503,5.78890786,201.22,201.18,0.65]
["bitfinex","SOLUSD",1756689648710,5.78890786,201.22,201.19,39.76]
["bitfinex","SOLUSD",1756689649208,5.78890786,201.22,201.18,0.65]
["bitfinex","SOLUSD",1756689649512,5.78890786,201.22,201.2,39.76]
["bitfinex","SOLUSD",1756689649809,5.78890786,201.21,201.18,0.65]
["bitfinex","SOLUSD",1756689650016,5.78890786,201.21,201.12,5.62215592]
["bitfinex","SOLUSD",1756689650017,5.78890786,201.19,201.12,5.62215592]
["bitfinex","SOLUSD",1756689650197,5.78890786,201.19,201.14,5.78890786]
["bitfinex","SOLUSD",1756689650399,5.78890786,201.19,201.15,0.65]
["bitfinex","SOLUSD",1756689651011,5.78890786,201.2,201.15,0.65]
["bitfinex","SOLUSD",1756689651793,5.78890786,201.19,201.15,0.65]
["bitfinex","SOLUSD",1756689652194,5.78890786,201.2,201.15,11.41030437]
["bitfinex","SOLUSD",1756689652611,6.44890786,201.19,201.16,39.72]
["bitfinex","SOLUSD",1756689652812,5.78890786,201.2,201.16,39.72]
["bitfinex","SOLUSD",1756689652990,5.78890786,201.2,201.17,39.7]
["bitfinex","SOLUSD",1756689653321,5.78890786,201.19,201.17,39.7]
["bitfinex","SOLUSD",1756689653826,6.44890786,201.18,201.12,5.78890786]
["bitfinex","SOLUSD",1756689654009,5.78890786,201.16,201.13,39.7]
["bitfinex","SOLUSD",1756689654204,6.44890786,201.16,201.1,0.65]
["bitfinex","SOLUSD",1756689654406,6.44890786,201.16,201.11,39.7]
["bitfinex","SOLUSD",1756689654604,6.44890786,201.16,201.11,40.35]
["bitfinex","SOLUSD",1756689655215,5.78890786,201.17,201.12,0.65]
["bitfinex","SOLUSD",1756689655521,5.78890786,201.13,201.07,4.97339235]
["bitfinex","SOLUSD",1756689655704,5.78890786,201.12,201.08,39.68]
["bitfinex","SOLUSD",1756689656240,0.66,201.11,201.04,26.0]
["bitfinex","SOLUSD",1756689656394,5.78890786,201.06,201.05,39.7]
["bitfinex","SOLUSD",1756689656714,5.78890786,201.08,201.05,39.7]
["bitfinex","SOLUSD",1756689657134,6.44890786,201.08,201.05,39.7]
["bitfinex","SOLUSD",1756689657505,5.78890786,201.07,201.05,39.7]
["bitfinex","SOLUSD",1756689657706,31.63240316,201.11,201.05,39.7]
["bitfinex","SOLUSD",1756689658016,5.78890786,201.07,201.05,39.7]
["bitfinex","SOLUSD",1756689658322,5.78890786,201.06,200.98,32.0]
["bitfinex","SOLUSD",1756689658625,30.97240316,201.11,201.01,5.78890786]
["bitfinex","SOLUSD",1756689658626,5.78890786,201.07,201.01,5.78890786]
["bitfinex","SOLUSD",1756689658823,5.78890786,201.07,201.01,6.43890786]
["bitfinex","SOLUSD",1756689658998,0.66,201.1,201.02,6.43890786]
["bitfinex","SOLUSD",1756689659201,5.78890786,201.08,201.03,39.68]
["bitfinex","SOLUSD",1756689659401,5.78890786,201.08,201.03,45.30436415]
["bitfinex","SOLUSD",1756689659595,30.97240553,201.11,201.04,0.65]
["bitfinex","SOLUSD",1756689659801,5.78890786,201.1,201.04,6.43890786]
["bitfinex","SOLUSD",1756689660624,26.0,201.12,201.05,6.43890786]
["bitfinex","SOLUSD",1756689660823,5.78890786,201.11,201.06,5.78890786]
["bitfinex","SOLUSD",1756689661002,5.78890786,201.11,201.07,40.33]
["bitfinex","SOLUSD",1756689661209,5.78890786,201.11,201.07,39.68]
["bitfinex","SOLUSD",1756689661427,5.78890786,201.13,201.08,0.65]
["bitfinex","SOLUSD",1756689661611,5.78890786,201.12,201.08,0.65]
["bitfinex","SOLUSD",1756689662014,5.78890786,201.12,201.07,45.46890786]
["bitfinex","SOLUSD",1756689662209,5.78890786,201.12,201.07,46.12890786]
["bitfinex","SOLUSD",1756689662409,5.78890786,201.11,201.07,40.34]
["bitfinex","SOLUSD",1756689662606,5.78890786,201.11,201.03,12.43534922]
["bitfinex","SOLUSD",1756689662607,0.72,201.1,201.08,39.68]
["bitfinex","SOLUSD",1756689662934,6.50890786,201.09,201.01,0.66]
["bitfinex","SOLUSD",1756689663229,5.78890786,201.05,201.02,39.7]
["bitfinex","SOLUSD",1756689663429,5.78890786,201.06,201.02,39.7]
["bitfinex","SOLUSD",1756689663733,5.78890786,201.03,200.97,0.66]
["bitfinex","SOLUSD",1756689663919,5.78890786,201.01,200.98,39.7]
["bitfinex","SOLUSD",1756689664114,5.78890786,201.02,200.98,39.7]
["bitfinex","SOLUSD",1756689664522,17.40789442,201.06,200.98,39.7]
["bitfinex","SOLUSD",1756689664523,5.78890786,201.0,200.98,39.7]
["bitfinex","SOLUSD",1756689665932,5.78890786,201.01,200.98,39.7]
["bitfinex","SOLUSD",1756689666140,5.78890786,200.99,200.95,32.0]
["bitfinex","SOLUSD",1756689666436,5.78890786,200.99,200.96,39.7]
["bitfinex","SOLUSD",1756689666625,5.78890786,200.97,200.94,0.2]
["bitfinex","SOLUSD",1756689666816,5.78890786,200.98,200.96,39.7]
["bitfinex","SOLUSD",1756689667024,5.78890786,201.02,200.97,0.66]
["bitfinex","SOLUSD",1756689667231,26.0,201.04,200.99,5.78890786]
["bitfinex","SOLUSD",1756689667527,26.0,201.04,201.0,39.72]
["bitfinex","SOLUSD",1756689667702,6.50890786,201.05,201.0,39.72]
["bitfinex","SOLUSD",1756689668236,11.48285066,201.05,201.0,39.72]
["bitfinex","SOLUSD",1756689668804,0.72,201.07,201.0,45.50890786]
["bitfinex","SOLUSD",1756689669123,5.78890786,201.09,201.03,5.78890786]
["bitfinex","SOLUSD",1756689669428,5.78890786,201.09,201.04,39.72]
["bitfinex","SOLUSD",1756689669630,26.72,201.1,201.04,39.72]
["bitfinex","SOLUSD",1756689669631,4.9736397,201.06,201.04,39.72]
["bitfinex","SOLUSD",1756689671141,26.0,201.11,201.05,0.66]
["bitfinex","SOLUSD",1756689671318,5.78890786,201.1,201.04,50.48300382]
["bitfinex","SOLUSD",1756689671713,5.78890786,201.06,201.0,37.78890786]
["bitfinex","SOLUSD",1756689672020,5.78890786,201.07,201.01,46.18890786]
["bitfinex","SOLUSD",1756689672429,26.0,201.09,201.02,0.66]
["bitfinex","SOLUSD",1756689672614,6.50890786,201.11,201.05,5.78890786]
["bitfinex","SOLUSD",1756689672814,6.50890786,201.11,201.06,39.74]
["bitfinex","SOLUSD",1756689673222,5.78890786,201.1,201.06,39.74]
["bitfinex","SOLUSD",1756689673513,26.0,201.1,201.06,40.4]
["bitfinex","SOLUSD",1756689673735,5.78890786,201.11,201.06,39.74]
["bitfinex","SOLUSD",1756689673914,6.50890786,201.11,201.06,39.74]
["bitfinex","SOLUSD",1756689674114,6.50890786,201.1,201.06,39.74]
["bitfinex","SOLUSD",1756689674537,5.78890786,201.07,201.06,39.74]
["bitfinex","SOLUSD",1756689674737,6.50890786,201.07,201.06,39.74]
["bitfinex","SOLUSD",1756689675840,10.76230021,201.07,201.06,39.74]
["bitfinex","SOLUSD",1756689676542,26.0,201.04,201.0,0.03]
["bitfinex","SOLUSD",1756689676847,5.78890786,201.01,201.0,39.75]
["bitfinex","SOLUSD",1756689678143,5.78890786,201.03,201.0,39.75]
["bitfinex","SOLUSD",1756689678730,5.78890786,201.02,201.0,39.75]
["bitfinex","SOLUSD",1756689679330,5.78890786,201.03,201.0,39.75]
["bitfinex","SOLUSD",1756689679528,5.78890786,201.02,201.0,39.75]
["bitfinex","SOLUSD",1756689679843,10.76378473,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689680039,5.78890786,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756689681643,31.78890786,201.02,201.0,0.03]
["bitfinex","SOLUSD",1756689683053,31.78890786,201.05,201.01,0.66]
["bitfinex","SOLUSD",1756689683248,0.1320273,201.06,201.02,40.34]
["bitfinex","SOLUSD",1756689683421,0.1320273,201.06,201.03,0.66]
["bitfinex","SOLUSD",1756689683626,26.0,201.05,201.04,0.66]
["bitfinex","SOLUSD",1756689683828,0.1320273,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756689683829,0.1320273,201.06,201.04,6.44890786]
["bitfinex","SOLUSD",1756689684130,0.1320273,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756689684338,0.1320273,201.06,201.02,39.68]
["bitfinex","SOLUSD",1756689684339,0.1320273,201.06,201.02,46.12890786]
["bitfinex","SOLUSD",1756689684528,0.1320273,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756689685250,0.1320273,201.06,201.05,39.68]
["bitfinex","SOLUSD",1756689685562,0.1320273,201.06,201.05,40.34]
["bitfinex","SOLUSD",1756689686128,0.1320273,201.06,201.05,46.12890786]
["bitfinex","SOLUSD",1756689686546,0.1320273,201.06,201.05,51.10279495]
["bitfinex","SOLUSD",1756689687439,0.1320273,201.06,201.05,40.34]
["bitfinex","SOLUSD",1756689687762,0.1320273,201.06,201.05,39.68]
["bitfinex","SOLUSD",1756689687932,0.1320273,201.06,201.05,46.12890786]
["bitfinex","SOLUSD",1756689688352,0.1320273,201.06,201.05,40.34]
["bitfinex","SOLUSD",1756689689656,0.1320273,201.06,201.05,39.68]
["bitfinex","SOLUSD",1756689689845,0.1320273,201.06,201.05,64.69838896]
["bitfinex","SOLUSD",1756689690166,0.1320273,201.06,201.05,51.10279495]
["bitfinex","SOLUSD",1756689690947,0.1320273,201.06,201.05,40.36]
["bitfinex","SOLUSD",1756689691269,0.1320273,201.06,201.05,46.14890786]
["bitfinex","SOLUSD",1756689691645,0.1320273,201.06,201.05,51.12279495]
["bitfinex","SOLUSD",1756689691855,0.1320273,201.06,201.05,46.14890786]
["bitfinex","SOLUSD",1756689692179,0.1320273,201.06,201.05,39.7]
["bitfinex","SOLUSD",1756689692335,0.1320273,201.06,201.05,0.68]
["bitfinex","SOLUSD",1756689692654,0.1320273,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756689692957,0.1320273,201.06,201.05,39.71]
["bitfinex","SOLUSD",1756689693326,11.57457486,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756689693530,11.57457486,201.06,201.05,20.37]
["bitfinex","SOLUSD",1756689693735,0.1320273,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756689694149,0.1320273,201.06,201.05,6.49890786]
["bitfinex","SOLUSD",1756689694549,0.1320273,201.06,201.05,11.47279495]
["bitfinex","SOLUSD",1756689695882,0.1320273,201.06,201.05,6.49890786]
["bitfinex","SOLUSD",1756689696043,0.1320273,201.06,201.05,38.49890786]
["bitfinex","SOLUSD",1756689696952,0.1320273,201.06,201.05,78.17890786]
["bitfinex","SOLUSD",1756689697558,0.1320273,201.06,201.05,83.15279495]
["bitfinex","SOLUSD",1756689698242,0.1320273,201.06,201.05,96.74838896]
["bitfinex","SOLUSD",1756689699879,0.1320273,201.06,201.05,96.72838896]
["bitfinex","SOLUSD",1756689700544,26.0,201.17,201.06,13.59559401]
["bitfinex","SOLUSD",1756689700743,26.0,201.17,201.14,5.78890786]
["bitfinex","SOLUSD",1756689701042,0.68,201.16,201.15,39.66]
["bitfinex","SOLUSD",1756689702184,26.0,201.17,201.15,39.66]
["bitfinex","SOLUSD",1756689702368,0.06,201.18,201.15,45.44890786]
["bitfinex","SOLUSD",1756689703052,5.03068104,201.18,201.15,45.44890786]
["bitfinex","SOLUSD",1756689703363,0.68,201.17,201.16,39.66]
["bitfinex","SOLUSD",1756689704050,5.65092011,201.17,201.16,39.66]
["bitfinex","SOLUSD",1756689704248,5.65092011,201.17,201.12,5.78890786]
["bitfinex","SOLUSD",1756689704249,37.43982797,201.17,201.08,0.68]
["bitfinex","SOLUSD",1756689704454,5.78890786,201.16,201.1,5.78890786]
["bitfinex","SOLUSD",1756689704685,6.46890786,201.15,201.09,45.44890786]
["bitfinex","SOLUSD",1756689705049,6.46890786,201.15,201.1,39.64]
["bitfinex","SOLUSD",1756689705457,0.68,201.14,201.1,39.64]
["bitfinex","SOLUSD",1756689705863,0.68,201.13,201.1,39.64]
["bitfinex","SOLUSD",1756689706666,0.68,201.13,201.03,78.7]
["bitfinex","SOLUSD",1756689706667,5.78890786,201.13,201.03,78.7]
["bitfinex","SOLUSD",1756689706892,5.78890786,201.11,201.06,39.64]
["bitfinex","SOLUSD",1756689707350,0.68,201.1,201.06,39.64]
["bitfinex","SOLUSD",1756689707680,5.78890786,201.11,201.06,39.64]
["bitfinex","SOLUSD",1756689707681,0.68,201.09,201.06,39.64]
["bitfinex","SOLUSD",1756689708063,5.65308619,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756689708256,5.65308619,201.09,201.06,39.64]
["bitfinex","SOLUSD",1756689708577,5.65308619,201.09,201.05,0.03]
["bitfinex","SOLUSD",1756689708578,0.68,201.08,201.07,39.64]
["bitfinex","SOLUSD",1756689708778,6.46890786,201.08,201.07,39.64]
["bitfinex","SOLUSD",1756689709698,26.0,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756689709849,45.38450187,201.06,201.05,0.03]
["bitfinex","SOLUSD",1756689710167,26.0,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689710365,31.78890786,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689710882,32.46890786,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689711043,46.06450187,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689712156,51.0388838,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689714189,37.44328979,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689716275,51.0388838,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756689717873,13.59559401,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756689718075,19.38450187,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756689718379,25.03937874,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756689718570,36.76378473,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756689719158,37.44378473,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756689720070,36.76378473,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756689720490,31.78890786,201.01,200.98,0.68]
["bitfinex","SOLUSD",1756689720906,36.76378473,201.01,200.97,0.03]
["bitfinex","SOLUSD",1756689721195,51.03937874,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1756689721381,39.59559401,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756689721577,45.38450187,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756689721768,26.0,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689721975,31.78890786,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689722169,32.50890786,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689722375,36.76527013,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689722781,37.48527013,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689723296,36.76527013,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689723474,5.78890786,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689723873,26.0,200.96,200.94,0.88]
["bitfinex","SOLUSD",1756689724292,5.78890786,200.96,200.94,0.88]
["bitfinex","SOLUSD",1756689724486,4.97636227,200.95,200.94,0.88]
["bitfinex","SOLUSD",1756689725171,13.59559401,201.0,200.94,0.88]
["bitfinex","SOLUSD",1756689725393,4.12224884,201.12,200.94,0.88]
["bitfinex","SOLUSD",1756689725394,0.72,201.04,200.96,5.78890786]
["bitfinex","SOLUSD",1756689725565,5.78890786,201.03,200.97,6.46890786]
["bitfinex","SOLUSD",1756689725777,26.0,201.0,200.98,0.68]
["bitfinex","SOLUSD",1756689725999,10.76328979,201.03,200.99,0.68]
["bitfinex","SOLUSD",1756689726298,5.78890786,201.08,201.02,5.78890786]
["bitfinex","SOLUSD",1756689726488,10.76205287,201.08,201.03,0.68]
["bitfinex","SOLUSD",1756689726796,10.76205287,201.08,201.04,0.68]
["bitfinex","SOLUSD",1756689727097,26.0,201.05,201.04,0.68]
["bitfinex","SOLUSD",1756689727688,26.0,201.05,201.02,6.46890786]
["bitfinex","SOLUSD",1756689727894,26.0,201.05,200.94,52.30152483]
["bitfinex","SOLUSD",1756689727895,4.97314501,201.08,201.04,5.78890786]
["bitfinex","SOLUSD",1756689728099,10.76179155,201.1,201.05,0.68]
["bitfinex","SOLUSD",1756689728295,10.76179155,201.1,201.02,4.9746261]
["bitfinex","SOLUSD",1756689728296,0.06,201.13,201.07,5.78890786]
["bitfinex","SOLUSD",1756689728501,5.84890786,201.13,201.08,0.68]
["bitfinex","SOLUSD",1756689728685,0.06,201.13,201.09,0.68]
["bitfinex","SOLUSD",1756689728999,26.0,201.11,201.09,0.68]
["bitfinex","SOLUSD",1756689729606,0.06,201.13,201.08,5.78890786]
["bitfinex","SOLUSD",1756689729784,5.78890786,201.11,201.05,0.68]
["bitfinex","SOLUSD",1756689729984,5.78890786,201.11,201.02,40.34]
["bitfinex","SOLUSD",1756689729985,5.78890786,201.07,201.02,40.34]
["bitfinex","SOLUSD",1756689730199,5.78890786,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756689730501,10.76230021,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756689730700,26.0,201.07,201.06,0.71]
["bitfinex","SOLUSD",1756689731008,31.78890786,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756689731180,32.50890786,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756689731775,46.10450187,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756689732487,39.59559401,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756689732692,45.38450187,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756689732898,46.10450187,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756689734682,51.07863637,201.04,201.03,0.03]
["bitfinex","SOLUSD",1756689734884,26.0,201.0,200.94,0.2]
["bitfinex","SOLUSD",1756689735081,5.78890786,200.96,200.94,0.2]
["bitfinex","SOLUSD",1756689735282,5.78890786,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689735978,20.10450187,200.95,200.94,0.2]
["bitfinex","SOLUSD",1756689736383,20.10450187,200.95,200.87,0.68]
["bitfinex","SOLUSD",1756689736592,5.78890786,200.88,200.85,0.03]
["bitfinex","SOLUSD",1756689736804,4.9783442,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756689737217,4.97772083,200.9,200.86,0.68]
["bitfinex","SOLUSD",1756689737380,26.0,200.87,200.86,0.68]
["bitfinex","SOLUSD",1756689737786,0.72,200.95,200.86,6.46890786]
["bitfinex","SOLUSD",1756689737980,26.0,200.9,200.87,6.46890786]
["bitfinex","SOLUSD",1756689738293,26.0,200.9,200.88,0.68]
["bitfinex","SOLUSD",1756689739003,5.78890786,200.93,200.87,5.78890786]
["bitfinex","SOLUSD",1756689739315,36.76591451,200.93,200.89,0.68]
["bitfinex","SOLUSD",1756689739897,30.97700665,200.93,200.89,0.68]
["bitfinex","SOLUSD",1756689740190,36.76591451,200.93,200.89,0.68]
["bitfinex","SOLUSD",1756689740388,31.78890786,200.9,200.85,0.03]
["bitfinex","SOLUSD",1756689740593,5.78890786,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689741712,5.78890786,200.87,200.85,0.03]
["bitfinex","SOLUSD",1756689742085,26.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689743313,32.50890786,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689743688,31.78890786,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689743918,26.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689744122,30.97859205,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689744290,36.76749991,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689744926,26.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689746013,30.97859205,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689746218,37.48749991,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689746600,36.76749991,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756689749134,1.99566,200.92,200.85,0.71]
["bitfinex","SOLUSD",1756689749302,26.0,200.87,200.85,6.49890786]
["bitfinex","SOLUSD",1756689749502,5.78890786,200.92,200.86,6.46890786]
["bitfinex","SOLUSD",1756689749822,26.0,200.89,200.86,6.46890786]
["bitfinex","SOLUSD",1756689750116,26.0,200.89,200.87,0.68]
["bitfinex","SOLUSD",1756689750305,26.0,200.9,200.88,6.46890786]
["bitfinex","SOLUSD",1756689750505,26.0,200.9,200.85,0.03]
["bitfinex","SOLUSD",1756689750506,5.84890786,200.95,200.89,6.46890786]
["bitfinex","SOLUSD",1756689750706,0.06,200.95,200.9,0.68]
["bitfinex","SOLUSD",1756689750908,0.06,200.95,200.94,5.78890786]
["bitfinex","SOLUSD",1756689751136,0.06,200.95,200.94,6.46890786]
["bitfinex","SOLUSD",1756689752196,0.06,200.95,200.94,11.44551779]
["bitfinex","SOLUSD",1756689753229,0.06,200.95,200.94,16.43208591]
["bitfinex","SOLUSD",1756689753904,0.06,201.0,200.97,26.0]
["bitfinex","SOLUSD",1756689754235,0.06,201.0,200.97,45.38450187]
["bitfinex","SOLUSD",1756689754529,0.06,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1756689754765,0.06,201.0,200.99,59.06450187]
["bitfinex","SOLUSD",1756689754896,0.06,201.0,200.99,59.78450187]
["bitfinex","SOLUSD",1756689755298,0.06,201.0,200.99,64.75987377]
["bitfinex","SOLUSD",1756689756118,26.0,201.08,200.99,70.54878163]
["bitfinex","SOLUSD",1756689756316,0.06,201.16,201.07,5.78890786]
["bitfinex","SOLUSD",1756689756519,0.06,201.16,201.0,20.10450187]
["bitfinex","SOLUSD",1756689756520,0.06,201.16,201.12,5.78890786]
["bitfinex","SOLUSD",1756689756930,0.06,201.16,201.12,45.56890786]
["bitfinex","SOLUSD",1756689757115,0.06,201.16,201.12,6.50890786]
["bitfinex","SOLUSD",1756689757426,0.06,201.16,201.12,46.28890786]
["bitfinex","SOLUSD",1756689758923,0.06,201.16,201.12,6.50890786]
["bitfinex","SOLUSD",1756689759119,0.06,201.16,201.12,51.26106378]
["bitfinex","SOLUSD",1756689759517,0.06,201.16,201.12,6.50890786]
["bitfinex","SOLUSD",1756689759720,0.06,201.16,201.12,46.28890786]
["bitfinex","SOLUSD",1756689760039,0.06,201.16,201.12,64.85665779]
["bitfinex","SOLUSD",1756689760332,0.06,201.16,201.12,30.86556565]
["bitfinex","SOLUSD",1756689760512,0.06,201.16,201.12,71.16278124]
["bitfinex","SOLUSD",1756689760708,0.06,201.16,201.12,30.86556565]
["bitfinex","SOLUSD",1756689760914,0.06,201.16,201.12,70.66556565]
["bitfinex","SOLUSD",1756689761123,0.06,201.16,201.12,20.10450187]
["bitfinex","SOLUSD",1756689761325,0.06,201.16,201.12,30.86556565]
["bitfinex","SOLUSD",1756689761536,0.06,201.16,201.12,70.64556565]
["bitfinex","SOLUSD",1756689762343,0.06,201.16,201.12,30.86556565]
["bitfinex","SOLUSD",1756689762520,0.06,201.16,201.12,70.62556565]
["bitfinex","SOLUSD",1756689762718,0.06,201.16,201.12,30.86556565]
["bitfinex","SOLUSD",1756689763235,0.06,201.16,201.12,70.62556565]
["bitfinex","SOLUSD",1756689763741,0.06,201.16,201.12,30.86556565]
["bitfinex","SOLUSD",1756689763916,0.06,201.16,201.12,70.62556565]
["bitfinex","SOLUSD",1756689764112,0.06,201.16,201.12,45.52890786]
["bitfinex","SOLUSD",1756689764318,0.06,201.16,201.12,46.24890786]
["bitfinex","SOLUSD",1756689764746,0.06,201.16,201.12,51.22106378]
["bitfinex","SOLUSD",1756689765940,0.06,201.16,201.12,70.60556565]
["bitfinex","SOLUSD",1756689766127,0.06,201.16,201.15,24.35591623]
["bitfinex","SOLUSD",1756689766529,0.06,201.16,201.15,64.79591623]
["bitfinex","SOLUSD",1756689766740,0.06,201.18,201.17,39.59559401]
["bitfinex","SOLUSD",1756689766940,0.06,201.18,201.17,45.38450187]
["bitfinex","SOLUSD",1756689767258,0.06,201.18,201.17,46.10450187]
["bitfinex","SOLUSD",1756689767622,0.06,201.18,201.17,85.84450187]
["bitfinex","SOLUSD",1756689768136,0.06,201.18,201.17,51.07542198]
["bitfinex","SOLUSD",1756689768321,0.06,201.18,201.17,90.77542198]
["bitfinex","SOLUSD",1756689769025,0.06,201.18,201.17,37.47982797]
["bitfinex","SOLUSD",1756689769228,0.06,201.18,201.17,71.48890786]
["bitfinex","SOLUSD",1756689769555,0.06,201.18,201.17,77.17982797]
["bitfinex","SOLUSD",1756689769847,0.06,201.18,201.17,36.75982797]
["bitfinex","SOLUSD",1756689770022,0.06,201.18,201.17,45.48890786]
["bitfinex","SOLUSD",1756689770824,0.06,201.18,201.17,50.45982797]
["bitfinex","SOLUSD",1756689771223,0.06,201.18,201.17,45.48890786]
["bitfinex","SOLUSD",1756689771642,0.06,201.18,201.17,50.45982797]
["bitfinex","SOLUSD",1756689771952,0.06,201.18,201.17,45.48890786]
["bitfinex","SOLUSD",1756689772334,0.77,201.18,201.11,0.72]
["bitfinex","SOLUSD",1756689772530,0.77,201.18,201.12,44.629395]
["bitfinex","SOLUSD",1756689772833,0.71,201.17,201.13,45.44890786]
["bitfinex","SOLUSD",1756689773155,0.71,201.16,201.14,5.78890786]
["bitfinex","SOLUSD",1756689773325,26.06,201.18,201.15,39.7]
["bitfinex","SOLUSD",1756689773524,26.06,201.18,201.16,39.7]
["bitfinex","SOLUSD",1756689773730,0.06,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689773943,0.77,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689774144,0.77,201.18,201.14,5.78890786]
["bitfinex","SOLUSD",1756689774448,0.71,201.17,201.15,39.72]
["bitfinex","SOLUSD",1756689774648,0.06,201.18,201.16,5.78890786]
["bitfinex","SOLUSD",1756689774849,0.06,201.18,201.17,39.76]
["bitfinex","SOLUSD",1756689775631,5.74072799,201.18,201.17,39.76]
["bitfinex","SOLUSD",1756689776748,0.77,201.18,201.17,39.76]
["bitfinex","SOLUSD",1756689778238,5.74067302,201.18,201.14,5.78890786]
["bitfinex","SOLUSD",1756689778442,5.74067302,201.18,201.15,39.72]
["bitfinex","SOLUSD",1756689778673,0.71,201.17,201.15,39.72]
["bitfinex","SOLUSD",1756689779373,0.06,201.18,201.15,39.72]
["bitfinex","SOLUSD",1756689779667,5.74075012,201.18,201.15,39.72]
["bitfinex","SOLUSD",1756689779867,0.71,201.17,201.14,5.78890786]
["bitfinex","SOLUSD",1756689780044,5.78890786,201.17,201.16,39.72]
["bitfinex","SOLUSD",1756689780355,4.97092011,201.17,201.16,39.72]
["bitfinex","SOLUSD",1756689780534,5.68092011,201.17,201.16,39.72]
["bitfinex","SOLUSD",1756689780736,0.71,201.17,201.16,39.72]
["bitfinex","SOLUSD",1756689780933,0.06,201.18,201.16,46.22890786]
["bitfinex","SOLUSD",1756689781148,0.06,201.18,201.17,6.50890786]
["bitfinex","SOLUSD",1756689782074,0.06,201.18,201.17,20.05450187]
["bitfinex","SOLUSD",1756689782375,0.06,201.18,201.17,25.02542198]
["bitfinex","SOLUSD",1756689783146,0.06,201.18,201.17,57.02542198]
["bitfinex","SOLUSD",1756689784471,0.06,201.18,201.17,37.78890786]
["bitfinex","SOLUSD",1756689784663,0.06,201.18,201.17,78.15890786]
["bitfinex","SOLUSD",1756689784841,0.06,201.18,201.17,83.12982797]
["bitfinex","SOLUSD",1756689785045,0.06,201.18,201.17,51.12982797]
["bitfinex","SOLUSD",1756689785239,0.06,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756689785559,0.06,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689785755,0.06,201.18,201.17,0.67]
["bitfinex","SOLUSD",1756689786064,0.06,201.18,201.16,39.68]
["bitfinex","SOLUSD",1756689786266,0.06,201.18,201.17,11.42982797]
["bitfinex","SOLUSD",1756689786670,0.72,201.18,201.17,39.68]
["bitfinex","SOLUSD",1756689787338,0.72,201.18,201.15,5.81890786]
["bitfinex","SOLUSD",1756689787534,0.06,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689787843,0.06,201.18,201.17,46.15890786]
["bitfinex","SOLUSD",1756689788045,0.06,201.18,201.17,6.45890786]
["bitfinex","SOLUSD",1756689788362,0.72,201.18,201.17,39.7]
["bitfinex","SOLUSD",1756689789178,0.72,201.18,201.15,5.81890786]
["bitfinex","SOLUSD",1756689789470,0.06,201.18,201.16,39.72]
["bitfinex","SOLUSD",1756689789772,0.06,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689789976,0.06,201.18,201.17,6.45890786]
["bitfinex","SOLUSD",1756689790651,0.06,201.18,201.17,11.42982797]
["bitfinex","SOLUSD",1756689791354,0.06,201.18,201.17,43.42982797]
["bitfinex","SOLUSD",1756689791552,0.06,201.18,201.17,32.0]
["bitfinex","SOLUSD",1756689791858,0.06,201.18,201.17,39.74]
["bitfinex","SOLUSD",1756689792061,0.06,201.18,201.17,46.19890786]
["bitfinex","SOLUSD",1756689792253,0.06,201.18,201.17,45.52890786]
["bitfinex","SOLUSD",1756689793855,0.72,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756689794051,0.66,201.17,201.16,39.74]
["bitfinex","SOLUSD",1756689794750,0.06,201.18,201.16,39.74]
["bitfinex","SOLUSD",1756689795267,0.72,201.18,201.16,39.74]
["bitfinex","SOLUSD",1756689795580,0.06,201.18,201.17,5.78890786]
["bitfinex","SOLUSD",1756689795946,0.06,201.18,201.16,45.52890786]
["bitfinex","SOLUSD",1756689796353,0.06,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756689796770,0.72,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756689796956,0.06,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756689797156,4.55690446,201.19,201.17,39.72]
["bitfinex","SOLUSD",1756689797370,10.75908678,201.2,201.17,39.72]
["bitfinex","SOLUSD",1756689797580,0.66,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756689797882,6.44890786,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756689798087,26.66,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756689798551,32.44890786,201.18,201.17,39.72]
["bitfinex","SOLUSD",1756689798892,37.41958088,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756689799053,5.78890786,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756689799454,6.44890786,201.16,201.15,0.03]
["bitfinex","SOLUSD",1756689799881,6.44890786,201.16,201.12,39.75]
["bitfinex","SOLUSD",1756689799882,26.0,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756689800181,31.78890786,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756689800367,32.44890786,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756689800768,37.42081657,201.13,201.12,0.03]
["bitfinex","SOLUSD",1756689801556,5.78890786,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756689801974,6.44890786,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756689802788,11.42131102,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756689803171,11.42131102,201.11,200.94,4.96807425]
["bitfinex","SOLUSD",1756689803172,26.0,201.08,200.94,4.96807425]
["bitfinex","SOLUSD",1756689803365,5.78890786,201.07,201.01,45.50890786]
["bitfinex","SOLUSD",1756689803564,31.78890786,201.08,201.02,5.78890786]
["bitfinex","SOLUSD",1756689804567,4.97339235,201.07,201.02,5.78890786]
["bitfinex","SOLUSD",1756689804790,10.76230021,201.07,201.02,0.67]
["bitfinex","SOLUSD",1756689804966,5.78890786,201.06,201.01,45.50890786]
["bitfinex","SOLUSD",1756689805287,10.76230021,201.07,201.02,0.67]
["bitfinex","SOLUSD",1756689806062,11.42230021,201.07,201.02,0.67]
["bitfinex","SOLUSD",1756689806262,5.78890786,201.04,200.98,5.78890786]
["bitfinex","SOLUSD",1756689806486,5.78890786,201.04,200.99,45.50890786]
["bitfinex","SOLUSD",1756689806682,10.76287122,201.05,200.99,45.50890786]
["bitfinex","SOLUSD",1756689807200,26.0,201.08,201.03,5.78890786]
["bitfinex","SOLUSD",1756689807366,26.0,201.08,201.04,39.7]
["bitfinex","SOLUSD",1756689807766,26.66,201.08,201.04,39.7]
["bitfinex","SOLUSD",1756689808190,26.0,201.08,201.05,0.67]
["bitfinex","SOLUSD",1756689808379,26.0,201.08,201.05,6.45890786]
["bitfinex","SOLUSD",1756689808768,26.0,201.08,201.04,39.7]
["bitfinex","SOLUSD",1756689808769,30.9731538,201.08,201.04,39.7]
["bitfinex","SOLUSD",1756689808972,11.42206166,201.08,201.04,39.7]
["bitfinex","SOLUSD",1756689809385,5.6331538,201.08,201.04,39.7]
["bitfinex","SOLUSD",1756689809604,5.6331538,201.08,200.99,0.67]
["bitfinex","SOLUSD",1756689809605,5.78890786,201.05,200.99,0.67]
["bitfinex","SOLUSD",1756689809763,5.78890786,201.04,200.99,0.67]
["bitfinex","SOLUSD",1756689809967,5.78890786,201.04,201.0,39.7]
["bitfinex","SOLUSD",1756689810193,11.42320797,201.04,201.0,39.7]
["bitfinex","SOLUSD",1756689810672,10.76234661,201.07,201.01,6.45890786]
["bitfinex","SOLUSD",1756689810868,36.76207506,201.08,201.02,5.78890786]
["bitfinex","SOLUSD",1756689811100,36.76207506,201.08,201.0,44.67509566]
["bitfinex","SOLUSD",1756689811101,30.9731672,201.08,201.03,6.45890786]
["bitfinex","SOLUSD",1756689811293,5.78890786,201.06,201.04,39.7]
["bitfinex","SOLUSD",1756689811473,5.78890786,201.05,201.03,39.7]
["bitfinex","SOLUSD",1756689811798,6.44890786,201.05,201.03,39.72]
["bitfinex","SOLUSD",1756689812297,5.63400862,201.05,201.03,39.72]
["bitfinex","SOLUSD",1756689812903,26.0,201.05,201.03,39.72]
["bitfinex","SOLUSD",1756689814589,26.0,201.03,200.97,35.82]
["bitfinex","SOLUSD",1756689814808,29.61262732,201.02,200.98,39.7]
["bitfinex","SOLUSD",1756689814989,0.66,201.01,200.94,0.03]
["bitfinex","SOLUSD",1756689815187,3.61262732,201.0,200.97,39.7]
["bitfinex","SOLUSD",1756689815388,0.66,201.0,200.97,39.7]
["bitfinex","SOLUSD",1756689815902,4.27262732,200.99,200.97,39.7]
["bitfinex","SOLUSD",1756689816076,4.27262732,200.98,200.97,39.7]
["bitfinex","SOLUSD",1756689816272,8.58824678,200.98,200.97,39.7]
["bitfinex","SOLUSD",1756689816501,30.97561946,200.98,200.97,39.7]
["bitfinex","SOLUSD",1756689816807,26.0,200.98,200.97,39.7]
["bitfinex","SOLUSD",1756689816995,8.58824678,200.98,200.94,0.03]
["bitfinex","SOLUSD",1756689817169,3.61262732,200.97,200.95,39.72]
["bitfinex","SOLUSD",1756689817376,26.0,200.98,200.95,39.72]
["bitfinex","SOLUSD",1756689818076,30.97568061,200.98,200.95,39.72]
["bitfinex","SOLUSD",1756689818379,30.97568061,200.98,200.95,40.4]
["bitfinex","SOLUSD",1756689818380,26.0,200.98,200.95,40.4]
["bitfinex","SOLUSD",1756689818696,26.0,200.98,200.95,45.50522162]
["bitfinex","SOLUSD",1756689818873,0.06,201.1,200.98,13.59559401]
["bitfinex","SOLUSD",1756689819077,0.06,201.1,201.06,5.78522162]
["bitfinex","SOLUSD",1756689819277,0.06,201.1,201.07,39.98]
["bitfinex","SOLUSD",1756689819494,26.0,201.09,201.07,39.98]
["bitfinex","SOLUSD",1756689819804,0.06,201.1,201.07,39.98]
["bitfinex","SOLUSD",1756689820301,0.06,201.1,201.09,5.78522162]
["bitfinex","SOLUSD",1756689820504,0.06,201.1,201.09,10.75811932]
["bitfinex","SOLUSD",1756689820702,0.06,201.1,201.09,6.46522162]
["bitfinex","SOLUSD",1756689821695,0.06,201.1,201.09,39.98]
["bitfinex","SOLUSD",1756689822099,0.06,201.1,201.09,45.76522162]
["bitfinex","SOLUSD",1756689822407,0.06,201.1,201.09,39.98]
["bitfinex","SOLUSD",1756689823279,0.06,201.1,201.09,45.76522162]
["bitfinex","SOLUSD",1756689823713,0.06,201.1,201.09,39.98]
["bitfinex","SOLUSD",1756689825119,0.06,201.1,201.09,45.76522162]
["bitfinex","SOLUSD",1756689825995,0.06,201.1,201.09,39.98]
["bitfinex","SOLUSD",1756689826610,0.06,201.1,201.09,45.76522162]
["bitfinex","SOLUSD",1756689827203,0.06,201.1,201.09,51.41811932]
["bitfinex","SOLUSD",1756689827389,0.06,201.1,201.09,40.54]
["bitfinex","SOLUSD",1756689827585,0.06,201.1,201.09,46.32522162]
["bitfinex","SOLUSD",1756689827988,0.06,201.1,201.09,39.86]
["bitfinex","SOLUSD",1756689828208,0.06,201.1,201.09,45.64522162]
["bitfinex","SOLUSD",1756689828385,0.06,201.1,201.04,0.68]
["bitfinex","SOLUSD",1756689828578,0.06,201.1,201.07,5.78522162]
["bitfinex","SOLUSD",1756689828782,0.06,201.1,201.08,39.86]
["bitfinex","SOLUSD",1756689829384,0.06,201.1,201.08,45.64522162]
["bitfinex","SOLUSD",1756689829601,0.06,201.1,201.09,6.46522162]
["bitfinex","SOLUSD",1756689830406,0.06,201.1,201.09,11.43811932]
["bitfinex","SOLUSD",1756689831181,0.06,201.1,201.09,25.03371333]
["bitfinex","SOLUSD",1756689831585,0.06,201.1,201.09,57.03371333]
["bitfinex","SOLUSD",1756689833121,0.06,201.1,201.09,57.5310031]
["bitfinex","SOLUSD",1756689833285,0.06,201.1,201.09,57.03371333]
["bitfinex","SOLUSD",1756689834808,0.06,201.13,201.09,122.44846898]
["bitfinex","SOLUSD",1756689835109,0.06,201.13,201.12,19.38081563]
["bitfinex","SOLUSD",1756689835284,0.06,201.13,201.12,59.18081563]
["bitfinex","SOLUSD",1756689835484,0.06,201.13,201.12,59.86081563]
["bitfinex","SOLUSD",1756689835895,0.06,201.13,201.12,64.90513493]
["bitfinex","SOLUSD",1756689836622,0.06,201.13,201.12,45.56522162]
["bitfinex","SOLUSD",1756689836787,0.06,201.13,201.12,46.24522162]
["bitfinex","SOLUSD",1756689836991,0.06,201.13,201.12,51.21737754]
["bitfinex","SOLUSD",1756689837713,0.06,201.13,201.12,83.21737754]
["bitfinex","SOLUSD",1756689838211,0.06,201.13,201.12,78.22522162]
["bitfinex","SOLUSD",1756689838606,0.06,201.13,201.12,46.22522162]
["bitfinex","SOLUSD",1756689839800,0.72,201.13,201.09,0.03]
["bitfinex","SOLUSD",1756689839991,0.72,201.13,201.1,43.34943811]
["bitfinex","SOLUSD",1756689840393,0.06,201.13,201.12,3.60943811]
["bitfinex","SOLUSD",1756689840604,0.06,201.13,201.12,43.34943811]
["bitfinex","SOLUSD",1756689840892,0.06,201.13,201.12,39.74]
["bitfinex","SOLUSD",1756689841296,0.72,201.13,201.12,39.74]
["bitfinex","SOLUSD",1756689841808,0.72,201.13,201.11,3.60943811]
["bitfinex","SOLUSD",1756689842125,0.73,201.13,201.12,39.72]
["bitfinex","SOLUSD",1756689845895,0.06,201.13,201.12,39.72]
["bitfinex","SOLUSD",1756689846098,0.06,201.13,201.12,48.30159403]
["bitfinex","SOLUSD",1756689846602,0.06,201.13,201.12,43.32943811]
["bitfinex","SOLUSD",1756689848297,0.06,201.13,201.12,48.98159403]
["bitfinex","SOLUSD",1756689848911,0.06,201.13,201.12,62.57718804]
["bitfinex","SOLUSD",1756689849220,0.06,201.18,201.13,13.59559401]
["bitfinex","SOLUSD",1756689849531,0.06,201.18,201.17,17.20503212]
["bitfinex","SOLUSD",1756689849707,0.06,201.18,201.17,56.86503212]
["bitfinex","SOLUSD",1756689849904,0.06,201.18,201.17,57.54503212]
["bitfinex","SOLUSD",1756689850541,0.06,201.18,201.17,62.51595223]
["bitfinex","SOLUSD",1756689850831,0.06,201.18,201.16,6.96269179]
["bitfinex","SOLUSD",1756689851033,0.06,201.18,201.17,39.66]
["bitfinex","SOLUSD",1756689851234,0.06,201.18,201.17,43.26943811]
["bitfinex","SOLUSD",1756689851612,0.06,201.18,201.17,57.54503212]
["bitfinex","SOLUSD",1756689851820,0.06,201.18,201.17,39.66]
["bitfinex","SOLUSD",1756689852818,0.06,201.18,201.17,43.26943811]
["bitfinex","SOLUSD",1756689853023,0.06,201.18,201.17,39.66]
["bitfinex","SOLUSD",1756689853237,0.06,201.18,201.17,43.26943811]
["bitfinex","SOLUSD",1756689853746,0.73,201.18,201.14,4.97162788]
["bitfinex","SOLUSD",1756689853915,0.67,201.17,201.15,39.72]
["bitfinex","SOLUSD",1756689854118,0.06,201.18,201.15,43.32943811]
["bitfinex","SOLUSD",1756689854621,0.73,201.18,201.15,43.32943811]
["bitfinex","SOLUSD",1756689855343,5.70072568,201.18,201.15,39.72]
["bitfinex","SOLUSD",1756689855556,5.03072568,201.18,201.15,39.72]
["bitfinex","SOLUSD",1756689855844,0.67,201.17,201.15,39.72]
["bitfinex","SOLUSD",1756689857045,0.06,201.18,201.16,39.68]
["bitfinex","SOLUSD",1756689857216,0.73,201.18,201.16,39.68]
["bitfinex","SOLUSD",1756689858641,0.67,201.17,201.13,3.60943811]
["bitfinex","SOLUSD",1756689858942,5.03070569,201.18,201.14,39.66]
["bitfinex","SOLUSD",1756689859159,5.70070569,201.18,201.14,39.66]
["bitfinex","SOLUSD",1756689859924,0.73,201.18,201.14,39.66]
["bitfinex","SOLUSD",1756689860249,0.73,201.18,201.14,43.26943811]
["bitfinex","SOLUSD",1756689860819,5.03071937,201.18,201.13,3.60943811]
["bitfinex","SOLUSD",1756689861051,4.27943811,201.17,201.1,0.71]
["bitfinex","SOLUSD",1756689861346,4.27943811,201.17,201.11,43.26943811]
["bitfinex","SOLUSD",1756689861649,3.60943811,201.14,201.12,39.66]
["bitfinex","SOLUSD",1756689861947,0.67,201.13,201.12,39.66]
["bitfinex","SOLUSD",1756689862449,4.27943811,201.13,201.1,0.03]
["bitfinex","SOLUSD",1756689862656,3.60943811,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756689863153,26.0,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756689863349,26.0,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756689863653,3.60943811,201.16,201.11,39.66]
["bitfinex","SOLUSD",1756689863845,0.67,201.15,201.11,39.66]
["bitfinex","SOLUSD",1756689864140,0.67,201.15,201.11,43.26943811]
["bitfinex","SOLUSD",1756689864328,29.66943811,201.18,201.12,4.28943811]
["bitfinex","SOLUSD",1756689864529,29.66943811,201.18,201.11,3.60943811]
["bitfinex","SOLUSD",1756689864530,34.64014352,201.18,201.11,3.60943811]
["bitfinex","SOLUSD",1756689864841,0.06,201.18,201.14,3.60943811]
["bitfinex","SOLUSD",1756689865026,26.0,201.17,201.13,43.26943811]
["bitfinex","SOLUSD",1756689865225,26.0,201.17,201.13,43.94943811]
["bitfinex","SOLUSD",1756689865629,0.73,201.18,201.13,43.94943811]
["bitfinex","SOLUSD",1756689865829,26.0,201.17,201.13,48.92130933]
["bitfinex","SOLUSD",1756689866221,26.0,201.17,201.14,0.68]
["bitfinex","SOLUSD",1756689866953,26.0,201.17,201.14,9.26109745]
["bitfinex","SOLUSD",1756689867646,0.06,201.18,201.15,0.68]
["bitfinex","SOLUSD",1756689867836,0.06,201.18,201.16,43.94943811]
["bitfinex","SOLUSD",1756689868024,0.06,201.18,201.17,3.60943811]
["bitfinex","SOLUSD",1756689868227,0.06,201.18,201.17,4.28943811]
["bitfinex","SOLUSD",1756689868946,0.06,201.18,201.16,39.66]
["bitfinex","SOLUSD",1756689869149,0.06,201.18,201.16,40.34]
["bitfinex","SOLUSD",1756689869929,0.06,201.18,201.17,14.27559401]
["bitfinex","SOLUSD",1756689870126,0.06,201.18,201.17,4.28943811]
["bitfinex","SOLUSD",1756689870646,0.06,201.18,201.17,17.88503212]
["bitfinex","SOLUSD",1756689871159,0.06,201.18,201.17,22.85595223]
["bitfinex","SOLUSD",1756689871329,1e-08,201.18,201.17,26.96248235]
["bitfinex","SOLUSD",1756689871537,0.06,201.21,201.18,13.59559401]
["bitfinex","SOLUSD",1756689871727,0.06,201.21,201.2,7.21887622]
["bitfinex","SOLUSD",1756689872155,0.06,201.21,201.2,7.89887622]
["bitfinex","SOLUSD",1756689872741,0.06,201.21,201.2,23.48556023]
["bitfinex","SOLUSD",1756689873148,0.06,201.21,201.2,28.45573915]
["bitfinex","SOLUSD",1756689873350,0.06,201.21,201.2,0.68]
["bitfinex","SOLUSD",1756689873564,0.06,201.21,201.2,44.10943811]
["bitfinex","SOLUSD",1756689874052,0.06,201.21,201.2,43.44943811]
["bitfinex","SOLUSD",1756689874251,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689874461,0.06,201.21,201.2,43.44943811]
["bitfinex","SOLUSD",1756689875854,0.06,201.21,201.2,39.84]
["bitfinex","SOLUSD",1756689876155,0.06,201.21,201.2,43.44943811]
["bitfinex","SOLUSD",1756689877053,0.75,201.21,201.15,36.97139646]
["bitfinex","SOLUSD",1756689877254,0.75,201.21,201.18,3.60943811]
["bitfinex","SOLUSD",1756689877432,0.75,201.21,201.19,39.8]
["bitfinex","SOLUSD",1756689878360,26.75,201.21,201.17,3.60943811]
["bitfinex","SOLUSD",1756689878559,26.75,201.21,201.14,0.68]
["bitfinex","SOLUSD",1756689878560,4.29943811,201.2,201.18,39.8]
["bitfinex","SOLUSD",1756689878863,0.06,201.21,201.18,39.8]
["bitfinex","SOLUSD",1756689879152,26.06,201.21,201.18,43.40943811]
["bitfinex","SOLUSD",1756689879534,26.75,201.21,201.18,43.40943811]
["bitfinex","SOLUSD",1756689879857,0.06,201.21,201.19,3.60943811]
["bitfinex","SOLUSD",1756689880191,0.06,201.21,201.18,43.40943811]
["bitfinex","SOLUSD",1756689881165,0.06,201.21,201.18,48.38003658]
["bitfinex","SOLUSD",1756689882576,0.69,201.2,201.15,3.60943811]
["bitfinex","SOLUSD",1756689882742,0.69,201.2,201.16,39.76]
["bitfinex","SOLUSD",1756689882943,0.69,201.2,201.17,39.74]
["bitfinex","SOLUSD",1756689883762,0.06,201.21,201.18,4.28943811]
["bitfinex","SOLUSD",1756689884464,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689884641,0.06,201.21,201.2,44.71017892]
["bitfinex","SOLUSD",1756689884843,0.06,201.21,201.2,48.99961703]
["bitfinex","SOLUSD",1756689887292,0.06,201.21,201.2,48.97961703]
["bitfinex","SOLUSD",1756689887807,0.06,201.21,201.2,39.72]
["bitfinex","SOLUSD",1756689889107,0.06,201.21,201.19,3.60943811]
["bitfinex","SOLUSD",1756689889397,0.06,201.21,201.2,39.72]
["bitfinex","SOLUSD",1756689889398,29.66943811,201.21,201.2,39.72]
["bitfinex","SOLUSD",1756689889571,29.66943811,201.21,201.2,39.7]
["bitfinex","SOLUSD",1756689889965,30.35943811,201.21,201.2,39.7]
["bitfinex","SOLUSD",1756689890365,30.35943811,201.21,201.14,0.68]
["bitfinex","SOLUSD",1756689890602,30.35943811,201.21,201.15,43.30943811]
["bitfinex","SOLUSD",1756689890761,0.69,201.2,201.15,43.30943811]
["bitfinex","SOLUSD",1756689891102,29.66943811,201.21,201.15,48.96072283]
["bitfinex","SOLUSD",1756689891294,0.69,201.2,201.15,48.96072283]
["bitfinex","SOLUSD",1756689892183,0.69,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756689892375,4.29943811,201.19,201.18,39.69]
["bitfinex","SOLUSD",1756689892906,0.06,201.21,201.18,39.69]
["bitfinex","SOLUSD",1756689893076,0.06,201.21,201.18,48.94989003]
["bitfinex","SOLUSD",1756689893405,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689894702,0.06,201.21,201.2,4.28943811]
["bitfinex","SOLUSD",1756689895499,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689897103,0.06,201.21,201.2,8.57961703]
["bitfinex","SOLUSD",1756689897273,0.06,201.21,201.2,9.25961703]
["bitfinex","SOLUSD",1756689899000,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689900002,0.06,201.21,201.2,43.26943811]
["bitfinex","SOLUSD",1756689900305,0.75,201.21,201.18,3.63943811]
["bitfinex","SOLUSD",1756689900501,0.69,201.2,201.18,0.03]
["bitfinex","SOLUSD",1756689900704,0.06,201.21,201.19,3.60943811]
["bitfinex","SOLUSD",1756689900878,0.06,201.21,201.2,43.26943811]
["bitfinex","SOLUSD",1756689901082,0.06,201.21,201.2,43.94943811]
["bitfinex","SOLUSD",1756689902594,0.06,201.21,201.2,43.26943811]
["bitfinex","SOLUSD",1756689903115,0.06,201.21,201.2,48.91961703]
["bitfinex","SOLUSD",1756689903537,0.72,201.21,201.18,0.03]
["bitfinex","SOLUSD",1756689903835,3.60943811,201.19,201.18,0.03]
["bitfinex","SOLUSD",1756689904191,4.26943811,201.19,201.15,0.03]
["bitfinex","SOLUSD",1756689904393,3.60943811,201.18,201.15,0.03]
["bitfinex","SOLUSD",1756689904596,0.66,201.18,201.15,3.63943811]
["bitfinex","SOLUSD",1756689904798,26.0,201.17,201.15,3.63943811]
["bitfinex","SOLUSD",1756689905109,0.72,201.21,201.16,3.60943811]
["bitfinex","SOLUSD",1756689905313,26.0,201.18,201.17,3.60943811]
["bitfinex","SOLUSD",1756689905502,26.0,201.18,201.17,43.30943811]
["bitfinex","SOLUSD",1756689905706,26.0,201.18,201.17,39.7]
["bitfinex","SOLUSD",1756689906218,0.66,201.2,201.17,43.30943811]
["bitfinex","SOLUSD",1756689906401,26.66,201.2,201.17,43.30943811]
["bitfinex","SOLUSD",1756689906598,0.06,201.21,201.19,3.60943811]
["bitfinex","SOLUSD",1756689906907,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689907499,0.06,201.21,201.2,4.28943811]
["bitfinex","SOLUSD",1756689909330,0.06,201.21,201.2,3.60943811]
["bitfinex","SOLUSD",1756689909631,0.06,201.21,201.2,8.57961703]
["bitfinex","SOLUSD",1756689909997,0.06,201.21,201.2,9.25961703]
["bitfinex","SOLUSD",1756689911031,0.06,201.21,201.2,39.66]
["bitfinex","SOLUSD",1756689911191,0.06,201.21,201.2,43.26943811]
["bitfinex","SOLUSD",1756689913823,0.06,201.21,201.2,66.12464915]
["bitfinex","SOLUSD",1756689914323,0.06,201.21,201.2,68.11583815]
["bitfinex","SOLUSD",1756689914934,0.06,201.21,201.2,21.23696193]
["bitfinex","SOLUSD",1756689915109,0.06,201.21,201.2,48.91961703]
["bitfinex","SOLUSD",1756689916905,0.06,201.21,201.2,80.91961703]
["bitfinex","SOLUSD",1756689917638,0.06,201.21,201.2,52.52905514]
["bitfinex","SOLUSD",1756689917999,0.06,201.21,201.2,66.12464915]
["bitfinex","SOLUSD",1756689919229,0.06,201.23,201.22,39.59559401]
["bitfinex","SOLUSD",1756689919530,0.66,201.33,201.22,86.77188034]
["bitfinex","SOLUSD",1756689919739,26.0,201.32,201.24,13.59559401]
["bitfinex","SOLUSD",1756689919915,26.0,201.32,201.25,40.34]
["bitfinex","SOLUSD",1756689920429,26.0,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1756689920729,26.0,201.32,201.27,39.66]
["bitfinex","SOLUSD",1756689920937,26.66,201.32,201.31,3.60943811]
["bitfinex","SOLUSD",1756689921110,26.66,201.32,201.31,43.26943811]
["bitfinex","SOLUSD",1756689921307,26.0,201.32,201.31,43.26943811]
["bitfinex","SOLUSD",1756689921514,241.09936484,201.41,201.31,43.26943811]
["bitfinex","SOLUSD",1756689921515,0.66,201.35,201.31,43.26943811]
["bitfinex","SOLUSD",1756689921713,3.60943811,201.4,201.34,3.60943811]
["bitfinex","SOLUSD",1756689922012,26.0,201.36,201.28,5.66013414]
["bitfinex","SOLUSD",1756689922215,0.66,201.35,201.31,3.60943811]
["bitfinex","SOLUSD",1756689922538,0.66,201.34,201.32,39.66]
["bitfinex","SOLUSD",1756689922708,26.0,201.36,201.32,39.66]
["bitfinex","SOLUSD",1756689922709,0.66,201.33,201.32,39.66]
["bitfinex","SOLUSD",1756689923332,26.66,201.35,201.32,39.66]
["bitfinex","SOLUSD",1756689923529,0.66,201.34,201.32,43.26943811]
["bitfinex","SOLUSD",1756689924348,26.0,201.35,201.32,43.26943811]
["bitfinex","SOLUSD",1756689924554,0.66,201.35,201.32,43.26943811]
["bitfinex","SOLUSD",1756689924846,0.66,201.34,201.32,43.26943811]
["bitfinex","SOLUSD",1756689925530,26.0,201.35,201.32,43.26943811]
["bitfinex","SOLUSD",1756689925731,0.66,201.34,201.33,39.64]
["bitfinex","SOLUSD",1756689927460,30.96659588,201.35,201.33,39.64]
["bitfinex","SOLUSD",1756689927833,0.66,201.34,201.33,39.64]
["bitfinex","SOLUSD",1756689928938,30.96659588,201.35,201.33,39.64]
["bitfinex","SOLUSD",1756689929135,0.66,201.37,201.33,39.64]
["bitfinex","SOLUSD",1756689929333,0.66,201.37,201.33,43.92943811]
["bitfinex","SOLUSD",1756689929645,26.0,201.35,201.33,43.24943811]
["bitfinex","SOLUSD",1756689929959,26.0,201.35,201.33,43.92943811]
["bitfinex","SOLUSD",1756689930135,26.0,201.35,201.34,3.60943811]
["bitfinex","SOLUSD",1756689930646,5.02647628,201.35,201.33,43.24943811]
["bitfinex","SOLUSD",1756689930827,5.02647628,201.35,201.33,3.60943811]
["bitfinex","SOLUSD",1756689931024,0.66,201.34,201.32,3.60943811]
["bitfinex","SOLUSD",1756689931349,5.02647628,201.35,201.33,39.64]
["bitfinex","SOLUSD",1756689931940,0.66,201.34,201.32,3.60943811]
["bitfinex","SOLUSD",1756689932130,0.66,201.34,201.33,39.64]
["bitfinex","SOLUSD",1756689932333,0.06,201.35,201.33,39.64]
["bitfinex","SOLUSD",1756689932555,26.06,201.35,201.33,43.24943811]
["bitfinex","SOLUSD",1756689933153,0.06,201.35,201.33,43.24943811]
["bitfinex","SOLUSD",1756689933451,26.06,201.35,201.34,3.60943811]
["bitfinex","SOLUSD",1756689933657,26.06,201.35,201.34,4.27943811]
["bitfinex","SOLUSD",1756689933658,0.06,201.35,201.34,4.27943811]
["bitfinex","SOLUSD",1756689934432,0.06,201.35,201.34,18.37170441]
["bitfinex","SOLUSD",1756689934725,0.06,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1756689934925,0.06,201.38,201.37,60.45447023]
["bitfinex","SOLUSD",1756689935123,0.06,201.38,201.37,61.12447023]
["bitfinex","SOLUSD",1756689935533,0.06,201.38,201.37,57.51503212]
["bitfinex","SOLUSD",1756689936458,0.06,201.38,201.37,61.12447023]
["bitfinex","SOLUSD",1756689936954,0.06,201.38,201.37,66.09045324]
["bitfinex","SOLUSD",1756689937354,0.06,201.4,201.37,66.09045324]
["bitfinex","SOLUSD",1756689937561,0.06,201.4,201.39,7.21887622]
["bitfinex","SOLUSD",1756689938055,0.06,201.4,201.39,7.88887622]
["bitfinex","SOLUSD",1756689938630,0.06,201.4,201.39,12.85436606]
["bitfinex","SOLUSD",1756689938858,0.06,201.4,201.39,48.86492795]
["bitfinex","SOLUSD",1756689939034,0.06,201.4,201.39,4.27943811]
["bitfinex","SOLUSD",1756689939241,0.06,201.4,201.39,43.89943811]
["bitfinex","SOLUSD",1756689940156,0.06,201.4,201.39,48.86492795]
["bitfinex","SOLUSD",1756689940366,0.06,201.4,201.39,66.06996007]
["bitfinex","SOLUSD",1756689940535,0.7,201.5,201.39,66.06996007]
["bitfinex","SOLUSD",1756689940865,0.7,201.5,201.4,4.27943811]
["bitfinex","SOLUSD",1756689941048,0.7,201.5,201.48,3.60943811]
["bitfinex","SOLUSD",1756689941247,0.7,201.5,201.49,39.62]
["bitfinex","SOLUSD",1756689941449,4.96273397,201.51,201.48,3.60943811]
["bitfinex","SOLUSD",1756689941647,0.7,201.5,201.49,39.62]
["bitfinex","SOLUSD",1756689941859,0.7,201.52,201.49,43.22943811]
["bitfinex","SOLUSD",1756689942054,212.5,201.57,201.51,3.60943811]
["bitfinex","SOLUSD",1756689942055,8.57049382,201.57,201.51,3.60943811]
["bitfinex","SOLUSD",1756689942246,0.7,201.52,201.51,3.60943811]
["bitfinex","SOLUSD",1756689942489,0.7,201.52,201.51,39.62]
["bitfinex","SOLUSD",1756689942638,0.7,201.52,201.51,43.22943811]
["bitfinex","SOLUSD",1756689942843,26.7,201.52,201.51,43.22943811]
["bitfinex","SOLUSD",1756689943043,31.66228662,201.52,201.5,3.60943811]
["bitfinex","SOLUSD",1756689943266,26.0,201.49,201.45,14.916097]
["bitfinex","SOLUSD",1756689943438,0.7,201.48,201.46,39.62]
["bitfinex","SOLUSD",1756689943642,4.30943811,201.48,201.4,15.590548]
["bitfinex","SOLUSD",1756689943870,4.30943811,201.48,201.43,3.60943811]
["bitfinex","SOLUSD",1756689943871,0.7,201.47,201.43,3.60943811]
["bitfinex","SOLUSD",1756689944067,0.7,201.46,201.44,39.62]
["bitfinex","SOLUSD",1756689944453,4.30943811,201.48,201.44,39.62]
["bitfinex","SOLUSD",1756689944657,4.30943811,201.48,201.45,39.62]
["bitfinex","SOLUSD",1756689944658,5.66351814,201.47,201.45,39.62]
["bitfinex","SOLUSD",1756689945270,0.7,201.47,201.45,43.22943811]
["bitfinex","SOLUSD",1756689945682,0.7,201.47,201.45,39.62]
["bitfinex","SOLUSD",1756689946877,5.6636527,201.47,201.44,3.60943811]
["bitfinex","SOLUSD",1756689947074,5.6636527,201.47,201.45,39.62]
["bitfinex","SOLUSD",1756689947444,5.6636527,201.47,201.45,43.22943811]
["bitfinex","SOLUSD",1756689947941,5.6636527,201.47,201.46,39.62]
["bitfinex","SOLUSD",1756689948756,5.7236527,201.47,201.46,39.62]
["bitfinex","SOLUSD",1756689948966,5.7236527,201.47,201.46,39.6]
["bitfinex","SOLUSD",1756689949945,5.7236527,201.47,201.42,3.60943811]
["bitfinex","SOLUSD",1756689950252,0.7,201.46,201.43,39.6]
["bitfinex","SOLUSD",1756689950457,0.06,201.47,201.44,3.60943811]
["bitfinex","SOLUSD",1756689950664,0.06,201.47,201.44,4.27943811]
["bitfinex","SOLUSD",1756689951453,0.06,201.47,201.43,39.6]
["bitfinex","SOLUSD",1756689951454,0.06,201.47,201.46,3.60943811]
["bitfinex","SOLUSD",1756689951769,0.06,201.47,201.46,43.20943811]
["bitfinex","SOLUSD",1756689951961,0.06,201.47,201.46,43.87943811]
["bitfinex","SOLUSD",1756689954055,0.06,201.47,201.46,4.27943811]
["bitfinex","SOLUSD",1756689954273,0.06,201.47,201.46,43.87943811]
["bitfinex","SOLUSD",1756689955055,0.06,201.47,201.46,4.27943811]
["bitfinex","SOLUSD",1756689955363,0.06,201.47,201.46,43.87943811]
["bitfinex","SOLUSD",1756689957274,0.06,201.47,201.46,48.84320262]
["bitfinex","SOLUSD",1756689957758,0.06,201.47,201.46,9.24320262]
["bitfinex","SOLUSD",1756689957958,0.06,201.47,201.46,48.84320262]
["bitfinex","SOLUSD",1756689959375,0.06,201.47,201.46,62.43879663]
["bitfinex","SOLUSD",1756689959560,0.06,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1756689959879,0.06,201.5,201.49,20.81447023]
["bitfinex","SOLUSD",1756689960071,1.18157649,201.6,201.5,13.59559401]
["bitfinex","SOLUSD",1756689960259,1.18157649,201.6,201.58,3.60943811]
["bitfinex","SOLUSD",1756689960462,1.18157649,201.6,201.59,39.6]
["bitfinex","SOLUSD",1756689960866,1.18157649,201.6,201.57,3.60943811]
["bitfinex","SOLUSD",1756689960867,6.14189395,201.6,201.57,3.60943811]
["bitfinex","SOLUSD",1756689961066,6.14189395,201.6,201.53,15.580907]
["bitfinex","SOLUSD",1756689961067,0.7,201.59,201.58,39.6]
["bitfinex","SOLUSD",1756689961255,5.66056352,201.59,201.58,39.6]
["bitfinex","SOLUSD",1756689961975,0.48157649,201.6,201.58,43.20943811]
["bitfinex","SOLUSD",1756689962290,6.14189395,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689962583,1.18157649,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689962980,6.14189395,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689963295,6.14189395,201.6,201.49,4.94339999]
["bitfinex","SOLUSD",1756689963296,4.96056352,201.59,201.49,4.94339999]
["bitfinex","SOLUSD",1756689963480,5.66056352,201.59,201.55,3.60943811]
["bitfinex","SOLUSD",1756689963779,26.0,201.57,201.56,3.60943811]
["bitfinex","SOLUSD",1756689963982,26.7,201.57,201.56,3.60943811]
["bitfinex","SOLUSD",1756689964189,4.96056352,201.59,201.56,3.60943811]
["bitfinex","SOLUSD",1756689964370,0.48157649,201.6,201.58,3.60943811]
["bitfinex","SOLUSD",1756689964371,5.44194535,201.6,201.58,3.60943811]
["bitfinex","SOLUSD",1756689964557,0.48157649,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689965464,0.48157649,201.6,201.59,4.28943811]
["bitfinex","SOLUSD",1756689965669,0.48157649,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689966376,0.48157649,201.6,201.51,44.55554901]
["bitfinex","SOLUSD",1756689966591,0.7,201.59,201.57,3.60943811]
["bitfinex","SOLUSD",1756689966765,0.7,201.59,201.58,43.46943811]
["bitfinex","SOLUSD",1756689966971,0.7,201.59,201.58,39.86]
["bitfinex","SOLUSD",1756689967296,0.48157649,201.6,201.58,43.46943811]
["bitfinex","SOLUSD",1756689967500,0.48157649,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689967665,0.48157649,201.6,201.59,4.28943811]
["bitfinex","SOLUSD",1756689968373,0.54157649,201.6,201.59,4.28943811]
["bitfinex","SOLUSD",1756689969185,0.54157649,201.6,201.59,43.50943811]
["bitfinex","SOLUSD",1756689969395,0.54157649,201.6,201.59,47.79887622]
["bitfinex","SOLUSD",1756689969885,0.54157649,201.6,201.59,44.18943811]
["bitfinex","SOLUSD",1756689970088,0.54157649,201.6,201.59,44.20943811]
["bitfinex","SOLUSD",1756689970589,1.24157649,201.6,201.59,3.60943811]
["bitfinex","SOLUSD",1756689970798,5.50190493,201.6,201.59,43.52943811]
["bitfinex","SOLUSD",1756689971265,6.20190493,201.6,201.59,39.92]
["bitfinex","SOLUSD",1756689971464,6.20190493,201.6,201.57,3.60943811]
["bitfinex","SOLUSD",1756689971691,0.7,201.59,201.58,29.96]
["bitfinex","SOLUSD",1756689973072,4.30943811,201.59,201.53,3.60943811]
["bitfinex","SOLUSD",1756689973265,0.7,201.59,201.54,39.9]
["bitfinex","SOLUSD",1756689973489,4.96105571,201.57,201.54,39.9]
["bitfinex","SOLUSD",1756689973792,5.66105571,201.57,201.54,39.9]
["bitfinex","SOLUSD",1756689973968,4.30943811,201.56,201.5,0.03]
["bitfinex","SOLUSD",1756689974168,0.7,201.56,201.51,43.48943811]
["bitfinex","SOLUSD",1756689974585,0.7,201.56,201.5,0.03]
["bitfinex","SOLUSD",1756689974586,4.30943811,201.55,201.5,0.03]
["bitfinex","SOLUSD",1756689974760,0.7,201.55,201.52,39.9]
["bitfinex","SOLUSD",1756689975166,0.7,201.54,201.52,39.9]
["bitfinex","SOLUSD",1756689975588,5.66204039,201.53,201.5,0.03]
["bitfinex","SOLUSD",1756689975778,4.96204039,201.53,201.51,39.88]
["bitfinex","SOLUSD",1756689976402,26.7,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756689976602,26.7,201.52,201.51,39.86]
["bitfinex","SOLUSD",1756689976970,26.7,201.52,201.5,0.03]
["bitfinex","SOLUSD",1756689977169,4.30943811,201.51,201.5,39.89]
["bitfinex","SOLUSD",1756689977369,0.7,201.51,201.5,39.89]
["bitfinex","SOLUSD",1756689977582,5.66253287,201.51,201.5,39.89]
["bitfinex","SOLUSD",1756689977786,9.27197098,201.51,201.5,39.89]
["bitfinex","SOLUSD",1756689977993,9.27197098,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756689980690,26.0,201.48,201.4,0.68]
["bitfinex","SOLUSD",1756689980880,3.60943811,201.47,201.42,43.46943811]
["bitfinex","SOLUSD",1756689981081,4.30943811,201.47,201.42,44.14943811]
["bitfinex","SOLUSD",1756689981285,0.7,201.47,201.42,44.14943811]
["bitfinex","SOLUSD",1756689981473,0.7,201.47,201.42,43.46943811]
["bitfinex","SOLUSD",1756689981672,0.7,201.47,201.42,44.14943811]
["bitfinex","SOLUSD",1756689982877,4.96376451,201.46,201.42,44.14943811]
["bitfinex","SOLUSD",1756689983703,8.57320262,201.46,201.42,40.54]
["bitfinex","SOLUSD",1756689983903,26.0,201.48,201.43,0.68]
["bitfinex","SOLUSD",1756689984086,26.0,201.48,201.44,0.68]
["bitfinex","SOLUSD",1756689984280,26.0,201.48,201.45,3.60943811]
["bitfinex","SOLUSD",1756689984481,26.0,201.48,201.46,39.82]
["bitfinex","SOLUSD",1756689984702,4.96331408,201.48,201.46,39.82]
["bitfinex","SOLUSD",1756689984897,3.60943811,201.49,201.46,40.5]
["bitfinex","SOLUSD",1756689985206,3.60943811,201.49,201.46,0.68]
["bitfinex","SOLUSD",1756689985412,3.60943811,201.49,201.47,39.82]
["bitfinex","SOLUSD",1756689985706,26.7,201.51,201.48,0.68]
["bitfinex","SOLUSD",1756689985707,26.0,201.51,201.48,0.68]
["bitfinex","SOLUSD",1756689985891,4.96228212,201.53,201.49,4.28943811]
["bitfinex","SOLUSD",1756689986207,3.60943811,201.57,201.51,3.60943811]
["bitfinex","SOLUSD",1756689986396,26.0,201.55,201.52,39.82]
["bitfinex","SOLUSD",1756689986592,8.57049382,201.57,201.52,40.5]
["bitfinex","SOLUSD",1756689986887,5.66105571,201.57,201.52,40.5]
["bitfinex","SOLUSD",1756689987092,8.57000163,201.59,201.54,3.60943811]
["bitfinex","SOLUSD",1756689987282,4.96056352,201.59,201.55,3.60943811]
["bitfinex","SOLUSD",1756689987481,5.50192387,201.6,201.56,40.52]
["bitfinex","SOLUSD",1756689987700,0.54157649,201.6,201.57,4.28943811]
["bitfinex","SOLUSD",1756689987895,0.54157649,201.6,201.58,4.28943811]
["bitfinex","SOLUSD",1756689988314,0.54157649,201.6,201.58,3.60943811]
["bitfinex","SOLUSD",1756689988492,0.54157649,201.6,201.59,0.68]
["bitfinex","SOLUSD",1756689990709,0.54157649,201.6,201.57,5.7478678]
["bitfinex","SOLUSD",1756689991223,0.54157649,201.6,201.57,6.4278678]
["bitfinex","SOLUSD",1756689991512,0.54157649,201.6,201.58,0.68]
["bitfinex","SOLUSD",1756689991689,5.7478678,201.59,201.51,32.0]
["bitfinex","SOLUSD",1756689991887,0.54157649,201.6,201.56,5.7478678]
["bitfinex","SOLUSD",1756689992197,0.54157649,201.6,201.57,39.78]
["bitfinex","SOLUSD",1756689992383,6.28944429,201.6,201.57,39.78]
["bitfinex","SOLUSD",1756689992994,11.24985908,201.6,201.55,6.4278678]
["bitfinex","SOLUSD",1756689993204,5.7478678,201.57,201.53,0.69]
["bitfinex","SOLUSD",1756689993407,5.7478678,201.59,201.54,45.5078678]
["bitfinex","SOLUSD",1756689993618,11.24981208,201.6,201.55,0.69]
["bitfinex","SOLUSD",1756689994411,11.24981208,201.6,201.54,45.5078678]
["bitfinex","SOLUSD",1756689994412,6.4378678,201.59,201.54,45.5078678]
["bitfinex","SOLUSD",1756689994594,6.4378678,201.59,201.54,40.45]
["bitfinex","SOLUSD",1756689995203,4.9608096,201.58,201.54,40.45]
["bitfinex","SOLUSD",1756689995812,10.7086774,201.58,201.54,40.45]
["bitfinex","SOLUSD",1756689996895,0.54157649,201.6,201.57,5.7478678]
["bitfinex","SOLUSD",1756689997216,0.54157649,201.6,201.55,14.28559401]
["bitfinex","SOLUSD",1756689997217,0.54157649,201.6,201.59,5.7478678]
["bitfinex","SOLUSD",1756689997719,0.54157649,201.6,201.59,6.4378678]
["bitfinex","SOLUSD",1756689998121,0.54157649,201.6,201.59,11.39843132]
["bitfinex","SOLUSD",1756689999105,0.54157649,201.6,201.59,24.99402533]
["bitfinex","SOLUSD",1756689999306,0.54157649,201.6,201.59,51.23843132]
["bitfinex","SOLUSD",1756689999646,0.54157649,201.6,201.59,64.83402533]
["bitfinex","SOLUSD",1756690001310,0.54157649,201.6,201.59,96.83402533]
["bitfinex","SOLUSD",1756690002114,0.54157649,201.6,201.59,122.83402533]
["bitfinex","SOLUSD",1756690002312,0.54157649,201.6,201.59,128.58189313]
["bitfinex","SOLUSD",1756690002710,1.18798593,201.64,201.63,39.59559401]
["bitfinex","SOLUSD",1756690003031,1e-08,201.65,201.63,105.63941975]
["bitfinex","SOLUSD",1756690003232,1e-08,201.65,201.64,24.62279527]
["bitfinex","SOLUSD",1756690004116,1e-08,201.65,201.64,64.46279527]
["bitfinex","SOLUSD",1756690004435,1e-08,201.65,201.64,24.62279527]
["bitfinex","SOLUSD",1756690004616,1e-08,201.65,201.64,64.46279527]
["bitfinex","SOLUSD",1756690005009,1e-08,201.65,201.64,64.95872861]
["bitfinex","SOLUSD",1756690006014,1e-08,201.65,201.64,96.91872861]
["bitfinex","SOLUSD",1756690006214,1e-08,201.65,201.64,96.42279527]
["bitfinex","SOLUSD",1756690006913,1e-08,201.65,201.64,56.62279527]
["bitfinex","SOLUSD",1756690007109,1.87940448,201.76,201.68,39.59559401]
["bitfinex","SOLUSD",1756690007431,1.87940448,201.76,201.69,24.30156583]
["bitfinex","SOLUSD",1756690007623,0.69,201.75,201.69,64.10156583]
["bitfinex","SOLUSD",1756690008134,0.69,201.73,201.69,5.7478678]
["bitfinex","SOLUSD",1756690008323,0.69,201.73,201.69,45.5478678]
["bitfinex","SOLUSD",1756690008517,7.62727228,201.76,201.65,13.59559401]
["bitfinex","SOLUSD",1756690008518,1.87940448,201.76,201.65,13.59559401]
["bitfinex","SOLUSD",1756690008722,0.69,201.69,201.68,31.7478678]
["bitfinex","SOLUSD",1756690008925,0.69,201.69,201.68,39.78]
["bitfinex","SOLUSD",1756690009342,0.69,201.69,201.68,45.5278678]
["bitfinex","SOLUSD",1756690009635,0.69,201.69,201.62,18.55538003]
["bitfinex","SOLUSD",1756690009836,0.69,201.68,201.64,5.7478678]
["bitfinex","SOLUSD",1756690010043,12.4430687,201.7,201.62,18.55539464]
["bitfinex","SOLUSD",1756690010044,0.69,201.67,201.65,5.7478678]
["bitfinex","SOLUSD",1756690010333,0.69,201.67,201.66,5.7478678]
["bitfinex","SOLUSD",1756690011125,0.69,201.67,201.65,39.78]
["bitfinex","SOLUSD",1756690011515,2.42727777,201.7,201.65,44.73902548]
["bitfinex","SOLUSD",1756690011716,0.69,201.69,201.65,44.73902548]
["bitfinex","SOLUSD",1756690011917,0.69,201.68,201.65,44.73902548]
["bitfinex","SOLUSD",1756690012333,0.69,201.68,201.66,39.78]
["bitfinex","SOLUSD",1756690013044,6.69522255,201.7,201.67,39.78]
["bitfinex","SOLUSD",1756690013244,6.69522255,201.7,201.68,39.76]
["bitfinex","SOLUSD",1756690013541,1.73727777,201.7,201.63,4.95957942]
["bitfinex","SOLUSD",1756690013747,6.69515814,201.7,201.64,44.71932569]
["bitfinex","SOLUSD",1756690014126,0.69,201.69,201.64,44.71932569]
["bitfinex","SOLUSD",1756690014431,0.69,201.68,201.64,44.71932569]
["bitfinex","SOLUSD",1756690014950,0.69,201.67,201.64,4.95932569]
["bitfinex","SOLUSD",1756690015152,0.69,201.67,201.65,39.74]
["bitfinex","SOLUSD",1756690015445,0.69,201.67,201.66,5.7478678]
["bitfinex","SOLUSD",1756690015641,0.69,201.67,201.65,45.4878678]
["bitfinex","SOLUSD",1756690016022,0.69,201.67,201.65,3.58972781]
["bitfinex","SOLUSD",1756690016239,0.69,201.67,201.66,39.72]
["bitfinex","SOLUSD",1756690016444,0.69,201.67,201.62,4.95979563]
["bitfinex","SOLUSD",1756690016646,0.69,201.66,201.65,3.58972781]
["bitfinex","SOLUSD",1756690016947,0.69,201.67,201.65,43.30972781]
["bitfinex","SOLUSD",1756690017445,0.69,201.69,201.62,4.95979563]
["bitfinex","SOLUSD",1756690017615,0.69,201.69,201.66,3.58972781]
["bitfinex","SOLUSD",1756690017946,0.69,201.69,201.67,39.7]
["bitfinex","SOLUSD",1756690018149,0.69,201.68,201.67,39.7]
["bitfinex","SOLUSD",1756690018445,0.69,201.68,201.67,43.28972781]
["bitfinex","SOLUSD",1756690019120,0.69,201.68,201.67,39.7]
["bitfinex","SOLUSD",1756690019324,0.69,201.68,201.67,43.28972781]
["bitfinex","SOLUSD",1756690019542,1.73727777,201.7,201.67,43.28972781]
["bitfinex","SOLUSD",1756690019721,0.69,201.69,201.61,32.0]
["bitfinex","SOLUSD",1756690019926,4.27972781,201.68,201.63,3.58972781]
["bitfinex","SOLUSD",1756690020128,0.69,201.67,201.64,3.58972781]
["bitfinex","SOLUSD",1756690020322,0.69,201.66,201.65,39.7]
["bitfinex","SOLUSD",1756690020545,0.69,201.66,201.63,3.58972781]
["bitfinex","SOLUSD",1756690020722,0.69,201.66,201.65,39.7]
["bitfinex","SOLUSD",1756690020917,1.73727777,201.7,201.65,39.7]
["bitfinex","SOLUSD",1756690021228,0.69,201.69,201.66,3.58972781]
["bitfinex","SOLUSD",1756690021616,0.69,201.68,201.65,43.28972781]
["bitfinex","SOLUSD",1756690021821,0.69,201.67,201.65,43.28972781]
["bitfinex","SOLUSD",1756690022038,0.69,201.67,201.63,4.95950644]
["bitfinex","SOLUSD",1756690022039,3.58972781,201.69,201.66,39.7]
["bitfinex","SOLUSD",1756690022622,0.67,201.68,201.66,39.7]
["bitfinex","SOLUSD",1756690023323,2.40727777,201.7,201.66,43.28972781]
["bitfinex","SOLUSD",1756690023645,0.67,201.69,201.66,43.28972781]
["bitfinex","SOLUSD",1756690023842,0.67,201.68,201.66,3.58972781]
["bitfinex","SOLUSD",1756690024145,0.67,201.68,201.67,39.66]
["bitfinex","SOLUSD",1756690024454,6.69513689,201.7,201.67,39.66]
["bitfinex","SOLUSD",1756690024758,2.40727777,201.7,201.67,39.66]
["bitfinex","SOLUSD",1756690024967,1.73727777,201.7,201.68,3.58972781]
["bitfinex","SOLUSD",1756690025139,1.73727777,201.7,201.69,3.58972781]
["bitfinex","SOLUSD",1756690026034,1.73727777,201.7,201.69,8.54783183]
["bitfinex","SOLUSD",1756690026240,1.73727777,201.7,201.68,4.95830101]
["bitfinex","SOLUSD",1756690026461,1.73727777,201.7,201.69,3.58972781]
["bitfinex","SOLUSD",1756690026668,1.73727777,201.7,201.69,3.90972781]
["bitfinex","SOLUSD",1756690026954,1.73727777,201.7,201.69,7.49945562]
["bitfinex","SOLUSD",1756690027267,1.73727777,201.7,201.69,21.09504963]
["bitfinex","SOLUSD",1756690027628,1.73727777,201.7,201.69,60.75504963]
["bitfinex","SOLUSD",1756690027956,1.73727777,201.7,201.69,85.02950843]
["bitfinex","SOLUSD",1756690028145,1.73727777,201.7,201.69,92.20896405]
["bitfinex","SOLUSD",1756690028330,1.87940448,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1756690028525,1.87940448,201.76,201.75,3.58972781]
["bitfinex","SOLUSD",1756690028726,1.87940448,201.76,201.75,43.24972781]
["bitfinex","SOLUSD",1756690029257,1.87940448,201.76,201.75,43.56972781]
["bitfinex","SOLUSD",1756690029451,1.87940448,201.76,201.75,43.24972781]
["bitfinex","SOLUSD",1756690029634,1.87940448,201.76,201.72,26.0]
["bitfinex","SOLUSD",1756690029963,0.67,201.75,201.74,3.58972781]
["bitfinex","SOLUSD",1756690030563,1.87940448,201.76,201.74,3.58972781]
["bitfinex","SOLUSD",1756690030860,4.25972781,201.75,201.69,3.58972781]
["bitfinex","SOLUSD",1756690031059,0.67,201.74,201.7,39.64]
["bitfinex","SOLUSD",1756690031224,0.67,201.73,201.7,39.64]
["bitfinex","SOLUSD",1756690031425,0.67,201.72,201.7,39.64]
["bitfinex","SOLUSD",1756690031659,0.67,201.71,201.65,0.03]
["bitfinex","SOLUSD",1756690031962,0.67,201.71,201.68,3.58972781]
["bitfinex","SOLUSD",1756690032268,0.67,201.71,201.69,39.66]
["bitfinex","SOLUSD",1756690032425,4.9573213,201.73,201.69,39.66]
["bitfinex","SOLUSD",1756690032744,0.67,201.7,201.69,39.66]
["bitfinex","SOLUSD",1756690032953,4.95680668,201.75,201.69,43.24972781]
["bitfinex","SOLUSD",1756690033256,0.67,201.74,201.7,3.58972781]
["bitfinex","SOLUSD",1756690033453,0.67,201.73,201.69,43.24972781]
["bitfinex","SOLUSD",1756690033763,0.67,201.72,201.69,39.66]
["bitfinex","SOLUSD",1756690033961,0.67,201.72,201.7,3.58972781]
["bitfinex","SOLUSD",1756690034448,1.87940448,201.76,201.71,3.58972781]
["bitfinex","SOLUSD",1756690034653,1.87940448,201.76,201.7,0.32]
["bitfinex","SOLUSD",1756690034654,2.54940448,201.76,201.74,3.58972781]
["bitfinex","SOLUSD",1756690034945,2.54940448,201.76,201.75,39.7]
["bitfinex","SOLUSD",1756690035739,7.5057883,201.76,201.75,39.7]
["bitfinex","SOLUSD",1756690036266,2.54940448,201.76,201.75,39.7]
["bitfinex","SOLUSD",1756690036460,7.5057883,201.76,201.75,39.7]
["bitfinex","SOLUSD",1756690036665,7.5057883,201.76,201.68,31.27813076]
["bitfinex","SOLUSD",1756690036862,7.5057883,201.76,201.72,5.73923731]
["bitfinex","SOLUSD",1756690037045,2.54940448,201.76,201.73,45.43923731]
["bitfinex","SOLUSD",1756690037372,2.54940448,201.76,201.74,39.7]
["bitfinex","SOLUSD",1756690037535,2.54940448,201.76,201.74,45.43923731]
["bitfinex","SOLUSD",1756690038155,1.87940448,201.76,201.74,45.43923731]
["bitfinex","SOLUSD",1756690039165,2.54940448,201.76,201.74,45.43923731]
["bitfinex","SOLUSD",1756690039566,0.67,201.75,201.7,5.739237]
["bitfinex","SOLUSD",1756690039746,0.67,201.75,201.66,0.32]
["bitfinex","SOLUSD",1756690039946,6.40923731,201.75,201.69,5.73923731]
["bitfinex","SOLUSD",1756690040137,5.73923731,201.73,201.7,39.68]
["bitfinex","SOLUSD",1756690040341,0.67,201.72,201.7,39.68]
["bitfinex","SOLUSD",1756690040547,0.67,201.71,201.66,5.73923731]
["bitfinex","SOLUSD",1756690040749,0.67,201.71,201.65,0.03]
["bitfinex","SOLUSD",1756690040750,0.67,201.7,201.65,0.03]
["bitfinex","SOLUSD",1756690040954,5.73923731,201.68,201.66,39.7]
["bitfinex","SOLUSD",1756690041240,0.67,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756690041445,0.67,201.68,201.66,45.45923731]
["bitfinex","SOLUSD",1756690041743,0.67,201.67,201.66,39.72]
["bitfinex","SOLUSD",1756690042460,5.62859572,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756690042660,11.36783303,201.67,201.66,39.7]
["bitfinex","SOLUSD",1756690043370,5.62859572,201.67,201.66,39.7]
["bitfinex","SOLUSD",1756690043665,5.62859572,201.67,201.65,0.03]
["bitfinex","SOLUSD",1756690043841,5.73923731,201.66,201.65,39.75]
["bitfinex","SOLUSD",1756690044042,0.67,201.66,201.65,39.75]
["bitfinex","SOLUSD",1756690044245,5.62884161,201.66,201.65,39.75]
["bitfinex","SOLUSD",1756690044548,0.67,201.66,201.65,39.75]
["bitfinex","SOLUSD",1756690045153,4.9583056,201.69,201.65,45.48923731]
["bitfinex","SOLUSD",1756690045354,5.6283056,201.69,201.67,5.73923731]
["bitfinex","SOLUSD",1756690045672,5.6283056,201.69,201.68,39.72]
["bitfinex","SOLUSD",1756690046166,18.13224597,201.73,201.68,39.72]
["bitfinex","SOLUSD",1756690046167,0.67,201.71,201.68,39.72]
["bitfinex","SOLUSD",1756690046375,5.62781284,201.71,201.68,45.45923731]
["bitfinex","SOLUSD",1756690046666,5.62781284,201.71,201.69,5.73923731]
["bitfinex","SOLUSD",1756690046874,0.67,201.7,201.69,5.73923731]
["bitfinex","SOLUSD",1756690047063,5.73923731,201.75,201.69,5.73923731]
["bitfinex","SOLUSD",1756690047374,2.60940448,201.76,201.72,5.73923731]
["bitfinex","SOLUSD",1756690047580,0.67,201.75,201.73,39.72]
["bitfinex","SOLUSD",1756690047760,1.93940448,201.76,201.74,5.73923731]
["bitfinex","SOLUSD",1756690047957,1.93940448,201.76,201.75,5.73923731]
["bitfinex","SOLUSD",1756690048160,1.93940448,201.76,201.73,39.72]
["bitfinex","SOLUSD",1756690048360,5.62662949,201.75,201.74,39.72]
["bitfinex","SOLUSD",1756690050067,0.67,201.75,201.74,39.72]
["bitfinex","SOLUSD",1756690050263,5.62662949,201.75,201.74,39.72]
["bitfinex","SOLUSD",1756690052796,1.93940448,201.76,201.74,45.45923731]
["bitfinex","SOLUSD",1756690052983,1.93940448,201.76,201.75,5.73923731]
["bitfinex","SOLUSD",1756690053764,1.93940448,201.76,201.75,6.05923731]
["bitfinex","SOLUSD",1756690054474,1.93940448,201.76,201.75,5.73923731]
["bitfinex","SOLUSD",1756690054674,1.93940448,201.76,201.75,39.72]
["bitfinex","SOLUSD",1756690054868,1.93940448,201.76,201.75,45.45923731]
["bitfinex","SOLUSD",1756690055894,1.93940448,201.76,201.75,45.77923731]
["bitfinex","SOLUSD",1756690056189,1.93940448,201.76,201.75,75.62456072]
["bitfinex","SOLUSD",1756690056584,1.93940448,201.76,201.75,80.58119021]
["bitfinex","SOLUSD",1756690057471,1.93940448,201.76,201.75,94.67244716]
["bitfinex","SOLUSD",1756690057666,1.93940448,201.76,201.75,94.17678422]
["bitfinex","SOLUSD",1756690058093,1.93940448,201.76,201.75,50.8722235]
["bitfinex","SOLUSD",1756690058296,1.93940448,201.76,201.75,94.15678422]
["bitfinex","SOLUSD",1756690061087,1.93940448,201.76,201.75,172.85678422]
["bitfinex","SOLUSD",1756690062278,1.93940448,201.76,201.75,133.15678422]
["bitfinex","SOLUSD",1756690062637,1.93940448,201.76,201.75,172.81678422]
["bitfinex","SOLUSD",1756690063086,1.93940448,201.76,201.75,174.80224122]
["bitfinex","SOLUSD",1756690063272,1.93940448,201.76,201.75,121.22664721]
["bitfinex","SOLUSD",1756690063584,1.93940448,201.76,201.75,153.92456072]
["bitfinex","SOLUSD",1756690063896,2.60940448,201.76,201.75,32.0]
["bitfinex","SOLUSD",1756690064181,1.93940448,201.76,201.75,43.22456072]
["bitfinex","SOLUSD",1756690064364,1.93940448,201.76,201.75,48.18119021]
["bitfinex","SOLUSD",1756690065880,1.93940448,201.76,201.75,3.58456072]
["bitfinex","SOLUSD",1756690066089,1.93940448,201.76,201.75,43.22456072]
["bitfinex","SOLUSD",1756690066472,1.93940448,201.76,201.75,8.54119021]
["bitfinex","SOLUSD",1756690066678,1.93940448,201.76,201.75,48.16119021]
["bitfinex","SOLUSD",1756690066867,1.93940448,201.76,201.75,48.48119021]
["bitfinex","SOLUSD",1756690067194,1.93940448,201.76,201.75,82.46694321]
["bitfinex","SOLUSD",1756690067381,1.93940448,201.76,201.75,96.06253722]
["bitfinex","SOLUSD",1756690068000,1.93940448,201.76,201.75,92.4779765]
["bitfinex","SOLUSD",1756690068192,1.93940448,201.76,201.75,96.06253722]
["bitfinex","SOLUSD",1756690068393,0.54276257,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1756690068598,0.54276257,201.81,201.8,7.16912144]
["bitfinex","SOLUSD",1756690068782,0.54276257,201.81,201.8,46.76912144]
["bitfinex","SOLUSD",1756690070382,0.54276257,201.81,201.8,51.72452282]
["bitfinex","SOLUSD",1756690071476,0.54276257,201.81,201.8,46.76912144]
["bitfinex","SOLUSD",1756690072204,0.54276257,201.81,201.8,46.74912144]
["bitfinex","SOLUSD",1756690072407,0.54276257,201.81,201.8,51.70452282]
["bitfinex","SOLUSD",1756690072731,0.49305623,201.91,201.84,46.0]
["bitfinex","SOLUSD",1756690072926,0.49305623,201.91,201.9,20.76471545]
["bitfinex","SOLUSD",1756690073214,1.44600113,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1756690073386,1.44600113,201.93,201.92,29.58456072]
["bitfinex","SOLUSD",1756690073583,1.44600113,201.93,201.9,33.984078]
["bitfinex","SOLUSD",1756690073783,2.11600113,201.93,201.92,3.58456072]
["bitfinex","SOLUSD",1756690074107,2.11600113,201.93,201.92,43.92456072]
["bitfinex","SOLUSD",1756690074625,2.11600113,201.93,201.92,3.58456072]
["bitfinex","SOLUSD",1756690074784,2.11600113,201.93,201.92,43.90456072]
["bitfinex","SOLUSD",1756690076011,2.11600113,201.93,201.92,40.32]
["bitfinex","SOLUSD",1756690076319,2.11600113,201.93,201.92,46.02799449]
["bitfinex","SOLUSD",1756690076497,2.11600113,201.93,201.9,32.0]
["bitfinex","SOLUSD",1756690076698,1.44600113,201.93,201.92,5.72799449]
["bitfinex","SOLUSD",1756690077398,2.11600113,201.93,201.92,46.00799449]
["bitfinex","SOLUSD",1756690078597,2.11600113,201.93,201.92,5.72799449]
["bitfinex","SOLUSD",1756690079312,2.11600113,201.93,201.92,45.96799449]
["bitfinex","SOLUSD",1756690079515,2.11600113,201.93,201.92,40.24]
["bitfinex","SOLUSD",1756690079917,7.06821229,201.93,201.91,5.72799449]
["bitfinex","SOLUSD",1756690080220,0.67,201.92,201.81,13.59559401]
["bitfinex","SOLUSD",1756690080393,0.67,201.92,201.75,20.0]
["bitfinex","SOLUSD",1756690080394,5.72799449,201.91,201.82,12.378537]
["bitfinex","SOLUSD",1756690080719,4.95319233,201.89,201.87,40.24]
["bitfinex","SOLUSD",1756690080905,0.67,201.88,201.87,40.24]
["bitfinex","SOLUSD",1756690081106,0.67,201.88,201.87,45.96799449]
["bitfinex","SOLUSD",1756690081707,0.67,201.88,201.86,35.72]
["bitfinex","SOLUSD",1756690081925,23.06183028,201.92,201.86,41.44799449]
["bitfinex","SOLUSD",1756690082124,4.95269475,201.92,201.87,45.96799449]
["bitfinex","SOLUSD",1756690082302,4.95269475,201.92,201.88,40.24]
["bitfinex","SOLUSD",1756690082505,5.66270424,201.91,201.88,45.96799449]
["bitfinex","SOLUSD",1756690082726,0.71,201.9,201.88,45.96799449]
["bitfinex","SOLUSD",1756690083013,0.71,201.89,201.88,45.96799449]
["bitfinex","SOLUSD",1756690083395,0.71,201.89,201.86,35.72]
["bitfinex","SOLUSD",1756690083718,0.06,201.88,201.87,40.22]
["bitfinex","SOLUSD",1756690084231,0.77,201.88,201.86,35.72]
["bitfinex","SOLUSD",1756690084406,0.06,201.88,201.87,40.2]
["bitfinex","SOLUSD",1756690084614,5.01343768,201.88,201.87,40.2]
["bitfinex","SOLUSD",1756690084820,10.74143217,201.88,201.78,43.3538979]
["bitfinex","SOLUSD",1756690084995,0.71,201.87,201.83,5.72799449]
["bitfinex","SOLUSD",1756690085193,0.71,201.86,201.84,40.18]
["bitfinex","SOLUSD",1756690085428,5.01343768,201.88,201.84,40.18]
["bitfinex","SOLUSD",1756690085720,0.71,201.85,201.84,45.90799449]
["bitfinex","SOLUSD",1756690085935,0.06,201.88,201.84,45.90799449]
["bitfinex","SOLUSD",1756690086097,0.06,201.88,201.87,5.72799449]
["bitfinex","SOLUSD",1756690086297,0.06,201.88,201.87,45.92799449]
["bitfinex","SOLUSD",1756690086535,0.06,201.88,201.87,50.88167755]
["bitfinex","SOLUSD",1756690087833,0.77,201.88,201.87,45.06475305]
["bitfinex","SOLUSD",1756690088213,0.77,201.88,201.87,4.88475305]
["bitfinex","SOLUSD",1756690088420,0.77,201.88,201.87,40.2]
["bitfinex","SOLUSD",1756690089904,0.77,201.88,201.86,37.72799449]
["bitfinex","SOLUSD",1756690090102,0.06,201.88,201.87,40.2]
["bitfinex","SOLUSD",1756690090529,0.06,201.88,201.83,4.95459081]
["bitfinex","SOLUSD",1756690090728,0.71,201.87,201.85,5.72799449]
["bitfinex","SOLUSD",1756690090929,0.71,201.87,201.86,45.86799449]
["bitfinex","SOLUSD",1756690091736,0.71,201.87,201.85,10.8016784]
["bitfinex","SOLUSD",1756690091917,0.71,201.86,201.79,5.45119154]
["bitfinex","SOLUSD",1756690092120,0.71,201.86,201.83,5.72799449]
["bitfinex","SOLUSD",1756690092438,0.06,201.88,201.84,45.86799449]
["bitfinex","SOLUSD",1756690092605,0.71,201.86,201.84,45.86799449]
["bitfinex","SOLUSD",1756690093623,0.71,201.86,201.85,5.72799449]
["bitfinex","SOLUSD",1756690094054,0.77,201.88,201.85,5.72799449]
["bitfinex","SOLUSD",1756690094223,0.71,201.87,201.86,40.12]
["bitfinex","SOLUSD",1756690094657,0.06,201.88,201.86,50.80191083]
["bitfinex","SOLUSD",1756690094864,0.06,201.88,201.87,5.72799449]
["bitfinex","SOLUSD",1756690095034,0.06,201.88,201.85,4.91945503]
["bitfinex","SOLUSD",1756690095233,0.06,201.88,201.87,40.1]
["bitfinex","SOLUSD",1756690095539,0.77,201.88,201.87,40.1]
["bitfinex","SOLUSD",1756690095724,0.77,201.88,201.87,45.82799449]
["bitfinex","SOLUSD",1756690096326,0.77,201.88,201.87,5.72799449]
["bitfinex","SOLUSD",1756690096551,0.77,201.88,201.87,45.82799449]
["bitfinex","SOLUSD",1756690096753,0.77,201.88,201.87,40.1]
["bitfinex","SOLUSD",1756690097654,0.77,201.88,201.87,45.82799449]
["bitfinex","SOLUSD",1756690097956,0.77,201.88,201.87,40.1]
["bitfinex","SOLUSD",1756690098356,5.72343768,201.88,201.87,40.1]
["bitfinex","SOLUSD",1756690098759,0.77,201.88,201.87,43.68219556]
["bitfinex","SOLUSD",1756690098967,0.77,201.88,201.87,3.58219556]
["bitfinex","SOLUSD",1756690099361,0.77,201.88,201.87,40.04]
["bitfinex","SOLUSD",1756690100274,5.72345946,201.88,201.86,3.58219556]
["bitfinex","SOLUSD",1756690100572,5.01345946,201.88,201.87,40.0]
["bitfinex","SOLUSD",1756690100775,0.06,201.88,201.87,43.58219556]
["bitfinex","SOLUSD",1756690100989,0.77,201.88,201.78,39.59559401]
["bitfinex","SOLUSD",1756690101152,0.06,201.88,201.84,3.58219556]
["bitfinex","SOLUSD",1756690101351,0.71,201.87,201.85,43.58219556]
["bitfinex","SOLUSD",1756690101660,0.06,201.88,201.86,40.0]
["bitfinex","SOLUSD",1756690102374,0.71,201.87,201.86,40.0]
["bitfinex","SOLUSD",1756690103151,9.24587862,201.87,201.74,0.03]
["bitfinex","SOLUSD",1756690103349,3.58219556,201.79,201.71,40.7435]
["bitfinex","SOLUSD",1756690103576,4.29219556,201.78,201.72,3.58219556]
["bitfinex","SOLUSD",1756690103785,4.29219556,201.78,201.73,3.58219556]
["bitfinex","SOLUSD",1756690103995,0.71,201.77,201.73,3.58219556]
["bitfinex","SOLUSD",1756690104173,0.71,201.77,201.71,35.7]
["bitfinex","SOLUSD",1756690104174,0.71,201.76,201.71,35.7]
["bitfinex","SOLUSD",1756690104375,0.71,201.75,201.71,35.7]
["bitfinex","SOLUSD",1756690104581,0.71,201.75,201.72,40.04]
["bitfinex","SOLUSD",1756690105809,4.29219556,201.74,201.71,35.7]
["bitfinex","SOLUSD",1756690106089,6.45198621,201.73,201.72,40.02]
["bitfinex","SOLUSD",1756690106261,0.71,201.73,201.72,40.02]
["bitfinex","SOLUSD",1756690106662,5.6671209,201.73,201.72,40.02]
["bitfinex","SOLUSD",1756690107189,10.69910711,201.73,201.72,40.02]
["bitfinex","SOLUSD",1756690107373,10.69910711,201.73,201.72,40.04]
["bitfinex","SOLUSD",1756690107374,11.40910711,201.73,201.72,40.04]
["bitfinex","SOLUSD",1756690108686,5.6671209,201.73,201.72,40.04]
["bitfinex","SOLUSD",1756690108890,11.40910711,201.73,201.72,40.04]
["bitfinex","SOLUSD",1756690109987,5.6671209,201.73,201.72,40.04]
["bitfinex","SOLUSD",1756690110207,11.40910711,201.73,201.72,40.04]
["bitfinex","SOLUSD",1756690112296,26.0,201.71,201.7,39.99]
["bitfinex","SOLUSD",1756690112502,32.40198621,201.71,201.7,39.99]
["bitfinex","SOLUSD",1756690113218,26.0,201.71,201.7,39.99]
["bitfinex","SOLUSD",1756690113509,6.40198621,201.71,201.7,39.99]
["bitfinex","SOLUSD",1756690113911,0.66,201.73,201.7,39.99]
["bitfinex","SOLUSD",1756690114102,6.40198621,201.72,201.7,39.99]
["bitfinex","SOLUSD",1756690114300,5.74198621,201.73,201.7,39.99]
["bitfinex","SOLUSD",1756690114506,6.40198621,201.73,201.7,39.99]
["bitfinex","SOLUSD",1756690115312,20.64400621,201.8,201.72,5.74198621]
["bitfinex","SOLUSD",1756690115510,0.66,201.79,201.75,5.74198621]
["bitfinex","SOLUSD",1756690115721,0.66,201.79,201.76,40.02]
["bitfinex","SOLUSD",1756690116120,6.40198621,201.79,201.76,40.02]
["bitfinex","SOLUSD",1756690116301,11.35772309,201.79,201.76,40.02]
["bitfinex","SOLUSD",1756690116701,5.61573688,201.79,201.76,40.02]
["bitfinex","SOLUSD",1756690116895,0.66,201.78,201.76,40.02]
["bitfinex","SOLUSD",1756690118211,26.0,201.8,201.76,40.02]
["bitfinex","SOLUSD",1756690118419,0.66,201.77,201.72,5.74198621]
["bitfinex","SOLUSD",1756690118611,0.66,201.76,201.73,39.98]
["bitfinex","SOLUSD",1756690119214,43.3440008,201.8,201.73,39.98]
["bitfinex","SOLUSD",1756690119423,0.66,201.78,201.73,45.72198621]
["bitfinex","SOLUSD",1756690119623,0.66,201.78,201.74,5.74198621]
["bitfinex","SOLUSD",1756690119825,26.0,201.8,201.75,5.74198621]
["bitfinex","SOLUSD",1756690120026,0.66,201.8,201.76,5.74198621]
["bitfinex","SOLUSD",1756690120215,0.66,201.8,201.77,39.96]
["bitfinex","SOLUSD",1756690120412,30.95467105,201.83,201.78,5.77198621]
["bitfinex","SOLUSD",1756690120609,31.61467105,201.83,201.79,5.74198621]
["bitfinex","SOLUSD",1756690120802,0.66,201.82,201.78,5.74198621]
["bitfinex","SOLUSD",1756690121404,0.66,201.81,201.77,39.96]
["bitfinex","SOLUSD",1756690121615,5.74198621,201.82,201.77,39.96]
["bitfinex","SOLUSD",1756690121805,6.40198621,201.8,201.78,39.94]
["bitfinex","SOLUSD",1756690122113,0.66,201.8,201.79,39.94]
["bitfinex","SOLUSD",1756690122308,5.74198621,201.83,201.79,39.94]
["bitfinex","SOLUSD",1756690122516,0.06,201.88,201.79,39.94]
["bitfinex","SOLUSD",1756690122517,30.95450519,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690122706,37.3564914,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690123118,5.61450519,201.84,201.79,45.68198621]
["bitfinex","SOLUSD",1756690123328,6.40198621,201.84,201.79,45.68198621]
["bitfinex","SOLUSD",1756690123734,5.61448257,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690123902,11.35646878,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690124108,5.74198621,201.84,201.79,39.97]
["bitfinex","SOLUSD",1756690124426,11.35643812,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690127821,6.40198621,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690128023,3.58483169,201.84,201.79,39.94]
["bitfinex","SOLUSD",1756690128337,0.06,201.86,201.81,3.58483169]
["bitfinex","SOLUSD",1756690128506,8.5987996,201.86,201.8,3.58483169]
["bitfinex","SOLUSD",1756690128842,4.24483169,201.85,201.81,39.84]
["bitfinex","SOLUSD",1756690129441,4.24483169,201.85,201.8,3.58483169]
["bitfinex","SOLUSD",1756690129734,4.24483169,201.85,201.82,39.84]
["bitfinex","SOLUSD",1756690129940,9.199061,201.85,201.82,39.84]
["bitfinex","SOLUSD",1756690130435,9.199061,201.85,201.83,39.82]
["bitfinex","SOLUSD",1756690130745,4.24483169,201.84,201.78,8.55014489]
["bitfinex","SOLUSD",1756690130915,4.24483169,201.84,201.79,39.82]
["bitfinex","SOLUSD",1756690131617,9.19943611,201.84,201.79,39.82]
["bitfinex","SOLUSD",1756690131812,4.95460442,201.84,201.79,43.43483169]
["bitfinex","SOLUSD",1756690132436,5.61460442,201.84,201.79,43.40483169]
["bitfinex","SOLUSD",1756690132951,4.24483169,201.83,201.8,39.82]
["bitfinex","SOLUSD",1756690133119,3.58483169,201.83,201.8,39.82]
["bitfinex","SOLUSD",1756690133319,4.24483169,201.83,201.8,39.82]
["bitfinex","SOLUSD",1756690133740,9.19966261,201.83,201.8,39.82]
["bitfinex","SOLUSD",1756690133922,0.06,201.86,201.81,0.03]
["bitfinex","SOLUSD",1756690134134,0.03,201.86,201.85,3.58483169]
["bitfinex","SOLUSD",1756690134449,0.06,201.88,201.85,3.58483169]
["bitfinex","SOLUSD",1756690134450,0.06,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1756690134739,0.06,201.88,201.87,3.58483169]
["bitfinex","SOLUSD",1756690135144,0.06,201.88,201.87,43.56483169]
["bitfinex","SOLUSD",1756690135646,0.06,201.89,201.87,57.655794]
["bitfinex","SOLUSD",1756690135939,0.06,201.89,201.88,8.53826937]
["bitfinex","SOLUSD",1756690136321,0.47508027,201.96,201.88,8.53826937]
["bitfinex","SOLUSD",1756690136527,0.47508027,201.96,201.88,18.54903169]
["bitfinex","SOLUSD",1756690136735,0.47508027,201.96,201.92,3.58483169]
["bitfinex","SOLUSD",1756690136936,0.47508027,201.96,201.92,43.56483169]
["bitfinex","SOLUSD",1756690137234,0.47508027,201.96,201.92,75.56483169]
["bitfinex","SOLUSD",1756690138944,6.08662087,201.96,201.92,75.56483169]
["bitfinex","SOLUSD",1756690140141,1.13508027,201.96,201.92,75.56483169]
["bitfinex","SOLUSD",1756690140446,2.10600113,201.93,201.83,13.59559401]
["bitfinex","SOLUSD",1756690140744,4.24483169,201.92,201.84,39.9]
["bitfinex","SOLUSD",1756690140922,0.66,201.92,201.87,3.58483169]
["bitfinex","SOLUSD",1756690141121,0.66,201.92,201.88,43.52483169]
["bitfinex","SOLUSD",1756690142647,1.44600113,201.93,201.91,3.58483169]
["bitfinex","SOLUSD",1756690142824,1.44600113,201.93,201.92,43.52483169]
["bitfinex","SOLUSD",1756690143024,1.44600113,201.93,201.92,39.94]
["bitfinex","SOLUSD",1756690145648,1.44600113,201.93,201.92,48.4772881]
["bitfinex","SOLUSD",1756690148149,1.44600113,201.93,201.92,8.5372881]
["bitfinex","SOLUSD",1756690148352,1.44600113,201.93,201.92,48.3772881]
["bitfinex","SOLUSD",1756690149540,1.44600113,201.93,201.92,80.3772881]
["bitfinex","SOLUSD",1756690149955,1.44600113,201.93,201.92,80.3572881]
["bitfinex","SOLUSD",1756690150343,1.44600113,201.93,201.92,76.77245641]
["bitfinex","SOLUSD",1756690150536,1.44600113,201.93,201.92,80.3572881]
["bitfinex","SOLUSD",1756690150734,1.44600113,201.93,201.92,40.5372881]
["bitfinex","SOLUSD",1756690151051,1.44600113,201.93,201.92,80.3172881]
["bitfinex","SOLUSD",1756690152841,1.44600113,201.93,201.92,32.0]
["bitfinex","SOLUSD",1756690153042,1.44600113,201.93,201.92,43.34483169]
["bitfinex","SOLUSD",1756690153230,1.44600113,201.93,201.92,3.58483169]
["bitfinex","SOLUSD",1756690153439,1.44600113,201.93,201.92,43.34483169]
["bitfinex","SOLUSD",1756690153752,1.44600113,201.93,201.92,48.2972881]
["bitfinex","SOLUSD",1756690155353,1.44600113,201.93,201.92,43.34483169]
["bitfinex","SOLUSD",1756690155549,2.11600113,201.93,201.9,78.7]
["bitfinex","SOLUSD",1756690155758,0.67,201.92,201.91,43.32483169]
["bitfinex","SOLUSD",1756690156444,1.44600113,201.93,201.91,43.32483169]
["bitfinex","SOLUSD",1756690156644,2.11600113,201.93,201.92,3.58483169]
["bitfinex","SOLUSD",1756690158537,2.11600113,201.93,201.91,43.32483169]
["bitfinex","SOLUSD",1756690158864,0.67,201.92,201.91,3.58483169]
["bitfinex","SOLUSD",1756690159065,0.67,201.92,201.91,43.26483169]
["bitfinex","SOLUSD",1756690161451,2.11600113,201.93,201.91,43.26483169]
["bitfinex","SOLUSD",1756690161659,0.67,201.92,201.91,43.26483169]
["bitfinex","SOLUSD",1756690163160,0.67,201.92,201.91,39.68]
["bitfinex","SOLUSD",1756690163342,0.67,201.92,201.91,39.66]
["bitfinex","SOLUSD",1756690163541,0.67,201.92,201.88,32.0]
["bitfinex","SOLUSD",1756690163777,0.67,201.92,201.9,3.58483169]
["bitfinex","SOLUSD",1756690163938,0.67,201.92,201.91,43.24483169]
["bitfinex","SOLUSD",1756690165443,0.67,201.92,201.91,3.58483169]
["bitfinex","SOLUSD",1756690165639,1.44600113,201.93,201.91,43.24483169]
["bitfinex","SOLUSD",1756690165844,1.44600113,201.93,201.92,3.58483169]
["bitfinex","SOLUSD",1756690166865,2.11600113,201.93,201.92,3.58483169]
["bitfinex","SOLUSD",1756690167050,2.11600113,201.93,201.91,43.24483169]
["bitfinex","SOLUSD",1756690167567,1.44600113,201.93,201.92,32.57567134]
["bitfinex","SOLUSD",1756690167752,0.06,201.95,201.92,32.57567134]
["bitfinex","SOLUSD",1756690167956,0.06,201.95,201.94,17.1804257]
["bitfinex","SOLUSD",1756690168467,0.06,201.95,201.94,14.0907906]
["bitfinex","SOLUSD",1756690168766,0.06,201.95,201.94,17.67562229]
["bitfinex","SOLUSD",1756690168965,0.06,201.95,201.94,22.62758822]
["bitfinex","SOLUSD",1756690170079,0.06,201.95,201.94,24.61127222]
["bitfinex","SOLUSD",1756690170582,0.06,201.95,201.94,56.61127222]
["bitfinex","SOLUSD",1756690172562,1.39094418,201.99,201.94,188.59118704]
["bitfinex","SOLUSD",1756690172794,1.39094418,201.99,201.98,3.58483169]
["bitfinex","SOLUSD",1756690173091,1.39094418,201.99,201.98,43.26483169]
["bitfinex","SOLUSD",1756690173386,1.39094418,201.99,201.98,61.81141094]
["bitfinex","SOLUSD",1756690173589,1.39094418,201.99,201.98,63.79479994]
["bitfinex","SOLUSD",1756690173893,1.39094418,201.99,201.98,89.79479994]
["bitfinex","SOLUSD",1756690174278,1.39094418,201.99,201.98,89.77479994]
["bitfinex","SOLUSD",1756690175765,1.39094418,201.99,201.98,93.35963163]
["bitfinex","SOLUSD",1756690176385,1.39094418,201.99,201.98,125.35963163]
["bitfinex","SOLUSD",1756690176991,1.39094418,201.99,201.98,121.75479994]
["bitfinex","SOLUSD",1756690177773,1.39094418,201.99,201.98,38.93437424]
["bitfinex","SOLUSD",1756690178076,2.09094418,201.99,201.98,80.17581693]
["bitfinex","SOLUSD",1756690178274,2.09094418,201.99,201.98,40.53581693]
["bitfinex","SOLUSD",1756690178489,1.39094418,201.99,201.98,80.17581693]
["bitfinex","SOLUSD",1756690178684,1.2709465,202.05,201.99,13.59559401]
["bitfinex","SOLUSD",1756690178992,1.2709465,202.05,202.01,3.58483169]
["bitfinex","SOLUSD",1756690179168,1.9709465,202.05,202.01,8.53508167]
["bitfinex","SOLUSD",1756690179998,1.2709465,202.05,202.01,10.51817567]
["bitfinex","SOLUSD",1756690180212,1.2709465,202.05,202.01,24.60879467]
["bitfinex","SOLUSD",1756690180894,1.2709465,202.05,202.01,36.98441963]
["bitfinex","SOLUSD",1756690181065,1.2709465,202.05,202.04,17.1804257]
["bitfinex","SOLUSD",1756690181268,1.2709465,202.05,202.04,66.23734172]
["bitfinex","SOLUSD",1756690181702,0.52856386,202.07,202.04,68.22014172]
["bitfinex","SOLUSD",1756690181909,0.47469571,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1756690182071,0.47469571,202.12,202.1,7.16966338]
["bitfinex","SOLUSD",1756690182379,0.47469571,202.12,202.1,60.52525739]
["bitfinex","SOLUSD",1756690182818,0.47469571,202.12,202.1,62.50736939]
["bitfinex","SOLUSD",1756690182979,0.47469571,202.12,202.1,77.90217394]
["bitfinex","SOLUSD",1756690183177,0.47469571,202.12,202.1,59.39734225]
["bitfinex","SOLUSD",1756690183373,0.47469571,202.12,202.1,67.93021946]
["bitfinex","SOLUSD",1756690183572,0.47469571,202.12,202.1,27.69541491]
["bitfinex","SOLUSD",1756690183886,0.47469571,202.12,202.1,99.45541491]
["bitfinex","SOLUSD",1756690184271,0.47469571,202.12,202.1,56.11058322]
["bitfinex","SOLUSD",1756690184472,0.47469571,202.12,202.1,95.87058322]
["bitfinex","SOLUSD",1756690184776,0.47469571,202.12,202.1,82.27498921]
["bitfinex","SOLUSD",1756690185573,2.01844896,202.11,202.1,82.27498921]
["bitfinex","SOLUSD",1756690185777,2.01844896,202.11,202.1,80.29287721]
["bitfinex","SOLUSD",1756690186285,2.01844896,202.11,202.1,80.27287721]
["bitfinex","SOLUSD",1756690186484,1.31844896,202.11,202.1,80.27287721]
["bitfinex","SOLUSD",1756690187006,2.01844896,202.11,202.1,80.27287721]
["bitfinex","SOLUSD",1756690187192,1.31844896,202.11,202.1,80.27287721]
["bitfinex","SOLUSD",1756690187388,1.31844896,202.11,202.1,97.94810746]
["bitfinex","SOLUSD",1756690187598,1.31844896,202.11,202.1,97.45330291]
["bitfinex","SOLUSD",1756690187901,0.47469571,202.12,202.11,17.1804257]
["bitfinex","SOLUSD",1756690188880,0.47469571,202.12,202.11,22.1282264]
["bitfinex","SOLUSD",1756690189274,0.47469571,202.12,202.11,24.1101414]
["bitfinex","SOLUSD",1756690189991,0.47469571,202.12,202.11,63.8101414]
["bitfinex","SOLUSD",1756690190385,0.47469571,202.12,202.11,63.7701414]
["bitfinex","SOLUSD",1756690191003,0.47469571,202.12,202.11,95.7701414]
["bitfinex","SOLUSD",1756690191704,1.38023776,202.16,202.15,32.0804257]
["bitfinex","SOLUSD",1756690191908,1.38023776,202.16,202.15,71.7204257]
["bitfinex","SOLUSD",1756690192201,1.38023776,202.16,202.15,17.1804257]
["bitfinex","SOLUSD",1756690192202,2.08023776,202.16,202.15,17.1804257]
["bitfinex","SOLUSD",1756690192503,1.38023776,202.16,202.15,57.1004257]
["bitfinex","SOLUSD",1756690192704,1.38023776,202.16,202.15,17.1804257]
["bitfinex","SOLUSD",1756690192882,1.38023776,202.16,202.15,59.1020457]
["bitfinex","SOLUSD",1756690193084,2.08023776,202.16,202.15,78.94886736]
["bitfinex","SOLUSD",1756690193291,2.08023776,202.16,202.15,64.04886736]
["bitfinex","SOLUSD",1756690194712,2.08023776,202.16,202.15,96.04886736]
["bitfinex","SOLUSD",1756690195095,2.08023776,202.16,202.15,95.98886736]
["bitfinex","SOLUSD",1756690196502,2.08023776,202.16,202.15,38.92844166]
["bitfinex","SOLUSD",1756690196693,2.08023776,202.16,202.15,80.41165335]
["bitfinex","SOLUSD",1756690197512,2.08023776,202.16,202.15,35.58483169]
["bitfinex","SOLUSD",1756690197714,2.08023776,202.16,202.15,80.37165335]
["bitfinex","SOLUSD",1756690198310,1.38023776,202.16,202.15,93.96724736]
["bitfinex","SOLUSD",1756690198817,2.08023776,202.16,202.15,36.945402]
["bitfinex","SOLUSD",1756690199119,2.08023776,202.16,202.15,75.42483169]
["bitfinex","SOLUSD",1756690199618,2.08023776,202.16,202.15,80.37165335]
["bitfinex","SOLUSD",1756690200196,2.08023776,202.16,202.15,35.58483169]
["bitfinex","SOLUSD",1756690200397,2.08023776,202.16,202.15,75.42483169]
["bitfinex","SOLUSD",1756690200596,1.38023776,202.16,202.15,93.96724736]
["bitfinex","SOLUSD",1756690201124,0.88023776,202.16,202.15,56.10867136]
["bitfinex","SOLUSD",1756690201412,1.58023776,202.16,202.11,35.66]
["bitfinex","SOLUSD",1756690201623,0.7,202.15,202.11,35.66]
["bitfinex","SOLUSD",1756690201800,0.7,202.14,202.12,39.94]
["bitfinex","SOLUSD",1756690202008,0.66,202.13,202.12,39.94]
["bitfinex","SOLUSD",1756690202206,0.66,202.15,202.12,39.94]
["bitfinex","SOLUSD",1756690202520,0.88023776,202.16,202.14,3.58483169]
["bitfinex","SOLUSD",1756690202833,0.88023776,202.16,202.15,43.52483169]
["bitfinex","SOLUSD",1756690203131,0.88023776,202.16,202.11,35.66]
["bitfinex","SOLUSD",1756690203439,0.66,202.15,202.12,43.60483169]
["bitfinex","SOLUSD",1756690203620,0.88023776,202.16,202.14,3.58483169]
["bitfinex","SOLUSD",1756690203934,0.88023776,202.16,202.15,43.60483169]
["bitfinex","SOLUSD",1756690204290,9.41166256,202.16,202.11,35.66]
["bitfinex","SOLUSD",1756690204494,3.58483169,202.13,202.11,34.94]
["bitfinex","SOLUSD",1756690204698,5.82683087,202.16,202.12,40.02]
["bitfinex","SOLUSD",1756690205103,3.58483169,202.15,202.12,40.02]
["bitfinex","SOLUSD",1756690205366,9.19197936,202.14,202.11,34.94]
["bitfinex","SOLUSD",1756690205505,4.24483169,202.13,202.11,34.94]
["bitfinex","SOLUSD",1756690205704,4.24483169,202.13,202.12,40.04]
["bitfinex","SOLUSD",1756690205705,3.58483169,202.13,202.12,40.04]
["bitfinex","SOLUSD",1756690205905,0.88023776,202.16,202.12,43.62483169]
["bitfinex","SOLUSD",1756690206207,1.54023776,202.16,202.15,3.58483169]
["bitfinex","SOLUSD",1756690206428,1.54023776,202.16,202.15,43.68483169]
["bitfinex","SOLUSD",1756690206610,1.54023776,202.16,202.15,40.1]
["bitfinex","SOLUSD",1756690206807,1.54023776,202.16,202.15,43.68483169]
["bitfinex","SOLUSD",1756690207611,1.54023776,202.16,202.15,75.68483169]
["bitfinex","SOLUSD",1756690207806,0.88023776,202.16,202.15,75.68483169]
["bitfinex","SOLUSD",1756690208008,0.88023776,202.16,202.15,80.63165335]
["bitfinex","SOLUSD",1756690208621,0.88023776,202.16,202.15,72.1]
["bitfinex","SOLUSD",1756690208920,1.54023776,202.16,202.15,75.68483169]
["bitfinex","SOLUSD",1756690210221,0.88023776,202.16,202.15,80.63165335]
["bitfinex","SOLUSD",1756690210723,0.88023776,202.16,202.15,94.87724736]
["bitfinex","SOLUSD",1756690211138,0.88023776,202.16,202.15,40.53165335]
["bitfinex","SOLUSD",1756690211327,0.88023776,202.16,202.15,80.57165335]
["bitfinex","SOLUSD",1756690211527,0.88023776,202.16,202.15,94.81724736]
["bitfinex","SOLUSD",1756690212866,0.88023776,202.16,202.15,94.16724736]
["bitfinex","SOLUSD",1756690213229,0.88023776,202.16,202.15,80.57165335]
["bitfinex","SOLUSD",1756690214049,0.88023776,202.16,202.15,76.98682166]
["bitfinex","SOLUSD",1756690214249,0.88023776,202.16,202.15,80.57165335]
["bitfinex","SOLUSD",1756690214748,1.54023776,202.16,202.15,40.0]
["bitfinex","SOLUSD",1756690215424,10.07172854,202.16,202.11,1.982013]
["bitfinex","SOLUSD",1756690215765,0.66,202.15,202.12,39.98]
["bitfinex","SOLUSD",1756690216052,0.66,202.14,202.12,39.98]
["bitfinex","SOLUSD",1756690216350,0.66,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690217758,4.24483169,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756690217934,0.66,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690218433,4.24483169,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690219026,0.66,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690222250,9.19214282,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690222746,0.66,202.15,202.12,39.98]
["bitfinex","SOLUSD",1756690223056,0.66,202.14,202.12,39.98]
["bitfinex","SOLUSD",1756690223223,0.66,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690223827,4.24483169,202.13,202.12,39.98]
["bitfinex","SOLUSD",1756690224567,4.24483169,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756690224568,9.19214282,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756690224773,3.58483169,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690224931,0.66,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690225539,4.24483169,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690225746,0.66,202.12,202.11,39.91]
["bitfinex","SOLUSD",1756690226035,0.66,202.12,202.11,39.93]
["bitfinex","SOLUSD",1756690226461,4.24483169,202.12,202.11,39.93]
["bitfinex","SOLUSD",1756690227358,0.66,202.15,202.11,39.93]
["bitfinex","SOLUSD",1756690227534,3.58483169,202.15,202.11,39.93]
["bitfinex","SOLUSD",1756690227732,4.24483169,202.14,202.11,0.03]
["bitfinex","SOLUSD",1756690228035,0.66,202.14,202.12,39.88]
["bitfinex","SOLUSD",1756690228244,0.66,202.13,202.12,39.88]
["bitfinex","SOLUSD",1756690228750,9.19214282,202.13,202.12,39.88]
["bitfinex","SOLUSD",1756690229733,9.19214282,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756690229939,3.58483169,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690230454,4.24483169,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690230633,9.19238759,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690230837,5.6075559,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690231038,9.19238759,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690233367,26.0,202.1,201.94,0.03]
["bitfinex","SOLUSD",1756690233668,46.0,202.09,201.95,39.86]
["bitfinex","SOLUSD",1756690233837,3.58483169,201.99,201.94,0.74]
["bitfinex","SOLUSD",1756690234039,3.58483169,202.0,201.95,39.86]
["bitfinex","SOLUSD",1756690234245,4.25483169,202.0,201.95,39.86]
["bitfinex","SOLUSD",1756690234446,0.67,202.0,201.95,39.86]
["bitfinex","SOLUSD",1756690234648,3.58483169,201.99,201.95,39.86]
["bitfinex","SOLUSD",1756690235239,3.58483169,201.97,201.95,39.86]
["bitfinex","SOLUSD",1756690235445,5.62077583,201.99,201.96,39.84]
["bitfinex","SOLUSD",1756690235649,3.58483169,201.97,201.96,39.84]
["bitfinex","SOLUSD",1756690236144,12.37479587,202.03,201.96,39.84]
["bitfinex","SOLUSD",1756690236145,26.67,202.06,201.96,4.29483169]
["bitfinex","SOLUSD",1756690236356,26.67,202.06,201.99,3.58483169]
["bitfinex","SOLUSD",1756690236642,4.25483169,202.08,202.02,3.58483169]
["bitfinex","SOLUSD",1756690236859,4.25483169,202.08,202.03,45.55966257]
["bitfinex","SOLUSD",1756690236860,3.58483169,202.08,202.03,45.55966257]
["bitfinex","SOLUSD",1756690237046,3.58483169,202.08,202.03,40.61]
["bitfinex","SOLUSD",1756690237258,4.25483169,202.08,202.03,39.9]
["bitfinex","SOLUSD",1756690237874,4.25483169,202.08,202.03,40.61]
["bitfinex","SOLUSD",1756690238062,4.25483169,202.08,202.03,44.19483169]
["bitfinex","SOLUSD",1756690238559,0.67,202.11,202.05,3.58483169]
["bitfinex","SOLUSD",1756690238861,3.58483169,202.1,202.04,4.29483169]
["bitfinex","SOLUSD",1756690239571,3.58483169,202.11,202.06,4.94902504]
["bitfinex","SOLUSD",1756690239873,3.58483169,202.14,202.08,3.58483169]
["bitfinex","SOLUSD",1756690240258,3.58483169,202.14,202.07,40.59]
["bitfinex","SOLUSD",1756690240566,3.58483169,202.14,202.08,3.58483169]
["bitfinex","SOLUSD",1756690241158,3.58483169,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1756690241559,4.25483169,202.15,202.09,9.24312205]
["bitfinex","SOLUSD",1756690241864,3.58483169,202.14,202.09,5.65829036]
["bitfinex","SOLUSD",1756690242062,0.94023776,202.16,202.11,3.58483169]
["bitfinex","SOLUSD",1756690242269,0.94023776,202.16,202.12,39.86]
["bitfinex","SOLUSD",1756690242464,4.25483169,202.15,202.12,39.86]
["bitfinex","SOLUSD",1756690243064,0.67,202.15,202.12,39.86]
["bitfinex","SOLUSD",1756690243254,0.67,202.15,202.13,39.86]
["bitfinex","SOLUSD",1756690243255,3.58483169,202.14,202.13,39.86]
["bitfinex","SOLUSD",1756690243659,3.58483169,202.15,202.13,39.86]
["bitfinex","SOLUSD",1756690243864,0.94023776,202.16,202.13,39.86]
["bitfinex","SOLUSD",1756690244174,0.94023776,202.16,202.14,0.71]
["bitfinex","SOLUSD",1756690244374,0.94023776,202.16,202.13,39.86]
["bitfinex","SOLUSD",1756690244560,0.94023776,202.16,202.13,40.57]
["bitfinex","SOLUSD",1756690244761,0.94023776,202.16,202.13,44.15483169]
["bitfinex","SOLUSD",1756690245149,0.94023776,202.16,202.14,5.65706638]
["bitfinex","SOLUSD",1756690245886,0.94023776,202.16,202.15,4.29483169]
["bitfinex","SOLUSD",1756690246358,0.94023776,202.16,202.15,0.71]
["bitfinex","SOLUSD",1756690247474,0.94023776,202.16,202.15,5.65682166]
["bitfinex","SOLUSD",1756690247872,0.94023776,202.16,202.15,9.24165335]
["bitfinex","SOLUSD",1756690248069,0.94023776,202.16,202.15,41.24165335]
["bitfinex","SOLUSD",1756690249780,0.94023776,202.16,202.15,75.38483169]
["bitfinex","SOLUSD",1756690249991,0.94023776,202.16,202.15,95.13192952]
["bitfinex","SOLUSD",1756690250158,0.54450212,202.17,202.16,13.59559401]
["bitfinex","SOLUSD",1756690250358,1.67797254,202.22,202.16,17.3504257]
["bitfinex","SOLUSD",1756690250563,1.67797254,202.22,202.21,3.58483169]
["bitfinex","SOLUSD",1756690250763,1.67797254,202.22,202.21,43.38483169]
["bitfinex","SOLUSD",1756690250970,1.67797254,202.22,202.21,39.8]
["bitfinex","SOLUSD",1756690251156,1.67797254,202.22,202.21,57.1504257]
["bitfinex","SOLUSD",1756690251558,1.67797254,202.22,202.21,62.09577954]
["bitfinex","SOLUSD",1756690253068,1.7328626,202.28,202.22,13.59559401]
["bitfinex","SOLUSD",1756690253265,1.7328626,202.28,202.25,3.58483169]
["bitfinex","SOLUSD",1756690253473,1.7328626,202.28,202.26,39.8]
["bitfinex","SOLUSD",1756690253675,1.7328626,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1756690254074,1.7328626,202.28,202.27,36.94388688]
["bitfinex","SOLUSD",1756690254278,1.7328626,202.28,202.27,54.12431258]
["bitfinex","SOLUSD",1756690254483,1.7328626,202.28,202.27,50.53948089]
["bitfinex","SOLUSD",1756690254781,1.7328626,202.28,202.27,36.94388688]
["bitfinex","SOLUSD",1756690255257,1.7328626,202.28,202.27,40.52871857]
["bitfinex","SOLUSD",1756690256179,1.7328626,202.28,202.27,54.12431258]
["bitfinex","SOLUSD",1756690256566,1.7328626,202.28,202.27,71.76]
["bitfinex","SOLUSD",1756690257279,2.4028626,202.28,202.27,39.76]
["bitfinex","SOLUSD",1756690258069,1.7328626,202.28,202.27,39.76]
["bitfinex","SOLUSD",1756690258386,2.4028626,202.28,202.27,39.76]
["bitfinex","SOLUSD",1756690258854,2.4028626,202.28,202.27,39.74]
["bitfinex","SOLUSD",1756690259579,1.7328626,202.28,202.27,57.58481438]
["bitfinex","SOLUSD",1756690259753,1.7328626,202.28,202.27,62.52870126]
["bitfinex","SOLUSD",1756690259953,1.7328626,202.28,202.27,64.33914426]
["bitfinex","SOLUSD",1756690260262,1.7328626,202.28,202.27,96.33914426]
["bitfinex","SOLUSD",1756690260469,1.7328626,202.28,202.27,96.01475558]
["bitfinex","SOLUSD",1756690260667,1.7328626,202.28,202.27,99.90149225]
["bitfinex","SOLUSD",1756690260873,1.7328626,202.28,202.27,96.31666056]
["bitfinex","SOLUSD",1756690261182,1.7328626,202.28,202.27,99.90149225]
["bitfinex","SOLUSD",1756690261369,1.7328626,202.28,202.27,97.92104925]
["bitfinex","SOLUSD",1756690262294,1e-08,202.28,202.27,84.40588094]
["bitfinex","SOLUSD",1756690262467,1e-08,202.28,202.27,84.90026962]
["bitfinex","SOLUSD",1756690262662,1e-08,202.28,202.27,81.31543793]
["bitfinex","SOLUSD",1756690262968,0.50203777,202.38,202.32,14.9]
["bitfinex","SOLUSD",1756690263166,1.2533373,202.46,202.4,54.49559401]
["bitfinex","SOLUSD",1756690263397,1.2533373,202.46,202.42,17.1804257]
["bitfinex","SOLUSD",1756690263868,1.2533373,202.46,202.42,17.3504257]
["bitfinex","SOLUSD",1756690264073,1.2533373,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1756690264289,1.36539509,202.57,202.48,13.59559401]
["bitfinex","SOLUSD",1756690264475,1.36539509,202.57,202.47,26.0]
["bitfinex","SOLUSD",1756690264476,1.36539509,202.57,202.5,13.59559401]
["bitfinex","SOLUSD",1756690264689,0.66,202.55,202.5,59.3322457]
["bitfinex","SOLUSD",1756690264973,1.36539509,202.57,202.5,59.5022457]
["bitfinex","SOLUSD",1756690265209,1.36539509,202.57,202.5,110.42591763]
["bitfinex","SOLUSD",1756690265440,1.36539509,202.57,202.53,54.49559401]
["bitfinex","SOLUSD",1756690265572,1.36539509,202.57,202.56,39.59559401]
["bitfinex","SOLUSD",1756690265774,1.36539509,202.57,202.56,85.4522457]
["bitfinex","SOLUSD",1756690265983,1.36539509,202.57,202.56,100.25608373]
["bitfinex","SOLUSD",1756690266190,1.36539509,202.57,202.56,46.50961485]
["bitfinex","SOLUSD",1756690266372,1.41208617,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1756690266572,1.41208617,202.63,202.62,19.2922457]
["bitfinex","SOLUSD",1756690266796,1.41208617,202.63,202.62,60.02578039]
["bitfinex","SOLUSD",1756690267207,1.41208617,202.63,202.62,75.09578039]
["bitfinex","SOLUSD",1756690267599,1.41208617,202.63,202.62,74.92578039]
["bitfinex","SOLUSD",1756690267795,1.41208617,202.63,202.62,14.0891287]
["bitfinex","SOLUSD",1756690267983,1.41208617,202.63,202.62,60.02578039]
["bitfinex","SOLUSD",1756690268184,1.41208617,202.63,202.59,0.49360777]
["bitfinex","SOLUSD",1756690268410,0.66,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1756690268616,0.66,202.62,202.56,7.67386369]
["bitfinex","SOLUSD",1756690268617,0.66,202.61,202.56,1.977212]
["bitfinex","SOLUSD",1756690268777,1.41208617,202.63,202.6,5.69665169]
["bitfinex","SOLUSD",1756690269108,1.41208617,202.63,202.62,5.69665169]
["bitfinex","SOLUSD",1756690269279,2.07208617,202.63,202.62,40.26]
["bitfinex","SOLUSD",1756690269792,7.00718956,202.63,202.62,40.26]
["bitfinex","SOLUSD",1756690270111,1.41208617,202.63,202.62,45.95665169]
["bitfinex","SOLUSD",1756690270612,12.70390644,202.63,202.62,40.26]
["bitfinex","SOLUSD",1756690270778,2.07208617,202.63,202.62,40.26]
["bitfinex","SOLUSD",1756690271597,2.07208617,202.63,202.59,5.69665169]
["bitfinex","SOLUSD",1756690271598,7.00718956,202.63,202.59,5.69665169]
["bitfinex","SOLUSD",1756690271777,0.66,202.62,202.6,40.3]
["bitfinex","SOLUSD",1756690271988,1.41208617,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1756690272187,0.51924542,202.64,202.63,39.59559401]
["bitfinex","SOLUSD",1756690272391,1.78972492,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1756690272736,1.78972492,202.69,202.68,60.20563429]
["bitfinex","SOLUSD",1756690273207,1.78972492,202.69,202.68,66.07228598]
["bitfinex","SOLUSD",1756690273404,1.78972492,202.69,202.68,60.20563429]
["bitfinex","SOLUSD",1756690273590,1.78972492,202.69,202.68,92.20563429]
["bitfinex","SOLUSD",1756690273904,2.44972492,202.69,202.62,26.0]
["bitfinex","SOLUSD",1756690274082,1.78972492,202.69,202.68,5.69665169]
["bitfinex","SOLUSD",1756690274293,1.78972492,202.69,202.68,59.7922457]
["bitfinex","SOLUSD",1756690274584,1.78972492,202.69,202.68,54.09559401]
["bitfinex","SOLUSD",1756690274907,1.78972492,202.69,202.68,64.72613162]
["bitfinex","SOLUSD",1756690275315,1.78972492,202.69,202.68,59.7922457]
["bitfinex","SOLUSD",1756690275689,1.78972492,202.69,202.68,46.19665169]
["bitfinex","SOLUSD",1756690275911,2.44972492,202.69,202.68,40.5]
["bitfinex","SOLUSD",1756690276298,1.78972492,202.69,202.68,40.5]
["bitfinex","SOLUSD",1756690276503,1.78972492,202.69,202.68,46.19665169]
["bitfinex","SOLUSD",1756690276901,2.44972492,202.69,202.68,40.5]
["bitfinex","SOLUSD",1756690277115,7.38336742,202.69,202.68,40.52]
["bitfinex","SOLUSD",1756690277608,13.08001911,202.69,202.68,40.52]
["bitfinex","SOLUSD",1756690278094,25.41412538,202.69,202.68,40.52]
["bitfinex","SOLUSD",1756690278521,25.41412538,202.69,202.66,39.8]
["bitfinex","SOLUSD",1756690278722,5.69665169,202.67,202.65,40.52]
["bitfinex","SOLUSD",1756690278926,6.35665169,202.66,202.65,15.66229486]
["bitfinex","SOLUSD",1756690279128,0.66,202.66,202.63,40.52]
["bitfinex","SOLUSD",1756690279299,5.69665169,202.64,202.63,40.52]
["bitfinex","SOLUSD",1756690279500,0.66,202.64,202.63,40.52]
["bitfinex","SOLUSD",1756690279735,6.35665169,202.64,202.59,35.6]
["bitfinex","SOLUSD",1756690279938,0.66,202.63,202.6,40.52]
["bitfinex","SOLUSD",1756690280236,0.66,202.66,202.61,5.69665169]
["bitfinex","SOLUSD",1756690280804,1.78972492,202.69,202.65,5.69665169]
["bitfinex","SOLUSD",1756690281122,1.78972492,202.69,202.68,5.69665169]
["bitfinex","SOLUSD",1756690281305,1.78972492,202.69,202.66,41.03343728]
["bitfinex","SOLUSD",1756690281636,1.78972492,202.69,202.67,5.69665169]
["bitfinex","SOLUSD",1756690281925,1.78972492,202.69,202.63,0.49351033]
["bitfinex","SOLUSD",1756690282124,0.66,202.68,202.64,49.07087227]
["bitfinex","SOLUSD",1756690282426,8.47087227,202.65,202.6,4.85924728]
["bitfinex","SOLUSD",1756690282627,9.13087227,202.64,202.61,40.6]
["bitfinex","SOLUSD",1756690282802,8.47087227,202.66,202.61,40.6]
["bitfinex","SOLUSD",1756690283014,9.13087227,202.65,202.61,40.6]
["bitfinex","SOLUSD",1756690283203,5.59391646,202.68,202.62,40.6]
["bitfinex","SOLUSD",1756690283433,8.47087227,202.64,202.62,40.6]
["bitfinex","SOLUSD",1756690283810,0.66,202.63,202.62,40.6]
["bitfinex","SOLUSD",1756690284631,5.59510339,202.63,202.62,40.6]
["bitfinex","SOLUSD",1756690285835,14.06597566,202.63,202.62,40.6]
["bitfinex","SOLUSD",1756690286243,0.66,202.63,202.62,40.6]
["bitfinex","SOLUSD",1756690286406,0.66,202.67,202.62,49.07087227]
["bitfinex","SOLUSD",1756690287050,0.66,202.67,202.62,54.00615827]
["bitfinex","SOLUSD",1756690287348,8.47087227,202.64,202.63,40.62]
["bitfinex","SOLUSD",1756690287636,9.13087227,202.64,202.63,40.62]
["bitfinex","SOLUSD",1756690288427,14.06573211,202.64,202.63,40.62]
["bitfinex","SOLUSD",1756690289023,1.78972492,202.69,202.63,59.15067345]
["bitfinex","SOLUSD",1756690289224,1.78972492,202.69,202.68,8.47087227]
["bitfinex","SOLUSD",1756690289432,1.78972492,202.69,202.68,49.23087227]
["bitfinex","SOLUSD",1756690289808,1.78972492,202.69,202.68,49.95087227]
["bitfinex","SOLUSD",1756690290009,1.78972492,202.69,202.68,64.03985487]
["bitfinex","SOLUSD",1756690290204,1.78972492,202.69,202.68,49.23087227]
["bitfinex","SOLUSD",1756690290640,1.78972492,202.69,202.68,81.23087227]
["bitfinex","SOLUSD",1756690291050,1.78972492,202.69,202.68,72.76]
["bitfinex","SOLUSD",1756690291221,1.78972492,202.69,202.68,81.72426086]
["bitfinex","SOLUSD",1756690291544,1.78972492,202.69,202.68,72.76]
["bitfinex","SOLUSD",1756690291925,10.92059719,202.69,202.68,41.12]
["bitfinex","SOLUSD",1756690292642,1.78972492,202.69,202.68,41.12]
["bitfinex","SOLUSD",1756690293949,2.50972492,202.69,202.68,41.12]
["bitfinex","SOLUSD",1756690294153,15.91423969,202.69,202.61,13.59559401]
["bitfinex","SOLUSD",1756690294444,13.40481973,202.68,202.62,49.61087227]
["bitfinex","SOLUSD",1756690294655,1.78972492,202.69,202.67,8.47087227]
["bitfinex","SOLUSD",1756690294812,1.78972492,202.69,202.68,41.14]
["bitfinex","SOLUSD",1756690295014,1.78972492,202.69,202.68,73.14]
["bitfinex","SOLUSD",1756690295713,1.78972492,202.69,202.68,41.14]
["bitfinex","SOLUSD",1756690296633,1.78972492,202.69,202.68,46.76388592]
["bitfinex","SOLUSD",1756690296931,1.78972492,202.69,202.68,68.8303522]
["bitfinex","SOLUSD",1756690297832,1.78972492,202.69,202.68,83.7303522]
["bitfinex","SOLUSD",1756690298222,1.78972492,202.69,202.68,77.23561793]
["bitfinex","SOLUSD",1756690298431,1.78972492,202.69,202.68,85.7064902]
["bitfinex","SOLUSD",1756690298618,1.78972492,202.69,202.68,117.7064902]
["bitfinex","SOLUSD",1756690298819,1.84972492,202.69,202.68,117.7064902]
["bitfinex","SOLUSD",1756690299242,7.50336742,202.69,202.64,0.03]
["bitfinex","SOLUSD",1756690299443,2.56972492,202.69,202.64,8.50087227]
["bitfinex","SOLUSD",1756690299668,1.84972492,202.69,202.68,8.47087227]
["bitfinex","SOLUSD",1756690299969,15.97443768,202.69,202.64,0.03]
["bitfinex","SOLUSD",1756690300165,9.19087227,202.68,202.65,41.3]
["bitfinex","SOLUSD",1756690300370,8.47087227,202.66,202.65,41.3]
["bitfinex","SOLUSD",1756690300552,4.93461633,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690300746,8.47087227,202.68,202.64,41.35]
["bitfinex","SOLUSD",1756690300952,0.72,202.68,202.64,49.82087227]
["bitfinex","SOLUSD",1756690301246,8.47087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690301559,9.19087227,202.67,202.64,41.37]
["bitfinex","SOLUSD",1756690301759,0.72,202.66,202.64,41.37]
["bitfinex","SOLUSD",1756690302559,0.72,202.65,202.64,41.37]
["bitfinex","SOLUSD",1756690303185,1.84972492,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1756690303379,1.84972492,202.69,202.68,8.47087227]
["bitfinex","SOLUSD",1756690303582,1.84972492,202.69,202.68,49.85087227]
["bitfinex","SOLUSD",1756690303780,1.84972492,202.69,202.68,41.38]
["bitfinex","SOLUSD",1756690304877,1.84972492,202.69,202.64,5.65479223]
["bitfinex","SOLUSD",1756690304878,2.56972492,202.69,202.64,0.03]
["bitfinex","SOLUSD",1756690305075,2.56972492,202.69,202.65,49.83087227]
["bitfinex","SOLUSD",1756690305575,2.56972492,202.69,202.64,0.03]
["bitfinex","SOLUSD",1756690305576,9.19087227,202.68,202.64,0.03]
["bitfinex","SOLUSD",1756690305774,8.47087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690305973,8.47087227,202.65,202.64,41.37]
["bitfinex","SOLUSD",1756690306168,9.19087227,202.65,202.64,41.37]
["bitfinex","SOLUSD",1756690306400,9.19087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690307291,14.1254886,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690307494,9.19087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690308501,26.46202943,202.65,202.6,41.28]
["bitfinex","SOLUSD",1756690308672,8.47087227,202.61,202.6,41.28]
["bitfinex","SOLUSD",1756690309074,14.12646281,202.61,202.6,41.32]
["bitfinex","SOLUSD",1756690309295,13.40646281,202.61,202.6,41.32]
["bitfinex","SOLUSD",1756690309488,8.47087227,202.65,202.6,46.25581153]
["bitfinex","SOLUSD",1756690309689,0.72,202.65,202.6,54.7266838]
["bitfinex","SOLUSD",1756690310016,9.19087227,202.65,202.6,41.32]
["bitfinex","SOLUSD",1756690310177,1.84972492,202.69,202.63,8.47087227]
["bitfinex","SOLUSD",1756690310473,8.47087227,202.66,202.64,41.4]
["bitfinex","SOLUSD",1756690310674,1.84972492,202.69,202.64,49.87087227]
["bitfinex","SOLUSD",1756690310875,1.84972492,202.69,202.66,8.47087227]
["bitfinex","SOLUSD",1756690311101,1.84972492,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756690311320,1.84972492,202.69,202.68,41.42]
["bitfinex","SOLUSD",1756690312102,11.04059719,202.69,202.68,41.42]
["bitfinex","SOLUSD",1756690312274,1.84972492,202.69,202.68,41.42]
["bitfinex","SOLUSD",1756690313691,1.34972492,202.69,202.68,41.42]
["bitfinex","SOLUSD",1756690314803,15.47427659,202.69,202.66,41.38]
["bitfinex","SOLUSD",1756690314996,8.47087227,202.67,202.66,41.38]
["bitfinex","SOLUSD",1756690315189,14.12500164,202.67,202.66,41.38]
["bitfinex","SOLUSD",1756690315597,9.19087227,202.67,202.66,41.38]
["bitfinex","SOLUSD",1756690316306,14.12500164,202.67,202.66,41.38]
["bitfinex","SOLUSD",1756690316609,14.12500164,202.67,202.62,41.32]
["bitfinex","SOLUSD",1756690316904,4.93412937,202.67,202.62,41.32]
["bitfinex","SOLUSD",1756690317095,1.34972492,202.69,202.66,8.47087227]
["bitfinex","SOLUSD",1756690317303,1.34972492,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1756690317687,1.34972492,202.69,202.67,41.4]
["bitfinex","SOLUSD",1756690317887,8.47087227,202.68,202.62,4.93533234]
["bitfinex","SOLUSD",1756690318097,8.47087227,202.67,202.63,41.4]
["bitfinex","SOLUSD",1756690318292,9.82059719,202.69,202.64,0.72]
["bitfinex","SOLUSD",1756690318487,10.54059719,202.69,202.64,0.03]
["bitfinex","SOLUSD",1756690318917,8.47087227,202.68,202.64,0.03]
["bitfinex","SOLUSD",1756690319492,8.47087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690319892,9.19087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690320096,8.47087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690320826,9.19087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690321120,8.47087227,202.68,202.64,41.47]
["bitfinex","SOLUSD",1756690321340,8.47087227,202.66,202.64,0.03]
["bitfinex","SOLUSD",1756690321628,8.47087227,202.65,202.64,0.03]
["bitfinex","SOLUSD",1756690321927,35.19087227,202.65,202.61,0.03]
["bitfinex","SOLUSD",1756690322217,8.47087227,202.62,202.61,0.03]
["bitfinex","SOLUSD",1756690322417,8.47087227,202.62,202.55,41.5]
["bitfinex","SOLUSD",1756690322624,9.19087227,202.62,202.55,41.5]
["bitfinex","SOLUSD",1756690322824,46.0,202.65,202.55,41.5]
["bitfinex","SOLUSD",1756690322825,8.47087227,202.56,202.55,41.5]
["bitfinex","SOLUSD",1756690323116,9.19087227,202.56,202.51,41.5]
["bitfinex","SOLUSD",1756690323418,26.0,202.6,202.51,41.5]
["bitfinex","SOLUSD",1756690323419,0.72,202.59,202.51,41.5]
["bitfinex","SOLUSD",1756690323724,8.47087227,202.57,202.52,0.7]
["bitfinex","SOLUSD",1756690324113,8.47087227,202.53,202.51,41.5]
["bitfinex","SOLUSD",1756690324452,8.47087227,202.53,202.42,39.59559401]
["bitfinex","SOLUSD",1756690324453,26.0,202.5,202.37,14.841566]
["bitfinex","SOLUSD",1756690324598,20.0,202.46,202.32,4.98174624]
["bitfinex","SOLUSD",1756690324925,8.47087227,202.33,202.3,9.86]
["bitfinex","SOLUSD",1756690325100,26.0,202.39,202.3,9.86]
["bitfinex","SOLUSD",1756690325101,8.47087227,202.31,202.3,9.86]
["bitfinex","SOLUSD",1756690325434,8.47087227,202.35,202.3,15.50308475]
["bitfinex","SOLUSD",1756690325633,0.72,202.41,202.32,8.47087227]
["bitfinex","SOLUSD",1756690325794,8.47087227,202.38,202.32,40.47087227]
["bitfinex","SOLUSD",1756690325996,8.47087227,202.4,202.33,9.17087227]
["bitfinex","SOLUSD",1756690326299,8.47087227,202.4,202.33,22.06646628]
["bitfinex","SOLUSD",1756690326495,8.47087227,202.39,202.34,0.7]
["bitfinex","SOLUSD",1756690326714,8.47087227,202.39,202.35,41.86]
["bitfinex","SOLUSD",1756690327436,0.72,202.47,202.36,9.17087227]
["bitfinex","SOLUSD",1756690327593,8.47087227,202.43,202.37,8.47087227]
["bitfinex","SOLUSD",1756690327906,8.47087227,202.43,202.38,41.94]
["bitfinex","SOLUSD",1756690328102,8.47087227,202.39,202.38,41.94]
["bitfinex","SOLUSD",1756690328294,26.0,202.47,202.38,51.11087227]
["bitfinex","SOLUSD",1756690328491,8.47087227,202.51,202.39,14.78968956]
["bitfinex","SOLUSD",1756690328731,8.47087227,202.47,202.4,0.7]
["bitfinex","SOLUSD",1756690328930,8.47087227,202.43,202.41,42.0]
["bitfinex","SOLUSD",1756690329512,8.47087227,202.48,202.41,56.11131615]
["bitfinex","SOLUSD",1756690329706,8.47087227,202.51,202.45,8.47087227]
["bitfinex","SOLUSD",1756690329894,8.47087227,202.5,202.46,42.02]
["bitfinex","SOLUSD",1756690330095,8.47087227,202.49,202.46,42.02]
["bitfinex","SOLUSD",1756690330295,0.72,202.54,202.47,0.7]
["bitfinex","SOLUSD",1756690330495,8.47087227,202.51,202.47,0.7]
["bitfinex","SOLUSD",1756690330742,8.47087227,202.49,202.46,42.02]
["bitfinex","SOLUSD",1756690330938,8.47087227,202.47,202.4,0.7]
["bitfinex","SOLUSD",1756690331232,8.47087227,202.45,202.43,42.02]
["bitfinex","SOLUSD",1756690331398,8.47087227,202.47,202.43,74.02]
["bitfinex","SOLUSD",1756690331606,8.47087227,202.47,202.43,74.72]
["bitfinex","SOLUSD",1756690331795,8.47087227,202.49,202.44,0.7]
["bitfinex","SOLUSD",1756690331997,0.72,202.49,202.43,42.02]
["bitfinex","SOLUSD",1756690332196,8.47087227,202.5,202.44,9.17087227]
["bitfinex","SOLUSD",1756690332737,8.47087227,202.5,202.45,4.93949123]
["bitfinex","SOLUSD",1756690332945,8.47087227,202.58,202.45,4.93949123]
["bitfinex","SOLUSD",1756690332946,8.47087227,202.51,202.46,0.7]
["bitfinex","SOLUSD",1756690333137,8.47087227,202.52,202.47,0.7]
["bitfinex","SOLUSD",1756690333317,8.47087227,202.52,202.48,42.0]
["bitfinex","SOLUSD",1756690334444,8.47087227,202.54,202.49,5.63851548]
["bitfinex","SOLUSD",1756690334611,8.47087227,202.55,202.49,14.10938775]
["bitfinex","SOLUSD",1756690335014,8.47087227,202.56,202.5,8.47087227]
["bitfinex","SOLUSD",1756690335315,0.72,202.6,202.5,8.47087227]
["bitfinex","SOLUSD",1756690335316,8.47087227,202.57,202.5,8.47087227]
["bitfinex","SOLUSD",1756690335736,8.47087227,202.53,202.51,41.94]
["bitfinex","SOLUSD",1756690336107,8.47087227,202.54,202.51,41.94]
["bitfinex","SOLUSD",1756690336308,0.72,202.62,202.52,0.7]
["bitfinex","SOLUSD",1756690336512,0.72,202.62,202.55,8.47087227]
["bitfinex","SOLUSD",1756690336513,8.47087227,202.61,202.55,8.47087227]
["bitfinex","SOLUSD",1756690336752,8.47087227,202.61,202.56,41.94]
["bitfinex","SOLUSD",1756690337430,2.58137123,202.7,202.56,41.94]
["bitfinex","SOLUSD",1756690337629,8.47087227,202.63,202.57,0.7]
["bitfinex","SOLUSD",1756690337832,0.72,202.66,202.56,0.03]
["bitfinex","SOLUSD",1756690337833,8.47087227,202.58,202.56,0.03]
["bitfinex","SOLUSD",1756690338026,8.47087227,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756690338617,14.1274374,202.57,202.56,0.03]
["bitfinex","SOLUSD",1756690339117,72.46885024,202.57,202.51,0.03]
["bitfinex","SOLUSD",1756690339315,8.47087227,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756690339634,0.72,202.57,202.51,0.03]
["bitfinex","SOLUSD",1756690339846,8.47087227,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756690340028,9.19087227,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756690340815,14.12865619,202.52,202.51,0.03]
["bitfinex","SOLUSD",1756690341020,14.12865619,202.52,202.36,0.7]
["bitfinex","SOLUSD",1756690341021,26.47311599,202.52,202.36,0.7]
["bitfinex","SOLUSD",1756690341236,8.47087227,202.41,202.4,19.72]
["bitfinex","SOLUSD",1756690341436,8.47087227,202.42,202.4,19.72]
["bitfinex","SOLUSD",1756690341621,5.65778392,202.52,202.41,0.7]
["bitfinex","SOLUSD",1756690341943,8.47087227,202.46,202.4,32.0]
["bitfinex","SOLUSD",1756690342147,8.47087227,202.41,202.33,0.7]
["bitfinex","SOLUSD",1756690342330,8.47087227,202.41,202.34,41.98]
["bitfinex","SOLUSD",1756690342519,8.47087227,202.4,202.34,41.98]
["bitfinex","SOLUSD",1756690343029,8.47087227,202.4,202.34,46.92215023]
["bitfinex","SOLUSD",1756690343823,4.93997062,202.44,202.34,46.92215023]
["bitfinex","SOLUSD",1756690344025,8.47087227,202.41,202.35,9.17087227]
["bitfinex","SOLUSD",1756690344326,8.47087227,202.45,202.39,8.47087227]
["bitfinex","SOLUSD",1756690344537,426.8,202.53,202.34,72.87318557]
["bitfinex","SOLUSD",1756690344538,8.47087227,202.48,202.4,43.0]
["bitfinex","SOLUSD",1756690344736,8.47087227,202.46,202.4,51.47087227]
["bitfinex","SOLUSD",1756690344940,0.72,202.5,202.4,51.47087227]
["bitfinex","SOLUSD",1756690344941,8.47087227,202.47,202.41,13.41133963]
["bitfinex","SOLUSD",1756690345116,4.93812476,202.51,202.41,13.41133963]
["bitfinex","SOLUSD",1756690345117,0.72,202.54,202.42,0.7]
["bitfinex","SOLUSD",1756690345317,0.72,202.54,202.47,8.47087227]
["bitfinex","SOLUSD",1756690345521,8.47087227,202.53,202.48,42.32]
["bitfinex","SOLUSD",1756690345747,8.47087227,202.54,202.49,0.7]
["bitfinex","SOLUSD",1756690345954,8.47087227,202.54,202.48,42.32]
["bitfinex","SOLUSD",1756690346247,8.47087227,202.57,202.5,9.17087227]
["bitfinex","SOLUSD",1756690346414,8.47087227,202.56,202.5,9.17087227]
["bitfinex","SOLUSD",1756690346729,8.47087227,202.52,202.51,42.32]
["bitfinex","SOLUSD",1756690347336,8.47087227,202.54,202.51,42.32]
["bitfinex","SOLUSD",1756690347541,0.72,202.58,202.51,42.32]
["bitfinex","SOLUSD",1756690347542,8.47087227,202.55,202.51,42.32]
["bitfinex","SOLUSD",1756690347729,8.47087227,202.54,202.48,8.47087227]
["bitfinex","SOLUSD",1756690347933,8.47087227,202.49,202.39,0.7]
["bitfinex","SOLUSD",1756690348135,8.47087227,202.43,202.39,11.24]
["bitfinex","SOLUSD",1756690348337,8.47087227,202.43,202.37,8.47087227]
["bitfinex","SOLUSD",1756690348539,0.72,202.47,202.38,42.58]
["bitfinex","SOLUSD",1756690348852,8.47087227,202.4,202.38,42.58]
["bitfinex","SOLUSD",1756690349052,8.47087227,202.39,202.38,42.58]
["bitfinex","SOLUSD",1756690349348,8.47087227,202.39,202.33,42.58]
["bitfinex","SOLUSD",1756690349349,9.19087227,202.39,202.33,42.58]
["bitfinex","SOLUSD",1756690349556,8.47087227,202.36,202.33,42.58]
["bitfinex","SOLUSD",1756690350142,0.72,202.39,202.33,42.58]
["bitfinex","SOLUSD",1756690350341,8.47087227,202.35,202.33,42.58]
["bitfinex","SOLUSD",1756690351628,8.47087227,202.35,202.3,0.2]
["bitfinex","SOLUSD",1756690351629,9.19087227,202.34,202.3,0.2]
["bitfinex","SOLUSD",1756690351834,8.47087227,202.31,202.3,42.76]
["bitfinex","SOLUSD",1756690352040,8.47087227,202.32,202.3,42.76]
["bitfinex","SOLUSD",1756690352238,2.58443797,202.42,202.3,42.76]
["bitfinex","SOLUSD",1756690352546,0.72,202.38,202.31,42.52]
["bitfinex","SOLUSD",1756690352742,8.47087227,202.34,202.31,42.52]
["bitfinex","SOLUSD",1756690353051,8.47087227,202.33,202.31,42.52]
["bitfinex","SOLUSD",1756690353261,8.47087227,202.32,202.3,0.2]
["bitfinex","SOLUSD",1756690353561,0.72,202.37,202.3,0.2]
["bitfinex","SOLUSD",1756690353862,8.47087227,202.33,202.3,42.7]
["bitfinex","SOLUSD",1756690354255,8.47087227,202.31,202.3,42.7]
["bitfinex","SOLUSD",1756690354427,8.47087227,202.32,202.3,42.7]
["bitfinex","SOLUSD",1756690354631,8.47087227,202.31,202.3,0.2]
["bitfinex","SOLUSD",1756690355151,26.49105515,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756690355464,8.47087227,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690355968,9.19087227,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690356773,0.72,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690356945,9.19087227,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690357150,14.13451474,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690359854,14.13451474,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756690359855,26.49362092,202.28,202.24,0.03]
["bitfinex","SOLUSD",1756690360058,8.47087227,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756690360579,9.19087227,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756690360759,8.47087227,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756690361370,14.13524804,202.25,202.24,0.03]
["bitfinex","SOLUSD",1756690362282,26.0,202.22,202.14,0.66]
["bitfinex","SOLUSD",1756690362488,8.47087227,202.17,202.14,0.66]
["bitfinex","SOLUSD",1756690362783,8.47087227,202.15,202.11,0.66]
["bitfinex","SOLUSD",1756690363080,8.47087227,202.12,202.08,0.66]
["bitfinex","SOLUSD",1756690363265,8.47087227,202.09,202.08,0.66]
["bitfinex","SOLUSD",1756690363465,8.47087227,202.1,202.08,0.66]
["bitfinex","SOLUSD",1756690363681,8.47087227,202.1,202.09,0.66]
["bitfinex","SOLUSD",1756690363859,8.47087227,202.1,202.06,0.86]
["bitfinex","SOLUSD",1756690364186,8.47087227,202.07,202.06,0.86]
["bitfinex","SOLUSD",1756690364561,4.94681846,202.16,202.06,0.86]
["bitfinex","SOLUSD",1756690364762,8.47087227,202.1,202.06,0.86]
["bitfinex","SOLUSD",1756690364967,8.47087227,202.1,202.07,0.66]
["bitfinex","SOLUSD",1756690365176,8.47087227,202.09,202.07,0.66]
["bitfinex","SOLUSD",1756690365388,8.47087227,202.09,202.06,0.2]
["bitfinex","SOLUSD",1756690365560,8.47087227,202.1,202.07,0.66]
["bitfinex","SOLUSD",1756690365869,8.47087227,202.09,202.07,0.66]
["bitfinex","SOLUSD",1756690366084,0.72,202.17,202.08,0.66]
["bitfinex","SOLUSD",1756690366289,8.47087227,202.1,202.08,0.66]
["bitfinex","SOLUSD",1756690366491,8.47087227,202.12,202.09,0.66]
["bitfinex","SOLUSD",1756690366664,8.47087227,202.11,202.07,0.66]
["bitfinex","SOLUSD",1756690366855,8.47087227,202.11,202.06,5.14898987]
["bitfinex","SOLUSD",1756690366856,8.47087227,202.11,202.08,0.66]
["bitfinex","SOLUSD",1756690367063,8.47087227,202.11,202.06,5.14898987]
["bitfinex","SOLUSD",1756690367064,8.47087227,202.1,202.06,0.2]
["bitfinex","SOLUSD",1756690367284,8.47087227,202.09,202.07,0.66]
["bitfinex","SOLUSD",1756690367800,8.47087227,202.09,202.06,0.2]
["bitfinex","SOLUSD",1756690367801,8.47087227,202.08,202.06,0.2]
["bitfinex","SOLUSD",1756690367982,8.47087227,202.07,202.06,0.2]
["bitfinex","SOLUSD",1756690368387,26.0,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756690368701,34.47087227,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756690368860,35.19087227,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756690369498,40.14014225,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756690371082,48.61101452,202.05,202.04,1e-08]
["bitfinex","SOLUSD",1756690371277,60.98418947,202.05,201.94,0.03]
["bitfinex","SOLUSD",1756690371596,13.42259299,201.95,201.91,0.03]
["bitfinex","SOLUSD",1756690371771,26.0,201.94,201.91,0.03]
["bitfinex","SOLUSD",1756690371973,8.47087227,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690372484,26.0,201.94,201.91,0.03]
["bitfinex","SOLUSD",1756690372673,8.47087227,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690372987,0.72,201.97,201.91,0.03]
["bitfinex","SOLUSD",1756690373199,26.0,201.94,201.91,0.03]
["bitfinex","SOLUSD",1756690373493,8.47087227,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690373684,26.0,201.99,201.91,0.03]
["bitfinex","SOLUSD",1756690373890,8.47087227,201.95,201.92,0.66]
["bitfinex","SOLUSD",1756690374195,8.47087227,201.96,201.93,0.66]
["bitfinex","SOLUSD",1756690374568,8.47087227,201.97,201.94,0.66]
["bitfinex","SOLUSD",1756690374769,8.47087227,201.96,201.91,0.69]
["bitfinex","SOLUSD",1756690375178,8.47087227,201.96,201.92,0.66]
["bitfinex","SOLUSD",1756690375379,4.95051705,202.0,201.92,0.66]
["bitfinex","SOLUSD",1756690375380,8.47087227,201.95,201.92,0.66]
["bitfinex","SOLUSD",1756690375596,8.47087227,201.95,201.93,0.66]
["bitfinex","SOLUSD",1756690375904,8.47087227,201.97,201.94,0.66]
["bitfinex","SOLUSD",1756690376511,8.47087227,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756690376696,12.37385057,202.04,201.93,0.03]
["bitfinex","SOLUSD",1756690376697,0.72,202.05,201.94,9.13087227]
["bitfinex","SOLUSD",1756690377002,0.06,202.11,202.01,8.47087227]
["bitfinex","SOLUSD",1756690377003,0.72,202.09,202.01,8.47087227]
["bitfinex","SOLUSD",1756690377168,8.47087227,202.08,202.02,9.13087227]
["bitfinex","SOLUSD",1756690377798,8.47087227,202.08,202.03,0.66]
["bitfinex","SOLUSD",1756690378010,8.47087227,202.08,202.04,0.66]
["bitfinex","SOLUSD",1756690378215,8.47087227,202.08,202.05,0.66]
["bitfinex","SOLUSD",1756690378983,8.47087227,202.07,202.02,0.66]
["bitfinex","SOLUSD",1756690379294,8.47087227,202.07,202.03,0.66]
["bitfinex","SOLUSD",1756690379491,5.0078671,202.11,202.04,0.66]
["bitfinex","SOLUSD",1756690379689,8.47087227,202.07,202.04,0.66]
["bitfinex","SOLUSD",1756690379892,8.47087227,202.1,202.05,0.66]
["bitfinex","SOLUSD",1756690380213,0.06,202.11,202.06,0.66]
["bitfinex","SOLUSD",1756690380389,8.47087227,202.1,202.06,0.66]
["bitfinex","SOLUSD",1756690380585,8.47087227,202.07,202.04,32.0]
["bitfinex","SOLUSD",1756690380821,8.47087227,202.06,202.01,42.94]
["bitfinex","SOLUSD",1756690381121,8.47087227,202.08,202.02,9.13087227]
["bitfinex","SOLUSD",1756690381330,0.06,202.11,202.04,8.47087227]
["bitfinex","SOLUSD",1756690381488,8.47087227,202.1,202.04,8.47087227]
["bitfinex","SOLUSD",1756690381689,8.47087227,202.07,202.03,42.28]
["bitfinex","SOLUSD",1756690381886,8.47087227,202.09,202.04,0.66]
["bitfinex","SOLUSD",1756690382110,0.06,202.11,202.05,0.67]
["bitfinex","SOLUSD",1756690382279,8.53087227,202.11,202.06,8.47087227]
["bitfinex","SOLUSD",1756690382484,8.53087227,202.11,202.06,0.67]
["bitfinex","SOLUSD",1756690382688,8.53087227,202.11,202.07,0.67]
["bitfinex","SOLUSD",1756690383329,8.53087227,202.11,202.03,47.22964633]
["bitfinex","SOLUSD",1756690383330,8.47087227,202.1,202.04,8.47087227]
["bitfinex","SOLUSD",1756690383532,8.47087227,202.07,202.03,42.91]
["bitfinex","SOLUSD",1756690383688,5.00780914,202.11,202.04,0.67]
["bitfinex","SOLUSD",1756690384026,5.00780914,202.11,202.08,8.47087227]
["bitfinex","SOLUSD",1756690384027,0.06,202.11,202.08,8.47087227]
["bitfinex","SOLUSD",1756690384187,8.53087227,202.14,202.1,22.06646628]
["bitfinex","SOLUSD",1756690384188,0.06,202.14,202.1,22.06646628]
["bitfinex","SOLUSD",1756690384390,0.06,202.16,202.15,26.0]
["bitfinex","SOLUSD",1756690384588,0.06,202.16,202.15,8.47087227]
["bitfinex","SOLUSD",1756690384815,0.06,202.16,202.15,9.14087227]
["bitfinex","SOLUSD",1756690385196,2.58459333,202.33,202.23,26.0]
["bitfinex","SOLUSD",1756690385393,0.66,202.34,202.27,8.47087227]
["bitfinex","SOLUSD",1756690385690,8.47087227,202.33,202.27,8.47087227]
["bitfinex","SOLUSD",1756690386012,8.47087227,202.33,202.27,13.41469377]
["bitfinex","SOLUSD",1756690386313,8.47087227,202.35,202.27,5.6138215]
["bitfinex","SOLUSD",1756690386516,4.94097498,202.39,202.27,5.6138215]
["bitfinex","SOLUSD",1756690386517,8.47087227,202.33,202.27,0.67]
["bitfinex","SOLUSD",1756690386705,8.47087227,202.33,202.28,42.34]
["bitfinex","SOLUSD",1756690386898,8.47087227,202.34,202.27,50.81087227]
["bitfinex","SOLUSD",1756690387197,8.47087227,202.33,202.28,42.32]
["bitfinex","SOLUSD",1756690387718,8.47087227,202.31,202.28,32.0]
["bitfinex","SOLUSD",1756690387913,4.94364247,202.28,202.22,0.67]
["bitfinex","SOLUSD",1756690388090,8.47087227,202.26,202.22,42.3]
["bitfinex","SOLUSD",1756690388286,4.94364247,202.28,202.19,26.67]
["bitfinex","SOLUSD",1756690388490,8.47087227,202.25,202.19,0.67]
["bitfinex","SOLUSD",1756690388685,8.47087227,202.25,202.18,13.41672668]
["bitfinex","SOLUSD",1756690388686,8.47087227,202.24,202.2,42.3]
["bitfinex","SOLUSD",1756690389413,8.47087227,202.23,202.2,42.28]
["bitfinex","SOLUSD",1756690389614,8.47087227,202.23,202.17,8.47087227]
["bitfinex","SOLUSD",1756690389615,8.47087227,202.23,202.19,42.26]
["bitfinex","SOLUSD",1756690390521,8.47087227,202.22,202.16,8.47087227]
["bitfinex","SOLUSD",1756690390691,8.47087227,202.21,202.17,42.26]
["bitfinex","SOLUSD",1756690390895,8.47087227,202.22,202.17,42.93]
["bitfinex","SOLUSD",1756690391507,8.47087227,202.22,202.17,42.26]
["bitfinex","SOLUSD",1756690391697,0.66,202.21,202.17,42.22]
["bitfinex","SOLUSD",1756690391901,8.47087227,202.2,202.17,42.22]
["bitfinex","SOLUSD",1756690392112,8.47087227,202.21,202.17,42.22]
["bitfinex","SOLUSD",1756690392297,0.66,202.27,202.18,9.14087227]
["bitfinex","SOLUSD",1756690392497,8.47087227,202.24,202.18,14.08695153]
["bitfinex","SOLUSD",1756690393147,5.60315373,202.3,202.22,8.47087227]
["bitfinex","SOLUSD",1756690393333,12.35527807,202.35,202.23,42.16]
["bitfinex","SOLUSD",1756690393334,8.47087227,202.25,202.23,42.16]
["bitfinex","SOLUSD",1756690393638,8.47087227,202.26,202.23,42.16]
["bitfinex","SOLUSD",1756690393817,9.13087227,202.26,202.23,42.16]
["bitfinex","SOLUSD",1756690394017,0.66,202.29,202.23,42.16]
["bitfinex","SOLUSD",1756690394214,8.47087227,202.27,202.23,42.16]
["bitfinex","SOLUSD",1756690394414,0.66,202.27,202.23,42.16]
["bitfinex","SOLUSD",1756690394612,26.0,202.32,202.23,42.16]
["bitfinex","SOLUSD",1756690394834,8.47087227,202.27,202.23,42.16]
["bitfinex","SOLUSD",1756690395028,8.47087227,202.26,202.23,42.16]
["bitfinex","SOLUSD",1756690395243,8.47087227,202.24,202.21,42.14]
["bitfinex","SOLUSD",1756690395449,26.0,202.29,202.13,0.67]
["bitfinex","SOLUSD",1756690395450,8.47087227,202.22,202.13,0.67]
["bitfinex","SOLUSD",1756690395626,0.66,202.23,202.14,42.14]
["bitfinex","SOLUSD",1756690395820,8.47087227,202.2,202.14,50.61087227]
["bitfinex","SOLUSD",1756690396238,8.47087227,202.2,202.15,42.14]
["bitfinex","SOLUSD",1756690396451,13.41728157,202.17,202.05,13.59559401]
["bitfinex","SOLUSD",1756690396621,8.47087227,202.15,202.09,9.14087227]
["bitfinex","SOLUSD",1756690397039,4.9464093,202.17,202.05,4.94926998]
["bitfinex","SOLUSD",1756690397040,8.47087227,202.13,202.05,4.94926998]
["bitfinex","SOLUSD",1756690397235,8.47087227,202.14,202.08,8.47087227]
["bitfinex","SOLUSD",1756690397429,8.47087227,202.15,202.09,8.47087227]
["bitfinex","SOLUSD",1756690397629,0.66,202.21,202.11,8.47087227]
["bitfinex","SOLUSD",1756690397836,8.47087227,202.19,202.13,8.47087227]
["bitfinex","SOLUSD",1756690398035,8.47087227,202.17,202.12,42.12]
["bitfinex","SOLUSD",1756690398343,8.47087227,202.15,202.12,42.12]
["bitfinex","SOLUSD",1756690398541,4.9475559,202.12,202.04,36.33]
["bitfinex","SOLUSD",1756690398861,5.6075559,202.12,202.05,42.18]
["bitfinex","SOLUSD",1756690399161,8.47087227,202.09,202.05,42.18]
["bitfinex","SOLUSD",1756690399348,8.47087227,202.1,202.05,42.18]
["bitfinex","SOLUSD",1756690399660,8.47087227,202.09,202.05,42.18]
["bitfinex","SOLUSD",1756690400058,26.66,202.16,202.06,9.14087227]
["bitfinex","SOLUSD",1756690400246,8.47087227,202.13,202.07,8.47087227]
["bitfinex","SOLUSD",1756690400443,8.47087227,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1756690400626,4.94538314,202.21,202.13,51.30087227]
["bitfinex","SOLUSD",1756690400832,8.47087227,202.19,202.13,42.83]
["bitfinex","SOLUSD",1756690401054,8.47087227,202.19,202.13,51.30087227]
["bitfinex","SOLUSD",1756690401563,8.47087227,202.19,202.13,83.30087227]
["bitfinex","SOLUSD",1756690401930,0.66,202.23,202.14,8.47087227]
["bitfinex","SOLUSD",1756690401931,8.47087227,202.2,202.14,8.47087227]
["bitfinex","SOLUSD",1756690402126,8.47087227,202.23,202.18,8.47087227]
["bitfinex","SOLUSD",1756690402355,9.13087227,202.23,202.19,42.12]
["bitfinex","SOLUSD",1756690402563,8.47087227,202.22,202.19,42.12]
["bitfinex","SOLUSD",1756690402766,8.47087227,202.23,202.19,42.12]
["bitfinex","SOLUSD",1756690403351,8.47087227,202.24,202.19,42.12]
["bitfinex","SOLUSD",1756690403858,26.06,202.3,202.2,9.14087227]
["bitfinex","SOLUSD",1756690403859,4.94367129,202.28,202.2,9.14087227]
["bitfinex","SOLUSD",1756690404057,5.00329055,202.3,202.22,8.47087227]
["bitfinex","SOLUSD",1756690404243,8.47087227,202.28,202.22,8.47087227]
["bitfinex","SOLUSD",1756690404551,8.47087227,202.27,202.21,8.47087227]
["bitfinex","SOLUSD",1756690404762,8.47087227,202.28,202.22,8.47087227]
["bitfinex","SOLUSD",1756690404957,8.47087227,202.29,202.23,8.47087227]
["bitfinex","SOLUSD",1756690405279,8.47087227,202.28,202.24,42.06]
["bitfinex","SOLUSD",1756690405842,8.47087227,202.26,202.24,42.06]
["bitfinex","SOLUSD",1756690406043,0.66,202.26,202.19,9.14087227]
["bitfinex","SOLUSD",1756690406264,8.47087227,202.23,202.2,42.06]
["bitfinex","SOLUSD",1756690407463,8.47087227,202.21,202.2,42.06]
["bitfinex","SOLUSD",1756690407974,9.13087227,202.21,202.12,18.54301708]
["bitfinex","SOLUSD",1756690408179,8.47087227,202.17,202.16,42.02]
["bitfinex","SOLUSD",1756690408980,8.47087227,202.17,202.15,42.02]
["bitfinex","SOLUSD",1756690409191,9.13087227,202.16,202.08,4.94849996]
["bitfinex","SOLUSD",1756690409477,8.47087227,202.14,202.09,42.0]
["bitfinex","SOLUSD",1756690409864,8.47087227,202.14,202.09,42.67]
["bitfinex","SOLUSD",1756690410062,0.66,202.22,202.12,8.47087227]
["bitfinex","SOLUSD",1756690410278,8.47087227,202.18,202.12,9.14087227]
["bitfinex","SOLUSD",1756690410574,8.47087227,202.23,202.17,8.47087227]
["bitfinex","SOLUSD",1756690410774,8.47087227,202.23,202.18,42.0]
["bitfinex","SOLUSD",1756690410976,8.47087227,202.23,202.18,42.67]
["bitfinex","SOLUSD",1756690411161,8.47087227,202.24,202.18,51.14087227]
["bitfinex","SOLUSD",1756690411345,8.47087227,202.23,202.18,42.67]
["bitfinex","SOLUSD",1756690411552,8.47087227,202.25,202.19,9.14087227]
["bitfinex","SOLUSD",1756690411768,8.47087227,202.24,202.18,42.0]
["bitfinex","SOLUSD",1756690411976,8.47087227,202.21,202.18,42.0]
["bitfinex","SOLUSD",1756690412370,0.68,202.24,202.18,42.0]
["bitfinex","SOLUSD",1756690412551,8.47087227,202.22,202.18,42.0]
["bitfinex","SOLUSD",1756690413163,8.47087227,202.21,202.18,42.0]
["bitfinex","SOLUSD",1756690413377,8.47087227,202.2,202.18,42.0]
["bitfinex","SOLUSD",1756690413688,8.47087227,202.21,202.18,42.0]
["bitfinex","SOLUSD",1756690414064,8.47087227,202.24,202.19,0.67]
["bitfinex","SOLUSD",1756690414258,0.06,202.22,202.19,9.14087227]
["bitfinex","SOLUSD",1756690414762,0.06,202.22,202.19,0.67]
["bitfinex","SOLUSD",1756690415081,0.06,202.22,202.18,42.0]
["bitfinex","SOLUSD",1756690415385,0.06,202.22,202.18,42.67]
["bitfinex","SOLUSD",1756690415679,0.06,202.22,202.18,51.14087227]
["bitfinex","SOLUSD",1756690415884,0.06,202.22,202.18,42.0]
["bitfinex","SOLUSD",1756690416957,8.53087227,202.22,202.16,9.14087227]
["bitfinex","SOLUSD",1756690417162,8.47087227,202.2,202.17,41.82]
["bitfinex","SOLUSD",1756690417362,8.47087227,202.2,202.18,41.82]
["bitfinex","SOLUSD",1756690418294,13.41654249,202.2,202.18,41.82]
["bitfinex","SOLUSD",1756690418603,8.47087227,202.2,202.18,41.82]
["bitfinex","SOLUSD",1756690418768,0.06,202.22,202.19,9.14087227]
["bitfinex","SOLUSD",1756690418958,0.06,202.22,202.12,4.9475559]
["bitfinex","SOLUSD",1756690419161,8.47087227,202.2,202.15,0.67]
["bitfinex","SOLUSD",1756690419883,8.47087227,202.2,202.15,32.67]
["bitfinex","SOLUSD",1756690420089,8.47087227,202.2,202.15,32.0]
["bitfinex","SOLUSD",1756690420266,4.94584301,202.19,202.15,32.0]
["bitfinex","SOLUSD",1756690420466,8.47087227,202.16,202.09,9.17087227]
["bitfinex","SOLUSD",1756690420697,8.47087227,202.14,202.1,41.84]
["bitfinex","SOLUSD",1756690420867,8.47087227,202.14,202.1,42.51]
["bitfinex","SOLUSD",1756690421060,8.47087227,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756690421257,8.47087227,202.13,202.1,41.82]
["bitfinex","SOLUSD",1756690421479,8.47087227,202.14,202.1,41.82]
["bitfinex","SOLUSD",1756690421664,8.47087227,202.14,202.1,42.49]
["bitfinex","SOLUSD",1756690422185,0.68,202.16,202.1,41.82]
["bitfinex","SOLUSD",1756690422376,8.47087227,202.14,202.1,41.82]
["bitfinex","SOLUSD",1756690422571,8.47087227,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756690422781,8.47087227,202.11,202.1,41.8]
["bitfinex","SOLUSD",1756690423180,8.47087227,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756690423383,8.47087227,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690423915,9.15087227,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690424407,8.47087227,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690424607,4.94788145,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756690424779,8.47087227,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756690424979,8.47087227,202.13,202.09,0.7]
["bitfinex","SOLUSD",1756690425801,8.47087227,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690426608,13.41891779,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690427383,14.09891779,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690428478,8.47087227,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690428707,8.47087227,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756690428904,2.64630786,202.22,202.12,13.59559401]
["bitfinex","SOLUSD",1756690429080,8.53087227,202.22,202.16,8.47087227]
["bitfinex","SOLUSD",1756690429281,8.53087227,202.22,202.17,41.98]
["bitfinex","SOLUSD",1756690429282,8.47087227,202.2,202.17,41.98]
["bitfinex","SOLUSD",1756690429504,8.47087227,202.19,202.18,41.98]
["bitfinex","SOLUSD",1756690429702,0.06,202.22,202.18,41.98]
["bitfinex","SOLUSD",1756690430202,9.15087227,202.21,202.18,41.98]
["bitfinex","SOLUSD",1756690430407,8.47087227,202.21,202.18,41.98]
["bitfinex","SOLUSD",1756690430604,8.47087227,202.2,202.15,0.67]
["bitfinex","SOLUSD",1756690430820,8.47087227,202.19,202.16,41.98]
["bitfinex","SOLUSD",1756690431114,8.47087227,202.18,202.16,41.98]
["bitfinex","SOLUSD",1756690431502,8.47087227,202.18,202.16,41.92]
["bitfinex","SOLUSD",1756690432291,0.06,202.22,202.17,9.14087227]
["bitfinex","SOLUSD",1756690432497,0.06,202.22,202.17,5.61631314]
["bitfinex","SOLUSD",1756690432709,0.06,202.22,202.18,8.47087227]
["bitfinex","SOLUSD",1756690432908,0.06,202.22,202.21,8.47087227]
["bitfinex","SOLUSD",1756690433115,0.06,202.22,202.21,50.37087227]
["bitfinex","SOLUSD",1756690433326,0.06,202.22,202.21,41.9]
["bitfinex","SOLUSD",1756690433528,8.53087227,202.22,202.2,41.92]
["bitfinex","SOLUSD",1756690433700,8.47087227,202.21,202.2,41.92]
["bitfinex","SOLUSD",1756690434494,4.94535384,202.21,202.2,41.92]
["bitfinex","SOLUSD",1756690434696,13.41622611,202.21,202.2,41.92]
["bitfinex","SOLUSD",1756690434890,14.09622611,202.21,202.18,41.92]
["bitfinex","SOLUSD",1756690435105,8.47087227,202.19,202.18,41.92]
["bitfinex","SOLUSD",1756690435513,9.15087227,202.19,202.08,0.67]
["bitfinex","SOLUSD",1756690435699,8.47087227,202.12,202.1,41.88]
["bitfinex","SOLUSD",1756690435895,0.68,202.14,202.1,41.88]
["bitfinex","SOLUSD",1756690436113,8.47087227,202.11,202.1,41.88]
["bitfinex","SOLUSD",1756690436609,14.09867297,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756690436926,8.47087227,202.1,202.06,41.89]
["bitfinex","SOLUSD",1756690437118,13.04599589,202.17,202.09,0.7]
["bitfinex","SOLUSD",1756690437324,8.47087227,202.14,202.09,9.17087227]
["bitfinex","SOLUSD",1756690437624,8.47087227,202.15,202.1,0.67]
["bitfinex","SOLUSD",1756690437803,0.68,202.2,202.11,51.04087227]
["bitfinex","SOLUSD",1756690438117,8.47087227,202.17,202.11,51.04087227]
["bitfinex","SOLUSD",1756690438335,8.47087227,202.18,202.12,8.47087227]
["bitfinex","SOLUSD",1756690438629,13.41704447,202.18,202.11,47.51763462]
["bitfinex","SOLUSD",1756690438837,13.41704447,202.18,202.12,8.47087227]
["bitfinex","SOLUSD",1756690439324,8.47087227,202.18,202.12,8.47087227]
["bitfinex","SOLUSD",1756690439531,4.94584301,202.19,202.12,8.47087227]
["bitfinex","SOLUSD",1756690439705,8.47087227,202.17,202.12,8.47087227]
["bitfinex","SOLUSD",1756690439906,8.47087227,202.17,202.12,0.67]
["bitfinex","SOLUSD",1756690440113,8.47087227,202.17,202.12,9.14087227]
["bitfinex","SOLUSD",1756690440405,8.47087227,202.19,202.13,9.14087227]
["bitfinex","SOLUSD",1756690440606,8.47087227,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756690440824,13.41676007,202.19,202.15,41.84]
["bitfinex","SOLUSD",1756690441016,0.06,202.22,202.16,0.67]
["bitfinex","SOLUSD",1756690441207,8.53087227,202.22,202.16,9.14087227]
["bitfinex","SOLUSD",1756690441408,0.06,202.22,202.18,8.47087227]
["bitfinex","SOLUSD",1756690441611,0.06,202.22,202.19,0.67]
["bitfinex","SOLUSD",1756690441833,0.06,202.22,202.11,79.37]
["bitfinex","SOLUSD",1756690441834,8.47087227,202.2,202.11,79.37]
["bitfinex","SOLUSD",1756690442036,0.06,202.22,202.14,8.47087227]
["bitfinex","SOLUSD",1756690442218,0.06,202.22,202.16,8.47087227]
["bitfinex","SOLUSD",1756690442408,8.53087227,202.22,202.17,41.86]
["bitfinex","SOLUSD",1756690442725,8.47087227,202.21,202.16,41.86]
["bitfinex","SOLUSD",1756690442901,8.53087227,202.22,202.17,9.17087227]
["bitfinex","SOLUSD",1756690443101,0.06,202.22,202.17,9.17087227]
["bitfinex","SOLUSD",1756690443510,0.06,202.22,202.16,41.86]
["bitfinex","SOLUSD",1756690443511,8.47087227,202.21,202.16,41.86]
["bitfinex","SOLUSD",1756690443715,8.47087227,202.2,202.14,8.47087227]
["bitfinex","SOLUSD",1756690443918,8.47087227,202.18,202.15,41.86]
["bitfinex","SOLUSD",1756690444117,8.47087227,202.17,202.15,41.86]
["bitfinex","SOLUSD",1756690444331,8.47087227,202.19,202.16,0.7]
["bitfinex","SOLUSD",1756690444512,8.47087227,202.19,202.15,41.86]
["bitfinex","SOLUSD",1756690444711,8.47087227,202.19,202.15,42.56]
["bitfinex","SOLUSD",1756690444914,0.06,202.22,202.16,0.7]
["bitfinex","SOLUSD",1756690445120,8.47087227,202.2,202.15,41.86]
["bitfinex","SOLUSD",1756690445309,8.47087227,202.18,202.13,0.7]
["bitfinex","SOLUSD",1756690445530,8.47087227,202.16,202.14,41.86]
["bitfinex","SOLUSD",1756690445709,8.47087227,202.18,202.14,41.86]
["bitfinex","SOLUSD",1756690446033,5.71662537,202.17,202.14,41.86]
["bitfinex","SOLUSD",1756690446403,5.71662537,202.16,202.14,41.86]
["bitfinex","SOLUSD",1756690446641,26.0,202.21,202.09,0.03]
["bitfinex","SOLUSD",1756690446642,4.94706638,202.14,202.09,0.03]
["bitfinex","SOLUSD",1756690446846,5.71662537,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690447533,5.71662537,202.11,202.09,0.03]
["bitfinex","SOLUSD",1756690447936,6.42662537,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690448136,9.23359819,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756690448646,31.76795648,202.1,202.09,1e-08]
["bitfinex","SOLUSD",1756690448856,31.76795648,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756690448857,39.59559401,202.06,201.92,14.876894]
["bitfinex","SOLUSD",1756690449020,8.52359819,201.95,201.92,14.876894]
["bitfinex","SOLUSD",1756690449344,8.52359819,201.97,201.92,0.7]
["bitfinex","SOLUSD",1756690449502,8.52359819,201.98,201.94,0.73]
["bitfinex","SOLUSD",1756690449706,8.52359819,201.97,201.94,0.03]
["bitfinex","SOLUSD",1756690450128,8.52359819,201.97,201.94,0.73]
["bitfinex","SOLUSD",1756690450528,8.52359819,201.99,201.95,0.7]
["bitfinex","SOLUSD",1756690450735,8.52359819,202.02,201.96,50.42359819]
["bitfinex","SOLUSD",1756690450933,8.52359819,202.03,201.97,9.22359819]
["bitfinex","SOLUSD",1756690451137,8.52359819,202.02,201.97,0.7]
["bitfinex","SOLUSD",1756690451812,8.52359819,202.04,201.98,8.52359819]
["bitfinex","SOLUSD",1756690452019,8.52359819,202.04,201.99,8.52359819]
["bitfinex","SOLUSD",1756690452347,4.94905053,202.06,201.99,9.22359819]
["bitfinex","SOLUSD",1756690452643,4.94878012,202.07,201.99,14.17427802]
["bitfinex","SOLUSD",1756690452813,4.94878012,202.07,201.99,9.22359819]
["bitfinex","SOLUSD",1756690452814,8.52359819,202.05,201.99,9.22359819]
["bitfinex","SOLUSD",1756690453627,8.52359819,202.04,201.99,9.22359819]
["bitfinex","SOLUSD",1756690453826,8.52359819,202.03,201.98,8.52359819]
["bitfinex","SOLUSD",1756690454070,8.52359819,201.99,201.95,32.0]
["bitfinex","SOLUSD",1756690454219,8.52359819,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756690454423,8.52359819,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756690454933,13.47531891,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756690455131,14.18531891,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756690455719,40.18531891,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756690456731,27.78091292,201.95,201.94,0.03]
["bitfinex","SOLUSD",1756690457247,13.59559401,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756690457464,9.23359819,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756690458248,8.52359819,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756690460652,8.52359819,201.94,201.9,5.1529008]
["bitfinex","SOLUSD",1756690460855,8.52359819,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756690461644,3.29717602,202.02,201.93,0.73]
["bitfinex","SOLUSD",1756690461850,8.52359819,201.98,201.93,0.73]
["bitfinex","SOLUSD",1756690462160,8.52359819,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756690462349,0.71,201.97,201.93,0.03]
["bitfinex","SOLUSD",1756690462550,8.52359819,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756690462734,17.32589407,202.01,201.93,0.03]
["bitfinex","SOLUSD",1756690462934,8.52359819,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756690463739,8.52359819,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690464235,8.52359819,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756690464474,0.71,201.99,201.93,0.03]
["bitfinex","SOLUSD",1756690464670,4.95000495,202.02,201.94,9.22359819]
["bitfinex","SOLUSD",1756690464845,8.52359819,202.01,201.95,13.47531891]
["bitfinex","SOLUSD",1756690465157,8.52359819,202.02,201.96,8.52359819]
["bitfinex","SOLUSD",1756690465357,8.52359819,202.0,201.95,0.7]
["bitfinex","SOLUSD",1756690465842,8.52359819,202.0,201.96,0.7]
["bitfinex","SOLUSD",1756690467063,8.52359819,202.0,201.93,0.03]
["bitfinex","SOLUSD",1756690467064,8.52359819,201.98,201.93,0.03]
["bitfinex","SOLUSD",1756690467237,8.52359819,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756690468675,8.52359819,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756690468986,8.52359819,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690469182,8.52359819,201.95,201.93,0.03]
["bitfinex","SOLUSD",1756690470385,9.23359819,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690470673,14.18556412,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690471342,9.23359819,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690471546,14.18556412,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690473368,0.71,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690473567,14.18556412,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690474067,11.39271712,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690474378,10.68271712,201.94,201.93,0.03]
["bitfinex","SOLUSD",1756690474576,26.06,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756690474577,5.79075119,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756690474779,0.06,201.96,201.95,5.73075119]
["bitfinex","SOLUSD",1756690474978,0.06,201.96,201.95,6.40075119]
["bitfinex","SOLUSD",1756690475762,0.06,201.96,201.95,11.35247191]
["bitfinex","SOLUSD",1756690477055,0.06,201.96,201.95,6.40075119]
["bitfinex","SOLUSD",1756690477448,0.06,201.96,201.95,11.35247191]
["bitfinex","SOLUSD",1756690479179,0.06,201.96,201.95,5.62172072]
["bitfinex","SOLUSD",1756690479491,0.06,201.96,201.95,0.67]
["bitfinex","SOLUSD",1756690479687,0.06,201.96,201.95,6.40075119]
["bitfinex","SOLUSD",1756690479975,0.06,201.96,201.95,11.35247191]
["bitfinex","SOLUSD",1756690480683,0.06,201.96,201.95,6.40075119]
["bitfinex","SOLUSD",1756690480849,0.06,201.96,201.95,41.48]
["bitfinex","SOLUSD",1756690481054,0.06,201.96,201.95,47.88075119]
["bitfinex","SOLUSD",1756690482450,0.06,201.96,201.95,52.83247191]
["bitfinex","SOLUSD",1756690482954,0.06,201.96,201.95,42.15]
["bitfinex","SOLUSD",1756690483271,0.06,201.96,201.95,47.15075119]
["bitfinex","SOLUSD",1756690483653,0.06,201.96,201.95,47.82075119]
["bitfinex","SOLUSD",1756690484076,0.06,201.96,201.95,47.15075119]
["bitfinex","SOLUSD",1756690484675,0.06,201.96,201.93,37.65214849]
["bitfinex","SOLUSD",1756690484676,0.75,201.96,201.93,0.03]
["bitfinex","SOLUSD",1756690484859,0.06,201.96,201.94,41.4]
["bitfinex","SOLUSD",1756690487351,0.06,201.99,201.95,0.67]
["bitfinex","SOLUSD",1756690487552,0.06,202.01,201.99,13.59559401]
["bitfinex","SOLUSD",1756690487856,0.69,202.13,202.03,26.0]
["bitfinex","SOLUSD",1756690488055,0.69,202.17,202.04,42.03]
["bitfinex","SOLUSD",1756690488378,0.69,202.18,202.13,5.73075119]
["bitfinex","SOLUSD",1756690488592,6.42075119,202.18,202.14,41.44]
["bitfinex","SOLUSD",1756690488894,0.69,202.18,202.15,41.44]
["bitfinex","SOLUSD",1756690489656,6.42075119,202.18,202.12,5.73075119]
["bitfinex","SOLUSD",1756690489863,0.69,202.18,202.13,47.17075119]
["bitfinex","SOLUSD",1756690490162,0.69,202.18,202.14,41.42]
["bitfinex","SOLUSD",1756690490476,0.69,202.18,202.14,47.15075119]
["bitfinex","SOLUSD",1756690490778,6.48075119,202.21,202.15,5.73075119]
["bitfinex","SOLUSD",1756690491283,6.48075119,202.21,202.15,10.67757285]
["bitfinex","SOLUSD",1756690492076,0.06,202.21,202.15,11.34757285]
["bitfinex","SOLUSD",1756690492882,0.06,202.21,202.15,6.40075119]
["bitfinex","SOLUSD",1756690493179,0.06,202.21,202.15,11.34757285]
["bitfinex","SOLUSD",1756690493397,0.06,202.21,202.15,52.68757285]
["bitfinex","SOLUSD",1756690494777,0.06,202.21,202.15,66.28316686]
["bitfinex","SOLUSD",1756690495177,0.06,202.21,202.15,66.22316686]
["bitfinex","SOLUSD",1756690496599,0.06,202.21,202.15,19.21241567]
["bitfinex","SOLUSD",1756690496801,0.06,202.21,202.15,46.18682166]
["bitfinex","SOLUSD",1756690497022,5.79075119,202.21,202.15,5.73075119]
["bitfinex","SOLUSD",1756690497205,5.79075119,202.21,202.15,47.64075119]
["bitfinex","SOLUSD",1756690497385,0.06,202.21,202.15,47.64075119]
["bitfinex","SOLUSD",1756690499498,5.79075119,202.21,202.15,51.91757285]
["bitfinex","SOLUSD",1756690499700,0.79,202.16,202.12,32.0]
["bitfinex","SOLUSD",1756690499993,0.69,202.15,202.13,41.16]
["bitfinex","SOLUSD",1756690500194,0.1,202.16,202.12,26.0]
["bitfinex","SOLUSD",1756690500386,0.1,202.16,202.09,4.9274818]
["bitfinex","SOLUSD",1756690500387,0.69,202.15,202.09,4.9274818]
["bitfinex","SOLUSD",1756690500586,6.42075119,202.15,202.09,10.67899918]
["bitfinex","SOLUSD",1756690500806,0.1,202.16,202.14,5.73075119]
["bitfinex","SOLUSD",1756690501006,0.1,202.16,202.15,46.91075119]
["bitfinex","SOLUSD",1756690501210,0.1,202.16,202.13,31.73075119]
["bitfinex","SOLUSD",1756690501408,0.69,202.15,202.14,41.18]
["bitfinex","SOLUSD",1756690501618,0.1,202.16,202.14,41.18]
["bitfinex","SOLUSD",1756690502516,0.1,202.16,202.15,5.73075119]
["bitfinex","SOLUSD",1756690502713,0.1,202.16,202.15,77.9963452]
["bitfinex","SOLUSD",1756690503291,0.1,202.16,202.15,76.54241567]
["bitfinex","SOLUSD",1756690503501,0.1,202.16,202.15,41.18]
["bitfinex","SOLUSD",1756690503801,0.1,202.16,202.15,41.2]
["bitfinex","SOLUSD",1756690504013,0.78,202.16,202.15,41.2]
["bitfinex","SOLUSD",1756690504222,0.78,202.16,202.12,5.73075119]
["bitfinex","SOLUSD",1756690504400,0.68,202.15,202.13,41.18]
["bitfinex","SOLUSD",1756690504720,0.68,202.14,202.05,13.59559401]
["bitfinex","SOLUSD",1756690505007,6.41075119,202.13,202.07,5.73075119]
["bitfinex","SOLUSD",1756690505396,5.73075119,202.12,202.06,31.73075119]
["bitfinex","SOLUSD",1756690505598,6.41075119,202.11,202.03,13.59559401]
["bitfinex","SOLUSD",1756690505817,5.73075119,202.09,202.04,41.18]
["bitfinex","SOLUSD",1756690506026,0.68,202.11,202.04,41.18]
["bitfinex","SOLUSD",1756690506322,0.68,202.11,202.06,5.73075119]
["bitfinex","SOLUSD",1756690506528,5.83075119,202.16,202.1,5.73075119]
["bitfinex","SOLUSD",1756690506835,0.78,202.16,202.11,46.89075119]
["bitfinex","SOLUSD",1756690507019,0.78,202.16,202.12,41.18]
["bitfinex","SOLUSD",1756690507738,0.1,202.16,202.14,5.73075119]
["bitfinex","SOLUSD",1756690507907,0.1,202.16,202.15,46.91075119]
["bitfinex","SOLUSD",1756690508242,0.1,202.16,202.15,41.18]
["bitfinex","SOLUSD",1756690509221,0.1,202.16,202.15,51.85757285]
["bitfinex","SOLUSD",1756690510912,0.78,202.16,202.11,5.73075119]
["bitfinex","SOLUSD",1756690511214,6.41075119,202.15,202.12,41.1]
["bitfinex","SOLUSD",1756690511516,0.68,202.14,202.12,41.1]
["bitfinex","SOLUSD",1756690512235,0.68,202.14,202.13,41.1]
["bitfinex","SOLUSD",1756690512807,5.72661855,202.16,202.13,41.1]
["bitfinex","SOLUSD",1756690513010,0.68,202.15,202.13,41.1]
["bitfinex","SOLUSD",1756690513255,0.1,202.16,202.13,46.04729165]
["bitfinex","SOLUSD",1756690513453,0.1,202.16,202.15,5.73075119]
["bitfinex","SOLUSD",1756690513664,0.1,202.16,202.13,46.04729165]
["bitfinex","SOLUSD",1756690513958,0.1,202.16,202.15,5.73075119]
["bitfinex","SOLUSD",1756690515466,0.1,202.16,202.15,10.67757285]
["bitfinex","SOLUSD",1756690515662,0.1,202.16,202.15,5.73075119]
["bitfinex","SOLUSD",1756690515845,0.1,202.16,202.13,41.1]
["bitfinex","SOLUSD",1756690516045,0.1,202.16,202.14,5.73075119]
["bitfinex","SOLUSD",1756690516367,0.1,202.16,202.15,5.73075119]
["bitfinex","SOLUSD",1756690517361,0.1,202.16,202.15,10.67757285]
["bitfinex","SOLUSD",1756690517563,0.1,202.16,202.15,5.73075119]
["bitfinex","SOLUSD",1756690518132,0.1,202.16,202.12,26.0]
["bitfinex","SOLUSD",1756690518337,0.1,202.16,202.13,40.94]
["bitfinex","SOLUSD",1756690518738,0.78,202.16,202.13,40.94]
["bitfinex","SOLUSD",1756690518944,0.1,202.16,202.14,5.73075119]
["bitfinex","SOLUSD",1756690520443,0.1,202.16,202.13,46.67075119]
["bitfinex","SOLUSD",1756690520769,0.1,202.16,202.13,40.94]
["bitfinex","SOLUSD",1756690520977,0.1,202.16,202.11,26.0]
["bitfinex","SOLUSD",1756690521283,5.73075119,202.12,202.04,0.67]
["bitfinex","SOLUSD",1756690521439,5.73075119,202.1,202.06,40.92]
["bitfinex","SOLUSD",1756690521634,6.41075119,202.12,202.06,46.65075119]
["bitfinex","SOLUSD",1756690521847,0.68,202.11,202.06,46.65075119]
["bitfinex","SOLUSD",1756690522047,0.68,202.1,202.06,40.92]
["bitfinex","SOLUSD",1756690522434,10.67952031,202.08,202.02,35.68]
["bitfinex","SOLUSD",1756690522642,5.73075119,202.06,202.03,40.92]
["bitfinex","SOLUSD",1756690522866,5.73075119,202.07,202.03,40.92]
["bitfinex","SOLUSD",1756690523035,0.68,202.09,202.04,5.73075119]
["bitfinex","SOLUSD",1756690523441,0.68,202.08,202.04,5.73075119]
["bitfinex","SOLUSD",1756690523682,5.73075119,202.1,202.04,5.73075119]
["bitfinex","SOLUSD",1756690524140,10.67881629,202.1,202.04,5.73075119]
["bitfinex","SOLUSD",1756690524967,5.73075119,202.08,202.03,40.92]
["bitfinex","SOLUSD",1756690525283,5.73075119,202.05,202.02,35.68]
["bitfinex","SOLUSD",1756690525443,5.73075119,202.05,202.03,40.9]
["bitfinex","SOLUSD",1756690525780,0.68,202.08,202.03,40.9]
["bitfinex","SOLUSD",1756690525947,0.68,202.07,202.03,40.9]
["bitfinex","SOLUSD",1756690526460,5.73075119,202.1,202.04,6.40075119]
["bitfinex","SOLUSD",1756690526964,5.73075119,202.1,202.04,11.35005962]
["bitfinex","SOLUSD",1756690527168,6.41075119,202.11,202.05,5.73075119]
["bitfinex","SOLUSD",1756690527390,11.35856012,202.11,202.06,40.9]
["bitfinex","SOLUSD",1756690527685,5.73075119,202.09,202.06,40.9]
["bitfinex","SOLUSD",1756690527859,6.41075119,202.09,202.06,40.9]
["bitfinex","SOLUSD",1756690528061,5.73075119,202.09,202.04,4.94947413]
["bitfinex","SOLUSD",1756690528242,4.94780893,202.11,202.01,0.03]
["bitfinex","SOLUSD",1756690528243,5.73075119,202.05,202.01,0.03]
["bitfinex","SOLUSD",1756690528467,5.73075119,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690528872,11.36075614,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690530283,19.22559896,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690530610,11.36075614,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690531100,6.41075119,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690531279,11.36075614,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690531801,24.95635015,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690532507,11.36075614,202.02,202.01,0.03]
["bitfinex","SOLUSD",1756690532730,26.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1756690533028,44.54731473,201.95,201.88,0.03]
["bitfinex","SOLUSD",1756690533231,5.73075119,201.94,201.88,0.03]
["bitfinex","SOLUSD",1756690533512,20.0363452,201.94,201.88,0.03]
["bitfinex","SOLUSD",1756690533689,20.0363452,201.94,201.93,1e-08]
["bitfinex","SOLUSD",1756690534095,20.0363452,201.94,201.88,0.03]
["bitfinex","SOLUSD",1756690534096,13.59559401,201.91,201.88,0.03]
["bitfinex","SOLUSD",1756690534312,19.3263452,201.91,201.88,0.03]
["bitfinex","SOLUSD",1756690534517,20.0363452,201.91,201.88,0.03]
["bitfinex","SOLUSD",1756690534820,5.73075119,201.91,201.88,0.03]
["bitfinex","SOLUSD",1756690535022,5.73075119,201.92,201.88,0.75]
["bitfinex","SOLUSD",1756690535198,5.73075119,201.96,201.9,0.92]
["bitfinex","SOLUSD",1756690535398,5.73075119,201.94,201.9,0.92]
["bitfinex","SOLUSD",1756690535715,26.0,201.96,201.9,0.2]
["bitfinex","SOLUSD",1756690535905,5.73075119,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756690536430,5.73075119,201.94,201.9,5.15286052]
["bitfinex","SOLUSD",1756690536730,5.73075119,201.96,201.91,0.72]
["bitfinex","SOLUSD",1756690537100,5.73075119,201.94,201.9,41.78]
["bitfinex","SOLUSD",1756690537300,5.73075119,201.93,201.9,41.78]
["bitfinex","SOLUSD",1756690537509,6.44075119,201.94,201.9,41.78]
["bitfinex","SOLUSD",1756690537916,26.0,201.97,201.9,42.5]
["bitfinex","SOLUSD",1756690537917,5.73075119,201.95,201.9,42.5]
["bitfinex","SOLUSD",1756690538428,5.73075119,201.94,201.9,41.78]
["bitfinex","SOLUSD",1756690539321,11.39254128,201.95,201.9,41.78]
["bitfinex","SOLUSD",1756690540922,5.73075119,201.94,201.9,41.78]
["bitfinex","SOLUSD",1756690541300,10.68289028,201.94,201.9,0.2]
["bitfinex","SOLUSD",1756690541496,26.0,201.97,201.9,41.68]
["bitfinex","SOLUSD",1756690541700,26.0,201.97,201.9,53.08367315]
["bitfinex","SOLUSD",1756690541701,5.73075119,201.96,201.9,53.08367315]
["bitfinex","SOLUSD",1756690541924,5.73075119,201.97,201.9,47.35292196]
["bitfinex","SOLUSD",1756690542113,5.73075119,201.98,201.92,5.73075119]
["bitfinex","SOLUSD",1756690542628,5.73075119,202.0,201.94,5.73075119]
["bitfinex","SOLUSD",1756690542930,5.73075119,202.01,201.95,5.73075119]
["bitfinex","SOLUSD",1756690543303,5.73075119,202.01,201.95,10.68245249]
["bitfinex","SOLUSD",1756690543505,0.71,202.03,201.96,47.17075119]
["bitfinex","SOLUSD",1756690543744,0.06,202.02,201.97,5.73075119]
["bitfinex","SOLUSD",1756690544040,0.06,202.02,201.96,41.44]
["bitfinex","SOLUSD",1756690544041,0.06,202.02,202.0,5.73075119]
["bitfinex","SOLUSD",1756690544334,0.06,202.02,201.98,6.45075119]
["bitfinex","SOLUSD",1756690544511,0.06,202.02,202.0,5.73075119]
["bitfinex","SOLUSD",1756690544831,0.06,202.02,201.99,6.45075119]
["bitfinex","SOLUSD",1756690545031,0.06,202.02,201.99,0.72]
["bitfinex","SOLUSD",1756690545205,0.06,202.02,202.0,0.72]
["bitfinex","SOLUSD",1756690545528,0.06,202.02,202.01,5.73075119]
["bitfinex","SOLUSD",1756690545702,0.06,202.02,202.0,6.45075119]
["bitfinex","SOLUSD",1756690546431,0.06,202.02,202.0,41.42]
["bitfinex","SOLUSD",1756690548417,0.06,202.02,202.01,6.45075119]
["bitfinex","SOLUSD",1756690549344,0.06,202.02,201.95,0.72]
["bitfinex","SOLUSD",1756690549528,5.79075119,202.02,201.96,47.07075119]
["bitfinex","SOLUSD",1756690549710,0.06,202.02,201.97,5.73075119]
["bitfinex","SOLUSD",1756690550016,0.06,202.05,202.04,26.0]
["bitfinex","SOLUSD",1756690550220,0.06,202.05,202.04,73.57075119]
["bitfinex","SOLUSD",1756690550455,0.06,202.05,202.04,74.29075119]
["bitfinex","SOLUSD",1756690551308,0.06,202.05,202.04,37.40026613]
["bitfinex","SOLUSD",1756690551510,0.06,202.05,202.04,74.31075119]
["bitfinex","SOLUSD",1756690552030,0.06,202.05,202.04,32.45075119]
["bitfinex","SOLUSD",1756690552332,0.06,202.05,202.04,106.29075119]
["bitfinex","SOLUSD",1756690552842,0.06,202.05,202.04,58.72]
["bitfinex","SOLUSD",1756690553011,0.06,202.05,202.04,79.55075119]
["bitfinex","SOLUSD",1756690553213,0.06,202.05,202.04,52.50026613]
["bitfinex","SOLUSD",1756690554135,0.06,202.05,202.04,47.55075119]
["bitfinex","SOLUSD",1756690555140,0.06,202.05,202.04,41.76]
["bitfinex","SOLUSD",1756690555443,0.06,202.05,202.0,41.76]
["bitfinex","SOLUSD",1756690555444,4.94951494,202.04,202.0,41.76]
["bitfinex","SOLUSD",1756690555647,4.94951494,202.04,202.01,41.76]
["bitfinex","SOLUSD",1756690555648,5.73075119,202.02,202.01,41.76]
["bitfinex","SOLUSD",1756690555940,0.71,202.03,202.01,41.9]
["bitfinex","SOLUSD",1756690556448,5.71930518,202.05,202.01,41.9]
["bitfinex","SOLUSD",1756690556649,6.44075119,202.04,202.01,41.9]
["bitfinex","SOLUSD",1756690556939,0.71,202.03,202.01,41.9]
["bitfinex","SOLUSD",1756690557121,6.44075119,202.03,202.01,41.9]
["bitfinex","SOLUSD",1756690557534,11.39071731,202.03,202.01,41.9]
["bitfinex","SOLUSD",1756690557910,0.71,202.02,202.01,41.9]
["bitfinex","SOLUSD",1756690558613,10.68071731,202.03,202.01,41.9]
["bitfinex","SOLUSD",1756690558827,6.44075119,202.03,202.01,41.9]
["bitfinex","SOLUSD",1756690559027,11.39072262,202.03,201.98,41.82]
["bitfinex","SOLUSD",1756690559214,10.68072262,202.03,201.98,41.82]
["bitfinex","SOLUSD",1756690559416,4.95049504,202.0,201.98,41.82]
["bitfinex","SOLUSD",1756690559613,6.44075119,201.99,201.91,4.95266802]
["bitfinex","SOLUSD",1756690559934,6.44075119,201.99,201.93,5.73075119]
["bitfinex","SOLUSD",1756690560143,4.949754,202.04,201.97,5.73075119]
["bitfinex","SOLUSD",1756690560328,10.68050519,202.04,201.98,47.51075119]
["bitfinex","SOLUSD",1756690560519,10.68050519,202.04,201.96,0.72]
["bitfinex","SOLUSD",1756690560520,5.73075119,202.03,201.96,6.45075119]
["bitfinex","SOLUSD",1756690560715,0.71,202.03,201.97,41.76]
["bitfinex","SOLUSD",1756690561132,5.73075119,202.04,201.99,5.73075119]
["bitfinex","SOLUSD",1756690561322,5.79075119,202.05,201.99,5.73075119]
["bitfinex","SOLUSD",1756690561526,5.00932151,202.05,201.99,5.73075119]
["bitfinex","SOLUSD",1756690561746,5.73075119,202.04,201.98,5.73075119]
["bitfinex","SOLUSD",1756690561930,5.73075119,202.03,201.97,48.21075119]
["bitfinex","SOLUSD",1756690562136,0.06,202.02,201.97,48.21075119]
["bitfinex","SOLUSD",1756690562341,0.06,202.02,201.98,0.69]
["bitfinex","SOLUSD",1756690562754,0.06,202.02,201.97,47.49075119]
["bitfinex","SOLUSD",1756690562948,5.73075119,201.99,201.93,5.73075119]
["bitfinex","SOLUSD",1756690563150,5.73075119,201.99,201.94,41.72]
["bitfinex","SOLUSD",1756690563526,5.73075119,201.98,201.94,41.72]
["bitfinex","SOLUSD",1756690563739,5.73075119,201.97,201.94,41.72]
["bitfinex","SOLUSD",1756690564877,6.40075119,201.96,201.91,0.03]
["bitfinex","SOLUSD",1756690565030,5.73075119,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690565234,31.73075119,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690565448,13.59559401,201.96,201.91,0.03]
["bitfinex","SOLUSD",1756690565749,5.73075119,201.93,201.91,0.03]
["bitfinex","SOLUSD",1756690566556,31.62178977,201.95,201.91,0.03]
["bitfinex","SOLUSD",1756690566732,5.73075119,201.93,201.91,0.03]
["bitfinex","SOLUSD",1756690567336,6.40075119,201.93,201.91,0.03]
["bitfinex","SOLUSD",1756690567548,5.73075119,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690568137,5.73075119,201.94,201.91,0.03]
["bitfinex","SOLUSD",1756690568546,0.67,202.01,201.93,5.73075119]
["bitfinex","SOLUSD",1756690568763,0.67,202.01,201.94,6.42075119]
["bitfinex","SOLUSD",1756690568764,5.73075119,202.01,201.94,6.42075119]
["bitfinex","SOLUSD",1756690568956,5.73075119,202.01,201.95,5.73075119]
["bitfinex","SOLUSD",1756690569637,0.06,202.02,201.97,5.73075119]
["bitfinex","SOLUSD",1756690569848,0.06,202.02,201.98,52.82161766]
["bitfinex","SOLUSD",1756690570043,0.06,202.02,201.99,5.73075119]
["bitfinex","SOLUSD",1756690570245,0.06,202.02,202.0,5.73075119]
["bitfinex","SOLUSD",1756690570456,0.06,202.02,202.0,0.69]
["bitfinex","SOLUSD",1756690570736,0.06,202.02,202.01,6.42075119]
["bitfinex","SOLUSD",1756690571338,0.06,202.02,202.01,48.56075119]
["bitfinex","SOLUSD",1756690571650,0.06,202.02,202.01,80.56075119]
["bitfinex","SOLUSD",1756690571859,0.06,202.02,202.01,99.10659518]
["bitfinex","SOLUSD",1756690572040,0.06,202.02,202.01,125.10659518]
["bitfinex","SOLUSD",1756690573048,0.06,202.02,202.01,99.10659518]
["bitfinex","SOLUSD",1756690573838,0.06,202.05,202.04,39.59559401]
["bitfinex","SOLUSD",1756690574243,0.06,202.05,202.04,40.28559401]
["bitfinex","SOLUSD",1756690574773,0.06,202.05,202.04,46.0163452]
["bitfinex","SOLUSD",1756690575544,0.06,202.05,202.04,40.28559401]
["bitfinex","SOLUSD",1756690575745,0.06,202.05,202.04,87.23510895]
["bitfinex","SOLUSD",1756690575970,0.06,202.05,202.04,92.96586014]
["bitfinex","SOLUSD",1756690576466,0.06,202.05,202.04,88.0163452]
["bitfinex","SOLUSD",1756690576665,1e-08,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1756690576846,1e-08,202.07,202.06,19.8212477]
["bitfinex","SOLUSD",1756690577041,1e-08,202.07,202.06,20.5112477]
["bitfinex","SOLUSD",1756690577247,1e-08,202.07,202.03,5.73075119]
["bitfinex","SOLUSD",1756690577444,1e-08,202.07,202.04,47.73075119]
["bitfinex","SOLUSD",1756690577640,1e-08,202.07,202.04,79.73075119]
["bitfinex","SOLUSD",1756690577942,0.67000001,202.07,202.04,32.0]
["bitfinex","SOLUSD",1756690578154,0.67000001,202.07,202.05,42.36]
["bitfinex","SOLUSD",1756690578155,0.67,202.06,202.05,42.36]
["bitfinex","SOLUSD",1756690579242,0.67,202.06,202.05,42.32]
["bitfinex","SOLUSD",1756690579457,1e-08,202.07,202.05,42.32]
["bitfinex","SOLUSD",1756690579868,1e-08,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690582262,26.67000001,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690582456,32.4007512,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690582860,0.67000001,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690583059,6.4007512,202.07,202.06,42.41]
["bitfinex","SOLUSD",1756690584081,11.34953132,202.07,202.06,42.41]
["bitfinex","SOLUSD",1756690584246,5.61878013,202.07,202.06,42.41]
["bitfinex","SOLUSD",1756690584578,11.34953132,202.07,202.06,42.41]
["bitfinex","SOLUSD",1756690584960,1e-08,202.07,202.06,43.1]
["bitfinex","SOLUSD",1756690585152,0.06,202.1,202.09,39.59559401]
["bitfinex","SOLUSD",1756690585354,0.06,202.1,202.09,45.3263452]
["bitfinex","SOLUSD",1756690585662,0.06,202.19,202.13,26.0]
["bitfinex","SOLUSD",1756690585861,0.01535609,202.16,202.15,10.67757285]
["bitfinex","SOLUSD",1756690586050,0.01535609,202.16,202.15,46.01083464]
["bitfinex","SOLUSD",1756690586454,0.01535609,202.16,202.15,56.68640187]
["bitfinex","SOLUSD",1756690586685,0.01535609,202.16,202.15,50.95565068]
["bitfinex","SOLUSD",1756690586990,0.01535609,202.16,202.15,45.98882902]
["bitfinex","SOLUSD",1756690587288,0.06,202.19,202.15,51.62565068]
["bitfinex","SOLUSD",1756690587449,0.06,202.19,202.16,4.31882902]
["bitfinex","SOLUSD",1756690587656,0.06,202.19,202.17,45.98882902]
["bitfinex","SOLUSD",1756690587880,0.06,202.19,202.18,3.62882902]
["bitfinex","SOLUSD",1756690588755,6.46075119,202.19,202.18,3.62882902]
["bitfinex","SOLUSD",1756690589057,6.46075119,202.19,202.18,45.96882902]
["bitfinex","SOLUSD",1756690589263,0.06,202.19,202.18,45.96882902]
["bitfinex","SOLUSD",1756690590054,0.06,202.19,202.18,51.69958021]
["bitfinex","SOLUSD",1756690590562,0.06,202.19,202.18,3.62882902]
["bitfinex","SOLUSD",1756690590771,0.73,202.19,202.18,3.62882902]
["bitfinex","SOLUSD",1756690590971,0.73,202.19,202.18,45.94882902]
["bitfinex","SOLUSD",1756690591178,6.46075119,202.19,202.18,3.62882902]
["bitfinex","SOLUSD",1756690591382,6.46075119,202.19,202.18,2.27882902]
["bitfinex","SOLUSD",1756690591582,6.46075119,202.19,202.16,16.64]
["bitfinex","SOLUSD",1756690591897,5.73075119,202.17,202.16,16.64]
["bitfinex","SOLUSD",1756690592054,26.06,202.19,202.16,16.64]
["bitfinex","SOLUSD",1756690592253,5.51611505,202.18,202.16,16.64]
["bitfinex","SOLUSD",1756690592469,0.06,202.19,202.16,16.64]
["bitfinex","SOLUSD",1756690592861,0.06,202.19,202.17,0.68]
["bitfinex","SOLUSD",1756690593377,0.06,202.19,202.18,6.41075119]
["bitfinex","SOLUSD",1756690593767,0.06,202.19,202.18,62.3663452]
["bitfinex","SOLUSD",1756690594089,0.06,202.19,202.18,67.31243284]
["bitfinex","SOLUSD",1756690594868,0.06,202.21,202.18,73.04318403]
["bitfinex","SOLUSD",1756690595072,0.06,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1756690595299,0.06,202.3,202.22,61.6463452]
["bitfinex","SOLUSD",1756690595592,0.06,202.3,202.25,26.0]
["bitfinex","SOLUSD",1756690595805,0.06,202.3,202.27,19.3263452]
["bitfinex","SOLUSD",1756690595962,0.06,202.3,202.29,50.26974329]
["bitfinex","SOLUSD",1756690596159,0.06,202.3,202.29,92.58974329]
["bitfinex","SOLUSD",1756690596382,0.06,202.3,202.29,93.26974329]
["bitfinex","SOLUSD",1756690597181,2.57742039,202.52,202.29,93.26974329]
["bitfinex","SOLUSD",1756690597384,2.57742039,202.52,202.4,26.0]
["bitfinex","SOLUSD",1756690597385,0.67,202.48,202.4,26.0]
["bitfinex","SOLUSD",1756690597572,24.68043189,202.59,202.45,5.73075119]
["bitfinex","SOLUSD",1756690597573,0.67,202.51,202.45,5.73075119]
["bitfinex","SOLUSD",1756690597764,6.40075119,202.51,202.46,42.44]
["bitfinex","SOLUSD",1756690597955,0.67,202.54,202.46,50.92624346]
["bitfinex","SOLUSD",1756690598173,4.93754011,202.53,202.46,42.44]
["bitfinex","SOLUSD",1756690598368,14.09378357,202.53,202.43,0.68]
["bitfinex","SOLUSD",1756690598573,5.60754011,202.53,202.47,8.48624346]
["bitfinex","SOLUSD",1756690598759,8.48624346,202.5,202.48,42.54]
["bitfinex","SOLUSD",1756690598960,9.15624346,202.5,202.48,42.54]
["bitfinex","SOLUSD",1756690599174,4.93754011,202.53,202.48,42.54]
["bitfinex","SOLUSD",1756690599368,8.48624346,202.5,202.41,26.0]
["bitfinex","SOLUSD",1756690599579,0.67,202.49,202.41,26.0]
["bitfinex","SOLUSD",1756690599781,8.48624346,202.45,202.42,42.94]
["bitfinex","SOLUSD",1756690599986,0.67,202.49,202.43,42.96]
["bitfinex","SOLUSD",1756690600173,8.48624346,202.47,202.43,42.96]
["bitfinex","SOLUSD",1756690600373,9.15624346,202.47,202.43,42.96]
["bitfinex","SOLUSD",1756690600775,8.48624346,202.49,202.43,43.64]
["bitfinex","SOLUSD",1756690600970,8.48624346,202.49,202.43,51.44624346]
["bitfinex","SOLUSD",1756690601187,8.48624346,202.49,202.43,42.96]
["bitfinex","SOLUSD",1756690601383,8.48624346,202.48,202.44,42.92]
["bitfinex","SOLUSD",1756690601691,8.48624346,202.47,202.45,42.92]
["bitfinex","SOLUSD",1756690601870,9.15624346,202.46,202.4,8.48624346]
["bitfinex","SOLUSD",1756690602269,4.93778392,202.52,202.41,51.38624346]
["bitfinex","SOLUSD",1756690602569,8.48624346,202.48,202.42,8.48624346]
["bitfinex","SOLUSD",1756690602873,8.48624346,202.47,202.41,51.38624346]
["bitfinex","SOLUSD",1756690603285,8.48624346,202.44,202.35,14.27559401]
["bitfinex","SOLUSD",1756690603491,8.48624346,202.42,202.36,46.45706192]
["bitfinex","SOLUSD",1756690603686,8.48624346,202.43,202.34,0.68]
["bitfinex","SOLUSD",1756690603896,39.59559401,202.49,202.35,39.63741653]
["bitfinex","SOLUSD",1756690603897,8.48624346,202.4,202.35,39.63741653]
["bitfinex","SOLUSD",1756690604104,8.48624346,202.39,202.36,46.41741653]
["bitfinex","SOLUSD",1756690604272,8.48624346,202.37,202.26,15.531853]
["bitfinex","SOLUSD",1756690604470,8.48624346,202.37,202.27,43.66447577]
["bitfinex","SOLUSD",1756690604471,8.48624346,202.33,202.27,43.66447577]
["bitfinex","SOLUSD",1756690604775,8.48624346,202.34,202.28,12.04447577]
["bitfinex","SOLUSD",1756690604975,0.67,202.34,202.29,3.55823231]
["bitfinex","SOLUSD",1756690605179,26.0,202.37,202.3,12.04447577]
["bitfinex","SOLUSD",1756690605387,4.94090876,202.4,202.34,8.48624346]
["bitfinex","SOLUSD",1756690605572,0.67,202.42,202.28,56.43559401]
["bitfinex","SOLUSD",1756690605573,4.94046904,202.41,202.36,8.48624346]
["bitfinex","SOLUSD",1756690605772,4.94046904,202.41,202.37,46.39823231]
["bitfinex","SOLUSD",1756690605973,14.0967125,202.41,202.38,3.55823231]
["bitfinex","SOLUSD",1756690606185,0.67,202.4,202.39,3.55823231]
["bitfinex","SOLUSD",1756690606389,26.0,202.44,202.39,3.55823231]
["bitfinex","SOLUSD",1756690606390,4.9402161,202.43,202.39,3.55823231]
["bitfinex","SOLUSD",1756690606588,30.93976839,202.44,202.39,8.48624346]
["bitfinex","SOLUSD",1756690606777,8.48624346,202.41,202.35,8.48624346]
["bitfinex","SOLUSD",1756690607097,8.48624346,202.4,202.36,46.413181]
["bitfinex","SOLUSD",1756690607281,8.48624346,202.4,202.37,3.553181]
["bitfinex","SOLUSD",1756690607478,8.48624346,202.38,202.32,14.10889549]
["bitfinex","SOLUSD",1756690607683,0.67,202.43,202.33,3.55198816]
["bitfinex","SOLUSD",1756690607684,8.48624346,202.34,202.33,3.55198816]
["bitfinex","SOLUSD",1756690608191,13.42841999,202.34,202.33,46.37198816]
["bitfinex","SOLUSD",1756690608384,4.94217653,202.34,202.33,46.37198816]
["bitfinex","SOLUSD",1756690608592,13.42841999,202.34,202.33,46.37198816]
["bitfinex","SOLUSD",1756690608893,4.94119972,202.38,202.33,46.37198816]
["bitfinex","SOLUSD",1756690609218,8.48624346,202.34,202.28,0.68]
["bitfinex","SOLUSD",1756690609505,8.48624346,202.31,202.29,46.36035215]
["bitfinex","SOLUSD",1756690609675,8.48624346,202.32,202.3,3.56035215]
["bitfinex","SOLUSD",1756690609877,8.48624346,202.32,202.31,3.56035215]
["bitfinex","SOLUSD",1756690610072,17.29337498,202.39,202.31,4.24035215]
["bitfinex","SOLUSD",1756690610073,8.48624346,202.34,202.31,4.24035215]
["bitfinex","SOLUSD",1756690610283,8.48624346,202.34,202.32,3.56035215]
["bitfinex","SOLUSD",1756690610490,4.94098603,202.39,202.33,3.56035215]
["bitfinex","SOLUSD",1756690610709,4.94098603,202.39,202.34,55.46659561]
["bitfinex","SOLUSD",1756690610710,8.48624346,202.39,202.34,55.46659561]
["bitfinex","SOLUSD",1756690610923,8.48624346,202.41,202.35,4.24035215]
["bitfinex","SOLUSD",1756690611103,8.48624346,202.4,202.36,3.56035215]
["bitfinex","SOLUSD",1756690611403,8.48624346,202.4,202.37,4.24035215]
["bitfinex","SOLUSD",1756690611607,8.48624346,202.4,202.38,3.56035215]
["bitfinex","SOLUSD",1756690611811,8.48624346,202.4,202.39,3.56035215]
["bitfinex","SOLUSD",1756690611983,8.48624346,202.41,202.39,3.56035215]
["bitfinex","SOLUSD",1756690612172,8.48624346,202.41,202.4,3.56035215]
["bitfinex","SOLUSD",1756690612597,26.0,202.46,202.4,4.24035215]
["bitfinex","SOLUSD",1756690612783,26.0,202.46,202.33,0.68]
["bitfinex","SOLUSD",1756690612784,8.48624346,202.41,202.33,0.68]
["bitfinex","SOLUSD",1756690612991,0.67,202.4,202.34,3.5630668]
["bitfinex","SOLUSD",1756690613176,0.67,202.4,202.35,3.5630668]
["bitfinex","SOLUSD",1756690613380,26.0,202.41,202.36,46.2430668]
["bitfinex","SOLUSD",1756690613606,26.0,202.41,202.37,3.5630668]
["bitfinex","SOLUSD",1756690613770,0.67,202.43,202.38,3.5630668]
["bitfinex","SOLUSD",1756690613974,0.67,202.43,202.39,3.5630668]
["bitfinex","SOLUSD",1756690614195,8.48624346,202.4,202.36,43.36]
["bitfinex","SOLUSD",1756690614387,0.67,202.39,202.37,3.56788564]
["bitfinex","SOLUSD",1756690614592,0.67,202.39,202.38,3.56788564]
["bitfinex","SOLUSD",1756690615487,4.93875938,202.48,202.38,4.24788564]
["bitfinex","SOLUSD",1756690615696,8.48624346,202.43,202.39,3.56788564]
["bitfinex","SOLUSD",1756690615999,0.67,202.47,202.4,3.56788564]
["bitfinex","SOLUSD",1756690616198,8.48624346,202.42,202.41,3.56788564]
["bitfinex","SOLUSD",1756690616384,0.67,202.45,202.41,46.34788564]
["bitfinex","SOLUSD",1756690616709,26.0,202.47,202.42,3.56788564]
["bitfinex","SOLUSD",1756690616872,228.67904572,202.52,202.43,4.24788564]
["bitfinex","SOLUSD",1756690616873,0.67,202.52,202.43,4.24788564]
["bitfinex","SOLUSD",1756690617074,0.67,202.52,202.44,3.56788564]
["bitfinex","SOLUSD",1756690617299,4.93826611,202.51,202.45,3.56788564]
["bitfinex","SOLUSD",1756690617486,4.93826611,202.51,202.46,46.44788564]
["bitfinex","SOLUSD",1756690617692,31.60826611,202.51,202.47,3.56788564]
["bitfinex","SOLUSD",1756690617887,31.60826611,202.51,202.48,3.56788564]
["bitfinex","SOLUSD",1756690618188,5.6082716,202.5,202.49,3.56788564]
["bitfinex","SOLUSD",1756690619193,14.09451506,202.5,202.49,3.56788564]
["bitfinex","SOLUSD",1756690619587,26.44019407,202.5,202.46,42.84]
["bitfinex","SOLUSD",1756690619789,26.44019407,202.5,202.47,3.56502331]
["bitfinex","SOLUSD",1756690619790,26.0,202.48,202.47,3.56502331]
["bitfinex","SOLUSD",1756690620106,4.93924725,202.46,202.37,0.68]
["bitfinex","SOLUSD",1756690620287,0.67,202.45,202.38,42.76]
["bitfinex","SOLUSD",1756690620998,8.48624346,202.39,202.38,42.76]
["bitfinex","SOLUSD",1756690621303,8.48624346,202.39,202.38,42.74]
["bitfinex","SOLUSD",1756690621504,9.15624346,202.39,202.3,36.33]
["bitfinex","SOLUSD",1756690621685,8.48624346,202.35,202.33,42.74]
["bitfinex","SOLUSD",1756690622004,8.48624346,202.34,202.33,42.74]
["bitfinex","SOLUSD",1756690622218,13.42841999,202.34,202.33,42.74]
["bitfinex","SOLUSD",1756690622500,13.42841999,202.34,202.3,36.34]
["bitfinex","SOLUSD",1756690622805,8.48624346,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756690622979,8.48624346,202.31,202.3,42.77]
["bitfinex","SOLUSD",1756690624089,26.66,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756690624280,40.08915285,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756690624700,39.42915285,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756690625206,40.08915285,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756690625581,62.17099032,202.31,202.27,0.03]
["bitfinex","SOLUSD",1756690625783,34.48624346,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690626200,27.68547994,202.28,202.27,0.03]
["bitfinex","SOLUSD",1756690626504,40.04458612,202.28,202.2,20.96]
["bitfinex","SOLUSD",1756690626681,8.48624346,202.21,202.2,20.96]
["bitfinex","SOLUSD",1756690627693,8.48624346,202.21,202.16,42.61]
["bitfinex","SOLUSD",1756690627887,8.48624346,202.17,202.16,42.61]
["bitfinex","SOLUSD",1756690628094,8.48624346,202.17,202.16,43.3]
["bitfinex","SOLUSD",1756690628414,8.48624346,202.19,202.16,43.3]
["bitfinex","SOLUSD",1756690628605,8.48624346,202.2,202.17,0.69]
["bitfinex","SOLUSD",1756690628804,8.48624346,202.19,202.18,0.69]
["bitfinex","SOLUSD",1756690629108,30.94437577,202.25,202.18,0.69]
["bitfinex","SOLUSD",1756690629286,8.48624346,202.19,202.16,42.61]
["bitfinex","SOLUSD",1756690629483,8.48624346,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756690629679,8.48624346,202.17,202.16,42.55]
["bitfinex","SOLUSD",1756690630395,8.48624346,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756690630584,13.43257575,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756690630787,14.09257575,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756690631902,36.17441322,202.17,202.16,0.03]
["bitfinex","SOLUSD",1756690632534,26.0,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690632814,34.48624346,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690633014,35.14624346,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690634299,48.74183747,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690634583,40.09330984,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690634803,39.43330984,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690635193,40.09330984,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690635524,53.68890385,202.14,202.13,0.03]
["bitfinex","SOLUSD",1756690635688,13.59559401,202.13,202.11,0.03]
["bitfinex","SOLUSD",1756690635890,22.08183747,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690636194,22.74183747,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690636403,27.68939337,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756690637186,27.68939337,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756690637387,14.25559401,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690637597,48.08183747,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690638023,34.48624346,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690638619,39.43404416,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690639612,8.48624346,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690641837,8.48624346,202.11,202.1,0.72]
["bitfinex","SOLUSD",1756690642321,26.0,202.15,202.1,0.72]
["bitfinex","SOLUSD",1756690642509,8.48624346,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690643220,13.43404416,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690643442,8.48624346,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690644140,8.48624346,202.11,202.1,0.72]
["bitfinex","SOLUSD",1756690644825,8.48624346,202.12,202.1,0.72]
["bitfinex","SOLUSD",1756690645126,8.48624346,202.12,202.11,0.69]
["bitfinex","SOLUSD",1756690645331,8.48624346,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756690645627,8.48624346,202.12,202.11,0.69]
["bitfinex","SOLUSD",1756690646414,8.48624346,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756690646734,8.48624346,202.13,202.12,0.69]
["bitfinex","SOLUSD",1756690648106,5.71872483,202.13,202.12,0.69]
["bitfinex","SOLUSD",1756690648531,11.32617942,202.13,202.1,0.03]
["bitfinex","SOLUSD",1756690648828,5.71872483,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690649197,25.69304367,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756690649405,25.69304367,202.11,202.09,0.2]
["bitfinex","SOLUSD",1756690649603,12.09744966,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756690649821,5.71872483,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690650015,8.52739147,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690650220,26.0,202.1,202.08,0.03]
["bitfinex","SOLUSD",1756690650411,8.52739147,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690650846,8.52739147,202.11,202.08,0.72]
["bitfinex","SOLUSD",1756690651125,8.52739147,202.11,202.09,0.69]
["bitfinex","SOLUSD",1756690651327,8.52739147,202.11,202.1,0.69]
["bitfinex","SOLUSD",1756690652830,8.52739147,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756690653013,8.52739147,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690653736,4.94786425,202.11,202.08,0.03]
["bitfinex","SOLUSD",1756690653936,8.52739147,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690656637,14.19568183,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690657515,27.79127584,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756690657720,27.79127584,202.09,202.07,0.03]
["bitfinex","SOLUSD",1756690658044,26.0,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690658220,34.52739147,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690658424,40.19617159,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690660235,40.19617159,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756690660236,53.7917656,202.07,202.05,0.03]
["bitfinex","SOLUSD",1756690660436,39.59559401,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690660739,48.12298548,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690660932,48.84298548,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690662140,26.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690662337,39.47690641,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690662636,55.95559401,202.08,202.03,0.03]
["bitfinex","SOLUSD",1756690662843,8.52739147,202.04,202.03,0.75]
["bitfinex","SOLUSD",1756690663048,0.06,202.12,202.03,0.75]
["bitfinex","SOLUSD",1756690663229,0.06,202.12,202.04,3.59948187]
["bitfinex","SOLUSD",1756690663230,8.52739147,202.06,202.04,3.59948187]
["bitfinex","SOLUSD",1756690663468,8.52739147,202.05,202.04,3.59948187]
["bitfinex","SOLUSD",1756690663829,8.52739147,202.05,202.03,0.03]
["bitfinex","SOLUSD",1756690664036,8.52739147,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690664236,8.52739147,202.04,202.03,3.64859149]
["bitfinex","SOLUSD",1756690664563,39.47690641,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690664934,13.47690641,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690665241,13.47690641,202.04,202.03,3.64855582]
["bitfinex","SOLUSD",1756690665454,14.19690641,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690665982,27.79250042,202.04,202.03,0.03]
["bitfinex","SOLUSD",1756690666123,26.0,201.99,201.95,0.2]
["bitfinex","SOLUSD",1756690666431,13.478867,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690666634,4.95147553,201.96,201.95,3.81982784]
["bitfinex","SOLUSD",1756690666849,13.478867,201.96,201.95,3.81982784]
["bitfinex","SOLUSD",1756690667146,13.478867,201.96,201.95,3.82528913]
["bitfinex","SOLUSD",1756690668235,8.52739147,201.96,201.95,3.82528913]
["bitfinex","SOLUSD",1756690668625,30.95098524,201.98,201.95,3.82528913]
["bitfinex","SOLUSD",1756690668826,30.95098524,201.98,201.96,3.62528913]
["bitfinex","SOLUSD",1756690669042,30.95098524,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690669731,31.67098524,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690670134,53.79397072,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690671444,4.95098524,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690671753,13.47837671,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690672248,11.40040991,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690672443,24.99600392,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690672622,5.67098524,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690672826,11.40040991,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690673230,11.46040991,201.98,201.97,3.62528913]
["bitfinex","SOLUSD",1756690673418,13.59559401,201.97,201.95,0.2]
["bitfinex","SOLUSD",1756690673618,13.59559401,201.97,201.96,3.63842252]
["bitfinex","SOLUSD",1756690673823,14.31559401,201.97,201.95,0.2]
["bitfinex","SOLUSD",1756690674023,40.31559401,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690674218,39.59559401,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690674640,45.32501868,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690675042,50.99649421,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690676422,56.72591888,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690676628,30.72591888,201.96,201.95,0.2]
["bitfinex","SOLUSD",1756690678764,26.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690679062,31.72942467,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690680431,36.68163583,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690680631,37.40163583,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690680832,13.59559401,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690681032,20.04501868,201.92,201.91,0.03]
["bitfinex","SOLUSD",1756690681469,61.40501868,201.92,201.9,0.2]
["bitfinex","SOLUSD",1756690681649,13.59559401,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756690681976,19.32501868,201.89,201.86,0.03]
["bitfinex","SOLUSD",1756690682291,19.98501868,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690682561,24.93821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690683333,24.27821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690684444,24.93821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690684858,19.20878634,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690685045,66.31821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690685438,60.58878634,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690685767,66.31821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690687739,24.93821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690687943,65.65821101,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690688177,10.682617,201.89,201.88,0.67000001]
["bitfinex","SOLUSD",1756690688381,10.682617,201.89,201.88,1e-08]
["bitfinex","SOLUSD",1756690688568,13.59559401,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1756690688877,19.98501868,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1756690689170,24.93845636,201.88,201.87,1e-08]
["bitfinex","SOLUSD",1756690689753,39.59559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690689969,45.32501868,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690690977,39.59559401,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690691289,50.27894714,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690692077,44.54952247,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690692258,50.27894714,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690692578,44.54952247,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690692751,36.68335313,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756690693590,36.68335313,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690694169,31.72942467,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756690694367,36.68335313,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756690694788,31.72942467,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756690695068,26.0,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756690696279,5.72942467,201.88,201.85,0.7]
["bitfinex","SOLUSD",1756690696478,0.06,201.89,201.85,0.7]
["bitfinex","SOLUSD",1756690696682,5.72942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690697309,5.72942467,201.86,201.85,0.7]
["bitfinex","SOLUSD",1756690697972,5.72942467,201.87,201.85,0.7]
["bitfinex","SOLUSD",1756690698373,0.06,201.89,201.85,0.7]
["bitfinex","SOLUSD",1756690698570,5.72942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690698772,31.72942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690699711,5.72942467,201.87,201.85,0.7]
["bitfinex","SOLUSD",1756690699889,5.72942467,201.88,201.85,0.7]
["bitfinex","SOLUSD",1756690700089,5.72942467,201.88,201.86,0.67]
["bitfinex","SOLUSD",1756690700399,5.72942467,201.87,201.86,0.67]
["bitfinex","SOLUSD",1756690700571,10.68317108,201.87,201.85,0.03]
["bitfinex","SOLUSD",1756690700870,5.72942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690701713,6.38942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690702317,5.72942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690702495,6.38942467,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690702697,11.34335313,201.86,201.85,0.03]
["bitfinex","SOLUSD",1756690702897,26.0,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756690703086,26.0,201.82,201.79,0.03]
["bitfinex","SOLUSD",1756690703290,31.72942467,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756690703493,24.56,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756690703705,0.06,201.89,201.8,5.92942467]
["bitfinex","SOLUSD",1756690703706,5.72942467,201.87,201.8,5.92942467]
["bitfinex","SOLUSD",1756690703904,5.01323773,201.89,201.8,5.92942467]
["bitfinex","SOLUSD",1756690703905,5.01323773,201.89,201.81,5.72942467]
["bitfinex","SOLUSD",1756690704092,5.72942467,201.86,201.81,0.43]
["bitfinex","SOLUSD",1756690704416,5.72942467,201.86,201.82,0.43]
["bitfinex","SOLUSD",1756690704616,0.06,201.89,201.83,0.43]
["bitfinex","SOLUSD",1756690704796,0.06,201.89,201.83,6.15942467]
["bitfinex","SOLUSD",1756690705001,5.72942467,201.88,201.83,6.15942467]
["bitfinex","SOLUSD",1756690705221,5.72942467,201.88,201.84,0.43]
["bitfinex","SOLUSD",1756690705630,5.72942467,201.87,201.84,0.43]
["bitfinex","SOLUSD",1756690706012,0.06,201.89,201.82,10.68427501]
["bitfinex","SOLUSD",1756690706204,0.06,201.89,201.88,5.72942467]
["bitfinex","SOLUSD",1756690706594,0.06,201.89,201.88,6.15942467]
["bitfinex","SOLUSD",1756690706846,0.06,201.89,201.88,11.11286235]
["bitfinex","SOLUSD",1756690707126,5.72942467,201.9,201.82,13.59559401]
["bitfinex","SOLUSD",1756690707330,5.72942467,201.9,201.85,0.37]
["bitfinex","SOLUSD",1756690707500,5.72942467,201.9,201.8,32.2]
["bitfinex","SOLUSD",1756690707814,5.72942467,201.84,201.8,0.2]
["bitfinex","SOLUSD",1756690708018,5.72942467,201.84,201.81,0.37]
["bitfinex","SOLUSD",1756690708226,26.66,201.9,201.81,0.37]
["bitfinex","SOLUSD",1756690708405,5.72942467,201.84,201.81,0.37]
["bitfinex","SOLUSD",1756690708816,10.68388324,201.84,201.81,0.37]
["bitfinex","SOLUSD",1756690709029,10.68388324,201.84,201.8,0.2]
["bitfinex","SOLUSD",1756690709243,10.68388324,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756690710116,5.72942467,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756690710923,0.06,201.89,201.83,0.4]
["bitfinex","SOLUSD",1756690711437,5.72942467,201.88,201.83,0.4]
["bitfinex","SOLUSD",1756690711644,5.78942467,201.89,201.84,0.37]
["bitfinex","SOLUSD",1756690711842,5.78942467,201.89,201.85,0.37]
["bitfinex","SOLUSD",1756690712023,5.0133031,201.89,201.83,0.03]
["bitfinex","SOLUSD",1756690712222,5.72942467,201.88,201.83,0.03]
["bitfinex","SOLUSD",1756690712438,5.72942467,201.87,201.83,0.03]
["bitfinex","SOLUSD",1756690712918,5.72942467,201.85,201.83,0.03]
["bitfinex","SOLUSD",1756690713447,5.72942467,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756690715857,11.36384401,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756690717249,17.09326868,201.84,201.83,0.03]
["bitfinex","SOLUSD",1756690718332,26.0,201.81,201.8,0.2]
["bitfinex","SOLUSD",1756690718555,31.72942467,201.81,201.8,0.2]
["bitfinex","SOLUSD",1756690718852,32.40942467,201.81,201.8,0.2]
["bitfinex","SOLUSD",1756690719054,37.3645805,201.81,201.8,0.2]
["bitfinex","SOLUSD",1756690721337,37.3645805,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1756690721338,13.59559401,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1756690721648,19.32501868,201.8,201.78,1e-08]
["bitfinex","SOLUSD",1756690721835,46.00501868,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690722955,20.00501868,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690723158,50.96066563,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690723345,24.96066563,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690723555,50.96066563,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690723743,24.96066563,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690725132,50.96066563,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690725334,24.96066563,201.79,201.78,1e-08]
["bitfinex","SOLUSD",1756690726143,26.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690726361,31.72942467,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690726570,26.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690726758,5.72942467,201.76,201.75,0.4]
["bitfinex","SOLUSD",1756690726968,5.72942467,201.78,201.75,0.4]
["bitfinex","SOLUSD",1756690727260,10.68507162,201.79,201.75,0.4]
["bitfinex","SOLUSD",1756690727558,5.72942467,201.78,201.75,0.4]
["bitfinex","SOLUSD",1756690729274,2.59182491,201.83,201.76,6.09942467]
["bitfinex","SOLUSD",1756690729473,5.72942467,201.82,201.76,6.09942467]
["bitfinex","SOLUSD",1756690729959,5.72942467,201.81,201.76,0.37]
["bitfinex","SOLUSD",1756690731246,4.95540138,201.8,201.76,0.37]
["bitfinex","SOLUSD",1756690731765,5.72942467,201.79,201.75,0.03]
["bitfinex","SOLUSD",1756690732273,5.72942467,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690732652,6.40942467,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690733673,11.36580849,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690736474,5.63638382,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690736661,10.68580849,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690737568,11.36580849,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690740465,36.68580849,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690740974,37.36580849,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690742965,26.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690743152,6.44942467,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690743579,32.44942467,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690743753,36.68580849,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690743951,3.5873024,201.77,201.75,0.03]
["bitfinex","SOLUSD",1756690744151,4.3073024,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690744454,30.3073024,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690745277,43.90289641,201.76,201.75,0.03]
["bitfinex","SOLUSD",1756690745576,43.90289641,201.76,201.74,1e-08]
["bitfinex","SOLUSD",1756690745577,43.18289641,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756690745979,48.8595259,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1756690746157,48.8595259,201.75,201.73,0.03]
["bitfinex","SOLUSD",1756690746158,13.59559401,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756690746358,17.18289641,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756690746557,17.90289641,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756690747355,29.5873024,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1756690747567,3.5873024,201.77,201.73,0.37000001]
["bitfinex","SOLUSD",1756690747753,3.5873024,201.77,201.73,1e-08]
["bitfinex","SOLUSD",1756690747953,5.01569102,201.79,201.74,0.37]
["bitfinex","SOLUSD",1756690747954,8.5432437,201.78,201.74,0.37]
["bitfinex","SOLUSD",1756690748280,8.5432437,201.78,201.75,0.37]
["bitfinex","SOLUSD",1756690748469,0.06,201.79,201.76,0.37]
["bitfinex","SOLUSD",1756690748780,0.06,201.79,201.77,0.37]
["bitfinex","SOLUSD",1756690749181,3.6473024,201.79,201.74,3.9573024]
["bitfinex","SOLUSD",1756690749485,0.06,201.79,201.76,3.5873024]
["bitfinex","SOLUSD",1756690749658,0.06,201.79,201.77,0.37]
["bitfinex","SOLUSD",1756690749983,0.06,201.79,201.76,5.73710152]
["bitfinex","SOLUSD",1756690750169,0.06,201.79,201.77,0.37]
["bitfinex","SOLUSD",1756690750581,0.06,201.79,201.78,6.10710152]
["bitfinex","SOLUSD",1756690751485,0.06,201.79,201.78,38.10710152]
["bitfinex","SOLUSD",1756690751684,0.06,201.79,201.78,51.70269553]
["bitfinex","SOLUSD",1756690752182,0.06,201.79,201.78,56.65858808]
["bitfinex","SOLUSD",1756690753558,0.06,201.79,201.78,97.91858808]
["bitfinex","SOLUSD",1756690753761,0.06,201.82,201.81,39.59559401]
["bitfinex","SOLUSD",1756690753964,0.06,201.82,201.81,45.33269553]
["bitfinex","SOLUSD",1756690754199,0.06,201.82,201.81,45.70269553]
["bitfinex","SOLUSD",1756690754564,0.06,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1756690754773,0.06,201.82,201.8,5.73710152]
["bitfinex","SOLUSD",1756690755264,0.06,201.82,201.8,6.10710152]
["bitfinex","SOLUSD",1756690755588,0.06,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1756690755783,0.06,201.82,201.81,10.69225735]
["bitfinex","SOLUSD",1756690756166,0.06,201.82,201.81,11.06225735]
["bitfinex","SOLUSD",1756690757697,1e-08,201.82,201.81,56.65785136]
["bitfinex","SOLUSD",1756690758591,0.06,201.89,201.85,13.59559401]
["bitfinex","SOLUSD",1756690758799,0.06,201.89,201.88,19.33269553]
["bitfinex","SOLUSD",1756690759169,0.06,201.89,201.88,19.70269553]
["bitfinex","SOLUSD",1756690759368,0.06,201.89,201.88,60.94269553]
["bitfinex","SOLUSD",1756690759576,0.06,201.89,201.88,65.89613321]
["bitfinex","SOLUSD",1756690759789,0.06,201.92,201.88,66.39147697]
["bitfinex","SOLUSD",1756690759996,0.06,201.92,201.91,31.73710152]
["bitfinex","SOLUSD",1756690760701,0.06,201.92,201.91,46.95710152]
["bitfinex","SOLUSD",1756690761787,0.06,201.92,201.91,41.22]
["bitfinex","SOLUSD",1756690762778,0.06,201.92,201.89,5.73710152]
["bitfinex","SOLUSD",1756690762970,0.06,201.92,201.9,41.22]
["bitfinex","SOLUSD",1756690762971,0.72,201.91,201.9,41.22]
["bitfinex","SOLUSD",1756690763477,0.06,201.92,201.9,41.22]
["bitfinex","SOLUSD",1756690763672,0.78,201.92,201.9,41.22]
["bitfinex","SOLUSD",1756690765017,0.06,201.92,201.91,5.73710152]
["bitfinex","SOLUSD",1756690765196,0.06,201.92,201.91,6.10710152]
["bitfinex","SOLUSD",1756690765875,0.06,201.92,201.91,92.90269553]
["bitfinex","SOLUSD",1756690766118,0.06,201.92,201.91,123.85539722]
["bitfinex","SOLUSD",1756690766316,0.06,201.94,201.91,129.59249874]
["bitfinex","SOLUSD",1756690766624,0.06,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1756690766778,0.1,202.0,201.99,39.59559401]
["bitfinex","SOLUSD",1756690767106,0.1,202.0,201.99,50.39939387]
["bitfinex","SOLUSD",1756690767402,0.1,202.0,201.99,91.59939387]
["bitfinex","SOLUSD",1756690767700,0.1,202.0,201.99,50.70939387]
["bitfinex","SOLUSD",1756690767903,0.1,202.0,201.99,91.90939387]
["bitfinex","SOLUSD",1756690768198,0.06,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1756690768402,0.06,202.01,202.0,19.64269553]
["bitfinex","SOLUSD",1756690768805,0.06,202.01,202.0,54.77559401]
["bitfinex","SOLUSD",1756690769011,0.06,202.01,202.0,86.51269553]
["bitfinex","SOLUSD",1756690769398,0.06,202.01,202.0,118.51269553]
["bitfinex","SOLUSD",1756690769616,0.06,202.01,202.0,77.33269553]
["bitfinex","SOLUSD",1756690770005,0.06,202.01,202.0,123.46319057]
["bitfinex","SOLUSD",1756690770206,0.06,202.01,202.0,82.28319057]
["bitfinex","SOLUSD",1756690770400,0.06,202.01,202.0,123.46319057]
["bitfinex","SOLUSD",1756690771122,0.06,202.01,202.0,123.77319057]
["bitfinex","SOLUSD",1756690771312,0.06,202.01,202.0,112.75559401]
["bitfinex","SOLUSD",1756690771511,0.06,202.01,202.0,118.49269553]
["bitfinex","SOLUSD",1756690771899,0.06,202.01,202.0,77.33269553]
["bitfinex","SOLUSD",1756690772398,0.06,202.01,202.0,86.49269553]
["bitfinex","SOLUSD",1756690772601,0.06,202.01,202.0,91.44319057]
["bitfinex","SOLUSD",1756690772804,0.06,202.01,202.0,65.75319057]
["bitfinex","SOLUSD",1756690773004,0.06,202.01,202.0,24.59319057]
["bitfinex","SOLUSD",1756690773229,0.06,202.01,202.0,24.28319057]
["bitfinex","SOLUSD",1756690773422,0.06,202.01,202.0,60.49269553]
["bitfinex","SOLUSD",1756690773727,0.06,202.01,202.0,54.75559401]
["bitfinex","SOLUSD",1756690773932,0.06,202.01,202.0,60.49269553]
["bitfinex","SOLUSD",1756690774505,0.06,202.01,202.0,65.44319057]
["bitfinex","SOLUSD",1756690774935,0.06,202.01,202.0,60.49269553]
["bitfinex","SOLUSD",1756690775128,0.06,202.01,202.0,24.28319057]
["bitfinex","SOLUSD",1756690775322,0.06,202.01,202.0,65.42319057]
["bitfinex","SOLUSD",1756690776606,0.06,202.01,202.0,24.28319057]
["bitfinex","SOLUSD",1756690776824,0.06,202.01,202.0,91.42319057]
["bitfinex","SOLUSD",1756690778308,0.06,202.01,202.0,91.73319057]
["bitfinex","SOLUSD",1756690778517,0.1,202.1,202.02,39.59559401]
["bitfinex","SOLUSD",1756690778704,0.66,202.09,202.02,91.42270048]
["bitfinex","SOLUSD",1756690778903,0.66,202.09,202.02,50.28270048]
["bitfinex","SOLUSD",1756690779109,0.66,202.09,202.02,91.42270048]
["bitfinex","SOLUSD",1756690779427,0.66,202.09,202.02,91.73270048]
["bitfinex","SOLUSD",1756690780030,0.66,202.09,202.02,91.42270048]
["bitfinex","SOLUSD",1756690780222,0.66,202.09,202.02,91.40270048]
["bitfinex","SOLUSD",1756690780623,0.1,202.1,202.02,91.71270048]
["bitfinex","SOLUSD",1756690780817,0.1,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1756690781016,0.1,202.1,202.09,5.73710152]
["bitfinex","SOLUSD",1756690781227,0.76,202.1,202.09,5.73710152]
["bitfinex","SOLUSD",1756690781621,0.76,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1756690781918,0.66,202.09,202.08,41.12]
["bitfinex","SOLUSD",1756690782425,0.66,202.09,202.08,51.80563675]
["bitfinex","SOLUSD",1756690782607,0.1,202.1,202.08,51.80563675]
["bitfinex","SOLUSD",1756690782810,0.76,202.1,202.08,51.80563675]
["bitfinex","SOLUSD",1756690783114,0.66,202.09,202.07,5.73710152]
["bitfinex","SOLUSD",1756690783450,0.1,202.1,202.04,13.59559401]
["bitfinex","SOLUSD",1756690783619,5.83710152,202.1,202.05,41.1]
["bitfinex","SOLUSD",1756690783820,5.83710152,202.1,202.05,46.83710152]
["bitfinex","SOLUSD",1756690783821,0.66,202.09,202.05,46.83710152]
["bitfinex","SOLUSD",1756690784016,0.66,202.08,202.05,46.83710152]
["bitfinex","SOLUSD",1756690784213,0.66,202.07,202.05,46.83710152]
["bitfinex","SOLUSD",1756690784511,0.66,202.07,202.06,5.73710152]
["bitfinex","SOLUSD",1756690785546,0.66,202.07,202.05,46.04916323]
["bitfinex","SOLUSD",1756690785721,0.66,202.07,202.06,5.73710152]
["bitfinex","SOLUSD",1756690786342,0.66,202.07,202.05,46.83710152]
["bitfinex","SOLUSD",1756690786547,0.66,202.06,202.05,5.73710152]
["bitfinex","SOLUSD",1756690786727,0.66,202.06,202.05,46.83710152]
["bitfinex","SOLUSD",1756690787550,0.66,202.06,202.02,50.54540589]
["bitfinex","SOLUSD",1756690787724,10.78516118,202.1,202.05,5.73710152]
["bitfinex","SOLUSD",1756690788042,10.78516118,202.1,202.06,41.1]
["bitfinex","SOLUSD",1756690788341,0.66,202.09,202.06,41.1]
["bitfinex","SOLUSD",1756690788638,0.66,202.08,202.06,41.1]
["bitfinex","SOLUSD",1756690790026,0.66,202.07,202.06,41.1]
["bitfinex","SOLUSD",1756690790542,0.66,202.07,202.06,41.08]
["bitfinex","SOLUSD",1756690790736,6.39710152,202.07,202.0,19.36269553]
["bitfinex","SOLUSD",1756690790939,6.39710152,202.06,202.01,41.08]
["bitfinex","SOLUSD",1756690791242,0.66,202.05,202.01,46.81710152]
["bitfinex","SOLUSD",1756690791443,0.66,202.04,202.01,46.81710152]
["bitfinex","SOLUSD",1756690792146,0.66,202.06,202.03,3.57649152]
["bitfinex","SOLUSD",1756690792345,0.1,202.1,202.03,3.57649152]
["bitfinex","SOLUSD",1756690792346,0.66,202.05,202.04,41.08]
["bitfinex","SOLUSD",1756690792737,0.66,202.05,202.0,32.03]
["bitfinex","SOLUSD",1756690793054,3.57649152,202.03,202.01,41.08]
["bitfinex","SOLUSD",1756690793349,0.66,202.02,202.01,41.08]
["bitfinex","SOLUSD",1756690793726,4.23649152,202.02,202.01,41.08]
["bitfinex","SOLUSD",1756690795254,4.23649152,202.02,202.01,41.06]
["bitfinex","SOLUSD",1756690795452,9.18655581,202.02,202.0,0.03]
["bitfinex","SOLUSD",1756690795628,3.57649152,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690795951,5.72602452,202.01,202.0,41.09]
["bitfinex","SOLUSD",1756690796127,6.38602452,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690796449,6.38602452,202.01,202.0,41.09]
["bitfinex","SOLUSD",1756690797246,11.3362745,202.01,202.0,41.09]
["bitfinex","SOLUSD",1756690798928,0.66,202.01,202.0,41.09]
["bitfinex","SOLUSD",1756690799962,0.66,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690800160,0.66,202.01,202.0,41.09]
["bitfinex","SOLUSD",1756690800640,4.94853523,202.08,202.0,46.81602452]
["bitfinex","SOLUSD",1756690800838,0.66,202.05,202.01,5.72602452]
["bitfinex","SOLUSD",1756690801156,0.66,202.04,202.0,46.81602452]
["bitfinex","SOLUSD",1756690801366,0.66,202.03,202.0,5.75602452]
["bitfinex","SOLUSD",1756690801537,0.66,202.03,202.01,41.04]
["bitfinex","SOLUSD",1756690802348,0.66,202.03,202.0,5.75602452]
["bitfinex","SOLUSD",1756690802543,0.67,202.06,202.02,41.04]
["bitfinex","SOLUSD",1756690802746,0.67,202.05,202.02,41.04]
["bitfinex","SOLUSD",1756690802954,0.67,202.04,202.02,41.04]
["bitfinex","SOLUSD",1756690803145,0.67,202.03,202.02,41.04]
["bitfinex","SOLUSD",1756690803655,26.0,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690803849,36.6762745,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690804055,0.67,202.03,202.0,41.07]
["bitfinex","SOLUSD",1756690804237,0.67,202.02,202.0,41.07]
["bitfinex","SOLUSD",1756690805363,4.95000495,202.02,202.0,41.07]
["bitfinex","SOLUSD",1756690805557,6.39602452,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690805759,6.39602452,202.01,202.0,41.07]
["bitfinex","SOLUSD",1756690806665,6.39602452,202.01,202.0,0.03]
["bitfinex","SOLUSD",1756690807160,6.39602452,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1756690807567,11.3462745,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1756690808348,24.94186851,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1756690808657,24.94186851,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756690808658,26.0,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756690808875,31.72602452,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756690809050,32.39602452,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756690809576,37.34700976,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756690810483,37.34700976,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756690810684,5.72602452,201.96,201.95,0.03]
["bitfinex","SOLUSD",1756690810981,37.12727511,202.01,201.95,0.03]
["bitfinex","SOLUSD",1756690810982,0.67,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756690811197,5.72602452,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756690811676,10.67676465,201.99,201.95,0.03]
["bitfinex","SOLUSD",1756690811859,5.72602452,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756690813455,10.67711059,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756690813669,11.34711059,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756690814666,5.72602452,201.97,201.95,0.03]
["bitfinex","SOLUSD",1756690815351,5.72602452,201.97,201.95,41.03]
["bitfinex","SOLUSD",1756690815759,10.67735795,201.97,201.95,41.03]
["bitfinex","SOLUSD",1756690815960,11.34735795,201.97,201.95,41.03]
["bitfinex","SOLUSD",1756690816563,6.39602452,201.97,201.95,41.03]
["bitfinex","SOLUSD",1756690817165,5.72602452,201.96,201.95,41.03]
["bitfinex","SOLUSD",1756690817876,26.0,202.0,201.95,41.03]
["bitfinex","SOLUSD",1756690818170,6.39602452,202.0,201.95,41.03]
["bitfinex","SOLUSD",1756690818372,5.72602452,201.99,201.95,41.03]
["bitfinex","SOLUSD",1756690818577,5.72602452,201.96,201.95,41.03]
["bitfinex","SOLUSD",1756690820089,5.72602452,201.97,201.95,41.03]
["bitfinex","SOLUSD",1756690820247,11.34710187,201.98,201.95,41.03]
["bitfinex","SOLUSD",1756690820447,5.72602452,201.98,201.95,41.03]
["bitfinex","SOLUSD",1756690821175,5.61977757,202.03,201.96,6.03602452]
["bitfinex","SOLUSD",1756690821353,5.72602452,202.04,201.98,5.72602452]
["bitfinex","SOLUSD",1756690821768,5.61932031,202.05,201.98,10.67686598]
["bitfinex","SOLUSD",1756690821969,4.24728305,202.05,201.99,3.57728305]
["bitfinex","SOLUSD",1756690822275,4.24728305,202.05,202.0,40.98]
["bitfinex","SOLUSD",1756690822486,31.00880751,202.07,202.01,3.57728305]
["bitfinex","SOLUSD",1756690822487,0.06,202.07,202.01,3.57728305]
["bitfinex","SOLUSD",1756690822655,0.06,202.07,202.02,3.88728305]
["bitfinex","SOLUSD",1756690823777,0.06,202.07,202.02,8.83722729]
["bitfinex","SOLUSD",1756690823978,5.72430425,202.03,201.96,0.31]
["bitfinex","SOLUSD",1756690824182,5.72430425,202.02,201.97,40.98]
["bitfinex","SOLUSD",1756690824601,5.72430425,202.02,201.97,41.29]
["bitfinex","SOLUSD",1756690824954,6.39430425,202.04,201.98,6.03430425]
["bitfinex","SOLUSD",1756690825372,5.72430425,202.06,202.0,5.72430425]
["bitfinex","SOLUSD",1756690825779,5.72430425,202.05,201.99,5.72430425]
["bitfinex","SOLUSD",1756690826354,5.72430425,202.06,202.0,10.67479929]
["bitfinex","SOLUSD",1756690826681,6.45430425,202.07,202.01,5.72430425]
["bitfinex","SOLUSD",1756690826876,6.45430425,202.07,202.02,40.96]
["bitfinex","SOLUSD",1756690827871,5.72430425,202.06,202.02,40.96]
["bitfinex","SOLUSD",1756690828892,0.06,202.07,202.02,51.94412307]
["bitfinex","SOLUSD",1756690829670,0.06,202.07,202.05,5.72430425]
["bitfinex","SOLUSD",1756690829880,0.06,202.07,202.03,0.31]
["bitfinex","SOLUSD",1756690829881,0.06,202.07,202.06,40.94]
["bitfinex","SOLUSD",1756690830170,0.06,202.07,202.06,46.97430425]
["bitfinex","SOLUSD",1756690830488,0.06,202.07,202.06,60.56989826]
["bitfinex","SOLUSD",1756690830870,0.06,202.07,202.06,65.5189233]
["bitfinex","SOLUSD",1756690831278,0.06,202.07,202.03,26.0]
["bitfinex","SOLUSD",1756690831494,0.06,202.07,202.04,40.94]
["bitfinex","SOLUSD",1756690831989,0.06,202.07,202.05,40.94]
["bitfinex","SOLUSD",1756690832192,0.06,202.07,202.06,40.94]
["bitfinex","SOLUSD",1756690832567,0.06,202.07,202.06,46.66430425]
["bitfinex","SOLUSD",1756690832768,0.06,202.07,202.06,46.97430425]
["bitfinex","SOLUSD",1756690833070,0.06,202.07,202.06,51.92332929]
["bitfinex","SOLUSD",1756690833489,0.06,202.07,202.06,46.19902504]
["bitfinex","SOLUSD",1756690833684,0.06,202.07,202.06,51.92332929]
["bitfinex","SOLUSD",1756690834279,0.06,202.07,202.06,46.95430425]
["bitfinex","SOLUSD",1756690834487,0.06,202.07,202.06,40.92]
["bitfinex","SOLUSD",1756690835875,0.06,202.07,202.02,24.26968031]
["bitfinex","SOLUSD",1756690836084,0.06,202.07,202.03,46.64430425]
["bitfinex","SOLUSD",1756690836669,0.06,202.07,202.04,46.95430425]
["bitfinex","SOLUSD",1756690836978,0.06,202.07,202.06,5.72430425]
["bitfinex","SOLUSD",1756690837283,0.06,202.07,202.06,10.67332929]
["bitfinex","SOLUSD",1756690837992,0.06,202.07,202.06,4.94902504]
["bitfinex","SOLUSD",1756690838191,0.06,202.07,202.03,26.0]
["bitfinex","SOLUSD",1756690838192,0.06,202.07,202.03,31.72430425]
["bitfinex","SOLUSD",1756690838494,6.46430425,202.07,202.04,40.9]
["bitfinex","SOLUSD",1756690838877,5.78430425,202.07,202.04,40.9]
["bitfinex","SOLUSD",1756690839076,0.06,202.07,202.04,40.9]
["bitfinex","SOLUSD",1756690839589,0.06,202.07,202.04,46.62430425]
["bitfinex","SOLUSD",1756690839797,0.06,202.07,202.05,19.62989826]
["bitfinex","SOLUSD",1756690840006,0.06,202.07,202.04,46.62430425]
["bitfinex","SOLUSD",1756690840195,0.06,202.07,202.05,5.72430425]
["bitfinex","SOLUSD",1756690840375,0.06,202.07,202.06,5.72430425]
["bitfinex","SOLUSD",1756690840574,0.06,202.07,202.06,19.31989826]
["bitfinex","SOLUSD",1756690840785,0.06,202.07,202.06,19.62989826]
["bitfinex","SOLUSD",1756690840976,0.06,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1756690841176,0.06,202.07,202.05,5.72430425]
["bitfinex","SOLUSD",1756690841377,0.06,202.07,202.06,40.88]
["bitfinex","SOLUSD",1756690842111,0.06,202.07,202.06,46.60430425]
["bitfinex","SOLUSD",1756690843373,0.06,202.07,202.06,51.55332929]
["bitfinex","SOLUSD",1756690844817,0.74,202.07,202.06,40.88]
["bitfinex","SOLUSD",1756690845111,0.06,202.07,202.06,40.88]
["bitfinex","SOLUSD",1756690846603,0.06,202.07,202.03,3.57579865]
["bitfinex","SOLUSD",1756690846810,0.74,202.07,202.04,40.86]
["bitfinex","SOLUSD",1756690847312,0.06,202.07,202.04,40.86]
["bitfinex","SOLUSD",1756690848393,0.06,202.07,202.04,45.80950666]
["bitfinex","SOLUSD",1756690852905,0.06,202.07,202.04,40.86]
["bitfinex","SOLUSD",1756690853298,3.57579865,202.05,201.99,17.17139266]
["bitfinex","SOLUSD",1756690853501,3.57579865,202.04,202.0,40.84]
["bitfinex","SOLUSD",1756690853693,3.57579865,202.02,201.97,4.98122863]
["bitfinex","SOLUSD",1756690853891,0.06,202.07,201.98,40.84]
["bitfinex","SOLUSD",1756690854092,0.06,202.07,201.98,44.41579865]
["bitfinex","SOLUSD",1756690854093,3.57579865,202.03,201.98,44.41579865]
["bitfinex","SOLUSD",1756690854294,0.68,202.02,201.98,40.84]
["bitfinex","SOLUSD",1756690854498,0.68,202.01,201.98,40.84]
["bitfinex","SOLUSD",1756690854889,0.68,202.01,201.98,45.79089197]
["bitfinex","SOLUSD",1756690855789,0.68,202.01,201.98,77.79089197]
["bitfinex","SOLUSD",1756690855999,0.68,202.01,201.98,72.84]
["bitfinex","SOLUSD",1756690856213,0.68,202.01,201.99,40.82]
["bitfinex","SOLUSD",1756690856809,0.68,202.01,201.98,32.0]
["bitfinex","SOLUSD",1756690857010,0.68,202.01,202.0,40.82]
["bitfinex","SOLUSD",1756690858418,9.20613215,202.01,201.97,0.03]
["bitfinex","SOLUSD",1756690858595,4.25579865,202.0,201.98,40.82]
["bitfinex","SOLUSD",1756690858802,9.20653878,201.99,201.98,40.82]
["bitfinex","SOLUSD",1756690858994,4.25579865,201.99,201.98,40.82]
["bitfinex","SOLUSD",1756690859821,9.20653878,201.99,201.98,40.82]
["bitfinex","SOLUSD",1756690860424,9.20653878,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756690860718,5.63074013,201.99,201.98,40.82]
["bitfinex","SOLUSD",1756690860916,9.20653878,201.99,201.98,40.82]
["bitfinex","SOLUSD",1756690861504,9.20653878,201.99,201.97,0.03]
["bitfinex","SOLUSD",1756690861710,29.57579865,201.98,201.97,0.03]
["bitfinex","SOLUSD",1756690862101,30.28579865,201.98,201.95,0.03]
["bitfinex","SOLUSD",1756690862323,29.57579865,201.96,201.94,0.03]
["bitfinex","SOLUSD",1756690862555,26.0,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690862727,30.28579865,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690863521,4.28579865,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690863724,9.23800981,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690865003,12.81380846,201.93,201.92,0.03]
["bitfinex","SOLUSD",1756690865824,12.81380846,201.93,201.86,1.24]
["bitfinex","SOLUSD",1756690866001,7.1515973,201.91,201.86,1.24]
["bitfinex","SOLUSD",1756690866405,7.8615973,201.91,201.86,1.24]
["bitfinex","SOLUSD",1756690866918,26.0,201.88,201.81,0.03]
["bitfinex","SOLUSD",1756690867124,3.57579865,201.83,201.81,22.71]
["bitfinex","SOLUSD",1756690867615,3.57579865,201.82,201.81,22.71]
["bitfinex","SOLUSD",1756690868943,4.28579865,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756690869641,30.28579865,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756690869843,35.24070896,201.82,201.81,0.03]
["bitfinex","SOLUSD",1756690872156,35.24070896,201.82,201.79,0.2]
["bitfinex","SOLUSD",1756690872157,38.81650761,201.82,201.79,0.2]
["bitfinex","SOLUSD",1756690872469,20.74719131,201.8,201.78,0.03]
["bitfinex","SOLUSD",1756690872645,3.57579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690872852,4.28579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690873567,0.71,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690873772,4.28579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690873979,35.2414456,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690874481,26.0,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690874785,29.57579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690875158,34.5314456,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690875356,35.2414456,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690875674,3.57579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690876371,8.5314456,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690876578,3.57579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690877256,4.95541921,201.8,201.78,0.03]
["bitfinex","SOLUSD",1756690877455,3.57579865,201.79,201.78,0.03]
["bitfinex","SOLUSD",1756690877778,3.57579865,201.8,201.78,0.03]
["bitfinex","SOLUSD",1756690877970,3.57579865,201.81,201.78,0.03]
["bitfinex","SOLUSD",1756690878165,3.57579865,201.81,201.78,0.63]
["bitfinex","SOLUSD",1756690878369,3.57579865,201.81,201.78,0.03]
["bitfinex","SOLUSD",1756690878574,26.0,201.82,201.78,0.03]
["bitfinex","SOLUSD",1756690878763,146.78463531,201.87,201.79,0.6]
["bitfinex","SOLUSD",1756690878764,3.57579865,201.83,201.79,0.6]
["bitfinex","SOLUSD",1756690879350,0.71,201.86,201.79,0.6]
["bitfinex","SOLUSD",1756690879555,9.23972711,201.86,201.8,3.57579865]
["bitfinex","SOLUSD",1756690879789,4.28579865,201.86,201.8,3.57579865]
["bitfinex","SOLUSD",1756690880079,3.57579865,201.84,201.79,0.6]
["bitfinex","SOLUSD",1756690880257,4.9543444,201.85,201.79,0.6]
["bitfinex","SOLUSD",1756690880457,3.57579865,201.85,201.79,8.53142525]
["bitfinex","SOLUSD",1756690880655,3.57579865,201.85,201.8,0.6]
["bitfinex","SOLUSD",1756690880877,4.28579865,201.85,201.78,4.98584559]
["bitfinex","SOLUSD",1756690881184,3.57579865,201.84,201.78,5.58584559]
["bitfinex","SOLUSD",1756690881367,3.57579865,201.84,201.78,9.16164424]
["bitfinex","SOLUSD",1756690881571,4.28579865,201.85,201.79,3.57579865]
["bitfinex","SOLUSD",1756690881776,3.57579865,201.85,201.79,4.17579865]
["bitfinex","SOLUSD",1756690882089,3.57579865,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1756690882273,3.57579865,201.85,201.8,5.55540138]
["bitfinex","SOLUSD",1756690882675,3.57579865,201.86,201.81,0.6]
["bitfinex","SOLUSD",1756690882974,5.6629622,201.9,201.82,4.17579865]
["bitfinex","SOLUSD",1756690883181,3.57579865,201.88,201.82,4.17579865]
["bitfinex","SOLUSD",1756690883398,3.57579865,201.89,201.83,3.57579865]
["bitfinex","SOLUSD",1756690883607,3.57579865,201.9,201.84,4.17579865]
["bitfinex","SOLUSD",1756690883782,4.28579865,201.92,201.86,3.57579865]
["bitfinex","SOLUSD",1756690883982,4.28579865,201.92,201.86,4.17579865]
["bitfinex","SOLUSD",1756690884305,4.28579865,201.92,201.85,40.74]
["bitfinex","SOLUSD",1756690884306,3.57579865,201.91,201.85,40.74]
["bitfinex","SOLUSD",1756690884993,3.57579865,201.91,201.85,49.26989992]
["bitfinex","SOLUSD",1756690885367,3.57579865,201.92,201.86,4.17579865]
["bitfinex","SOLUSD",1756690886195,3.57579865,201.91,201.85,44.31579865]
["bitfinex","SOLUSD",1756690886400,3.57579865,201.9,201.85,40.74]
["bitfinex","SOLUSD",1756690886583,3.57579865,201.9,201.85,41.34]
["bitfinex","SOLUSD",1756690887476,3.57579865,201.9,201.85,40.74]
["bitfinex","SOLUSD",1756690887782,3.57579865,201.9,201.86,0.6]
["bitfinex","SOLUSD",1756690888494,3.63579865,201.91,201.86,0.6]
["bitfinex","SOLUSD",1756690888799,0.06,201.91,201.86,4.17579865]
["bitfinex","SOLUSD",1756690889689,0.06,201.91,201.86,9.1296584]
["bitfinex","SOLUSD",1756690889880,0.06,201.91,201.87,0.6]
["bitfinex","SOLUSD",1756690890079,0.06,201.91,201.87,4.17579865]
["bitfinex","SOLUSD",1756690890280,0.06,201.91,201.89,3.57579865]
["bitfinex","SOLUSD",1756690890466,0.06,201.91,201.9,3.57579865]
["bitfinex","SOLUSD",1756690890670,0.06,201.91,201.9,4.17579865]
["bitfinex","SOLUSD",1756690891290,0.06,201.91,201.9,44.89579865]
["bitfinex","SOLUSD",1756690891488,0.06,201.91,201.9,49.84874565]
["bitfinex","SOLUSD",1756690891880,0.06,201.91,201.86,12.38482116]
["bitfinex","SOLUSD",1756690892082,0.06,201.91,201.87,44.87579865]
["bitfinex","SOLUSD",1756690892292,0.06,201.91,201.87,44.27579865]
["bitfinex","SOLUSD",1756690892493,0.06,201.91,201.86,3.57579865]
["bitfinex","SOLUSD",1756690892797,3.57579865,201.89,201.87,40.7]
["bitfinex","SOLUSD",1756690893094,3.57579865,201.89,201.83,29.57579865]
["bitfinex","SOLUSD",1756690893293,4.23579865,201.89,201.84,40.7]
["bitfinex","SOLUSD",1756690893480,0.66,201.89,201.84,40.7]
["bitfinex","SOLUSD",1756690893680,0.66,201.89,201.84,44.27579865]
["bitfinex","SOLUSD",1756690893886,4.23579865,201.89,201.84,44.27579865]
["bitfinex","SOLUSD",1756690894494,4.23579865,201.89,201.84,45.65429924]
["bitfinex","SOLUSD",1756690894697,4.23579865,201.89,201.84,49.23009789]
["bitfinex","SOLUSD",1756690895277,0.66,201.89,201.84,49.23009789]
["bitfinex","SOLUSD",1756690895476,0.66,201.89,201.8,4.95521176]
["bitfinex","SOLUSD",1756690895477,3.57579865,201.86,201.8,4.95521176]
["bitfinex","SOLUSD",1756690895788,3.57579865,201.83,201.81,40.68]
["bitfinex","SOLUSD",1756690895984,3.57579865,201.84,201.81,40.68]
["bitfinex","SOLUSD",1756690896190,4.23579865,201.84,201.81,40.68]
["bitfinex","SOLUSD",1756690896573,17.33624857,201.89,201.78,0.03]
["bitfinex","SOLUSD",1756690896574,4.23579865,201.83,201.78,0.03]
["bitfinex","SOLUSD",1756690896878,3.57579865,201.82,201.78,0.03]
["bitfinex","SOLUSD",1756690897213,3.57579865,201.82,201.79,40.68]
["bitfinex","SOLUSD",1756690897575,3.57579865,201.82,201.78,0.03]
["bitfinex","SOLUSD",1756690897792,3.57579865,201.82,201.79,40.68]
["bitfinex","SOLUSD",1756690898397,3.57579865,201.84,201.79,40.68]
["bitfinex","SOLUSD",1756690898776,3.57579865,201.83,201.79,40.68]
["bitfinex","SOLUSD",1756690899779,4.23579865,201.83,201.79,40.68]
["bitfinex","SOLUSD",1756690900792,3.57579865,201.82,201.79,40.68]
["bitfinex","SOLUSD",1756690901312,4.23579865,201.81,201.8,40.66]
["bitfinex","SOLUSD",1756690901982,9.19095448,201.81,201.8,40.66]
["bitfinex","SOLUSD",1756690903377,3.57579865,201.83,201.8,40.66]
["bitfinex","SOLUSD",1756690903597,3.57579865,201.84,201.8,40.66]
["bitfinex","SOLUSD",1756690904007,4.23579865,201.84,201.8,40.66]
["bitfinex","SOLUSD",1756690904403,4.95358703,201.88,201.81,4.17579865]
["bitfinex","SOLUSD",1756690904587,4.23579865,201.87,201.81,4.17579865]
["bitfinex","SOLUSD",1756690904908,3.57579865,201.86,201.81,4.17579865]
["bitfinex","SOLUSD",1756690905210,4.23579865,201.86,201.81,4.17579865]
["bitfinex","SOLUSD",1756690906212,4.23579865,201.86,201.81,3.57579865]
["bitfinex","SOLUSD",1756690907112,3.57579865,201.87,201.81,8.53089393]
["bitfinex","SOLUSD",1756690907308,161.06,201.9,201.82,4.17579865]
["bitfinex","SOLUSD",1756690907626,8.52925017,201.88,201.82,9.13065724]
["bitfinex","SOLUSD",1756690907813,0.06,201.91,201.82,4.95485859]
["bitfinex","SOLUSD",1756690908019,0.06,201.91,201.88,3.57579865]
["bitfinex","SOLUSD",1756690908208,0.06,201.91,201.89,3.57579865]
["bitfinex","SOLUSD",1756690909415,0.06,201.91,201.9,0.6]
["bitfinex","SOLUSD",1756690909597,0.06,201.91,201.88,44.21579865]
["bitfinex","SOLUSD",1756690910014,0.06,201.91,201.87,3.57579865]
["bitfinex","SOLUSD",1756690910324,0.72,201.91,201.88,40.62]
["bitfinex","SOLUSD",1756690911190,0.06,201.91,201.88,40.62]
["bitfinex","SOLUSD",1756690911385,0.06,201.91,201.89,3.57579865]
["bitfinex","SOLUSD",1756690911589,0.06,201.91,201.88,49.74923405]
["bitfinex","SOLUSD",1756690911810,4.23579865,201.9,201.88,40.62]
["bitfinex","SOLUSD",1756690912003,4.23579865,201.89,201.88,40.62]
["bitfinex","SOLUSD",1756690912793,0.06,201.91,201.88,40.62]
["bitfinex","SOLUSD",1756690914323,0.66,201.9,201.83,26.6]
["bitfinex","SOLUSD",1756690914621,3.57579865,201.89,201.84,44.17579865]
["bitfinex","SOLUSD",1756690914826,4.23579865,201.89,201.84,40.6]
["bitfinex","SOLUSD",1756690915136,4.23579865,201.89,201.84,44.17579865]
["bitfinex","SOLUSD",1756690915921,4.23579865,201.89,201.84,44.77579865]
["bitfinex","SOLUSD",1756690916725,5.01271551,201.91,201.86,3.57579865]
["bitfinex","SOLUSD",1756690916933,5.01271551,201.91,201.86,4.17579865]
["bitfinex","SOLUSD",1756690917404,5.67271551,201.91,201.86,4.17579865]
["bitfinex","SOLUSD",1756690917608,3.57579865,201.89,201.87,40.58]
["bitfinex","SOLUSD",1756690917819,4.23579865,201.89,201.87,40.58]
["bitfinex","SOLUSD",1756690918602,9.18908388,201.89,201.87,40.58]
["bitfinex","SOLUSD",1756690919019,4.23579865,201.88,201.8,50.5509608]
["bitfinex","SOLUSD",1756690919237,3.57579865,201.86,201.81,44.15579865]
["bitfinex","SOLUSD",1756690919442,4.23579865,201.85,201.82,40.58]
["bitfinex","SOLUSD",1756690919623,4.23579865,201.85,201.79,4.20579865]
["bitfinex","SOLUSD",1756690919624,4.23579865,201.84,201.79,0.63]
["bitfinex","SOLUSD",1756690919835,3.57579865,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756690920017,3.57579865,201.81,201.79,40.61]
["bitfinex","SOLUSD",1756690920222,4.23579865,201.81,201.79,40.61]
["bitfinex","SOLUSD",1756690920513,5.61515583,201.81,201.79,40.61]
["bitfinex","SOLUSD",1756690921344,4.23579865,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756690922543,0.71,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756690923044,3.57579865,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756690923826,4.28579865,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756690924118,6.4495503,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756690924742,11.40495168,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756690924932,0.71,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756690925124,6.4495503,201.84,201.79,0.63]
["bitfinex","SOLUSD",1756690925659,5.7395503,201.84,201.79,6.3695503]
["bitfinex","SOLUSD",1756690925826,5.7395503,201.86,201.8,6.3395503]
["bitfinex","SOLUSD",1756690926643,10.69364968,201.86,201.8,6.3395503]
["bitfinex","SOLUSD",1756690926850,5.7395503,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756690927247,0.71,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756690927554,5.7395503,201.85,201.79,6.3695503]
["bitfinex","SOLUSD",1756690927728,0.71,201.84,201.79,6.3695503]
["bitfinex","SOLUSD",1756690927924,5.7395503,201.85,201.79,11.32512163]
["bitfinex","SOLUSD",1756690928257,6.4495503,201.87,201.81,5.7395503]
["bitfinex","SOLUSD",1756690928427,0.71,201.87,201.82,46.2795503]
["bitfinex","SOLUSD",1756690928829,0.71,201.87,201.82,46.8795503]
["bitfinex","SOLUSD",1756690929524,10.69301842,201.88,201.82,46.8795503]
["bitfinex","SOLUSD",1756690929944,26.77,201.89,201.82,46.8795503]
["bitfinex","SOLUSD",1756690929945,5.72330226,201.89,201.84,5.7395503]
["bitfinex","SOLUSD",1756690930175,0.06,201.89,201.84,6.3395503]
["bitfinex","SOLUSD",1756690930331,0.06,201.89,201.85,5.7395503]
["bitfinex","SOLUSD",1756690931027,0.06,201.89,201.85,6.3395503]
["bitfinex","SOLUSD",1756690932248,0.06,201.89,201.86,6.3395503]
["bitfinex","SOLUSD",1756690932465,0.06,201.89,201.87,40.52]
["bitfinex","SOLUSD",1756690932751,0.06,201.89,201.87,41.12]
["bitfinex","SOLUSD",1756690933247,0.06,201.89,201.88,5.7395503]
["bitfinex","SOLUSD",1756690934962,0.77,201.89,201.8,58.6]
["bitfinex","SOLUSD",1756690935139,5.7395503,201.87,201.82,0.6]
["bitfinex","SOLUSD",1756690935334,5.7395503,201.87,201.81,46.2595503]
["bitfinex","SOLUSD",1756690935535,6.4495503,201.87,201.81,5.7395503]
["bitfinex","SOLUSD",1756690935739,5.7395503,201.85,201.79,5.7695503]
["bitfinex","SOLUSD",1756690936159,5.7395503,201.85,201.8,40.5]
["bitfinex","SOLUSD",1756690936435,0.06,201.89,201.8,40.5]
["bitfinex","SOLUSD",1756690936658,5.7395503,201.87,201.81,5.7395503]
["bitfinex","SOLUSD",1756690937343,5.7395503,201.86,201.81,4.95515141]
["bitfinex","SOLUSD",1756690937546,5.7395503,201.86,201.81,5.55515141]
["bitfinex","SOLUSD",1756690937753,5.7395503,201.87,201.82,0.6]
["bitfinex","SOLUSD",1756690938338,5.7395503,201.86,201.8,78.8395503]
["bitfinex","SOLUSD",1756690938758,5.7395503,201.86,201.8,46.8395503]
["bitfinex","SOLUSD",1756690939265,5.7395503,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756690939570,5.7395503,201.84,201.81,40.5]
["bitfinex","SOLUSD",1756690939756,6.4495503,201.84,201.81,40.5]
["bitfinex","SOLUSD",1756690939960,5.7395503,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756690940151,5.7395503,201.81,201.79,0.03]
["bitfinex","SOLUSD",1756690940467,26.71,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756690940678,26.0,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756690940874,5.7395503,201.84,201.79,0.03]
["bitfinex","SOLUSD",1756690941074,6.4495503,201.85,201.79,5.7695503]
["bitfinex","SOLUSD",1756690941366,5.7395503,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756690941869,6.4495503,201.83,201.79,0.03]
["bitfinex","SOLUSD",1756690942481,26.0,201.88,201.81,5.7395503]
["bitfinex","SOLUSD",1756690942639,5.7395503,201.86,201.82,40.48]
["bitfinex","SOLUSD",1756690942842,5.7395503,201.85,201.81,40.48]
["bitfinex","SOLUSD",1756690943382,4.95417389,201.85,201.81,40.48]
["bitfinex","SOLUSD",1756690943551,5.7395503,201.83,201.81,40.48]
["bitfinex","SOLUSD",1756690943753,6.4495503,201.83,201.81,40.48]
["bitfinex","SOLUSD",1756690943997,4.95370351,201.87,201.82,5.7395503]
["bitfinex","SOLUSD",1756690944281,5.66370351,201.87,201.82,5.7395503]
["bitfinex","SOLUSD",1756690944488,11.40325381,201.87,201.81,46.2195503]
["bitfinex","SOLUSD",1756690945482,11.40325381,201.87,201.81,51.17465302]
["bitfinex","SOLUSD",1756690946053,9.24752153,201.87,201.81,49.01892074]
["bitfinex","SOLUSD",1756690946486,3.64381802,201.89,201.84,3.58381802]
["bitfinex","SOLUSD",1756690946652,4.35381802,201.89,201.85,40.48]
["bitfinex","SOLUSD",1756690947150,4.29381802,201.88,201.85,40.48]
["bitfinex","SOLUSD",1756690947349,0.71,201.87,201.85,40.48]
["bitfinex","SOLUSD",1756690947576,4.29381802,201.87,201.85,40.48]
["bitfinex","SOLUSD",1756690947768,3.58381802,201.87,201.85,40.48]
["bitfinex","SOLUSD",1756690947964,8.53768687,201.87,201.8,32.0]
["bitfinex","SOLUSD",1756690948165,8.53768687,201.87,201.78,0.03]
["bitfinex","SOLUSD",1756690948166,3.58381802,201.83,201.78,0.03]
["bitfinex","SOLUSD",1756690948357,3.58381802,201.82,201.8,40.46]
["bitfinex","SOLUSD",1756690948565,4.29381802,201.81,201.8,40.46]
["bitfinex","SOLUSD",1756690949172,4.29381802,201.81,201.78,0.03]
["bitfinex","SOLUSD",1756690949377,4.29381802,201.8,201.78,40.49]
["bitfinex","SOLUSD",1756690950089,3.58381802,201.8,201.78,40.49]
["bitfinex","SOLUSD",1756690950259,4.95496317,201.82,201.78,40.49]
["bitfinex","SOLUSD",1756690950583,8.53878119,201.82,201.78,40.49]
["bitfinex","SOLUSD",1756690950788,3.58381802,201.83,201.78,40.49]
["bitfinex","SOLUSD",1756690950966,8.53856247,201.83,201.78,40.49]
["bitfinex","SOLUSD",1756690951279,4.29381802,201.83,201.78,40.49]
["bitfinex","SOLUSD",1756690951572,5.66432528,201.85,201.79,4.21381802]
["bitfinex","SOLUSD",1756690951772,9.2481433,201.85,201.79,4.21381802]
["bitfinex","SOLUSD",1756690952275,0.06,201.89,201.83,3.58381802]
["bitfinex","SOLUSD",1756690952276,4.32381802,201.89,201.83,3.58381802]
["bitfinex","SOLUSD",1756690952474,4.32381802,201.89,201.84,40.44]
["bitfinex","SOLUSD",1756690952678,0.68,201.88,201.84,40.44]
["bitfinex","SOLUSD",1756690954063,5.79319778,201.89,201.84,46.17319778]
["bitfinex","SOLUSD",1756690954263,0.68,201.88,201.84,46.17319778]
["bitfinex","SOLUSD",1756690954876,0.68,201.88,201.84,40.44]
["bitfinex","SOLUSD",1756690955076,0.68,201.88,201.84,46.17319778]
["bitfinex","SOLUSD",1756690955279,5.79319778,201.89,201.84,46.17319778]
["bitfinex","SOLUSD",1756690955475,0.06,201.89,201.86,5.73319778]
["bitfinex","SOLUSD",1756690955784,0.06,201.89,201.86,6.33319778]
["bitfinex","SOLUSD",1756690955985,0.06,201.89,201.87,6.33319778]
["bitfinex","SOLUSD",1756690956171,0.06,201.89,201.88,46.15319778]
["bitfinex","SOLUSD",1756690956375,0.06,201.89,201.88,51.10663546]
["bitfinex","SOLUSD",1756690956558,0.06,201.89,201.88,45.97343768]
["bitfinex","SOLUSD",1756690957186,0.06,201.89,201.88,40.42]
["bitfinex","SOLUSD",1756690957386,0.06,201.89,201.88,46.75319778]
["bitfinex","SOLUSD",1756690957562,0.06,201.91,201.89,39.59559401]
["bitfinex","SOLUSD",1756690957763,0.06,201.91,201.9,46.15319778]
["bitfinex","SOLUSD",1756690958074,0.06,201.92,201.9,65.24173879]
["bitfinex","SOLUSD",1756690958273,0.06,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1756690958580,0.06,201.93,201.92,45.82403743]
["bitfinex","SOLUSD",1756690958787,0.06,201.93,201.92,60.66403743]
["bitfinex","SOLUSD",1756690959568,0.68,202.08,201.95,39.59559401]
["bitfinex","SOLUSD",1756690959795,0.68,202.08,201.98,39.59559401]
["bitfinex","SOLUSD",1756690959983,0.68,202.08,201.98,45.32879179]
["bitfinex","SOLUSD",1756690960174,0.68,202.08,201.98,50.69977703]
["bitfinex","SOLUSD",1756690960374,0.68,202.08,201.98,51.19487555]
["bitfinex","SOLUSD",1756690960977,0.68,202.08,201.98,25.19487555]
["bitfinex","SOLUSD",1756690961379,0.06,202.12,201.98,25.19487555]
["bitfinex","SOLUSD",1756690961380,0.78,202.1,202.02,39.59559401]
["bitfinex","SOLUSD",1756690961588,0.78,202.1,202.06,5.73319778]
["bitfinex","SOLUSD",1756690962094,0.78,202.1,202.06,46.13319778]
["bitfinex","SOLUSD",1756690962788,0.1,202.1,202.06,46.13319778]
["bitfinex","SOLUSD",1756690962999,0.1,202.1,202.06,46.55319778]
["bitfinex","SOLUSD",1756690963495,0.78,202.1,202.06,46.11319778]
["bitfinex","SOLUSD",1756690963696,0.78,202.1,202.06,5.73319778]
["bitfinex","SOLUSD",1756690963880,0.78,202.1,202.06,46.11319778]
["bitfinex","SOLUSD",1756690964074,0.78,202.1,202.06,5.73319778]
["bitfinex","SOLUSD",1756690964276,0.1,202.1,202.06,46.11319778]
["bitfinex","SOLUSD",1756690964474,0.1,202.1,202.06,51.48222282]
["bitfinex","SOLUSD",1756690965001,0.1,202.1,202.06,65.07781683]
["bitfinex","SOLUSD",1756690965374,0.1,202.1,202.06,65.05781683]
["bitfinex","SOLUSD",1756690965608,0.1,202.1,202.06,70.43089758]
["bitfinex","SOLUSD",1756690966795,0.1,202.1,202.06,30.07089758]
["bitfinex","SOLUSD",1756690967178,0.1,202.1,202.06,24.3376998]
["bitfinex","SOLUSD",1756690967373,0.1,202.1,202.06,70.43089758]
["bitfinex","SOLUSD",1756690967983,1e-08,202.07,202.06,108.16409536]
["bitfinex","SOLUSD",1756690968181,0.1,202.1,202.09,39.59559401]
["bitfinex","SOLUSD",1756690968401,0.1,202.1,202.09,85.66879179]
["bitfinex","SOLUSD",1756690968607,0.1,202.1,202.09,86.08879179]
["bitfinex","SOLUSD",1756690969301,0.1,202.1,202.09,45.74879179]
["bitfinex","SOLUSD",1756690969509,0.1,202.1,202.09,91.03708215]
["bitfinex","SOLUSD",1756690969881,0.1,202.1,202.09,50.27708215]
["bitfinex","SOLUSD",1756690970092,0.1,202.1,202.09,90.61708215]
["bitfinex","SOLUSD",1756690970887,0.1,202.1,202.09,91.03708215]
["bitfinex","SOLUSD",1756690971408,0.1,202.1,202.09,123.01708215]
["bitfinex","SOLUSD",1756690971782,0.1,202.1,202.09,82.27708215]
["bitfinex","SOLUSD",1756690971990,0.1,202.1,202.09,122.59708215]
["bitfinex","SOLUSD",1756690972507,0.1,202.1,202.09,82.27708215]
["bitfinex","SOLUSD",1756690972711,0.1,202.1,202.09,122.59708215]
["bitfinex","SOLUSD",1756690973400,0.1,202.1,202.09,82.27708215]
["bitfinex","SOLUSD",1756690973706,0.1,202.1,202.09,122.59708215]
["bitfinex","SOLUSD",1756690974291,0.1,202.1,202.09,116.86388437]
["bitfinex","SOLUSD",1756690974606,0.1,202.1,202.09,76.54388437]
["bitfinex","SOLUSD",1756690974803,0.1,202.1,202.09,90.59708215]
["bitfinex","SOLUSD",1756690975303,0.78,202.1,202.06,4.90817825]
["bitfinex","SOLUSD",1756690975611,0.1,202.1,202.09,5.73319778]
["bitfinex","SOLUSD",1756690975912,0.1,202.1,202.09,48.58148814]
["bitfinex","SOLUSD",1756690976113,0.78,202.1,202.09,48.58148814]
["bitfinex","SOLUSD",1756690977909,0.78,202.1,202.09,42.84829036]
["bitfinex","SOLUSD",1756690978411,0.1,202.1,202.09,42.84829036]
["bitfinex","SOLUSD",1756690978586,0.78,202.1,202.09,42.84829036]
["bitfinex","SOLUSD",1756690979216,6.51319778,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756690979412,5.73319778,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756690979595,5.73319778,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690979916,0.68,202.07,202.06,18.09]
["bitfinex","SOLUSD",1756690980098,6.41319778,202.07,202.06,18.09]
["bitfinex","SOLUSD",1756690980304,0.68,202.07,202.06,18.09]
["bitfinex","SOLUSD",1756690981024,0.78,202.1,202.06,18.09]
["bitfinex","SOLUSD",1756690981322,0.1,202.1,202.06,18.09]
["bitfinex","SOLUSD",1756690981618,0.78,202.1,202.07,5.73319778]
["bitfinex","SOLUSD",1756690981818,0.78,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1756690981991,0.1,202.1,202.09,46.01319778]
["bitfinex","SOLUSD",1756690982390,0.1,202.1,202.09,59.60879179]
["bitfinex","SOLUSD",1756690982988,0.82,202.1,202.09,40.28]
["bitfinex","SOLUSD",1756690983219,0.82,202.1,202.07,10.68192277]
["bitfinex","SOLUSD",1756690983409,0.1,202.1,202.09,40.28]
["bitfinex","SOLUSD",1756690984129,0.82,202.1,202.09,40.28]
["bitfinex","SOLUSD",1756690984713,0.1,202.1,202.09,45.22829036]
["bitfinex","SOLUSD",1756690984913,0.82,202.1,202.09,45.22829036]
["bitfinex","SOLUSD",1756690985226,6.55319778,202.1,202.06,32.03]
["bitfinex","SOLUSD",1756690985525,6.55319778,202.1,202.07,40.28]
["bitfinex","SOLUSD",1756690985526,0.72,202.09,202.07,40.28]
["bitfinex","SOLUSD",1756690985706,6.45319778,202.08,202.07,40.28]
["bitfinex","SOLUSD",1756690985905,11.40173301,202.08,202.07,40.28]
["bitfinex","SOLUSD",1756690986116,11.40173301,202.08,202.07,40.26]
["bitfinex","SOLUSD",1756690986518,0.72,202.08,202.07,40.26]
["bitfinex","SOLUSD",1756690987839,6.45319778,202.08,202.07,40.26]
["bitfinex","SOLUSD",1756690988830,11.40174853,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756690989045,5.66855075,202.08,202.07,40.26]
["bitfinex","SOLUSD",1756690989206,11.40174853,202.08,202.07,40.26]
["bitfinex","SOLUSD",1756690989406,17.13494631,202.08,202.07,40.26]
["bitfinex","SOLUSD",1756690989934,17.13494631,202.08,202.06,40.29]
["bitfinex","SOLUSD",1756690990142,6.45319778,202.07,202.06,40.29]
["bitfinex","SOLUSD",1756690990615,6.45319778,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690992031,11.4019779,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690992627,6.45319778,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690993427,11.4019779,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756690993636,0.72,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756690994013,0.72,202.09,202.07,40.24]
["bitfinex","SOLUSD",1756690997325,6.45319778,202.09,202.07,40.24]
["bitfinex","SOLUSD",1756690997741,0.72,202.09,202.07,40.24]
["bitfinex","SOLUSD",1756690998137,6.45319778,202.09,202.07,40.24]
["bitfinex","SOLUSD",1756690998941,5.73319778,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756690999262,6.45319778,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756690999622,5.73319778,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756690999854,0.82,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756691000153,5.73319778,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756691000336,0.1,202.1,202.06,5.76319778]
["bitfinex","SOLUSD",1756691000533,0.1,202.1,202.07,5.73319778]
["bitfinex","SOLUSD",1756691000738,0.1,202.1,202.09,5.73319778]
["bitfinex","SOLUSD",1756691000928,0.1,202.1,202.09,45.95319778]
["bitfinex","SOLUSD",1756691001549,0.1,202.1,202.09,46.37319778]
["bitfinex","SOLUSD",1756691001745,0.1,202.1,202.09,59.96879179]
["bitfinex","SOLUSD",1756691002254,0.1,202.1,202.09,64.91708215]
["bitfinex","SOLUSD",1756691002823,0.82,202.1,202.09,40.22]
["bitfinex","SOLUSD",1756691003252,0.1,202.1,202.09,40.22]
["bitfinex","SOLUSD",1756691004551,0.82,202.1,202.06,30.97895217]
["bitfinex","SOLUSD",1756691004868,0.1,202.1,202.07,40.2]
["bitfinex","SOLUSD",1756691005291,0.1,202.1,202.07,46.35319778]
["bitfinex","SOLUSD",1756691006048,0.1,202.1,202.07,40.2]
["bitfinex","SOLUSD",1756691006251,5.73319778,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756691006458,5.73319778,202.09,202.07,40.2]
["bitfinex","SOLUSD",1756691006664,0.1,202.1,202.07,40.2]
["bitfinex","SOLUSD",1756691006873,0.1,202.1,202.08,5.73319778]
["bitfinex","SOLUSD",1756691007685,0.1,202.1,202.07,50.88197782]
["bitfinex","SOLUSD",1756691007842,0.82,202.1,202.07,40.2]
["bitfinex","SOLUSD",1756691008243,0.82,202.1,202.07,40.23]
["bitfinex","SOLUSD",1756691008675,0.82,202.1,202.07,45.17870577]
["bitfinex","SOLUSD",1756691008969,0.1,202.1,202.07,50.91190355]
["bitfinex","SOLUSD",1756691009181,0.1,202.1,202.08,5.73319778]
["bitfinex","SOLUSD",1756691009368,0.1,202.1,202.09,19.32879179]
["bitfinex","SOLUSD",1756691009569,0.1,202.1,202.09,19.74879179]
["bitfinex","SOLUSD",1756691010255,0.1,202.1,202.09,20.24362082]
["bitfinex","SOLUSD",1756691010452,1e-08,202.1,202.09,25.19191118]
["bitfinex","SOLUSD",1756691010675,1e-08,202.1,202.09,57.19191118]
["bitfinex","SOLUSD",1756691011077,1e-08,202.1,202.09,51.4587134]
["bitfinex","SOLUSD",1756691011285,0.06,202.12,202.11,39.59559401]
["bitfinex","SOLUSD",1756691011448,0.06,202.12,202.11,85.50879179]
["bitfinex","SOLUSD",1756691012080,0.06,202.12,202.11,85.92879179]
["bitfinex","SOLUSD",1756691012653,0.06,202.12,202.11,90.87659249]
["bitfinex","SOLUSD",1756691013075,0.06,202.12,202.11,85.14339471]
["bitfinex","SOLUSD",1756691013478,0.06,202.12,202.11,90.45659249]
["bitfinex","SOLUSD",1756691014387,0.06,202.12,202.11,40.16]
["bitfinex","SOLUSD",1756691014769,0.06,202.12,202.11,50.84099848]
["bitfinex","SOLUSD",1756691015584,0.06,202.12,202.11,45.1078007]
["bitfinex","SOLUSD",1756691016268,0.06,202.12,202.11,40.16]
["bitfinex","SOLUSD",1756691018182,0.06,202.12,202.11,45.1078007]
["bitfinex","SOLUSD",1756691019482,0.06,202.12,202.11,50.84099848]
["bitfinex","SOLUSD",1756691020989,0.06,202.12,202.09,58.0]
["bitfinex","SOLUSD",1756691021196,0.06,202.12,202.1,40.14]
["bitfinex","SOLUSD",1756691022183,0.06,202.12,202.1,50.8211493]
["bitfinex","SOLUSD",1756691022388,0.06,202.12,202.11,5.73319778]
["bitfinex","SOLUSD",1756691022799,0.06,202.12,202.1,45.08795152]
["bitfinex","SOLUSD",1756691023003,0.06,202.12,202.11,5.73319778]
["bitfinex","SOLUSD",1756691024198,0.06,202.12,202.11,4.9478007]
["bitfinex","SOLUSD",1756691024400,0.06,202.12,202.11,10.68099848]
["bitfinex","SOLUSD",1756691024718,0.06,202.12,202.11,24.69659249]
["bitfinex","SOLUSD",1756691025226,1e-08,202.12,202.11,24.69659249]
["bitfinex","SOLUSD",1756691027627,1e-08,202.12,202.11,24.27659249]
["bitfinex","SOLUSD",1756691027859,1e-08,202.12,202.11,64.39659249]
["bitfinex","SOLUSD",1756691028118,1e-08,202.12,202.11,90.39659249]
["bitfinex","SOLUSD",1756691028318,0.67000001,202.12,202.11,26.0]
["bitfinex","SOLUSD",1756691028621,0.67000001,202.12,202.11,71.0678007]
["bitfinex","SOLUSD",1756691029129,1e-08,202.12,202.11,71.0678007]
["bitfinex","SOLUSD",1756691029304,1e-08,202.12,202.11,76.80099848]
["bitfinex","SOLUSD",1756691029503,1e-08,202.12,202.11,90.39659249]
["bitfinex","SOLUSD",1756691030030,1e-08,202.12,202.11,122.39659249]
["bitfinex","SOLUSD",1756691030699,1e-08,202.12,202.11,42.68099848]
["bitfinex","SOLUSD",1756691030931,0.67000001,202.12,202.11,77.0478007]
["bitfinex","SOLUSD",1756691031222,1e-08,202.12,202.11,82.78099848]
["bitfinex","SOLUSD",1756691031808,0.67000001,202.12,202.11,72.1]
["bitfinex","SOLUSD",1756691032001,0.67000001,202.12,202.11,40.1]
["bitfinex","SOLUSD",1756691032815,6.40319779,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756691033020,5.73319778,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756691033198,0.67,202.11,202.1,40.13]
["bitfinex","SOLUSD",1756691033830,0.67,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756691034135,0.67,202.11,202.1,40.13]
["bitfinex","SOLUSD",1756691035804,0.67,202.11,202.1,45.07804552]
["bitfinex","SOLUSD",1756691036016,6.40319778,202.11,202.1,0.03]
["bitfinex","SOLUSD",1756691036223,6.40319778,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691039416,0.67,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691039616,11.35099848,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691040017,6.40319778,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691040627,0.67,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691041329,6.40319778,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691042111,4.24505133,202.11,202.1,40.1]
["bitfinex","SOLUSD",1756691042313,1e-08,202.12,202.1,40.1]
["bitfinex","SOLUSD",1756691042731,0.72000001,202.12,202.1,40.1]
["bitfinex","SOLUSD",1756691043426,1e-08,202.12,202.11,3.57505133]
["bitfinex","SOLUSD",1756691043629,1e-08,202.12,202.11,4.02505133]
["bitfinex","SOLUSD",1756691043932,1e-08,202.12,202.11,3.57505133]
["bitfinex","SOLUSD",1756691044156,1e-08,202.12,202.11,5.71642182]
["bitfinex","SOLUSD",1756691044444,1e-08,202.12,202.11,45.79642182]
["bitfinex","SOLUSD",1756691045410,1e-08,202.12,202.11,40.08]
["bitfinex","SOLUSD",1756691045612,6.43642183,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756691045813,1e-08,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756691046025,5.71642183,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691046636,6.43642183,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691047613,0.72000001,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691047842,6.43642183,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691048837,11.38397773,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691049028,5.66755591,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691049234,11.38397773,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691049542,5.66755591,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691049711,11.38397773,202.12,202.11,40.06]
["bitfinex","SOLUSD",1756691050426,11.38397773,202.12,202.1,0.03]
["bitfinex","SOLUSD",1756691050750,26.0,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756691051047,31.71642182,202.08,202.06,0.03]
["bitfinex","SOLUSD",1756691051343,6.43642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691052637,11.38520194,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691053851,6.43642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691055133,5.71642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691055747,6.43642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691057140,26.0,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756691057342,5.71642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691058047,6.43642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691059054,11.38520194,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691059427,6.43642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691060052,5.71642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691060239,6.43642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691060834,11.38520194,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691061033,5.71642182,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691061252,0.72000001,202.12,202.06,0.03]
["bitfinex","SOLUSD",1756691061455,5.71642182,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756691061762,6.43642182,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756691062055,5.71642182,202.11,202.06,0.03]
["bitfinex","SOLUSD",1756691062552,0.06,202.07,202.06,0.03]
["bitfinex","SOLUSD",1756691062956,0.06,202.07,202.06,6.25642182]
["bitfinex","SOLUSD",1756691063264,0.06,202.1,202.09,39.59559401]
["bitfinex","SOLUSD",1756691063570,0.06,202.1,202.09,85.33201583]
["bitfinex","SOLUSD",1756691063859,0.06,202.1,202.09,85.84201583]
["bitfinex","SOLUSD",1756691064027,0.06,202.1,202.09,87.82452083]
["bitfinex","SOLUSD",1756691064228,0.06,202.1,202.09,119.82452083]
["bitfinex","SOLUSD",1756691065158,0.06,202.1,202.09,124.77281119]
["bitfinex","SOLUSD",1756691065739,1e-08,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1756691065940,1e-08,202.12,202.11,5.71642182]
["bitfinex","SOLUSD",1756691066246,1e-08,202.12,202.11,6.22642182]
["bitfinex","SOLUSD",1756691067048,1e-08,202.12,202.11,11.17422252]
["bitfinex","SOLUSD",1756691068252,1e-08,202.13,202.12,39.59559401]
["bitfinex","SOLUSD",1756691068559,1e-08,202.13,202.12,86.31677142]
["bitfinex","SOLUSD",1756691068946,1e-08,202.13,202.12,92.31677142]
["bitfinex","SOLUSD",1756691069141,0.06,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1756691069357,0.06,202.17,202.16,44.94657696]
["bitfinex","SOLUSD",1756691069552,0.06,202.17,202.16,51.17299878]
["bitfinex","SOLUSD",1756691069758,1e-08,202.17,202.16,67.24477248]
["bitfinex","SOLUSD",1756691070571,1e-08,202.2,202.19,26.0]
["bitfinex","SOLUSD",1756691070867,1e-08,202.2,202.19,85.31201583]
["bitfinex","SOLUSD",1756691071166,1e-08,202.2,202.19,90.76785884]
["bitfinex","SOLUSD",1756691071362,1e-08,202.2,202.19,96.48428066]
["bitfinex","SOLUSD",1756691071542,1e-08,202.2,202.19,90.76785884]
["bitfinex","SOLUSD",1756691072349,1e-08,202.2,202.19,122.76785884]
["bitfinex","SOLUSD",1756691072762,1e-08,202.2,202.19,122.23785884]
["bitfinex","SOLUSD",1756691073564,1e-08,202.2,202.19,82.25785884]
["bitfinex","SOLUSD",1756691073775,1e-08,202.2,202.19,122.23785884]
["bitfinex","SOLUSD",1756691074473,1e-08,202.2,202.19,124.21908684]
["bitfinex","SOLUSD",1756691074670,1e-08,202.2,202.19,84.23908684]
["bitfinex","SOLUSD",1756691074975,1e-08,202.2,202.19,98.21908684]
["bitfinex","SOLUSD",1756691075267,1e-08,202.2,202.19,124.21908684]
["bitfinex","SOLUSD",1756691075989,1e-08,202.2,202.19,122.07141297]
["bitfinex","SOLUSD",1756691077367,1e-08,202.2,202.19,82.09141297]
["bitfinex","SOLUSD",1756691077673,1e-08,202.2,202.19,122.05141297]
["bitfinex","SOLUSD",1756691079662,1e-08,202.2,202.19,100.13016092]
["bitfinex","SOLUSD",1756691081670,1e-08,202.2,202.19,96.05141297]
["bitfinex","SOLUSD",1756691082578,1e-08,202.2,202.19,100.13016092]
["bitfinex","SOLUSD",1756691084194,0.06,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1756691084380,0.78,202.33,202.25,13.59559401]
["bitfinex","SOLUSD",1756691084682,0.68,202.31,202.27,43.16434196]
["bitfinex","SOLUSD",1756691084863,0.68,202.31,202.27,83.08434196]
["bitfinex","SOLUSD",1756691085176,0.68,202.31,202.27,84.45948089]
["bitfinex","SOLUSD",1756691085550,0.68,202.31,202.27,88.02822884]
["bitfinex","SOLUSD",1756691085874,0.68,202.3,202.27,88.02822884]
["bitfinex","SOLUSD",1756691086067,0.1,202.33,202.27,88.02822884]
["bitfinex","SOLUSD",1756691086272,0.68,202.32,202.27,88.02822884]
["bitfinex","SOLUSD",1756691086653,0.68,202.32,202.27,84.45948089]
["bitfinex","SOLUSD",1756691086854,0.1,202.33,202.27,88.02822884]
["bitfinex","SOLUSD",1756691087388,0.68,202.32,202.27,120.02822884]
["bitfinex","SOLUSD",1756691089967,0.68,202.32,202.27,124.91668387]
["bitfinex","SOLUSD",1756691090962,0.68,202.31,202.27,81.42793592]
["bitfinex","SOLUSD",1756691091281,0.1,202.33,202.27,92.89668387]
["bitfinex","SOLUSD",1756691091282,0.78,202.28,202.27,92.89668387]
["bitfinex","SOLUSD",1756691091590,0.78,202.28,202.27,39.9]
["bitfinex","SOLUSD",1756691095483,0.78,202.28,202.24,35.56874795]
["bitfinex","SOLUSD",1756691095693,0.1,202.28,202.25,39.88]
["bitfinex","SOLUSD",1756691095890,0.68,202.27,202.25,39.88]
["bitfinex","SOLUSD",1756691096076,0.68,202.26,202.25,39.88]
["bitfinex","SOLUSD",1756691098270,0.68,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756691098486,3.56874795,202.27,202.25,39.88]
["bitfinex","SOLUSD",1756691098671,0.68,202.26,202.25,39.88]
["bitfinex","SOLUSD",1756691098873,3.66874795,202.28,202.25,39.88]
["bitfinex","SOLUSD",1756691099084,0.68,202.26,202.25,39.88]
["bitfinex","SOLUSD",1756691100392,4.24874795,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756691100598,5.62418011,202.26,202.25,39.88]
["bitfinex","SOLUSD",1756691101266,0.68,202.26,202.25,39.88]
["bitfinex","SOLUSD",1756691101699,0.78,202.28,202.25,44.82437577]
["bitfinex","SOLUSD",1756691101901,0.78,202.28,202.26,3.56874795]
["bitfinex","SOLUSD",1756691102098,0.1,202.28,202.27,43.42874795]
["bitfinex","SOLUSD",1756691102395,0.1,202.28,202.27,57.02434196]
["bitfinex","SOLUSD",1756691103376,0.1,202.28,202.27,89.02434196]
["bitfinex","SOLUSD",1756691103599,0.1,202.28,202.27,94.47822884]
["bitfinex","SOLUSD",1756691104112,0.1,202.28,202.27,90.90948089]
["bitfinex","SOLUSD",1756691104276,0.1,202.28,202.27,94.47822884]
["bitfinex","SOLUSD",1756691104808,0.1,202.28,202.27,50.53948089]
["bitfinex","SOLUSD",1756691104986,0.81,202.28,202.27,32.0]
["bitfinex","SOLUSD",1756691105175,0.81,202.28,202.27,71.86]
["bitfinex","SOLUSD",1756691105378,0.81,202.28,202.27,39.86]
["bitfinex","SOLUSD",1756691105575,0.81,202.28,202.27,44.80388688]
["bitfinex","SOLUSD",1756691105816,0.81,202.28,202.27,65.86]
["bitfinex","SOLUSD",1756691105990,0.81,202.28,202.27,26.0]
["bitfinex","SOLUSD",1756691106189,0.81,202.28,202.27,65.86]
["bitfinex","SOLUSD",1756691106388,0.1,202.28,202.27,65.86]
["bitfinex","SOLUSD",1756691107096,0.1,202.28,202.27,83.02434196]
["bitfinex","SOLUSD",1756691107499,0.1,202.28,202.27,85.51498096]
["bitfinex","SOLUSD",1756691107808,0.1,202.28,202.27,90.45886784]
["bitfinex","SOLUSD",1756691108371,0.1,202.28,202.27,122.45886784]
["bitfinex","SOLUSD",1756691108585,0.1,202.28,202.27,121.94886784]
["bitfinex","SOLUSD",1756691108879,0.81,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1756691109078,0.71,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1756691109280,0.1,202.28,202.26,39.84]
["bitfinex","SOLUSD",1756691109486,3.66874795,202.28,202.26,39.84]
["bitfinex","SOLUSD",1756691109692,3.56874795,202.27,202.24,0.03]
["bitfinex","SOLUSD",1756691109890,3.56874795,202.26,202.25,39.84]
["bitfinex","SOLUSD",1756691110092,4.27874795,202.26,202.25,39.84]
["bitfinex","SOLUSD",1756691110275,0.81,202.28,202.25,39.84]
["bitfinex","SOLUSD",1756691110470,0.71,202.27,202.25,39.84]
["bitfinex","SOLUSD",1756691110673,0.1,202.28,202.25,39.84]
["bitfinex","SOLUSD",1756691110871,0.71,202.27,202.25,39.84]
["bitfinex","SOLUSD",1756691111110,0.1,202.28,202.25,43.40874795]
["bitfinex","SOLUSD",1756691111409,0.71,202.27,202.25,39.84]
["bitfinex","SOLUSD",1756691111786,0.1,202.28,202.25,39.84]
["bitfinex","SOLUSD",1756691111787,0.71,202.26,202.25,39.84]
["bitfinex","SOLUSD",1756691112186,4.27874795,202.26,202.25,39.84]
["bitfinex","SOLUSD",1756691112899,4.27874795,202.26,202.24,0.03]
["bitfinex","SOLUSD",1756691113117,3.56874795,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756691113277,3.56874795,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756691113480,3.56874795,202.23,202.22,39.87]
["bitfinex","SOLUSD",1756691113699,4.27874795,202.23,202.22,39.87]
["bitfinex","SOLUSD",1756691114004,0.71,202.26,202.22,43.43874795]
["bitfinex","SOLUSD",1756691114231,0.71,202.26,202.22,48.38377833]
["bitfinex","SOLUSD",1756691114498,3.66874795,202.28,202.25,0.03]
["bitfinex","SOLUSD",1756691114703,3.66874795,202.28,202.26,39.82]
["bitfinex","SOLUSD",1756691115079,4.27874795,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756691115278,3.56874795,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756691115491,29.56874795,202.26,202.25,39.13]
["bitfinex","SOLUSD",1756691115822,35.22287926,202.26,202.22,0.03]
["bitfinex","SOLUSD",1756691115992,35.22287926,202.26,202.24,39.82]
["bitfinex","SOLUSD",1756691115993,31.65413131,202.26,202.24,39.82]
["bitfinex","SOLUSD",1756691116316,0.71,202.25,202.22,0.03]
["bitfinex","SOLUSD",1756691116981,5.7144722,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756691117411,32.4244722,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756691117917,34.4069772,202.23,202.22,0.03]
["bitfinex","SOLUSD",1756691118112,34.4069772,202.23,202.2,0.03]
["bitfinex","SOLUSD",1756691118113,26.0,202.21,202.2,0.03]
["bitfinex","SOLUSD",1756691118282,26.0,202.19,202.16,6.1]
["bitfinex","SOLUSD",1756691118482,5.7144722,202.17,202.07,6.1]
["bitfinex","SOLUSD",1756691118682,5.7144722,202.1,202.08,39.82]
["bitfinex","SOLUSD",1756691119082,6.4244722,202.09,202.06,0.03]
["bitfinex","SOLUSD",1756691119316,5.7144722,202.08,202.07,39.82]
["bitfinex","SOLUSD",1756691119704,0.71,202.16,202.08,13.59559401]
["bitfinex","SOLUSD",1756691119885,5.7144722,202.16,202.11,5.7144722]
["bitfinex","SOLUSD",1756691120091,5.7144722,202.18,202.13,5.7144722]
["bitfinex","SOLUSD",1756691120316,5.7144722,202.18,202.13,6.3744722]
["bitfinex","SOLUSD",1756691120506,5.7144722,202.19,202.14,0.66]
["bitfinex","SOLUSD",1756691120794,5.7144722,202.2,202.14,6.3744722]
["bitfinex","SOLUSD",1756691121729,13.59559401,202.26,202.12,71.82]
["bitfinex","SOLUSD",1756691121730,5.7144722,202.22,202.17,5.7144722]
["bitfinex","SOLUSD",1756691121896,5.7144722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691122213,6.4244722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691122590,12.45607306,202.33,202.18,45.42601064]
["bitfinex","SOLUSD",1756691122591,5.7144722,202.23,202.18,45.42601064]
["bitfinex","SOLUSD",1756691122795,5.7144722,202.23,202.18,39.82]
["bitfinex","SOLUSD",1756691122992,5.7144722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691123719,6.4244722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691124195,0.71,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691124722,6.4244722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691125021,5.7144722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691125520,5.7144722,202.22,202.18,44.76603379]
["bitfinex","SOLUSD",1756691125939,5.7144722,202.21,202.18,39.82]
["bitfinex","SOLUSD",1756691126242,5.7144722,202.2,202.18,39.82]
["bitfinex","SOLUSD",1756691126404,0.71,202.19,202.18,39.82]
["bitfinex","SOLUSD",1756691126602,6.4244722,202.19,202.18,39.82]
["bitfinex","SOLUSD",1756691126834,0.71,202.19,202.18,39.82]
["bitfinex","SOLUSD",1756691127129,6.4244722,202.19,202.18,39.82]
["bitfinex","SOLUSD",1756691127322,6.4244722,202.19,202.11,14.866573]
["bitfinex","SOLUSD",1756691127323,26.0,202.16,202.11,14.866573]
["bitfinex","SOLUSD",1756691127512,5.7144722,202.12,202.11,14.866573]
["bitfinex","SOLUSD",1756691127821,5.7144722,202.12,202.09,39.82]
["bitfinex","SOLUSD",1756691128026,5.7144722,202.11,202.09,39.82]
["bitfinex","SOLUSD",1756691128316,5.7144722,202.1,202.09,39.82]
["bitfinex","SOLUSD",1756691128522,6.4244722,202.1,202.09,39.82]
["bitfinex","SOLUSD",1756691129409,12.36755618,202.15,202.09,39.82]
["bitfinex","SOLUSD",1756691129410,0.71,202.15,202.09,39.82]
["bitfinex","SOLUSD",1756691129721,5.7144722,202.11,202.09,39.82]
["bitfinex","SOLUSD",1756691130497,4.94707814,202.14,202.09,39.82]
["bitfinex","SOLUSD",1756691130699,5.7144722,202.11,202.09,39.82]
["bitfinex","SOLUSD",1756691131098,6.4244722,202.1,202.09,39.82]
["bitfinex","SOLUSD",1756691131336,0.71,202.1,202.06,0.03]
["bitfinex","SOLUSD",1756691131626,0.71,202.1,202.09,39.82]
["bitfinex","SOLUSD",1756691131799,0.71,202.1,202.09,39.85]
["bitfinex","SOLUSD",1756691132408,5.65804552,202.1,202.09,39.85]
["bitfinex","SOLUSD",1756691132627,11.37251772,202.1,202.09,39.85]
["bitfinex","SOLUSD",1756691133642,11.37251772,202.1,202.09,0.03]
["bitfinex","SOLUSD",1756691133927,0.77,202.26,202.14,13.59559401]
["bitfinex","SOLUSD",1756691134128,5.7144722,202.22,202.16,5.7144722]
["bitfinex","SOLUSD",1756691134427,5.7144722,202.22,202.16,42.66093456]
["bitfinex","SOLUSD",1756691134727,5.7144722,202.22,202.16,43.36093456]
["bitfinex","SOLUSD",1756691134932,5.7144722,202.21,202.16,37.64646236]
["bitfinex","SOLUSD",1756691135114,5.7144722,202.21,202.17,0.7]
["bitfinex","SOLUSD",1756691135314,0.71,202.25,202.17,0.7]
["bitfinex","SOLUSD",1756691135514,5.7744722,202.23,202.17,6.4144722]
["bitfinex","SOLUSD",1756691136104,0.06,202.23,202.18,5.7144722]
["bitfinex","SOLUSD",1756691136308,0.06,202.23,202.19,39.82]
["bitfinex","SOLUSD",1756691137040,5.7744722,202.23,202.19,39.82]
["bitfinex","SOLUSD",1756691137940,5.7144722,202.2,202.1,14.29559401]
["bitfinex","SOLUSD",1756691138113,5.7144722,202.14,202.11,39.8]
["bitfinex","SOLUSD",1756691138434,5.7144722,202.14,202.11,40.5]
["bitfinex","SOLUSD",1756691138612,5.7144722,202.2,202.11,40.5]
["bitfinex","SOLUSD",1756691138613,0.71,202.17,202.11,39.8]
["bitfinex","SOLUSD",1756691139125,0.71,202.17,202.09,0.03]
["bitfinex","SOLUSD",1756691139126,5.7144722,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756691139332,5.7144722,202.12,202.1,39.8]
["bitfinex","SOLUSD",1756691140446,30.94606783,202.19,202.11,0.7]
["bitfinex","SOLUSD",1756691140606,5.7144722,202.17,202.11,6.4144722]
["bitfinex","SOLUSD",1756691140916,5.7144722,202.17,202.12,5.7144722]
["bitfinex","SOLUSD",1756691141113,26.0,202.2,202.13,0.7]
["bitfinex","SOLUSD",1756691141315,5.7144722,202.19,202.14,45.5144722]
["bitfinex","SOLUSD",1756691141621,5.7144722,202.19,202.15,0.7]
["bitfinex","SOLUSD",1756691142630,10.66037355,202.19,202.14,39.8]
["bitfinex","SOLUSD",1756691142825,5.7144722,202.18,202.14,40.5]
["bitfinex","SOLUSD",1756691143420,5.7144722,202.15,202.11,37.714473]
["bitfinex","SOLUSD",1756691143732,0.71,202.17,202.12,39.8]
["bitfinex","SOLUSD",1756691143733,5.7144722,202.14,202.12,39.8]
["bitfinex","SOLUSD",1756691143913,5.7144722,202.15,202.12,39.8]
["bitfinex","SOLUSD",1756691144749,5.7144722,202.14,202.12,39.8]
["bitfinex","SOLUSD",1756691144909,5.7144722,202.13,202.12,39.8]
["bitfinex","SOLUSD",1756691145109,5.7144722,202.14,202.12,39.8]
["bitfinex","SOLUSD",1756691145409,4.94657696,202.16,202.09,0.03]
["bitfinex","SOLUSD",1756691145410,6.4244722,202.13,202.09,0.03]
["bitfinex","SOLUSD",1756691145714,26.0,202.17,202.1,46.2144722]
["bitfinex","SOLUSD",1756691145915,5.7144722,202.15,202.1,46.2144722]
["bitfinex","SOLUSD",1756691146309,5.7144722,202.15,202.11,0.7]
["bitfinex","SOLUSD",1756691146516,5.7144722,202.18,202.12,6.4144722]
["bitfinex","SOLUSD",1756691146744,5.7144722,202.18,202.12,11.36179236]
["bitfinex","SOLUSD",1756691147105,5.65559841,202.2,202.15,5.7144722]
["bitfinex","SOLUSD",1756691147106,5.7144722,202.2,202.15,5.7144722]
["bitfinex","SOLUSD",1756691147310,0.06,202.23,202.16,39.8]
["bitfinex","SOLUSD",1756691147311,5.7144722,202.21,202.16,39.8]
["bitfinex","SOLUSD",1756691147512,5.7144722,202.2,202.16,39.8]
["bitfinex","SOLUSD",1756691147724,0.71,202.21,202.16,40.5]
["bitfinex","SOLUSD",1756691147725,5.7144722,202.21,202.16,40.5]
["bitfinex","SOLUSD",1756691148017,5.7144722,202.21,202.16,46.2144722]
["bitfinex","SOLUSD",1756691148222,5.7144722,202.21,202.17,0.7]
["bitfinex","SOLUSD",1756691148423,5.7144722,202.21,202.16,45.5144722]
["bitfinex","SOLUSD",1756691148424,5.7144722,202.21,202.16,39.8]
["bitfinex","SOLUSD",1756691148719,5.7744722,202.23,202.18,5.7144722]
["bitfinex","SOLUSD",1756691148924,5.7744722,202.23,202.21,5.7144722]
["bitfinex","SOLUSD",1756691148925,0.06,202.23,202.21,5.7144722]
["bitfinex","SOLUSD",1756691149245,0.06,202.23,202.22,39.8]
["bitfinex","SOLUSD",1756691149433,0.06,202.23,202.19,5.7144722]
["bitfinex","SOLUSD",1756691149640,0.06,202.23,202.2,39.8]
["bitfinex","SOLUSD",1756691149830,0.06,202.23,202.21,39.8]
["bitfinex","SOLUSD",1756691151822,0.06,202.23,202.19,6.4144722]
["bitfinex","SOLUSD",1756691152028,0.06,202.23,202.22,39.8]
["bitfinex","SOLUSD",1756691153046,0.06,202.23,202.22,46.2144722]
["bitfinex","SOLUSD",1756691153345,5.7744722,202.23,202.18,5.714472]
["bitfinex","SOLUSD",1756691153645,5.7744722,202.23,202.16,0.7]
["bitfinex","SOLUSD",1756691153646,5.7144722,202.19,202.16,0.7]
["bitfinex","SOLUSD",1756691153942,5.7144722,202.19,202.17,39.78]
["bitfinex","SOLUSD",1756691154529,5.7144722,202.18,202.17,39.78]
["bitfinex","SOLUSD",1756691155523,5.7144722,202.19,202.17,39.78]
["bitfinex","SOLUSD",1756691156023,5.7144722,202.2,202.17,39.78]
["bitfinex","SOLUSD",1756691156329,0.06,202.23,202.17,45.42632062]
["bitfinex","SOLUSD",1756691156535,5.7744722,202.23,202.18,0.7]
["bitfinex","SOLUSD",1756691156730,5.7744722,202.23,202.19,0.7]
["bitfinex","SOLUSD",1756691156928,5.7144722,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756691157423,5.7144722,202.22,202.17,51.14079282]
["bitfinex","SOLUSD",1756691157630,5.7144722,202.22,202.18,0.7]
["bitfinex","SOLUSD",1756691157935,0.06,202.23,202.21,5.7144722]
["bitfinex","SOLUSD",1756691158132,0.06,202.23,202.22,39.78]
["bitfinex","SOLUSD",1756691158822,0.06,202.23,202.19,5.7144722]
["bitfinex","SOLUSD",1756691159022,0.06,202.23,202.2,39.78]
["bitfinex","SOLUSD",1756691159281,10.71934681,202.23,202.18,0.7]
["bitfinex","SOLUSD",1756691159549,5.7144722,202.19,202.15,5.774472]
["bitfinex","SOLUSD",1756691159756,4.9456518,202.2,202.14,36.94699289]
["bitfinex","SOLUSD",1756691159757,5.7144722,202.18,202.16,39.78]
["bitfinex","SOLUSD",1756691160461,5.7144722,202.18,202.14,36.94699289]
["bitfinex","SOLUSD",1756691160462,5.7144722,202.18,202.17,39.78]
["bitfinex","SOLUSD",1756691160756,6.4244722,202.18,202.15,39.78]
["bitfinex","SOLUSD",1756691160922,17.30964784,202.2,202.15,39.78]
["bitfinex","SOLUSD",1756691160923,5.7144722,202.16,202.15,39.78]
["bitfinex","SOLUSD",1756691161123,6.4244722,202.16,202.07,20.01006621]
["bitfinex","SOLUSD",1756691161354,5.7144722,202.13,202.1,39.78]
["bitfinex","SOLUSD",1756691161554,5.7144722,202.14,202.1,40.48]
["bitfinex","SOLUSD",1756691161847,5.7144722,202.13,202.1,40.48]
["bitfinex","SOLUSD",1756691162047,5.7144722,202.16,202.11,6.4144722]
["bitfinex","SOLUSD",1756691162233,5.7144722,202.14,202.1,39.78]
["bitfinex","SOLUSD",1756691162551,5.7144722,202.14,202.11,39.78]
["bitfinex","SOLUSD",1756691163266,0.71,202.13,202.11,39.78]
["bitfinex","SOLUSD",1756691163483,6.4244722,202.12,202.09,0.03]
["bitfinex","SOLUSD",1756691163637,5.7144722,202.12,202.1,39.78]
["bitfinex","SOLUSD",1756691163832,0.71,202.15,202.1,39.78]
["bitfinex","SOLUSD",1756691164138,5.7144722,202.16,202.11,0.7]
["bitfinex","SOLUSD",1756691164463,6.4244722,202.17,202.12,0.7]
["bitfinex","SOLUSD",1756691164638,5.7144722,202.17,202.12,0.7]
["bitfinex","SOLUSD",1756691165247,5.7144722,202.18,202.13,6.4144722]
["bitfinex","SOLUSD",1756691165444,5.7144722,202.19,202.14,40.48]
["bitfinex","SOLUSD",1756691165758,6.4244722,202.18,202.14,39.78]
["bitfinex","SOLUSD",1756691165968,5.7144722,202.17,202.14,39.78]
["bitfinex","SOLUSD",1756691166139,0.71,202.18,202.14,39.78]
["bitfinex","SOLUSD",1756691166140,6.4244722,202.18,202.14,39.78]
["bitfinex","SOLUSD",1756691166539,0.71,202.17,202.14,39.78]
["bitfinex","SOLUSD",1756691166738,5.7144722,202.17,202.14,39.78]
["bitfinex","SOLUSD",1756691167135,6.4244722,202.16,202.11,32.03]
["bitfinex","SOLUSD",1756691167446,5.7144722,202.15,202.12,39.78]
["bitfinex","SOLUSD",1756691168068,6.4244722,202.15,202.12,39.78]
["bitfinex","SOLUSD",1756691168266,0.71,202.17,202.13,39.78]
["bitfinex","SOLUSD",1756691168553,5.7744722,202.21,202.15,5.7144722]
["bitfinex","SOLUSD",1756691168756,5.7144722,202.2,202.14,6.4144722]
["bitfinex","SOLUSD",1756691169763,5.7144722,202.19,202.14,4.94704491]
["bitfinex","SOLUSD",1756691169943,6.4244722,202.19,202.14,4.94704491]
["bitfinex","SOLUSD",1756691170259,5.7144722,202.2,202.15,6.4144722]
["bitfinex","SOLUSD",1756691170849,5.7144722,202.2,202.15,0.7]
["bitfinex","SOLUSD",1756691171053,6.4244722,202.2,202.15,0.7]
["bitfinex","SOLUSD",1756691171574,0.06,202.21,202.16,6.4144722]
["bitfinex","SOLUSD",1756691171865,0.06,202.21,202.17,39.78]
["bitfinex","SOLUSD",1756691172166,0.06,202.21,202.17,40.48]
["bitfinex","SOLUSD",1756691172563,0.06,202.21,202.18,0.7]
["bitfinex","SOLUSD",1756691173442,0.06,202.21,202.18,6.4144722]
["bitfinex","SOLUSD",1756691173961,0.06,202.21,202.19,11.36031521]
["bitfinex","SOLUSD",1756691174362,0.06,202.21,202.2,46.50462605]
["bitfinex","SOLUSD",1756691174542,0.06,202.21,202.1,4.8032113]
["bitfinex","SOLUSD",1756691174750,0.06,202.21,202.2,5.7144722]
["bitfinex","SOLUSD",1756691174956,0.06,202.21,202.2,59.79006621]
["bitfinex","SOLUSD",1756691175871,0.06,202.21,202.2,64.73566462]
["bitfinex","SOLUSD",1756691176950,0.06,202.23,202.2,64.73566462]
["bitfinex","SOLUSD",1756691176951,0.06,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1756691177270,0.06,202.23,202.22,45.4944722]
["bitfinex","SOLUSD",1756691177574,0.06,202.23,202.22,53.37559401]
["bitfinex","SOLUSD",1756691177774,0.06,202.23,202.22,86.07559401]
["bitfinex","SOLUSD",1756691177972,0.06,202.23,202.22,96.73517549]
["bitfinex","SOLUSD",1756691178466,0.06,202.23,202.22,91.02070329]
["bitfinex","SOLUSD",1756691178674,0.06,202.23,202.22,96.73517549]
["bitfinex","SOLUSD",1756691179254,0.06,202.23,202.22,96.71517549]
["bitfinex","SOLUSD",1756691180847,0.06,202.26,202.25,39.59559401]
["bitfinex","SOLUSD",1756691181056,0.06,202.26,202.25,163.77006621]
["bitfinex","SOLUSD",1756691181260,1e-08,202.26,202.25,85.77006621]
["bitfinex","SOLUSD",1756691181680,1e-08,202.26,202.25,86.26450378]
["bitfinex","SOLUSD",1756691182001,1e-08,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1756691182272,1e-08,202.28,202.27,64.50834177]
["bitfinex","SOLUSD",1756691182472,0.06,202.31,202.3,39.59559401]
["bitfinex","SOLUSD",1756691182645,0.06,202.31,202.3,85.07006621]
["bitfinex","SOLUSD",1756691182850,0.06,202.31,202.3,85.77006621]
["bitfinex","SOLUSD",1756691183461,0.71,202.42,202.32,25.02453841]
["bitfinex","SOLUSD",1756691183677,1e-08,202.33,202.32,69.82516118]
["bitfinex","SOLUSD",1756691183861,1e-08,202.33,202.32,70.52516118]
["bitfinex","SOLUSD",1756691184068,1e-08,202.33,202.32,107.46782626]
["bitfinex","SOLUSD",1756691184279,1e-08,202.33,202.32,101.75335406]
["bitfinex","SOLUSD",1756691185179,0.71,202.43,202.32,107.46782626]
["bitfinex","SOLUSD",1756691185353,26.0,202.47,202.32,107.46782626]
["bitfinex","SOLUSD",1756691185354,6.4244722,202.46,202.41,5.7144722]
["bitfinex","SOLUSD",1756691185553,0.1,202.47,202.41,5.7144722]
["bitfinex","SOLUSD",1756691185554,0.71,202.45,202.42,39.76]
["bitfinex","SOLUSD",1756691185754,0.71,202.44,202.42,39.76]
["bitfinex","SOLUSD",1756691186156,0.1,202.47,202.42,39.76]
["bitfinex","SOLUSD",1756691186157,0.71,202.46,202.43,10.65445145]
["bitfinex","SOLUSD",1756691186459,0.71,202.46,202.44,45.4544722]
["bitfinex","SOLUSD",1756691186658,0.71,202.46,202.44,39.74]
["bitfinex","SOLUSD",1756691187396,0.71,202.45,202.42,26.0]
["bitfinex","SOLUSD",1756691187572,0.71,202.44,202.43,39.74]
["bitfinex","SOLUSD",1756691187892,0.71,202.46,202.43,39.74]
["bitfinex","SOLUSD",1756691188191,0.71,202.44,202.4,5.7144722]
["bitfinex","SOLUSD",1756691188481,0.71,202.43,202.4,37.7144722]
["bitfinex","SOLUSD",1756691188903,0.71,202.42,202.35,0.7]
["bitfinex","SOLUSD",1756691189189,0.71,202.42,202.37,5.7144722]
["bitfinex","SOLUSD",1756691189364,6.4244722,202.41,202.38,39.74]
["bitfinex","SOLUSD",1756691189563,0.71,202.4,202.38,39.74]
["bitfinex","SOLUSD",1756691189872,0.71,202.42,202.38,39.74]
["bitfinex","SOLUSD",1756691190192,0.71,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1756691190381,0.71,202.44,202.42,39.74]
["bitfinex","SOLUSD",1756691190761,5.7144722,202.46,202.42,39.74]
["bitfinex","SOLUSD",1756691190963,6.4244722,202.43,202.36,31.7144722]
["bitfinex","SOLUSD",1756691191167,0.71,202.42,202.37,53.33559401]
["bitfinex","SOLUSD",1756691191368,0.71,202.41,202.37,53.33559401]
["bitfinex","SOLUSD",1756691191998,0.7,202.4,202.38,39.74]
["bitfinex","SOLUSD",1756691192200,0.7,202.4,202.39,39.74]
["bitfinex","SOLUSD",1756691192967,6.4144722,202.42,202.39,39.74]
["bitfinex","SOLUSD",1756691193166,0.7,202.41,202.39,39.74]
["bitfinex","SOLUSD",1756691193886,0.7,202.43,202.39,39.74]
["bitfinex","SOLUSD",1756691194077,6.4144722,202.43,202.39,39.74]
["bitfinex","SOLUSD",1756691194286,0.7,202.43,202.39,39.74]
["bitfinex","SOLUSD",1756691194582,0.7,202.42,202.39,39.74]
["bitfinex","SOLUSD",1756691194963,5.03924534,202.47,202.39,44.68094228]
["bitfinex","SOLUSD",1756691195192,0.7,202.44,202.39,44.68094228]
["bitfinex","SOLUSD",1756691195387,5.7144722,202.45,202.4,5.7144722]
["bitfinex","SOLUSD",1756691195564,0.7,202.44,202.39,50.39541448]
["bitfinex","SOLUSD",1756691195766,0.7,202.43,202.39,50.39541448]
["bitfinex","SOLUSD",1756691196084,5.7144722,202.41,202.34,51.23774306]
["bitfinex","SOLUSD",1756691196281,5.7144722,202.41,202.35,53.31559401]
["bitfinex","SOLUSD",1756691196282,11.35497908,202.41,202.35,53.31559401]
["bitfinex","SOLUSD",1756691196465,0.7,202.42,202.37,5.7144722]
["bitfinex","SOLUSD",1756691196666,0.7,202.41,202.38,39.72]
["bitfinex","SOLUSD",1756691197290,6.4144722,202.44,202.38,45.4344722]
["bitfinex","SOLUSD",1756691197469,6.4144722,202.44,202.38,39.72]
["bitfinex","SOLUSD",1756691197671,0.7,202.44,202.38,39.72]
["bitfinex","SOLUSD",1756691197873,5.7144722,202.43,202.38,39.72]
["bitfinex","SOLUSD",1756691198084,6.4144722,202.43,202.38,39.72]
["bitfinex","SOLUSD",1756691198397,0.7,202.42,202.38,44.66115044]
["bitfinex","SOLUSD",1756691199308,0.7,202.45,202.39,0.7]
["bitfinex","SOLUSD",1756691199472,0.7,202.45,202.4,5.7144722]
["bitfinex","SOLUSD",1756691199675,0.1,202.47,202.42,5.7144722]
["bitfinex","SOLUSD",1756691199888,0.1,202.47,202.43,39.72]
["bitfinex","SOLUSD",1756691200277,0.8,202.47,202.43,50.37441524]
["bitfinex","SOLUSD",1756691200476,0.1,202.47,202.46,5.7144722]
["bitfinex","SOLUSD",1756691200688,0.1,202.47,202.46,45.4344722]
["bitfinex","SOLUSD",1756691201284,0.1,202.47,202.46,59.73006621]
["bitfinex","SOLUSD",1756691202182,26.0,202.59,202.46,59.73006621]
["bitfinex","SOLUSD",1756691202183,0.7,202.61,202.5,26.0]
["bitfinex","SOLUSD",1756691202383,0.7,202.6,202.56,5.7144722]
["bitfinex","SOLUSD",1756691202590,0.7,202.6,202.57,39.72]
["bitfinex","SOLUSD",1756691202786,0.7,202.6,202.57,45.4344722]
["bitfinex","SOLUSD",1756691203007,0.7,202.64,202.58,5.7144722]
["bitfinex","SOLUSD",1756691203204,0.7,202.64,202.57,45.32839363]
["bitfinex","SOLUSD",1756691203383,0.7,202.64,202.59,5.7144722]
["bitfinex","SOLUSD",1756691203714,5.7144722,202.66,202.6,45.4344722]
["bitfinex","SOLUSD",1756691203891,0.7,202.64,202.6,39.72]
["bitfinex","SOLUSD",1756691204094,0.7,202.64,202.6,45.4344722]
["bitfinex","SOLUSD",1756691204349,0.7,202.66,202.61,5.7144722]
["bitfinex","SOLUSD",1756691204513,0.7,202.66,202.6,40.42]
["bitfinex","SOLUSD",1756691204514,5.7144722,202.66,202.6,40.42]
["bitfinex","SOLUSD",1756691204982,6.4144722,202.66,202.6,39.72]
["bitfinex","SOLUSD",1756691205311,5.7144722,202.65,202.6,39.72]
["bitfinex","SOLUSD",1756691205517,0.7,202.67,202.6,39.72]
["bitfinex","SOLUSD",1756691205696,26.0,202.68,202.6,50.37024512]
["bitfinex","SOLUSD",1756691206015,1.28972492,202.69,202.61,0.7]
["bitfinex","SOLUSD",1756691206183,6.4144722,202.68,202.61,0.7]
["bitfinex","SOLUSD",1756691206384,5.7144722,202.67,202.61,5.7144722]
["bitfinex","SOLUSD",1756691206603,5.7144722,202.65,202.6,39.72]
["bitfinex","SOLUSD",1756691206803,5.7144722,202.63,202.61,39.7]
["bitfinex","SOLUSD",1756691207012,0.7,202.63,202.61,39.7]
["bitfinex","SOLUSD",1756691207185,6.4144722,202.65,202.61,39.7]
["bitfinex","SOLUSD",1756691207589,6.4144722,202.64,202.61,39.7]
["bitfinex","SOLUSD",1756691207910,0.7,202.68,202.61,40.4]
["bitfinex","SOLUSD",1756691208138,0.7,202.68,202.61,46.1144722]
["bitfinex","SOLUSD",1756691208327,5.7144722,202.68,202.62,5.7144722]
["bitfinex","SOLUSD",1756691208500,1.28972492,202.69,202.62,6.4144722]
["bitfinex","SOLUSD",1756691208699,5.7144722,202.64,202.59,26.0]
["bitfinex","SOLUSD",1756691209006,0.7,202.66,202.6,39.7]
["bitfinex","SOLUSD",1756691209230,5.7144722,202.65,202.6,39.7]
["bitfinex","SOLUSD",1756691209396,5.7144722,202.65,202.61,39.7]
["bitfinex","SOLUSD",1756691209599,0.7,202.64,202.61,39.7]
["bitfinex","SOLUSD",1756691209905,5.7144722,202.62,202.57,30.90839363]
["bitfinex","SOLUSD",1756691210100,5.7144722,202.64,202.58,46.1144722]
["bitfinex","SOLUSD",1756691210302,6.4144722,202.66,202.61,5.7144722]
["bitfinex","SOLUSD",1756691210496,0.7,202.66,202.62,39.7]
["bitfinex","SOLUSD",1756691210698,5.7144722,202.65,202.62,39.7]
["bitfinex","SOLUSD",1756691210898,0.7,202.64,202.63,39.7]
["bitfinex","SOLUSD",1756691211118,6.4144722,202.64,202.63,39.7]
["bitfinex","SOLUSD",1756691211730,4.93437664,202.66,202.63,39.7]
["bitfinex","SOLUSD",1756691211731,5.7144722,202.66,202.63,39.7]
["bitfinex","SOLUSD",1756691211941,4.93416553,202.67,202.6,0.7]
["bitfinex","SOLUSD",1756691212111,5.7144722,202.63,202.61,39.68]
["bitfinex","SOLUSD",1756691212503,10.6494779,202.64,202.61,39.68]
["bitfinex","SOLUSD",1756691212703,0.7,202.65,202.61,39.68]
["bitfinex","SOLUSD",1756691212908,4.93388592,202.68,202.61,39.68]
["bitfinex","SOLUSD",1756691213112,5.7144722,202.64,202.61,39.68]
["bitfinex","SOLUSD",1756691213309,5.7144722,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756691213521,0.7,202.65,202.61,39.68]
["bitfinex","SOLUSD",1756691213740,5.7144722,202.66,202.61,45.3944722]
["bitfinex","SOLUSD",1756691213910,6.4144722,202.66,202.61,39.68]
["bitfinex","SOLUSD",1756691214105,5.7144722,202.66,202.61,39.68]
["bitfinex","SOLUSD",1756691214348,5.7144722,202.66,202.61,40.38]
["bitfinex","SOLUSD",1756691214534,4.93412937,202.67,202.59,0.7]
["bitfinex","SOLUSD",1756691214734,5.7144722,202.64,202.6,39.68]
["bitfinex","SOLUSD",1756691214940,5.7144722,202.64,202.6,40.38]
["bitfinex","SOLUSD",1756691215116,5.7144722,202.64,202.58,13.59559401]
["bitfinex","SOLUSD",1756691215315,5.7144722,202.64,202.59,39.68]
["bitfinex","SOLUSD",1756691215634,0.7,202.66,202.6,0.7]
["bitfinex","SOLUSD",1756691215832,5.7144722,202.65,202.6,0.7]
["bitfinex","SOLUSD",1756691216138,0.7,202.66,202.61,0.7]
["bitfinex","SOLUSD",1756691216342,5.7144722,202.65,202.61,0.7]
["bitfinex","SOLUSD",1756691216830,5.63448509,202.66,202.59,45.3944722]
["bitfinex","SOLUSD",1756691217039,5.7144722,202.66,202.61,5.7144722]
["bitfinex","SOLUSD",1756691217237,5.7144722,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756691217430,5.7144722,202.66,202.63,39.68]
["bitfinex","SOLUSD",1756691217613,5.7144722,202.65,202.63,39.68]
["bitfinex","SOLUSD",1756691217812,5.7144722,202.65,202.6,0.7]
["bitfinex","SOLUSD",1756691218018,5.7144722,202.66,202.61,46.0944722]
["bitfinex","SOLUSD",1756691218529,5.7144722,202.66,202.61,45.3944722]
["bitfinex","SOLUSD",1756691218844,5.7144722,202.66,202.62,0.7]
["bitfinex","SOLUSD",1756691219557,10.6489624,202.66,202.61,39.68]
["bitfinex","SOLUSD",1756691219723,5.7144722,202.62,202.57,4.89060423]
["bitfinex","SOLUSD",1756691220042,5.7144722,202.6,202.58,39.68]
["bitfinex","SOLUSD",1756691220639,4.93632145,202.58,202.52,0.7]
["bitfinex","SOLUSD",1756691220837,5.7144722,202.57,202.53,39.68]
["bitfinex","SOLUSD",1756691221021,12.33675118,202.65,202.53,45.3944722]
["bitfinex","SOLUSD",1756691221340,5.7144722,202.6,202.54,0.7]
["bitfinex","SOLUSD",1756691221661,5.7144722,202.6,202.53,39.68]
["bitfinex","SOLUSD",1756691221662,17.97200946,202.64,202.53,39.68]
["bitfinex","SOLUSD",1756691221819,5.7144722,202.57,202.53,39.68]
["bitfinex","SOLUSD",1756691222013,5.7144722,202.59,202.54,0.7]
["bitfinex","SOLUSD",1756691222513,4.93656513,202.57,202.52,5.7144722]
["bitfinex","SOLUSD",1756691222719,4.93656513,202.57,202.47,5.77677631]
["bitfinex","SOLUSD",1756691222720,5.7144722,202.53,202.47,5.77677631]
["bitfinex","SOLUSD",1756691223048,5.7144722,202.53,202.48,39.68]
["bitfinex","SOLUSD",1756691223249,5.7144722,202.51,202.48,39.68]
["bitfinex","SOLUSD",1756691223554,0.71,202.5,202.48,39.68]
["bitfinex","SOLUSD",1756691223738,5.7144722,202.49,202.47,0.03]
["bitfinex","SOLUSD",1756691224078,5.7144722,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756691224252,6.4244722,202.49,202.47,39.71]
["bitfinex","SOLUSD",1756691224552,0.71,202.53,202.48,6.4144722]
["bitfinex","SOLUSD",1756691224731,5.6476949,202.53,202.49,5.7144722]
["bitfinex","SOLUSD",1756691224933,0.71,202.52,202.48,5.7144722]
["bitfinex","SOLUSD",1756691225832,5.7144722,202.55,202.49,5.7144722]
["bitfinex","SOLUSD",1756691226035,0.71,202.56,202.52,5.7144722]
["bitfinex","SOLUSD",1756691226239,0.71,202.56,202.53,5.7144722]
["bitfinex","SOLUSD",1756691226435,5.64680884,202.56,202.53,5.7144722]
["bitfinex","SOLUSD",1756691226638,4.93729633,202.54,202.52,39.68]
["bitfinex","SOLUSD",1756691226834,26.71,202.53,202.52,39.68]
["bitfinex","SOLUSD",1756691227037,26.71,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756691227038,32.4244722,202.53,202.47,0.03]
["bitfinex","SOLUSD",1756691227355,5.7144722,202.48,202.47,0.03]
["bitfinex","SOLUSD",1756691227559,5.7144722,202.45,202.44,0.03]
["bitfinex","SOLUSD",1756691227852,5.7144722,202.45,202.42,0.03]
["bitfinex","SOLUSD",1756691228021,31.7144722,202.43,202.35,13.98]
["bitfinex","SOLUSD",1756691228225,5.7144722,202.39,202.35,13.98]
["bitfinex","SOLUSD",1756691228447,2.58404599,202.47,202.37,5.7144722]
["bitfinex","SOLUSD",1756691228756,5.7144722,202.43,202.38,5.7144722]
["bitfinex","SOLUSD",1756691228951,26.0,202.45,202.41,5.7144722]
["bitfinex","SOLUSD",1756691229251,26.71,202.47,202.43,5.7144722]
["bitfinex","SOLUSD",1756691229424,32.4244722,202.46,202.4,31.52]
["bitfinex","SOLUSD",1756691229618,26.71,202.46,202.41,5.7144722]
["bitfinex","SOLUSD",1756691229848,26.71,202.46,202.43,5.7144722]
["bitfinex","SOLUSD",1756691230054,26.0,202.46,202.43,5.7144722]
["bitfinex","SOLUSD",1756691230355,0.71,202.45,202.43,5.7144722]
["bitfinex","SOLUSD",1756691230650,0.71,202.48,202.44,5.7144722]
["bitfinex","SOLUSD",1756691230853,4.9382716,202.5,202.46,5.7144722]
["bitfinex","SOLUSD",1756691231054,0.71,202.49,202.45,5.7144722]
["bitfinex","SOLUSD",1756691231356,4.9382716,202.5,202.47,5.7144722]
["bitfinex","SOLUSD",1756691231522,0.71,202.49,202.46,5.7144722]
["bitfinex","SOLUSD",1756691231860,26.0,202.51,202.47,5.7144722]
["bitfinex","SOLUSD",1756691232218,32.4244722,202.51,202.46,5.7144722]
["bitfinex","SOLUSD",1756691232456,0.71,202.54,202.49,5.7144722]
["bitfinex","SOLUSD",1756691232758,4.93754011,202.53,202.5,5.7144722]
["bitfinex","SOLUSD",1756691232937,31.7144722,202.56,202.47,0.7]
["bitfinex","SOLUSD",1756691232938,26.0,202.56,202.51,5.7144722]
["bitfinex","SOLUSD",1756691233251,11.3615313,202.55,202.49,5.7144722]
["bitfinex","SOLUSD",1756691233469,5.6470591,202.55,202.5,5.7144722]
["bitfinex","SOLUSD",1756691233754,5.6470591,202.55,202.51,5.7144722]
["bitfinex","SOLUSD",1756691234068,5.7144722,202.52,202.42,40.29559401]
["bitfinex","SOLUSD",1756691234224,5.7144722,202.5,202.46,39.7]
["bitfinex","SOLUSD",1756691234432,6.4244722,202.5,202.46,39.7]
["bitfinex","SOLUSD",1756691234959,5.7144722,202.47,202.42,32.0]
["bitfinex","SOLUSD",1756691235126,5.7144722,202.46,202.4,45.4144722]
["bitfinex","SOLUSD",1756691235329,5.7144722,202.45,202.4,39.7]
["bitfinex","SOLUSD",1756691235528,5.7144722,202.44,202.4,39.7]
["bitfinex","SOLUSD",1756691236065,6.4244722,202.43,202.39,39.7]
["bitfinex","SOLUSD",1756691236360,5.7144722,202.44,202.39,39.7]
["bitfinex","SOLUSD",1756691236665,0.71,202.43,202.39,39.7]
["bitfinex","SOLUSD",1756691236845,4.94022329,202.42,202.39,39.7]
["bitfinex","SOLUSD",1756691237424,5.7144722,202.4,202.32,13.59559401]
["bitfinex","SOLUSD",1756691237631,5.7144722,202.39,202.33,39.7]
["bitfinex","SOLUSD",1756691237852,5.7144722,202.37,202.33,39.7]
["bitfinex","SOLUSD",1756691238181,43.29078153,202.42,202.33,45.4144722]
["bitfinex","SOLUSD",1756691238182,5.7144722,202.39,202.33,45.4144722]
["bitfinex","SOLUSD",1756691238345,5.7144722,202.37,202.33,39.7]
["bitfinex","SOLUSD",1756691238740,5.7144722,202.39,202.33,46.1144722]
["bitfinex","SOLUSD",1756691238956,5.64973523,202.44,202.35,5.7144722]
["bitfinex","SOLUSD",1756691239267,5.7144722,202.4,202.35,5.7144722]
["bitfinex","SOLUSD",1756691239583,30.93973523,202.44,202.37,5.7144722]
["bitfinex","SOLUSD",1756691239741,2.58417512,202.46,202.41,5.7144722]
["bitfinex","SOLUSD",1756691239742,7.5236233,202.46,202.41,5.7144722]
["bitfinex","SOLUSD",1756691239937,4.93944818,202.46,202.41,5.7144722]
["bitfinex","SOLUSD",1756691240171,5.7144722,202.43,202.34,0.7]
["bitfinex","SOLUSD",1756691240377,4.93944818,202.46,202.4,5.7144722]
["bitfinex","SOLUSD",1756691240545,4.9390249,202.47,202.42,5.7144722]
["bitfinex","SOLUSD",1756691240754,4.9390249,202.47,202.43,5.7144722]
["bitfinex","SOLUSD",1756691241057,4.9390249,202.47,202.41,39.78]
["bitfinex","SOLUSD",1756691241058,5.7144722,202.44,202.41,39.78]
["bitfinex","SOLUSD",1756691241473,0.71,202.43,202.41,39.78]
["bitfinex","SOLUSD",1756691241671,5.7144722,202.42,202.32,39.59559401]
["bitfinex","SOLUSD",1756691241988,5.7144722,202.42,202.3,45.5844722]
["bitfinex","SOLUSD",1756691241989,5.7144722,202.36,202.3,45.5844722]
["bitfinex","SOLUSD",1756691242159,26.0,202.39,202.3,45.5844722]
["bitfinex","SOLUSD",1756691242160,5.7144722,202.35,202.3,39.87]
["bitfinex","SOLUSD",1756691242545,5.7144722,202.34,202.3,39.87]
["bitfinex","SOLUSD",1756691242743,5.7144722,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756691242744,6.4244722,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756691242954,5.65217653,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756691243144,26.0,202.37,202.3,0.03]
["bitfinex","SOLUSD",1756691243450,5.7144722,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756691243675,26.71,202.37,202.3,0.03]
["bitfinex","SOLUSD",1756691243676,0.71,202.36,202.3,0.03]
["bitfinex","SOLUSD",1756691243875,26.0,202.37,202.3,0.03]
["bitfinex","SOLUSD",1756691243876,5.7144722,202.34,202.3,0.03]
["bitfinex","SOLUSD",1756691244055,5.7144722,202.36,202.3,5.7444722]
["bitfinex","SOLUSD",1756691244256,12.35183735,202.4,202.34,5.7144722]
["bitfinex","SOLUSD",1756691244257,0.71,202.4,202.34,5.7144722]
["bitfinex","SOLUSD",1756691244457,30.94046736,202.41,202.35,5.7144722]
["bitfinex","SOLUSD",1756691244658,30.94046736,202.41,202.36,5.7144722]
["bitfinex","SOLUSD",1756691244873,37.36493956,202.41,202.36,5.7144722]
["bitfinex","SOLUSD",1756691245173,36.65493956,202.41,202.36,5.7144722]
["bitfinex","SOLUSD",1756691245348,30.94046736,202.41,202.36,5.7144722]
["bitfinex","SOLUSD",1756691245548,4.94025706,202.42,202.38,5.7144722]
["bitfinex","SOLUSD",1756691245876,4.94025706,202.42,202.39,5.7144722]
["bitfinex","SOLUSD",1756691246174,4.94025706,202.42,202.38,8.49443011]
["bitfinex","SOLUSD",1756691246855,4.93997925,202.43,202.38,8.49443011]
["bitfinex","SOLUSD",1756691247451,0.71,202.42,202.36,0.7]
["bitfinex","SOLUSD",1756691247667,0.71,202.42,202.35,39.84]
["bitfinex","SOLUSD",1756691247875,8.49443011,202.39,202.34,39.82]
["bitfinex","SOLUSD",1756691248588,8.49443011,202.37,202.33,0.03]
["bitfinex","SOLUSD",1756691249051,4.94168808,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756691249249,14.14611819,202.36,202.33,0.03]
["bitfinex","SOLUSD",1756691249455,8.49443011,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756691250974,14.14660664,202.34,202.33,0.03]
["bitfinex","SOLUSD",1756691252245,14.14660664,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756691254273,29.72382165,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756691255266,27.74220065,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756691255462,29.72382165,202.34,202.33,1e-08]
["bitfinex","SOLUSD",1756691255977,26.0,202.31,202.3,0.03]
["bitfinex","SOLUSD",1756691256277,39.59559401,202.27,202.26,0.2]
["bitfinex","SOLUSD",1756691256476,48.09002412,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756691256664,48.78002412,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756691257077,53.723911,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756691257278,93.583911,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1756691258453,26.0,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691258771,8.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691259256,26.0,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691259450,8.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691259680,13.43953939,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691259878,8.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691260677,26.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691260883,34.49443011,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691261467,8.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691261673,0.69,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691261983,9.18443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691263579,14.12953939,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691263769,22.09002501,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756691263770,8.49443011,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756691263975,8.49443011,202.24,202.21,0.75]
["bitfinex","SOLUSD",1756691264170,8.49443011,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756691264477,8.49443011,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691264652,8.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691264851,34.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691265050,8.49443011,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691265254,34.49443011,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691265486,2.58642177,202.28,202.22,8.49443011]
["bitfinex","SOLUSD",1756691265663,0.69,202.3,202.25,8.49443011]
["bitfinex","SOLUSD",1756691265863,8.49443011,202.32,202.27,8.49443011]
["bitfinex","SOLUSD",1756691266069,26.0,202.3,202.27,5.70905899]
["bitfinex","SOLUSD",1756691266279,0.69,202.33,202.28,5.70905899]
["bitfinex","SOLUSD",1756691266578,0.69,202.33,202.26,0.72]
["bitfinex","SOLUSD",1756691266579,31.63266508,202.32,202.27,5.70905899]
["bitfinex","SOLUSD",1756691266783,37.34172407,202.32,202.27,5.70905899]
["bitfinex","SOLUSD",1756691267081,6.39905899,202.31,202.25,5.70905899]
["bitfinex","SOLUSD",1756691267780,4.94315373,202.3,202.25,5.70905899]
["bitfinex","SOLUSD",1756691268359,4.94315373,202.3,202.26,6.42905899]
["bitfinex","SOLUSD",1756691268557,4.94315373,202.3,202.26,5.70905899]
["bitfinex","SOLUSD",1756691268891,4.94315373,202.3,202.22,5.70905899]
["bitfinex","SOLUSD",1756691268892,5.70905899,202.28,202.22,5.70905899]
["bitfinex","SOLUSD",1756691269070,5.70905899,202.28,202.23,5.70905899]
["bitfinex","SOLUSD",1756691269272,5.70905899,202.29,202.24,0.72]
["bitfinex","SOLUSD",1756691269466,26.0,202.27,202.25,6.42905899]
["bitfinex","SOLUSD",1756691269786,2.58570332,202.33,202.26,6.42905899]
["bitfinex","SOLUSD",1756691269992,2.58570332,202.33,202.32,5.70905899]
["bitfinex","SOLUSD",1756691270167,4.94144388,202.37,202.31,5.70905899]
["bitfinex","SOLUSD",1756691270490,10.65050287,202.37,202.32,5.70905899]
["bitfinex","SOLUSD",1756691270658,4.94144388,202.37,202.32,5.70905899]
["bitfinex","SOLUSD",1756691270984,30.94125593,202.38,202.33,6.42905899]
["bitfinex","SOLUSD",1756691271185,36.65031492,202.38,202.34,0.72]
["bitfinex","SOLUSD",1756691271387,26.0,202.36,202.25,79.43559401]
["bitfinex","SOLUSD",1756691271567,36.65036116,202.38,202.33,5.70905899]
["bitfinex","SOLUSD",1756691271767,36.65036116,202.38,202.33,0.72]
["bitfinex","SOLUSD",1756691271972,10.65006046,202.39,202.34,0.72]
["bitfinex","SOLUSD",1756691272474,5.70905899,202.35,202.28,6.42905899]
["bitfinex","SOLUSD",1756691272675,5.70905899,202.32,202.25,0.72]
["bitfinex","SOLUSD",1756691272872,26.0,202.34,202.27,5.70905899]
["bitfinex","SOLUSD",1756691273185,31.70905899,202.34,202.29,5.70905899]
["bitfinex","SOLUSD",1756691273702,2.58516017,202.38,202.22,17.30788249]
["bitfinex","SOLUSD",1756691273703,26.0,202.36,202.32,5.70905899]
["bitfinex","SOLUSD",1756691273879,26.0,202.36,202.31,5.70905899]
["bitfinex","SOLUSD",1756691273880,31.70905899,202.36,202.31,5.70905899]
["bitfinex","SOLUSD",1756691274081,5.70905899,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756691274413,6.39905899,202.34,202.28,5.70905899]
["bitfinex","SOLUSD",1756691275069,5.70905899,202.34,202.28,5.70905899]
["bitfinex","SOLUSD",1756691275580,30.94181261,202.36,202.27,0.72]
["bitfinex","SOLUSD",1756691275581,5.70905899,202.33,202.27,0.72]
["bitfinex","SOLUSD",1756691275822,5.70905899,202.33,202.28,5.70905899]
["bitfinex","SOLUSD",1756691275984,36.65123552,202.34,202.28,5.70905899]
["bitfinex","SOLUSD",1756691276186,36.65123552,202.34,202.28,6.42905899]
["bitfinex","SOLUSD",1756691276926,4.94196596,202.35,202.3,5.70905899]
["bitfinex","SOLUSD",1756691277086,4.94196596,202.35,202.3,6.42905899]
["bitfinex","SOLUSD",1756691277287,4.94169503,202.36,202.31,6.42905899]
["bitfinex","SOLUSD",1756691277492,0.06,202.35,202.33,5.70905899]
["bitfinex","SOLUSD",1756691277792,0.06,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756691278112,0.06,202.35,202.33,6.42905899]
["bitfinex","SOLUSD",1756691278511,0.06,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756691278714,0.06,202.35,202.33,6.42905899]
["bitfinex","SOLUSD",1756691279010,5.70905899,202.34,202.25,44.56995323]
["bitfinex","SOLUSD",1756691279213,5.70905899,202.34,202.29,5.70905899]
["bitfinex","SOLUSD",1756691279418,0.06,202.35,202.31,5.70905899]
["bitfinex","SOLUSD",1756691279593,0.06,202.35,202.32,5.70905899]
["bitfinex","SOLUSD",1756691279790,0.06,202.35,202.33,0.72]
["bitfinex","SOLUSD",1756691280199,0.06,202.35,202.34,6.42905899]
["bitfinex","SOLUSD",1756691280610,0.06,202.35,202.34,0.72]
["bitfinex","SOLUSD",1756691280814,0.06,202.35,202.32,5.70905899]
["bitfinex","SOLUSD",1756691281017,0.06,202.35,202.28,39.8]
["bitfinex","SOLUSD",1756691281018,5.76905899,202.35,202.28,0.72]
["bitfinex","SOLUSD",1756691281206,5.70905899,202.33,202.28,0.72]
["bitfinex","SOLUSD",1756691281390,5.70905899,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756691281785,0.06,202.35,202.31,5.70905899]
["bitfinex","SOLUSD",1756691281991,0.06,202.35,202.33,5.70905899]
["bitfinex","SOLUSD",1756691282191,0.06,202.35,202.34,6.41905899]
["bitfinex","SOLUSD",1756691284125,0.06,202.35,202.33,5.70905899]
["bitfinex","SOLUSD",1756691284329,0.06,202.35,202.31,6.41905899]
["bitfinex","SOLUSD",1756691284836,0.06,202.35,202.29,39.82]
["bitfinex","SOLUSD",1756691284837,0.69,202.34,202.29,5.70905899]
["bitfinex","SOLUSD",1756691285014,6.39905899,202.34,202.28,45.52905899]
["bitfinex","SOLUSD",1756691285335,5.70905899,202.32,202.26,39.84]
["bitfinex","SOLUSD",1756691285640,5.70905899,202.32,202.26,45.54905899]
["bitfinex","SOLUSD",1756691286248,4.94290939,202.31,202.26,5.70905899]
["bitfinex","SOLUSD",1756691286415,5.70905899,202.32,202.27,5.70905899]
["bitfinex","SOLUSD",1756691286614,5.70905899,202.33,202.27,5.70905899]
["bitfinex","SOLUSD",1756691286843,0.06,202.35,202.29,5.70905899]
["bitfinex","SOLUSD",1756691286844,5.76905899,202.35,202.29,5.70905899]
["bitfinex","SOLUSD",1756691287049,5.70905899,202.33,202.26,39.82]
["bitfinex","SOLUSD",1756691287245,5.70905899,202.31,202.25,46.26905899]
["bitfinex","SOLUSD",1756691287465,5.70905899,202.31,202.25,0.74]
["bitfinex","SOLUSD",1756691287752,5.70905899,202.31,202.25,5.73905899]
["bitfinex","SOLUSD",1756691287952,26.69,202.32,202.25,0.03]
["bitfinex","SOLUSD",1756691287953,5.70905899,202.27,202.25,0.03]
["bitfinex","SOLUSD",1756691288146,0.69,202.3,202.25,0.03]
["bitfinex","SOLUSD",1756691288147,5.70905899,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756691288447,24.93878431,202.26,202.25,0.03]
["bitfinex","SOLUSD",1756691289025,24.93878431,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756691290022,27.74590241,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756691290844,67.58590241,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756691291025,62.6417711,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1756691291839,62.6417711,202.26,202.21,0.03]
["bitfinex","SOLUSD",1756691292139,48.1117711,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691292443,60.22728885,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756691292628,8.51617709,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691293047,9.20617709,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691297135,48.96617709,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691297334,26.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691297532,26.0,202.21,202.18,8.54617709]
["bitfinex","SOLUSD",1756691297741,26.0,202.21,202.19,8.51617709]
["bitfinex","SOLUSD",1756691298134,26.0,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756691298343,26.0,202.22,202.18,8.54617709]
["bitfinex","SOLUSD",1756691298545,26.0,202.21,202.19,8.51617709]
["bitfinex","SOLUSD",1756691299165,0.69,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691299343,9.20617709,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691299549,26.0,202.22,202.18,8.54617709]
["bitfinex","SOLUSD",1756691300148,26.0,202.21,202.18,8.54617709]
["bitfinex","SOLUSD",1756691300567,9.20617709,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691300768,8.51617709,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691301071,34.51617709,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691301273,26.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691301585,34.51617709,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691301741,26.0,202.2,202.18,0.03]
["bitfinex","SOLUSD",1756691301945,2.5865796,202.21,202.19,8.51617709]
["bitfinex","SOLUSD",1756691302161,26.0,202.22,202.19,8.51617709]
["bitfinex","SOLUSD",1756691302640,26.0,202.22,202.18,0.03]
["bitfinex","SOLUSD",1756691302641,42.40616557,202.25,202.21,8.51617709]
["bitfinex","SOLUSD",1756691302968,26.0,202.24,202.23,8.51617709]
["bitfinex","SOLUSD",1756691303639,0.69,202.34,202.23,9.22617709]
["bitfinex","SOLUSD",1756691303941,26.0,202.31,202.28,8.51617709]
["bitfinex","SOLUSD",1756691304359,2.58581877,202.33,202.3,8.51617709]
["bitfinex","SOLUSD",1756691304555,26.0,202.32,202.3,8.51617709]
["bitfinex","SOLUSD",1756691304747,26.0,202.32,202.31,8.51617709]
["bitfinex","SOLUSD",1756691305045,39.92,202.35,202.31,8.51617709]
["bitfinex","SOLUSD",1756691305046,0.06,202.35,202.31,8.51617709]
["bitfinex","SOLUSD",1756691305260,26.0,202.34,202.31,8.51617709]
["bitfinex","SOLUSD",1756691305665,26.0,202.33,202.31,8.51617709]
["bitfinex","SOLUSD",1756691306241,26.0,202.33,202.3,8.51617709]
["bitfinex","SOLUSD",1756691306437,26.0,202.33,202.31,8.51617709]
["bitfinex","SOLUSD",1756691307065,26.0,202.33,202.21,4.94518707]
["bitfinex","SOLUSD",1756691307367,26.0,202.32,202.3,8.51617709]
["bitfinex","SOLUSD",1756691307740,39.59559401,202.34,202.29,8.51617709]
["bitfinex","SOLUSD",1756691307954,26.0,202.27,202.22,0.71]
["bitfinex","SOLUSD",1756691308167,26.0,202.27,202.23,8.51617709]
["bitfinex","SOLUSD",1756691308337,26.0,202.27,202.2,0.71]
["bitfinex","SOLUSD",1756691308537,26.0,202.25,202.21,8.51617709]
["bitfinex","SOLUSD",1756691308741,26.0,202.25,202.22,8.51617709]
["bitfinex","SOLUSD",1756691309056,26.0,202.25,202.21,8.51617709]
["bitfinex","SOLUSD",1756691309368,26.0,202.25,202.22,8.51617709]
["bitfinex","SOLUSD",1756691310666,26.0,202.21,202.15,0.74]
["bitfinex","SOLUSD",1756691310987,26.0,202.24,202.2,8.51617709]
["bitfinex","SOLUSD",1756691311192,26.0,202.24,202.23,8.51617709]
["bitfinex","SOLUSD",1756691311479,26.0,202.25,202.23,9.22617709]
["bitfinex","SOLUSD",1756691311781,26.0,202.25,202.23,8.51617709]
["bitfinex","SOLUSD",1756691312073,26.0,202.25,202.23,5.71193045]
["bitfinex","SOLUSD",1756691312743,26.0,202.25,202.22,5.71193045]
["bitfinex","SOLUSD",1756691313474,26.0,202.25,202.23,5.71193045]
["bitfinex","SOLUSD",1756691313678,26.0,202.25,202.24,5.71193045]
["bitfinex","SOLUSD",1756691313860,26.0,202.25,202.18,4.97603868]
["bitfinex","SOLUSD",1756691314188,26.0,202.25,202.22,5.71193045]
["bitfinex","SOLUSD",1756691314891,26.0,202.25,202.18,0.71]
["bitfinex","SOLUSD",1756691315181,26.0,202.25,202.22,5.71193045]
["bitfinex","SOLUSD",1756691315877,31.71193045,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691316266,0.7,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691316572,26.0,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691317876,26.0,202.23,202.21,5.74193045]
["bitfinex","SOLUSD",1756691318073,0.06,202.25,202.22,5.71193045]
["bitfinex","SOLUSD",1756691318371,26.06,202.25,202.24,5.71193045]
["bitfinex","SOLUSD",1756691319169,26.06,202.25,202.22,5.71193045]
["bitfinex","SOLUSD",1756691319378,26.0,202.24,202.21,0.03]
["bitfinex","SOLUSD",1756691319560,26.0,202.24,202.21,5.74193045]
["bitfinex","SOLUSD",1756691319888,26.0,202.24,202.22,5.71193045]
["bitfinex","SOLUSD",1756691320392,0.06,202.25,202.23,6.39193045]
["bitfinex","SOLUSD",1756691320561,0.06,202.25,202.24,6.39193045]
["bitfinex","SOLUSD",1756691321466,0.06,202.25,202.24,11.3365507]
["bitfinex","SOLUSD",1756691322183,0.06,202.25,202.24,24.93214471]
["bitfinex","SOLUSD",1756691323286,0.06,202.25,202.24,64.69214471]
["bitfinex","SOLUSD",1756691323584,0.06,202.25,202.24,24.93214471]
["bitfinex","SOLUSD",1756691323788,0.06,202.25,202.24,6.39193045]
["bitfinex","SOLUSD",1756691324782,0.06,202.25,202.24,5.71193045]
["bitfinex","SOLUSD",1756691324979,0.06,202.25,202.21,5.6552691]
["bitfinex","SOLUSD",1756691325167,0.06,202.25,202.24,5.71193045]
["bitfinex","SOLUSD",1756691325571,6.47193045,202.25,202.21,0.03]
["bitfinex","SOLUSD",1756691325776,5.71193045,202.23,202.21,0.03]
["bitfinex","SOLUSD",1756691326285,0.7,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691326790,6.41193045,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691327093,20.00752446,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691327283,23.95259275,202.22,202.21,0.03]
["bitfinex","SOLUSD",1756691327493,39.59559401,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691327666,45.30752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691327972,32.41193045,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691329094,46.00752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691332499,86.08752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691332991,46.00752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691333193,40.29559401,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691333490,86.06752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691333679,46.00752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691333885,86.08752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691334703,45.30752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691334899,46.00752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691335075,45.30752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691335474,39.59559401,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691336373,45.30752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691337070,46.00752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691338773,45.30752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691338968,39.59559401,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691339278,46.00752446,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691340479,2.64632251,202.21,202.15,5.74193045]
["bitfinex","SOLUSD",1756691340681,45.67193045,202.2,202.15,6.42193045]
["bitfinex","SOLUSD",1756691341071,2.64632251,202.21,202.17,5.71193045]
["bitfinex","SOLUSD",1756691341311,0.06,202.21,202.18,0.71]
["bitfinex","SOLUSD",1756691341601,0.06,202.21,202.18,0.03]
["bitfinex","SOLUSD",1756691341770,45.30752446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691341975,46.00752446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691342606,20.00752446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691343472,154.40752446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691343904,194.38752446,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691344093,196.97412723,202.19,202.18,0.03]
["bitfinex","SOLUSD",1756691344482,196.97412723,202.19,202.15,0.03]
["bitfinex","SOLUSD",1756691344483,39.59559401,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756691344809,85.30752446,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756691345100,85.96752446,202.16,202.15,0.03]
["bitfinex","SOLUSD",1756691345484,13.59559401,202.15,202.13,0.03]
["bitfinex","SOLUSD",1756691345710,13.59559401,202.15,202.12,0.2]
["bitfinex","SOLUSD",1756691345711,13.59559401,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691346077,59.98752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691346923,19.96752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691347075,59.98752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691347606,60.00752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691348093,19.96752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691348296,60.00752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691349405,61.99179846,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691350194,21.95179846,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691350378,61.95179846,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691350575,81.95179846,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691351395,61.95179846,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691351812,15.57986801,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691351979,53.61559401,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691352180,59.32752446,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691352609,54.27559401,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691353480,66.02,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691353704,26.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691353903,66.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691354107,2.58686652,202.16,202.12,0.2]
["bitfinex","SOLUSD",1756691354283,2.58686652,202.16,202.12,0.88]
["bitfinex","SOLUSD",1756691354284,37.86,202.15,202.12,0.88]
["bitfinex","SOLUSD",1756691354483,26.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691354700,66.02,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691355892,40.02,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691357110,40.02,202.13,202.12,0.88]
["bitfinex","SOLUSD",1756691357111,66.02,202.13,202.12,0.88]
["bitfinex","SOLUSD",1756691357503,2.58686652,202.16,202.12,0.88]
["bitfinex","SOLUSD",1756691357678,2.58686652,202.16,202.13,0.68]
["bitfinex","SOLUSD",1756691357877,13.59559401,202.22,202.14,0.68]
["bitfinex","SOLUSD",1756691358214,13.59559401,202.22,202.14,6.40362601]
["bitfinex","SOLUSD",1756691358408,13.59559401,202.22,202.12,0.2]
["bitfinex","SOLUSD",1756691358409,2.58598045,202.2,202.15,6.40362601]
["bitfinex","SOLUSD",1756691358581,26.0,202.18,202.16,0.68]
["bitfinex","SOLUSD",1756691358991,26.0,202.18,202.14,5.72362601]
["bitfinex","SOLUSD",1756691359192,26.0,202.18,202.12,5.92362601]
["bitfinex","SOLUSD",1756691359392,26.0,202.14,202.12,0.2]
["bitfinex","SOLUSD",1756691359596,26.0,202.14,202.12,0.88]
["bitfinex","SOLUSD",1756691360096,26.0,202.14,202.12,0.2]
["bitfinex","SOLUSD",1756691360296,26.0,202.14,202.13,0.68]
["bitfinex","SOLUSD",1756691360799,26.0,202.14,202.12,0.2]
["bitfinex","SOLUSD",1756691361187,40.0,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691363682,54.25559401,202.13,202.12,0.2]
["bitfinex","SOLUSD",1756691363888,13.59559401,202.12,202.11,0.03]
["bitfinex","SOLUSD",1756691364089,13.59559401,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1756691364323,16.84292464,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1756691368408,18.82739564,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1756691369316,22.14590438,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1756691369513,147.965594,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756691369710,4.57180163,202.12,202.08,0.03]
["bitfinex","SOLUSD",1756691370017,26.0,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756691370202,39.59559401,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756691370520,79.51559401,202.09,202.08,0.03]
["bitfinex","SOLUSD",1756691370698,80.17559401,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691371411,83.49821445,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691371622,85.48298045,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691371830,88.44650481,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691372330,88.44667135,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691373030,85.12388437,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691373233,108.44619385,202.09,202.08,1e-08]
["bitfinex","SOLUSD",1756691374196,13.59559401,202.08,202.07,0.03]
["bitfinex","SOLUSD",1756691374436,39.59559401,202.05,202.04,0.03]
["bitfinex","SOLUSD",1756691374609,39.59559401,202.05,201.8,20.0]
["bitfinex","SOLUSD",1756691374610,102.85783554,202.05,201.94,0.7]
["bitfinex","SOLUSD",1756691374936,39.59559401,202.01,201.88,30.58286564]
["bitfinex","SOLUSD",1756691375127,79.55559401,202.01,201.95,0.7]
["bitfinex","SOLUSD",1756691375425,80.27559401,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1756691375624,13.59559401,202.0,201.92,0.7]
["bitfinex","SOLUSD",1756691375827,39.96,201.99,201.92,0.7]
["bitfinex","SOLUSD",1756691376206,58.50633414,201.99,201.93,0.7]
["bitfinex","SOLUSD",1756691377057,39.59559401,201.95,201.89,0.7]
["bitfinex","SOLUSD",1756691377198,26.0,201.92,201.89,0.7]
["bitfinex","SOLUSD",1756691377526,65.96,201.92,201.89,0.7]
["bitfinex","SOLUSD",1756691377740,65.96,201.92,201.91,0.9]
["bitfinex","SOLUSD",1756691378402,26.0,201.94,201.91,0.9]
["bitfinex","SOLUSD",1756691378610,65.94,201.94,201.92,0.7]
["bitfinex","SOLUSD",1756691378828,65.94,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756691379036,39.94,201.96,201.93,0.7]
["bitfinex","SOLUSD",1756691379209,39.96,201.96,201.93,0.7]
["bitfinex","SOLUSD",1756691379415,3.88352528,202.0,201.93,0.7]
["bitfinex","SOLUSD",1756691379416,26.0,201.94,201.93,0.7]
["bitfinex","SOLUSD",1756691379804,2.58772126,201.98,201.93,6.42362601]
["bitfinex","SOLUSD",1756691380023,134.4,201.99,201.91,0.2]
["bitfinex","SOLUSD",1756691380203,26.0,201.95,201.94,0.7]
["bitfinex","SOLUSD",1756691380396,26.0,201.95,201.91,0.2]
["bitfinex","SOLUSD",1756691380397,26.0,201.93,201.91,0.2]
["bitfinex","SOLUSD",1756691381040,26.0,201.93,201.92,0.7]
["bitfinex","SOLUSD",1756691381231,134.4,201.99,201.92,6.42362601]
["bitfinex","SOLUSD",1756691381426,134.4,201.99,201.98,5.72362601]
["bitfinex","SOLUSD",1756691381618,134.4,201.99,201.98,6.42362601]
["bitfinex","SOLUSD",1756691381818,134.4,201.99,201.98,0.7]
["bitfinex","SOLUSD",1756691383939,26.0,201.99,201.98,0.7]
["bitfinex","SOLUSD",1756691384618,26.0,202.0,201.98,0.7]
["bitfinex","SOLUSD",1756691384820,26.0,202.0,201.99,0.7]
["bitfinex","SOLUSD",1756691385933,31.72679827,202.0,201.96,0.7]
["bitfinex","SOLUSD",1756691386242,26.0,201.98,201.97,0.7]
["bitfinex","SOLUSD",1756691386446,26.0,201.98,201.95,5.72679827]
["bitfinex","SOLUSD",1756691386634,45.68679827,202.01,201.91,0.2]
["bitfinex","SOLUSD",1756691386635,26.0,201.99,201.97,5.72679827]
["bitfinex","SOLUSD",1756691387031,26.0,201.99,201.98,0.7]
["bitfinex","SOLUSD",1756691387630,31.72679827,201.99,201.95,0.7]
["bitfinex","SOLUSD",1756691387952,26.0,201.96,201.93,5.72679827]
["bitfinex","SOLUSD",1756691388342,26.0,201.96,201.95,5.72679827]
["bitfinex","SOLUSD",1756691388544,26.0,201.97,201.95,6.42679827]
["bitfinex","SOLUSD",1756691388753,26.0,201.97,201.95,0.7]
["bitfinex","SOLUSD",1756691389366,26.0,201.97,201.96,0.7]
["bitfinex","SOLUSD",1756691390367,26.0,201.97,201.92,0.7]
["bitfinex","SOLUSD",1756691390661,31.72679827,201.95,201.91,0.2]
["bitfinex","SOLUSD",1756691391167,0.72,201.96,201.91,0.2]
["bitfinex","SOLUSD",1756691391168,26.0,201.94,201.91,0.2]
["bitfinex","SOLUSD",1756691392038,31.72679827,201.94,201.91,0.2]
["bitfinex","SOLUSD",1756691392735,31.72679827,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691393239,36.4087634,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691393633,26.72,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691393864,32.44679827,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691394602,36.4087634,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691395543,76.2687634,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691396184,89.86435741,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691398080,9.9037422,201.95,201.91,0.2]
["bitfinex","SOLUSD",1756691398081,5.72679827,201.93,201.91,0.2]
["bitfinex","SOLUSD",1756691398291,39.88,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691398591,65.88,201.93,201.91,0.9]
["bitfinex","SOLUSD",1756691398762,13.59559401,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691398966,20.04239228,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691399495,62.65104305,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691401365,22.63104305,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691401572,62.65104305,201.92,201.91,0.2]
["bitfinex","SOLUSD",1756691402556,26.0,201.85,201.81,0.7]
["bitfinex","SOLUSD",1756691402764,26.0,201.85,201.78,5.72679827]
["bitfinex","SOLUSD",1756691402765,31.72679827,201.82,201.78,0.72]
["bitfinex","SOLUSD",1756691403088,26.0,201.79,201.78,0.72]
["bitfinex","SOLUSD",1756691403267,26.0,201.79,201.77,0.2]
["bitfinex","SOLUSD",1756691403710,26.0,201.79,201.78,5.72679827]
["bitfinex","SOLUSD",1756691404086,26.0,201.79,201.78,6.44679827]
["bitfinex","SOLUSD",1756691404389,26.0,201.8,201.78,6.44679827]
["bitfinex","SOLUSD",1756691404705,26.0,201.8,201.79,0.72]
["bitfinex","SOLUSD",1756691405702,26.0,201.79,201.77,0.2]
["bitfinex","SOLUSD",1756691406017,26.0,201.8,201.77,0.2]
["bitfinex","SOLUSD",1756691406018,26.0,201.8,201.78,0.72]
["bitfinex","SOLUSD",1756691406512,26.0,201.8,201.77,0.2]
["bitfinex","SOLUSD",1756691406513,31.72679827,201.8,201.77,0.2]
["bitfinex","SOLUSD",1756691406815,71.74679827,201.81,201.77,0.92]
["bitfinex","SOLUSD",1756691407218,71.74679827,201.81,201.77,0.2]
["bitfinex","SOLUSD",1756691407383,71.74679827,201.81,201.77,0.92]
["bitfinex","SOLUSD",1756691407785,31.72679827,201.81,201.77,0.92]
["bitfinex","SOLUSD",1756691408021,71.74679827,201.81,201.77,0.92]
["bitfinex","SOLUSD",1756691408484,66.02,201.81,201.77,0.92]
["bitfinex","SOLUSD",1756691408691,6.38679827,201.8,201.77,0.2]
["bitfinex","SOLUSD",1756691409305,5.72679827,201.8,201.77,0.2]
["bitfinex","SOLUSD",1756691409627,0.66,201.79,201.77,0.2]
["bitfinex","SOLUSD",1756691409811,6.38679827,201.78,201.77,0.2]
["bitfinex","SOLUSD",1756691411297,6.88238752,201.78,201.77,0.2]
["bitfinex","SOLUSD",1756691411812,20.47798153,201.78,201.77,0.2]
["bitfinex","SOLUSD",1756691413717,20.47798153,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691413924,14.75118326,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691414095,60.41798153,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691414298,13.59559401,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691414635,60.41798153,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691414794,19.98239228,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691414994,59.30239228,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691415619,60.45798153,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691416024,13.59559401,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691416203,2.58896401,201.8,201.77,4.30880553]
["bitfinex","SOLUSD",1756691416515,26.0,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691417222,57.86439953,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691417721,60.94916133,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691418121,63.10479524,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1756691418902,63.10479524,201.78,201.66,0.72]
["bitfinex","SOLUSD",1756691418903,84.34376837,201.78,201.66,0.72]
["bitfinex","SOLUSD",1756691419130,26.0,201.67,201.66,0.72]
["bitfinex","SOLUSD",1756691419651,26.0,201.69,201.66,0.72]
["bitfinex","SOLUSD",1756691419813,26.0,201.69,201.67,6.46443943]
["bitfinex","SOLUSD",1756691420006,40.06,201.73,201.68,6.46443943]
["bitfinex","SOLUSD",1756691420328,5.74443943,201.74,201.69,0.72]
["bitfinex","SOLUSD",1756691420624,71.80443943,201.73,201.69,0.72]
["bitfinex","SOLUSD",1756691421102,31.74443943,201.73,201.69,0.72]
["bitfinex","SOLUSD",1756691421298,71.78443943,201.73,201.69,0.72]
["bitfinex","SOLUSD",1756691421520,31.74443943,201.73,201.69,0.72]
["bitfinex","SOLUSD",1756691421723,26.0,201.7,201.69,0.72]
["bitfinex","SOLUSD",1756691422327,14.907203,201.75,201.67,5.74443943]
["bitfinex","SOLUSD",1756691422328,26.0,201.68,201.67,5.74443943]
["bitfinex","SOLUSD",1756691422840,26.0,201.71,201.67,5.74443943]
["bitfinex","SOLUSD",1756691423000,26.0,201.71,201.69,5.74443943]
["bitfinex","SOLUSD",1756691423206,26.0,201.71,201.7,0.72]
["bitfinex","SOLUSD",1756691423504,150.58532343,201.77,201.7,6.46443943]
["bitfinex","SOLUSD",1756691423715,177.06972943,201.77,201.72,0.03]
["bitfinex","SOLUSD",1756691423926,26.0,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691424120,59.42003344,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691424321,60.10003344,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691424715,2.5896015,201.76,201.72,0.03]
["bitfinex","SOLUSD",1756691424919,5.74443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691425432,45.90443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691425941,2.5896015,201.76,201.72,0.75]
["bitfinex","SOLUSD",1756691426123,26.0,201.74,201.73,0.72]
["bitfinex","SOLUSD",1756691426323,40.2,201.77,201.74,0.72]
["bitfinex","SOLUSD",1756691426537,26.0,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691426738,45.94443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691427622,3.30905989,201.78,201.72,0.03]
["bitfinex","SOLUSD",1756691427827,26.0,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691428131,31.74443943,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691429143,5.74443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691429347,45.96443943,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691429839,46.46013571,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691430055,5.74443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691430243,6.40443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691430421,20.00003344,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691431627,24.95715434,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691432428,5.74444,201.74,201.72,6.49443943]
["bitfinex","SOLUSD",1756691432740,26.0,201.75,201.73,6.46443943]
["bitfinex","SOLUSD",1756691433041,2.64905989,201.78,201.74,0.72]
["bitfinex","SOLUSD",1756691433240,26.0,201.76,201.74,0.72]
["bitfinex","SOLUSD",1756691433418,26.0,201.75,201.74,0.72]
["bitfinex","SOLUSD",1756691433618,8.39349932,201.78,201.74,0.72]
["bitfinex","SOLUSD",1756691433845,26.0,201.76,201.74,0.72]
["bitfinex","SOLUSD",1756691434226,2.64905989,201.78,201.74,5.74443943]
["bitfinex","SOLUSD",1756691434428,2.64905989,201.78,201.77,5.74443943]
["bitfinex","SOLUSD",1756691434737,0.06,201.78,201.77,6.46443943]
["bitfinex","SOLUSD",1756691435130,0.06,201.78,201.72,0.03]
["bitfinex","SOLUSD",1756691435436,26.06,201.78,201.73,0.72]
["bitfinex","SOLUSD",1756691435639,26.0,201.76,201.73,5.74443943]
["bitfinex","SOLUSD",1756691435942,26.0,201.76,201.73,0.72]
["bitfinex","SOLUSD",1756691436144,26.0,201.74,201.72,0.03]
["bitfinex","SOLUSD",1756691436842,26.0,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691438143,26.0,201.73,201.72,0.75]
["bitfinex","SOLUSD",1756691438339,26.0,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691438526,31.74443943,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691438727,76.90156033,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691438933,77.60156033,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691439356,76.90156033,201.73,201.72,0.03]
["bitfinex","SOLUSD",1756691439662,76.90156033,201.73,201.62,4.95978122]
["bitfinex","SOLUSD",1756691439663,26.0,201.69,201.62,0.72]
["bitfinex","SOLUSD",1756691439836,26.0,201.64,201.62,0.72]
["bitfinex","SOLUSD",1756691440854,26.0,201.63,201.59,0.72]
["bitfinex","SOLUSD",1756691441146,31.74443943,201.62,201.56,6.66443943]
["bitfinex","SOLUSD",1756691441521,26.0,201.57,201.56,0.2]
["bitfinex","SOLUSD",1756691442148,26.0,201.57,201.56,0.92]
["bitfinex","SOLUSD",1756691442455,26.0,201.58,201.56,0.92]
["bitfinex","SOLUSD",1756691442827,2.58937749,201.65,201.57,6.46443943]
["bitfinex","SOLUSD",1756691443036,2.58937749,201.65,201.61,5.74443943]
["bitfinex","SOLUSD",1756691443037,26.0,201.63,201.61,5.74443943]
["bitfinex","SOLUSD",1756691443340,5.74443943,201.66,201.61,6.46443943]
["bitfinex","SOLUSD",1756691443542,26.0,201.64,201.62,6.46443943]
["bitfinex","SOLUSD",1756691443852,48.61354555,201.68,201.63,0.72]
["bitfinex","SOLUSD",1756691444350,26.0,201.64,201.63,0.72]
["bitfinex","SOLUSD",1756691444550,26.0,201.64,201.6,0.72]
["bitfinex","SOLUSD",1756691444732,26.0,201.64,201.62,5.74443943]
["bitfinex","SOLUSD",1756691444934,26.0,201.64,201.61,5.74443943]
["bitfinex","SOLUSD",1756691445243,26.0,201.64,201.61,0.72]
["bitfinex","SOLUSD",1756691445454,26.0,201.64,201.62,0.72]
["bitfinex","SOLUSD",1756691445833,26.0,201.64,201.61,5.74443943]
["bitfinex","SOLUSD",1756691446162,26.0,201.64,201.61,6.46443943]
["bitfinex","SOLUSD",1756691446332,36.7037742,201.64,201.58,5.74443943]
["bitfinex","SOLUSD",1756691446533,26.0,201.61,201.58,5.74443943]
["bitfinex","SOLUSD",1756691446763,26.0,201.61,201.59,0.72]
["bitfinex","SOLUSD",1756691446932,26.0,201.61,201.58,5.74443943]
["bitfinex","SOLUSD",1756691447134,31.74443943,201.61,201.56,5.94443943]
["bitfinex","SOLUSD",1756691447442,31.74443943,201.61,201.56,0.92]
["bitfinex","SOLUSD",1756691447443,26.0,201.6,201.56,0.92]
["bitfinex","SOLUSD",1756691448038,26.0,201.6,201.56,0.2]
["bitfinex","SOLUSD",1756691448261,40.24,201.63,201.56,0.2]
["bitfinex","SOLUSD",1756691448438,2.58910612,201.68,201.62,5.74443943]
["bitfinex","SOLUSD",1756691448639,26.0,201.65,201.63,5.74443943]
["bitfinex","SOLUSD",1756691448853,26.0,201.65,201.63,6.46443943]
["bitfinex","SOLUSD",1756691449361,5.74443943,201.65,201.59,6.46443943]
["bitfinex","SOLUSD",1756691449666,26.0,201.65,201.61,5.74443943]
["bitfinex","SOLUSD",1756691449965,26.0,201.65,201.61,6.46443943]
["bitfinex","SOLUSD",1756691450156,26.0,201.65,201.6,5.74443943]
["bitfinex","SOLUSD",1756691450343,31.74443943,201.65,201.59,5.74443943]
["bitfinex","SOLUSD",1756691451554,31.74443943,201.65,201.59,6.46443943]
["bitfinex","SOLUSD",1756691451760,31.74443943,201.65,201.59,0.72]
["bitfinex","SOLUSD",1756691452059,5.74443943,201.64,201.59,6.46443943]
["bitfinex","SOLUSD",1756691452366,5.74443943,201.64,201.56,5.16126748]
["bitfinex","SOLUSD",1756691452367,26.0,201.62,201.56,0.92]
["bitfinex","SOLUSD",1756691452663,31.74443943,201.62,201.56,6.66443943]
["bitfinex","SOLUSD",1756691454046,6.44443943,201.63,201.57,5.74443943]
["bitfinex","SOLUSD",1756691454440,26.0,201.58,201.56,0.2]
["bitfinex","SOLUSD",1756691455148,31.74443943,201.58,201.56,0.2]
["bitfinex","SOLUSD",1756691455359,12.39546882,201.69,201.57,5.74443943]
["bitfinex","SOLUSD",1756691455556,31.74443943,201.63,201.58,5.74443943]
["bitfinex","SOLUSD",1756691455755,26.0,201.59,201.56,6.66443943]
["bitfinex","SOLUSD",1756691456358,0.7,201.62,201.57,6.46443943]
["bitfinex","SOLUSD",1756691456764,0.7,201.62,201.57,5.74443943]
["bitfinex","SOLUSD",1756691457158,26.0,201.63,201.57,5.74443943]
["bitfinex","SOLUSD",1756691457470,26.0,201.64,201.62,5.74443943]
["bitfinex","SOLUSD",1756691458165,8.33354555,201.68,201.62,6.46443943]
["bitfinex","SOLUSD",1756691458347,5.74443943,201.67,201.61,5.74443943]
["bitfinex","SOLUSD",1756691458543,5.74443943,201.65,201.6,5.74443943]
["bitfinex","SOLUSD",1756691458862,26.0,201.63,201.6,6.46443943]
["bitfinex","SOLUSD",1756691459045,7.54752148,201.68,201.62,5.74443943]
["bitfinex","SOLUSD",1756691459046,5.74443943,201.67,201.62,5.74443943]
["bitfinex","SOLUSD",1756691459252,2.58910612,201.68,201.6,5.74443943]
["bitfinex","SOLUSD",1756691459253,26.0,201.64,201.6,5.74443943]
["bitfinex","SOLUSD",1756691459441,26.0,201.64,201.58,0.72]
["bitfinex","SOLUSD",1756691459645,0.7,201.63,201.56,0.2]
["bitfinex","SOLUSD",1756691459962,40.22,201.65,201.59,5.74443943]
["bitfinex","SOLUSD",1756691459963,26.0,201.61,201.59,5.74443943]
["bitfinex","SOLUSD",1756691460276,4.03508948,201.71,201.6,6.46443943]
["bitfinex","SOLUSD",1756691460277,8.33362274,201.67,201.6,6.46443943]
["bitfinex","SOLUSD",1756691460455,17.63068349,201.71,201.6,6.46443943]
["bitfinex","SOLUSD",1756691460456,40.96,201.71,201.66,5.74443943]
["bitfinex","SOLUSD",1756691460642,26.0,201.68,201.67,5.74443943]
["bitfinex","SOLUSD",1756691460842,0.06,201.72,201.67,6.46443943]
["bitfinex","SOLUSD",1756691461164,0.06,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1756691461165,0.06,201.72,201.68,0.72]
["bitfinex","SOLUSD",1756691461366,0.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691461737,26.06,201.72,201.7,5.74443943]
["bitfinex","SOLUSD",1756691462179,26.0,201.7,201.65,5.74443943]
["bitfinex","SOLUSD",1756691462375,26.72,201.7,201.65,5.74443943]
["bitfinex","SOLUSD",1756691462672,31.74443943,201.71,201.65,6.40443943]
["bitfinex","SOLUSD",1756691462842,0.72,201.7,201.62,0.66]
["bitfinex","SOLUSD",1756691463046,26.0,201.66,201.63,5.74443943]
["bitfinex","SOLUSD",1756691463673,0.72,201.65,201.58,0.66]
["bitfinex","SOLUSD",1756691463870,26.0,201.63,201.6,5.74443943]
["bitfinex","SOLUSD",1756691464069,26.0,201.63,201.59,5.74443943]
["bitfinex","SOLUSD",1756691464282,26.0,201.63,201.6,5.74443943]
["bitfinex","SOLUSD",1756691464470,26.0,201.64,201.6,5.74443943]
["bitfinex","SOLUSD",1756691464677,26.0,201.62,201.58,5.74443943]
["bitfinex","SOLUSD",1756691464873,26.0,201.65,201.6,5.74443943]
["bitfinex","SOLUSD",1756691465080,0.72,201.64,201.6,5.74443943]
["bitfinex","SOLUSD",1756691465384,26.0,201.65,201.61,5.74443943]
["bitfinex","SOLUSD",1756691465560,0.72,201.67,201.64,5.74443943]
["bitfinex","SOLUSD",1756691465561,26.0,201.67,201.64,5.74443943]
["bitfinex","SOLUSD",1756691465763,32.46443943,201.67,201.62,5.74443943]
["bitfinex","SOLUSD",1756691465980,6.46443943,201.66,201.6,5.74443943]
["bitfinex","SOLUSD",1756691466577,11.42330305,201.66,201.6,5.74443943]
["bitfinex","SOLUSD",1756691466784,5.74443943,201.64,201.56,0.86]
["bitfinex","SOLUSD",1756691467086,5.74443943,201.64,201.59,5.74443943]
["bitfinex","SOLUSD",1756691467087,26.0,201.61,201.59,5.74443943]
["bitfinex","SOLUSD",1756691467657,26.0,201.64,201.6,6.40443943]
["bitfinex","SOLUSD",1756691467879,26.0,201.64,201.62,5.74443943]
["bitfinex","SOLUSD",1756691468268,32.46443943,201.67,201.61,5.74443943]
["bitfinex","SOLUSD",1756691468778,26.0,201.65,201.62,5.74443943]
["bitfinex","SOLUSD",1756691469285,26.0,201.65,201.63,5.74443943]
["bitfinex","SOLUSD",1756691469457,26.0,201.66,201.64,5.74443943]
["bitfinex","SOLUSD",1756691469661,5.80443943,201.72,201.65,6.40443943]
["bitfinex","SOLUSD",1756691469873,0.06,201.72,201.67,5.74443943]
["bitfinex","SOLUSD",1756691470070,0.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691470284,26.0,201.71,201.69,5.74443943]
["bitfinex","SOLUSD",1756691470675,0.06,201.72,201.7,6.40443943]
["bitfinex","SOLUSD",1756691470872,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691471079,0.06,201.72,201.65,0.66]
["bitfinex","SOLUSD",1756691471273,26.0,201.7,201.67,5.74443943]
["bitfinex","SOLUSD",1756691472294,26.0,201.7,201.64,0.66]
["bitfinex","SOLUSD",1756691472596,26.0,201.7,201.67,5.74443943]
["bitfinex","SOLUSD",1756691472975,0.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691473170,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691473403,0.06,201.72,201.7,5.74443943]
["bitfinex","SOLUSD",1756691474472,26.72,201.71,201.67,5.74443943]
["bitfinex","SOLUSD",1756691474698,26.0,201.69,201.66,5.74443943]
["bitfinex","SOLUSD",1756691474868,26.0,201.69,201.68,5.74443943]
["bitfinex","SOLUSD",1756691475475,26.0,201.7,201.68,5.74443943]
["bitfinex","SOLUSD",1756691476083,26.72,201.7,201.64,0.66]
["bitfinex","SOLUSD",1756691476285,26.0,201.69,201.67,5.74443943]
["bitfinex","SOLUSD",1756691476476,26.72,201.69,201.61,4.96007142]
["bitfinex","SOLUSD",1756691476667,26.72,201.69,201.65,5.74443943]
["bitfinex","SOLUSD",1756691476868,26.72,201.69,201.66,5.74443943]
["bitfinex","SOLUSD",1756691477070,26.72,201.68,201.61,0.66]
["bitfinex","SOLUSD",1756691477377,26.0,201.68,201.65,5.74443943]
["bitfinex","SOLUSD",1756691477581,26.72,201.68,201.65,5.74443943]
["bitfinex","SOLUSD",1756691478777,26.0,201.67,201.65,5.74443943]
["bitfinex","SOLUSD",1756691478994,26.0,201.67,201.64,5.74443943]
["bitfinex","SOLUSD",1756691480381,26.0,201.67,201.65,5.74443943]
["bitfinex","SOLUSD",1756691481182,0.72,201.66,201.59,4.96047666]
["bitfinex","SOLUSD",1756691481380,0.72,201.66,201.62,5.74443943]
["bitfinex","SOLUSD",1756691482299,5.74443943,201.64,201.56,0.2]
["bitfinex","SOLUSD",1756691482605,32.46443943,201.65,201.59,5.74443943]
["bitfinex","SOLUSD",1756691483098,0.72,201.64,201.59,5.74443943]
["bitfinex","SOLUSD",1756691483283,0.72,201.63,201.59,5.74443943]
["bitfinex","SOLUSD",1756691483798,26.0,201.61,201.57,5.74443943]
["bitfinex","SOLUSD",1756691484097,26.0,201.61,201.56,0.2]
["bitfinex","SOLUSD",1756691484098,26.0,201.59,201.56,0.2]
["bitfinex","SOLUSD",1756691484427,0.72,201.6,201.56,0.2]
["bitfinex","SOLUSD",1756691484428,31.74443943,201.57,201.56,0.2]
["bitfinex","SOLUSD",1756691484735,26.72,201.57,201.56,0.2]
["bitfinex","SOLUSD",1756691485989,32.46443943,201.57,201.56,0.2]
["bitfinex","SOLUSD",1756691486196,37.42549514,201.57,201.56,0.2]
["bitfinex","SOLUSD",1756691487407,54.35423888,201.57,201.56,0.2]
["bitfinex","SOLUSD",1756691488393,39.59559401,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691488593,85.54003344,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691488794,86.26003344,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691489511,89.58785152,201.54,201.53,1e-08]
["bitfinex","SOLUSD",1756691489695,26.0,201.46,201.39,5.74443943]
["bitfinex","SOLUSD",1756691489896,26.0,201.42,201.39,5.74443943]
["bitfinex","SOLUSD",1756691490097,26.0,201.42,201.4,0.66]
["bitfinex","SOLUSD",1756691490400,26.0,201.44,201.4,0.66]
["bitfinex","SOLUSD",1756691490604,31.74443943,201.47,201.42,5.74443943]
["bitfinex","SOLUSD",1756691490930,31.74443943,201.47,201.42,0.66]
["bitfinex","SOLUSD",1756691491237,26.0,201.47,201.42,0.66]
["bitfinex","SOLUSD",1756691491591,32.46443943,201.47,201.41,5.74443943]
["bitfinex","SOLUSD",1756691491815,31.74443943,201.47,201.41,5.74443943]
["bitfinex","SOLUSD",1756691492000,26.0,201.47,201.42,5.74443943]
["bitfinex","SOLUSD",1756691492196,31.74443943,201.47,201.4,0.72]
["bitfinex","SOLUSD",1756691492504,26.0,201.45,201.44,5.74443943]
["bitfinex","SOLUSD",1756691492907,26.0,201.48,201.44,5.74443943]
["bitfinex","SOLUSD",1756691493114,26.0,201.48,201.37,13.59559401]
["bitfinex","SOLUSD",1756691493115,26.0,201.48,201.46,5.74443943]
["bitfinex","SOLUSD",1756691493306,8.21218417,201.54,201.46,0.72]
["bitfinex","SOLUSD",1756691493307,45.96443943,201.52,201.46,0.72]
["bitfinex","SOLUSD",1756691493515,5.74443943,201.53,201.46,5.68351963]
["bitfinex","SOLUSD",1756691493717,23.91756799,201.54,201.49,5.74443943]
["bitfinex","SOLUSD",1756691494216,26.0,201.52,201.49,5.74443943]
["bitfinex","SOLUSD",1756691494414,2.59035456,201.54,201.51,5.74443943]
["bitfinex","SOLUSD",1756691494753,40.22,201.58,201.53,5.74443943]
["bitfinex","SOLUSD",1756691494903,46.62443943,201.58,201.52,0.72]
["bitfinex","SOLUSD",1756691495102,46.62443943,201.58,201.46,17.37293092]
["bitfinex","SOLUSD",1756691495103,5.74443943,201.56,201.46,4.96351963]
["bitfinex","SOLUSD",1756691495307,26.0,201.53,201.49,5.74443943]
["bitfinex","SOLUSD",1756691495695,26.0,201.53,201.48,0.72]
["bitfinex","SOLUSD",1756691495895,26.0,201.55,201.51,5.74443943]
["bitfinex","SOLUSD",1756691496096,40.88,201.59,201.53,5.74443943]
["bitfinex","SOLUSD",1756691496300,5.74443943,201.58,201.52,5.74443943]
["bitfinex","SOLUSD",1756691496505,26.0,201.55,201.51,0.72]
["bitfinex","SOLUSD",1756691496703,26.0,201.55,201.53,5.74443943]
["bitfinex","SOLUSD",1756691496907,2.5898074,201.6,201.54,6.46443943]
["bitfinex","SOLUSD",1756691497203,26.0,201.58,201.55,5.74443943]
["bitfinex","SOLUSD",1756691497403,26.0,201.56,201.52,5.74443943]
["bitfinex","SOLUSD",1756691497792,0.06,201.53,201.52,5.74443943]
["bitfinex","SOLUSD",1756691497998,0.06,201.53,201.52,0.72]
["bitfinex","SOLUSD",1756691498218,0.06,201.53,201.52,6.46443943]
["bitfinex","SOLUSD",1756691498431,0.06,201.53,201.52,11.42672605]
["bitfinex","SOLUSD",1756691500150,2.58958358,201.62,201.52,37.42803661]
["bitfinex","SOLUSD",1756691500307,0.66,201.64,201.61,5.74443943]
["bitfinex","SOLUSD",1756691500833,26.0,201.63,201.61,5.74443943]
["bitfinex","SOLUSD",1756691501046,0.66,201.64,201.61,5.74443943]
["bitfinex","SOLUSD",1756691501231,0.66,201.66,201.63,5.74443943]
["bitfinex","SOLUSD",1756691501436,0.66,201.66,201.53,53.81559401]
["bitfinex","SOLUSD",1756691501437,18.16145703,201.68,201.64,5.74443943]
["bitfinex","SOLUSD",1756691501615,26.0,201.65,201.64,5.74443943]
["bitfinex","SOLUSD",1756691502916,26.0,201.65,201.61,0.72]
["bitfinex","SOLUSD",1756691503129,26.0,201.65,201.64,5.74443943]
["bitfinex","SOLUSD",1756691503638,26.0,201.67,201.64,6.46443943]
["bitfinex","SOLUSD",1756691503837,26.0,201.67,201.66,5.74443943]
["bitfinex","SOLUSD",1756691504017,2.58871434,201.7,201.66,5.74443943]
["bitfinex","SOLUSD",1756691504322,26.66,201.7,201.68,5.74443943]
["bitfinex","SOLUSD",1756691504523,26.0,201.7,201.68,5.74443943]
["bitfinex","SOLUSD",1756691504943,26.0,201.7,201.69,5.74443943]
["bitfinex","SOLUSD",1756691505448,0.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691505652,26.0,201.7,201.69,5.74443943]
["bitfinex","SOLUSD",1756691507130,0.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691507329,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691507653,0.72,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691508059,0.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691508557,0.06,201.72,201.7,5.74443943]
["bitfinex","SOLUSD",1756691508558,26.0,201.71,201.7,5.74443943]
["bitfinex","SOLUSD",1756691509335,26.06,201.72,201.7,5.74443943]
["bitfinex","SOLUSD",1756691509554,26.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691509751,26.06,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691509752,26.72,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691509944,26.0,201.68,201.61,0.72]
["bitfinex","SOLUSD",1756691510136,26.0,201.68,201.64,5.74443943]
["bitfinex","SOLUSD",1756691510336,26.0,201.68,201.65,5.74443943]
["bitfinex","SOLUSD",1756691512268,26.0,201.68,201.62,0.72]
["bitfinex","SOLUSD",1756691512422,0.66,201.68,201.64,5.74443943]
["bitfinex","SOLUSD",1756691512626,0.72,201.72,201.67,5.74443943]
["bitfinex","SOLUSD",1756691512932,26.0,201.71,201.69,5.74443943]
["bitfinex","SOLUSD",1756691513732,26.0,201.71,201.67,0.72]
["bitfinex","SOLUSD",1756691513733,0.06,201.72,201.7,5.74443943]
["bitfinex","SOLUSD",1756691513929,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691515367,0.06,201.72,201.71,6.46443943]
["bitfinex","SOLUSD",1756691515650,0.06,201.72,201.71,11.42205184]
["bitfinex","SOLUSD",1756691516028,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691516355,0.06,201.72,201.71,6.46443943]
["bitfinex","SOLUSD",1756691516561,0.06,201.72,201.71,11.42205184]
["bitfinex","SOLUSD",1756691517224,0.06,201.72,201.71,30.76208528]
["bitfinex","SOLUSD",1756691517426,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691517628,0.06,201.72,201.71,11.42205184]
["bitfinex","SOLUSD",1756691518135,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691519449,0.06,201.72,201.66,26.0]
["bitfinex","SOLUSD",1756691519450,0.06,201.72,201.7,5.74443943]
["bitfinex","SOLUSD",1756691520460,0.06,201.72,201.71,6.46443943]
["bitfinex","SOLUSD",1756691520649,0.06,201.72,201.71,11.42205184]
["bitfinex","SOLUSD",1756691520962,0.06,201.72,201.71,6.46443943]
["bitfinex","SOLUSD",1756691521267,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691522458,0.78,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1756691522640,0.78,201.72,201.69,5.74443943]
["bitfinex","SOLUSD",1756691523162,0.06,201.72,201.71,5.74443943]
["bitfinex","SOLUSD",1756691523456,0.06,201.72,201.71,12.19887886]
["bitfinex","SOLUSD",1756691523661,0.06,201.72,201.71,25.79447287]
["bitfinex","SOLUSD",1756691523852,0.06,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1756691524050,0.06,201.75,201.72,25.79447287]
["bitfinex","SOLUSD",1756691524261,0.06,201.75,201.74,19.34003344]
["bitfinex","SOLUSD",1756691524765,0.06,201.75,201.74,25.00690862]
["bitfinex","SOLUSD",1756691525341,0.06,201.77,201.74,25.00690862]
["bitfinex","SOLUSD",1756691525658,0.06,201.77,201.76,19.34003344]
["bitfinex","SOLUSD",1756691525859,0.06,201.77,201.72,40.71]
["bitfinex","SOLUSD",1756691526056,0.06,201.77,201.76,5.74443943]
["bitfinex","SOLUSD",1756691526864,0.06,201.77,201.76,10.70082325]
["bitfinex","SOLUSD",1756691527255,0.06,201.77,201.76,11.41082325]
["bitfinex","SOLUSD",1756691527552,0.06,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1756691527760,0.06,201.78,201.77,14.30559401]
["bitfinex","SOLUSD",1756691527959,0.06,201.78,201.77,20.05003344]
["bitfinex","SOLUSD",1756691529077,0.06,201.78,201.77,25.00617161]
["bitfinex","SOLUSD",1756691529668,0.06,201.8,201.77,25.50178542]
["bitfinex","SOLUSD",1756691529853,0.06,201.8,201.79,19.34003344]
["bitfinex","SOLUSD",1756691530174,0.06,201.8,201.79,5.74443943]
["bitfinex","SOLUSD",1756691530360,0.06,201.8,201.79,45.74443943]
["bitfinex","SOLUSD",1756691530867,0.06,201.8,201.79,46.45443943]
["bitfinex","SOLUSD",1756691531048,0.06,201.8,201.79,51.41008638]
["bitfinex","SOLUSD",1756691531574,0.06,201.8,201.79,65.00568039]
["bitfinex","SOLUSD",1756691532075,0.06,201.8,201.79,64.98568039]
["bitfinex","SOLUSD",1756691532571,0.06,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1756691532736,0.06,201.82,201.81,19.34003344]
["bitfinex","SOLUSD",1756691533081,0.06,201.82,201.81,20.05003344]
["bitfinex","SOLUSD",1756691533459,0.06,201.82,201.81,25.00518927]
["bitfinex","SOLUSD",1756691534255,0.06,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1756691534578,0.06,201.83,201.82,20.05003344]
["bitfinex","SOLUSD",1756691535149,0.06,201.83,201.82,39.98]
["bitfinex","SOLUSD",1756691535344,0.06,201.83,201.82,64.98494375]
["bitfinex","SOLUSD",1756691535756,0.06,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1756691536072,0.06,201.86,201.85,19.34003344]
["bitfinex","SOLUSD",1756691536243,0.06,201.86,201.85,59.32003344]
["bitfinex","SOLUSD",1756691537340,0.06,201.86,201.85,50.67861332]
["bitfinex","SOLUSD",1756691538693,0.06,201.86,201.85,64.98420733]
["bitfinex","SOLUSD",1756691540404,0.06,201.86,201.85,25.00420733]
["bitfinex","SOLUSD",1756691540712,0.06,201.86,201.85,5.74443943]
["bitfinex","SOLUSD",1756691540878,0.06,201.86,201.85,50.67861332]
["bitfinex","SOLUSD",1756691541081,0.06,201.86,201.85,45.72443943]
["bitfinex","SOLUSD",1756691541386,0.78,201.86,201.85,50.67861332]
["bitfinex","SOLUSD",1756691541782,0.78,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1756691542093,0.72,201.85,201.82,39.96]
["bitfinex","SOLUSD",1756691542305,0.72,201.84,201.82,39.96]
["bitfinex","SOLUSD",1756691542609,0.72,201.83,201.82,39.96]
["bitfinex","SOLUSD",1756691543101,0.72,201.83,201.78,13.59559401]
["bitfinex","SOLUSD",1756691543273,0.72,201.82,201.79,45.70443943]
["bitfinex","SOLUSD",1756691543983,0.72,201.85,201.81,5.74443943]
["bitfinex","SOLUSD",1756691544201,0.06,201.86,201.84,5.74443943]
["bitfinex","SOLUSD",1756691544586,0.06,201.86,201.85,45.70443943]
["bitfinex","SOLUSD",1756691545707,0.06,201.86,201.85,50.65861332]
["bitfinex","SOLUSD",1756691546078,0.06,201.86,201.81,0.71]
["bitfinex","SOLUSD",1756691546079,0.78,201.86,201.77,7.73245605]
["bitfinex","SOLUSD",1756691546409,0.78,201.86,201.83,5.74443943]
["bitfinex","SOLUSD",1756691546582,0.72,201.85,201.84,39.96]
["bitfinex","SOLUSD",1756691546978,0.06,201.86,201.84,45.70443943]
["bitfinex","SOLUSD",1756691547180,0.78,201.86,201.84,45.70443943]
["bitfinex","SOLUSD",1756691547705,0.06,201.86,201.84,5.74443943]
["bitfinex","SOLUSD",1756691547902,0.06,201.86,201.85,5.74443943]
["bitfinex","SOLUSD",1756691548082,0.06,201.86,201.85,20.05003344]
["bitfinex","SOLUSD",1756691548280,0.06,201.86,201.85,14.30559401]
["bitfinex","SOLUSD",1756691548503,0.06,201.86,201.85,20.05003344]
["bitfinex","SOLUSD",1756691549310,0.06,201.88,201.85,20.05003344]
["bitfinex","SOLUSD",1756691549608,0.06,201.88,201.87,24.2937165]
["bitfinex","SOLUSD",1756691549820,0.06,201.88,201.87,64.2537165]
["bitfinex","SOLUSD",1756691549997,0.06,201.88,201.87,64.9637165]
["bitfinex","SOLUSD",1756691550807,0.06,201.88,201.87,59.30003344]
["bitfinex","SOLUSD",1756691550981,0.06,201.88,201.87,45.70443943]
["bitfinex","SOLUSD",1756691552095,6.47443943,201.88,201.79,13.59559401]
["bitfinex","SOLUSD",1756691552301,5.74443943,201.86,201.8,45.70443943]
["bitfinex","SOLUSD",1756691552589,6.41443943,201.85,201.81,39.96]
["bitfinex","SOLUSD",1756691552793,6.41443943,201.84,201.77,4.95602572]
["bitfinex","SOLUSD",1756691552990,0.67,201.83,201.78,45.70443943]
["bitfinex","SOLUSD",1756691553213,0.67,201.82,201.78,45.70443943]
["bitfinex","SOLUSD",1756691553408,0.67,201.81,201.78,45.70443943]
["bitfinex","SOLUSD",1756691553581,0.67,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691553786,6.41443943,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691555083,0.67,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691555406,6.41443943,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691556117,11.36984081,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691558722,17.11427981,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691561222,11.36984038,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691561526,17.11427981,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691563522,30.70987382,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691564218,34.6273004,201.8,201.79,0.03]
["bitfinex","SOLUSD",1756691566400,45.34003344,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756691566598,19.34003344,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756691566820,20.01003344,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756691567121,56.71036499,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756691567420,30.71036499,201.78,201.77,0.03]
["bitfinex","SOLUSD",1756691568035,30.71036499,201.78,201.65,0.66]
["bitfinex","SOLUSD",1756691568036,39.59559401,201.77,201.65,0.66]
["bitfinex","SOLUSD",1756691568201,5.74443943,201.66,201.61,26.98]
["bitfinex","SOLUSD",1756691568400,5.74443943,201.66,201.64,0.66]
["bitfinex","SOLUSD",1756691569515,5.74443943,201.66,201.59,4.9605276]
["bitfinex","SOLUSD",1756691569730,5.74443943,201.63,201.58,0.2]
["bitfinex","SOLUSD",1756691570030,26.0,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756691570197,26.0,201.64,201.61,0.66]
["bitfinex","SOLUSD",1756691570398,5.74443943,201.63,201.58,0.2]
["bitfinex","SOLUSD",1756691570630,5.74443943,201.63,201.59,0.66]
["bitfinex","SOLUSD",1756691570799,31.74443943,201.64,201.6,0.66]
["bitfinex","SOLUSD",1756691570994,5.74443943,201.63,201.6,0.66]
["bitfinex","SOLUSD",1756691571245,5.74443943,201.63,201.61,0.03]
["bitfinex","SOLUSD",1756691571738,6.41443943,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756691572240,48.38315343,201.62,201.61,0.03]
["bitfinex","SOLUSD",1756691572532,48.38315343,201.62,201.59,0.03]
["bitfinex","SOLUSD",1756691572533,26.0,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756691572707,31.74443943,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756691572906,32.41443943,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756691573412,37.37475689,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756691573909,43.11919632,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756691574117,56.71479033,201.6,201.59,0.03]
["bitfinex","SOLUSD",1756691574314,13.59559401,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756691574611,19.34003344,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756691574825,20.01003344,201.59,201.58,0.2]
["bitfinex","SOLUSD",1756691575339,20.01003344,201.59,201.53,0.03]
["bitfinex","SOLUSD",1756691575340,26.0,201.56,201.53,0.03]
["bitfinex","SOLUSD",1756691575512,5.74443943,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691575843,59.32003344,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691576011,59.99003344,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691576828,20.01003344,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691577011,60.01003344,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691577740,64.97182762,201.54,201.53,0.03]
["bitfinex","SOLUSD",1756691578608,39.59559401,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756691578936,85.34003344,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756691579128,88.60060908,201.51,201.5,0.03]
["bitfinex","SOLUSD",1756691579504,13.59559401,201.5,201.48,0.03]
["bitfinex","SOLUSD",1756691579710,16.45190432,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691579905,11.37746489,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691580426,51.37746489,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691580614,11.37746489,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691581019,51.37746489,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691582047,13.59559401,201.5,201.48,0.03]
["bitfinex","SOLUSD",1756691582208,40.0,201.5,201.48,0.74]
["bitfinex","SOLUSD",1756691582539,6.46443943,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691583831,25.80447287,201.49,201.48,0.03]
["bitfinex","SOLUSD",1756691584146,25.80447287,201.49,201.32,0.2]
["bitfinex","SOLUSD",1756691584147,4.96401092,201.45,201.37,0.71]
["bitfinex","SOLUSD",1756691584326,4.96401092,201.45,201.32,13.79559401]
["bitfinex","SOLUSD",1756691584327,26.0,201.36,201.35,0.71]
["bitfinex","SOLUSD",1756691584521,31.74443943,201.36,201.32,0.91]
["bitfinex","SOLUSD",1756691585050,26.0,201.34,201.33,0.71]
["bitfinex","SOLUSD",1756691585211,31.74443943,201.34,201.32,0.2]
["bitfinex","SOLUSD",1756691585406,5.74443943,201.33,201.32,0.91]
["bitfinex","SOLUSD",1756691585607,5.74443943,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756691585818,5.74443943,201.35,201.34,0.71]
["bitfinex","SOLUSD",1756691586017,26.0,201.36,201.34,0.71]
["bitfinex","SOLUSD",1756691586221,26.0,201.35,201.34,0.71]
["bitfinex","SOLUSD",1756691586427,26.0,201.35,201.32,0.2]
["bitfinex","SOLUSD",1756691586835,31.74443943,201.36,201.32,0.2]
["bitfinex","SOLUSD",1756691587028,26.0,201.36,201.33,0.71]
["bitfinex","SOLUSD",1756691587234,5.74443943,201.36,201.34,0.71]
["bitfinex","SOLUSD",1756691587540,5.74443943,201.36,201.35,0.71]
["bitfinex","SOLUSD",1756691588041,5.74443943,201.36,201.32,0.91]
["bitfinex","SOLUSD",1756691588210,5.74443943,201.36,201.33,0.71]
["bitfinex","SOLUSD",1756691588408,5.74443943,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756691588629,5.74443943,201.35,201.32,0.2]
["bitfinex","SOLUSD",1756691588942,5.74443943,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756691589136,26.0,201.36,201.32,0.2]
["bitfinex","SOLUSD",1756691589137,5.74443943,201.34,201.32,0.2]
["bitfinex","SOLUSD",1756691589340,26.0,201.36,201.32,0.2]
["bitfinex","SOLUSD",1756691589341,5.74443943,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691589522,67.08,201.36,201.32,0.2]
["bitfinex","SOLUSD",1756691589726,5.74443943,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691590541,67.1,201.36,201.32,0.2]
["bitfinex","SOLUSD",1756691590845,5.74443943,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691592117,46.84443943,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691592426,51.81140908,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691592815,11.43140908,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691593011,51.83140908,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691593721,65.42700309,201.33,201.32,0.2]
["bitfinex","SOLUSD",1756691594919,26.0,201.25,201.2,0.71]
["bitfinex","SOLUSD",1756691595117,26.0,201.21,201.2,0.71]
["bitfinex","SOLUSD",1756691595318,0.72,201.31,201.19,5.74443943]
["bitfinex","SOLUSD",1756691595526,26.0,201.23,201.21,5.74443943]
["bitfinex","SOLUSD",1756691595722,5.74443943,201.26,201.21,5.74443943]
["bitfinex","SOLUSD",1756691596023,72.22443943,201.29,201.22,0.71]
["bitfinex","SOLUSD",1756691596331,5.74443943,201.27,201.22,0.71]
["bitfinex","SOLUSD",1756691596649,26.0,201.29,201.24,5.74443943]
["bitfinex","SOLUSD",1756691596849,26.0,201.29,201.22,5.6795678]
["bitfinex","SOLUSD",1756691596850,2.59238127,201.33,201.26,5.74443943]
["bitfinex","SOLUSD",1756691597146,5.74443943,201.31,201.27,0.71]
["bitfinex","SOLUSD",1756691597357,5.74443943,201.29,201.25,0.71]
["bitfinex","SOLUSD",1756691597531,5.74443943,201.28,201.26,0.71]
["bitfinex","SOLUSD",1756691597937,26.0,201.29,201.23,0.71]
["bitfinex","SOLUSD",1756691597938,5.74443943,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756691598245,26.0,201.25,201.24,0.71]
["bitfinex","SOLUSD",1756691598430,26.0,201.25,201.21,0.71]
["bitfinex","SOLUSD",1756691598630,26.0,201.25,201.2,5.74443943]
["bitfinex","SOLUSD",1756691598631,26.0,201.25,201.22,0.71]
["bitfinex","SOLUSD",1756691598832,5.74443943,201.24,201.17,13.59559401]
["bitfinex","SOLUSD",1756691599136,31.74443943,201.25,201.19,5.74443943]
["bitfinex","SOLUSD",1756691599333,31.74443943,201.25,201.2,6.45443943]
["bitfinex","SOLUSD",1756691599535,26.0,201.25,201.21,0.71]
["bitfinex","SOLUSD",1756691599842,26.0,201.23,201.22,0.71]
["bitfinex","SOLUSD",1756691600259,5.74443943,201.27,201.22,0.71]
["bitfinex","SOLUSD",1756691600432,26.0,201.26,201.23,5.74443943]
["bitfinex","SOLUSD",1756691600760,31.74443943,201.24,201.2,0.71]
["bitfinex","SOLUSD",1756691600925,26.0,201.21,201.13,13.59559401]
["bitfinex","SOLUSD",1756691601127,31.74443943,201.21,201.16,5.74443943]
["bitfinex","SOLUSD",1756691601439,26.0,201.21,201.17,0.71]
["bitfinex","SOLUSD",1756691601643,26.0,201.21,201.18,0.71]
["bitfinex","SOLUSD",1756691601946,26.0,201.21,201.19,0.71]
["bitfinex","SOLUSD",1756691602332,5.74443943,201.2,201.16,0.71]
["bitfinex","SOLUSD",1756691602535,5.74443943,201.18,201.12,0.71]
["bitfinex","SOLUSD",1756691602838,5.74443943,201.19,201.13,5.74443943]
["bitfinex","SOLUSD",1756691603039,26.0,201.2,201.15,5.74443943]
["bitfinex","SOLUSD",1756691603249,26.0,201.2,201.16,0.71]
["bitfinex","SOLUSD",1756691603450,2.5926423,201.23,201.17,0.71]
["bitfinex","SOLUSD",1756691603755,2.5926423,201.23,201.17,6.45443943]
["bitfinex","SOLUSD",1756691603756,26.0,201.2,201.17,6.45443943]
["bitfinex","SOLUSD",1756691603951,26.0,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756691604261,31.74443943,201.22,201.18,0.71]
["bitfinex","SOLUSD",1756691604948,26.0,201.22,201.19,0.71]
["bitfinex","SOLUSD",1756691605154,26.0,201.22,201.17,0.71]
["bitfinex","SOLUSD",1756691605359,5.74443943,201.2,201.13,0.71]
["bitfinex","SOLUSD",1756691605536,26.0,201.19,201.14,5.74443943]
["bitfinex","SOLUSD",1756691605851,31.74443943,201.19,201.15,0.71]
["bitfinex","SOLUSD",1756691606056,26.0,201.17,201.14,5.74443943]
["bitfinex","SOLUSD",1756691606255,26.0,201.17,201.14,6.45443943]
["bitfinex","SOLUSD",1756691606570,26.0,201.19,201.14,5.74443943]
["bitfinex","SOLUSD",1756691606726,31.74443943,201.19,201.14,5.74443943]
["bitfinex","SOLUSD",1756691606928,36.71501348,201.19,201.13,5.74443943]
["bitfinex","SOLUSD",1756691607128,5.74443943,201.18,201.12,6.45443943]
["bitfinex","SOLUSD",1756691607634,5.74443943,201.18,201.12,0.71]
["bitfinex","SOLUSD",1756691607852,5.74443943,201.18,201.12,6.45443943]
["bitfinex","SOLUSD",1756691608049,31.74443943,201.19,201.13,6.45443943]
["bitfinex","SOLUSD",1756691608356,26.0,201.19,201.14,5.74443943]
["bitfinex","SOLUSD",1756691608660,26.0,201.16,201.11,0.91]
["bitfinex","SOLUSD",1756691608839,26.0,201.16,201.11,6.65443943]
["bitfinex","SOLUSD",1756691609039,26.0,201.16,201.12,5.74443943]
["bitfinex","SOLUSD",1756691609254,5.74443943,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691609452,0.72,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691609639,26.0,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691609842,32.46443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691610035,11.43659535,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691610455,26.72,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691610640,32.46443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691611349,26.0,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691611540,0.72,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691611749,5.74443943,201.17,201.12,0.71]
["bitfinex","SOLUSD",1756691611958,5.69045289,201.19,201.11,0.2]
["bitfinex","SOLUSD",1756691611959,5.74443943,201.18,201.13,6.41443943]
["bitfinex","SOLUSD",1756691612254,26.0,201.16,201.14,0.67]
["bitfinex","SOLUSD",1756691612456,26.0,201.16,201.12,4.97191548]
["bitfinex","SOLUSD",1756691612647,26.0,201.19,201.14,5.74443943]
["bitfinex","SOLUSD",1756691612965,40.5,201.22,201.18,5.74443943]
["bitfinex","SOLUSD",1756691613140,2.59188367,201.23,201.18,5.74443943]
["bitfinex","SOLUSD",1756691613328,26.0,201.21,201.17,5.74443943]
["bitfinex","SOLUSD",1756691613529,26.68,201.23,201.17,0.67]
["bitfinex","SOLUSD",1756691613753,32.42443943,201.23,201.17,0.67]
["bitfinex","SOLUSD",1756691613934,26.0,201.21,201.17,0.67]
["bitfinex","SOLUSD",1756691614136,26.0,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756691614435,0.68,201.24,201.16,0.67]
["bitfinex","SOLUSD",1756691614633,26.0,201.21,201.16,0.67]
["bitfinex","SOLUSD",1756691614879,8.33612364,201.26,201.2,5.74443943]
["bitfinex","SOLUSD",1756691615041,26.0,201.24,201.21,5.74443943]
["bitfinex","SOLUSD",1756691615236,6.42443943,201.27,201.21,6.41443943]
["bitfinex","SOLUSD",1756691615454,0.68,201.3,201.24,5.74443943]
["bitfinex","SOLUSD",1756691615662,5.74443943,201.28,201.16,13.59559401]
["bitfinex","SOLUSD",1756691615838,5.74443943,201.2,201.14,0.67]
["bitfinex","SOLUSD",1756691616044,5.74443943,201.19,201.14,0.67]
["bitfinex","SOLUSD",1756691616253,5.74443943,201.18,201.14,0.67]
["bitfinex","SOLUSD",1756691616444,6.42443943,201.19,201.14,0.67]
["bitfinex","SOLUSD",1756691616761,26.0,201.21,201.17,5.74443943]
["bitfinex","SOLUSD",1756691617067,2.59176585,201.25,201.17,6.41443943]
["bitfinex","SOLUSD",1756691617068,26.0,201.22,201.17,6.41443943]
["bitfinex","SOLUSD",1756691617250,32.42443943,201.22,201.17,0.67]
["bitfinex","SOLUSD",1756691617566,32.42443943,201.22,201.16,5.74443943]
["bitfinex","SOLUSD",1756691618167,32.42443943,201.22,201.15,0.67]
["bitfinex","SOLUSD",1756691618168,31.74443943,201.22,201.17,5.74443943]
["bitfinex","SOLUSD",1756691618473,26.0,201.22,201.17,5.74443943]
["bitfinex","SOLUSD",1756691618640,26.68,201.22,201.17,5.74443943]
["bitfinex","SOLUSD",1756691618843,26.68,201.22,201.14,5.74443943]
["bitfinex","SOLUSD",1756691618844,26.0,201.17,201.14,5.74443943]
["bitfinex","SOLUSD",1756691619351,26.0,201.17,201.11,5.17236348]
["bitfinex","SOLUSD",1756691619558,5.74443943,201.18,201.12,5.74443943]
["bitfinex","SOLUSD",1756691619858,0.68,201.17,201.11,0.2]
["bitfinex","SOLUSD",1756691620060,5.74443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691620267,6.42443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691620465,0.68,201.13,201.11,0.2]
["bitfinex","SOLUSD",1756691620758,6.42443943,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691620960,31.74443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691621356,32.42443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691622371,37.39659535,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691623851,56.73662879,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691624457,37.39659535,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691624751,32.42443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691624952,2.59251837,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691625154,8.3369578,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691625680,45.54443943,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691625859,6.42443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691626049,44.77123236,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691626050,0.68,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691626250,5.74443943,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691626451,6.42443943,201.15,201.11,0.2]
["bitfinex","SOLUSD",1756691626651,5.74443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691626852,6.42443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691627050,65.8,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691627051,71.54443943,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691627282,5.74443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691627649,26.0,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691627873,31.74443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691628067,32.42443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691628260,37.39659535,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691628776,31.65215592,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691628981,37.39659535,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691629168,31.74443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691629787,26.0,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691630479,31.74443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691630659,26.0,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691631373,26.0,201.13,201.11,0.87]
["bitfinex","SOLUSD",1756691631882,26.0,201.13,201.11,0.2]
["bitfinex","SOLUSD",1756691632090,26.0,201.13,201.11,0.87]
["bitfinex","SOLUSD",1756691632254,26.0,201.13,201.11,0.2]
["bitfinex","SOLUSD",1756691632462,2.59267291,201.18,201.12,6.41443943]
["bitfinex","SOLUSD",1756691632678,0.68,201.21,201.11,0.2]
["bitfinex","SOLUSD",1756691632679,5.74443943,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691632979,5.74443943,201.16,201.11,10.91673458]
["bitfinex","SOLUSD",1756691633186,5.74443943,201.16,201.12,0.67]
["bitfinex","SOLUSD",1756691633371,26.0,201.18,201.12,0.67]
["bitfinex","SOLUSD",1756691633560,26.68,201.19,201.12,6.41443943]
["bitfinex","SOLUSD",1756691633758,31.74443943,201.18,201.11,5.17229515]
["bitfinex","SOLUSD",1756691633969,31.74443943,201.18,201.12,6.41443943]
["bitfinex","SOLUSD",1756691634283,26.0,201.18,201.13,6.41443943]
["bitfinex","SOLUSD",1756691634485,26.0,201.18,201.11,5.17229515]
["bitfinex","SOLUSD",1756691634486,2.59249443,201.22,201.16,10.71560666]
["bitfinex","SOLUSD",1756691634658,26.01500914,201.3,201.18,5.74443943]
["bitfinex","SOLUSD",1756691634659,5.74443943,201.23,201.18,5.74443943]
["bitfinex","SOLUSD",1756691635083,26.0,201.23,201.19,6.41443943]
["bitfinex","SOLUSD",1756691635289,5.74443943,201.25,201.19,6.41443943]
["bitfinex","SOLUSD",1756691635662,31.74443943,201.25,201.2,5.74443943]
["bitfinex","SOLUSD",1756691635886,5.74443943,201.24,201.17,0.67]
["bitfinex","SOLUSD",1756691636086,5.74443943,201.24,201.18,5.74443943]
["bitfinex","SOLUSD",1756691636279,5.74443943,201.24,201.19,5.74443943]
["bitfinex","SOLUSD",1756691636581,26.0,201.25,201.2,11.38450902]
["bitfinex","SOLUSD",1756691636766,31.74443943,201.25,201.2,0.67]
["bitfinex","SOLUSD",1756691636993,26.68,201.25,201.19,5.74443943]
["bitfinex","SOLUSD",1756691637193,26.68,201.25,201.19,6.41443943]
["bitfinex","SOLUSD",1756691637194,31.74443943,201.25,201.19,6.41443943]
["bitfinex","SOLUSD",1756691637367,5.74443943,201.24,201.17,0.67]
["bitfinex","SOLUSD",1756691637568,5.74443943,201.24,201.18,5.74443943]
["bitfinex","SOLUSD",1756691638765,32.42443943,201.25,201.2,5.74443943]
["bitfinex","SOLUSD",1756691639374,2.5919293,201.27,201.22,5.74443943]
["bitfinex","SOLUSD",1756691639571,11.39265263,201.28,201.22,6.41443943]
["bitfinex","SOLUSD",1756691639776,26.0,201.25,201.22,6.41443943]
["bitfinex","SOLUSD",1756691640283,2.59164238,201.3,201.24,5.74443943]
["bitfinex","SOLUSD",1756691640593,0.06,201.32,201.29,5.74443943]
["bitfinex","SOLUSD",1756691640790,6.42443943,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691640997,5.74443943,201.28,201.17,12.42714091]
["bitfinex","SOLUSD",1756691641297,26.0,201.29,201.26,5.74443943]
["bitfinex","SOLUSD",1756691641473,0.06,201.32,201.28,5.74443943]
["bitfinex","SOLUSD",1756691642197,0.06,201.32,201.29,6.41443943]
["bitfinex","SOLUSD",1756691642370,26.06,201.32,201.3,5.74443943]
["bitfinex","SOLUSD",1756691642573,26.06,201.32,201.28,5.74443943]
["bitfinex","SOLUSD",1756691642782,26.06,201.32,201.29,5.74443943]
["bitfinex","SOLUSD",1756691642981,0.06,201.32,201.3,6.41443943]
["bitfinex","SOLUSD",1756691643189,0.06,201.32,201.29,5.74443943]
["bitfinex","SOLUSD",1756691643698,0.06,201.32,201.25,5.74443943]
["bitfinex","SOLUSD",1756691643699,6.44443943,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691644086,0.06,201.32,201.2,0.67]
["bitfinex","SOLUSD",1756691644087,5.74443943,201.29,201.2,0.67]
["bitfinex","SOLUSD",1756691644404,5.74443943,201.28,201.22,5.74443943]
["bitfinex","SOLUSD",1756691644604,6.44443943,201.3,201.24,5.74443943]
["bitfinex","SOLUSD",1756691644810,0.7,201.3,201.24,5.74443943]
["bitfinex","SOLUSD",1756691644978,5.74443943,201.3,201.25,6.41443943]
["bitfinex","SOLUSD",1756691645297,0.7,201.29,201.23,0.67]
["bitfinex","SOLUSD",1756691645492,5.74443943,201.3,201.24,5.74443943]
["bitfinex","SOLUSD",1756691645908,5.74443943,201.28,201.2,0.67]
["bitfinex","SOLUSD",1756691646086,5.74443943,201.24,201.17,5.64091681]
["bitfinex","SOLUSD",1756691646277,5.74443943,201.24,201.15,13.59559401]
["bitfinex","SOLUSD",1756691646278,6.44443943,201.23,201.18,5.74443943]
["bitfinex","SOLUSD",1756691646478,31.74443943,201.26,201.21,5.74443943]
["bitfinex","SOLUSD",1756691646678,0.7,201.29,201.25,5.74443943]
["bitfinex","SOLUSD",1756691646911,26.0,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691647205,0.7,201.31,201.24,0.67]
["bitfinex","SOLUSD",1756691647420,6.44443943,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691647605,0.06,201.32,201.28,5.74443943]
["bitfinex","SOLUSD",1756691647785,0.06,201.32,201.29,0.67]
["bitfinex","SOLUSD",1756691647981,0.06,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691648319,0.06,201.32,201.26,5.74443943]
["bitfinex","SOLUSD",1756691648320,5.80443943,201.32,201.26,5.74443943]
["bitfinex","SOLUSD",1756691648479,5.66759919,201.31,201.23,5.74443943]
["bitfinex","SOLUSD",1756691648684,5.74443943,201.27,201.22,5.74443943]
["bitfinex","SOLUSD",1756691648906,31.74443943,201.28,201.22,5.74443943]
["bitfinex","SOLUSD",1756691649202,0.7,201.3,201.23,5.74443943]
["bitfinex","SOLUSD",1756691649405,0.7,201.3,201.25,5.74443943]
["bitfinex","SOLUSD",1756691649802,6.44443943,201.3,201.24,5.74443943]
["bitfinex","SOLUSD",1756691650501,6.44443943,201.3,201.23,0.67]
["bitfinex","SOLUSD",1756691650502,5.74443943,201.28,201.23,5.74443943]
["bitfinex","SOLUSD",1756691650710,6.44443943,201.28,201.23,10.71382339]
["bitfinex","SOLUSD",1756691651195,6.44443943,201.28,201.22,5.74443943]
["bitfinex","SOLUSD",1756691652099,5.74443943,201.25,201.16,0.67]
["bitfinex","SOLUSD",1756691652287,5.74443943,201.25,201.19,5.74443943]
["bitfinex","SOLUSD",1756691652596,6.44443943,201.24,201.18,5.74443943]
["bitfinex","SOLUSD",1756691652918,11.41370708,201.24,201.18,5.74443943]
["bitfinex","SOLUSD",1756691653411,26.0,201.21,201.11,0.2]
["bitfinex","SOLUSD",1756691653610,5.74443943,201.17,201.11,5.84220551]
["bitfinex","SOLUSD",1756691653906,0.7,201.23,201.13,5.74443943]
["bitfinex","SOLUSD",1756691653907,0.7,201.19,201.13,5.74443943]
["bitfinex","SOLUSD",1756691654119,5.74443943,201.2,201.14,5.74443943]
["bitfinex","SOLUSD",1756691654492,5.74443943,201.21,201.15,10.71576256]
["bitfinex","SOLUSD",1756691654902,31.74443943,201.21,201.15,4.97132313]
["bitfinex","SOLUSD",1756691655116,31.74443943,201.21,201.15,10.71576256]
["bitfinex","SOLUSD",1756691656029,31.74443943,201.21,201.13,0.67]
["bitfinex","SOLUSD",1756691656030,5.74443943,201.19,201.13,4.9717251]
["bitfinex","SOLUSD",1756691656188,26.0,201.21,201.12,5.74443943]
["bitfinex","SOLUSD",1756691656189,5.74443943,201.18,201.12,5.74443943]
["bitfinex","SOLUSD",1756691656690,5.74443943,201.18,201.11,5.842194]
["bitfinex","SOLUSD",1756691656894,5.74443943,201.17,201.11,0.87]
["bitfinex","SOLUSD",1756691657092,5.74443943,201.17,201.11,5.94443943]
["bitfinex","SOLUSD",1756691657306,5.74443943,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691657517,5.74443943,201.14,201.11,0.2]
["bitfinex","SOLUSD",1756691657816,26.0,201.14,201.12,6.41443943]
["bitfinex","SOLUSD",1756691658013,0.7,201.18,201.13,5.74443943]
["bitfinex","SOLUSD",1756691658219,31.74443943,201.19,201.13,6.41443943]
["bitfinex","SOLUSD",1756691658591,26.0,201.19,201.13,6.41443943]
["bitfinex","SOLUSD",1756691658805,26.0,201.19,201.15,5.74443943]
["bitfinex","SOLUSD",1756691659117,5.74443943,201.2,201.15,5.74443943]
["bitfinex","SOLUSD",1756691659315,6.44443943,201.2,201.15,5.74443943]
["bitfinex","SOLUSD",1756691659518,5.74443943,201.17,201.11,0.2]
["bitfinex","SOLUSD",1756691660016,0.7,201.19,201.11,0.2]
["bitfinex","SOLUSD",1756691660017,5.74443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691660321,6.44443943,201.12,201.11,0.2]
["bitfinex","SOLUSD",1756691660623,26.0,201.13,201.11,0.2]
["bitfinex","SOLUSD",1756691660825,8.33785875,201.16,201.11,5.94443943]
["bitfinex","SOLUSD",1756691660999,31.74443943,201.17,201.11,6.61443943]
["bitfinex","SOLUSD",1756691661199,31.74443943,201.17,201.11,5.94443943]
["bitfinex","SOLUSD",1756691661401,5.74443943,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691661722,6.44443943,201.18,201.12,5.74443943]
["bitfinex","SOLUSD",1756691662308,6.44443943,201.18,201.13,5.74443943]
["bitfinex","SOLUSD",1756691662309,0.7,201.18,201.13,5.74443943]
["bitfinex","SOLUSD",1756691662624,5.74443943,201.18,201.13,5.74443943]
["bitfinex","SOLUSD",1756691662801,6.44443943,201.18,201.13,5.74443943]
["bitfinex","SOLUSD",1756691663212,5.74443943,201.16,201.11,0.2]
["bitfinex","SOLUSD",1756691663717,5.74443943,201.17,201.11,0.87]
["bitfinex","SOLUSD",1756691664012,5.74443943,201.17,201.12,5.74443943]
["bitfinex","SOLUSD",1756691664215,6.44443943,201.17,201.12,5.74443943]
["bitfinex","SOLUSD",1756691664419,32.44443943,201.17,201.12,5.74443943]
["bitfinex","SOLUSD",1756691664826,0.7,201.16,201.11,5.94443943]
["bitfinex","SOLUSD",1756691665121,31.74443943,201.17,201.12,5.74443943]
["bitfinex","SOLUSD",1756691665307,26.7,201.17,201.12,5.74443943]
["bitfinex","SOLUSD",1756691665628,0.7,201.16,201.08,0.03]
["bitfinex","SOLUSD",1756691665794,5.74443943,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756691665995,6.44443943,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756691666199,26.0,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756691666413,31.74443943,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756691666602,32.44443943,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756691666817,26.0,201.07,201.06,0.03]
["bitfinex","SOLUSD",1756691667606,26.0,201.1,201.06,0.7]
["bitfinex","SOLUSD",1756691667820,31.74443943,201.1,201.06,0.7]
["bitfinex","SOLUSD",1756691668130,31.74443943,201.1,201.06,0.03]
["bitfinex","SOLUSD",1756691669015,5.74443943,201.09,201.06,0.03]
["bitfinex","SOLUSD",1756691669327,31.74443943,201.1,201.06,0.03]
["bitfinex","SOLUSD",1756691669629,4.97191375,201.13,201.07,6.41443943]
["bitfinex","SOLUSD",1756691669630,31.74443943,201.13,201.07,6.41443943]
["bitfinex","SOLUSD",1756691669840,19.34003401,201.22,201.07,5.74443943]
["bitfinex","SOLUSD",1756691670013,2.59362471,201.18,201.16,5.74443943]
["bitfinex","SOLUSD",1756691670330,32.44443943,201.22,201.16,5.74443943]
["bitfinex","SOLUSD",1756691670709,5.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691670925,31.74443943,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1756691671234,31.74443943,201.23,201.16,0.67]
["bitfinex","SOLUSD",1756691671235,5.74443943,201.21,201.15,5.74443943]
["bitfinex","SOLUSD",1756691671423,26.7,201.22,201.15,5.74443943]
["bitfinex","SOLUSD",1756691671625,5.74443943,201.2,201.14,5.74443943]
["bitfinex","SOLUSD",1756691671828,5.74443943,201.22,201.16,5.74443943]
["bitfinex","SOLUSD",1756691672327,5.74443943,201.21,201.15,5.74443943]
["bitfinex","SOLUSD",1756691672504,0.72,201.22,201.08,0.66]
["bitfinex","SOLUSD",1756691672505,5.74443943,201.16,201.08,0.66]
["bitfinex","SOLUSD",1756691672706,5.74443943,201.12,201.08,0.66]
["bitfinex","SOLUSD",1756691672914,5.74443943,201.12,201.06,0.03]
["bitfinex","SOLUSD",1756691672915,5.74443943,201.12,201.06,5.66361121]
["bitfinex","SOLUSD",1756691673116,26.0,201.14,201.08,5.74443943]
["bitfinex","SOLUSD",1756691673308,6.46443943,201.15,201.09,5.74443943]
["bitfinex","SOLUSD",1756691673711,6.46443943,201.15,201.06,5.66361121]
["bitfinex","SOLUSD",1756691673921,6.46443943,201.15,201.09,5.74443943]
["bitfinex","SOLUSD",1756691674519,6.46443943,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756691674731,5.74443943,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756691675111,6.46443943,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756691675311,26.0,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756691675312,2.59368966,201.2,201.14,5.77443943]
["bitfinex","SOLUSD",1756691675537,2.59368966,201.2,201.16,5.74443943]
["bitfinex","SOLUSD",1756691675701,5.74443943,201.22,201.16,5.74443943]
["bitfinex","SOLUSD",1756691675905,5.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691676229,31.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691676424,2.5927053,201.24,201.17,5.74443943]
["bitfinex","SOLUSD",1756691676629,0.06,201.32,201.14,0.03]
["bitfinex","SOLUSD",1756691676630,0.72,201.23,201.14,0.03]
["bitfinex","SOLUSD",1756691676930,5.74443943,201.16,201.14,0.03]
["bitfinex","SOLUSD",1756691677227,5.74443943,201.16,201.11,0.03]
["bitfinex","SOLUSD",1756691677228,26.0,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691677637,26.72,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756691677932,29.31401334,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756691678231,0.72,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691678439,6.46443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691678602,5.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691678804,32.46443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691679119,31.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691679308,5.74443943,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691679515,5.74443943,201.15,201.11,0.03]
["bitfinex","SOLUSD",1756691679713,5.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691680539,5.74443943,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756691680836,26.72,201.17,201.11,0.03]
["bitfinex","SOLUSD",1756691681004,5.74443943,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756691681214,5.74443943,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691682746,5.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691683235,11.43659535,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691684232,14.03061967,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691685414,19.7750591,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691685617,17.18103478,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691686426,19.7750059,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691687233,50.47841055,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691687446,55.45056647,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691688763,14.03056647,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691689766,2.59397112,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691689979,5.74443943,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756691690346,5.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691690545,26.0,201.15,201.11,0.03]
["bitfinex","SOLUSD",1756691690756,26.0,201.12,201.11,0.69]
["bitfinex","SOLUSD",1756691691170,5.74443943,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756691691667,31.74443943,201.15,201.11,5.66237584]
["bitfinex","SOLUSD",1756691692365,26.0,201.14,201.12,0.66]
["bitfinex","SOLUSD",1756691692958,0.06,201.14,201.13,6.40443943]
["bitfinex","SOLUSD",1756691693344,0.06,201.14,201.13,0.66]
["bitfinex","SOLUSD",1756691693553,0.06,201.14,201.13,11.37634814]
["bitfinex","SOLUSD",1756691695664,0.06,201.14,201.13,5.63190871]
["bitfinex","SOLUSD",1756691695864,0.06,201.14,201.13,11.37634814]
["bitfinex","SOLUSD",1756691698565,0.06,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691698566,0.78,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691698867,0.78,201.14,201.11,5.00236462]
["bitfinex","SOLUSD",1756691698868,0.06,201.14,201.11,5.00236462]
["bitfinex","SOLUSD",1756691699167,5.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691699555,0.06,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691699963,0.06,201.14,201.11,5.77443943]
["bitfinex","SOLUSD",1756691700164,0.06,201.14,201.12,6.40443943]
["bitfinex","SOLUSD",1756691700352,0.06,201.14,201.12,0.66]
["bitfinex","SOLUSD",1756691700568,0.06,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691701073,5.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691701252,0.06,201.14,201.11,6.43443943]
["bitfinex","SOLUSD",1756691701575,5.74443943,201.13,201.11,0.03]
["bitfinex","SOLUSD",1756691702078,31.74443943,201.12,201.11,0.03]
["bitfinex","SOLUSD",1756691702271,0.06,201.14,201.11,0.03]
["bitfinex","SOLUSD",1756691702665,0.06,201.14,201.11,0.74]
["bitfinex","SOLUSD",1756691703674,0.06,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1756691703894,0.06,201.14,201.13,6.45443943]
["bitfinex","SOLUSD",1756691704060,0.06,201.14,201.13,20.05003344]
["bitfinex","SOLUSD",1756691705270,5.74443943,201.23,201.14,13.59559401]
["bitfinex","SOLUSD",1756691705456,5.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691705880,5.74443943,201.19,201.13,0.71]
["bitfinex","SOLUSD",1756691706377,26.0,201.23,201.13,6.45443943]
["bitfinex","SOLUSD",1756691706551,26.71,201.23,201.16,5.74443943]
["bitfinex","SOLUSD",1756691706751,5.74443943,201.18,201.11,5.00236989]
["bitfinex","SOLUSD",1756691706966,5.74443943,201.16,201.11,5.00236989]
["bitfinex","SOLUSD",1756691707179,0.71,201.17,201.11,5.00236989]
["bitfinex","SOLUSD",1756691707504,5.74443943,201.18,201.12,5.74443943]
["bitfinex","SOLUSD",1756691707865,5.74443943,201.2,201.13,11.42634814]
["bitfinex","SOLUSD",1756691708052,5.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691708248,5.74443943,201.24,201.16,0.71]
["bitfinex","SOLUSD",1756691708486,5.74443943,201.24,201.17,5.74443943]
["bitfinex","SOLUSD",1756691708657,5.74443943,201.23,201.16,0.71]
["bitfinex","SOLUSD",1756691708861,5.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691709052,6.45443943,201.25,201.19,5.74443943]
["bitfinex","SOLUSD",1756691709287,5.74443943,201.26,201.2,5.74443943]
["bitfinex","SOLUSD",1756691709464,5.74443943,201.26,201.14,13.59559401]
["bitfinex","SOLUSD",1756691709649,5.74443943,201.23,201.17,5.74443943]
["bitfinex","SOLUSD",1756691709853,5.74443943,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1756691710176,0.71,201.23,201.18,10.71511245]
["bitfinex","SOLUSD",1756691710853,6.45443943,201.27,201.21,5.74443943]
["bitfinex","SOLUSD",1756691711054,26.0,201.29,201.21,5.74443943]
["bitfinex","SOLUSD",1756691711253,2.5922874,201.31,201.22,6.45443943]
["bitfinex","SOLUSD",1756691711459,2.5922874,201.31,201.23,42.67]
["bitfinex","SOLUSD",1756691711684,0.06,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691711857,5.74443943,201.29,201.23,5.74443943]
["bitfinex","SOLUSD",1756691712059,6.45443943,201.3,201.23,5.74443943]
["bitfinex","SOLUSD",1756691712278,5.74443943,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691712452,0.06,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691712652,6.51443943,201.32,201.26,5.74443943]
["bitfinex","SOLUSD",1756691713070,0.77,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691713263,6.45443943,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691713579,6.45443943,201.31,201.23,0.71]
["bitfinex","SOLUSD",1756691713755,0.71,201.31,201.23,0.71]
["bitfinex","SOLUSD",1756691713962,0.06,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691714152,0.06,201.32,201.28,5.74443943]
["bitfinex","SOLUSD",1756691714356,0.06,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691714678,6.45443943,201.31,201.24,4.96919101]
["bitfinex","SOLUSD",1756691715019,6.45443943,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691715182,0.71,201.31,201.25,5.74443943]
["bitfinex","SOLUSD",1756691715478,0.71,201.31,201.24,4.96919101]
["bitfinex","SOLUSD",1756691715479,0.71,201.31,201.26,5.74443943]
["bitfinex","SOLUSD",1756691715682,0.06,201.32,201.27,6.45443943]
["bitfinex","SOLUSD",1756691715885,0.06,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1756691716780,0.77,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691717964,0.77,201.32,201.27,10.71274306]
["bitfinex","SOLUSD",1756691718362,0.06,201.32,201.27,10.71274306]
["bitfinex","SOLUSD",1756691718765,0.06,201.32,201.27,11.42274306]
["bitfinex","SOLUSD",1756691719891,0.06,201.32,201.31,5.74443943]
["bitfinex","SOLUSD",1756691720265,0.06,201.32,201.31,6.45443943]
["bitfinex","SOLUSD",1756691720466,0.06,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756691721168,0.06,201.32,201.31,6.45443943]
["bitfinex","SOLUSD",1756691721778,0.06,201.32,201.31,25.01749655]
["bitfinex","SOLUSD",1756691722186,0.06,201.32,201.27,0.71]
["bitfinex","SOLUSD",1756691722376,0.06,201.32,201.28,41.82]
["bitfinex","SOLUSD",1756691723181,0.06,201.32,201.28,47.56443943]
["bitfinex","SOLUSD",1756691723768,0.06,201.32,201.28,41.82]
["bitfinex","SOLUSD",1756691723992,0.06,201.32,201.28,53.24253949]
["bitfinex","SOLUSD",1756691724394,5.74443943,201.31,201.24,0.71]
["bitfinex","SOLUSD",1756691724583,6.51443943,201.32,201.25,47.54443943]
["bitfinex","SOLUSD",1756691725090,0.77,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691725277,0.06,201.32,201.27,5.74443943]
["bitfinex","SOLUSD",1756691725596,0.06,201.32,201.28,6.45443943]
["bitfinex","SOLUSD",1756691725795,0.06,201.32,201.29,5.74443943]
["bitfinex","SOLUSD",1756691726095,0.06,201.32,201.28,5.74443943]
["bitfinex","SOLUSD",1756691726272,0.06,201.32,201.28,6.45443943]
["bitfinex","SOLUSD",1756691726481,0.06,201.32,201.29,0.71]
["bitfinex","SOLUSD",1756691726699,0.06,201.32,201.3,5.74443943]
["bitfinex","SOLUSD",1756691726990,0.06,201.32,201.29,5.74443943]
["bitfinex","SOLUSD",1756691727191,0.06,201.32,201.29,6.45443943]
["bitfinex","SOLUSD",1756691727498,0.06,201.32,201.28,5.74443943]
["bitfinex","SOLUSD",1756691727794,0.06,201.32,201.28,47.48443943]
["bitfinex","SOLUSD",1756691727991,0.06,201.32,201.28,53.16247541]
["bitfinex","SOLUSD",1756691728202,0.06,201.32,201.28,52.45247541]
["bitfinex","SOLUSD",1756691728492,0.06,201.32,201.29,6.45443943]
["bitfinex","SOLUSD",1756691728691,0.06,201.32,201.31,5.74443943]
["bitfinex","SOLUSD",1756691729076,0.06,201.32,201.31,6.45443943]
["bitfinex","SOLUSD",1756691729398,0.06,201.32,201.31,48.15443943]
["bitfinex","SOLUSD",1756691729871,0.06,201.32,201.31,66.71749655]
["bitfinex","SOLUSD",1756691732098,0.06,201.32,201.31,25.01749655]
["bitfinex","SOLUSD",1756691732405,0.06,201.32,201.31,10.71190254]
["bitfinex","SOLUSD",1756691732612,0.06,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756691732779,0.06,201.32,201.31,41.6]
["bitfinex","SOLUSD",1756691733977,0.06,201.32,201.31,47.34443943]
["bitfinex","SOLUSD",1756691734190,0.06,201.32,201.31,52.31190254]
["bitfinex","SOLUSD",1756691735801,0.06,201.32,201.31,47.34443943]
["bitfinex","SOLUSD",1756691736103,0.06,201.32,201.31,52.21190254]
["bitfinex","SOLUSD",1756691736926,0.06,201.32,201.22,91.12361257]
["bitfinex","SOLUSD",1756691737207,5.74443943,201.29,201.23,46.48943795]
["bitfinex","SOLUSD",1756691737518,5.74443943,201.29,201.23,52.23387738]
["bitfinex","SOLUSD",1756691737898,26.0,201.26,201.21,5.62976785]
["bitfinex","SOLUSD",1756691738102,26.0,201.26,201.22,41.52]
["bitfinex","SOLUSD",1756691738282,26.0,201.26,201.22,46.48944662]
["bitfinex","SOLUSD",1756691738683,5.74443943,201.27,201.22,46.48944662]
["bitfinex","SOLUSD",1756691738883,6.46443943,201.27,201.22,46.48944662]
["bitfinex","SOLUSD",1756691739098,0.72,201.27,201.22,46.48944662]
["bitfinex","SOLUSD",1756691739293,26.72,201.27,201.22,46.48944662]
["bitfinex","SOLUSD",1756691739582,0.72,201.27,201.22,46.48944662]
["bitfinex","SOLUSD",1756691739899,0.72,201.27,201.22,4.96944662]
["bitfinex","SOLUSD",1756691740102,0.72,201.26,201.23,41.48]
["bitfinex","SOLUSD",1756691740303,26.72,201.29,201.23,41.48]
["bitfinex","SOLUSD",1756691740512,5.74443943,201.28,201.23,47.10938013]
["bitfinex","SOLUSD",1756691741589,6.46443943,201.27,201.23,41.48]
["bitfinex","SOLUSD",1756691741804,5.74443943,201.26,201.22,4.96962042]
["bitfinex","SOLUSD",1756691742106,5.74443943,201.26,201.24,41.46]
["bitfinex","SOLUSD",1756691742289,6.46443943,201.25,201.22,41.42]
["bitfinex","SOLUSD",1756691743285,0.72,201.25,201.22,41.42]
["bitfinex","SOLUSD",1756691743485,5.74443943,201.26,201.22,41.42]
["bitfinex","SOLUSD",1756691743685,0.72,201.25,201.22,41.42]
["bitfinex","SOLUSD",1756691743915,5.74443943,201.26,201.22,41.42]
["bitfinex","SOLUSD",1756691744614,5.74443943,201.26,201.22,46.3896759]
["bitfinex","SOLUSD",1756691744794,6.46443943,201.26,201.22,41.42]
["bitfinex","SOLUSD",1756691745800,6.46443943,201.26,201.22,46.38967666]
["bitfinex","SOLUSD",1756691746525,5.74443943,201.25,201.22,41.42]
["bitfinex","SOLUSD",1756691747408,5.74443943,201.25,201.16,13.59559401]
["bitfinex","SOLUSD",1756691747609,4.96870773,201.26,201.17,0.66]
["bitfinex","SOLUSD",1756691747610,5.74443943,201.22,201.17,0.66]
["bitfinex","SOLUSD",1756691747816,26.0,201.23,201.19,5.74443943]
["bitfinex","SOLUSD",1756691748014,26.0,201.23,201.19,4.26615802]
["bitfinex","SOLUSD",1756691748188,26.0,201.24,201.2,41.34]
["bitfinex","SOLUSD",1756691748590,26.0,201.26,201.22,3.60615802]
["bitfinex","SOLUSD",1756691748786,26.0,201.28,201.25,3.60615802]
["bitfinex","SOLUSD",1756691749097,0.06,201.32,201.23,42.02]
["bitfinex","SOLUSD",1756691749098,3.66615802,201.32,201.26,0.66]
["bitfinex","SOLUSD",1756691749313,4.38615802,201.32,201.26,45.64615802]
["bitfinex","SOLUSD",1756691749819,26.0,201.31,201.26,45.64615802]
["bitfinex","SOLUSD",1756691750199,26.0,201.31,201.26,44.98615802]
["bitfinex","SOLUSD",1756691750513,0.06,201.32,201.27,4.26615802]
["bitfinex","SOLUSD",1756691750694,26.0,201.3,201.26,41.38]
["bitfinex","SOLUSD",1756691750896,26.0,201.3,201.26,42.04]
["bitfinex","SOLUSD",1756691751097,26.0,201.3,201.26,47.00861693]
["bitfinex","SOLUSD",1756691751297,26.0,201.3,201.25,3.60615802]
["bitfinex","SOLUSD",1756691751298,4.32615802,201.29,201.23,3.60615802]
["bitfinex","SOLUSD",1756691751492,3.60615802,201.28,201.24,41.34]
["bitfinex","SOLUSD",1756691751715,3.60615802,201.29,201.24,41.34]
["bitfinex","SOLUSD",1756691752019,0.72,201.28,201.24,41.34]
["bitfinex","SOLUSD",1756691752417,26.0,201.3,201.25,47.74805748]
["bitfinex","SOLUSD",1756691752593,26.06,201.32,201.27,5.76805748]
["bitfinex","SOLUSD",1756691752794,26.06,201.32,201.27,6.42805748]
["bitfinex","SOLUSD",1756691753193,26.06,201.32,201.28,0.66]
["bitfinex","SOLUSD",1756691753523,31.82805748,201.32,201.28,0.66]
["bitfinex","SOLUSD",1756691753703,26.0,201.31,201.28,0.66]
["bitfinex","SOLUSD",1756691754514,31.82805748,201.32,201.27,10.7363211]
["bitfinex","SOLUSD",1756691754720,6.48805748,201.31,201.25,47.08805748]
["bitfinex","SOLUSD",1756691755028,31.82805748,201.32,201.26,6.42805748]
["bitfinex","SOLUSD",1756691755420,26.06,201.32,201.28,5.76805748]
["bitfinex","SOLUSD",1756691755719,0.06,201.32,201.29,6.42805748]
["bitfinex","SOLUSD",1756691756218,0.06,201.32,201.29,41.9]
["bitfinex","SOLUSD",1756691756416,0.06,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756691757001,0.06,201.32,201.31,11.39552059]
["bitfinex","SOLUSD",1756691757617,0.06,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756691757946,0.06,201.32,201.31,11.39552059]
["bitfinex","SOLUSD",1756691759624,0.06,201.32,201.28,5.76805748]
["bitfinex","SOLUSD",1756691759932,0.06,201.32,201.3,41.2]
["bitfinex","SOLUSD",1756691760625,6.48805748,201.31,201.23,0.66]
["bitfinex","SOLUSD",1756691760926,5.76805748,201.31,201.26,41.14]
["bitfinex","SOLUSD",1756691761213,5.76805748,201.31,201.27,41.14]
["bitfinex","SOLUSD",1756691761433,26.0,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1756691762125,0.06,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1756691762126,0.06,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1756691762307,0.06,201.32,201.31,5.76805748]
["bitfinex","SOLUSD",1756691762524,0.06,201.32,201.31,46.96805748]
["bitfinex","SOLUSD",1756691762706,0.06,201.32,201.31,61.24365149]
["bitfinex","SOLUSD",1756691763497,0.06,201.32,201.31,66.2111146]
["bitfinex","SOLUSD",1756691763498,1e-08,201.32,201.31,66.2111146]
["bitfinex","SOLUSD",1756691763697,1e-08,201.32,201.31,66.1911146]
["bitfinex","SOLUSD",1756691764931,1e-08,201.32,201.31,68.1813136]
["bitfinex","SOLUSD",1756691765097,1e-08,201.32,201.31,21.23325612]
["bitfinex","SOLUSD",1756691765302,1e-08,201.32,201.31,126.1613136]
["bitfinex","SOLUSD",1756691766607,1e-08,201.32,201.31,85.0013136]
["bitfinex","SOLUSD",1756691766815,1e-08,201.32,201.31,98.1311146]
["bitfinex","SOLUSD",1756691767402,1e-08,201.32,201.31,66.1311146]
["bitfinex","SOLUSD",1756691767604,1e-08,201.32,201.31,11.41552059]
["bitfinex","SOLUSD",1756691767805,1e-08,201.32,201.28,13.59559401]
["bitfinex","SOLUSD",1756691768003,1e-08,201.32,201.29,41.1]
["bitfinex","SOLUSD",1756691768425,1e-08,201.32,201.29,46.86805748]
["bitfinex","SOLUSD",1756691768632,1e-08,201.32,201.3,5.76805748]
["bitfinex","SOLUSD",1756691768924,1e-08,201.32,201.31,5.76805748]
["bitfinex","SOLUSD",1756691769822,1e-08,201.32,201.31,6.44805748]
["bitfinex","SOLUSD",1756691770008,1e-08,201.32,201.31,5.76805748]
["bitfinex","SOLUSD",1756691770341,1e-08,201.32,201.31,47.52805748]
["bitfinex","SOLUSD",1756691771126,1e-08,201.32,201.31,61.12365149]
["bitfinex","SOLUSD",1756691771606,1e-08,201.32,201.31,66.0911146]
["bitfinex","SOLUSD",1756691773611,1e-08,201.32,201.3,13.59559401]
["bitfinex","SOLUSD",1756691773811,1e-08,201.32,201.31,60.38365149]
["bitfinex","SOLUSD",1756691774428,1e-08,201.32,201.31,41.04]
["bitfinex","SOLUSD",1756691774613,1e-08,201.32,201.31,41.02]
["bitfinex","SOLUSD",1756691774814,1e-08,201.32,201.29,10.73601415]
["bitfinex","SOLUSD",1756691775116,0.71000001,201.32,201.3,41.02]
["bitfinex","SOLUSD",1756691775524,1e-08,201.32,201.3,46.78805748]
["bitfinex","SOLUSD",1756691775834,1e-08,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1756691775835,0.71,201.31,201.26,18.56429121]
["bitfinex","SOLUSD",1756691776034,1e-08,201.32,201.28,5.76805748]
["bitfinex","SOLUSD",1756691776202,1e-08,201.32,201.29,41.02]
["bitfinex","SOLUSD",1756691776527,0.71000001,201.32,201.29,41.02]
["bitfinex","SOLUSD",1756691777628,0.71000001,201.32,201.29,46.78805748]
["bitfinex","SOLUSD",1756691777832,0.71000001,201.32,201.29,45.98772276]
["bitfinex","SOLUSD",1756691778035,0.71000001,201.32,201.29,51.75578024]
["bitfinex","SOLUSD",1756691778237,1e-08,201.32,201.29,51.75578024]
["bitfinex","SOLUSD",1756691778750,0.71000001,201.32,201.29,45.98772276]
["bitfinex","SOLUSD",1756691778912,1e-08,201.32,201.29,45.98772276]
["bitfinex","SOLUSD",1756691779435,0.71000001,201.32,201.29,45.98772276]
["bitfinex","SOLUSD",1756691779639,0.71,201.31,201.22,32.448057]
["bitfinex","SOLUSD",1756691779940,0.71,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691781026,6.47805748,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691781425,26.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691781724,26.71,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691782738,0.71,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691783118,11.44576736,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691783319,6.47805748,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691783522,0.71,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691784225,6.47805748,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691784850,11.44576736,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691786535,13.43774936,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691786755,16.03693031,201.3,201.29,0.03]
["bitfinex","SOLUSD",1756691787325,16.03693031,201.3,201.26,0.03]
["bitfinex","SOLUSD",1756691787326,26.0,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756691787530,5.76805748,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691787941,6.47805748,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691788256,11.44650782,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691791930,9.28564171,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691794557,24.22774071,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691795763,49.94564171,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691797133,49.90564171,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691797960,54.87629971,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691798158,49.90564171,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691798656,66.62,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691798840,29.60719137,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691799158,3.60719137,201.27,201.26,0.69]
["bitfinex","SOLUSD",1756691799544,29.60719137,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691799740,134.46,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756691799741,0.06,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756691799944,0.06,201.29,201.27,0.66]
["bitfinex","SOLUSD",1756691800142,3.66719137,201.29,201.28,0.66]
["bitfinex","SOLUSD",1756691800431,0.06,201.29,201.28,0.66]
["bitfinex","SOLUSD",1756691800634,0.06,201.29,201.28,5.62820349]
["bitfinex","SOLUSD",1756691801243,0.06,201.29,201.28,9.23539486]
["bitfinex","SOLUSD",1756691801656,0.06,201.29,201.28,5.62820349]
["bitfinex","SOLUSD",1756691802267,0.06,201.29,201.28,9.23539486]
["bitfinex","SOLUSD",1756691802660,0.06,201.29,201.28,5.62820349]
["bitfinex","SOLUSD",1756691803351,0.06,201.29,201.28,0.66]
["bitfinex","SOLUSD",1756691808585,0.06,201.29,201.26,0.03]
["bitfinex","SOLUSD",1756691808877,0.06,201.29,201.26,0.69]
["bitfinex","SOLUSD",1756691809174,0.06,201.29,201.27,0.66]
["bitfinex","SOLUSD",1756691811002,4.25719137,201.28,201.26,0.03]
["bitfinex","SOLUSD",1756691811304,29.60719137,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691811657,30.25719137,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691811996,32.24937237,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691812281,72.82937237,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691812625,86.42496638,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691812768,94.72681737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691813798,54.14681737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691814009,94.72681737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691815801,73.54063134,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691815972,75.80564171,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691816173,77.79782271,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691816382,75.80564171,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691816780,89.40123572,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691817486,92.73541307,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691820211,168.70262769,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691820396,213.53981906,201.27,201.26,0.03]
["bitfinex","SOLUSD",1756691820992,39.59559401,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691821308,87.11696273,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691821520,90.36708656,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691821687,78.11426955,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691821894,32.2073152,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691822492,37.17650621,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691822684,174.98,201.26,201.23,0.75]
["bitfinex","SOLUSD",1756691822886,29.60719137,201.24,201.23,0.75]
["bitfinex","SOLUSD",1756691823510,29.60719137,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691824015,30.30719137,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691824186,26.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691824390,29.60719137,201.24,201.23,0.03]
["bitfinex","SOLUSD",1756691824802,29.60719137,201.24,201.23,0.75]
["bitfinex","SOLUSD",1756691825223,8.57786237,201.27,201.23,0.75]
["bitfinex","SOLUSD",1756691825514,26.0,201.26,201.23,0.75]
["bitfinex","SOLUSD",1756691825691,2.65961206,201.29,201.23,0.75]
["bitfinex","SOLUSD",1756691825692,3.66719137,201.29,201.23,4.35719137]
["bitfinex","SOLUSD",1756691825891,0.06,201.29,201.24,4.32719137]
["bitfinex","SOLUSD",1756691826119,0.06,201.29,201.25,0.72]
["bitfinex","SOLUSD",1756691826518,0.06,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1756691826720,0.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756691829021,5.82610287,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756691829189,0.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756691829390,0.06,201.29,201.28,11.45430636]
["bitfinex","SOLUSD",1756691829710,0.06,201.29,201.28,0.72]
["bitfinex","SOLUSD",1756691830316,0.06,201.29,201.28,11.45430636]
["bitfinex","SOLUSD",1756691831316,1e-08,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1756691831523,1e-08,201.32,201.31,5.76610287]
["bitfinex","SOLUSD",1756691831730,0.06,201.34,201.33,5.76610287]
["bitfinex","SOLUSD",1756691832021,0.06,201.34,201.33,6.48610287]
["bitfinex","SOLUSD",1756691832914,0.06,201.34,201.33,11.45307252]
["bitfinex","SOLUSD",1756691833113,0.06,201.34,201.33,25.04866653]
["bitfinex","SOLUSD",1756691834228,0.06,201.34,201.33,6.48610287]
["bitfinex","SOLUSD",1756691834402,0.06,201.34,201.33,0.72]
["bitfinex","SOLUSD",1756691834819,5.82610287,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756691835145,5.76610287,201.33,201.3,0.72]
["bitfinex","SOLUSD",1756691835509,5.82610287,201.34,201.31,0.72]
["bitfinex","SOLUSD",1756691836303,0.06,201.34,201.31,0.72]
["bitfinex","SOLUSD",1756691836503,5.76610287,201.33,201.31,0.72]
["bitfinex","SOLUSD",1756691837422,0.06,201.34,201.31,0.72]
["bitfinex","SOLUSD",1756691837629,0.06,201.34,201.3,4.96763107]
["bitfinex","SOLUSD",1756691837630,5.82610287,201.34,201.3,4.96763107]
["bitfinex","SOLUSD",1756691837830,5.82610287,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756691838020,5.82610287,201.34,201.3,5.68762329]
["bitfinex","SOLUSD",1756691838332,0.06,201.34,201.3,5.68762329]
["bitfinex","SOLUSD",1756691838510,5.82610287,201.34,201.31,0.72]
["bitfinex","SOLUSD",1756691838710,0.06,201.34,201.32,6.48610287]
["bitfinex","SOLUSD",1756691838935,0.06,201.34,201.33,0.72]
["bitfinex","SOLUSD",1756691839520,0.06,201.34,201.33,6.48610287]
["bitfinex","SOLUSD",1756691840142,0.06,201.34,201.33,11.45307252]
["bitfinex","SOLUSD",1756691841121,0.06,201.34,201.33,19.28256366]
["bitfinex","SOLUSD",1756691841312,0.06,201.34,201.33,11.45307252]
["bitfinex","SOLUSD",1756691841635,0.06,201.34,201.33,25.04866653]
["bitfinex","SOLUSD",1756691846139,0.06,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756691846343,0.06,201.34,201.33,51.99307252]
["bitfinex","SOLUSD",1756691846945,0.06,201.34,201.33,65.58866653]
["bitfinex","SOLUSD",1756691848039,0.06,201.34,201.33,25.04866653]
["bitfinex","SOLUSD",1756691848231,0.06,201.34,201.33,65.58866653]
["bitfinex","SOLUSD",1756691848538,0.06,201.34,201.33,11.45307252]
["bitfinex","SOLUSD",1756691848738,0.06,201.34,201.33,51.25307252]
["bitfinex","SOLUSD",1756691848949,0.06,201.34,201.33,51.97307252]
["bitfinex","SOLUSD",1756691850930,0.06,201.34,201.33,51.25307252]
["bitfinex","SOLUSD",1756691851136,0.06,201.34,201.27,14.41134634]
["bitfinex","SOLUSD",1756691851347,0.06,201.34,201.3,5.76610287]
["bitfinex","SOLUSD",1756691851532,0.06,201.34,201.31,46.28610287]
["bitfinex","SOLUSD",1756691852135,0.06,201.34,201.31,40.52]
["bitfinex","SOLUSD",1756691853640,0.68,201.33,201.31,45.48745744]
["bitfinex","SOLUSD",1756691854029,0.68,201.33,201.3,0.03]
["bitfinex","SOLUSD",1756691854225,3.60285481,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756691854658,4.28285481,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756691855756,9.25031792,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756691855955,11.41509737,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756691859151,25.01069138,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756691859750,27.60994197,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756691861646,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691861960,85.88322827,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691862364,94.13107612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691862734,96.12345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691864451,49.83582186,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691864759,96.12345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691865644,55.60345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691865841,96.12345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691866659,55.60345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691866854,96.12345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691868481,55.60345612,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691868768,40.01548211,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691868987,82.52766211,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691869183,80.53548211,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691869689,82.52766311,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691870765,79.85548211,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691871170,39.33548211,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691871376,48.88727862,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691871556,51.25583775,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691872473,46.28763426,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691872896,51.25583775,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691873389,51.93583775,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691874991,67.52361276,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691875993,65.36371942,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691878786,51.08812541,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691879100,10.56812541,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691879291,51.06812541,201.28,201.27,0.71]
["bitfinex","SOLUSD",1756691879494,10.56812541,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691879788,29.60774092,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756691879979,29.60774092,201.28,201.27,0.71]
["bitfinex","SOLUSD",1756691880173,3.60774092,201.28,201.27,0.71]
["bitfinex","SOLUSD",1756691880374,0.06,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1756691880592,0.06,201.3,201.29,4.28774092]
["bitfinex","SOLUSD",1756691881374,0.06,201.33,201.29,0.68]
["bitfinex","SOLUSD",1756691882471,0.06,201.33,201.29,5.6478929]
["bitfinex","SOLUSD",1756691882681,0.06,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756691882879,0.06,201.33,201.3,4.31774092]
["bitfinex","SOLUSD",1756691883079,0.06,201.33,201.31,0.71]
["bitfinex","SOLUSD",1756691883305,0.06,201.33,201.32,3.60774092]
["bitfinex","SOLUSD",1756691883780,0.06,201.33,201.32,4.31774092]
["bitfinex","SOLUSD",1756691884694,0.06,201.33,201.32,22.8805513]
["bitfinex","SOLUSD",1756691885996,0.06,201.33,201.32,25.03303749]
["bitfinex","SOLUSD",1756691886173,0.06,201.33,201.32,6.47022711]
["bitfinex","SOLUSD",1756691886579,0.06,201.33,201.32,11.43744348]
["bitfinex","SOLUSD",1756691889001,0.06,201.33,201.32,5.67721637]
["bitfinex","SOLUSD",1756691889216,0.06,201.33,201.32,11.43744348]
["bitfinex","SOLUSD",1756691891903,0.06,201.33,201.32,5.67721637]
["bitfinex","SOLUSD",1756691892105,0.06,201.33,201.32,25.03303749]
["bitfinex","SOLUSD",1756691892909,0.06,201.34,201.32,25.03303749]
["bitfinex","SOLUSD",1756691893097,0.06,201.34,201.33,6.47022711]
["bitfinex","SOLUSD",1756691894288,0.06,201.34,201.33,11.43719676]
["bitfinex","SOLUSD",1756691895236,0.06,201.34,201.33,5.67696965]
["bitfinex","SOLUSD",1756691895388,0.06,201.34,201.33,11.43719676]
["bitfinex","SOLUSD",1756691895792,0.06,201.34,201.33,25.03279077]
["bitfinex","SOLUSD",1756691897211,0.06,201.34,201.33,65.47279077]
["bitfinex","SOLUSD",1756691897407,0.06,201.34,201.33,24.32279077]
["bitfinex","SOLUSD",1756691897612,0.06,201.34,201.32,4.96716079]
["bitfinex","SOLUSD",1756691897797,0.06,201.34,201.31,45.40744724]
["bitfinex","SOLUSD",1756691899227,0.06,201.34,201.31,51.87767435]
["bitfinex","SOLUSD",1756691899430,0.06,201.34,201.33,19.35582112]
["bitfinex","SOLUSD",1756691899886,0.06,201.34,201.33,20.06582112]
["bitfinex","SOLUSD",1756691900424,0.06,201.34,201.33,25.03279077]
["bitfinex","SOLUSD",1756691902815,0.06,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756691903025,0.73,201.34,201.33,40.42]
["bitfinex","SOLUSD",1756691903211,0.73,201.34,201.3,4.96768338]
["bitfinex","SOLUSD",1756691903408,0.73,201.34,201.31,40.42]
["bitfinex","SOLUSD",1756691904218,0.67,201.33,201.31,40.42]
["bitfinex","SOLUSD",1756691904423,0.67,201.32,201.28,10.72842994]
["bitfinex","SOLUSD",1756691904623,0.06,201.34,201.28,10.72842994]
["bitfinex","SOLUSD",1756691904624,0.67,201.31,201.3,40.42]
["bitfinex","SOLUSD",1756691905107,0.73,201.34,201.3,40.42]
["bitfinex","SOLUSD",1756691905307,0.67,201.33,201.3,40.42]
["bitfinex","SOLUSD",1756691905619,5.82022711,201.34,201.3,40.42]
["bitfinex","SOLUSD",1756691905827,0.67,201.33,201.3,40.42]
["bitfinex","SOLUSD",1756691906000,0.06,201.34,201.31,5.76022711]
["bitfinex","SOLUSD",1756691906200,0.06,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756691906696,0.06,201.34,201.31,4.96744219]
["bitfinex","SOLUSD",1756691906899,0.73,201.34,201.3,51.14786129]
["bitfinex","SOLUSD",1756691907706,0.73,201.34,201.3,46.18022711]
["bitfinex","SOLUSD",1756691908009,4.33298727,201.34,201.3,40.42]
["bitfinex","SOLUSD",1756691908210,4.33298727,201.34,201.3,45.38770249]
["bitfinex","SOLUSD",1756691908523,4.33298727,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756691908524,0.06,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756691909220,0.06,201.34,201.32,4.34298727]
["bitfinex","SOLUSD",1756691909434,0.06,201.34,201.32,3.63298727]
["bitfinex","SOLUSD",1756691909598,0.06,201.34,201.33,40.4]
["bitfinex","SOLUSD",1756691910210,3.66298727,201.34,201.33,40.4]
["bitfinex","SOLUSD",1756691910505,0.06,201.34,201.33,46.07696965]
["bitfinex","SOLUSD",1756691910708,0.06,201.34,201.33,59.67256366]
["bitfinex","SOLUSD",1756691911301,0.06,201.34,201.33,45.36696965]
["bitfinex","SOLUSD",1756691911807,0.06,201.34,201.33,46.07696965]
["bitfinex","SOLUSD",1756691912309,0.06,201.34,201.33,63.27555093]
["bitfinex","SOLUSD",1756691916613,1e-08,201.34,201.33,63.27555093]
["bitfinex","SOLUSD",1756691917516,1e-08,201.35,201.33,63.27555093]
["bitfinex","SOLUSD",1756691917721,1e-08,201.35,201.34,4.31298727]
["bitfinex","SOLUSD",1756691918410,1e-08,201.35,201.34,9.27971022]
["bitfinex","SOLUSD",1756691919032,1e-08,201.35,201.34,14.27924135]
["bitfinex","SOLUSD",1756691919714,1e-08,201.35,201.34,54.65924135]
["bitfinex","SOLUSD",1756691919923,1e-08,201.35,201.34,86.65924135]
["bitfinex","SOLUSD",1756691920426,1e-08,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756691920605,1e-08,201.37,201.36,57.57858128]
["bitfinex","SOLUSD",1756691920933,1e-08,201.37,201.36,58.28858128]
["bitfinex","SOLUSD",1756691921543,1e-08,201.37,201.36,17.19858128]
["bitfinex","SOLUSD",1756691921721,1e-08,201.37,201.36,57.55858128]
["bitfinex","SOLUSD",1756691921922,0.71000001,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1756691922241,0.71000001,201.37,201.36,45.32622963]
["bitfinex","SOLUSD",1756691923314,4.31298728,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756691923622,0.71,201.36,201.35,40.36]
["bitfinex","SOLUSD",1756691924228,1e-08,201.37,201.35,48.92946355]
["bitfinex","SOLUSD",1756691924418,1e-08,201.37,201.36,17.90858128]
["bitfinex","SOLUSD",1756691925043,1e-08,201.37,201.36,17.19858128]
["bitfinex","SOLUSD",1756691925225,1e-08,201.37,201.36,17.90858128]
["bitfinex","SOLUSD",1756691925926,1e-08,201.38,201.36,17.90858128]
["bitfinex","SOLUSD",1756691926124,1e-08,201.38,201.35,45.32647628]
["bitfinex","SOLUSD",1756691926125,1e-08,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1756691926440,1e-08,201.39,201.38,48.92872368]
["bitfinex","SOLUSD",1756691926622,1e-08,201.39,201.38,49.63872368]
["bitfinex","SOLUSD",1756691928959,1e-08,201.39,201.38,8.56872368]
["bitfinex","SOLUSD",1756691929165,0.71000001,201.39,201.38,45.30573641]
["bitfinex","SOLUSD",1756691929646,1e-08,201.39,201.38,45.30573641]
["bitfinex","SOLUSD",1756691930032,1e-08,201.39,201.38,48.90872368]
["bitfinex","SOLUSD",1756691932233,1e-08,201.39,201.38,49.61872368]
["bitfinex","SOLUSD",1756691932837,1e-08,201.39,201.38,48.90872368]
["bitfinex","SOLUSD",1756691933540,1e-08,201.39,201.38,59.61133042]
["bitfinex","SOLUSD",1756691933752,1e-08,201.39,201.38,63.21431769]
["bitfinex","SOLUSD",1756691935148,1e-08,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1756691935354,1e-08,201.39,201.38,58.88133042]
["bitfinex","SOLUSD",1756691935558,1e-08,201.39,201.38,62.48431769]
["bitfinex","SOLUSD",1756691937237,1e-08,201.39,201.38,63.19431769]
["bitfinex","SOLUSD",1756691937646,1e-08,201.39,201.38,62.48431769]
["bitfinex","SOLUSD",1756691938642,0.71000001,201.39,201.37,4.96591831]
["bitfinex","SOLUSD",1756691938957,0.71000001,201.39,201.38,40.32]
["bitfinex","SOLUSD",1756691940025,0.71000001,201.39,201.38,45.28573641]
["bitfinex","SOLUSD",1756691940758,0.71000001,201.39,201.38,40.32]
["bitfinex","SOLUSD",1756691940955,4.31298728,201.39,201.33,0.03]
["bitfinex","SOLUSD",1756691941143,3.60298727,201.35,201.34,40.3]
["bitfinex","SOLUSD",1756691941343,4.31298727,201.35,201.34,40.3]
["bitfinex","SOLUSD",1756691941941,4.31298727,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756691942138,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691942343,4.28298727,201.34,201.33,40.33]
["bitfinex","SOLUSD",1756691942657,3.60298727,201.35,201.33,40.33]
["bitfinex","SOLUSD",1756691943044,0.68,201.34,201.33,40.33]
["bitfinex","SOLUSD",1756691944067,4.28298727,201.34,201.33,40.33]
["bitfinex","SOLUSD",1756691944733,4.28298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691945142,0.68,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691945835,26.0,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756691946133,3.60298727,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756691946337,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691946768,4.28298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691948146,9.24971022,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691953966,11.24119622,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691954372,9.24971022,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691955153,11.24119722,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691959744,46.55447427,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691959970,1.991487,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691960152,29.60298727,201.34,201.33,0.7]
["bitfinex","SOLUSD",1756691960349,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691960856,26.0,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691961171,29.60298727,201.34,201.33,0.7]
["bitfinex","SOLUSD",1756691961859,29.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756691962055,3.60298727,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756691962273,26.0,201.35,201.33,0.7]
["bitfinex","SOLUSD",1756691962579,26.0,201.37,201.33,0.7]
["bitfinex","SOLUSD",1756691962943,29.60298727,201.38,201.33,0.7]
["bitfinex","SOLUSD",1756691963146,3.60298727,201.37,201.33,0.7]
["bitfinex","SOLUSD",1756691963584,1e-08,201.39,201.36,3.60298727]
["bitfinex","SOLUSD",1756691964247,1e-08,201.39,201.37,0.67]
["bitfinex","SOLUSD",1756691964449,1e-08,201.39,201.38,3.60298727]
["bitfinex","SOLUSD",1756691964849,1e-08,201.39,201.38,0.67]
["bitfinex","SOLUSD",1756691965966,1e-08,201.39,201.38,5.63573641]
["bitfinex","SOLUSD",1756691966168,1e-08,201.39,201.38,9.23872368]
["bitfinex","SOLUSD",1756691966355,1e-08,201.39,201.38,22.83431769]
["bitfinex","SOLUSD",1756691967277,1e-08,201.39,201.38,19.23133042]
["bitfinex","SOLUSD",1756691967655,1e-08,201.39,201.38,22.83431769]
["bitfinex","SOLUSD",1756691969370,1e-08,201.39,201.38,19.23133042]
["bitfinex","SOLUSD",1756691970492,1e-08,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1756691970668,1e-08,201.39,201.38,5.63573641]
["bitfinex","SOLUSD",1756691971181,1e-08,201.39,201.38,22.83431769]
["bitfinex","SOLUSD",1756691976000,1e-08,201.39,201.38,19.23133042]
["bitfinex","SOLUSD",1756691976197,1e-08,201.39,201.38,22.83431769]
["bitfinex","SOLUSD",1756691978290,1e-08,201.39,201.38,19.23133042]
["bitfinex","SOLUSD",1756691978498,1e-08,201.39,201.38,59.43133042]
["bitfinex","SOLUSD",1756691978805,1e-08,201.39,201.37,40.2]
["bitfinex","SOLUSD",1756691978806,4.29298728,201.39,201.37,40.2]
["bitfinex","SOLUSD",1756691979375,4.29298727,201.38,201.35,4.96641603]
["bitfinex","SOLUSD",1756691979680,1e-08,201.39,201.36,40.2]
["bitfinex","SOLUSD",1756691979889,4.29298728,201.39,201.36,40.2]
["bitfinex","SOLUSD",1756691980093,4.29298728,201.39,201.37,4.96598301]
["bitfinex","SOLUSD",1756691980480,4.29298728,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691980877,1e-08,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691981079,1e-08,201.39,201.38,0.73]
["bitfinex","SOLUSD",1756691982398,1e-08,201.39,201.38,5.69573641]
["bitfinex","SOLUSD",1756691982804,1e-08,201.39,201.38,4.99573641]
["bitfinex","SOLUSD",1756691983502,1e-08,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691983675,4.29298728,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691986697,1e-08,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691986895,3.60298728,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691987096,4.29298728,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691987908,35.25847712,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691988599,4.29298728,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691989130,9.25847712,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691994713,11.24946712,201.39,201.38,0.03]
["bitfinex","SOLUSD",1756691995299,26.0,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756691995498,69.74298727,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756691995690,70.43298727,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756691995887,72.42437427,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756691996507,77.3906039,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756692000223,31.59437427,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756692000394,3.60298727,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756692000695,29.60298727,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756692001432,34.5692169,201.36,201.35,0.03]
["bitfinex","SOLUSD",1756692001639,13.59559401,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756692001806,17.19858128,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692002005,17.90858128,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692002330,69.74298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692002531,29.60298727,201.34,201.33,0.73]
["bitfinex","SOLUSD",1756692002740,26.0,201.34,201.33,0.73]
["bitfinex","SOLUSD",1756692002900,3.60298728,201.39,201.33,4.33298727]
["bitfinex","SOLUSD",1756692003215,1e-08,201.39,201.38,3.60298727]
["bitfinex","SOLUSD",1756692003411,1e-08,201.39,201.38,5.66573641]
["bitfinex","SOLUSD",1756692003610,1e-08,201.39,201.38,9.26872368]
["bitfinex","SOLUSD",1756692004013,1e-08,201.39,201.38,22.86431769]
["bitfinex","SOLUSD",1756692004519,1e-08,201.39,201.38,9.26872368]
["bitfinex","SOLUSD",1756692005307,1e-08,201.39,201.38,5.66573641]
["bitfinex","SOLUSD",1756692005617,1e-08,201.39,201.38,9.26872368]
["bitfinex","SOLUSD",1756692008308,1e-08,201.39,201.38,59.38133042]
["bitfinex","SOLUSD",1756692008618,1e-08,201.39,201.38,62.98431769]
["bitfinex","SOLUSD",1756692010320,1e-08,201.39,201.38,22.86431769]
["bitfinex","SOLUSD",1756692010525,1e-08,201.39,201.38,62.96431769]
["bitfinex","SOLUSD",1756692010713,1e-08,201.39,201.38,19.26133042]
["bitfinex","SOLUSD",1756692010910,1e-08,201.39,201.38,45.76573641]
["bitfinex","SOLUSD",1756692011135,3.60298728,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756692011354,3.60298727,201.37,201.35,45.06643639]
["bitfinex","SOLUSD",1756692011556,3.60298727,201.38,201.35,5.66643639]
["bitfinex","SOLUSD",1756692011843,1e-08,201.39,201.35,5.66643639]
["bitfinex","SOLUSD",1756692011844,3.60298727,201.37,201.35,5.66643639]
["bitfinex","SOLUSD",1756692012045,3.60298727,201.37,201.33,4.99680726]
["bitfinex","SOLUSD",1756692012229,3.60298727,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756692012230,3.60298727,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756692012433,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692013215,30.31298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692013640,35.27971022,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692014721,4.31298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692016146,30.31298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692017766,29.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692018074,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692018280,3.60298727,201.35,201.33,0.03]
["bitfinex","SOLUSD",1756692018565,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692018949,30.31298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692019444,29.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692019848,26.0,201.35,201.33,0.73]
["bitfinex","SOLUSD",1756692020048,3.60298727,201.36,201.34,0.7]
["bitfinex","SOLUSD",1756692020950,26.06,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756692021145,3.60298727,201.36,201.33,0.03]
["bitfinex","SOLUSD",1756692021347,3.60298727,201.36,201.33,0.73]
["bitfinex","SOLUSD",1756692021961,0.06,201.37,201.34,0.7]
["bitfinex","SOLUSD",1756692022165,0.06,201.37,201.34,4.30298727]
["bitfinex","SOLUSD",1756692022471,0.06,201.37,201.35,0.7]
["bitfinex","SOLUSD",1756692022849,0.06,201.37,201.36,0.7]
["bitfinex","SOLUSD",1756692023254,3.66298727,201.37,201.33,0.03]
["bitfinex","SOLUSD",1756692023454,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692023665,3.60298727,201.35,201.33,0.73]
["bitfinex","SOLUSD",1756692023851,0.77,201.37,201.33,0.73]
["bitfinex","SOLUSD",1756692023852,3.60298727,201.36,201.33,0.73]
["bitfinex","SOLUSD",1756692024173,3.60298727,201.36,201.33,5.69684009]
["bitfinex","SOLUSD",1756692024477,3.60298727,201.36,201.33,0.73]
["bitfinex","SOLUSD",1756692024679,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692025051,3.60298727,201.34,201.33,4.99696965]
["bitfinex","SOLUSD",1756692025578,3.60298727,201.35,201.33,4.99696965]
["bitfinex","SOLUSD",1756692025965,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692026751,9.27971022,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692029777,4.31298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692030758,3.60298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692030968,4.31298727,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692031171,35.27971022,201.34,201.33,0.03]
["bitfinex","SOLUSD",1756692032276,35.27971022,201.34,201.32,0.03]
["bitfinex","SOLUSD",1756692032584,7.20597454,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692032787,29.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692033078,30.30298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692033287,35.26995692,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692033689,0.06,201.35,201.32,0.69]
["bitfinex","SOLUSD",1756692033871,3.60298727,201.33,201.32,0.69]
["bitfinex","SOLUSD",1756692034059,29.60298727,201.33,201.32,0.69]
["bitfinex","SOLUSD",1756692034264,29.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692035075,26.06,201.35,201.32,0.03]
["bitfinex","SOLUSD",1756692035263,29.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692036367,3.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692036789,29.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692037374,3.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692038089,29.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692039487,30.30298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692039994,29.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692040186,3.60298727,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692040584,38.87294419,201.33,201.32,0.03]
["bitfinex","SOLUSD",1756692040768,7.20597454,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756692041284,12.87319091,201.32,201.31,0.03]
["bitfinex","SOLUSD",1756692041481,12.87319091,201.32,201.3,0.03]
["bitfinex","SOLUSD",1756692041787,7.20597454,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756692042287,0.7,201.34,201.3,0.03]
["bitfinex","SOLUSD",1756692042484,3.60298727,201.31,201.3,0.69]
["bitfinex","SOLUSD",1756692043486,3.60298727,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756692044265,29.60298727,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756692044704,35.27045038,201.31,201.3,0.03]
["bitfinex","SOLUSD",1756692044870,26.0,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756692045190,29.60298727,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756692045496,30.30298727,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756692045702,35.27119076,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756692046199,37.44027151,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756692047603,77.46027151,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756692049501,26.0,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756692049700,77.56413604,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756692050002,78.26413604,201.25,201.21,0.03]
["bitfinex","SOLUSD",1756692050198,4.96820349,201.28,201.24,0.69]
["bitfinex","SOLUSD",1756692050199,26.0,201.28,201.24,0.69]
["bitfinex","SOLUSD",1756692050379,5.77206802,201.26,201.24,0.69]
["bitfinex","SOLUSD",1756692050583,40.0,201.31,201.24,0.69]
["bitfinex","SOLUSD",1756692050787,5.66696965,201.33,201.24,0.69]
["bitfinex","SOLUSD",1756692050788,5.77206802,201.27,201.24,0.69]
["bitfinex","SOLUSD",1756692050993,40.7,201.31,201.25,0.66]
["bitfinex","SOLUSD",1756692051289,0.06,201.28,201.24,0.03]
["bitfinex","SOLUSD",1756692051606,26.06,201.28,201.25,0.66]
["bitfinex","SOLUSD",1756692052122,5.77206802,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756692052288,5.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692052609,0.06,201.28,201.25,0.66]
["bitfinex","SOLUSD",1756692052794,0.06,201.28,201.27,5.77206802]
["bitfinex","SOLUSD",1756692053100,0.06,201.28,201.27,5.62845034]
["bitfinex","SOLUSD",1756692056303,0.06,201.28,201.27,11.40051836]
["bitfinex","SOLUSD",1756692057803,0.06,201.28,201.27,5.62845034]
["bitfinex","SOLUSD",1756692057975,0.06,201.28,201.27,0.66]
["bitfinex","SOLUSD",1756692058179,0.06,201.28,201.27,5.62845034]
["bitfinex","SOLUSD",1756692059708,0.06,201.28,201.27,11.40051836]
["bitfinex","SOLUSD",1756692060286,1e-08,201.28,201.27,24.99611237]
["bitfinex","SOLUSD",1756692060492,1e-08,201.31,201.3,26.0]
["bitfinex","SOLUSD",1756692060693,0.06,201.33,201.3,85.84443301]
["bitfinex","SOLUSD",1756692060890,5.83206802,201.38,201.32,5.77206802]
["bitfinex","SOLUSD",1756692061197,5.77206802,201.36,201.31,0.66]
["bitfinex","SOLUSD",1756692061412,5.77206802,201.36,201.32,0.66]
["bitfinex","SOLUSD",1756692061612,5.77206802,201.36,201.32,5.62720638]
["bitfinex","SOLUSD",1756692061785,5.77206802,201.33,201.29,0.66]
["bitfinex","SOLUSD",1756692062110,5.77206802,201.33,201.3,0.66]
["bitfinex","SOLUSD",1756692062314,5.77206802,201.31,201.27,4.96835785]
["bitfinex","SOLUSD",1756692062499,5.77206802,201.3,201.27,5.65835785]
["bitfinex","SOLUSD",1756692062697,5.77206802,201.3,201.28,0.69]
["bitfinex","SOLUSD",1756692063015,5.77206802,201.32,201.29,0.69]
["bitfinex","SOLUSD",1756692063591,5.77206802,201.32,201.3,5.65770988]
["bitfinex","SOLUSD",1756692063799,5.77206802,201.33,201.3,5.65770988]
["bitfinex","SOLUSD",1756692063998,0.06,201.35,201.3,5.65770988]
["bitfinex","SOLUSD",1756692064199,5.77206802,201.34,201.31,0.69]
["bitfinex","SOLUSD",1756692064392,31.83206802,201.35,201.31,0.69]
["bitfinex","SOLUSD",1756692064604,0.06,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1756692064919,0.06,201.35,201.32,0.69]
["bitfinex","SOLUSD",1756692065713,0.06,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1756692065923,0.06,201.35,201.34,6.46206802]
["bitfinex","SOLUSD",1756692066217,0.06,201.35,201.34,20.05766203]
["bitfinex","SOLUSD",1756692066792,1e-08,201.35,201.34,20.05766203]
["bitfinex","SOLUSD",1756692067899,1e-08,201.35,201.34,25.02438498]
["bitfinex","SOLUSD",1756692068521,1e-08,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1756692068816,1e-08,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1756692069198,1e-08,201.38,201.37,14.28559401]
["bitfinex","SOLUSD",1756692070405,1e-08,201.38,201.37,19.25157702]
["bitfinex","SOLUSD",1756692070812,1e-08,201.4,201.37,25.02364504]
["bitfinex","SOLUSD",1756692071001,1e-08,201.4,201.39,19.36766203]
["bitfinex","SOLUSD",1756692071205,1e-08,201.4,201.39,51.36766203]
["bitfinex","SOLUSD",1756692071397,1e-08,201.4,201.39,52.05766203]
["bitfinex","SOLUSD",1756692071829,1e-08,201.4,201.39,46.28559401]
["bitfinex","SOLUSD",1756692071996,1e-08,201.4,201.39,92.01766203]
["bitfinex","SOLUSD",1756692072196,0.1,201.49,201.39,92.01766203]
["bitfinex","SOLUSD",1756692072197,0.1,201.49,201.43,13.59559401]
["bitfinex","SOLUSD",1756692072397,0.1,201.49,201.43,64.29216582]
["bitfinex","SOLUSD",1756692072609,0.1,201.49,201.43,64.98216582]
["bitfinex","SOLUSD",1756692072814,0.1,201.49,201.43,77.39342531]
["bitfinex","SOLUSD",1756692073024,0.1,201.49,201.47,5.77206802]
["bitfinex","SOLUSD",1756692073193,0.1,201.49,201.47,39.96]
["bitfinex","SOLUSD",1756692073399,0.1,201.49,201.48,5.77206802]
["bitfinex","SOLUSD",1756692073924,0.1,201.49,201.47,46.42206802]
["bitfinex","SOLUSD",1756692074702,0.1,201.49,201.48,25.02093381]
["bitfinex","SOLUSD",1756692075415,0.1,201.49,201.48,58.49886579]
["bitfinex","SOLUSD",1756692076139,0.1,201.49,201.48,64.96093381]
["bitfinex","SOLUSD",1756692077197,0.1,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1756692077402,0.1,201.49,201.48,39.94]
["bitfinex","SOLUSD",1756692078439,0.1,201.49,201.48,45.71206802]
["bitfinex","SOLUSD",1756692078804,0.1,201.49,201.48,44.90327178]
["bitfinex","SOLUSD",1756692079003,0.1,201.49,201.48,50.6753398]
["bitfinex","SOLUSD",1756692079301,0.1,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1756692079519,0.1,201.49,201.48,44.90327178]
["bitfinex","SOLUSD",1756692079900,0.1,201.49,201.46,4.96354399]
["bitfinex","SOLUSD",1756692080104,0.67,201.48,201.47,39.94]
["bitfinex","SOLUSD",1756692080313,0.1,201.49,201.47,39.94]
["bitfinex","SOLUSD",1756692080616,1e-08,201.49,201.48,20.05766203]
["bitfinex","SOLUSD",1756692080806,1e-08,201.49,201.48,25.02093381]
["bitfinex","SOLUSD",1756692081301,1e-08,201.49,201.48,64.94093381]
["bitfinex","SOLUSD",1756692082531,1e-08,201.49,201.48,19.24886579]
["bitfinex","SOLUSD",1756692082734,1e-08,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1756692082936,6.44206803,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1756692083153,6.44206803,201.49,201.48,39.92]
["bitfinex","SOLUSD",1756692083551,6.44206803,201.49,201.43,13.59559401]
["bitfinex","SOLUSD",1756692083732,0.67,201.48,201.44,39.92]
["bitfinex","SOLUSD",1756692084053,1e-08,201.49,201.44,39.92]
["bitfinex","SOLUSD",1756692084054,5.77206802,201.46,201.44,39.92]
["bitfinex","SOLUSD",1756692084261,0.67,201.45,201.44,39.92]
["bitfinex","SOLUSD",1756692085164,6.44206802,201.45,201.4,19.36766203]
["bitfinex","SOLUSD",1756692085327,5.77206802,201.42,201.35,5.65647628]
["bitfinex","SOLUSD",1756692085542,5.77206802,201.41,201.36,39.92]
["bitfinex","SOLUSD",1756692085748,6.44206802,201.41,201.36,40.61]
["bitfinex","SOLUSD",1756692085956,6.44206802,201.41,201.36,46.38206802]
["bitfinex","SOLUSD",1756692086376,5.77206802,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756692086670,6.44206802,201.38,201.37,39.92]
["bitfinex","SOLUSD",1756692087548,6.44206802,201.38,201.31,12.41844097]
["bitfinex","SOLUSD",1756692087549,6.44206802,201.38,201.35,39.92]
["bitfinex","SOLUSD",1756692087755,5.77206802,201.36,201.35,39.92]
["bitfinex","SOLUSD",1756692088160,6.44206802,201.37,201.35,39.92]
["bitfinex","SOLUSD",1756692088744,6.44206802,201.36,201.29,13.59559401]
["bitfinex","SOLUSD",1756692088964,5.77206802,201.3,201.28,27.15]
["bitfinex","SOLUSD",1756692089164,0.67,201.32,201.28,32.11814573]
["bitfinex","SOLUSD",1756692089362,5.77206802,201.31,201.28,32.11814573]
["bitfinex","SOLUSD",1756692089565,6.44206802,201.31,201.28,27.15]
["bitfinex","SOLUSD",1756692089741,6.44206802,201.31,201.28,32.11810302]
["bitfinex","SOLUSD",1756692090069,5.77206802,201.3,201.28,27.15]
["bitfinex","SOLUSD",1756692090862,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692091056,6.44206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692093756,0.67,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692093949,6.44206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692094151,26.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692094353,31.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692094570,32.45206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692094983,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692095274,6.45206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692096162,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692096374,136.99825932,201.38,201.28,0.03]
["bitfinex","SOLUSD",1756692096685,5.77206802,201.32,201.28,0.03]
["bitfinex","SOLUSD",1756692097054,6.45206802,201.32,201.28,0.03]
["bitfinex","SOLUSD",1756692097284,26.68,201.35,201.29,6.48206802]
["bitfinex","SOLUSD",1756692097571,5.77206802,201.34,201.29,6.48206802]
["bitfinex","SOLUSD",1756692097780,6.45206802,201.34,201.29,6.48206802]
["bitfinex","SOLUSD",1756692098072,0.68,201.38,201.31,5.77206802]
["bitfinex","SOLUSD",1756692098257,5.77206802,201.36,201.31,5.77206802]
["bitfinex","SOLUSD",1756692098457,5.77206802,201.33,201.29,39.94]
["bitfinex","SOLUSD",1756692098655,5.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692098866,5.77206802,201.29,201.28,4.99820349]
["bitfinex","SOLUSD",1756692099074,5.77206802,201.3,201.28,4.99820349]
["bitfinex","SOLUSD",1756692099278,5.77206802,201.31,201.28,4.99820349]
["bitfinex","SOLUSD",1756692099455,6.45206802,201.32,201.28,4.99820349]
["bitfinex","SOLUSD",1756692099656,5.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692100569,5.77206802,201.36,201.28,0.03]
["bitfinex","SOLUSD",1756692100570,6.45206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692102380,11.42002469,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692102574,6.45206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692102753,26.0,201.33,201.28,0.03]
["bitfinex","SOLUSD",1756692102956,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692104379,6.45206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692104984,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692105982,26.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692106189,5.77206802,201.31,201.28,0.74]
["bitfinex","SOLUSD",1756692106488,6.45206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692106663,6.45206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692107198,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692108101,5.77206802,201.31,201.28,0.03]
["bitfinex","SOLUSD",1756692108283,5.77206802,201.31,201.28,0.74]
["bitfinex","SOLUSD",1756692108466,5.77206802,201.31,201.28,0.03]
["bitfinex","SOLUSD",1756692108665,5.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692110691,134.4,201.35,201.29,0.71]
["bitfinex","SOLUSD",1756692110987,5.77206802,201.35,201.29,6.48206802]
["bitfinex","SOLUSD",1756692111282,5.77206802,201.35,201.3,6.48206802]
["bitfinex","SOLUSD",1756692111488,5.77206802,201.33,201.28,0.03]
["bitfinex","SOLUSD",1756692111690,5.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692112687,6.45206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692113077,5.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692113480,30.96700541,201.33,201.28,0.03]
["bitfinex","SOLUSD",1756692113686,5.77206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692114370,5.77206802,201.32,201.28,0.74]
["bitfinex","SOLUSD",1756692114565,5.77206802,201.32,201.28,4.99816059]
["bitfinex","SOLUSD",1756692114790,5.77206802,201.3,201.28,4.99816059]
["bitfinex","SOLUSD",1756692115190,5.77206802,201.3,201.28,0.03]
["bitfinex","SOLUSD",1756692115572,5.77206802,201.3,201.28,4.99819338]
["bitfinex","SOLUSD",1756692115995,6.45206802,201.29,201.28,0.03]
["bitfinex","SOLUSD",1756692116195,6.45206802,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756692116196,26.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692116497,31.77206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692116690,37.42076522,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692120212,12.42031284,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756692120213,26.0,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756692120391,5.77206802,201.28,201.25,0.74]
["bitfinex","SOLUSD",1756692120600,5.77206802,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756692120802,5.77206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692121320,6.45206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692121489,5.77206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692121894,5.77206802,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756692122114,1.991685,201.36,201.25,6.51206802]
["bitfinex","SOLUSD",1756692122321,5.77206802,201.48,201.33,5.77206802]
["bitfinex","SOLUSD",1756692122489,5.77206802,201.41,201.36,5.77206802]
["bitfinex","SOLUSD",1756692122689,5.77206802,201.4,201.35,5.77206802]
["bitfinex","SOLUSD",1756692122924,5.77206802,201.37,201.33,0.71]
["bitfinex","SOLUSD",1756692123214,5.77206802,201.37,201.27,26.0]
["bitfinex","SOLUSD",1756692123215,5.77206802,201.36,201.3,20.07766203]
["bitfinex","SOLUSD",1756692123392,5.77206802,201.34,201.3,14.30559401]
["bitfinex","SOLUSD",1756692123594,5.77206802,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756692123839,0.72,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1756692123840,5.77206802,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756692124009,5.77206802,201.34,201.32,0.71]
["bitfinex","SOLUSD",1756692124215,5.77206802,201.33,201.29,0.71]
["bitfinex","SOLUSD",1756692124515,5.77206802,201.33,201.29,4.96790176]
["bitfinex","SOLUSD",1756692124693,5.77206802,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756692124892,5.77206802,201.34,201.3,0.71]
["bitfinex","SOLUSD",1756692125090,5.77206802,201.34,201.31,0.71]
["bitfinex","SOLUSD",1756692125726,5.77206802,201.34,201.29,10.73996978]
["bitfinex","SOLUSD",1756692126031,5.77206802,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756692127130,5.77206802,201.33,201.29,4.96790176]
["bitfinex","SOLUSD",1756692127131,5.77206802,201.33,201.27,18.19282555]
["bitfinex","SOLUSD",1756692127319,5.77206802,201.33,201.26,5.6786972]
["bitfinex","SOLUSD",1756692127320,5.77206802,201.29,201.26,5.6786972]
["bitfinex","SOLUSD",1756692127616,5.77206802,201.29,201.25,4.99887998]
["bitfinex","SOLUSD",1756692127815,5.77206802,201.28,201.25,4.99887998]
["bitfinex","SOLUSD",1756692128025,5.77206802,201.28,201.25,5.70887998]
["bitfinex","SOLUSD",1756692128221,0.72,201.32,201.25,5.70887998]
["bitfinex","SOLUSD",1756692128404,5.77206802,201.28,201.25,5.70887998]
["bitfinex","SOLUSD",1756692128609,5.77206802,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756692128808,5.77206802,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756692129400,5.77206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692129803,6.49206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692130002,5.77206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692130419,5.77206802,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756692130728,5.77206802,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756692130915,5.77206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692131600,6.49206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692133412,11.46076522,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692133621,6.49206802,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692135338,11.46076522,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756692135512,11.54413604,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692135832,14.8873032,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692136019,9.83523518,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692136207,6.49206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692136628,0.72,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692136813,6.49206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692138114,5.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692138318,31.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692138626,5.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692139138,6.49206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692139433,5.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692141018,31.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692141434,32.49206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692141813,11.46101211,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692142019,17.23308013,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692142324,60.51071626,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692142528,54.73864824,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692142926,49.76970415,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692143122,51.40101211,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692143936,62.56237085,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692144240,68.33443887,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692144446,54.73884486,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692144615,51.40101211,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692145240,57.17308013,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692146021,5.77206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692147645,6.49206802,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692147850,12.26413604,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692148055,17.23308013,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692148841,20.5680083,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692150348,17.23308013,201.25,201.24,0.03]
["bitfinex","SOLUSD",1756692150722,13.59559401,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756692150926,26.0,201.18,201.09,0.71]
["bitfinex","SOLUSD",1756692151137,5.77206802,201.1,201.06,0.2]
["bitfinex","SOLUSD",1756692151339,5.77206802,201.08,201.07,0.91]
["bitfinex","SOLUSD",1756692151542,5.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692152147,5.77206802,201.08,201.07,0.88]
["bitfinex","SOLUSD",1756692153230,5.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692153635,31.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692157033,32.47206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692157839,37.44521303,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692159042,11.44521303,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692159434,6.47206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692159636,5.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692160854,26.0,201.08,201.07,0.88]
["bitfinex","SOLUSD",1756692161071,31.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692161773,32.47206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692162353,26.7,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692162559,6.47206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692163067,11.44521303,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692163255,4.97314501,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692163452,10.74521303,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692164179,5.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692165764,10.74521303,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692166684,5.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692166859,31.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692167060,5.77206802,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692167366,65.00080704,201.08,201.07,0.2]
["bitfinex","SOLUSD",1756692168082,3.6151271,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756692168468,26.0,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692168765,4.3151271,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692169277,9.2892616,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692169451,3.6151271,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692169670,9.2892616,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692170053,11.45862165,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692170450,10.75862165,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692170673,11.45862165,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692170862,25.05421566,201.04,201.03,0.2]
["bitfinex","SOLUSD",1756692172050,31.78448715,200.97,200.96,0.68]
["bitfinex","SOLUSD",1756692173671,26.0,200.97,200.96,0.68]
["bitfinex","SOLUSD",1756692173981,31.78448715,200.99,200.96,5.65611464]
["bitfinex","SOLUSD",1756692174161,26.0,200.99,200.97,0.68]
["bitfinex","SOLUSD",1756692174679,31.78448715,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1756692174878,5.78448715,200.98,200.97,0.68]
["bitfinex","SOLUSD",1756692175174,5.78448715,200.98,200.95,0.68]
["bitfinex","SOLUSD",1756692175374,5.78448715,200.98,200.96,0.68]
["bitfinex","SOLUSD",1756692175566,31.78448715,200.97,200.96,0.68]
["bitfinex","SOLUSD",1756692176153,31.78448715,200.97,200.93,0.68]
["bitfinex","SOLUSD",1756692176356,5.78448715,200.96,200.94,0.68]
["bitfinex","SOLUSD",1756692176581,5.78448715,200.96,200.95,0.68]
["bitfinex","SOLUSD",1756692177676,5.78448715,200.96,200.93,0.68]
["bitfinex","SOLUSD",1756692177876,26.0,200.97,200.93,0.68]
["bitfinex","SOLUSD",1756692177877,5.78448715,200.95,200.93,0.68]
["bitfinex","SOLUSD",1756692178489,5.78448715,200.95,200.94,0.68]
["bitfinex","SOLUSD",1756692180075,26.0,200.97,200.94,0.68]
["bitfinex","SOLUSD",1756692180286,5.78448715,200.96,200.94,0.68]
["bitfinex","SOLUSD",1756692181313,31.78448715,200.97,200.95,0.68]
["bitfinex","SOLUSD",1756692181509,26.0,200.97,200.95,0.68]
["bitfinex","SOLUSD",1756692181818,26.0,200.97,200.96,0.68]
["bitfinex","SOLUSD",1756692182517,26.0,200.97,200.94,0.7]
["bitfinex","SOLUSD",1756692182815,26.0,200.97,200.95,0.7]
["bitfinex","SOLUSD",1756692182999,26.0,200.97,200.96,0.7]
["bitfinex","SOLUSD",1756692183607,5.78448715,200.99,200.94,6.48448715]
["bitfinex","SOLUSD",1756692183812,5.78448715,200.99,200.94,5.67646149]
["bitfinex","SOLUSD",1756692184003,6.47448715,200.99,200.94,0.7]
["bitfinex","SOLUSD",1756692184901,26.0,200.95,200.93,5.78448715]
["bitfinex","SOLUSD",1756692185130,31.78448715,200.95,200.89,0.7]
["bitfinex","SOLUSD",1756692185337,5.78448715,200.95,200.89,6.48448715]
["bitfinex","SOLUSD",1756692185508,5.78448715,200.95,200.89,5.78448715]
["bitfinex","SOLUSD",1756692185819,5.78448715,200.95,200.9,0.7]
["bitfinex","SOLUSD",1756692186014,11.4509889,200.95,200.9,0.7]
["bitfinex","SOLUSD",1756692186399,31.78448715,200.93,200.88,6.48448715]
["bitfinex","SOLUSD",1756692186619,26.0,200.93,200.88,4.97806359]
["bitfinex","SOLUSD",1756692186919,26.0,200.93,200.89,6.48448715]
["bitfinex","SOLUSD",1756692187218,31.78448715,200.93,200.89,0.7]
["bitfinex","SOLUSD",1756692187824,26.0,200.91,200.9,0.7]
["bitfinex","SOLUSD",1756692188005,26.0,200.93,200.9,0.7]
["bitfinex","SOLUSD",1756692188316,26.0,200.91,200.89,4.97764808]
["bitfinex","SOLUSD",1756692188519,26.0,200.91,200.9,6.48448715]
["bitfinex","SOLUSD",1756692188723,26.0,200.92,200.9,6.48448715]
["bitfinex","SOLUSD",1756692189221,26.69,200.92,200.87,0.7]
["bitfinex","SOLUSD",1756692189432,32.47448715,200.92,200.87,0.7]
["bitfinex","SOLUSD",1756692190017,26.0,200.92,200.88,6.48448715]
["bitfinex","SOLUSD",1756692190326,26.0,200.92,200.9,5.78448715]
["bitfinex","SOLUSD",1756692190501,26.0,200.92,200.9,6.48448715]
["bitfinex","SOLUSD",1756692190922,26.0,200.92,200.9,0.7]
["bitfinex","SOLUSD",1756692191322,5.78448715,200.93,200.88,6.48448715]
["bitfinex","SOLUSD",1756692191528,26.0,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756692192919,4.30783296,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692193525,30.30783296,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692194936,26.0,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692195120,26.0,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756692195315,3.61783296,200.94,200.9,0.73]
["bitfinex","SOLUSD",1756692195517,29.61783296,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756692195727,4.30783296,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692195932,29.61783296,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756692196637,3.61783296,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756692196838,26.0,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756692197055,4.30783296,200.92,200.9,0.03]
["bitfinex","SOLUSD",1756692197369,4.30783296,200.92,200.86,0.2]
["bitfinex","SOLUSD",1756692197370,13.59559401,200.91,200.86,0.2]
["bitfinex","SOLUSD",1756692197655,26.0,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756692197854,3.61783296,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756692198072,4.30783296,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756692198230,9.28617716,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756692198649,4.5999907,200.9,200.86,0.2]
["bitfinex","SOLUSD",1756692198851,26.0,200.87,200.86,0.2]
["bitfinex","SOLUSD",1756692199663,3.61783296,200.92,200.86,4.51783296]
["bitfinex","SOLUSD",1756692199948,0.69,200.94,200.88,3.61783296]
["bitfinex","SOLUSD",1756692199949,3.61783296,200.94,200.88,3.61783296]
["bitfinex","SOLUSD",1756692200147,3.61783296,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1756692200321,0.69,200.96,200.9,0.7]
["bitfinex","SOLUSD",1756692200525,3.61783296,200.93,200.9,0.7]
["bitfinex","SOLUSD",1756692200726,3.61783296,200.95,200.91,0.7]
["bitfinex","SOLUSD",1756692201063,29.61783296,200.94,200.91,0.7]
["bitfinex","SOLUSD",1756692201629,29.61783296,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1756692201827,29.61783296,200.95,200.92,0.7]
["bitfinex","SOLUSD",1756692202454,3.61783296,200.94,200.88,4.31783296]
["bitfinex","SOLUSD",1756692202633,3.61783296,200.93,200.88,0.7]
["bitfinex","SOLUSD",1756692202836,26.0,200.95,200.89,4.31783296]
["bitfinex","SOLUSD",1756692203165,3.61783296,200.97,200.92,3.61783296]
["bitfinex","SOLUSD",1756692203372,138.43857892,200.99,200.93,0.7]
["bitfinex","SOLUSD",1756692203549,26.0,200.96,200.93,0.7]
["bitfinex","SOLUSD",1756692204060,26.0,200.96,200.91,4.31783296]
["bitfinex","SOLUSD",1756692204268,29.61783296,200.96,200.92,5.67710531]
["bitfinex","SOLUSD",1756692204439,29.61783296,200.96,200.93,0.7]
["bitfinex","SOLUSD",1756692204639,4.97516487,201.0,200.95,3.61783296]
["bitfinex","SOLUSD",1756692204640,3.61783296,201.0,200.95,3.61783296]
["bitfinex","SOLUSD",1756692204873,2.60282955,201.01,200.96,0.7]
["bitfinex","SOLUSD",1756692205037,26.0,201.0,200.97,0.7]
["bitfinex","SOLUSD",1756692205462,0.06,201.03,200.98,0.7]
["bitfinex","SOLUSD",1756692205769,0.06,201.03,201.01,3.61783296]
["bitfinex","SOLUSD",1756692205978,0.06,201.03,201.02,4.31783296]
["bitfinex","SOLUSD",1756692206475,0.06,201.03,201.02,9.29246235]
["bitfinex","SOLUSD",1756692206660,0.06,201.03,201.02,0.7]
["bitfinex","SOLUSD",1756692206871,0.06,201.03,201.01,4.97474602]
["bitfinex","SOLUSD",1756692207179,0.06,201.03,201.02,3.61783296]
["bitfinex","SOLUSD",1756692207475,0.06,201.03,201.02,4.31783296]
["bitfinex","SOLUSD",1756692207836,0.06,201.03,201.02,0.7]
["bitfinex","SOLUSD",1756692208343,0.06,201.03,201.0,0.7]
["bitfinex","SOLUSD",1756692208542,0.06,201.03,201.01,0.7]
["bitfinex","SOLUSD",1756692209677,0.06,201.03,200.99,9.29315653]
["bitfinex","SOLUSD",1756692209856,0.06,201.03,201.0,0.7]
["bitfinex","SOLUSD",1756692210056,0.06,201.03,201.01,0.7]
["bitfinex","SOLUSD",1756692210254,0.06,201.03,201.02,8.59246235]
["bitfinex","SOLUSD",1756692210653,0.06,201.03,201.02,22.88805636]
["bitfinex","SOLUSD",1756692212157,1e-08,201.03,201.02,22.88805636]
["bitfinex","SOLUSD",1756692213464,1e-08,201.03,201.02,62.86805636]
["bitfinex","SOLUSD",1756692213667,1e-08,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1756692213967,1e-08,201.06,201.05,5.7755517]
["bitfinex","SOLUSD",1756692214344,1e-08,201.06,201.05,11.39943879]
["bitfinex","SOLUSD",1756692214761,1e-08,201.08,201.06,13.59559401]
["bitfinex","SOLUSD",1756692214966,1e-08,201.08,201.07,19.37114571]
["bitfinex","SOLUSD",1756692215264,1e-08,201.08,201.07,20.02114571]
["bitfinex","SOLUSD",1756692215660,1e-08,201.08,201.07,60.00114571]
["bitfinex","SOLUSD",1756692216268,1e-08,201.08,201.07,20.02114571]
["bitfinex","SOLUSD",1756692216444,1e-08,201.08,201.07,24.99453806]
["bitfinex","SOLUSD",1756692216644,1e-08,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1756692217769,1e-08,201.08,201.06,4.9736041]
["bitfinex","SOLUSD",1756692218359,1e-08,201.08,201.07,5.7755517]
["bitfinex","SOLUSD",1756692218748,1e-08,201.08,201.07,20.02114571]
["bitfinex","SOLUSD",1756692219555,1e-08,201.08,201.07,19.37114571]
["bitfinex","SOLUSD",1756692219759,1e-08,201.08,201.07,20.02114571]
["bitfinex","SOLUSD",1756692220458,1e-08,201.08,201.07,24.99453806]
["bitfinex","SOLUSD",1756692221271,0.06,201.13,201.08,13.59559401]
["bitfinex","SOLUSD",1756692221459,0.06,201.13,201.12,19.37114571]
["bitfinex","SOLUSD",1756692221988,0.06,201.13,201.12,20.02114571]
["bitfinex","SOLUSD",1756692222269,0.06,201.13,201.12,19.37114571]
["bitfinex","SOLUSD",1756692222455,0.06,201.13,201.05,1.992479]
["bitfinex","SOLUSD",1756692222658,0.72,201.13,201.08,13.59559401]
["bitfinex","SOLUSD",1756692222856,0.72,201.13,201.01,20.0]
["bitfinex","SOLUSD",1756692222857,6.4355517,201.12,201.05,4.97388709]
["bitfinex","SOLUSD",1756692223165,5.7755517,201.1,201.05,44.93388709]
["bitfinex","SOLUSD",1756692223367,5.7755517,201.1,201.05,50.70943879]
["bitfinex","SOLUSD",1756692223368,0.66,201.1,201.05,50.70943879]
["bitfinex","SOLUSD",1756692223582,0.66,201.09,201.05,50.70943879]
["bitfinex","SOLUSD",1756692223773,5.7755517,201.1,201.05,44.93388709]
["bitfinex","SOLUSD",1756692223977,5.7755517,201.11,201.05,51.35943879]
["bitfinex","SOLUSD",1756692224274,0.66,201.1,201.05,51.35943879]
["bitfinex","SOLUSD",1756692224775,31.7755517,201.12,201.06,6.4255517]
["bitfinex","SOLUSD",1756692225664,5.7755517,201.11,201.07,39.94]
["bitfinex","SOLUSD",1756692225871,6.4355517,201.11,201.07,39.94]
["bitfinex","SOLUSD",1756692226376,0.66,201.11,201.07,39.94]
["bitfinex","SOLUSD",1756692226553,0.66,201.11,201.07,45.7155517]
["bitfinex","SOLUSD",1756692226956,0.66,201.11,201.07,44.91323819]
["bitfinex","SOLUSD",1756692228184,26.0,201.12,201.08,5.7755517]
["bitfinex","SOLUSD",1756692228477,0.06,201.11,201.09,19.37114571]
["bitfinex","SOLUSD",1756692228675,0.06,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1756692228977,0.06,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1756692229553,0.06,201.11,201.06,0.65]
["bitfinex","SOLUSD",1756692229756,0.72,201.11,201.07,58.50898636]
["bitfinex","SOLUSD",1756692229973,0.06,201.11,201.07,58.50898636]
["bitfinex","SOLUSD",1756692230260,0.06,201.11,201.07,59.15898636]
["bitfinex","SOLUSD",1756692230462,0.06,201.11,201.07,45.56339235]
["bitfinex","SOLUSD",1756692231074,0.06,201.11,201.08,5.7755517]
["bitfinex","SOLUSD",1756692231273,0.06,201.11,201.1,5.7755517]
["bitfinex","SOLUSD",1756692231586,0.06,201.11,201.1,19.37114571]
["bitfinex","SOLUSD",1756692231758,0.06,201.11,201.1,20.02114571]
["bitfinex","SOLUSD",1756692232157,0.06,201.11,201.1,5.7755517]
["bitfinex","SOLUSD",1756692232470,0.06,201.11,201.1,39.94]
["bitfinex","SOLUSD",1756692233068,6.4955517,201.11,201.1,39.94]
["bitfinex","SOLUSD",1756692233470,0.06,201.11,201.1,39.94]
["bitfinex","SOLUSD",1756692233668,0.72,201.11,201.1,39.94]
["bitfinex","SOLUSD",1756692234069,0.72,201.11,201.09,39.94]
["bitfinex","SOLUSD",1756692234383,0.66,201.1,201.09,39.94]
["bitfinex","SOLUSD",1756692234765,0.06,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1756692234955,6.4955517,201.11,201.08,39.94]
["bitfinex","SOLUSD",1756692235160,6.4955517,201.11,201.08,44.91303211]
["bitfinex","SOLUSD",1756692235161,0.06,201.11,201.08,44.91303211]
["bitfinex","SOLUSD",1756692235374,0.06,201.11,201.09,0.65]
["bitfinex","SOLUSD",1756692235865,0.06,201.11,201.08,50.68858381]
["bitfinex","SOLUSD",1756692236080,0.06,201.11,201.09,5.7755517]
["bitfinex","SOLUSD",1756692236383,0.06,201.11,201.1,5.7755517]
["bitfinex","SOLUSD",1756692236588,0.06,201.11,201.1,6.4255517]
["bitfinex","SOLUSD",1756692237190,0.06,201.11,201.1,11.39820212]
["bitfinex","SOLUSD",1756692237874,0.06,201.11,201.1,45.56265042]
["bitfinex","SOLUSD",1756692238077,0.06,201.11,201.1,51.33820212]
["bitfinex","SOLUSD",1756692238391,0.06,201.11,201.1,50.68820212]
["bitfinex","SOLUSD",1756692238562,6.4955517,201.11,201.09,39.94]
["bitfinex","SOLUSD",1756692238760,0.66,201.1,201.09,39.94]
["bitfinex","SOLUSD",1756692238981,0.06,201.11,201.09,39.94]
["bitfinex","SOLUSD",1756692239374,0.06,201.11,201.09,44.91268444]
["bitfinex","SOLUSD",1756692239565,0.72,201.11,201.09,39.94]
["bitfinex","SOLUSD",1756692240088,0.06,201.11,201.09,45.56285988]
["bitfinex","SOLUSD",1756692240295,0.06,201.11,201.1,20.02114571]
["bitfinex","SOLUSD",1756692241398,0.06,201.11,201.1,59.13824443]
["bitfinex","SOLUSD",1756692241601,0.06,201.11,201.1,39.92]
["bitfinex","SOLUSD",1756692242290,0.06,201.11,201.1,45.6955517]
["bitfinex","SOLUSD",1756692242501,0.06,201.11,201.1,39.92]
["bitfinex","SOLUSD",1756692242664,0.06,201.11,201.08,10.74869671]
["bitfinex","SOLUSD",1756692242996,0.06,201.11,201.1,5.7755517]
["bitfinex","SOLUSD",1756692243578,0.06,201.11,201.1,24.34379613]
["bitfinex","SOLUSD",1756692243890,0.06,201.11,201.1,25.06379613]
["bitfinex","SOLUSD",1756692245192,1e-08,201.11,201.1,25.06379613]
["bitfinex","SOLUSD",1756692245398,1e-08,201.11,201.1,64.98379613]
["bitfinex","SOLUSD",1756692246889,0.06,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756692247078,0.06,201.16,201.13,19.37114571]
["bitfinex","SOLUSD",1756692247275,0.06,201.16,201.15,19.37114571]
["bitfinex","SOLUSD",1756692247898,0.76,201.16,201.15,39.92]
["bitfinex","SOLUSD",1756692248397,0.06,201.11,201.1,19.40114571]
["bitfinex","SOLUSD",1756692248575,0.06,201.11,201.1,60.04114571]
["bitfinex","SOLUSD",1756692248972,0.06,201.11,201.1,19.40114571]
["bitfinex","SOLUSD",1756692249190,0.06,201.11,201.1,53.54559401]
["bitfinex","SOLUSD",1756692249575,0.06,201.11,201.1,39.95]
["bitfinex","SOLUSD",1756692249772,0.06,201.11,201.1,44.92265042]
["bitfinex","SOLUSD",1756692250093,0.06,201.11,201.1,39.95]
["bitfinex","SOLUSD",1756692250395,0.06,201.11,201.1,44.92265042]
["bitfinex","SOLUSD",1756692250599,0.06,201.11,201.1,39.95]
["bitfinex","SOLUSD",1756692251200,6.5355517,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692251377,6.5355517,201.11,201.1,39.95]
["bitfinex","SOLUSD",1756692251971,6.5355517,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692252172,6.5355517,201.11,201.1,39.95]
["bitfinex","SOLUSD",1756692252380,6.5355517,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692252876,11.50795486,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692253380,6.5355517,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692253784,0.06,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692253998,6.5355517,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692254683,11.50795486,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692255089,14.85374485,201.11,201.1,0.03]
["bitfinex","SOLUSD",1756692255898,31.7755517,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756692256214,35.12134169,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756692256417,35.82134169,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756692256984,13.59559401,201.07,201.05,0.03]
["bitfinex","SOLUSD",1756692257189,26.0,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756692257389,31.7755517,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756692257723,32.4755517,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756692257897,37.44993363,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756692258296,51.14669741,201.0,200.87,4.96996763]
["bitfinex","SOLUSD",1756692258534,54.48708521,201.0,200.87,9.94828038]
["bitfinex","SOLUSD",1756692258837,54.48708521,201.0,200.87,4.96996763]
["bitfinex","SOLUSD",1756692258838,26.0,200.95,200.87,4.96996763]
["bitfinex","SOLUSD",1756692258987,31.7755517,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756692259524,32.4755517,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756692259900,32.4755517,200.91,200.87,5.00831893]
["bitfinex","SOLUSD",1756692260099,32.4755517,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756692261001,31.7755517,200.91,200.87,0.03]
["bitfinex","SOLUSD",1756692261214,5.7755517,200.92,200.9,0.75]
["bitfinex","SOLUSD",1756692261418,5.7755517,200.91,200.9,0.75]
["bitfinex","SOLUSD",1756692261626,5.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692262111,0.7,200.96,200.9,0.75]
["bitfinex","SOLUSD",1756692262296,5.7755517,200.94,200.9,0.75]
["bitfinex","SOLUSD",1756692262490,0.7,200.99,200.9,6.5255517]
["bitfinex","SOLUSD",1756692262695,0.7,200.99,200.91,0.72]
["bitfinex","SOLUSD",1756692262918,5.7755517,200.95,200.91,0.72]
["bitfinex","SOLUSD",1756692263113,26.0,200.98,200.92,0.72]
["bitfinex","SOLUSD",1756692263304,2.60292195,201.03,200.92,0.72]
["bitfinex","SOLUSD",1756692263305,0.7,201.02,200.92,0.72]
["bitfinex","SOLUSD",1756692263508,5.7755517,200.97,200.92,0.72]
["bitfinex","SOLUSD",1756692263723,2.60292195,201.03,200.93,0.72]
["bitfinex","SOLUSD",1756692263929,5.7755517,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756692264125,5.7755517,200.95,200.9,13.62559401]
["bitfinex","SOLUSD",1756692264126,5.7755517,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1756692264426,5.7755517,200.95,200.9,0.03]
["bitfinex","SOLUSD",1756692264624,5.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692265722,26.0,200.93,200.9,0.03]
["bitfinex","SOLUSD",1756692265723,5.7755517,200.92,200.9,5.72760079]
["bitfinex","SOLUSD",1756692265934,0.7,200.99,200.91,0.72]
["bitfinex","SOLUSD",1756692266109,5.67492757,201.01,200.92,4.97710531]
["bitfinex","SOLUSD",1756692266427,5.7755517,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756692266619,5.7755517,200.94,200.91,18.57293159]
["bitfinex","SOLUSD",1756692266809,0.7,200.98,200.91,18.57293159]
["bitfinex","SOLUSD",1756692267028,5.7755517,200.95,200.92,0.72]
["bitfinex","SOLUSD",1756692267218,5.7755517,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756692267418,5.7755517,200.95,200.91,14.31559401]
["bitfinex","SOLUSD",1756692267623,5.7755517,200.95,200.92,0.72]
["bitfinex","SOLUSD",1756692267807,31.7755517,200.96,200.93,0.72]
["bitfinex","SOLUSD",1756692268008,31.7755517,200.96,200.94,0.72]
["bitfinex","SOLUSD",1756692268233,31.7755517,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692268532,3.30292195,201.03,200.95,5.69636227]
["bitfinex","SOLUSD",1756692268829,5.7755517,200.99,200.95,5.69636227]
["bitfinex","SOLUSD",1756692269010,5.7755517,201.0,200.96,0.72]
["bitfinex","SOLUSD",1756692269201,5.7755517,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756692269838,5.7755517,200.99,200.97,0.72]
["bitfinex","SOLUSD",1756692270035,5.7755517,201.0,200.98,0.72]
["bitfinex","SOLUSD",1756692270328,5.7755517,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1756692271049,5.7755517,201.0,200.98,5.69550641]
["bitfinex","SOLUSD",1756692271251,5.7755517,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756692271836,5.7755517,200.99,200.97,0.72]
["bitfinex","SOLUSD",1756692272433,26.0,201.02,200.95,13.59559401]
["bitfinex","SOLUSD",1756692272434,5.7755517,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1756692272948,5.7755517,200.98,200.95,14.31559401]
["bitfinex","SOLUSD",1756692273261,5.7755517,200.98,200.95,19.29179861]
["bitfinex","SOLUSD",1756692273556,5.7755517,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756692273750,5.7755517,201.0,200.96,0.72]
["bitfinex","SOLUSD",1756692273956,0.7,201.05,200.98,13.59559401]
["bitfinex","SOLUSD",1756692274250,5.7755517,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1756692274453,5.7755517,201.02,200.99,5.6953719]
["bitfinex","SOLUSD",1756692275157,26.0,201.04,201.0,0.72]
["bitfinex","SOLUSD",1756692275457,134.4,201.07,201.01,0.72]
["bitfinex","SOLUSD",1756692275621,5.7755517,201.05,201.01,0.72]
["bitfinex","SOLUSD",1756692275827,5.7755517,201.05,201.02,0.72]
["bitfinex","SOLUSD",1756692276438,5.7755517,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1756692277161,5.7755517,201.06,201.03,5.69438193]
["bitfinex","SOLUSD",1756692277331,5.7755517,201.06,201.01,19.29027208]
["bitfinex","SOLUSD",1756692277535,5.7755517,201.06,201.02,0.72]
["bitfinex","SOLUSD",1756692277751,5.7755517,201.05,201.02,0.72]
["bitfinex","SOLUSD",1756692278631,5.7755517,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1756692278831,5.7755517,201.06,201.03,5.69438193]
["bitfinex","SOLUSD",1756692279385,5.7755517,201.07,201.04,0.72]
["bitfinex","SOLUSD",1756692279539,5.7755517,201.07,201.05,0.72]
["bitfinex","SOLUSD",1756692279738,5.8355517,201.08,201.06,0.72]
["bitfinex","SOLUSD",1756692280331,0.06,201.08,201.06,0.72]
["bitfinex","SOLUSD",1756692280531,0.06,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1756692280747,0.7,201.07,201.0,0.72]
["bitfinex","SOLUSD",1756692280949,5.7755517,201.02,201.0,40.68]
["bitfinex","SOLUSD",1756692281354,0.06,201.08,201.01,14.31559401]
["bitfinex","SOLUSD",1756692281542,5.7755517,201.05,201.01,14.31559401]
["bitfinex","SOLUSD",1756692281851,5.7755517,201.02,201.01,39.96]
["bitfinex","SOLUSD",1756692282348,32.4755517,201.02,200.95,4.97630617]
["bitfinex","SOLUSD",1756692282546,5.7755517,200.96,200.92,5.0070903]
["bitfinex","SOLUSD",1756692282733,5.7755517,200.93,200.92,5.0070903]
["bitfinex","SOLUSD",1756692283959,5.7755517,200.94,200.92,5.0070903]
["bitfinex","SOLUSD",1756692284131,5.7755517,200.94,200.92,5.7270903]
["bitfinex","SOLUSD",1756692284743,0.7,200.98,200.92,5.7270903]
["bitfinex","SOLUSD",1756692284744,5.7755517,200.95,200.92,5.7270903]
["bitfinex","SOLUSD",1756692284946,5.7755517,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756692285150,5.7755517,200.95,200.92,5.0070903]
["bitfinex","SOLUSD",1756692285350,5.7755517,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756692285538,5.7755517,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756692285748,26.7,201.0,200.93,0.72]
["bitfinex","SOLUSD",1756692285960,5.7755517,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756692286259,5.7755517,200.95,200.92,44.9670391]
["bitfinex","SOLUSD",1756692286464,5.7755517,200.95,200.92,45.6870391]
["bitfinex","SOLUSD",1756692286762,5.7755517,200.93,200.92,39.99]
["bitfinex","SOLUSD",1756692287340,6.4755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692287540,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692287779,5.7755517,200.93,200.92,0.75]
["bitfinex","SOLUSD",1756692287952,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692288442,26.0,200.97,200.92,0.75]
["bitfinex","SOLUSD",1756692288443,5.7755517,200.95,200.92,0.75]
["bitfinex","SOLUSD",1756692288640,137.00246788,201.04,200.93,5.69685761]
["bitfinex","SOLUSD",1756692288837,0.7,201.03,200.96,13.59559401]
["bitfinex","SOLUSD",1756692289080,5.7755517,201.01,200.96,13.59559401]
["bitfinex","SOLUSD",1756692289266,5.7755517,201.0,200.97,0.72]
["bitfinex","SOLUSD",1756692289443,5.7755517,201.0,200.98,39.96]
["bitfinex","SOLUSD",1756692289863,26.7,201.03,200.98,39.96]
["bitfinex","SOLUSD",1756692289864,5.7755517,200.99,200.98,39.96]
["bitfinex","SOLUSD",1756692290367,0.76,201.02,200.98,39.96]
["bitfinex","SOLUSD",1756692290368,5.7755517,201.0,200.98,39.96]
["bitfinex","SOLUSD",1756692291266,5.7755517,201.0,200.98,44.93557534]
["bitfinex","SOLUSD",1756692291458,0.06,201.02,200.98,45.65557534]
["bitfinex","SOLUSD",1756692291659,5.7755517,201.01,200.98,45.65557534]
["bitfinex","SOLUSD",1756692292172,5.7755517,201.01,200.98,44.93557534]
["bitfinex","SOLUSD",1756692292858,5.7755517,200.99,200.98,39.96]
["bitfinex","SOLUSD",1756692293071,5.7755517,201.0,200.98,39.96]
["bitfinex","SOLUSD",1756692293253,5.7755517,201.0,200.96,5.69591265]
["bitfinex","SOLUSD",1756692293447,5.7755517,200.99,200.97,39.96]
["bitfinex","SOLUSD",1756692293778,5.7755517,200.98,200.97,39.96]
["bitfinex","SOLUSD",1756692294776,5.7755517,200.98,200.97,44.93586704]
["bitfinex","SOLUSD",1756692295549,6.4755517,200.98,200.94,39.96]
["bitfinex","SOLUSD",1756692295776,5.7755517,200.95,200.94,39.96]
["bitfinex","SOLUSD",1756692297675,5.7755517,200.95,200.92,5.00704258]
["bitfinex","SOLUSD",1756692297857,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692298053,5.7755517,200.94,200.93,0.72]
["bitfinex","SOLUSD",1756692298481,5.7755517,200.94,200.92,39.99]
["bitfinex","SOLUSD",1756692298673,5.7755517,200.93,200.92,39.99]
["bitfinex","SOLUSD",1756692299980,0.7,200.97,200.92,44.96709588]
["bitfinex","SOLUSD",1756692300158,0.7,200.96,200.92,44.96709588]
["bitfinex","SOLUSD",1756692300353,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692300880,6.4755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692301079,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692302077,5.7755517,200.93,200.92,39.99]
["bitfinex","SOLUSD",1756692302477,0.7,200.97,200.92,39.99]
["bitfinex","SOLUSD",1756692302658,5.7755517,200.96,200.93,0.69]
["bitfinex","SOLUSD",1756692302858,5.7755517,200.95,200.93,0.69]
["bitfinex","SOLUSD",1756692303262,5.7755517,200.95,200.92,39.99]
["bitfinex","SOLUSD",1756692303463,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692303699,26.67,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756692303985,6.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692304467,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692304990,6.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692305284,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692306375,11.42240931,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692306572,0.67,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692306777,6.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692307860,26.67,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692308061,37.42240931,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692308570,32.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692308778,37.42240931,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692309105,32.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692310289,37.42240931,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692310481,40.76391993,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692310874,42.75947993,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692311386,42.7589196,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692311691,45.36272298,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692311896,49.29516695,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692312077,37.04491508,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692312398,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692313018,6.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692314099,8.4410117,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692314297,13.41786931,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692314499,1.99546,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692314674,5.7755517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692315000,6.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692315198,32.4455517,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692315500,26.0,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692315796,31.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692316008,32.4455517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692316302,37.42290474,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692316978,39.41866374,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692317982,34.4413107,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692318301,39.41866374,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692319598,34.4413107,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692319800,31.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692321718,26.0,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756692322016,31.7755517,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756692322511,31.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692323102,31.7755517,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756692323300,5.7755517,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756692325025,5.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692325705,6.4455517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692326013,11.42290474,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692326315,5.64735304,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692326494,31.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692328089,31.7755517,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756692328495,31.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692329203,36.75290474,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692329399,31.7755517,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692329601,26.06,200.92,200.9,0.72]
["bitfinex","SOLUSD",1756692329903,5.7755517,200.91,200.9,0.72]
["bitfinex","SOLUSD",1756692330098,3.61850601,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692330719,142.30701202,200.91,200.9,0.03]
["bitfinex","SOLUSD",1756692330933,142.30701202,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756692331132,26.0,200.87,200.81,0.69]
["bitfinex","SOLUSD",1756692331322,3.61850601,200.83,200.81,0.69]
["bitfinex","SOLUSD",1756692331627,3.61850601,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756692331836,3.61850601,200.84,200.81,5.66980015]
["bitfinex","SOLUSD",1756692332016,3.61850601,200.84,200.81,4.97980015]
["bitfinex","SOLUSD",1756692332220,3.61850601,200.84,200.82,0.66]
["bitfinex","SOLUSD",1756692332418,3.61850601,200.84,200.83,0.66]
["bitfinex","SOLUSD",1756692334203,3.61850601,200.85,200.83,5.63933575]
["bitfinex","SOLUSD",1756692334429,3.61850601,200.85,200.84,0.66]
["bitfinex","SOLUSD",1756692334643,3.61850601,200.87,200.84,0.66]
["bitfinex","SOLUSD",1756692334929,26.0,200.88,200.84,4.27850601]
["bitfinex","SOLUSD",1756692335120,3.61850601,200.9,200.85,17.87410002]
["bitfinex","SOLUSD",1756692335311,3.61850601,200.9,200.86,0.66]
["bitfinex","SOLUSD",1756692335830,26.0,200.91,200.86,0.66]
["bitfinex","SOLUSD",1756692336035,3.61850601,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1756692336218,3.61850601,200.9,200.88,0.66]
["bitfinex","SOLUSD",1756692336409,3.61850601,200.9,200.89,0.66]
["bitfinex","SOLUSD",1756692337019,0.06,200.92,200.89,0.66]
["bitfinex","SOLUSD",1756692337314,0.06,200.92,200.9,0.66]
["bitfinex","SOLUSD",1756692338126,0.06,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1756692338327,0.06,200.92,200.91,18.57294705]
["bitfinex","SOLUSD",1756692338532,0.06,200.92,200.91,22.19145306]
["bitfinex","SOLUSD",1756692338829,0.06,200.92,200.91,22.85145306]
["bitfinex","SOLUSD",1756692339613,0.06,200.95,200.91,75.25483566]
["bitfinex","SOLUSD",1756692339823,0.06,200.95,200.94,17.21410002]
["bitfinex","SOLUSD",1756692340027,0.06,200.97,200.94,19.37878606]
["bitfinex","SOLUSD",1756692340203,0.06,200.97,200.96,24.3549007]
["bitfinex","SOLUSD",1756692340404,1e-08,200.97,200.96,18.57170865]
["bitfinex","SOLUSD",1756692340616,1e-08,200.97,200.96,59.19170865]
["bitfinex","SOLUSD",1756692341021,1e-08,200.97,200.96,64.9749007]
["bitfinex","SOLUSD",1756692341428,1e-08,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1756692341633,1e-08,201.0,200.99,19.37878606]
["bitfinex","SOLUSD",1756692342017,1e-08,201.0,200.99,14.25559401]
["bitfinex","SOLUSD",1756692342341,1e-08,201.0,200.99,25.01415796]
["bitfinex","SOLUSD",1756692342517,1e-08,201.0,200.99,18.57096591]
["bitfinex","SOLUSD",1756692342836,1e-08,201.0,200.99,19.23096591]
["bitfinex","SOLUSD",1756692344308,0.06,200.97,200.96,14.25559401]
["bitfinex","SOLUSD",1756692344506,0.06,200.97,200.96,54.19559401]
["bitfinex","SOLUSD",1756692345418,0.06,200.97,200.96,59.17170865]
["bitfinex","SOLUSD",1756692345940,5.84319205,200.97,200.93,0.66]
["bitfinex","SOLUSD",1756692346150,5.78319205,200.95,200.94,53.53559401]
["bitfinex","SOLUSD",1756692346321,5.78319205,200.95,200.94,39.94]
["bitfinex","SOLUSD",1756692347037,5.78319205,200.95,200.9,0.66]
["bitfinex","SOLUSD",1756692347236,5.78319205,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756692347534,5.78319205,200.9,200.89,39.97]
["bitfinex","SOLUSD",1756692347734,5.78319205,200.91,200.89,44.94784857]
["bitfinex","SOLUSD",1756692347939,5.78319205,200.93,200.9,0.66]
["bitfinex","SOLUSD",1756692348347,5.78319205,200.91,200.9,39.94]
["bitfinex","SOLUSD",1756692348846,5.78319205,200.91,200.89,5.00784857]
["bitfinex","SOLUSD",1756692349151,5.78319205,200.91,200.89,44.94784857]
["bitfinex","SOLUSD",1756692349451,0.68,200.93,200.89,39.97]
["bitfinex","SOLUSD",1756692349677,26.06,200.97,200.89,39.97]
["bitfinex","SOLUSD",1756692349678,5.78319205,200.91,200.89,39.97]
["bitfinex","SOLUSD",1756692350146,5.78319205,200.9,200.89,39.97]
["bitfinex","SOLUSD",1756692350639,6.46319205,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692351848,5.78319205,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692352036,0.68,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756692352251,5.78319205,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756692354036,5.78319205,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692355666,5.78319205,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756692355968,0.06,200.97,200.9,13.59559401]
["bitfinex","SOLUSD",1756692356136,0.06,200.97,200.92,19.37878606]
["bitfinex","SOLUSD",1756692356335,0.06,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756692356644,0.06,200.97,200.96,19.37878606]
["bitfinex","SOLUSD",1756692357052,0.06,200.97,200.96,14.25559401]
["bitfinex","SOLUSD",1756692357762,0.06,200.97,200.96,19.23170865]
["bitfinex","SOLUSD",1756692357936,0.06,200.97,200.96,25.0149007]
["bitfinex","SOLUSD",1756692358258,1e-08,201.0,200.96,37.45518732]
["bitfinex","SOLUSD",1756692358464,1e-08,201.0,200.97,6.44319205]
["bitfinex","SOLUSD",1756692358765,1e-08,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756692358948,1e-08,201.0,200.98,0.66]
["bitfinex","SOLUSD",1756692359151,5.78319205,200.99,200.98,39.94]
["bitfinex","SOLUSD",1756692359348,1e-08,201.0,200.98,39.94]
["bitfinex","SOLUSD",1756692359560,5.78319206,201.0,200.98,39.94]
["bitfinex","SOLUSD",1756692359759,1e-08,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1756692360159,1e-08,201.0,200.99,5.6353719]
["bitfinex","SOLUSD",1756692360349,1e-08,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1756692360661,6.46319206,201.0,200.98,39.94]
["bitfinex","SOLUSD",1756692360838,6.46319205,200.99,200.97,39.94]
["bitfinex","SOLUSD",1756692361042,6.46319205,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1756692361275,5.78319205,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756692361472,5.78319205,200.94,200.93,44.89685761]
["bitfinex","SOLUSD",1756692361648,5.78319205,200.96,200.93,45.55685761]
["bitfinex","SOLUSD",1756692361849,5.78319205,200.99,200.94,14.25559401]
["bitfinex","SOLUSD",1756692362076,5.78319205,200.99,200.95,0.66]
["bitfinex","SOLUSD",1756692362288,1e-08,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1756692362579,1e-08,201.0,200.99,59.95878606]
["bitfinex","SOLUSD",1756692363065,1e-08,201.0,200.99,54.17559401]
["bitfinex","SOLUSD",1756692363573,1e-08,201.0,200.99,59.95878606]
["bitfinex","SOLUSD",1756692363748,1e-08,201.0,200.99,54.17559401]
["bitfinex","SOLUSD",1756692364573,1e-08,201.0,200.99,64.93415796]
["bitfinex","SOLUSD",1756692365358,0.06,201.03,201.02,19.37878606]
["bitfinex","SOLUSD",1756692365670,1e-08,201.03,201.02,59.29878606]
["bitfinex","SOLUSD",1756692365859,1e-08,201.03,201.02,59.95878606]
["bitfinex","SOLUSD",1756692366450,1e-08,201.03,201.02,64.93341545]
["bitfinex","SOLUSD",1756692366871,1e-08,201.03,201.02,25.01341545]
["bitfinex","SOLUSD",1756692367076,1e-08,201.03,201.02,64.93341545]
["bitfinex","SOLUSD",1756692369448,1e-08,201.03,201.02,18.5702234]
["bitfinex","SOLUSD",1756692369654,1e-08,201.03,201.02,58.4902234]
["bitfinex","SOLUSD",1756692370186,1e-08,201.03,200.98,6.44319205]
["bitfinex","SOLUSD",1756692370386,6.44319206,201.03,200.99,53.51559401]
["bitfinex","SOLUSD",1756692370555,1e-08,201.03,200.99,64.27415796]
["bitfinex","SOLUSD",1756692370750,1e-08,201.03,201.02,5.78319205]
["bitfinex","SOLUSD",1756692371063,1e-08,201.03,201.02,59.29878606]
["bitfinex","SOLUSD",1756692371264,1e-08,201.03,201.02,59.95878606]
["bitfinex","SOLUSD",1756692371473,1e-08,201.03,201.02,64.93341545]
["bitfinex","SOLUSD",1756692371857,0.06,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1756692372055,0.06,201.08,201.03,0.66]
["bitfinex","SOLUSD",1756692372359,6.50319205,201.08,201.04,39.9]
["bitfinex","SOLUSD",1756692372558,0.66,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1756692372980,0.66,201.07,201.04,39.9]
["bitfinex","SOLUSD",1756692373184,0.66,201.06,201.05,39.9]
["bitfinex","SOLUSD",1756692373355,5.78319205,201.07,201.05,39.9]
["bitfinex","SOLUSD",1756692373554,5.78319205,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756692373788,5.84319205,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1756692373978,5.84319205,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692374160,0.06,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692374487,0.06,201.08,201.07,53.49559401]
["bitfinex","SOLUSD",1756692374779,5.84319205,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692375082,6.50319205,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692375278,0.06,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692375461,0.06,201.08,201.07,25.01217841]
["bitfinex","SOLUSD",1756692375662,0.06,201.08,201.07,64.25217841]
["bitfinex","SOLUSD",1756692376052,0.06,201.08,201.07,64.91217841]
["bitfinex","SOLUSD",1756692376457,0.06,201.08,201.07,64.25217841]
["bitfinex","SOLUSD",1756692376678,0.06,201.08,201.07,44.87339235]
["bitfinex","SOLUSD",1756692376890,0.06,201.08,201.07,58.46898636]
["bitfinex","SOLUSD",1756692379082,0.06,201.08,201.07,18.56898636]
["bitfinex","SOLUSD",1756692379292,4.33089086,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692379995,0.06,201.08,201.07,39.9]
["bitfinex","SOLUSD",1756692380693,0.06,201.08,201.07,53.49559401]
["bitfinex","SOLUSD",1756692380892,0.06,201.11,201.1,3.61089086]
["bitfinex","SOLUSD",1756692381198,0.06,201.13,201.12,18.56774993]
["bitfinex","SOLUSD",1756692381491,0.06,201.13,201.12,62.07864079]
["bitfinex","SOLUSD",1756692381684,0.06,201.13,201.12,62.73864079]
["bitfinex","SOLUSD",1756692382186,0.06,201.13,201.12,96.90021139]
["bitfinex","SOLUSD",1756692384383,0.06,201.14,201.12,96.90021139]
["bitfinex","SOLUSD",1756692384578,1e-08,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1756692384897,1e-08,201.16,201.15,59.7451969]
["bitfinex","SOLUSD",1756692385289,1e-08,201.16,201.15,60.4051969]
["bitfinex","SOLUSD",1756692386283,1e-08,201.16,201.15,25.49661126]
["bitfinex","SOLUSD",1756692386487,1e-08,201.16,201.15,65.37661126]
["bitfinex","SOLUSD",1756692387286,1e-08,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1756692387513,1e-08,201.18,201.17,59.24805547]
["bitfinex","SOLUSD",1756692387700,1e-08,201.18,201.17,91.24805547]
["bitfinex","SOLUSD",1756692387902,1e-08,201.21,201.18,13.59559401]
["bitfinex","SOLUSD",1756692388106,1e-08,201.21,201.2,19.36805547]
["bitfinex","SOLUSD",1756692388483,1e-08,201.21,201.2,24.99823439]
["bitfinex","SOLUSD",1756692388684,1e-08,201.21,201.2,64.87823439]
["bitfinex","SOLUSD",1756692388992,1e-08,201.21,201.2,58.44577293]
["bitfinex","SOLUSD",1756692389809,6.43246147,201.21,201.2,53.47559401]
["bitfinex","SOLUSD",1756692390014,6.43246147,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1756692390409,6.43246147,201.21,201.2,39.88]
["bitfinex","SOLUSD",1756692390597,6.43246147,201.21,201.19,39.88]
["bitfinex","SOLUSD",1756692390798,32.43246146,201.2,201.19,39.88]
["bitfinex","SOLUSD",1756692390991,32.43246146,201.2,201.13,18.56750272]
["bitfinex","SOLUSD",1756692391189,5.77246146,201.15,201.14,39.88]
["bitfinex","SOLUSD",1756692391493,0.66,201.19,201.14,39.88]
["bitfinex","SOLUSD",1756692391688,5.77246146,201.17,201.14,39.88]
["bitfinex","SOLUSD",1756692391918,26.00000001,201.21,201.15,14.30559401]
["bitfinex","SOLUSD",1756692392087,5.77246146,201.19,201.16,39.88]
["bitfinex","SOLUSD",1756692392787,6.44246146,201.19,201.16,39.88]
["bitfinex","SOLUSD",1756692393318,6.44246146,201.19,201.16,44.85112068]
["bitfinex","SOLUSD",1756692393502,6.44246146,201.18,201.16,44.85112068]
["bitfinex","SOLUSD",1756692393698,6.44246146,201.17,201.15,4.97137589]
["bitfinex","SOLUSD",1756692393902,5.77246146,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692394103,6.44246146,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692396789,0.67,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692396991,0.67,201.2,201.16,39.86]
["bitfinex","SOLUSD",1756692397216,5.77246146,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692397411,6.44246146,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692397613,6.50246146,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692398897,6.50246146,201.17,201.11,4.97225248]
["bitfinex","SOLUSD",1756692399209,5.77246146,201.12,201.09,4.97268402]
["bitfinex","SOLUSD",1756692399419,5.77246146,201.11,201.1,39.86]
["bitfinex","SOLUSD",1756692399835,0.06,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756692399836,5.77246146,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1756692400130,0.06,201.17,201.11,13.59559401]
["bitfinex","SOLUSD",1756692400131,0.06,201.17,201.12,6.48246146]
["bitfinex","SOLUSD",1756692400307,0.06,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756692400798,0.06,201.17,201.15,0.71]
["bitfinex","SOLUSD",1756692401135,0.06,201.17,201.16,39.86]
["bitfinex","SOLUSD",1756692401726,0.06,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1756692401933,5.83246146,201.17,201.16,44.83116723]
["bitfinex","SOLUSD",1756692402403,5.83246146,201.17,201.08,12.43233162]
["bitfinex","SOLUSD",1756692402604,5.77246146,201.13,201.09,53.45559401]
["bitfinex","SOLUSD",1756692403105,5.77246146,201.13,201.09,54.16559401]
["bitfinex","SOLUSD",1756692403305,5.77246146,201.13,201.09,53.45559401]
["bitfinex","SOLUSD",1756692403509,5.77246146,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1756692403707,5.77246146,201.14,201.12,44.83215592]
["bitfinex","SOLUSD",1756692403911,5.77246146,201.15,201.12,45.54215592]
["bitfinex","SOLUSD",1756692404115,5.77246146,201.15,201.12,44.83215592]
["bitfinex","SOLUSD",1756692404714,5.77246146,201.13,201.12,39.86]
["bitfinex","SOLUSD",1756692405103,6.44246146,201.13,201.12,39.86]
["bitfinex","SOLUSD",1756692405501,6.44246146,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756692405704,6.44246146,201.13,201.1,44.83258423]
["bitfinex","SOLUSD",1756692405705,5.77246146,201.12,201.1,44.83258423]
["bitfinex","SOLUSD",1756692406734,0.06,201.17,201.11,20.07805547]
["bitfinex","SOLUSD",1756692406938,0.06,201.17,201.16,19.36805547]
["bitfinex","SOLUSD",1756692407112,0.06,201.17,201.16,59.22805547]
["bitfinex","SOLUSD",1756692407432,0.06,201.17,201.16,59.93805547]
["bitfinex","SOLUSD",1756692407616,1e-08,201.17,201.16,64.9092227]
["bitfinex","SOLUSD",1756692409769,1e-08,201.17,201.16,65.40633942]
["bitfinex","SOLUSD",1756692410040,1e-08,201.2,201.19,19.36805547]
["bitfinex","SOLUSD",1756692410238,1e-08,201.2,201.19,91.22805547]
["bitfinex","SOLUSD",1756692410414,1e-08,201.2,201.19,91.93805547]
["bitfinex","SOLUSD",1756692411429,1e-08,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756692411639,1e-08,201.22,201.21,59.22805547]
["bitfinex","SOLUSD",1756692411847,1e-08,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1756692412053,5.77246146,201.21,201.2,18.56577293]
["bitfinex","SOLUSD",1756692412257,5.77246146,201.21,201.2,58.42577293]
["bitfinex","SOLUSD",1756692412554,6.44246146,201.21,201.2,39.86]
["bitfinex","SOLUSD",1756692413538,5.77246146,201.21,201.2,39.86]
["bitfinex","SOLUSD",1756692415182,5.77246146,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1756692415483,5.77246146,201.2,201.12,17.40234702]
["bitfinex","SOLUSD",1756692415766,5.77246146,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1756692415941,5.77246146,201.17,201.15,44.81141436]
["bitfinex","SOLUSD",1756692416539,5.77246146,201.16,201.15,58.40700837]
["bitfinex","SOLUSD",1756692417464,5.77246146,201.16,201.15,53.43559401]
["bitfinex","SOLUSD",1756692417866,26.0,201.21,201.15,54.14559401]
["bitfinex","SOLUSD",1756692418043,26.0,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756692418044,5.77246146,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1756692418239,5.77246146,201.21,201.18,39.84]
["bitfinex","SOLUSD",1756692419839,5.77246147,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756692420038,5.77246146,201.21,201.2,39.84]
["bitfinex","SOLUSD",1756692421383,5.77246146,201.21,201.19,39.84]
["bitfinex","SOLUSD",1756692421384,32.44246146,201.21,201.19,39.84]
["bitfinex","SOLUSD",1756692421560,6.44246146,201.2,201.19,39.84]
["bitfinex","SOLUSD",1756692421886,5.77246146,201.2,201.19,39.84]
["bitfinex","SOLUSD",1756692422053,1e-08,201.22,201.19,45.52042052]
["bitfinex","SOLUSD",1756692422454,1e-08,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756692422773,1e-08,201.22,201.21,53.43559401]
["bitfinex","SOLUSD",1756692423085,1e-08,201.22,201.21,54.14559401]
["bitfinex","SOLUSD",1756692423567,1e-08,201.22,201.21,59.91805547]
["bitfinex","SOLUSD",1756692423971,1e-08,201.22,201.21,64.88798738]
["bitfinex","SOLUSD",1756692424184,1e-08,201.22,201.21,19.27552592]
["bitfinex","SOLUSD",1756692424668,6.44246147,201.22,201.16,4.97116723]
["bitfinex","SOLUSD",1756692424869,0.67,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1756692425179,5.77246146,201.17,201.12,5.68191771]
["bitfinex","SOLUSD",1756692425379,5.77246146,201.14,201.13,39.84]
["bitfinex","SOLUSD",1756692426081,5.77246146,201.17,201.13,44.81179295]
["bitfinex","SOLUSD",1756692426271,26.67,201.19,201.13,44.81179295]
["bitfinex","SOLUSD",1756692426469,5.77246146,201.17,201.13,44.81179295]
["bitfinex","SOLUSD",1756692426669,5.77246146,201.14,201.13,4.97179295]
["bitfinex","SOLUSD",1756692426870,5.77246146,201.15,201.13,44.81179295]
["bitfinex","SOLUSD",1756692427759,5.77246146,201.14,201.13,44.81179295]
["bitfinex","SOLUSD",1756692428268,5.77246146,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1756692428463,5.77246146,201.2,201.16,13.59559401]
["bitfinex","SOLUSD",1756692428681,5.77246146,201.19,201.17,39.84]
["bitfinex","SOLUSD",1756692428884,5.77246147,201.22,201.18,14.30559401]
["bitfinex","SOLUSD",1756692429058,1e-08,201.22,201.2,13.59559401]
["bitfinex","SOLUSD",1756692429260,1e-08,201.22,201.21,39.84]
["bitfinex","SOLUSD",1756692429472,1e-08,201.22,201.21,59.91805547]
["bitfinex","SOLUSD",1756692429970,1e-08,201.22,201.21,64.88798738]
["bitfinex","SOLUSD",1756692430277,1e-08,201.23,201.22,13.59559401]
["bitfinex","SOLUSD",1756692430479,1e-08,201.23,201.22,20.07805547]
["bitfinex","SOLUSD",1756692430683,1e-08,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1756692430983,1e-08,201.23,201.22,39.84]
["bitfinex","SOLUSD",1756692431186,1e-08,201.23,201.22,53.43559401]
["bitfinex","SOLUSD",1756692431390,1e-08,201.23,201.22,59.91805547]
["bitfinex","SOLUSD",1756692431777,1e-08,201.23,201.22,54.14559401]
["bitfinex","SOLUSD",1756692432168,1e-08,201.23,201.22,58.40527893]
["bitfinex","SOLUSD",1756692432370,1e-08,201.23,201.22,18.56527893]
["bitfinex","SOLUSD",1756692432667,6.44246147,201.23,201.22,44.80968492]
["bitfinex","SOLUSD",1756692432866,5.77246147,201.23,201.22,44.80968492]
["bitfinex","SOLUSD",1756692433079,1e-08,201.23,201.22,44.80968492]
["bitfinex","SOLUSD",1756692433261,1e-08,201.23,201.22,39.84]
["bitfinex","SOLUSD",1756692433262,5.77246147,201.23,201.22,39.84]
["bitfinex","SOLUSD",1756692434059,1e-08,201.23,201.22,44.80968492]
["bitfinex","SOLUSD",1756692434462,6.44246147,201.23,201.22,39.84]
["bitfinex","SOLUSD",1756692434889,6.44246147,201.23,201.22,44.80968492]
["bitfinex","SOLUSD",1756692435586,6.44246147,201.23,201.2,39.84]
["bitfinex","SOLUSD",1756692435792,5.77246146,201.21,201.2,39.84]
["bitfinex","SOLUSD",1756692435990,6.44246146,201.21,201.2,39.84]
["bitfinex","SOLUSD",1756692438097,26.0,201.19,201.18,39.84]
["bitfinex","SOLUSD",1756692438265,32.44246146,201.19,201.16,39.84]
["bitfinex","SOLUSD",1756692438471,5.77246146,201.17,201.16,39.84]
["bitfinex","SOLUSD",1756692439690,5.77246146,201.18,201.16,39.84]
["bitfinex","SOLUSD",1756692440202,5.77246146,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1756692442416,6.44246146,201.18,201.16,44.81111275]
["bitfinex","SOLUSD",1756692442590,5.77246146,201.17,201.16,44.81111275]
["bitfinex","SOLUSD",1756692443396,5.77246146,201.17,201.16,39.84]
["bitfinex","SOLUSD",1756692443582,5.77246146,201.18,201.16,40.55]
["bitfinex","SOLUSD",1756692443905,5.77246146,201.18,201.16,39.84]
["bitfinex","SOLUSD",1756692444105,26.0,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1756692444106,26.67,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1756692444401,0.67,201.21,201.18,39.84]
["bitfinex","SOLUSD",1756692444584,0.67,201.2,201.17,39.84]
["bitfinex","SOLUSD",1756692444773,26.0,201.22,201.17,39.84]
["bitfinex","SOLUSD",1756692444983,0.67,201.21,201.17,39.84]
["bitfinex","SOLUSD",1756692445178,0.67,201.2,201.17,39.84]
["bitfinex","SOLUSD",1756692445396,5.77246146,201.18,201.17,39.84]
["bitfinex","SOLUSD",1756692445778,5.77246146,201.19,201.17,40.55]
["bitfinex","SOLUSD",1756692445992,5.77246146,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1756692446581,5.77246146,201.19,201.17,39.84]
["bitfinex","SOLUSD",1756692446905,5.77246146,201.18,201.17,39.84]
["bitfinex","SOLUSD",1756692447210,26.0,201.21,201.17,44.81089155]
["bitfinex","SOLUSD",1756692447389,5.77246146,201.18,201.17,44.81089155]
["bitfinex","SOLUSD",1756692447572,5.77246146,201.18,201.17,39.84]
["bitfinex","SOLUSD",1756692447776,5.77246146,201.18,201.17,44.81092011]
["bitfinex","SOLUSD",1756692448197,5.77246146,201.18,201.17,39.84]
["bitfinex","SOLUSD",1756692448801,0.67,201.2,201.17,39.84]
["bitfinex","SOLUSD",1756692448985,5.77246146,201.18,201.17,39.87]
["bitfinex","SOLUSD",1756692449190,5.77246146,201.18,201.17,44.84092011]
["bitfinex","SOLUSD",1756692449798,5.77246146,201.19,201.17,45.55092011]
["bitfinex","SOLUSD",1756692450705,5.77246146,201.18,201.17,39.87]
["bitfinex","SOLUSD",1756692450894,5.77246146,201.18,201.17,44.84092011]
["bitfinex","SOLUSD",1756692451811,26.0,201.21,201.17,45.55092011]
["bitfinex","SOLUSD",1756692452102,5.77246146,201.19,201.17,45.55092011]
["bitfinex","SOLUSD",1756692452415,5.77246146,201.18,201.17,44.84092011]
["bitfinex","SOLUSD",1756692452785,5.77246146,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756692452995,6.43246146,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756692453296,11.40313448,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756692454009,6.43246146,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756692454605,11.40313448,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756692454909,26.0,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756692455101,5.77246146,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756692455288,6.43246146,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756692456406,5.77246146,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756692458278,26.66,201.18,201.14,0.03]
["bitfinex","SOLUSD",1756692458483,5.77246146,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1756692458697,5.77246146,201.17,201.15,4.97133865]
["bitfinex","SOLUSD",1756692458906,5.77246146,201.16,201.15,4.97133865]
["bitfinex","SOLUSD",1756692459284,26.0,201.21,201.15,4.97133865]
["bitfinex","SOLUSD",1756692459484,1e-08,201.23,201.16,0.71]
["bitfinex","SOLUSD",1756692459703,1e-08,201.23,201.18,13.59559401]
["bitfinex","SOLUSD",1756692459905,5.77246147,201.23,201.19,0.71]
["bitfinex","SOLUSD",1756692460086,5.77246147,201.23,201.2,40.55]
["bitfinex","SOLUSD",1756692460486,5.83246146,201.22,201.2,44.81001761]
["bitfinex","SOLUSD",1756692460704,5.77246146,201.21,201.2,39.84]
["bitfinex","SOLUSD",1756692460886,5.77246146,201.21,201.2,44.81010494]
["bitfinex","SOLUSD",1756692461084,5.83246146,201.22,201.2,44.81010494]
["bitfinex","SOLUSD",1756692461296,5.77246146,201.21,201.2,44.81010494]
["bitfinex","SOLUSD",1756692462811,0.06,201.22,201.2,45.52010494]
["bitfinex","SOLUSD",1756692462812,5.83246146,201.22,201.2,45.52010494]
["bitfinex","SOLUSD",1756692463310,0.06,201.22,201.2,44.81010494]
["bitfinex","SOLUSD",1756692463813,0.06,201.22,201.18,4.97065564]
["bitfinex","SOLUSD",1756692463814,6.43246146,201.21,201.18,4.97065564]
["bitfinex","SOLUSD",1756692463993,5.77246146,201.19,201.18,39.84]
["bitfinex","SOLUSD",1756692464710,0.06,201.22,201.19,4.97042596]
["bitfinex","SOLUSD",1756692464912,5.77246146,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1756692465305,5.77246146,201.21,201.19,5.68042596]
["bitfinex","SOLUSD",1756692465507,5.83246146,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756692465699,5.83246146,201.22,201.21,39.82]
["bitfinex","SOLUSD",1756692466724,5.83246146,201.22,201.21,44.78993191]
["bitfinex","SOLUSD",1756692466894,6.49246146,201.22,201.21,39.82]
["bitfinex","SOLUSD",1756692467213,5.83246146,201.22,201.21,39.82]
["bitfinex","SOLUSD",1756692467804,5.83246146,201.22,201.21,44.78993191]
["bitfinex","SOLUSD",1756692468403,5.83246146,201.22,201.21,39.82]
["bitfinex","SOLUSD",1756692469504,5.83246146,201.22,201.21,44.78993191]
["bitfinex","SOLUSD",1756692470020,0.06,201.22,201.21,45.49993191]
["bitfinex","SOLUSD",1756692470620,1e-08,201.24,201.21,59.09552592]
["bitfinex","SOLUSD",1756692470808,0.06,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1756692471010,0.06,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1756692471532,0.06,201.28,201.26,14.30559401]
["bitfinex","SOLUSD",1756692471734,1e-08,201.27,201.26,20.07805547]
["bitfinex","SOLUSD",1756692473036,1e-08,201.27,201.26,19.27429121]
["bitfinex","SOLUSD",1756692473401,1e-08,201.27,201.26,59.09429121]
["bitfinex","SOLUSD",1756692474100,1e-08,201.27,201.26,64.86675267]
["bitfinex","SOLUSD",1756692474531,1e-08,201.27,201.26,59.09429121]
["bitfinex","SOLUSD",1756692475008,1e-08,201.27,201.26,19.27429121]
["bitfinex","SOLUSD",1756692475204,1e-08,201.27,201.26,59.09429121]
["bitfinex","SOLUSD",1756692476103,1e-08,201.27,201.26,19.27429121]
["bitfinex","SOLUSD",1756692476633,5.77246147,201.27,201.26,44.7886972]
["bitfinex","SOLUSD",1756692476812,6.43246147,201.27,201.25,4.9688801]
["bitfinex","SOLUSD",1756692477005,6.43246147,201.27,201.26,39.82]
["bitfinex","SOLUSD",1756692477006,0.66000001,201.27,201.26,39.82]
["bitfinex","SOLUSD",1756692477326,6.43246147,201.27,201.26,39.82]
["bitfinex","SOLUSD",1756692477500,6.43246147,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1756692477703,0.66,201.26,201.23,39.82]
["bitfinex","SOLUSD",1756692477927,0.66,201.25,201.23,39.82]
["bitfinex","SOLUSD",1756692478621,0.66,201.25,201.23,4.96935609]
["bitfinex","SOLUSD",1756692478830,0.66,201.25,201.24,39.82]
["bitfinex","SOLUSD",1756692479119,6.43246146,201.25,201.24,39.82]
["bitfinex","SOLUSD",1756692479325,5.77246146,201.25,201.24,39.82]
["bitfinex","SOLUSD",1756692480428,5.77246146,201.25,201.17,18.22950685]
["bitfinex","SOLUSD",1756692480429,6.43246146,201.25,201.18,13.59559401]
["bitfinex","SOLUSD",1756692480733,5.77246146,201.2,201.19,58.36601997]
["bitfinex","SOLUSD",1756692480905,5.77246146,201.21,201.19,58.36601997]
["bitfinex","SOLUSD",1756692481124,5.77246146,201.2,201.19,18.56601997]
["bitfinex","SOLUSD",1756692481329,5.77246146,201.2,201.19,58.36601997]
["bitfinex","SOLUSD",1756692482138,5.77246146,201.2,201.19,44.77042596]
["bitfinex","SOLUSD",1756692483425,6.48246146,201.2,201.18,4.97061487]
["bitfinex","SOLUSD",1756692483625,6.48246146,201.19,201.17,0.03]
["bitfinex","SOLUSD",1756692483826,31.77246146,201.18,201.17,0.03]
["bitfinex","SOLUSD",1756692484043,35.8143876,201.18,201.14,0.03]
["bitfinex","SOLUSD",1756692484220,5.77246146,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756692484621,30.97103183,201.17,201.14,0.03]
["bitfinex","SOLUSD",1756692484867,6.48246146,201.15,201.14,0.03]
["bitfinex","SOLUSD",1756692485123,26.0,201.12,201.1,0.03]
["bitfinex","SOLUSD",1756692485429,26.0,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756692485624,31.77246146,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756692485847,32.48246146,201.08,201.07,0.03]
["bitfinex","SOLUSD",1756692486055,26.0,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756692486275,26.0,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756692486635,32.48246146,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756692486864,32.48246146,201.01,200.99,0.2]
["bitfinex","SOLUSD",1756692486865,38.25492292,201.01,200.99,0.2]
["bitfinex","SOLUSD",1756692487029,5.77246146,200.98,200.96,0.2]
["bitfinex","SOLUSD",1756692487452,6.48246146,200.98,200.96,0.2]
["bitfinex","SOLUSD",1756692487756,26.0,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756692487932,26.0,200.95,200.89,0.03]
["bitfinex","SOLUSD",1756692487933,31.77246146,200.95,200.89,0.03]
["bitfinex","SOLUSD",1756692488259,26.0,200.91,200.89,0.03]
["bitfinex","SOLUSD",1756692488553,5.77246146,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692488736,6.48246146,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692488937,26.0,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692489252,31.77246146,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692489638,32.48246146,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692489823,38.25492292,200.88,200.75,0.72]
["bitfinex","SOLUSD",1756692490026,5.77246146,200.79,200.76,40.08]
["bitfinex","SOLUSD",1756692490349,5.77246146,200.79,200.77,0.72]
["bitfinex","SOLUSD",1756692490540,5.77246146,200.79,200.78,0.72]
["bitfinex","SOLUSD",1756692490736,0.71,200.82,200.72,50.15679989]
["bitfinex","SOLUSD",1756692491051,5.77246146,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1756692491252,5.77246146,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1756692491548,26.71,200.85,200.78,13.59559401]
["bitfinex","SOLUSD",1756692491739,5.77246146,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1756692491938,0.71,200.84,200.75,13.59559401]
["bitfinex","SOLUSD",1756692491939,5.77246146,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1756692492456,5.77246146,200.78,200.75,13.59559401]
["bitfinex","SOLUSD",1756692492829,26.0,200.82,200.76,5.70107192]
["bitfinex","SOLUSD",1756692493035,5.77246146,200.84,200.78,5.77246146]
["bitfinex","SOLUSD",1756692493242,5.77246146,200.84,200.79,40.9]
["bitfinex","SOLUSD",1756692493452,15.681927,200.89,200.81,13.59559401]
["bitfinex","SOLUSD",1756692493660,0.71,200.89,200.82,0.72]
["bitfinex","SOLUSD",1756692493832,5.77246146,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756692494832,5.77246146,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1756692495364,5.77246146,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1756692495827,5.77246146,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756692496028,5.77246146,200.88,200.85,0.72]
["bitfinex","SOLUSD",1756692496946,5.77246146,200.88,200.86,0.72]
["bitfinex","SOLUSD",1756692497148,134.4,200.97,200.85,4.97883993]
["bitfinex","SOLUSD",1756692497149,26.0,200.94,200.85,17.42593975]
["bitfinex","SOLUSD",1756692497464,5.77246146,200.88,200.85,17.42593975]
["bitfinex","SOLUSD",1756692497669,5.77246146,200.89,200.85,18.14593975]
["bitfinex","SOLUSD",1756692497964,5.77246146,200.89,200.85,17.42593975]
["bitfinex","SOLUSD",1756692498175,26.0,200.91,200.85,18.14593975]
["bitfinex","SOLUSD",1756692498176,5.77246146,200.88,200.85,18.14593975]
["bitfinex","SOLUSD",1756692498676,5.77246146,200.88,200.85,57.60593975]
["bitfinex","SOLUSD",1756692499040,5.77246146,200.89,200.85,57.60593975]
["bitfinex","SOLUSD",1756692499265,5.77246146,200.89,200.86,0.72]
["bitfinex","SOLUSD",1756692499674,5.77246146,200.88,200.85,57.60593975]
["bitfinex","SOLUSD",1756692500169,5.77246146,200.88,200.85,58.32593975]
["bitfinex","SOLUSD",1756692500365,5.77246146,200.88,200.86,0.72]
["bitfinex","SOLUSD",1756692500560,5.77246146,200.89,200.86,0.72]
["bitfinex","SOLUSD",1756692500945,5.77246146,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1756692501450,5.77246146,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756692502450,26.0,200.94,200.86,4.97859205]
["bitfinex","SOLUSD",1756692502652,5.77246146,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1756692502859,5.77246146,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1756692503842,5.77246146,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1756692504057,5.77246146,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1756692504571,5.77246146,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1756692505170,5.83246146,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1756692505674,0.06,200.88,200.86,5.69859205]
["bitfinex","SOLUSD",1756692505975,1e-08,200.88,200.87,20.08805547]
["bitfinex","SOLUSD",1756692506672,1e-08,200.88,200.87,25.06639967]
["bitfinex","SOLUSD",1756692507079,1e-08,200.91,200.87,37.51226017]
["bitfinex","SOLUSD",1756692507286,1e-08,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1756692507739,1e-08,200.91,200.9,20.08805547]
["bitfinex","SOLUSD",1756692507941,1e-08,200.93,200.9,20.08805547]
["bitfinex","SOLUSD",1756692508137,1e-08,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1756692508741,1e-08,200.93,200.92,18.57269932]
["bitfinex","SOLUSD",1756692509167,1e-08,200.93,200.92,25.06516078]
["bitfinex","SOLUSD",1756692513852,1e-08,200.93,200.92,65.06516078]
["bitfinex","SOLUSD",1756692514483,1e-08,200.93,200.92,25.06516078]
["bitfinex","SOLUSD",1756692514655,1e-08,200.93,200.92,65.06516078]
["bitfinex","SOLUSD",1756692517059,1e-08,200.93,200.92,59.29269932]
["bitfinex","SOLUSD",1756692520485,1e-08,200.93,200.92,64.24516078]
["bitfinex","SOLUSD",1756692521478,1e-08,200.93,200.92,64.89516078]
["bitfinex","SOLUSD",1756692522775,1e-08,200.93,200.92,79.83516078]
["bitfinex","SOLUSD",1756692522974,1e-08,200.93,200.92,64.92516078]
["bitfinex","SOLUSD",1756692523500,0.69,201.0,200.92,109.36792406]
["bitfinex","SOLUSD",1756692523501,1e-08,200.96,200.92,109.36792406]
["bitfinex","SOLUSD",1756692523700,1e-08,200.96,200.95,19.36805547]
["bitfinex","SOLUSD",1756692523904,1e-08,200.96,200.95,59.24805547]
["bitfinex","SOLUSD",1756692524810,0.69000001,200.96,200.95,13.59559401]
["bitfinex","SOLUSD",1756692525012,6.46246147,200.96,200.95,39.88]
["bitfinex","SOLUSD",1756692525187,6.46246147,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692525397,6.46246147,200.96,200.95,44.85636227]
["bitfinex","SOLUSD",1756692526197,6.46246147,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692526522,6.46246147,200.96,200.95,44.85636227]
["bitfinex","SOLUSD",1756692527818,6.46246147,200.96,200.92,12.47276328]
["bitfinex","SOLUSD",1756692528003,5.77246146,200.94,200.93,39.88]
["bitfinex","SOLUSD",1756692528195,6.46246146,200.94,200.93,39.88]
["bitfinex","SOLUSD",1756692529809,6.46246146,200.94,200.93,44.85685761]
["bitfinex","SOLUSD",1756692529982,5.77246147,200.96,200.93,44.85685761]
["bitfinex","SOLUSD",1756692530298,1e-08,200.96,200.94,20.01805547]
["bitfinex","SOLUSD",1756692530507,1e-08,200.96,200.95,39.88]
["bitfinex","SOLUSD",1756692531599,1e-08,200.96,200.94,14.24559401]
["bitfinex","SOLUSD",1756692531800,1e-08,200.96,200.95,39.88]
["bitfinex","SOLUSD",1756692532008,1e-08,200.96,200.95,44.85636227]
["bitfinex","SOLUSD",1756692535615,1e-08,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692535814,1e-08,200.96,200.95,44.85636227]
["bitfinex","SOLUSD",1756692536213,4.30536876,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756692536398,3.61536875,200.93,200.92,39.91]
["bitfinex","SOLUSD",1756692536721,4.30536875,200.93,200.92,44.88706257]
["bitfinex","SOLUSD",1756692537192,4.30536875,200.93,200.92,5.00706257]
["bitfinex","SOLUSD",1756692537520,4.30536875,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692538202,6.48142179,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692539220,0.69,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692539516,6.48142179,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692541312,1e-08,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756692541500,5.79142179,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692542528,1e-08,200.96,200.92,14.31559401]
["bitfinex","SOLUSD",1756692542819,1e-08,200.96,200.93,40.57]
["bitfinex","SOLUSD",1756692543503,1e-08,200.96,200.94,0.69]
["bitfinex","SOLUSD",1756692543912,1e-08,200.96,200.95,0.69]
["bitfinex","SOLUSD",1756692544311,1e-08,200.96,200.95,5.66636227]
["bitfinex","SOLUSD",1756692545422,1e-08,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692546299,1e-08,200.96,200.94,18.57220394]
["bitfinex","SOLUSD",1756692546519,1e-08,200.96,200.94,19.26220394]
["bitfinex","SOLUSD",1756692546709,1e-08,200.96,200.95,0.69]
["bitfinex","SOLUSD",1756692547526,1e-08,200.96,200.95,5.66636227]
["bitfinex","SOLUSD",1756692548010,1e-08,200.96,200.95,19.26195628]
["bitfinex","SOLUSD",1756692548332,0.06,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1756692548542,0.06,200.99,200.97,39.88]
["bitfinex","SOLUSD",1756692549198,0.06,200.99,200.97,40.57]
["bitfinex","SOLUSD",1756692550008,0.06,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1756692550827,0.06,200.99,200.98,44.85561946]
["bitfinex","SOLUSD",1756692551028,6.57142179,200.99,200.98,44.85561946]
["bitfinex","SOLUSD",1756692551210,6.57142179,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1756692551407,6.57142179,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1756692551725,5.79142179,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756692551929,6.51142179,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756692552236,6.51142179,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756692552443,6.51142179,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692553713,5.79142179,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692554103,5.79142179,200.93,200.92,5.00710531]
["bitfinex","SOLUSD",1756692555933,5.79142179,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692557013,6.51142179,200.93,200.92,5.00710531]
["bitfinex","SOLUSD",1756692558949,5.79142179,200.93,200.92,5.00710531]
["bitfinex","SOLUSD",1756692560038,3.61768213,200.93,200.92,5.00710531]
["bitfinex","SOLUSD",1756692560220,4.33768213,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692562650,30.33768213,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692563412,4.978047,200.95,200.92,0.72]
["bitfinex","SOLUSD",1756692563720,3.61768213,200.94,200.92,0.72]
["bitfinex","SOLUSD",1756692564252,3.61768213,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692567845,4.33768213,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692570638,0.72,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692570842,4.33768213,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692571644,0.72,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756692571844,3.61768213,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692572959,0.74,200.96,200.92,0.73]
["bitfinex","SOLUSD",1756692572960,29.67768213,200.96,200.92,0.73]
["bitfinex","SOLUSD",1756692573161,29.67768213,200.96,200.93,0.7]
["bitfinex","SOLUSD",1756692573368,0.06,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692573544,3.67768213,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692574989,4.35768213,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692575151,3.67768213,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692575558,3.67768213,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1756692575848,3.61768213,200.94,200.93,5.67685761]
["bitfinex","SOLUSD",1756692576562,3.61768213,200.95,200.93,5.67685761]
["bitfinex","SOLUSD",1756692576741,3.61768213,200.95,200.94,0.7]
["bitfinex","SOLUSD",1756692577373,0.06,200.96,200.94,0.7]
["bitfinex","SOLUSD",1756692577584,0.06,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692577881,3.67768213,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1756692578448,3.67768213,200.96,200.95,5.67636227]
["bitfinex","SOLUSD",1756692578877,0.06,200.96,200.95,5.67636227]
["bitfinex","SOLUSD",1756692579088,3.67768213,200.98,200.95,5.67636227]
["bitfinex","SOLUSD",1756692579376,3.61768213,200.97,200.95,44.81636227]
["bitfinex","SOLUSD",1756692579678,3.61768213,200.97,200.95,45.51636227]
["bitfinex","SOLUSD",1756692579984,3.61768213,200.96,200.95,44.81636227]
["bitfinex","SOLUSD",1756692583494,3.61768213,200.96,200.95,45.51636227]
["bitfinex","SOLUSD",1756692583699,3.61768213,200.96,200.95,44.81636227]
["bitfinex","SOLUSD",1756692583899,0.06,200.98,200.95,44.81636227]
["bitfinex","SOLUSD",1756692584071,3.61768213,200.96,200.95,44.81636227]
["bitfinex","SOLUSD",1756692585694,3.67768213,200.98,200.95,44.81636227]
["bitfinex","SOLUSD",1756692586002,1e-08,201.09,201.05,39.59559401]
["bitfinex","SOLUSD",1756692586310,1e-08,201.09,201.08,3.61768213]
["bitfinex","SOLUSD",1756692586669,3.61768214,201.09,201.08,39.84]
["bitfinex","SOLUSD",1756692586871,1e-08,201.09,201.08,3.71581359]
["bitfinex","SOLUSD",1756692587482,1e-08,201.09,201.08,8.6889586]
["bitfinex","SOLUSD",1756692587999,3.61768214,201.09,201.08,8.6889586]
["bitfinex","SOLUSD",1756692588301,4.29768214,201.09,201.08,3.71581359]
["bitfinex","SOLUSD",1756692588479,1e-08,201.09,201.08,8.6889586]
["bitfinex","SOLUSD",1756692588667,4.29768214,201.09,201.08,3.7107654]
["bitfinex","SOLUSD",1756692591595,4.29768214,201.09,201.08,8.68391041]
["bitfinex","SOLUSD",1756692591914,1e-08,201.09,201.08,8.68391041]
["bitfinex","SOLUSD",1756692592376,1e-08,201.09,201.08,13.00159254]
["bitfinex","SOLUSD",1756692593500,1e-08,201.09,201.08,13.03159254]
["bitfinex","SOLUSD",1756692594310,1e-08,201.09,201.08,26.62718655]
["bitfinex","SOLUSD",1756692594899,1e-08,201.09,201.08,25.92718655]
["bitfinex","SOLUSD",1756692595078,1e-08,201.09,201.08,26.62718655]
["bitfinex","SOLUSD",1756692597272,1e-08,201.09,201.08,9.41391041]
["bitfinex","SOLUSD",1756692597478,0.68000001,201.09,201.08,5.00314501]
["bitfinex","SOLUSD",1756692597706,1e-08,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756692597882,1e-08,201.09,201.08,5.00314501]
["bitfinex","SOLUSD",1756692598585,1e-08,201.09,201.08,8.71391041]
["bitfinex","SOLUSD",1756692599097,1e-08,201.09,201.08,5.00314501]
["bitfinex","SOLUSD",1756692599504,4.29768214,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756692600716,7.99327214,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756692600883,1e-08,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756692601079,4.29768214,201.09,201.08,0.03]
["bitfinex","SOLUSD",1756692601693,26.0,201.06,201.03,0.03]
["bitfinex","SOLUSD",1756692601900,26.0,201.01,200.94,3.6955903]
["bitfinex","SOLUSD",1756692602081,26.0,201.01,200.95,3.6955903]
["bitfinex","SOLUSD",1756692602082,4.32768213,201.0,200.95,3.6955903]
["bitfinex","SOLUSD",1756692602402,26.0,200.98,200.94,8.67218415]
["bitfinex","SOLUSD",1756692602586,0.71,200.97,200.95,3.6955903]
["bitfinex","SOLUSD",1756692603285,3.61768213,200.96,200.95,3.6955903]
["bitfinex","SOLUSD",1756692603781,3.61768213,200.96,200.94,8.67218415]
["bitfinex","SOLUSD",1756692603986,6.49761153,200.95,200.94,4.97659385]
["bitfinex","SOLUSD",1756692604182,5.78761153,200.95,200.94,4.97659385]
["bitfinex","SOLUSD",1756692605902,5.78761153,200.95,200.93,3.6955903]
["bitfinex","SOLUSD",1756692606107,5.78761153,200.94,200.93,3.6955903]
["bitfinex","SOLUSD",1756692607106,5.78761153,200.94,200.93,8.67244791]
["bitfinex","SOLUSD",1756692607310,6.49761153,200.94,200.93,3.6955903]
["bitfinex","SOLUSD",1756692607498,6.49761153,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756692607693,5.78761153,200.93,200.92,3.7255903]
["bitfinex","SOLUSD",1756692608507,5.78761153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692608708,5.78761153,200.93,200.92,3.73059862]
["bitfinex","SOLUSD",1756692609007,6.49761153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692609211,6.49761153,200.93,200.92,3.73059862]
["bitfinex","SOLUSD",1756692609386,6.49761153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692609585,6.49761153,200.93,200.92,3.73059862]
["bitfinex","SOLUSD",1756692609893,6.49761153,200.93,200.92,8.70770393]
["bitfinex","SOLUSD",1756692610096,4.63887015,200.99,200.92,5.72710531]
["bitfinex","SOLUSD",1756692610417,26.0,200.97,200.93,3.70059862]
["bitfinex","SOLUSD",1756692610599,0.71,200.96,200.93,3.70023949]
["bitfinex","SOLUSD",1756692611111,26.71,200.96,200.93,8.67690358]
["bitfinex","SOLUSD",1756692611290,26.0,200.96,200.93,8.67690358]
["bitfinex","SOLUSD",1756692611612,5.78761153,200.94,200.93,4.97666409]
["bitfinex","SOLUSD",1756692611919,5.78761153,200.94,200.93,8.6768137]
["bitfinex","SOLUSD",1756692612525,0.71,200.98,200.93,8.6768137]
["bitfinex","SOLUSD",1756692612526,26.71,200.98,200.93,8.6768137]
["bitfinex","SOLUSD",1756692612719,5.78761153,200.94,200.93,8.67714237]
["bitfinex","SOLUSD",1756692613015,39.82,201.0,200.93,9.39714237]
["bitfinex","SOLUSD",1756692613211,0.71,201.01,200.94,3.70047828]
["bitfinex","SOLUSD",1756692613212,5.78761153,200.97,200.94,3.70047828]
["bitfinex","SOLUSD",1756692613405,5.78761153,200.97,200.95,4.42047828]
["bitfinex","SOLUSD",1756692613714,5.78761153,200.97,200.96,3.70047828]
["bitfinex","SOLUSD",1756692613898,32.49761153,200.97,200.94,3.70047828]
["bitfinex","SOLUSD",1756692614099,5.78761153,200.95,200.93,4.97666409]
["bitfinex","SOLUSD",1756692614312,26.0,200.97,200.94,3.70105834]
["bitfinex","SOLUSD",1756692614616,26.0,200.97,200.95,3.70111403]
["bitfinex","SOLUSD",1756692614791,26.71,200.97,200.94,3.70111403]
["bitfinex","SOLUSD",1756692615111,0.71,200.96,200.94,8.67753384]
["bitfinex","SOLUSD",1756692615412,5.78761153,200.95,200.94,4.97641981]
["bitfinex","SOLUSD",1756692615590,5.78761153,200.95,200.92,5.00693033]
["bitfinex","SOLUSD",1756692615792,5.78761153,200.93,200.92,5.00693033]
["bitfinex","SOLUSD",1756692616118,5.78761153,200.93,200.92,3.73190236]
["bitfinex","SOLUSD",1756692617014,5.78761153,200.93,200.92,8.70900767]
["bitfinex","SOLUSD",1756692618716,5.78761153,200.93,200.92,3.73190236]
["bitfinex","SOLUSD",1756692618717,6.49761153,200.93,200.92,3.73190236]
["bitfinex","SOLUSD",1756692619010,6.49761153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692619811,46.31761153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756692620709,51.29446914,200.93,200.89,0.03]
["bitfinex","SOLUSD",1756692620915,31.78761153,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692621325,32.49761153,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692621632,37.47521232,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692622204,32.49761153,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692622423,40.55,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692622723,46.33761153,200.9,200.89,0.03]
["bitfinex","SOLUSD",1756692623524,26.0,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692623728,37.57522306,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692624034,38.28522306,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692624930,78.12522306,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692625104,72.33761153,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692626015,70.17074796,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692628038,43.46074796,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692628214,3.62074796,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692628531,3.62074796,200.88,200.87,0.75]
["bitfinex","SOLUSD",1756692629114,29.62074796,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692630831,30.33074796,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692631254,75.14884433,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692632025,70.17074796,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756692633444,3.62074796,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756692633623,43.46074796,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756692634941,44.14074796,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756692635121,178.54074796,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756692635445,183.51934001,200.86,200.85,0.03]
["bitfinex","SOLUSD",1756692635648,52.74008797,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756692635944,26.0,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756692636148,47.08149592,200.83,200.8,0.03]
["bitfinex","SOLUSD",1756692636442,33.24149592,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756692636856,33.92149592,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756692637445,3.62074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692637627,29.62074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692639247,70.14074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692639933,26.0,200.77,200.74,0.2]
["bitfinex","SOLUSD",1756692640140,3.62074796,200.75,200.74,5.18156018]
["bitfinex","SOLUSD",1756692640349,3.62074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692640733,39.84,200.78,200.74,5.85156819]
["bitfinex","SOLUSD",1756692640946,3.62074796,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756692641128,29.62074796,200.76,200.75,0.67]
["bitfinex","SOLUSD",1756692641327,39.86,200.77,200.74,0.2]
["bitfinex","SOLUSD",1756692641545,29.62074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692641750,69.48074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692641930,3.62074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692642142,43.48074796,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692642448,49.142068,200.75,200.74,0.2]
["bitfinex","SOLUSD",1756692642657,29.62074796,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692642852,73.10149592,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692643055,70.16074796,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692643455,75.14256433,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692644057,78.76331229,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692644250,35.28256433,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692644431,70.16074796,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692644634,75.14256433,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692645157,38.90331229,200.73,200.72,0.2]
["bitfinex","SOLUSD",1756692645459,7.24149592,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756692645659,12.22356048,200.72,200.64,0.87]
["bitfinex","SOLUSD",1756692645961,26.0,200.67,200.64,0.87]
["bitfinex","SOLUSD",1756692646136,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692646837,3.62074796,200.65,200.64,0.87]
["bitfinex","SOLUSD",1756692647470,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692647663,3.62074796,200.65,200.64,0.87]
["bitfinex","SOLUSD",1756692648656,26.0,200.67,200.64,5.85405103]
["bitfinex","SOLUSD",1756692648847,3.62074796,200.65,200.64,0.87]
["bitfinex","SOLUSD",1756692649952,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692651144,3.62074796,200.65,200.64,0.87]
["bitfinex","SOLUSD",1756692651338,3.62074796,200.65,200.64,5.85405103]
["bitfinex","SOLUSD",1756692651741,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692651943,43.48074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692652245,44.16074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692652459,43.48074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692652778,26.0,200.65,200.64,5.85405103]
["bitfinex","SOLUSD",1756692653068,3.62074796,200.66,200.64,5.85405103]
["bitfinex","SOLUSD",1756692653370,29.62074796,200.66,200.65,0.67]
["bitfinex","SOLUSD",1756692654169,29.62074796,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756692654342,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692654970,3.62074796,200.65,200.64,5.85405103]
["bitfinex","SOLUSD",1756692655953,26.0,200.65,200.64,5.85405103]
["bitfinex","SOLUSD",1756692656163,29.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692656366,29.62074796,200.65,200.64,0.87]
["bitfinex","SOLUSD",1756692656567,4.30074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692656750,44.16074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692657863,49.1445506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692658667,44.16074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692659462,26.68,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692659659,69.50074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692660452,20.0,200.71,200.64,5.1840217]
["bitfinex","SOLUSD",1756692660653,12.464602,200.71,200.65,0.67]
["bitfinex","SOLUSD",1756692660852,3.62074796,200.69,200.65,0.67]
["bitfinex","SOLUSD",1756692661268,29.62074796,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756692661480,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692661685,30.30074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692661887,75.1845506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692662465,66.58,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692662666,75.1845506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692662858,70.20074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692663064,75.1845506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692663286,70.20074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692663887,29.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692664387,35.3045506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692664584,29.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692664887,3.62074796,200.66,200.64,5.90405103]
["bitfinex","SOLUSD",1756692665069,26.0,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1756692665268,26.0,200.65,200.64,5.90405103]
["bitfinex","SOLUSD",1756692665871,134.4,200.68,200.64,5.90405103]
["bitfinex","SOLUSD",1756692666202,26.0,200.66,200.65,0.72]
["bitfinex","SOLUSD",1756692666488,26.0,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756692666489,29.62074796,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756692666671,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692667076,26.0,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756692667390,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692667582,29.62074796,200.65,200.64,5.90405103]
["bitfinex","SOLUSD",1756692667898,29.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692668106,3.62074796,200.65,200.64,0.92]
["bitfinex","SOLUSD",1756692668268,26.0,200.65,200.64,5.90405103]
["bitfinex","SOLUSD",1756692668468,3.62074796,200.69,200.64,9.52479899]
["bitfinex","SOLUSD",1756692668683,3.62074796,200.7,200.65,0.72]
["bitfinex","SOLUSD",1756692668869,40.06,200.71,200.64,8.80479899]
["bitfinex","SOLUSD",1756692668870,26.0,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692669067,26.0,200.68,200.67,0.72]
["bitfinex","SOLUSD",1756692670271,29.62074796,200.68,200.65,4.98375906]
["bitfinex","SOLUSD",1756692670494,26.0,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692670712,29.62074796,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692670993,26.0,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692671172,26.0,200.68,200.64,0.2]
["bitfinex","SOLUSD",1756692671374,3.62074796,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756692671581,26.0,200.67,200.64,0.2]
["bitfinex","SOLUSD",1756692671582,26.0,200.67,200.65,0.72]
["bitfinex","SOLUSD",1756692671791,26.0,200.67,200.66,0.72]
["bitfinex","SOLUSD",1756692671966,26.0,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692672174,26.0,200.68,200.66,4.98353286]
["bitfinex","SOLUSD",1756692672367,26.0,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692672786,3.62074796,200.69,200.66,0.72]
["bitfinex","SOLUSD",1756692672993,0.06,200.71,200.66,4.34074796]
["bitfinex","SOLUSD",1756692673171,3.68074796,200.71,200.67,0.72]
["bitfinex","SOLUSD",1756692673371,3.62074796,200.7,200.68,0.72]
["bitfinex","SOLUSD",1756692674004,3.62074796,200.69,200.65,4.98380258]
["bitfinex","SOLUSD",1756692674304,3.62074796,200.68,200.66,0.72]
["bitfinex","SOLUSD",1756692675604,3.62074796,200.69,200.67,0.72]
["bitfinex","SOLUSD",1756692675903,3.62074796,200.69,200.66,0.72]
["bitfinex","SOLUSD",1756692676074,3.62074796,200.7,200.66,0.72]
["bitfinex","SOLUSD",1756692676269,29.62074796,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756692676481,29.62074796,200.69,200.66,4.98348755]
["bitfinex","SOLUSD",1756692676676,26.0,200.66,200.64,5.90400929]
["bitfinex","SOLUSD",1756692677487,26.0,200.66,200.64,5.18400929]
["bitfinex","SOLUSD",1756692677880,3.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692678322,4.32074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692679995,9.3045506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692681899,4.32074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692682104,44.32074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692682496,9.3045506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692682712,4.32074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692682913,44.32074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692683403,49.3045506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692687086,51.3031016,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692687285,11.3031016,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692687508,49.2845506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692687886,9.3045506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692688085,49.2645506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692689013,48.5645506,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692689599,29.62074796,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756692689806,70.28074796,200.65,200.61,0.03]
["bitfinex","SOLUSD",1756692690021,44.58063887,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756692690203,8.60579282,200.6,200.5,0.72]
["bitfinex","SOLUSD",1756692690510,3.62074796,200.54,200.5,0.72]
["bitfinex","SOLUSD",1756692690709,29.62074796,200.56,200.5,4.34074796]
["bitfinex","SOLUSD",1756692690923,29.62074796,200.56,200.51,0.72]
["bitfinex","SOLUSD",1756692691288,3.62074796,200.55,200.51,0.72]
["bitfinex","SOLUSD",1756692691592,3.62074796,200.55,200.48,13.59559401]
["bitfinex","SOLUSD",1756692691593,26.0,200.53,200.52,0.72]
["bitfinex","SOLUSD",1756692692312,26.0,200.56,200.52,5.70703371]
["bitfinex","SOLUSD",1756692692495,66.1,200.56,200.53,0.68]
["bitfinex","SOLUSD",1756692692682,26.0,200.55,200.54,0.68]
["bitfinex","SOLUSD",1756692692882,66.1,200.59,200.54,0.68]
["bitfinex","SOLUSD",1756692693088,3.62074796,200.57,200.55,0.68]
["bitfinex","SOLUSD",1756692693427,66.1,200.59,200.56,0.68]
["bitfinex","SOLUSD",1756692693428,26.0,200.58,200.56,0.68]
["bitfinex","SOLUSD",1756692693712,3.62074796,200.62,200.56,4.30074796]
["bitfinex","SOLUSD",1756692693886,29.62074796,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756692694087,3.62074796,200.6,200.57,0.68]
["bitfinex","SOLUSD",1756692694401,3.62074796,200.58,200.53,3.62074796]
["bitfinex","SOLUSD",1756692694599,3.62074796,200.6,200.52,31.050212]
["bitfinex","SOLUSD",1756692694799,26.0,200.59,200.55,3.62074796]
["bitfinex","SOLUSD",1756692695010,26.0,200.61,200.57,3.62074796]
["bitfinex","SOLUSD",1756692695220,26.0,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756692695687,26.0,200.61,200.59,0.68]
["bitfinex","SOLUSD",1756692696014,26.0,200.61,200.6,0.68]
["bitfinex","SOLUSD",1756692696193,3.62074796,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756692696507,3.62074796,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756692696709,3.62074796,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756692696907,26.0,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756692697493,26.0,200.67,200.63,0.68]
["bitfinex","SOLUSD",1756692697705,29.62074796,200.67,200.63,0.68]
["bitfinex","SOLUSD",1756692697890,3.62074796,200.66,200.64,0.68]
["bitfinex","SOLUSD",1756692698499,3.62074796,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756692698708,29.62074796,200.63,200.59,0.68]
["bitfinex","SOLUSD",1756692699014,29.62074796,200.63,200.57,8.60653845]
["bitfinex","SOLUSD",1756692699015,3.62074796,200.62,200.6,0.68]
["bitfinex","SOLUSD",1756692699189,29.62074796,200.63,200.61,0.68]
["bitfinex","SOLUSD",1756692699627,3.62074796,200.62,200.58,0.68]
["bitfinex","SOLUSD",1756692699792,3.62074796,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1756692700120,3.62074796,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756692700295,3.62074796,200.62,200.59,0.68]
["bitfinex","SOLUSD",1756692700614,3.62074796,200.62,200.6,0.68]
["bitfinex","SOLUSD",1756692700916,3.62074796,200.62,200.61,0.68]
["bitfinex","SOLUSD",1756692701223,3.62074796,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1756692701387,26.0,200.63,200.61,0.68]
["bitfinex","SOLUSD",1756692701592,26.0,200.63,200.62,0.68]
["bitfinex","SOLUSD",1756692701811,3.62074796,200.64,200.62,0.68]
["bitfinex","SOLUSD",1756692701812,26.0,200.64,200.62,0.68]
["bitfinex","SOLUSD",1756692702110,26.0,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756692703095,26.0,200.64,200.6,5.80354684]
["bitfinex","SOLUSD",1756692703096,31.86354684,200.65,200.59,5.80354684]
["bitfinex","SOLUSD",1756692703289,5.80354684,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756692703510,5.80354684,200.62,200.59,5.66529338]
["bitfinex","SOLUSD",1756692703813,5.80354684,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756692703995,26.75,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1756692703996,5.86354684,200.65,200.6,14.27559401]
["bitfinex","SOLUSD",1756692704185,5.86354684,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756692704392,5.80354684,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756692704607,5.80354684,200.62,200.59,5.66529338]
["bitfinex","SOLUSD",1756692705606,26.0,200.63,200.59,5.66529338]
["bitfinex","SOLUSD",1756692705811,31.80354684,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756692706014,0.06,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1756692706015,0.06,200.65,200.62,5.80354684]
["bitfinex","SOLUSD",1756692706201,0.06,200.65,200.63,5.80354684]
["bitfinex","SOLUSD",1756692706408,0.06,200.65,200.64,5.80354684]
["bitfinex","SOLUSD",1756692706791,0.06,200.65,200.64,11.46759787]
["bitfinex","SOLUSD",1756692707128,0.06,200.65,200.64,25.06319188]
["bitfinex","SOLUSD",1756692708823,0.06,200.65,200.64,5.66405103]
["bitfinex","SOLUSD",1756692710137,0.06,200.65,200.64,11.46759787]
["bitfinex","SOLUSD",1756692710309,0.06,200.65,200.64,25.06319188]
["bitfinex","SOLUSD",1756692710508,1e-08,200.65,200.64,25.06319188]
["bitfinex","SOLUSD",1756692710693,1e-08,200.65,200.64,18.57964504]
["bitfinex","SOLUSD",1756692710899,1e-08,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1756692711312,1e-08,200.65,200.58,12.46377358]
["bitfinex","SOLUSD",1756692711508,5.80354684,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1756692711701,5.80354685,200.65,200.61,0.68]
["bitfinex","SOLUSD",1756692711901,5.80354684,200.64,200.61,0.68]
["bitfinex","SOLUSD",1756692712195,5.80354684,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756692712403,5.80354684,200.63,200.59,5.66529338]
["bitfinex","SOLUSD",1756692712616,5.80354684,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756692712824,5.80354684,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756692713027,5.80354684,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1756692713202,0.69000001,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756692713203,1e-08,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756692713611,1e-08,200.65,200.62,14.27559401]
["bitfinex","SOLUSD",1756692713822,5.80354685,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756692714327,1e-08,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756692714899,5.80354685,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1756692715100,5.80354684,200.64,200.62,4.98453924]
["bitfinex","SOLUSD",1756692715508,5.80354684,200.63,200.62,4.98453924]
["bitfinex","SOLUSD",1756692715706,5.80354684,200.63,200.58,13.14356262]
["bitfinex","SOLUSD",1756692716014,26.00000001,200.65,200.58,13.14356262]
["bitfinex","SOLUSD",1756692716015,5.80354684,200.64,200.59,5.66529338]
["bitfinex","SOLUSD",1756692716220,5.80354684,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756692716602,5.80354684,200.63,200.6,0.68]
["bitfinex","SOLUSD",1756692716902,5.80354684,200.63,200.58,18.26710946]
["bitfinex","SOLUSD",1756692717248,5.80354684,200.63,200.59,5.66529338]
["bitfinex","SOLUSD",1756692717531,5.80354684,200.62,200.59,5.66529338]
["bitfinex","SOLUSD",1756692717719,5.80354684,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756692717923,26.00000001,200.65,200.56,13.59559401]
["bitfinex","SOLUSD",1756692717924,0.69,200.61,200.56,13.59559401]
["bitfinex","SOLUSD",1756692718121,5.80354684,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1756692718315,5.80354684,200.59,200.55,13.59559401]
["bitfinex","SOLUSD",1756692718843,6.49354684,200.6,200.55,13.59559401]
["bitfinex","SOLUSD",1756692719044,32.49354684,200.59,200.53,5.80354684]
["bitfinex","SOLUSD",1756692719243,32.49354684,200.59,200.53,6.48354684]
["bitfinex","SOLUSD",1756692719411,5.80354684,200.58,200.52,10.79035538]
["bitfinex","SOLUSD",1756692719606,26.69,200.59,200.52,11.47035538]
["bitfinex","SOLUSD",1756692719607,5.80354684,200.57,200.52,11.47035538]
["bitfinex","SOLUSD",1756692719947,26.0,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756692720120,5.80354684,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692720451,31.80354684,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756692720735,5.80354684,200.55,200.51,0.03]
["bitfinex","SOLUSD",1756692720932,5.80354684,200.54,200.51,0.03]
["bitfinex","SOLUSD",1756692721135,5.80354684,200.53,200.51,0.03]
["bitfinex","SOLUSD",1756692721442,31.80354684,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692722311,32.49354684,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692723321,37.48058055,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692724353,56.8797214,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692724534,60.55314458,200.52,200.48,0.03]
["bitfinex","SOLUSD",1756692724840,5.80354684,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756692725339,11.48132677,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756692726022,0.69,200.51,200.48,0.03]
["bitfinex","SOLUSD",1756692726216,32.49354684,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756692727938,37.48132677,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756692728146,35.31275964,200.49,200.48,0.03]
["bitfinex","SOLUSD",1756692729241,35.31275964,200.49,200.38,0.67]
["bitfinex","SOLUSD",1756692729451,3.63497971,200.4,200.38,0.67]
["bitfinex","SOLUSD",1756692730163,5.81839288,200.4,200.38,0.67]
["bitfinex","SOLUSD",1756692730455,26.0,200.41,200.39,0.67]
["bitfinex","SOLUSD",1756692730657,5.81839288,200.4,200.37,0.67]
["bitfinex","SOLUSD",1756692730957,5.81839288,200.42,200.38,0.67]
["bitfinex","SOLUSD",1756692731124,26.0,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756692731324,31.81839288,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756692731547,26.0,200.41,200.4,0.67]
["bitfinex","SOLUSD",1756692731935,5.81839288,200.46,200.41,0.67]
["bitfinex","SOLUSD",1756692732137,26.0,200.43,200.42,0.67]
["bitfinex","SOLUSD",1756692732322,31.81839288,200.43,200.39,5.66026897]
["bitfinex","SOLUSD",1756692732631,5.818393,200.48,200.42,13.59559401]
["bitfinex","SOLUSD",1756692732836,46.01839288,200.49,200.43,6.48839288]
["bitfinex","SOLUSD",1756692733022,5.81839288,200.48,200.43,6.48839288]
["bitfinex","SOLUSD",1756692733222,5.81839288,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1756692733647,5.81839288,200.47,200.44,0.67]
["bitfinex","SOLUSD",1756692733953,5.81839288,200.48,200.44,0.67]
["bitfinex","SOLUSD",1756692734251,66.2,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1756692734444,6.50839288,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1756692734745,5.81839288,200.48,200.43,11.47766594]
["bitfinex","SOLUSD",1756692735041,5.81839288,200.48,200.44,0.67]
["bitfinex","SOLUSD",1756692735241,5.81839288,200.47,200.44,0.67]
["bitfinex","SOLUSD",1756692735448,5.81839288,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1756692735648,5.81839288,200.46,200.43,5.65927306]
["bitfinex","SOLUSD",1756692735948,5.81839288,200.44,200.4,0.67]
["bitfinex","SOLUSD",1756692736646,6.50839288,200.44,200.39,10.80866185]
["bitfinex","SOLUSD",1756692736850,5.81839288,200.45,200.4,0.67]
["bitfinex","SOLUSD",1756692737051,26.0,200.46,200.4,0.67]
["bitfinex","SOLUSD",1756692737235,5.81839288,200.44,200.4,0.67]
["bitfinex","SOLUSD",1756692737436,5.81839288,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756692737646,5.81839288,200.43,200.4,0.67]
["bitfinex","SOLUSD",1756692737957,5.81839288,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756692738134,0.69,200.45,200.4,0.67]
["bitfinex","SOLUSD",1756692738339,5.81839288,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756692738535,5.81839288,200.43,200.39,5.66026897]
["bitfinex","SOLUSD",1756692739046,5.81839288,200.43,200.39,0.67]
["bitfinex","SOLUSD",1756692739249,5.81839288,200.42,200.37,10.80892677]
["bitfinex","SOLUSD",1756692739458,6.50839288,200.42,200.37,10.80892677]
["bitfinex","SOLUSD",1756692739752,5.81839288,200.41,200.37,5.66053389]
["bitfinex","SOLUSD",1756692739957,26.0,200.44,200.37,4.99053389]
["bitfinex","SOLUSD",1756692740125,26.69,200.44,200.38,0.67]
["bitfinex","SOLUSD",1756692740334,5.81839288,200.42,200.38,0.67]
["bitfinex","SOLUSD",1756692741159,66.87,200.44,200.38,0.67]
["bitfinex","SOLUSD",1756692741464,66.87,200.44,200.37,10.80892677]
["bitfinex","SOLUSD",1756692741465,5.81839288,200.42,200.37,10.80892677]
["bitfinex","SOLUSD",1756692741637,5.81839288,200.42,200.37,11.47892677]
["bitfinex","SOLUSD",1756692741959,5.81839288,200.42,200.37,4.99053389]
["bitfinex","SOLUSD",1756692742163,26.69,200.44,200.38,0.67]
["bitfinex","SOLUSD",1756692742366,31.81839288,200.42,200.38,0.67]
["bitfinex","SOLUSD",1756692742574,26.0,200.42,200.38,6.48839288]
["bitfinex","SOLUSD",1756692742860,134.4,200.48,200.41,5.81839288]
["bitfinex","SOLUSD",1756692743052,26.0,200.46,200.42,6.48839288]
["bitfinex","SOLUSD",1756692743247,26.0,200.45,200.42,6.48839288]
["bitfinex","SOLUSD",1756692743449,5.87839288,200.48,200.43,5.65927306]
["bitfinex","SOLUSD",1756692743645,31.87839288,200.48,200.43,5.65927306]
["bitfinex","SOLUSD",1756692743844,32.56839288,200.48,200.43,5.65927306]
["bitfinex","SOLUSD",1756692744638,0.06,200.48,200.44,0.67]
["bitfinex","SOLUSD",1756692745455,5.81839288,200.45,200.38,0.7]
["bitfinex","SOLUSD",1756692745758,26.0,200.45,200.42,5.81839288]
["bitfinex","SOLUSD",1756692745933,0.06,200.48,200.43,0.67]
["bitfinex","SOLUSD",1756692746135,5.81839288,200.45,200.4,5.81839288]
["bitfinex","SOLUSD",1756692746357,6.50839288,200.45,200.4,6.48839288]
["bitfinex","SOLUSD",1756692746554,6.50839288,200.45,200.4,0.67]
["bitfinex","SOLUSD",1756692746755,26.0,200.46,200.41,6.48839288]
["bitfinex","SOLUSD",1756692746944,26.0,200.46,200.42,6.48839288]
["bitfinex","SOLUSD",1756692747136,26.0,200.46,200.43,0.67]
["bitfinex","SOLUSD",1756692747665,26.0,200.46,200.43,5.65914112]
["bitfinex","SOLUSD",1756692747837,26.0,200.46,200.43,4.98914112]
["bitfinex","SOLUSD",1756692748038,26.0,200.46,200.43,5.65914112]
["bitfinex","SOLUSD",1756692748760,26.0,200.47,200.43,5.65914112]
["bitfinex","SOLUSD",1756692750264,26.0,200.47,200.43,8.62317666]
["bitfinex","SOLUSD",1756692750444,26.0,200.47,200.44,0.67]
["bitfinex","SOLUSD",1756692750763,26.0,200.47,200.43,4.30403554]
["bitfinex","SOLUSD",1756692750949,26.0,200.47,200.43,9.29320278]
["bitfinex","SOLUSD",1756692751354,26.0,200.47,200.44,0.67]
["bitfinex","SOLUSD",1756692751744,26.0,200.47,200.43,8.62320278]
["bitfinex","SOLUSD",1756692751940,0.06,200.48,200.46,3.63403554]
["bitfinex","SOLUSD",1756692752150,0.06,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1756692752364,0.06,200.48,200.45,3.63403554]
["bitfinex","SOLUSD",1756692752662,0.06,200.48,200.46,4.35403554]
["bitfinex","SOLUSD",1756692753047,0.06,200.48,200.47,17.94962955]
["bitfinex","SOLUSD",1756692753637,1e-08,200.48,200.47,17.94962955]
["bitfinex","SOLUSD",1756692754037,1e-08,200.48,200.47,27.07077038]
["bitfinex","SOLUSD",1756692754238,0.06,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756692754444,0.06,200.51,200.5,7.26807108]
["bitfinex","SOLUSD",1756692754672,0.06,200.51,200.49,0.72]
["bitfinex","SOLUSD",1756692754841,0.06,200.51,200.47,22.21790709]
["bitfinex","SOLUSD",1756692755040,0.06,200.51,200.48,0.72]
["bitfinex","SOLUSD",1756692755867,0.06,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756692757158,0.06,200.51,200.49,11.51899302]
["bitfinex","SOLUSD",1756692757758,0.06,200.51,200.49,10.79899302]
["bitfinex","SOLUSD",1756692758052,0.06,200.51,200.5,20.1268071]
["bitfinex","SOLUSD",1756692758551,1e-08,200.51,200.5,20.1268071]
["bitfinex","SOLUSD",1756692759002,1e-08,200.51,200.5,60.2668071]
["bitfinex","SOLUSD",1756692759143,1e-08,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756692759352,1e-08,200.51,200.5,6.53121309]
["bitfinex","SOLUSD",1756692759954,1e-08,200.51,200.5,11.51874426]
["bitfinex","SOLUSD",1756692761466,1e-08,200.51,200.46,53.71559401]
["bitfinex","SOLUSD",1756692761771,0.69,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1756692761975,6.50121309,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1756692762267,0.69,200.48,200.44,0.03]
["bitfinex","SOLUSD",1756692762479,5.81121309,200.47,200.44,0.03]
["bitfinex","SOLUSD",1756692762654,5.81121309,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756692762861,6.50121309,200.46,200.44,0.03]
["bitfinex","SOLUSD",1756692763062,0.69,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692763886,6.50121309,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692764493,32.50121309,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692765983,37.48998834,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692766287,32.50121309,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692766664,37.48998834,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692767780,23.01165734,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692768192,17.20044425,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692768368,23.01165734,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692768887,17.20044425,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692769586,43.20044425,200.45,200.44,0.03]
["bitfinex","SOLUSD",1756692769776,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692769972,66.06,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692770167,66.75,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692771793,71.739522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692773163,0.69,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692773382,45.012253,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692773591,45.702253,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692773890,45.012253,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692774066,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692775467,5.679522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692776901,0.69,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692777198,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692778382,26.0,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692778596,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692778793,26.0,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692780107,146.86893055,200.5,200.41,0.03]
["bitfinex","SOLUSD",1756692780108,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692780403,188.055594,200.5,200.41,0.03]
["bitfinex","SOLUSD",1756692780704,134.4,200.5,200.42,0.72]
["bitfinex","SOLUSD",1756692780893,1e-08,200.51,200.42,0.72]
["bitfinex","SOLUSD",1756692781093,26.0,200.5,200.42,0.72]
["bitfinex","SOLUSD",1756692781402,26.0,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692782006,26.69,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692782209,30.98861989,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692782502,1e-08,200.51,200.43,13.59559401]
["bitfinex","SOLUSD",1756692782888,0.71000001,200.51,200.44,0.7]
["bitfinex","SOLUSD",1756692783088,26.0,200.48,200.44,0.7]
["bitfinex","SOLUSD",1756692783307,0.71,200.47,200.41,0.03]
["bitfinex","SOLUSD",1756692784021,26.0,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692784398,26.0,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692784706,26.0,200.44,200.42,0.7]
["bitfinex","SOLUSD",1756692785084,26.0,200.45,200.42,0.7]
["bitfinex","SOLUSD",1756692785405,26.0,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692785806,26.0,200.45,200.41,0.73]
["bitfinex","SOLUSD",1756692786305,26.0,200.45,200.41,5.71971186]
["bitfinex","SOLUSD",1756692786708,1e-08,200.51,200.42,14.29559401]
["bitfinex","SOLUSD",1756692787083,1e-08,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1756692787584,1e-08,200.51,200.46,13.59559401]
["bitfinex","SOLUSD",1756692787810,1e-08,200.51,200.45,0.7]
["bitfinex","SOLUSD",1756692788812,1e-08,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1756692789189,0.71,200.5,200.43,0.7]
["bitfinex","SOLUSD",1756692789390,26.71,200.5,200.41,0.73]
["bitfinex","SOLUSD",1756692790087,26.71,200.5,200.41,0.03]
["bitfinex","SOLUSD",1756692790997,26.0,200.47,200.41,0.03]
["bitfinex","SOLUSD",1756692791408,26.0,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692791798,0.71,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692792308,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692792510,24.98693195,200.53,200.41,0.03]
["bitfinex","SOLUSD",1756692792720,5.049985,200.54,200.42,0.7]
["bitfinex","SOLUSD",1756692792721,0.71,200.5,200.42,0.7]
["bitfinex","SOLUSD",1756692792895,0.71,200.5,200.41,0.03]
["bitfinex","SOLUSD",1756692793097,41.0,200.49,200.41,0.03]
["bitfinex","SOLUSD",1756692793298,26.0,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692793799,26.71,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692794210,30.98871804,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692794406,0.71,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692795299,0.71,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692795798,0.71,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692796219,46.659522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692797005,41.69,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692797910,26.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692798116,41.67,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692798311,0.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692798506,0.06,200.46,200.41,0.73]
["bitfinex","SOLUSD",1756692798700,0.71,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692798897,26.0,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692799113,41.24,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692799317,41.95,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692799605,0.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692799915,41.93,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692800113,0.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692800296,46.919522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692802019,0.71,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692802212,41.87,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692802525,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692803947,4.98939118,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692804131,41.24,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692805607,41.18,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692806610,0.06,200.46,200.42,0.7]
["bitfinex","SOLUSD",1756692806809,0.06,200.46,200.43,0.7]
["bitfinex","SOLUSD",1756692807018,0.06,200.46,200.44,0.7]
["bitfinex","SOLUSD",1756692807531,0.06,200.46,200.41,0.73]
["bitfinex","SOLUSD",1756692807725,0.06,200.46,200.42,0.7]
["bitfinex","SOLUSD",1756692809611,0.06,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1756692809811,0.06,200.46,200.44,0.7]
["bitfinex","SOLUSD",1756692811117,0.06,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1756692811320,0.06,200.46,200.44,0.7]
["bitfinex","SOLUSD",1756692811555,0.06,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1756692812026,0.06,200.46,200.45,5.70877525]
["bitfinex","SOLUSD",1756692812426,0.06,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1756692812633,0.06,200.46,200.41,0.75]
["bitfinex","SOLUSD",1756692812806,0.06,200.46,200.41,5.73975844]
["bitfinex","SOLUSD",1756692813004,0.06,200.46,200.42,0.72]
["bitfinex","SOLUSD",1756692813437,0.06,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756692813843,0.06,200.46,200.44,0.72]
["bitfinex","SOLUSD",1756692814644,0.06,200.46,200.41,5.0197043]
["bitfinex","SOLUSD",1756692814645,0.06,200.46,200.41,5.7397043]
["bitfinex","SOLUSD",1756692814815,0.06,200.46,200.42,0.72]
["bitfinex","SOLUSD",1756692815814,26.0,200.45,200.42,0.72]
["bitfinex","SOLUSD",1756692816015,26.0,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692816520,26.0,200.45,200.41,0.75]
["bitfinex","SOLUSD",1756692818229,26.0,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692818943,26.0,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692819245,26.71,200.45,200.41,0.03]
["bitfinex","SOLUSD",1756692819542,0.71,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692821730,0.71,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692822325,26.0,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692822526,0.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692822940,5.699522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692824123,26.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692824323,31.699522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692825248,26.71,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692826046,31.699522,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692826261,0.77,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692826757,0.06,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692827048,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692829960,40.94,200.46,200.41,0.75]
["bitfinex","SOLUSD",1756692830251,26.0,200.43,200.42,0.72]
["bitfinex","SOLUSD",1756692830452,26.0,200.43,200.41,0.03]
["bitfinex","SOLUSD",1756692831041,26.06,200.46,200.42,0.72]
["bitfinex","SOLUSD",1756692831225,26.06,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756692831426,26.06,200.46,200.44,0.72]
["bitfinex","SOLUSD",1756692831653,0.06,200.46,200.44,0.72]
["bitfinex","SOLUSD",1756692831825,0.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756692832259,0.06,200.46,200.41,0.75]
["bitfinex","SOLUSD",1756692832457,26.0,200.45,200.42,0.72]
["bitfinex","SOLUSD",1756692832746,26.0,200.45,200.43,0.72]
["bitfinex","SOLUSD",1756692832952,0.06,200.46,200.44,0.72]
["bitfinex","SOLUSD",1756692833554,0.06,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756692835443,0.06,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692835651,0.06,200.46,200.42,0.72]
["bitfinex","SOLUSD",1756692836153,0.06,200.46,200.43,0.72]
["bitfinex","SOLUSD",1756692836625,0.06,200.46,200.41,0.75]
["bitfinex","SOLUSD",1756692836829,0.06,200.46,200.42,0.72]
["bitfinex","SOLUSD",1756692837748,0.06,200.46,200.41,0.03]
["bitfinex","SOLUSD",1756692837749,26.0,200.44,200.41,0.03]
["bitfinex","SOLUSD",1756692838750,3.63617374,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692839945,9.33569574,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692840263,6.94140167,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692840429,26.0,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692840626,29.63617374,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692841131,30.34617374,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692841330,33.65209971,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692841570,40.96130575,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692841754,45.95082775,200.42,200.41,0.03]
["bitfinex","SOLUSD",1756692842457,45.95082775,200.42,200.39,0.03]
["bitfinex","SOLUSD",1756692842640,3.63617374,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692843147,4.29617374,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692843331,7.93234748,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692844045,9.2861937,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692844654,5.65001996,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692844844,9.2861937,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692845766,150.62472901,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692846443,191.32472901,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692846643,193.32567901,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692846842,193.30567901,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692847143,191.30472901,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692849346,188.00236744,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692850555,191.30138701,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756692850759,4.29617374,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692852053,54.89917471,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692852762,13.61917471,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692853057,54.19917471,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692853236,49.86644271,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692853652,53.50261671,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692853847,9.28644271,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692854043,6.99121997,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756692854248,2.000951,200.39,200.38,0.68]
["bitfinex","SOLUSD",1756692854739,0.06,200.42,200.38,4.31617374]
["bitfinex","SOLUSD",1756692854939,0.06,200.42,200.39,4.28617374]
["bitfinex","SOLUSD",1756692855355,0.06,200.42,200.4,0.65]
["bitfinex","SOLUSD",1756692855555,0.06,200.42,200.4,4.28617374]
["bitfinex","SOLUSD",1756692855959,0.06,200.42,200.41,0.65]
["bitfinex","SOLUSD",1756692856245,0.06,200.42,200.41,5.63977096]
["bitfinex","SOLUSD",1756692856974,0.06,200.42,200.41,9.2759447]
["bitfinex","SOLUSD",1756692857263,0.06,200.42,200.41,22.87153871]
["bitfinex","SOLUSD",1756692859779,0.06,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1756692859948,0.06,200.45,200.44,17.23176775]
["bitfinex","SOLUSD",1756692860282,0.06,200.47,200.44,17.73067016]
["bitfinex","SOLUSD",1756692860477,0.06,200.49,200.47,13.59559401]
["bitfinex","SOLUSD",1756692860654,0.06,200.49,200.48,17.73057062]
["bitfinex","SOLUSD",1756692861167,0.06,200.49,200.48,18.38057062]
["bitfinex","SOLUSD",1756692861554,0.06,200.49,200.48,23.36859935]
["bitfinex","SOLUSD",1756692861973,26.0,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1756692862175,26.0,200.56,200.5,4.13492685]
["bitfinex","SOLUSD",1756692862386,3.63617374,200.59,200.5,18.38052086]
["bitfinex","SOLUSD",1756692862679,3.63617374,200.6,200.5,18.38052086]
["bitfinex","SOLUSD",1756692862882,3.29989816,200.59,200.5,22.0166946]
["bitfinex","SOLUSD",1756692863191,26.0,200.6,200.5,22.0166946]
["bitfinex","SOLUSD",1756692863687,3.63617374,200.61,200.5,22.0166946]
["bitfinex","SOLUSD",1756692863873,3.63617374,200.61,200.5,27.00422577]
["bitfinex","SOLUSD",1756692864092,26.0,200.6,200.5,67.48422577]
["bitfinex","SOLUSD",1756692864284,3.63617374,200.61,200.5,67.48422577]
["bitfinex","SOLUSD",1756692864795,26.0,200.6,200.5,67.48422577]
["bitfinex","SOLUSD",1756692865569,29.63617374,200.61,200.5,27.00422577]
["bitfinex","SOLUSD",1756692865897,3.63617374,200.61,200.5,67.44422577]
["bitfinex","SOLUSD",1756692866203,26.0,200.6,200.5,67.44422577]
["bitfinex","SOLUSD",1756692866596,3.63617374,200.6,200.51,13.59559401]
["bitfinex","SOLUSD",1756692866791,4.29617374,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1756692866973,0.66,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1756692867587,4.29617374,200.57,200.51,3.63617374]
["bitfinex","SOLUSD",1756692867774,4.29617374,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1756692868082,0.66,200.56,200.51,17.23176775]
["bitfinex","SOLUSD",1756692868879,0.66,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1756692869200,29.63617374,200.54,200.5,13.59559401]
["bitfinex","SOLUSD",1756692869406,0.66,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1756692869704,26.0,200.55,200.49,3.63617374]
["bitfinex","SOLUSD",1756692869878,29.63617374,200.55,200.49,3.63617374]
["bitfinex","SOLUSD",1756692870293,3.63617374,200.54,200.49,3.63617374]
["bitfinex","SOLUSD",1756692870471,0.66,200.53,200.49,3.63617374]
["bitfinex","SOLUSD",1756692871208,3.63617374,200.54,200.48,13.59559401]
["bitfinex","SOLUSD",1756692871375,26.0,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1756692871376,0.66,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1756692872285,0.66,200.52,200.48,18.58340569]
["bitfinex","SOLUSD",1756692872465,30.29617374,200.52,200.48,18.58340569]
["bitfinex","SOLUSD",1756692872672,26.0,200.52,200.48,18.58340569]
["bitfinex","SOLUSD",1756692872894,26.0,200.51,200.48,18.58340569]
["bitfinex","SOLUSD",1756692873306,3.69617374,200.56,200.5,17.23176775]
["bitfinex","SOLUSD",1756692873503,26.0,200.54,200.51,3.63617374]
["bitfinex","SOLUSD",1756692874004,0.06,200.56,200.52,3.63617374]
["bitfinex","SOLUSD",1756692874385,0.06,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756692874592,0.06,200.56,200.55,17.23176775]
["bitfinex","SOLUSD",1756692875073,0.06,200.56,200.55,17.92176775]
["bitfinex","SOLUSD",1756692875674,0.06,200.56,200.55,18.42039652]
["bitfinex","SOLUSD",1756692876408,0.06,200.56,200.55,23.40668422]
["bitfinex","SOLUSD",1756692882603,0.77,200.56,200.49,17.45712051]
["bitfinex","SOLUSD",1756692882806,4.40617374,200.56,200.52,13.59559401]
["bitfinex","SOLUSD",1756692882988,0.71,200.55,200.53,40.22]
["bitfinex","SOLUSD",1756692883588,0.06,200.56,200.53,40.22]
["bitfinex","SOLUSD",1756692883795,0.77,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1756692886578,0.71,200.55,200.54,40.18]
["bitfinex","SOLUSD",1756692888592,0.71,200.55,200.53,4.98671788]
["bitfinex","SOLUSD",1756692888801,0.71,200.55,200.54,40.16]
["bitfinex","SOLUSD",1756692889303,0.06,200.56,200.54,40.16]
["bitfinex","SOLUSD",1756692890306,0.06,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1756692890890,0.06,200.56,200.55,22.90805545]
["bitfinex","SOLUSD",1756692891199,0.06,200.56,200.55,19.77051048]
["bitfinex","SOLUSD",1756692891394,1e-08,200.56,200.55,23.40668422]
["bitfinex","SOLUSD",1756692891797,1e-08,200.56,200.55,19.27188171]
["bitfinex","SOLUSD",1756692892003,1e-08,200.56,200.55,63.06805545]
["bitfinex","SOLUSD",1756692892705,1e-08,200.56,200.55,95.06805545]
["bitfinex","SOLUSD",1756692893110,1e-08,200.56,200.55,18.58188171]
["bitfinex","SOLUSD",1756692893327,1e-08,200.56,200.55,62.37805545]
["bitfinex","SOLUSD",1756692893512,1e-08,200.56,200.55,58.74188171]
["bitfinex","SOLUSD",1756692894620,1e-08,200.56,200.55,62.37805545]
["bitfinex","SOLUSD",1756692895527,0.71000001,200.56,200.55,58.74188171]
["bitfinex","SOLUSD",1756692895815,0.71000001,200.56,200.54,40.19]
["bitfinex","SOLUSD",1756692895816,4.34617375,200.56,200.54,40.19]
["bitfinex","SOLUSD",1756692896031,4.34617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692897923,1e-08,200.56,200.54,40.19]
["bitfinex","SOLUSD",1756692898224,1e-08,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756692898928,1e-08,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1756692899130,1e-08,200.56,200.55,58.74188171]
["bitfinex","SOLUSD",1756692899422,4.34617375,200.56,200.55,40.16]
["bitfinex","SOLUSD",1756692899601,4.34617375,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756692899802,4.34617375,200.56,200.54,40.19]
["bitfinex","SOLUSD",1756692900524,1e-08,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756692901219,3.63617375,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756692901421,3.63617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692901619,0.71,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692901822,4.34617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692902431,26.71,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692902617,30.34617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692903020,4.34617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692903725,3.63617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692903913,4.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692905014,30.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692905220,33.59850547,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692905530,30.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692906409,1e-08,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756692906410,3.63617375,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756692906913,1e-08,200.56,200.55,58.08176775]
["bitfinex","SOLUSD",1756692907112,1e-08,200.56,200.55,53.75559401]
["bitfinex","SOLUSD",1756692907310,1e-08,200.56,200.55,13.59559401]
["bitfinex","SOLUSD",1756692907511,1e-08,200.56,200.55,53.75559401]
["bitfinex","SOLUSD",1756692908326,1e-08,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756692908530,3.63617375,200.56,200.54,40.19]
["bitfinex","SOLUSD",1756692908827,30.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692909333,4.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692909906,0.66,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692910236,4.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692910736,1e-08,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756692911811,4.29617374,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692913020,7.59524233,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692913356,12.58153003,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756692913650,12.58153003,200.55,200.51,0.03]
["bitfinex","SOLUSD",1756692913651,26.0,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692913951,32.93524233,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692914149,33.59524233,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692914363,37.23141607,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692914809,29.95906859,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692915014,30.29617374,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692916438,38.58092029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692916642,33.59388658,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692917463,42.21679716,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692917954,38.58062342,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692919160,42.21679716,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692919333,29.29741597,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692919655,35.28320745,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756692920229,42.21310785,200.52,200.4,0.69]
["bitfinex","SOLUSD",1756692920443,42.21310785,200.52,200.4,5.67994061]
["bitfinex","SOLUSD",1756692920444,7.27234748,200.5,200.4,5.67994061]
["bitfinex","SOLUSD",1756692920650,10.56607414,200.5,200.4,5.67994061]
["bitfinex","SOLUSD",1756692920830,11.22607414,200.5,200.4,5.67994061]
["bitfinex","SOLUSD",1756692921271,26.0,200.48,200.39,5.02012229]
["bitfinex","SOLUSD",1756692921435,26.0,200.48,200.39,0.03]
["bitfinex","SOLUSD",1756692921436,3.63617374,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692922070,4.29617374,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692922538,7.93234748,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692923551,12.92236744,200.4,200.39,0.03]
["bitfinex","SOLUSD",1756692925051,12.92236744,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756692925255,26.0,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692925565,69.95617374,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692925735,70.61617374,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692926693,75.58694082,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692927991,70.59617374,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692929102,75.58694082,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692930076,71.95076708,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692930376,75.58694082,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692930584,35.28694082,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692930792,75.54694082,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692931505,75.52694082,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692932075,77.52809182,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692932997,77.50809182,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756692933306,26.0,200.19,200.18,0.1]
["bitfinex","SOLUSD",1756692933772,20.38994959,200.26,200.18,0.1]
["bitfinex","SOLUSD",1756692933773,0.7,200.25,200.18,0.1]
["bitfinex","SOLUSD",1756692933973,3.63617374,200.19,200.18,0.1]
["bitfinex","SOLUSD",1756692934191,26.7,200.24,200.18,0.1]
["bitfinex","SOLUSD",1756692934389,29.63617374,200.19,200.18,0.77]
["bitfinex","SOLUSD",1756692934592,3.63617374,200.21,200.18,0.77]
["bitfinex","SOLUSD",1756692934902,15.016894,200.22,200.19,0.67]
["bitfinex","SOLUSD",1756692935192,3.63617374,200.2,200.19,0.67]
["bitfinex","SOLUSD",1756692935396,3.63617374,200.2,200.18,5.09546977]
["bitfinex","SOLUSD",1756692935603,26.38994959,200.26,200.18,0.1]
["bitfinex","SOLUSD",1756692935805,3.63617374,200.22,200.18,5.09537772]
["bitfinex","SOLUSD",1756692935985,3.63617374,200.22,200.19,0.67]
["bitfinex","SOLUSD",1756692936312,3.63617374,200.22,200.2,0.67]
["bitfinex","SOLUSD",1756692936607,3.63617374,200.22,200.2,5.66493467]
["bitfinex","SOLUSD",1756692936788,3.63617374,200.22,200.21,0.67]
["bitfinex","SOLUSD",1756692937185,29.63617374,200.22,200.18,0.1]
["bitfinex","SOLUSD",1756692937522,3.63617374,200.19,200.18,0.1]
["bitfinex","SOLUSD",1756692939124,3.63617374,200.19,200.18,0.77]
["bitfinex","SOLUSD",1756692939489,3.63617374,200.19,200.16,4.99598915]
["bitfinex","SOLUSD",1756692939792,3.63617374,200.18,200.15,40.86]
["bitfinex","SOLUSD",1756692940186,3.63617374,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756692940387,3.63617374,200.18,200.15,40.84]
["bitfinex","SOLUSD",1756692940588,26.0,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1756692940988,3.63617374,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1756692941184,5.69403842,200.24,200.16,18.5915972]
["bitfinex","SOLUSD",1756692941185,26.0,200.21,200.16,18.5915972]
["bitfinex","SOLUSD",1756692941400,26.0,200.21,200.17,41.33]
["bitfinex","SOLUSD",1756692941607,26.0,200.22,200.18,14.10559401]
["bitfinex","SOLUSD",1756692941793,29.63617374,200.22,200.19,0.51]
["bitfinex","SOLUSD",1756692942105,26.0,200.23,200.19,0.51]
["bitfinex","SOLUSD",1756692942320,3.63617374,200.22,200.19,0.51]
["bitfinex","SOLUSD",1756692942612,26.0,200.23,200.19,0.51]
["bitfinex","SOLUSD",1756692942802,3.63617374,200.22,200.2,4.99500499]
["bitfinex","SOLUSD",1756692942982,3.63617374,200.22,200.19,0.51]
["bitfinex","SOLUSD",1756692943192,3.63617374,200.22,200.19,5.50523945]
["bitfinex","SOLUSD",1756692943785,3.63617374,200.22,200.18,4.99545642]
["bitfinex","SOLUSD",1756692944102,3.63617374,200.19,200.1,41.31]
["bitfinex","SOLUSD",1756692944305,3.63617374,200.13,200.11,40.84]
["bitfinex","SOLUSD",1756692944686,3.63617374,200.13,200.11,0.51]
["bitfinex","SOLUSD",1756692944913,26.0,200.14,200.08,13.59559401]
["bitfinex","SOLUSD",1756692945085,3.63617374,200.1,200.08,40.82]
["bitfinex","SOLUSD",1756692945289,3.63617374,200.12,200.09,0.51]
["bitfinex","SOLUSD",1756692945609,3.63617374,200.13,200.1,14.10559401]
["bitfinex","SOLUSD",1756692945919,3.63617374,200.14,200.11,0.51]
["bitfinex","SOLUSD",1756692946102,5.83353689,200.14,200.11,0.51]
["bitfinex","SOLUSD",1756692946301,5.83353689,200.13,200.1,40.82]
["bitfinex","SOLUSD",1756692946505,3.636174,200.17,200.11,0.51]
["bitfinex","SOLUSD",1756692946702,5.83353689,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1756692947007,5.83353689,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756692947315,0.7,200.24,200.16,19.4291309]
["bitfinex","SOLUSD",1756692947485,5.83353689,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1756692947687,26.0,200.22,200.18,14.10559401]
["bitfinex","SOLUSD",1756692947906,5.83353689,200.22,200.18,14.10559401]
["bitfinex","SOLUSD",1756692948113,5.83353689,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756692948315,5.83353689,200.19,200.17,40.84]
["bitfinex","SOLUSD",1756692948493,5.83353689,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1756692948686,5.83353689,200.19,200.16,40.86]
["bitfinex","SOLUSD",1756692948886,5.83353689,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1756692949108,5.83353689,200.21,200.18,45.85550404]
["bitfinex","SOLUSD",1756692949293,5.83353689,200.2,200.18,40.86]
["bitfinex","SOLUSD",1756692949995,26.0,200.24,200.18,40.86]
["bitfinex","SOLUSD",1756692950210,5.83353689,200.2,200.18,40.86]
["bitfinex","SOLUSD",1756692950819,5.83353689,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1756692951120,5.83353689,200.2,200.16,0.51]
["bitfinex","SOLUSD",1756692951121,5.83353689,200.2,200.18,40.82]
["bitfinex","SOLUSD",1756692952115,5.83353689,200.21,200.18,40.82]
["bitfinex","SOLUSD",1756692952422,6.53353689,200.19,200.14,40.8]
["bitfinex","SOLUSD",1756692952606,5.83353689,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756692952814,5.83353689,200.17,200.15,40.8]
["bitfinex","SOLUSD",1756692953119,5.83353689,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756692953316,5.83353689,200.17,200.15,40.8]
["bitfinex","SOLUSD",1756692953317,5.83353689,200.17,200.15,45.79621711]
["bitfinex","SOLUSD",1756692953697,5.83353689,200.17,200.15,4.99621711]
["bitfinex","SOLUSD",1756692953894,5.83353689,200.18,200.16,40.8]
["bitfinex","SOLUSD",1756692954097,5.83353689,200.18,200.15,45.77621711]
["bitfinex","SOLUSD",1756692954314,26.0,200.21,200.16,0.51]
["bitfinex","SOLUSD",1756692954517,26.0,200.21,200.17,0.51]
["bitfinex","SOLUSD",1756692954707,31.83353689,200.21,200.17,0.51]
["bitfinex","SOLUSD",1756692954908,5.83353689,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1756692955105,5.83353689,200.22,200.19,45.7552545]
["bitfinex","SOLUSD",1756692955424,5.83353689,200.22,200.19,40.76]
["bitfinex","SOLUSD",1756692956025,5.83353689,200.21,200.19,40.76]
["bitfinex","SOLUSD",1756692956322,6.53353689,200.2,200.13,5.50675211]
["bitfinex","SOLUSD",1756692956523,30.99403592,200.24,200.13,5.50675211]
["bitfinex","SOLUSD",1756692956524,5.83353689,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756692956700,5.83353689,200.15,200.14,40.76]
["bitfinex","SOLUSD",1756692957427,5.83353689,200.16,200.14,40.76]
["bitfinex","SOLUSD",1756692958431,5.83353689,200.15,200.1,4.99746258]
["bitfinex","SOLUSD",1756692958735,5.83353689,200.14,200.13,40.72]
["bitfinex","SOLUSD",1756692958909,26.7,200.18,200.13,40.72]
["bitfinex","SOLUSD",1756692959106,5.83353689,200.15,200.13,40.72]
["bitfinex","SOLUSD",1756692959425,15.019149,200.21,200.14,0.51]
["bitfinex","SOLUSD",1756692959627,26.0,200.18,200.14,0.51]
["bitfinex","SOLUSD",1756692960014,5.83353689,200.19,200.15,0.51]
["bitfinex","SOLUSD",1756692960325,0.622326,215.52,200.17,19.4291309]
["bitfinex","SOLUSD",1756692960326,0.7,200.26,200.17,19.4291309]
["bitfinex","SOLUSD",1756692960531,0.7,200.25,200.18,40.74]
["bitfinex","SOLUSD",1756692960722,5.83353689,200.23,200.18,46.57353689]
["bitfinex","SOLUSD",1756692961030,5.83353689,200.24,200.18,0.51]
["bitfinex","SOLUSD",1756692961241,5.83353689,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1756692961753,5.83353689,200.21,200.11,13.59559401]
["bitfinex","SOLUSD",1756692961894,5.83353689,200.17,200.14,40.74]
["bitfinex","SOLUSD",1756692962499,4.9932591,200.27,200.14,40.74]
["bitfinex","SOLUSD",1756692962722,5.83353689,200.19,200.15,41.29]
["bitfinex","SOLUSD",1756692963301,0.72,200.23,200.17,5.83353689]
["bitfinex","SOLUSD",1756692963616,5.83353689,200.23,200.18,40.76]
["bitfinex","SOLUSD",1756692963925,0.06,200.21,200.18,41.27]
["bitfinex","SOLUSD",1756692964124,0.06,200.21,200.19,19.4291309]
["bitfinex","SOLUSD",1756692964326,0.06,200.21,200.2,60.1891309]
["bitfinex","SOLUSD",1756692964522,5.83353689,200.28,200.21,13.59559401]
["bitfinex","SOLUSD",1756692964711,5.83353689,200.28,200.23,5.83353689]
["bitfinex","SOLUSD",1756692964913,0.06,200.24,200.23,5.83353689]
["bitfinex","SOLUSD",1756692965111,0.06,200.24,200.23,46.61353689]
["bitfinex","SOLUSD",1756692965303,0.06,200.24,200.23,10.82779349]
["bitfinex","SOLUSD",1756692965510,0.06,200.24,200.23,46.2642566]
["bitfinex","SOLUSD",1756692965838,0.06,200.24,200.23,45.7542566]
["bitfinex","SOLUSD",1756692966134,6.61353689,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1756692966355,6.61353689,200.24,200.15,0.51]
["bitfinex","SOLUSD",1756692966356,5.83353689,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756692966506,5.83353689,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1756692966818,5.83353689,200.18,200.17,40.84]
["bitfinex","SOLUSD",1756692967430,5.83353689,200.18,200.17,45.8357536]
["bitfinex","SOLUSD",1756692967638,0.72,200.18,200.12,4.99700179]
["bitfinex","SOLUSD",1756692967815,26.0,200.19,200.15,40.82]
["bitfinex","SOLUSD",1756692968015,0.72,200.23,200.15,40.82]
["bitfinex","SOLUSD",1756692968215,5.83353689,200.2,200.16,0.51]
["bitfinex","SOLUSD",1756692968435,5.83353689,200.21,200.17,41.35]
["bitfinex","SOLUSD",1756692968646,5.83353689,200.21,200.18,0.51]
["bitfinex","SOLUSD",1756692968844,5.83353689,200.23,200.18,0.51]
["bitfinex","SOLUSD",1756692969144,5.83353689,200.23,200.19,40.86]
["bitfinex","SOLUSD",1756692969313,5.89353689,200.24,200.2,19.100599]
["bitfinex","SOLUSD",1756692969514,5.89353689,200.24,200.21,40.84]
["bitfinex","SOLUSD",1756692969713,5.83353689,200.23,200.21,40.84]
["bitfinex","SOLUSD",1756692969939,5.89353689,200.24,200.21,40.84]
["bitfinex","SOLUSD",1756692970147,0.06,200.24,200.22,40.86]
["bitfinex","SOLUSD",1756692970509,0.06,200.24,200.23,19.9391309]
["bitfinex","SOLUSD",1756692970709,1e-08,200.24,200.23,19.9391309]
["bitfinex","SOLUSD",1756692971007,0.78,200.37,200.23,14.60501967]
["bitfinex","SOLUSD",1756692971240,5.83353689,200.3,200.25,5.83353689]
["bitfinex","SOLUSD",1756692971541,5.83353689,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1756692972011,0.72,200.32,200.27,40.88]
["bitfinex","SOLUSD",1756692972212,5.83353689,200.3,200.27,40.88]
["bitfinex","SOLUSD",1756692972451,5.83353689,200.32,200.27,40.88]
["bitfinex","SOLUSD",1756692972734,5.83353689,200.31,200.27,40.88]
["bitfinex","SOLUSD",1756692972923,5.83353689,200.3,200.27,40.88]
["bitfinex","SOLUSD",1756692973319,5.83353689,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756692973522,5.83353689,200.32,200.28,17.98553424]
["bitfinex","SOLUSD",1756692973831,5.83353689,200.33,200.29,40.86]
["bitfinex","SOLUSD",1756692974441,0.06,200.37,200.31,13.59559401]
["bitfinex","SOLUSD",1756692974625,5.83353689,200.36,200.31,13.59559401]
["bitfinex","SOLUSD",1756692974835,5.83353689,200.36,200.31,14.10559401]
["bitfinex","SOLUSD",1756692975016,5.83353689,200.36,200.32,40.84]
["bitfinex","SOLUSD",1756692975218,5.83353689,200.35,200.33,40.84]
["bitfinex","SOLUSD",1756692975441,0.06,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756692975617,5.83353689,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756692976144,6.55353689,200.35,200.28,12.48237768]
["bitfinex","SOLUSD",1756692976340,5.83353689,200.32,200.31,40.84]
["bitfinex","SOLUSD",1756692976646,6.55353689,200.32,200.3,40.82]
["bitfinex","SOLUSD",1756692976828,5.83353689,200.31,200.3,40.82]
["bitfinex","SOLUSD",1756692977031,5.83353689,200.32,200.3,40.82]
["bitfinex","SOLUSD",1756692977224,5.83353689,200.33,200.3,40.82]
["bitfinex","SOLUSD",1756692977424,5.83353689,200.31,200.3,40.82]
["bitfinex","SOLUSD",1756692977630,5.83353689,200.31,200.3,40.84]
["bitfinex","SOLUSD",1756692978036,5.83353689,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1756692978235,5.83353689,200.31,200.3,40.84]
["bitfinex","SOLUSD",1756692978551,5.83353689,200.32,200.28,13.59559401]
["bitfinex","SOLUSD",1756692978754,0.06,200.37,200.3,13.59559401]
["bitfinex","SOLUSD",1756692978923,0.06,200.37,200.3,19.4291309]
["bitfinex","SOLUSD",1756692979243,0.06,200.37,200.32,19.4291309]
["bitfinex","SOLUSD",1756692979428,5.89353689,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756692979631,0.06,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756692980150,0.06,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756692980447,0.06,200.37,200.35,14.10559401]
["bitfinex","SOLUSD",1756692980846,0.06,200.37,200.35,13.59559401]
["bitfinex","SOLUSD",1756692981059,0.06,200.37,200.36,40.8]
["bitfinex","SOLUSD",1756692981551,0.06,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1756692981773,0.06,200.37,200.36,45.79101617]
["bitfinex","SOLUSD",1756692983336,0.06,200.37,200.36,40.74]
["bitfinex","SOLUSD",1756692983533,0.06,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756692983534,5.89353689,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756692983861,0.06,200.37,200.35,40.76]
["bitfinex","SOLUSD",1756692984156,0.06,200.37,200.36,40.74]
["bitfinex","SOLUSD",1756692985434,0.06,200.37,200.34,13.59559401]
["bitfinex","SOLUSD",1756692985648,0.06,200.37,200.36,45.73101617]
["bitfinex","SOLUSD",1756692985950,0.06,200.37,200.36,45.71101617]
["bitfinex","SOLUSD",1756692986160,0.06,200.37,200.36,40.7]
["bitfinex","SOLUSD",1756692986758,0.06,200.37,200.36,60.6391309]
["bitfinex","SOLUSD",1756692987152,26.0,200.34,200.28,5.833537]
["bitfinex","SOLUSD",1756692987454,26.0,200.34,200.24,0.03]
["bitfinex","SOLUSD",1756692987455,5.83353689,200.29,200.24,0.03]
["bitfinex","SOLUSD",1756692987659,5.83353689,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756692988041,6.55353689,200.25,200.24,0.03]
["bitfinex","SOLUSD",1756692988444,26.0,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756692988671,26.0,200.17,200.1,34.92]
["bitfinex","SOLUSD",1756692988875,26.72,200.17,200.1,34.92]
["bitfinex","SOLUSD",1756692989082,5.83353689,200.14,200.1,34.92]
["bitfinex","SOLUSD",1756692989262,5.83353689,200.13,200.1,34.92]
["bitfinex","SOLUSD",1756692989473,5.83353689,200.14,200.1,34.92]
["bitfinex","SOLUSD",1756692989673,5.83353689,200.14,200.1,39.91727461]
["bitfinex","SOLUSD",1756692991650,5.83353689,200.14,200.1,40.51727461]
["bitfinex","SOLUSD",1756692992058,5.83353689,200.14,200.1,39.91727461]
["bitfinex","SOLUSD",1756692992257,5.83353689,200.12,200.1,41.08]
["bitfinex","SOLUSD",1756692992551,5.83353689,200.11,200.07,4.9982317]
["bitfinex","SOLUSD",1756692992767,5.83353689,200.1,200.09,41.08]
["bitfinex","SOLUSD",1756692993665,5.83353689,200.11,200.09,41.08]
["bitfinex","SOLUSD",1756692993867,26.0,200.15,200.07,4.99803908]
["bitfinex","SOLUSD",1756692993868,6.50353689,200.1,200.07,41.08]
["bitfinex","SOLUSD",1756692994073,5.83353689,200.08,200.07,41.08]
["bitfinex","SOLUSD",1756692994478,5.83353689,200.09,200.07,41.08]
["bitfinex","SOLUSD",1756692994862,6.50353689,200.09,200.07,41.08]
["bitfinex","SOLUSD",1756692995469,5.83353689,200.08,200.05,4.9987417]
["bitfinex","SOLUSD",1756692995665,5.83353689,200.06,200.02,41.02]
["bitfinex","SOLUSD",1756692995875,30.99700179,200.12,200.02,41.02]
["bitfinex","SOLUSD",1756692996185,5.83353689,200.05,200.0,18.59559401]
["bitfinex","SOLUSD",1756692996372,0.67,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1756692996762,5.83353689,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1756692996954,0.67,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1756692997150,5.83353689,200.1,200.05,54.63559401]
["bitfinex","SOLUSD",1756692997350,5.83353689,200.1,200.05,55.23559401]
["bitfinex","SOLUSD",1756692997554,5.83353689,200.1,200.05,59.63411343]
["bitfinex","SOLUSD",1756692997750,5.83353689,200.11,200.05,66.06765032]
["bitfinex","SOLUSD",1756692998364,5.83353689,200.11,200.06,5.83353689]
["bitfinex","SOLUSD",1756692998690,23.97108373,200.25,200.06,5.83353689]
["bitfinex","SOLUSD",1756692998691,5.83353689,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756692998866,4.9942566,200.23,200.12,41.04]
["bitfinex","SOLUSD",1756692998867,5.83353689,200.17,200.12,41.04]
["bitfinex","SOLUSD",1756692999062,5.83353689,200.15,200.12,41.04]
["bitfinex","SOLUSD",1756692999260,5.83353689,200.17,200.12,41.04]
["bitfinex","SOLUSD",1756692999674,5.83353689,200.17,200.13,18.59234612]
["bitfinex","SOLUSD",1756692999858,5.83353689,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1756693000060,5.83353689,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1756693000466,5.83353689,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1756693000757,26.67,200.21,200.13,25.02588301]
["bitfinex","SOLUSD",1756693000978,5.83353689,200.19,200.13,25.02588301]
["bitfinex","SOLUSD",1756693001198,6.50353689,200.18,200.13,13.59559401]
["bitfinex","SOLUSD",1756693001483,3.95059924,200.26,200.09,13.59559401]
["bitfinex","SOLUSD",1756693001484,5.83353689,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1756693001660,5.83353689,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756693001864,5.83353689,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1756693002059,6.50353689,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756693002867,6.50353689,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756693003290,5.83353689,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756693003481,5.83353689,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756693003891,5.83353689,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756693004094,5.83353689,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756693004302,5.83353689,200.14,200.1,0.03]
["bitfinex","SOLUSD",1756693004807,0.06,200.19,200.12,5.83353689]
["bitfinex","SOLUSD",1756693005109,0.06,200.19,200.15,5.83353689]
["bitfinex","SOLUSD",1756693005307,0.06,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756693005511,0.06,200.19,200.18,19.4291309]
["bitfinex","SOLUSD",1756693006182,0.06,200.19,200.13,4.99675211]
["bitfinex","SOLUSD",1756693006395,0.06,200.19,200.16,5.83353689]
["bitfinex","SOLUSD",1756693006577,0.06,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756693006782,0.06,200.19,200.18,60.4091309]
["bitfinex","SOLUSD",1756693007005,0.06,200.19,200.18,59.57109805]
["bitfinex","SOLUSD",1756693008010,0.06,200.19,200.18,54.57559401]
["bitfinex","SOLUSD",1756693008203,0.06,200.19,200.18,40.98]
["bitfinex","SOLUSD",1756693009101,0.06,200.19,200.17,41.0]
["bitfinex","SOLUSD",1756693009717,0.06,200.19,200.18,19.4291309]
["bitfinex","SOLUSD",1756693010195,0.06,200.19,200.18,13.59559401]
["bitfinex","SOLUSD",1756693010395,0.06,200.19,200.18,19.4291309]
["bitfinex","SOLUSD",1756693010596,0.06,200.19,200.08,5.833537]
["bitfinex","SOLUSD",1756693010597,6.56353689,200.19,200.08,5.833537]
["bitfinex","SOLUSD",1756693010795,5.83353689,200.18,200.12,5.83353689]
["bitfinex","SOLUSD",1756693010996,5.83353689,200.14,200.1,0.03]
["bitfinex","SOLUSD",1756693011213,5.83353689,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756693011410,6.50353689,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756693011913,5.83353689,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756693012314,6.50353689,200.11,200.1,0.03]
["bitfinex","SOLUSD",1756693015399,5.83353689,200.13,200.1,0.03]
["bitfinex","SOLUSD",1756693015599,5.83353689,200.14,200.1,0.03]
["bitfinex","SOLUSD",1756693016121,51.66510795,200.24,200.1,0.03]
["bitfinex","SOLUSD",1756693016122,4.90077602,200.25,200.12,13.59559401]
["bitfinex","SOLUSD",1756693016300,0.67,200.23,200.13,41.9]
["bitfinex","SOLUSD",1756693016621,0.67,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1756693016622,5.83353689,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1756693016814,5.83353689,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1756693017420,5.83353689,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756693017716,0.67,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1756693017900,5.83353689,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756693018100,5.83353689,200.17,200.12,14.19559401]
["bitfinex","SOLUSD",1756693018591,5.83353689,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1756693019010,5.83353689,200.18,200.13,0.6]
["bitfinex","SOLUSD",1756693019316,5.83353689,200.18,200.12,19.4291309]
["bitfinex","SOLUSD",1756693019492,5.83353689,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756693019699,5.83353689,200.16,200.13,41.32]
["bitfinex","SOLUSD",1756693019920,5.83353689,200.17,200.13,41.32]
["bitfinex","SOLUSD",1756693020417,0.06,200.19,200.14,14.19559401]
["bitfinex","SOLUSD",1756693020601,0.06,200.19,200.14,20.0291309]
["bitfinex","SOLUSD",1756693020797,0.06,200.19,200.14,14.19559401]
["bitfinex","SOLUSD",1756693021002,0.06,200.19,200.16,19.4291309]
["bitfinex","SOLUSD",1756693021198,0.06,200.19,200.17,41.3]
["bitfinex","SOLUSD",1756693021613,0.06,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1756693021812,0.06,200.19,200.16,19.4291309]
["bitfinex","SOLUSD",1756693022020,0.06,200.19,200.16,20.0291309]
["bitfinex","SOLUSD",1756693022927,0.06,200.19,200.18,19.4291309]
["bitfinex","SOLUSD",1756693023311,0.06,200.19,200.18,20.0291309]
["bitfinex","SOLUSD",1756693023312,1e-08,200.19,200.18,20.0291309]
["bitfinex","SOLUSD",1756693023507,1e-08,200.19,200.18,19.19109805]
["bitfinex","SOLUSD",1756693023722,1e-08,200.19,200.18,25.02463494]
["bitfinex","SOLUSD",1756693024027,1e-08,200.19,200.18,25.52418534]
["bitfinex","SOLUSD",1756693024205,1e-08,200.19,200.18,19.69064845]
["bitfinex","SOLUSD",1756693024524,1e-08,200.19,200.18,19.19109805]
["bitfinex","SOLUSD",1756693024823,1e-08,200.19,200.18,66.34463494]
["bitfinex","SOLUSD",1756693025026,1e-08,200.22,200.21,5.83353689]
["bitfinex","SOLUSD",1756693025397,5.83353689,200.33,200.22,17.48077114]
["bitfinex","SOLUSD",1756693025598,0.72,200.36,200.3,5.83353689]
["bitfinex","SOLUSD",1756693025822,0.72,200.36,200.31,47.13353689]
["bitfinex","SOLUSD",1756693026024,0.06,200.37,200.32,41.3]
["bitfinex","SOLUSD",1756693026319,0.06,200.37,200.33,47.13353689]
["bitfinex","SOLUSD",1756693026502,0.06,200.37,200.33,41.3]
["bitfinex","SOLUSD",1756693026697,6.55353689,200.36,200.31,5.83353689]
["bitfinex","SOLUSD",1756693026933,0.72,200.35,200.32,41.3]
["bitfinex","SOLUSD",1756693027932,6.55353689,200.35,200.32,41.3]
["bitfinex","SOLUSD",1756693028235,5.83353689,200.34,200.32,41.3]
["bitfinex","SOLUSD",1756693028527,5.83353689,200.33,200.28,5.83353689]
["bitfinex","SOLUSD",1756693028729,5.83353689,200.31,200.28,41.3]
["bitfinex","SOLUSD",1756693029207,6.55353689,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1756693029399,6.55353689,200.29,200.26,41.28]
["bitfinex","SOLUSD",1756693029599,5.83353689,200.28,200.26,41.28]
["bitfinex","SOLUSD",1756693029803,38.5369177,200.37,200.23,5.83353689]
["bitfinex","SOLUSD",1756693029804,26.0,200.32,200.23,41.26]
["bitfinex","SOLUSD",1756693030014,5.83353689,200.26,200.23,41.26]
["bitfinex","SOLUSD",1756693030225,26.0,200.32,200.23,41.26]
["bitfinex","SOLUSD",1756693030407,5.83353689,200.24,200.23,41.26]
["bitfinex","SOLUSD",1756693031507,5.83353689,200.24,200.17,13.08928968]
["bitfinex","SOLUSD",1756693031508,5.83353689,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1756693031712,5.83353689,200.21,200.19,41.24]
["bitfinex","SOLUSD",1756693032334,5.83353689,200.2,200.19,41.24]
["bitfinex","SOLUSD",1756693032830,5.83353689,200.2,200.16,4.99595235]
["bitfinex","SOLUSD",1756693032831,6.55353689,200.2,200.16,41.24]
["bitfinex","SOLUSD",1756693033021,5.83353689,200.17,200.11,5.83353689]
["bitfinex","SOLUSD",1756693033205,5.83353689,200.16,200.14,41.24]
["bitfinex","SOLUSD",1756693033406,5.83353689,200.15,200.14,41.24]
["bitfinex","SOLUSD",1756693033607,5.83353689,200.15,200.1,5.86353689]
["bitfinex","SOLUSD",1756693033608,0.72,200.15,200.11,46.21725151]
["bitfinex","SOLUSD",1756693033917,5.83353689,200.17,200.12,5.86353689]
["bitfinex","SOLUSD",1756693034209,5.83353689,200.17,200.12,0.03]
["bitfinex","SOLUSD",1756693034429,6.55353689,200.17,200.12,0.03]
["bitfinex","SOLUSD",1756693034818,5.83353689,200.16,200.12,0.03]
["bitfinex","SOLUSD",1756693035132,6.55353689,200.17,200.12,0.03]
["bitfinex","SOLUSD",1756693035306,0.72,200.16,200.12,0.03]
["bitfinex","SOLUSD",1756693035497,6.55353689,200.16,200.12,0.03]
["bitfinex","SOLUSD",1756693036006,5.83353689,200.15,200.12,0.03]
["bitfinex","SOLUSD",1756693036731,0.72,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756693036914,5.83353689,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693037304,6.55353689,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756693037522,5.83353689,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693038139,6.55353689,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693038706,0.72,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693038906,6.55353689,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693040027,11.550289,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693041745,16.62806444,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756693042248,26.0,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756693042546,31.83353689,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756693042713,32.55353689,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756693043248,32.55353689,200.1,199.93,0.6]
["bitfinex","SOLUSD",1756693043426,5.83353689,200.0,199.94,5.83353689]
["bitfinex","SOLUSD",1756693043748,5.83353689,200.0,199.94,6.43353689]
["bitfinex","SOLUSD",1756693044047,5.83353689,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1756693044543,5.83353689,200.02,199.96,6.43353689]
["bitfinex","SOLUSD",1756693044747,5.83353689,200.02,199.97,13.59559401]
["bitfinex","SOLUSD",1756693045123,5.83353689,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1756693045421,5.83353689,199.99,199.96,13.59559401]
["bitfinex","SOLUSD",1756693045633,0.72,200.03,199.96,13.59559401]
["bitfinex","SOLUSD",1756693045841,5.83353689,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756693046146,5.83353689,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756693046443,5.83353689,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756693047616,5.83353689,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1756693048019,5.83353689,200.04,199.98,14.19559401]
["bitfinex","SOLUSD",1756693048235,5.83353689,200.03,200.0,13.59559401]
["bitfinex","SOLUSD",1756693048752,0.72,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1756693049056,5.83353689,200.05,200.0,14.19559401]
["bitfinex","SOLUSD",1756693049255,5.83353689,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1756693049556,5.83353689,200.05,200.0,14.19559401]
["bitfinex","SOLUSD",1756693050253,5.83353689,200.03,200.0,13.59559401]
["bitfinex","SOLUSD",1756693050552,5.83353689,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1756693050859,6.55353689,200.01,199.98,18.59609406]
["bitfinex","SOLUSD",1756693051076,5.83353689,200.01,199.98,18.59609406]
["bitfinex","SOLUSD",1756693051650,5.83353689,200.02,199.98,18.59609406]
["bitfinex","SOLUSD",1756693052946,5.83353689,200.03,199.98,18.59609406]
["bitfinex","SOLUSD",1756693053158,5.83353689,200.03,199.98,19.19609406]
["bitfinex","SOLUSD",1756693053520,0.72,200.02,199.98,18.59602362]
["bitfinex","SOLUSD",1756693053721,6.55353689,200.03,199.98,18.59602362]
["bitfinex","SOLUSD",1756693054023,5.83353689,200.04,199.99,5.83353689]
["bitfinex","SOLUSD",1756693054247,0.72,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756693054545,5.83353689,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756693054852,5.83353689,200.05,200.02,13.59559401]
["bitfinex","SOLUSD",1756693055742,0.72,200.08,200.02,14.19559401]
["bitfinex","SOLUSD",1756693056052,5.83353689,200.07,200.02,14.19559401]
["bitfinex","SOLUSD",1756693056226,5.83353689,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756693056426,0.72,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756693056427,5.83353689,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756693056626,5.83353689,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756693056831,6.55353689,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756693057028,5.83353689,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756693057555,5.83353689,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756693058241,5.83353689,200.07,200.02,40.96]
["bitfinex","SOLUSD",1756693058451,6.55353689,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756693058748,5.83353689,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756693058951,5.83353689,200.08,200.04,0.6]
["bitfinex","SOLUSD",1756693059148,5.89353689,200.09,200.03,24.42838101]
["bitfinex","SOLUSD",1756693059562,5.89353689,200.09,200.03,36.92650629]
["bitfinex","SOLUSD",1756693059729,5.83353689,200.08,200.03,31.0929694]
["bitfinex","SOLUSD",1756693059930,5.83353689,200.08,200.03,31.6929694]
["bitfinex","SOLUSD",1756693060251,5.83353689,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756693060440,6.55353689,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756693061358,5.83353689,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756693062744,6.55353689,200.06,200.03,18.59484412]
["bitfinex","SOLUSD",1756693063058,5.83353689,200.04,200.0,54.43559401]
["bitfinex","SOLUSD",1756693063260,5.83353689,200.03,200.0,13.59559401]
["bitfinex","SOLUSD",1756693063857,26.06,200.09,199.99,45.84025001]
["bitfinex","SOLUSD",1756693063858,5.83353689,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1756693064332,6.55353689,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1756693065559,6.55353689,200.02,199.98,5.03050005]
["bitfinex","SOLUSD",1756693066664,5.83353689,200.03,199.98,5.03050005]
["bitfinex","SOLUSD",1756693067455,5.83353689,200.03,199.98,5.63050005]
["bitfinex","SOLUSD",1756693067659,6.55353689,200.03,199.98,5.63050005]
["bitfinex","SOLUSD",1756693067875,6.55353689,200.03,199.98,5.03050005]
["bitfinex","SOLUSD",1756693068239,5.83353689,200.02,199.98,5.03050005]
["bitfinex","SOLUSD",1756693068439,6.55353689,200.03,199.98,5.03050005]
["bitfinex","SOLUSD",1756693068878,0.72,200.02,199.98,5.03050005]
["bitfinex","SOLUSD",1756693069035,5.83353689,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756693069572,6.55353689,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756693070072,0.72,200.03,199.98,0.03]
["bitfinex","SOLUSD",1756693070365,5.83353689,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756693070774,6.55353689,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756693071350,0.72,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756693071782,6.55353689,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756693071947,5.83353689,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756693072154,0.72,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756693072469,6.55353689,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756693076453,5.83353689,200.0,199.98,0.03]
["bitfinex","SOLUSD",1756693077352,6.55353689,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756693079690,5.83353689,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756693079988,0.72,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756693080594,26.0,200.03,199.98,14.22559401]
["bitfinex","SOLUSD",1756693080888,0.72,200.02,199.98,0.03]
["bitfinex","SOLUSD",1756693081195,26.0,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756693081372,31.83353689,199.97,199.94,0.03]
["bitfinex","SOLUSD",1756693081578,5.83353689,199.95,199.94,0.03]
["bitfinex","SOLUSD",1756693081774,26.0,199.92,199.8,0.65]
["bitfinex","SOLUSD",1756693081963,3.65592843,199.87,199.81,3.65592843]
["bitfinex","SOLUSD",1756693082174,4.35592843,199.87,199.81,3.65592843]
["bitfinex","SOLUSD",1756693082373,4.35592843,199.87,199.8,0.65]
["bitfinex","SOLUSD",1756693082574,3.65592843,199.86,199.81,8.66068294]
["bitfinex","SOLUSD",1756693082776,3.65592843,199.86,199.81,9.35068294]
["bitfinex","SOLUSD",1756693082986,4.35592843,199.87,199.82,13.59559401]
["bitfinex","SOLUSD",1756693083179,0.7,199.86,199.78,0.69]
["bitfinex","SOLUSD",1756693083378,3.65592843,199.83,199.78,0.69]
["bitfinex","SOLUSD",1756693083572,3.65592843,199.83,199.79,0.69]
["bitfinex","SOLUSD",1756693083990,4.9494167,199.9,199.78,19.4466769]
["bitfinex","SOLUSD",1756693084199,5.85108289,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756693084380,0.7,199.92,199.85,13.59559401]
["bitfinex","SOLUSD",1756693084585,5.85108289,199.91,199.87,13.59559401]
["bitfinex","SOLUSD",1756693084900,5.85108289,199.91,199.87,14.28559401]
["bitfinex","SOLUSD",1756693085098,5.85108289,199.92,199.87,13.59559401]
["bitfinex","SOLUSD",1756693085296,5.85108289,199.93,199.88,0.69]
["bitfinex","SOLUSD",1756693085682,0.7,199.97,199.89,14.28559401]
["bitfinex","SOLUSD",1756693086000,0.7,199.97,199.91,19.4466769]
["bitfinex","SOLUSD",1756693086001,5.85108289,199.97,199.91,19.4466769]
["bitfinex","SOLUSD",1756693086401,5.85108289,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1756693086601,0.7,200.03,199.95,17.50437609]
["bitfinex","SOLUSD",1756693086801,0.7,200.03,199.96,6.54108289]
["bitfinex","SOLUSD",1756693086985,5.85108289,200.03,199.97,5.85108289]
["bitfinex","SOLUSD",1756693087173,0.7,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1756693087595,5.85108289,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1756693087798,0.7,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1756693087996,0.7,200.04,199.96,0.69]
["bitfinex","SOLUSD",1756693088200,5.85108289,200.02,199.96,6.54108289]
["bitfinex","SOLUSD",1756693088376,26.0,200.06,199.95,37.00125031]
["bitfinex","SOLUSD",1756693088377,5.85108289,200.0,199.95,37.00125031]
["bitfinex","SOLUSD",1756693088577,5.85108289,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1756693088906,5.85108289,199.98,199.88,26.0]
["bitfinex","SOLUSD",1756693089211,5.85108289,199.91,199.88,5.00300171]
["bitfinex","SOLUSD",1756693089502,0.7,199.97,199.86,5.00350245]
["bitfinex","SOLUSD",1756693089503,5.85108289,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1756693089704,26.0,199.97,199.83,5.00425361]
["bitfinex","SOLUSD",1756693089705,5.85108289,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1756693090001,5.85108289,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1756693090175,5.85108289,199.87,199.83,5.69425361]
["bitfinex","SOLUSD",1756693090899,5.85108289,199.88,199.84,0.69]
["bitfinex","SOLUSD",1756693091385,0.7,199.91,199.83,5.00425361]
["bitfinex","SOLUSD",1756693091581,0.7,199.91,199.83,18.20488764]
["bitfinex","SOLUSD",1756693091780,5.85108289,199.89,199.83,18.20488764]
["bitfinex","SOLUSD",1756693091979,5.85108289,199.87,199.83,0.69]
["bitfinex","SOLUSD",1756693092174,5.85108289,199.87,199.83,5.69408149]
["bitfinex","SOLUSD",1756693092383,5.85108289,199.86,199.83,5.00408149]
["bitfinex","SOLUSD",1756693092792,5.85108289,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1756693094498,26.7,199.89,199.82,5.00450405]
["bitfinex","SOLUSD",1756693095493,5.85108289,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1756693095705,5.85108289,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1756693096705,5.85108289,199.87,199.82,23.36684707]
["bitfinex","SOLUSD",1756693096888,5.85108289,199.9,199.84,5.85108289]
["bitfinex","SOLUSD",1756693097097,5.85108289,199.91,199.85,6.54108289]
["bitfinex","SOLUSD",1756693097391,5.85108289,199.9,199.85,47.26108289]
["bitfinex","SOLUSD",1756693098005,6.55108289,199.9,199.85,40.72]
["bitfinex","SOLUSD",1756693098193,5.85108289,199.89,199.85,41.41]
["bitfinex","SOLUSD",1756693098386,5.85108289,199.89,199.82,17.51576418]
["bitfinex","SOLUSD",1756693098595,5.85108289,199.89,199.83,46.53108289]
["bitfinex","SOLUSD",1756693098812,5.85108289,199.9,199.85,10.8548357]
["bitfinex","SOLUSD",1756693099303,6.55108289,199.9,199.85,11.5448357]
["bitfinex","SOLUSD",1756693099515,0.76,199.94,199.86,6.54108289]
["bitfinex","SOLUSD",1756693099691,5.85108289,199.93,199.87,5.85108289]
["bitfinex","SOLUSD",1756693100009,0.06,199.94,199.91,5.85108289]
["bitfinex","SOLUSD",1756693100199,0.06,199.94,199.92,5.85108289]
["bitfinex","SOLUSD",1756693100902,0.06,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1756693101292,0.06,199.94,199.93,11.5428335]
["bitfinex","SOLUSD",1756693102210,0.06,199.94,199.93,10.8528335]
["bitfinex","SOLUSD",1756693102696,0.06,199.94,199.93,51.5328335]
["bitfinex","SOLUSD",1756693103097,0.06,199.94,199.93,52.2228335]
["bitfinex","SOLUSD",1756693103496,0.06,199.94,199.93,46.37175061]
["bitfinex","SOLUSD",1756693103717,0.06,199.94,199.93,52.2228335]
["bitfinex","SOLUSD",1756693103886,0.76,199.94,199.91,32.0]
["bitfinex","SOLUSD",1756693104087,0.06,199.94,199.91,32.0]
["bitfinex","SOLUSD",1756693104403,0.06,199.94,199.93,5.85108289]
["bitfinex","SOLUSD",1756693104784,0.06,199.94,199.92,5.85108289]
["bitfinex","SOLUSD",1756693104983,0.06,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1756693105195,0.06,199.94,199.93,10.8528335]
["bitfinex","SOLUSD",1756693105417,0.06,199.94,199.93,11.5428335]
["bitfinex","SOLUSD",1756693105586,0.06,199.94,199.93,52.2028335]
["bitfinex","SOLUSD",1756693105918,0.06,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1756693107097,0.06,199.94,199.93,10.8528335]
["bitfinex","SOLUSD",1756693107991,0.06,199.94,199.93,11.5428335]
["bitfinex","SOLUSD",1756693108609,0.06,199.94,199.93,52.1828335]
["bitfinex","SOLUSD",1756693109208,1e-08,199.94,199.93,52.1828335]
["bitfinex","SOLUSD",1756693109418,5.85108289,200.03,199.93,89.69596309]
["bitfinex","SOLUSD",1756693109718,5.85108289,200.02,199.97,5.85108289]
["bitfinex","SOLUSD",1756693110012,0.7,200.02,199.98,40.64]
["bitfinex","SOLUSD",1756693110517,0.7,200.06,199.98,47.18108289]
["bitfinex","SOLUSD",1756693110725,0.7,200.06,200.02,5.85108289]
["bitfinex","SOLUSD",1756693110894,0.7,200.06,200.03,40.62]
["bitfinex","SOLUSD",1756693111096,0.76,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1756693111300,5.85108289,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1756693111489,6.55108289,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1756693111797,0.06,200.09,200.05,5.85108289]
["bitfinex","SOLUSD",1756693111988,0.06,200.09,200.06,5.85108289]
["bitfinex","SOLUSD",1756693112188,0.06,200.09,200.07,5.85108289]
["bitfinex","SOLUSD",1756693112523,0.06,200.09,200.08,46.49108289]
["bitfinex","SOLUSD",1756693112702,0.06,200.09,200.08,5.85108289]
["bitfinex","SOLUSD",1756693113036,0.06,200.09,200.08,40.62]
["bitfinex","SOLUSD",1756693113238,0.06,200.09,200.08,52.14908368]
["bitfinex","SOLUSD",1756693113890,0.06,200.09,200.08,11.52908368]
["bitfinex","SOLUSD",1756693114116,0.06,200.09,200.08,84.14908368]
["bitfinex","SOLUSD",1756693116418,0.06,200.09,200.08,43.52908368]
["bitfinex","SOLUSD",1756693116599,0.06,200.09,200.08,84.10908368]
["bitfinex","SOLUSD",1756693116798,0.06,200.09,200.08,45.55800079]
["bitfinex","SOLUSD",1756693117299,0.06,200.09,200.08,45.57800079]
["bitfinex","SOLUSD",1756693117494,0.06,200.09,200.08,51.42908368]
["bitfinex","SOLUSD",1756693118195,0.06,200.09,200.08,10.84908368]
["bitfinex","SOLUSD",1756693118506,0.06,200.09,200.08,51.40908368]
["bitfinex","SOLUSD",1756693118909,0.06,200.09,200.08,45.55800079]
["bitfinex","SOLUSD",1756693119705,0.06,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1756693119914,6.62108289,200.09,200.01,17.49899158]
["bitfinex","SOLUSD",1756693120099,5.85108289,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1756693120299,6.56108289,200.04,200.02,40.56]
["bitfinex","SOLUSD",1756693120618,5.85108289,200.05,200.02,40.56]
["bitfinex","SOLUSD",1756693120804,5.85108289,200.08,200.03,5.85108289]
["bitfinex","SOLUSD",1756693121422,5.85108289,200.06,200.02,40.56]
["bitfinex","SOLUSD",1756693121611,0.71,200.05,200.02,40.56]
["bitfinex","SOLUSD",1756693122135,31.85108289,200.03,199.94,6.561083]
["bitfinex","SOLUSD",1756693122417,26.0,200.0,199.94,6.561083]
["bitfinex","SOLUSD",1756693122629,6.56108289,199.99,199.95,41.08]
["bitfinex","SOLUSD",1756693122814,5.85108289,200.0,199.95,41.08]
["bitfinex","SOLUSD",1756693123142,26.71,200.03,199.95,41.08]
["bitfinex","SOLUSD",1756693123303,0.71,200.03,199.96,5.85108289]
["bitfinex","SOLUSD",1756693123502,0.71,200.03,199.95,47.61108289]
["bitfinex","SOLUSD",1756693123503,5.85108289,200.01,199.95,47.61108289]
["bitfinex","SOLUSD",1756693123721,5.85108289,199.99,199.95,41.08]
["bitfinex","SOLUSD",1756693124030,5.85108289,200.04,199.96,41.08]
["bitfinex","SOLUSD",1756693124212,5.85108289,199.97,199.96,41.08]
["bitfinex","SOLUSD",1756693124526,6.56108289,199.97,199.96,41.08]
["bitfinex","SOLUSD",1756693124729,6.56108289,199.97,199.96,46.0810002]
["bitfinex","SOLUSD",1756693125034,5.85108289,199.97,199.96,46.0810002]
["bitfinex","SOLUSD",1756693125199,5.85108289,199.97,199.96,41.08]
["bitfinex","SOLUSD",1756693125399,6.56108289,199.97,199.96,41.08]
["bitfinex","SOLUSD",1756693126296,6.56108289,199.97,199.96,46.0810002]
["bitfinex","SOLUSD",1756693126512,5.85108289,199.99,199.96,46.0810002]
["bitfinex","SOLUSD",1756693127196,5.85108289,199.98,199.96,46.0810002]
["bitfinex","SOLUSD",1756693128025,26.71,200.04,199.96,46.0810002]
["bitfinex","SOLUSD",1756693128239,5.85108289,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1756693128440,0.71,200.02,199.93,32.0]
["bitfinex","SOLUSD",1756693128748,5.85108289,199.99,199.94,41.3]
["bitfinex","SOLUSD",1756693128900,0.71,200.02,199.94,41.3]
["bitfinex","SOLUSD",1756693128901,5.85108289,200.01,199.95,6.53108289]
["bitfinex","SOLUSD",1756693129332,5.85108289,200.02,199.96,5.85108289]
["bitfinex","SOLUSD",1756693129636,5.85108289,200.04,199.98,5.85108289]
["bitfinex","SOLUSD",1756693129937,5.85108289,200.04,199.99,41.3]
["bitfinex","SOLUSD",1756693130131,0.71,200.05,200.0,0.68]
["bitfinex","SOLUSD",1756693130132,5.85108289,200.05,200.0,0.68]
["bitfinex","SOLUSD",1756693130339,5.85108289,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1756693130503,5.85108289,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756693130703,6.56108289,200.04,200.01,46.27975001]
["bitfinex","SOLUSD",1756693130903,0.06,200.09,200.01,46.27975001]
["bitfinex","SOLUSD",1756693131232,5.85108289,200.06,200.01,46.27975001]
["bitfinex","SOLUSD",1756693131442,6.56108289,200.07,200.01,52.8108329]
["bitfinex","SOLUSD",1756693131598,5.85108289,200.07,200.01,65.31020793]
["bitfinex","SOLUSD",1756693131802,0.06,200.03,200.01,65.31020793]
["bitfinex","SOLUSD",1756693132231,0.06,200.03,200.02,5.85108289]
["bitfinex","SOLUSD",1756693132432,0.06,200.03,200.02,10.85058293]
["bitfinex","SOLUSD",1756693133501,0.77,200.09,200.02,24.02933305]
["bitfinex","SOLUSD",1756693133742,5.91108289,200.09,200.04,5.85108289]
["bitfinex","SOLUSD",1756693133941,0.06,200.09,200.05,41.94]
["bitfinex","SOLUSD",1756693134237,0.06,200.09,200.06,41.26]
["bitfinex","SOLUSD",1756693134536,0.06,200.09,200.07,46.25825061]
["bitfinex","SOLUSD",1756693134925,0.06,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1756693135128,0.06,200.09,200.08,41.26]
["bitfinex","SOLUSD",1756693136355,0.06,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756693136517,5.85108289,200.07,200.06,41.2]
["bitfinex","SOLUSD",1756693136710,6.56108289,200.07,200.06,41.2]
["bitfinex","SOLUSD",1756693137440,6.56108289,200.07,200.06,41.22]
["bitfinex","SOLUSD",1756693137617,6.56108289,200.07,199.99,23.35195793]
["bitfinex","SOLUSD",1756693137823,5.85108289,200.04,199.99,17.50087504]
["bitfinex","SOLUSD",1756693138013,0.71,200.03,200.0,41.22]
["bitfinex","SOLUSD",1756693138223,0.71,200.03,200.01,41.22]
["bitfinex","SOLUSD",1756693138553,6.56108289,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1756693139263,6.56108289,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1756693139421,6.56108289,200.03,199.99,41.22]
["bitfinex","SOLUSD",1756693139617,5.85108289,200.01,200.0,41.18]
["bitfinex","SOLUSD",1756693139823,6.56108289,200.02,200.0,41.18]
["bitfinex","SOLUSD",1756693140260,6.56108289,200.02,200.01,41.18]
["bitfinex","SOLUSD",1756693140423,5.85108289,200.02,200.01,41.18]
["bitfinex","SOLUSD",1756693140618,26.0,200.07,200.01,46.17975001]
["bitfinex","SOLUSD",1756693140843,0.77,200.09,200.02,6.53108289]
["bitfinex","SOLUSD",1756693141042,0.06,200.09,200.04,5.85108289]
["bitfinex","SOLUSD",1756693141344,0.06,200.09,200.07,5.85108289]
["bitfinex","SOLUSD",1756693141553,0.06,200.09,200.08,41.2]
["bitfinex","SOLUSD",1756693142553,0.06,200.09,200.08,47.05108289]
["bitfinex","SOLUSD",1756693142759,0.06,200.09,200.08,52.04908368]
["bitfinex","SOLUSD",1756693142925,1e-08,200.09,200.08,52.73908368]
["bitfinex","SOLUSD",1756693144232,1e-08,200.09,200.08,52.00908368]
["bitfinex","SOLUSD",1756693144738,1e-08,200.09,200.08,46.11800079]
["bitfinex","SOLUSD",1756693146633,0.72000001,200.09,200.08,41.12]
["bitfinex","SOLUSD",1756693146830,26.0,200.06,199.96,0.03]
["bitfinex","SOLUSD",1756693147061,5.85108289,200.0,199.97,37.32075011]
["bitfinex","SOLUSD",1756693147557,1e-08,200.09,199.97,43.861833]
["bitfinex","SOLUSD",1756693147558,5.85108289,200.03,199.97,43.861833]
["bitfinex","SOLUSD",1756693147760,5.85108289,200.03,199.97,38.01075011]
["bitfinex","SOLUSD",1756693147974,5.85108289,200.03,199.97,43.861833]
["bitfinex","SOLUSD",1756693148666,5.85108289,200.02,199.97,50.51262539]
["bitfinex","SOLUSD",1756693148961,6.57108289,200.01,199.97,49.82262539]
["bitfinex","SOLUSD",1756693149559,26.0,200.08,199.97,5.00075011]
["bitfinex","SOLUSD",1756693149560,5.85108289,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756693149760,5.85108289,199.99,199.98,41.4]
["bitfinex","SOLUSD",1756693150135,6.57108289,199.99,199.98,41.38]
["bitfinex","SOLUSD",1756693151981,0.72,199.99,199.98,46.38050005]
["bitfinex","SOLUSD",1756693152170,0.72,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756693152171,26.0,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756693152465,31.85108289,199.97,199.92,0.03]
["bitfinex","SOLUSD",1756693152667,5.85108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693153137,6.57108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693154477,0.72,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693154659,6.57108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693155557,0.72,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693155772,6.57108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693159265,26.72,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693159582,5.85108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693160655,6.57108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693161491,0.72,200.0,199.92,42.18]
["bitfinex","SOLUSD",1756693161667,5.85108289,199.97,199.93,0.71]
["bitfinex","SOLUSD",1756693161868,5.85108289,199.97,199.92,41.47]
["bitfinex","SOLUSD",1756693162172,5.85108289,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756693162371,5.85108289,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756693162584,5.85108289,199.98,199.95,0.71]
["bitfinex","SOLUSD",1756693163078,5.85108289,200.0,199.96,0.71]
["bitfinex","SOLUSD",1756693163279,5.85108289,200.01,199.97,42.13]
["bitfinex","SOLUSD",1756693163460,5.85108289,200.01,199.98,47.13050005]
["bitfinex","SOLUSD",1756693163988,5.85108289,200.02,199.98,59.63175017]
["bitfinex","SOLUSD",1756693164681,5.85108289,200.02,199.98,47.13050005]
["bitfinex","SOLUSD",1756693164883,5.85108289,200.01,199.98,47.13050005]
["bitfinex","SOLUSD",1756693165355,5.85108289,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1756693165688,5.85108289,199.95,199.94,41.4]
["bitfinex","SOLUSD",1756693166368,0.72,199.99,199.94,46.40150045]
["bitfinex","SOLUSD",1756693166769,26.0,200.01,199.94,46.40150045]
["bitfinex","SOLUSD",1756693166770,5.85108289,199.95,199.94,41.4]
["bitfinex","SOLUSD",1756693166974,5.85108289,199.95,199.94,46.40150045]
["bitfinex","SOLUSD",1756693167479,5.85108289,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756693167659,26.0,200.01,199.94,5.00150045]
["bitfinex","SOLUSD",1756693167859,5.85108289,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693168082,0.72,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1756693168388,5.85108289,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693169681,0.72,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1756693169871,5.85108289,199.97,199.94,5.71150045]
["bitfinex","SOLUSD",1756693170283,5.85108289,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756693170579,5.85108289,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693171573,0.72,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1756693171786,5.85108289,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693172582,0.65,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693172776,5.85108289,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756693173086,5.85108289,199.95,199.93,46.36169585]
["bitfinex","SOLUSD",1756693173283,5.85108289,199.94,199.93,46.36169585]
["bitfinex","SOLUSD",1756693173484,5.85108289,199.95,199.93,46.36169585]
["bitfinex","SOLUSD",1756693173793,5.85108289,199.95,199.93,5.00169585]
["bitfinex","SOLUSD",1756693174086,5.85108289,199.95,199.94,41.22]
["bitfinex","SOLUSD",1756693174770,0.06,200.02,199.94,46.22150045]
["bitfinex","SOLUSD",1756693175075,5.85108289,199.98,199.94,59.39525157]
["bitfinex","SOLUSD",1756693175674,5.85108289,199.96,199.94,46.22150045]
["bitfinex","SOLUSD",1756693177174,6.50108289,199.95,199.92,5.0320008]
["bitfinex","SOLUSD",1756693177381,0.65,199.95,199.93,41.16]
["bitfinex","SOLUSD",1756693177689,5.85108289,199.94,199.92,46.1920008]
["bitfinex","SOLUSD",1756693179889,5.85108289,199.93,199.92,46.1920008]
["bitfinex","SOLUSD",1756693180997,5.85108289,199.94,199.92,46.1920008]
["bitfinex","SOLUSD",1756693183168,5.85108289,199.93,199.92,46.1920008]
["bitfinex","SOLUSD",1756693183976,0.65,199.96,199.92,46.1920008]
["bitfinex","SOLUSD",1756693184280,5.85108289,199.94,199.92,46.1920008]
["bitfinex","SOLUSD",1756693184987,0.65,199.96,199.92,58.6970028]
["bitfinex","SOLUSD",1756693184988,5.85108289,199.96,199.92,58.6970028]
["bitfinex","SOLUSD",1756693185173,5.85108289,199.96,199.92,59.3670028]
["bitfinex","SOLUSD",1756693185693,5.85108289,199.95,199.92,58.6970028]
["bitfinex","SOLUSD",1756693186484,5.85108289,199.94,199.92,46.1920008]
["bitfinex","SOLUSD",1756693186670,0.65,199.99,199.92,46.8620008]
["bitfinex","SOLUSD",1756693186870,5.85108289,199.93,199.92,5.0320008]
["bitfinex","SOLUSD",1756693187294,5.85108289,199.93,199.92,45.9920008]
["bitfinex","SOLUSD",1756693187876,6.50108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693188571,11.5028335,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693188972,0.65,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693189194,6.50108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693190891,0.06,199.96,199.92,0.03]
["bitfinex","SOLUSD",1756693191104,5.85108289,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693191274,0.06,199.96,199.92,0.03]
["bitfinex","SOLUSD",1756693191474,0.06,199.96,199.93,40.98]
["bitfinex","SOLUSD",1756693191669,5.91108289,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693191882,5.85108289,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756693192594,5.91108289,199.96,199.94,45.98150045]
["bitfinex","SOLUSD",1756693192782,0.06,199.96,199.94,45.98150045]
["bitfinex","SOLUSD",1756693192989,0.06,199.96,199.94,46.65150045]
["bitfinex","SOLUSD",1756693193779,0.06,199.96,199.95,6.52108289]
["bitfinex","SOLUSD",1756693194385,0.06,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756693194602,0.06,199.96,199.95,41.63]
["bitfinex","SOLUSD",1756693194903,0.06,199.96,199.95,47.48108289]
["bitfinex","SOLUSD",1756693195785,0.06,199.96,199.95,52.4823332]
["bitfinex","SOLUSD",1756693196192,0.06,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1756693196393,0.06,199.96,199.95,77.94125031]
["bitfinex","SOLUSD",1756693197012,0.06,199.96,199.95,37.00125031]
["bitfinex","SOLUSD",1756693197194,0.06,199.96,199.95,77.92125031]
["bitfinex","SOLUSD",1756693197988,0.06,199.96,199.95,45.92125031]
["bitfinex","SOLUSD",1756693199616,0.06,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1756693199805,0.06,199.96,199.95,40.9]
["bitfinex","SOLUSD",1756693199985,0.06,199.96,199.95,45.90125031]
["bitfinex","SOLUSD",1756693200520,0.06,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1756693200809,0.06,199.96,199.95,45.86125031]
["bitfinex","SOLUSD",1756693201323,6.56108289,199.96,199.94,5.00144872]
["bitfinex","SOLUSD",1756693201509,6.56108289,199.96,199.95,40.82]
["bitfinex","SOLUSD",1756693201711,0.06,199.96,199.95,40.82]
["bitfinex","SOLUSD",1756693201887,0.06,199.96,199.95,45.82125031]
["bitfinex","SOLUSD",1756693203698,0.76,199.96,199.95,45.82125031]
["bitfinex","SOLUSD",1756693204108,0.06,199.96,199.95,45.82125031]
["bitfinex","SOLUSD",1756693205908,0.06,199.96,199.95,52.3523332]
["bitfinex","SOLUSD",1756693206095,0.06,199.96,199.95,50.15193847]
["bitfinex","SOLUSD",1756693206504,0.06,199.96,199.95,46.50125031]
["bitfinex","SOLUSD",1756693206692,0.06,199.96,199.95,50.18193847]
["bitfinex","SOLUSD",1756693207500,1e-08,199.96,199.95,50.18193847]
["bitfinex","SOLUSD",1756693208822,1e-08,199.96,199.95,45.75125031]
["bitfinex","SOLUSD",1756693210594,0.70000001,199.96,199.95,40.75]
["bitfinex","SOLUSD",1756693210792,1e-08,199.96,199.95,45.75125031]
["bitfinex","SOLUSD",1756693212224,1e-08,199.96,199.95,46.43125031]
["bitfinex","SOLUSD",1756693212422,1e-08,199.96,199.95,45.75125031]
["bitfinex","SOLUSD",1756693213398,1e-08,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756693213399,4.35068817,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756693213599,4.35068817,199.96,199.95,45.75125031]
["bitfinex","SOLUSD",1756693214727,4.35068817,199.96,199.95,40.75]
["bitfinex","SOLUSD",1756693215325,4.35068817,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756693215504,4.35068817,199.96,199.95,40.75]
["bitfinex","SOLUSD",1756693215701,4.35068817,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756693215910,9.35168837,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756693216301,12.645192,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756693218428,12.645192,199.96,199.92,0.03]
["bitfinex","SOLUSD",1756693218429,31.00175061,199.93,199.92,0.03]
["bitfinex","SOLUSD",1756693218625,41.59663056,199.93,199.9,0.03]
["bitfinex","SOLUSD",1756693218804,7.30137632,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756693219205,8.00137632,199.91,199.9,0.03]
["bitfinex","SOLUSD",1756693219506,26.0,199.88,199.84,40.72]
["bitfinex","SOLUSD",1756693219823,3.65068816,199.86,199.81,45.72475451]
["bitfinex","SOLUSD",1756693220018,3.65068816,199.9,199.81,45.72475451]
["bitfinex","SOLUSD",1756693220019,0.7,199.87,199.81,45.72475451]
["bitfinex","SOLUSD",1756693220218,4.35068816,199.86,199.81,45.72475451]
["bitfinex","SOLUSD",1756693221421,0.7,199.86,199.81,45.72475451]
["bitfinex","SOLUSD",1756693221598,4.35068816,199.86,199.81,45.72475451]
["bitfinex","SOLUSD",1756693223022,0.7,199.89,199.83,0.68]
["bitfinex","SOLUSD",1756693223226,3.65068816,199.88,199.82,3.65068816]
["bitfinex","SOLUSD",1756693223526,3.65068816,199.88,199.85,0.71]
["bitfinex","SOLUSD",1756693223835,0.7,199.91,199.85,41.43]
["bitfinex","SOLUSD",1756693224036,1e-08,199.96,199.87,3.65068816]
["bitfinex","SOLUSD",1756693224037,0.7,199.94,199.87,3.65068816]
["bitfinex","SOLUSD",1756693224208,3.65068816,199.93,199.87,4.33068816]
["bitfinex","SOLUSD",1756693224411,3.65068816,199.92,199.87,0.68]
["bitfinex","SOLUSD",1756693224634,3.65068816,199.89,199.85,40.75]
["bitfinex","SOLUSD",1756693225155,4.35068816,199.89,199.86,5.00346558]
["bitfinex","SOLUSD",1756693225427,3.65068816,199.89,199.86,5.00346558]
["bitfinex","SOLUSD",1756693225929,3.65068816,199.89,199.87,0.03]
["bitfinex","SOLUSD",1756693226303,0.7,199.91,199.87,0.03]
["bitfinex","SOLUSD",1756693226519,3.65068816,199.89,199.87,0.03]
["bitfinex","SOLUSD",1756693226718,3.65068816,199.9,199.87,0.03]
["bitfinex","SOLUSD",1756693226928,3.65068816,199.92,199.88,0.68]
["bitfinex","SOLUSD",1756693227306,3.65068816,199.93,199.89,0.68]
["bitfinex","SOLUSD",1756693227508,3.65068816,199.93,199.89,41.4]
["bitfinex","SOLUSD",1756693227730,3.65068816,199.93,199.89,73.4]
["bitfinex","SOLUSD",1756693228014,3.65068816,199.93,199.89,41.4]
["bitfinex","SOLUSD",1756693228217,3.65068816,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756693228929,3.65068816,199.95,199.91,5.68225101]
["bitfinex","SOLUSD",1756693230130,3.65068816,199.94,199.91,5.68225101]
["bitfinex","SOLUSD",1756693230334,1e-08,199.96,199.92,0.68]
["bitfinex","SOLUSD",1756693230641,1e-08,199.96,199.93,40.72]
["bitfinex","SOLUSD",1756693231120,3.65068816,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1756693231324,3.65068816,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1756693233534,3.65068816,199.92,199.9,40.72]
["bitfinex","SOLUSD",1756693233731,3.65068816,199.91,199.9,40.72]
["bitfinex","SOLUSD",1756693234436,7.96137632,199.91,199.87,0.03]
["bitfinex","SOLUSD",1756693234617,29.65068816,199.88,199.87,0.03]
["bitfinex","SOLUSD",1756693234812,29.65068816,199.88,199.85,0.03]
["bitfinex","SOLUSD",1756693235027,3.65068816,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756693235413,4.31068816,199.86,199.85,0.03]
["bitfinex","SOLUSD",1756693235615,3.65068816,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756693235818,0.66,199.85,199.83,0.03]
["bitfinex","SOLUSD",1756693236029,0.66,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756693236241,3.65068816,199.85,199.83,0.03]
["bitfinex","SOLUSD",1756693236616,3.65068816,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756693237117,4.31068816,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756693237828,3.65068816,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756693238441,0.66,199.87,199.83,0.03]
["bitfinex","SOLUSD",1756693238643,3.65068816,199.84,199.83,0.03]
["bitfinex","SOLUSD",1756693239327,0.66,199.9,199.83,0.03]
["bitfinex","SOLUSD",1756693239629,0.66,199.9,199.83,0.7]
["bitfinex","SOLUSD",1756693239818,3.65068816,199.88,199.83,45.07068816]
["bitfinex","SOLUSD",1756693240017,0.66,199.9,199.83,41.42]
["bitfinex","SOLUSD",1756693240216,3.65068816,199.87,199.83,41.42]
["bitfinex","SOLUSD",1756693240622,3.65068816,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1756693240853,3.65068816,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1756693241411,0.66,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1756693241611,3.65068816,199.87,199.84,5.6740032]
["bitfinex","SOLUSD",1756693241835,3.65068816,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1756693242441,3.65068816,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1756693242651,3.65068816,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1756693243323,29.65068816,199.85,199.71,55.8314947]
["bitfinex","SOLUSD",1756693243534,3.65068816,199.77,199.75,5.10607944]
["bitfinex","SOLUSD",1756693244725,3.65068816,199.76,199.75,5.10607944]
["bitfinex","SOLUSD",1756693245616,0.66,199.82,199.73,3.65068816]
["bitfinex","SOLUSD",1756693245844,3.65068816,199.8,199.74,3.65068816]
["bitfinex","SOLUSD",1756693246339,3.65068816,199.8,199.74,32.0]
["bitfinex","SOLUSD",1756693246541,3.65068816,199.79,199.74,32.0]
["bitfinex","SOLUSD",1756693246755,3.65068816,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1756693246920,3.65068816,199.79,199.76,40.72]
["bitfinex","SOLUSD",1756693247552,3.65068816,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1756693247720,3.65068816,199.76,199.75,45.72625782]
["bitfinex","SOLUSD",1756693250028,5.85499524,199.76,199.75,45.72625782]
["bitfinex","SOLUSD",1756693251857,5.85499524,199.76,199.73,40.72]
["bitfinex","SOLUSD",1756693252153,5.00400369,199.84,199.73,40.72]
["bitfinex","SOLUSD",1756693252154,5.85499524,199.75,199.73,40.72]
["bitfinex","SOLUSD",1756693252454,26.0,199.81,199.73,40.72]
["bitfinex","SOLUSD",1756693252749,5.85499524,199.76,199.73,40.72]
["bitfinex","SOLUSD",1756693253134,6.51499524,199.76,199.73,40.72]
["bitfinex","SOLUSD",1756693253653,5.85499524,199.76,199.74,5.00650846]
["bitfinex","SOLUSD",1756693254229,0.66,199.82,199.74,5.14650846]
["bitfinex","SOLUSD",1756693254455,0.66,199.82,199.75,13.59559401]
["bitfinex","SOLUSD",1756693254456,5.85499524,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756693254750,6.51499524,199.82,199.77,13.59559401]
["bitfinex","SOLUSD",1756693254953,0.66,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756693255252,5.85499524,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1756693255253,0.66,199.8,199.78,5.00550605]
["bitfinex","SOLUSD",1756693255453,0.66,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756693255752,5.85499524,199.82,199.79,13.59559401]
["bitfinex","SOLUSD",1756693256161,0.66,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756693256824,0.66,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756693257450,6.51499524,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756693257641,6.51499524,199.79,199.75,54.31559401]
["bitfinex","SOLUSD",1756693257840,5.85499524,199.81,199.75,60.17058925]
["bitfinex","SOLUSD",1756693258049,6.51499524,199.81,199.75,60.17058925]
["bitfinex","SOLUSD",1756693258554,49.64722337,199.9,199.67,0.14]
["bitfinex","SOLUSD",1756693258555,0.66,199.8,199.67,0.14]
["bitfinex","SOLUSD",1756693258745,5.85499524,199.76,199.7,5.85499524]
["bitfinex","SOLUSD",1756693258940,6.51499524,199.76,199.71,13.59559401]
["bitfinex","SOLUSD",1756693259143,0.66,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756693259358,5.85499524,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756693259359,6.51499524,199.76,199.75,13.59559401]
["bitfinex","SOLUSD",1756693260253,6.51499524,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756693260441,0.66,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756693260637,5.85499524,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756693260857,5.85499524,199.76,199.73,18.6022758]
["bitfinex","SOLUSD",1756693261162,5.85499524,199.74,199.66,5.85499524]
["bitfinex","SOLUSD",1756693261362,5.85499524,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1756693261663,6.51499524,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1756693262037,6.51499524,199.72,199.69,13.59559401]
["bitfinex","SOLUSD",1756693262230,0.69,199.77,199.69,60.85058925]
["bitfinex","SOLUSD",1756693262432,5.85499524,199.75,199.71,13.59559401]
["bitfinex","SOLUSD",1756693263139,0.69,199.75,199.7,13.59559401]
["bitfinex","SOLUSD",1756693263350,5.85499524,199.76,199.7,19.45058925]
["bitfinex","SOLUSD",1756693263546,5.85499524,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1756693263839,5.85499524,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756693264766,0.69,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756693264936,5.85499524,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756693265265,5.85499524,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1756693265446,5.85499524,199.75,199.73,18.60231561]
["bitfinex","SOLUSD",1756693265642,5.85499524,199.74,199.73,18.60231561]
["bitfinex","SOLUSD",1756693267638,5.85499524,199.75,199.73,18.60231561]
["bitfinex","SOLUSD",1756693268166,32.54499524,199.74,199.58,15.01]
["bitfinex","SOLUSD",1756693268351,5.85499524,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756693268662,5.85499524,199.68,199.63,5.85499524]
["bitfinex","SOLUSD",1756693268663,5.85499524,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756693268868,5.85499524,199.67,199.63,13.59559401]
["bitfinex","SOLUSD",1756693269171,5.85499524,199.65,199.64,54.91559401]
["bitfinex","SOLUSD",1756693269351,5.85499524,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756693269940,3.66466298,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756693271345,4.35466298,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756693272852,0.69,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1756693273047,3.66466298,199.69,199.65,54.83559401]
["bitfinex","SOLUSD",1756693273247,3.66466298,199.67,199.65,54.83559401]
["bitfinex","SOLUSD",1756693273466,3.66466298,199.66,199.63,5.00920284]
["bitfinex","SOLUSD",1756693273672,3.66466298,199.65,199.64,54.83559401]
["bitfinex","SOLUSD",1756693273848,3.66466298,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756693274358,3.66466298,199.66,199.59,18.60586506]
["bitfinex","SOLUSD",1756693274677,3.66466298,199.65,199.6,54.83559401]
["bitfinex","SOLUSD",1756693275166,3.66466298,199.65,199.62,18.6049289]
["bitfinex","SOLUSD",1756693275353,0.69,199.64,199.58,32.0]
["bitfinex","SOLUSD",1756693275552,3.66466298,199.62,199.59,13.59559401]
["bitfinex","SOLUSD",1756693275744,3.66466298,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756693275947,0.69,199.68,199.61,13.59559401]
["bitfinex","SOLUSD",1756693275948,3.66466298,199.66,199.61,13.59559401]
["bitfinex","SOLUSD",1756693276146,3.66466298,199.66,199.61,54.85559401]
["bitfinex","SOLUSD",1756693276565,3.66466298,199.64,199.61,54.85559401]
["bitfinex","SOLUSD",1756693276976,3.66466298,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756693277161,3.66466298,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756693277682,3.66466298,199.62,199.59,54.83559401]
["bitfinex","SOLUSD",1756693277885,3.66466298,199.6,199.59,54.83559401]
["bitfinex","SOLUSD",1756693278184,3.66466298,199.61,199.59,54.83559401]
["bitfinex","SOLUSD",1756693278682,3.66466298,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756693278995,0.69,199.59,199.5,0.03]
["bitfinex","SOLUSD",1756693279285,3.66466298,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756693280266,0.69,199.57,199.5,3.69466298]
["bitfinex","SOLUSD",1756693280583,3.66466298,199.54,199.5,5.04247992]
["bitfinex","SOLUSD",1756693280766,0.69,199.56,199.5,5.04247992]
["bitfinex","SOLUSD",1756693280972,3.66466298,199.54,199.5,5.01247992]
["bitfinex","SOLUSD",1756693281281,3.66466298,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756693281458,3.66466298,199.53,199.51,13.59559401]
["bitfinex","SOLUSD",1756693281668,3.66466298,199.54,199.51,18.60785777]
["bitfinex","SOLUSD",1756693282261,0.69,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756693282795,3.66466298,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756693282974,3.66466298,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756693283160,4.35466298,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1756693283478,9.36644065,199.53,199.46,54.83559401]
["bitfinex","SOLUSD",1756693283682,9.36644065,199.53,199.46,59.44906176]
["bitfinex","SOLUSD",1756693283884,3.66466298,199.49,199.46,59.44906176]
["bitfinex","SOLUSD",1756693284083,3.66466298,199.48,199.46,54.43559401]
["bitfinex","SOLUSD",1756693284298,5.01177767,199.53,199.4,36.82]
["bitfinex","SOLUSD",1756693284467,3.66466298,199.46,199.41,46.23457496]
["bitfinex","SOLUSD",1756693284670,3.66466298,199.48,199.42,3.66466298]
["bitfinex","SOLUSD",1756693284880,3.66466298,199.46,199.41,5.01457496]
["bitfinex","SOLUSD",1756693285080,26.0,199.48,199.4,3.66466298]
["bitfinex","SOLUSD",1756693285386,3.66466298,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1756693285794,26.0,199.48,199.42,13.59559401]
["bitfinex","SOLUSD",1756693285965,3.66466298,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756693286165,26.0,199.48,199.42,13.59559401]
["bitfinex","SOLUSD",1756693286166,3.66466298,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756693286679,3.66466298,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1756693287261,3.66466298,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756693287456,0.69,199.55,199.46,13.59559401]
["bitfinex","SOLUSD",1756693287657,3.66466298,199.51,199.46,54.79559401]
["bitfinex","SOLUSD",1756693287878,3.66466298,199.49,199.46,54.79559401]
["bitfinex","SOLUSD",1756693288086,3.66466298,199.48,199.46,54.79559401]
["bitfinex","SOLUSD",1756693288265,3.66466298,199.47,199.46,54.79559401]
["bitfinex","SOLUSD",1756693288471,3.66466298,199.47,199.43,59.78988473]
["bitfinex","SOLUSD",1756693288785,3.66466298,199.48,199.43,59.78988473]
["bitfinex","SOLUSD",1756693289486,26.0,199.52,199.44,4.38466298]
["bitfinex","SOLUSD",1756693289667,3.66466298,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756693289871,0.69,199.54,199.46,3.66466298]
["bitfinex","SOLUSD",1756693290077,0.69,199.54,199.48,13.59559401]
["bitfinex","SOLUSD",1756693290284,3.66466298,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756693290584,4.35466298,199.49,199.45,41.16]
["bitfinex","SOLUSD",1756693290768,3.66466298,199.48,199.45,41.16]
["bitfinex","SOLUSD",1756693290974,3.66466298,199.49,199.45,41.16]
["bitfinex","SOLUSD",1756693291170,3.66466298,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1756693291393,3.66466298,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756693291692,26.0,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756693291693,3.66466298,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756693291896,0.69,199.56,199.48,13.59559401]
["bitfinex","SOLUSD",1756693291897,3.66466298,199.54,199.48,17.98025699]
["bitfinex","SOLUSD",1756693292069,3.66466298,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756693292273,3.66466298,199.6,199.49,13.59559401]
["bitfinex","SOLUSD",1756693292274,0.7,199.54,199.49,13.59559401]
["bitfinex","SOLUSD",1756693292465,3.66466298,199.53,199.49,13.59559401]
["bitfinex","SOLUSD",1756693292665,13.595594,199.59,199.5,44.80466298]
["bitfinex","SOLUSD",1756693292962,3.66466298,199.57,199.51,17.26025699]
["bitfinex","SOLUSD",1756693293164,13.595594,199.59,199.53,13.59559401]
["bitfinex","SOLUSD",1756693293374,8.72835058,199.7,199.48,26.0]
["bitfinex","SOLUSD",1756693293375,0.7,199.65,199.56,13.59559401]
["bitfinex","SOLUSD",1756693293587,3.66466298,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756693293794,0.7,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1756693293997,3.66466298,199.56,199.53,13.59559401]
["bitfinex","SOLUSD",1756693294202,3.66466298,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756693294368,0.7,199.6,199.53,18.60734479]
["bitfinex","SOLUSD",1756693294568,3.66466298,199.59,199.54,3.66466298]
["bitfinex","SOLUSD",1756693294871,3.66466298,199.59,199.53,18.60734479]
["bitfinex","SOLUSD",1756693295083,3.66466298,199.58,199.53,59.76734479]
["bitfinex","SOLUSD",1756693295582,3.66466298,199.6,199.54,4.37466298]
["bitfinex","SOLUSD",1756693296166,26.0,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1756693296480,3.66466298,199.6,199.55,13.59559401]
["bitfinex","SOLUSD",1756693296669,3.66466298,199.58,199.55,13.59559401]
["bitfinex","SOLUSD",1756693296863,3.66466298,199.58,199.54,54.71559401]
["bitfinex","SOLUSD",1756693297170,3.66466298,199.59,199.54,54.71559401]
["bitfinex","SOLUSD",1756693297377,26.0,199.63,199.55,3.66466298]
["bitfinex","SOLUSD",1756693297574,26.0,199.63,199.56,5.01102425]
["bitfinex","SOLUSD",1756693297776,26.0,199.63,199.56,8.67568723]
["bitfinex","SOLUSD",1756693297996,3.66466298,199.61,199.56,18.60661826]
["bitfinex","SOLUSD",1756693298292,3.66466298,199.59,199.55,18.60678846]
["bitfinex","SOLUSD",1756693298505,26.0,199.63,199.55,13.59559401]
["bitfinex","SOLUSD",1756693298506,3.66466298,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756693298703,3.66466298,199.57,199.54,18.60698654]
["bitfinex","SOLUSD",1756693299009,3.66466298,199.56,199.49,0.71]
["bitfinex","SOLUSD",1756693299307,3.66466298,199.56,199.48,13.59559401]
["bitfinex","SOLUSD",1756693299308,3.66466298,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756693299497,3.66466298,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1756693299498,3.66466298,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1756693299789,3.66466298,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756693300301,3.66466298,199.5,199.46,18.63912698]
["bitfinex","SOLUSD",1756693300873,3.66466298,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756693301399,3.66466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693301572,3.66466298,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756693301773,29.66466298,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756693301987,0.7,199.53,199.46,0.03]
["bitfinex","SOLUSD",1756693301988,3.66466298,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756693302301,3.66466298,199.5,199.46,13.62559401]
["bitfinex","SOLUSD",1756693302496,4.36466298,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756693303481,0.7,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756693303689,3.66466298,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756693303887,4.36466298,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756693304205,3.66466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693304511,4.36466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693305927,3.66466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693306389,4.36466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693306902,3.66466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693307219,4.36466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693307573,3.66466298,199.48,199.46,0.03]
["bitfinex","SOLUSD",1756693307780,0.7,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756693307992,3.66466298,199.5,199.46,0.03]
["bitfinex","SOLUSD",1756693308199,3.66466298,199.51,199.46,13.62559401]
["bitfinex","SOLUSD",1756693308401,3.66466298,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756693309103,15.065913,199.57,199.5,17.26025699]
["bitfinex","SOLUSD",1756693309306,0.7,199.56,199.5,17.26025699]
["bitfinex","SOLUSD",1756693309483,3.66466298,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1756693309788,3.66466298,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1756693309992,3.66466298,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1756693310187,3.66466298,199.57,199.52,17.26025699]
["bitfinex","SOLUSD",1756693310390,3.66466298,199.59,199.54,13.59559401]
["bitfinex","SOLUSD",1756693310797,3.66466298,199.59,199.53,3.66466298]
["bitfinex","SOLUSD",1756693310798,3.66466298,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756693310988,3.66466298,199.57,199.52,44.60466298]
["bitfinex","SOLUSD",1756693310989,0.06,199.6,199.56,17.26025699]
["bitfinex","SOLUSD",1756693311196,0.06,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756693311599,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693312205,3.72466298,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693312398,4.42466298,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693312579,3.72466298,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693312785,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693313601,0.06,199.6,199.59,18.60586506]
["bitfinex","SOLUSD",1756693314397,4.42466298,199.6,199.51,0.71]
["bitfinex","SOLUSD",1756693314595,3.66466298,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756693314914,3.66466298,199.58,199.53,14.30559401]
["bitfinex","SOLUSD",1756693315094,3.66466298,199.58,199.53,17.97025699]
["bitfinex","SOLUSD",1756693315496,3.66466298,199.58,199.55,13.59559401]
["bitfinex","SOLUSD",1756693315914,0.06,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756693316105,0.06,199.6,199.57,14.30559401]
["bitfinex","SOLUSD",1756693316412,0.06,199.6,199.57,17.97025699]
["bitfinex","SOLUSD",1756693316815,0.06,199.6,199.57,14.30559401]
["bitfinex","SOLUSD",1756693317000,0.06,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756693317326,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693317509,0.06,199.6,199.59,18.60586506]
["bitfinex","SOLUSD",1756693318489,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693319608,0.06,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756693319609,3.72466298,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756693319812,3.72466298,199.6,199.58,5.01048038]
["bitfinex","SOLUSD",1756693320200,3.72466298,199.6,199.56,18.60642736]
["bitfinex","SOLUSD",1756693320398,3.72466298,199.6,199.56,54.49559401]
["bitfinex","SOLUSD",1756693320613,0.06,199.6,199.56,58.87025699]
["bitfinex","SOLUSD",1756693320813,0.06,199.6,199.59,3.66466298]
["bitfinex","SOLUSD",1756693321218,0.06,199.6,199.59,54.49559401]
["bitfinex","SOLUSD",1756693321391,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693321592,0.06,199.6,199.59,18.60586506]
["bitfinex","SOLUSD",1756693322008,0.06,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693322247,0.75,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693322418,4.41466298,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693322733,0.06,199.6,199.59,22.92052804]
["bitfinex","SOLUSD",1756693322890,1e-08,199.6,199.59,22.92052804]
["bitfinex","SOLUSD",1756693323292,13.655594,199.72,199.6,13.59559401]
["bitfinex","SOLUSD",1756693323512,3.66466298,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756693323814,0.75,199.72,199.67,13.59559401]
["bitfinex","SOLUSD",1756693323991,3.66466298,199.69,199.65,13.59559401]
["bitfinex","SOLUSD",1756693324200,3.66466298,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756693324393,4.35466298,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756693325298,3.66466298,199.7,199.66,54.47559401]
["bitfinex","SOLUSD",1756693325494,3.66466298,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756693325691,3.66466298,199.68,199.64,40.88]
["bitfinex","SOLUSD",1756693325923,3.66466298,199.66,199.62,54.47559401]
["bitfinex","SOLUSD",1756693326104,5.86212269,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756693326419,0.69,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1756693326625,0.69,199.66,199.62,54.45559401]
["bitfinex","SOLUSD",1756693326919,6.55212269,199.66,199.62,54.45559401]
["bitfinex","SOLUSD",1756693327520,5.86212269,199.63,199.55,0.65]
["bitfinex","SOLUSD",1756693327817,5.86212269,199.6,199.56,45.97102425]
["bitfinex","SOLUSD",1756693328034,5.86212269,199.57,199.53,18.60731816]
["bitfinex","SOLUSD",1756693328193,5.86212269,199.54,199.47,5.0132852]
["bitfinex","SOLUSD",1756693328396,5.86212269,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1756693328617,6.55212269,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1756693329002,5.86212269,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756693329215,0.69,199.54,199.48,14.24559401]
["bitfinex","SOLUSD",1756693329424,5.86212269,199.54,199.48,20.1077167]
["bitfinex","SOLUSD",1756693329618,5.86212269,199.51,199.49,41.02]
["bitfinex","SOLUSD",1756693329934,6.55212269,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756693330093,5.86212269,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756693330597,5.86212269,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756693331292,0.69,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756693331513,30.48517463,199.69,199.5,13.59559401]
["bitfinex","SOLUSD",1756693331514,6.55212269,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756693331704,0.69,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756693331912,6.55212269,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756693332318,0.69,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756693332718,6.55212269,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756693333222,6.55212269,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756693333419,5.86212269,199.48,199.46,59.5990077]
["bitfinex","SOLUSD",1756693333609,5.86212269,199.49,199.46,59.5990077]
["bitfinex","SOLUSD",1756693333803,6.55212269,199.49,199.46,59.5990077]
["bitfinex","SOLUSD",1756693334120,5.86212269,199.49,199.46,59.5990077]
["bitfinex","SOLUSD",1756693334707,0.69,199.53,199.46,59.5990077]
["bitfinex","SOLUSD",1756693334920,0.69,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756693335120,5.86212269,199.53,199.51,13.59559401]
["bitfinex","SOLUSD",1756693335325,0.69,199.55,199.51,19.4577167]
["bitfinex","SOLUSD",1756693335624,5.86212269,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1756693336496,5.86212269,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1756693336692,5.86212269,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756693337018,5.86212269,199.57,199.54,13.59559401]
["bitfinex","SOLUSD",1756693337514,5.86212269,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756693337720,5.86212269,199.58,199.54,18.60697533]
["bitfinex","SOLUSD",1756693338026,5.86212269,199.59,199.54,18.60697533]
["bitfinex","SOLUSD",1756693338221,5.86212269,199.6,199.55,6.51212269]
["bitfinex","SOLUSD",1756693338526,5.86212269,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1756693338898,5.86212269,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756693339112,0.06,199.62,199.57,13.59559401]
["bitfinex","SOLUSD",1756693339421,6.55212269,199.61,199.58,40.92]
["bitfinex","SOLUSD",1756693339604,5.86212269,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756693339799,5.86212269,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1756693340122,5.86212269,199.6,199.57,40.96]
["bitfinex","SOLUSD",1756693340430,6.55212269,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756693340720,6.55212269,199.59,199.56,13.59559401]
["bitfinex","SOLUSD",1756693340919,5.86212269,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756693341339,5.86212269,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756693341509,5.86212269,199.57,199.54,40.96]
["bitfinex","SOLUSD",1756693341708,5.86212269,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1756693342432,5.86212269,199.61,199.56,14.24559401]
["bitfinex","SOLUSD",1756693342602,5.92212269,199.62,199.57,40.94]
["bitfinex","SOLUSD",1756693343434,0.06,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1756693343620,0.06,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756693343811,0.06,199.62,199.6,54.51559401]
["bitfinex","SOLUSD",1756693344802,0.06,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756693345836,0.06,199.62,199.61,18.60536305]
["bitfinex","SOLUSD",1756693346429,0.06,199.62,199.61,19.25536305]
["bitfinex","SOLUSD",1756693347012,0.06,199.62,199.61,18.60536305]
["bitfinex","SOLUSD",1756693347222,0.06,199.62,199.61,19.25536305]
["bitfinex","SOLUSD",1756693347431,0.06,199.62,199.61,18.60536305]
["bitfinex","SOLUSD",1756693348732,0.06,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756693348934,6.61212269,199.62,199.61,13.59559401]
["bitfinex","SOLUSD",1756693349216,0.06,199.62,199.61,54.43559401]
["bitfinex","SOLUSD",1756693349935,0.06,199.62,199.61,59.44536305]
["bitfinex","SOLUSD",1756693350113,0.06,199.62,199.61,65.95748574]
["bitfinex","SOLUSD",1756693350304,0.06,199.62,199.61,60.09536305]
["bitfinex","SOLUSD",1756693350910,0.06,199.62,199.61,59.44536305]
["bitfinex","SOLUSD",1756693351112,0.06,199.62,199.61,60.9477167]
["bitfinex","SOLUSD",1756693351630,0.06,199.62,199.61,65.95748574]
["bitfinex","SOLUSD",1756693352334,0.06,199.62,199.61,25.11748574]
["bitfinex","SOLUSD",1756693352536,0.06,199.62,199.61,65.95748574]
["bitfinex","SOLUSD",1756693353734,0.06,199.62,199.61,60.09536305]
["bitfinex","SOLUSD",1756693354127,0.06,199.62,199.61,92.09536305]
["bitfinex","SOLUSD",1756693354328,0.06,199.62,199.61,51.25536305]
["bitfinex","SOLUSD",1756693354524,0.06,199.62,199.61,97.30748574]
["bitfinex","SOLUSD",1756693355542,0.06,199.62,199.61,97.97748574]
["bitfinex","SOLUSD",1756693357639,0.06,199.64,199.62,13.59559401]
["bitfinex","SOLUSD",1756693357841,0.06,199.64,199.63,54.43559401]
["bitfinex","SOLUSD",1756693358924,0.06,199.64,199.63,59.44486115]
["bitfinex","SOLUSD",1756693360625,0.06,199.64,199.63,18.60486115]
["bitfinex","SOLUSD",1756693360955,0.77,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693361252,0.77,199.64,199.63,59.44486115]
["bitfinex","SOLUSD",1756693361636,0.06,199.64,199.63,59.44486115]
["bitfinex","SOLUSD",1756693363853,0.06,199.64,199.63,65.30698384]
["bitfinex","SOLUSD",1756693364055,0.06,199.64,199.63,63.10776085]
["bitfinex","SOLUSD",1756693365241,0.06,199.64,199.63,22.26776085]
["bitfinex","SOLUSD",1756693365455,4.4328997,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693366148,0.77,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693366455,4.4328997,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693367132,3.7228997,199.64,199.63,18.60486115]
["bitfinex","SOLUSD",1756693367524,0.06,199.64,199.63,18.60486115]
["bitfinex","SOLUSD",1756693368167,0.06,199.64,199.63,22.26776085]
["bitfinex","SOLUSD",1756693369142,0.06,199.64,199.63,18.60486115]
["bitfinex","SOLUSD",1756693369337,0.06,199.64,199.63,59.42486115]
["bitfinex","SOLUSD",1756693369541,0.06,199.64,199.63,54.41559401]
["bitfinex","SOLUSD",1756693370052,0.06,199.64,199.63,59.42486115]
["bitfinex","SOLUSD",1756693371246,0.06,199.64,199.63,63.08776085]
["bitfinex","SOLUSD",1756693371452,0.06,199.64,199.63,59.42486115]
["bitfinex","SOLUSD",1756693371658,0.06,199.64,199.63,63.08776085]
["bitfinex","SOLUSD",1756693372047,0.06,199.64,199.63,95.08776085]
["bitfinex","SOLUSD",1756693372963,0.06,199.64,199.63,91.42486115]
["bitfinex","SOLUSD",1756693374446,0.06,199.64,199.63,95.08776085]
["bitfinex","SOLUSD",1756693375262,0.77,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1756693375442,0.77,199.72,199.7,5.00751126]
["bitfinex","SOLUSD",1756693375649,0.77,199.72,199.71,40.82]
["bitfinex","SOLUSD",1756693376471,0.06,199.72,199.71,54.41559401]
["bitfinex","SOLUSD",1756693377573,0.06,199.72,199.71,59.42285453]
["bitfinex","SOLUSD",1756693378266,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756693378472,0.77,199.72,199.71,54.41559401]
["bitfinex","SOLUSD",1756693378879,0.77,199.72,199.71,59.42285453]
["bitfinex","SOLUSD",1756693379064,0.77,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756693379268,0.77,199.72,199.71,54.41559401]
["bitfinex","SOLUSD",1756693379977,0.77,199.72,199.71,59.42285453]
["bitfinex","SOLUSD",1756693380186,0.06,199.72,199.71,59.42285453]
["bitfinex","SOLUSD",1756693382094,0.06,199.72,199.71,59.40285453]
["bitfinex","SOLUSD",1756693382792,1e-08,199.72,199.71,63.74575423]
["bitfinex","SOLUSD",1756693383866,1e-08,199.72,199.71,22.94575423]
["bitfinex","SOLUSD",1756693384161,1e-08,199.72,199.71,63.74575423]
["bitfinex","SOLUSD",1756693385083,1e-08,199.72,199.71,22.94575423]
["bitfinex","SOLUSD",1756693385282,1e-08,199.72,199.71,63.74575423]
["bitfinex","SOLUSD",1756693385681,1e-08,199.72,199.71,22.94575423]
["bitfinex","SOLUSD",1756693385884,1e-08,199.72,199.71,63.74575423]
["bitfinex","SOLUSD",1756693386495,1e-08,199.72,199.71,60.08285453]
["bitfinex","SOLUSD",1756693386672,1e-08,199.72,199.71,63.74575423]
["bitfinex","SOLUSD",1756693386870,1e-08,199.72,199.71,22.94575423]
["bitfinex","SOLUSD",1756693387089,1e-08,199.72,199.71,63.74575423]
["bitfinex","SOLUSD",1756693387786,1e-08,199.74,199.73,39.59559401]
["bitfinex","SOLUSD",1756693387977,1e-08,199.74,199.73,84.03849371]
["bitfinex","SOLUSD",1756693388168,1e-08,199.74,199.73,116.71849371]
["bitfinex","SOLUSD",1756693388491,1e-08,199.74,199.73,121.72525283]
["bitfinex","SOLUSD",1756693389065,1e-08,199.74,199.73,200.42525283]
["bitfinex","SOLUSD",1756693389892,1e-08,199.74,199.73,199.74525283]
["bitfinex","SOLUSD",1756693390298,1e-08,199.74,199.73,200.42525283]
["bitfinex","SOLUSD",1756693390771,1e-08,199.74,199.73,199.74525283]
["bitfinex","SOLUSD",1756693391092,1e-08,199.74,199.73,76.60235313]
["bitfinex","SOLUSD",1756693391296,1e-08,199.74,199.73,121.04525283]
["bitfinex","SOLUSD",1756693391492,1e-08,199.74,199.73,22.26525283]
["bitfinex","SOLUSD",1756693391677,0.71000001,199.74,199.73,18.60235313]
["bitfinex","SOLUSD",1756693391876,0.71000001,199.74,199.73,59.38235313]
["bitfinex","SOLUSD",1756693392311,0.71000001,199.74,199.73,54.37559401]
["bitfinex","SOLUSD",1756693392699,4.37289971,199.74,199.73,40.78]
["bitfinex","SOLUSD",1756693393012,4.37289971,199.74,199.69,5.00753577]
["bitfinex","SOLUSD",1756693393184,4.3728997,199.73,199.71,0.03]
["bitfinex","SOLUSD",1756693393376,3.6628997,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693393785,4.3728997,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693394580,9.37990951,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693395285,4.3728997,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693395593,9.37990951,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693395796,13.04280921,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693395976,6.57139815,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693396307,11.57840796,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693396999,6.57139815,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693397976,0.71,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693398176,6.57139815,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693398696,11.57840796,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693398903,37.57840796,199.72,199.71,0.03]
["bitfinex","SOLUSD",1756693399087,37.7227963,199.7,199.69,0.03]
["bitfinex","SOLUSD",1756693399403,37.7227963,199.7,199.62,0.03]
["bitfinex","SOLUSD",1756693399578,5.86139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693399778,5.86139815,199.68,199.62,0.03]
["bitfinex","SOLUSD",1756693400091,6.57139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693400899,0.71,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693401198,5.86139815,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756693401404,5.86139815,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756693402086,5.86139815,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756693402408,5.86139815,199.66,199.63,14.27559401]
["bitfinex","SOLUSD",1756693402990,5.86139815,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756693403301,6.57139815,199.66,199.63,13.59559401]
["bitfinex","SOLUSD",1756693403509,5.86139815,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693404002,6.57139815,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693404378,5.86139815,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693404578,6.57139815,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693405200,0.71,199.64,199.63,13.59559401]
["bitfinex","SOLUSD",1756693405520,6.57139815,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756693405804,5.86139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693405978,6.57139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693407801,0.71,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693407996,5.86139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693408198,6.57139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693410504,32.57139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693412505,26.71,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693412807,32.57139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693413506,26.71,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693413708,32.57139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693413906,31.86139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693414097,5.86139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693414986,26.7,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756693415194,5.86139815,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693416108,3.66540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693416311,26.0,199.66,199.62,0.03]
["bitfinex","SOLUSD",1756693416690,0.7,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756693417416,26.0,199.66,199.62,0.03]
["bitfinex","SOLUSD",1756693417588,26.0,199.66,199.62,13.62559401]
["bitfinex","SOLUSD",1756693417911,0.7,199.65,199.62,13.62559401]
["bitfinex","SOLUSD",1756693418208,26.0,199.66,199.62,13.62559401]
["bitfinex","SOLUSD",1756693418403,26.7,199.66,199.62,13.62559401]
["bitfinex","SOLUSD",1756693418817,0.7,199.65,199.62,13.62559401]
["bitfinex","SOLUSD",1756693419116,0.7,199.64,199.62,13.62559401]
["bitfinex","SOLUSD",1756693419306,26.0,199.66,199.62,13.62559401]
["bitfinex","SOLUSD",1756693419489,0.7,199.65,199.62,18.63504937]
["bitfinex","SOLUSD",1756693421393,26.0,199.66,199.62,18.63504937]
["bitfinex","SOLUSD",1756693421594,26.7,199.66,199.62,18.63504937]
["bitfinex","SOLUSD",1756693421907,26.0,199.66,199.63,0.71]
["bitfinex","SOLUSD",1756693422111,26.0,199.66,199.62,18.63504937]
["bitfinex","SOLUSD",1756693422403,0.7,199.65,199.62,18.63504937]
["bitfinex","SOLUSD",1756693422593,26.0,199.66,199.62,18.63504937]
["bitfinex","SOLUSD",1756693422794,26.7,199.66,199.62,18.63504937]
["bitfinex","SOLUSD",1756693423018,26.7,199.66,199.62,19.34504937]
["bitfinex","SOLUSD",1756693423511,0.7,199.65,199.62,18.63504937]
["bitfinex","SOLUSD",1756693423716,0.7,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756693424023,3.66540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693424517,4.36540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693425415,30.36540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693425606,13.04007398,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693425911,0.7,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693426112,4.36540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693426499,50.11467056,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693427016,45.10540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693427332,50.11467056,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693427515,9.37467056,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693427685,30.36540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693427891,71.10540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693428096,30.36540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693428312,71.10540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693430703,76.11467056,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693431011,71.10540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693431906,4.36540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693432219,71.10540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693433618,71.08540342,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693434895,79.76007398,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756693435301,26.0,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693435523,70.38540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693435706,71.08540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693436099,81.13663546,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693436302,35.40686642,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693436501,71.08540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693436912,76.09517246,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693437603,79.76057588,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693437930,70.38540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693438514,3.66540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693438703,70.38540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693439027,71.08540342,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693439228,74.3813169,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693440410,33.6613169,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693440622,74.3613169,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693440821,79.37108594,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693441216,83.03648936,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693441525,81.37957194,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693442230,76.39971122,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693442417,59.04497536,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693442820,51.71416852,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693443011,55.37957194,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693443417,59.04497536,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693448523,59.02497536,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693452431,5.30439948,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693452622,49.6498029,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693452823,8.9698029,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693453021,49.6498029,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693453524,49.6498029,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693453525,54.65957194,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693453738,55.31957194,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693454114,49.6498029,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693454331,5.30439948,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693454622,49.6498029,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693454822,42.688486,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693455031,46.35388942,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693456538,31.67388942,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693456740,31.77362999,199.61,199.6,0.7]
["bitfinex","SOLUSD",1756693456923,31.77362999,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693457237,35.06763874,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693457439,40.07740778,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756693458640,20.0,199.6,199.58,0.03]
["bitfinex","SOLUSD",1756693458827,26.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756693459026,73.61941217,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756693459219,76.28840217,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756693459857,75.62840217,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756693460026,76.28840217,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756693460227,81.29917533,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756693460745,81.29917533,199.57,199.5,0.67]
["bitfinex","SOLUSD",1756693461047,3.66540342,199.55,199.5,0.67]
["bitfinex","SOLUSD",1756693461247,44.32540342,199.55,199.5,0.67]
["bitfinex","SOLUSD",1756693461430,44.98540342,199.55,199.48,19.27858782]
["bitfinex","SOLUSD",1756693461824,49.99667878,199.55,199.48,19.27858782]
["bitfinex","SOLUSD",1756693462147,49.99667878,199.55,199.49,0.67]
["bitfinex","SOLUSD",1756693462544,8.67667878,199.55,199.51,0.67]
["bitfinex","SOLUSD",1756693462752,49.31667878,199.55,199.51,0.67]
["bitfinex","SOLUSD",1756693463147,49.97667878,199.55,199.48,0.67]
["bitfinex","SOLUSD",1756693463327,26.0,199.52,199.45,0.67]
["bitfinex","SOLUSD",1756693463524,3.66540342,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693464052,17.26099742,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693465049,13.595594,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693465240,17.26099742,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693466137,13.595594,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693466337,17.26099742,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693466930,17.26099742,199.46,199.43,5.68422332]
["bitfinex","SOLUSD",1756693467132,13.595594,199.46,199.44,0.67]
["bitfinex","SOLUSD",1756693467336,17.26099742,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756693467550,17.26099742,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756693468155,17.26099742,199.46,199.41,0.67]
["bitfinex","SOLUSD",1756693468337,57.90099742,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756693468542,3.66540342,199.44,199.43,14.26559401]
["bitfinex","SOLUSD",1756693469050,3.66540342,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756693469653,17.96099742,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756693470957,17.96099742,199.44,199.43,19.30988473]
["bitfinex","SOLUSD",1756693471527,17.96099742,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756693471956,17.96099742,199.44,199.3,112.38431258]
["bitfinex","SOLUSD",1756693471957,26.0,199.4,199.3,0.67]
["bitfinex","SOLUSD",1756693472268,3.66540342,199.32,199.31,0.68]
["bitfinex","SOLUSD",1756693472637,3.66540342,199.32,199.29,0.68]
["bitfinex","SOLUSD",1756693472963,3.66540342,199.33,199.3,0.68]
["bitfinex","SOLUSD",1756693473134,3.66540342,199.33,199.32,18.612652]
["bitfinex","SOLUSD",1756693473347,3.66540342,199.33,199.32,19.292652]
["bitfinex","SOLUSD",1756693473638,15.08106,199.33,199.32,18.292652]
["bitfinex","SOLUSD",1756693473850,20.0,199.48,199.32,18.292652]
["bitfinex","SOLUSD",1756693473851,3.66540342,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756693474048,3.66540342,199.39,199.34,0.68]
["bitfinex","SOLUSD",1756693474261,3.66540342,199.35,199.25,15.077271]
["bitfinex","SOLUSD",1756693474440,66.62,199.34,199.26,0.68]
["bitfinex","SOLUSD",1756693474761,3.66540342,199.32,199.26,0.68]
["bitfinex","SOLUSD",1756693474933,26.0,199.29,199.19,0.68]
["bitfinex","SOLUSD",1756693475134,20.0,199.34,199.16,0.68]
["bitfinex","SOLUSD",1756693475135,3.66540342,199.2,199.16,0.68]
["bitfinex","SOLUSD",1756693475333,3.66540342,199.18,199.13,0.68]
["bitfinex","SOLUSD",1756693475656,26.67,199.23,199.14,0.68]
["bitfinex","SOLUSD",1756693475834,3.66540342,199.18,199.14,0.68]
["bitfinex","SOLUSD",1756693476154,30.5986111,199.23,199.12,8.68750064]
["bitfinex","SOLUSD",1756693476155,3.66540342,199.2,199.15,4.34540342]
["bitfinex","SOLUSD",1756693476367,15.091682,199.17,199.16,0.68]
["bitfinex","SOLUSD",1756693476733,15.19461675,199.17,199.16,0.68]
["bitfinex","SOLUSD",1756693476960,15.19461675,199.17,199.16,4.34540342]
["bitfinex","SOLUSD",1756693477135,15.19461675,199.17,199.16,19.29668258]
["bitfinex","SOLUSD",1756693477136,0.10293475,199.17,199.16,19.29668258]
["bitfinex","SOLUSD",1756693478258,0.10293475,199.17,199.16,22.962086]
["bitfinex","SOLUSD",1756693479260,1e-08,199.17,199.16,22.962086]
["bitfinex","SOLUSD",1756693479435,1e-08,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756693479634,1e-08,199.18,199.17,17.94099743]
["bitfinex","SOLUSD",1756693480262,0.10251855,199.21,199.17,17.94099743]
["bitfinex","SOLUSD",1756693480563,0.10251855,199.21,199.2,17.26099743]
["bitfinex","SOLUSD",1756693480862,0.10251855,199.21,199.2,57.92099743]
["bitfinex","SOLUSD",1756693481048,0.10251855,199.21,199.2,58.60099743]
["bitfinex","SOLUSD",1756693481255,0.67,199.21,199.05,5.022097]
["bitfinex","SOLUSD",1756693481575,3.66540342,199.19,199.13,4.34540342]
["bitfinex","SOLUSD",1756693481871,3.66540342,199.15,199.08,0.68]
["bitfinex","SOLUSD",1756693482042,6.56282621,199.14,199.08,5.89282621]
["bitfinex","SOLUSD",1756693482639,15.096239,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1756693482834,15.766239,199.13,199.06,18.26218793]
["bitfinex","SOLUSD",1756693483134,15.096239,199.13,199.09,24.5112742]
["bitfinex","SOLUSD",1756693483340,15.096239,199.13,199.09,25.1912742]
["bitfinex","SOLUSD",1756693483559,5.02033348,199.19,199.11,19.48842022]
["bitfinex","SOLUSD",1756693483560,0.67,199.19,199.11,19.48842022]
["bitfinex","SOLUSD",1756693483735,5.89282621,199.17,199.11,19.48842022]
["bitfinex","SOLUSD",1756693483941,20.98678621,199.17,199.11,19.48842022]
["bitfinex","SOLUSD",1756693484240,0.67,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756693484435,5.89282621,199.18,199.12,19.48842022]
["bitfinex","SOLUSD",1756693484663,20.98602621,199.18,199.13,6.57282621]
["bitfinex","SOLUSD",1756693484870,20.98602621,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756693484871,20.98602621,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756693485162,5.89282621,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1756693486351,0.09434703,199.22,199.15,5.70134069]
["bitfinex","SOLUSD",1756693486660,5.89282621,199.19,199.15,5.70134069]
["bitfinex","SOLUSD",1756693487049,5.89282621,199.19,199.16,5.02095525]
["bitfinex","SOLUSD",1756693487844,5.89282621,199.19,199.13,0.68]
["bitfinex","SOLUSD",1756693488040,5.89282621,199.19,199.14,59.83718685]
["bitfinex","SOLUSD",1756693488569,5.89282621,199.19,199.14,60.51718685]
["bitfinex","SOLUSD",1756693488756,5.89282621,199.19,199.14,19.29718685]
["bitfinex","SOLUSD",1756693488966,15.761682,199.21,199.14,19.29718685]
["bitfinex","SOLUSD",1756693489272,5.89282621,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756693489652,5.89282621,199.19,199.17,12.59559401]
["bitfinex","SOLUSD",1756693489845,15.091682,199.21,199.18,0.68]
["bitfinex","SOLUSD",1756693490069,0.09434703,199.22,199.18,0.68]
["bitfinex","SOLUSD",1756693490261,0.09434703,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1756693490262,5.89282621,199.21,199.16,11.59391478]
["bitfinex","SOLUSD",1756693490453,5.89282621,199.21,199.17,41.2]
["bitfinex","SOLUSD",1756693490646,5.89282621,199.21,199.16,24.14663621]
["bitfinex","SOLUSD",1756693490843,5.89282621,199.2,199.17,41.2]
["bitfinex","SOLUSD",1756693491151,5.89282621,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1756693491560,5.89282621,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756693491758,6.65717324,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756693492575,21.74733624,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756693492880,0.09434703,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756693493055,0.09434703,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756693493253,0.09434703,199.22,199.21,18.61542233]
["bitfinex","SOLUSD",1756693493446,0.09434703,199.22,199.21,19.29542233]
["bitfinex","SOLUSD",1756693493648,0.09434703,199.22,199.21,25.18824854]
["bitfinex","SOLUSD",1756693493848,0.09434703,199.22,199.21,18.61542233]
["bitfinex","SOLUSD",1756693494050,0.76434703,199.22,199.14,5.991764]
["bitfinex","SOLUSD",1756693494267,31.89282621,199.19,199.14,5.991764]
["bitfinex","SOLUSD",1756693494565,0.67,199.18,199.13,5.89282621]
["bitfinex","SOLUSD",1756693494747,6.56282621,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756693494945,5.89282621,199.18,199.13,18.61738512]
["bitfinex","SOLUSD",1756693495172,6.56282621,199.18,199.13,18.61738512]
["bitfinex","SOLUSD",1756693495670,15.093201,199.17,199.13,18.61738512]
["bitfinex","SOLUSD",1756693495876,15.093201,199.17,199.13,19.29738512]
["bitfinex","SOLUSD",1756693496076,5.89282621,199.18,199.13,19.29738512]
["bitfinex","SOLUSD",1756693496256,15.093201,199.18,199.14,6.57282621]
["bitfinex","SOLUSD",1756693496582,15.093201,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1756693496870,0.09442524,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1756693497448,0.09442524,199.17,199.16,19.29668258]
["bitfinex","SOLUSD",1756693497649,0.09442524,199.17,199.16,25.18950879]
["bitfinex","SOLUSD",1756693499279,0.09442524,199.17,199.16,18.61668258]
["bitfinex","SOLUSD",1756693499476,0.09442524,199.17,199.16,66.66950879]
["bitfinex","SOLUSD",1756693499675,0.09442524,199.17,199.16,67.34950879]
["bitfinex","SOLUSD",1756693500060,0.09442524,199.17,199.16,61.45668258]
["bitfinex","SOLUSD",1756693500375,0.09755778,199.18,199.16,99.34950879]
["bitfinex","SOLUSD",1756693500577,0.10941675,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756693500881,0.10941675,199.19,199.18,19.48842022]
["bitfinex","SOLUSD",1756693501175,0.10963313,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756693501474,0.10963313,199.2,199.19,18.61592635]
["bitfinex","SOLUSD",1756693501868,0.10075568,199.21,199.19,25.18875256]
["bitfinex","SOLUSD",1756693502068,1e-08,199.21,199.2,20.15842022]
["bitfinex","SOLUSD",1756693502371,0.09904818,199.23,199.21,13.59559401]
["bitfinex","SOLUSD",1756693502681,0.71,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756693502852,6.60282621,199.22,199.17,19.48842022]
["bitfinex","SOLUSD",1756693503059,0.09904818,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756693503272,0.09904818,199.23,199.19,19.48842022]
["bitfinex","SOLUSD",1756693503469,0.80904818,199.23,199.19,19.48842022]
["bitfinex","SOLUSD",1756693503664,0.09904818,199.23,199.21,13.59559401]
["bitfinex","SOLUSD",1756693503856,0.09904818,199.23,199.22,19.48842022]
["bitfinex","SOLUSD",1756693504464,0.09904818,199.23,199.15,26.0]
["bitfinex","SOLUSD",1756693504465,73.25840464,199.23,199.11,5.0521141]
["bitfinex","SOLUSD",1756693504671,26.0,199.2,199.11,0.03]
["bitfinex","SOLUSD",1756693504901,5.89282621,199.15,199.11,0.03]
["bitfinex","SOLUSD",1756693505058,5.89282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693505578,6.60282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693506195,32.60282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693506400,5.89282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693506898,15.807758,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756693507078,15.097758,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756693507280,20.99058421,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756693507485,5.89282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693507882,6.60282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693508998,0.71,199.15,199.11,0.03]
["bitfinex","SOLUSD",1756693509200,6.60282621,199.15,199.11,0.03]
["bitfinex","SOLUSD",1756693509401,5.89282621,199.15,199.11,0.03]
["bitfinex","SOLUSD",1756693509608,5.89282621,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756693510003,0.71,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756693510292,5.89282621,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756693510503,5.89282621,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756693510820,5.89282621,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756693510976,5.89282621,199.15,199.11,0.03]
["bitfinex","SOLUSD",1756693511171,5.89282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693511577,6.60282621,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693511784,6.60282621,199.12,198.9,5.02765208]
["bitfinex","SOLUSD",1756693511785,26.0,199.09,198.9,5.02765208]
["bitfinex","SOLUSD",1756693511979,5.89282621,199.03,198.97,5.89282621]
["bitfinex","SOLUSD",1756693512183,5.89282621,199.02,198.97,5.89282621]
["bitfinex","SOLUSD",1756693512505,5.89282621,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1756693513005,5.89282621,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756693513199,0.71,199.09,199.01,13.59559401]
["bitfinex","SOLUSD",1756693513397,5.89282621,199.02,198.93,26.67]
["bitfinex","SOLUSD",1756693513699,26.0,199.11,199.0,13.59559401]
["bitfinex","SOLUSD",1756693513700,5.89282621,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756693513902,5.89282621,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1756693514281,5.89282621,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756693515786,0.71,199.05,199.02,13.59559401]
["bitfinex","SOLUSD",1756693515975,5.89282621,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756693516178,5.89282621,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756693516403,26.0,198.99,198.89,5.69779719]
["bitfinex","SOLUSD",1756693516593,0.71,198.98,198.9,13.59559401]
["bitfinex","SOLUSD",1756693516798,0.71,198.98,198.89,5.69779719]
["bitfinex","SOLUSD",1756693516983,0.71,198.98,198.9,13.59559401]
["bitfinex","SOLUSD",1756693517434,0.71,198.98,198.92,13.59559401]
["bitfinex","SOLUSD",1756693517706,5.89282621,198.96,198.92,13.59559401]
["bitfinex","SOLUSD",1756693517914,0.71,198.98,198.89,1e-08]
["bitfinex","SOLUSD",1756693517915,5.89282621,198.95,198.89,1e-08]
["bitfinex","SOLUSD",1756693518118,5.89282621,198.91,198.89,1e-08]
["bitfinex","SOLUSD",1756693518411,5.89282621,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756693518596,0.71,198.93,198.89,1e-08]
["bitfinex","SOLUSD",1756693518795,5.89282621,198.9,198.88,4.52813011]
["bitfinex","SOLUSD",1756693519111,5.89282621,198.9,198.86,5.028432]
["bitfinex","SOLUSD",1756693519283,5.89282621,198.88,198.85,18.62450169]
["bitfinex","SOLUSD",1756693519477,5.89282621,198.89,198.85,18.62450169]
["bitfinex","SOLUSD",1756693519701,5.89282621,198.88,198.85,18.62450169]
["bitfinex","SOLUSD",1756693520080,6.60282621,198.88,198.85,18.62450169]
["bitfinex","SOLUSD",1756693520293,5.89282621,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756693520706,26.0,198.84,198.73,0.67]
["bitfinex","SOLUSD",1756693521006,0.71,198.83,198.73,0.67]
["bitfinex","SOLUSD",1756693521217,5.89282621,198.78,198.77,71.03060054]
["bitfinex","SOLUSD",1756693521398,0.71,198.81,198.77,65.99966026]
["bitfinex","SOLUSD",1756693521607,0.71,198.83,198.77,71.03052966]
["bitfinex","SOLUSD",1756693521820,5.89282621,198.8,198.77,65.99966026]
["bitfinex","SOLUSD",1756693522118,5.89282621,198.8,198.77,71.03055317]
["bitfinex","SOLUSD",1756693522457,20.0,198.91,198.79,5.89282621]
["bitfinex","SOLUSD",1756693522458,0.71,198.91,198.79,5.89282621]
["bitfinex","SOLUSD",1756693522608,0.71,198.91,198.8,14.26559401]
["bitfinex","SOLUSD",1756693522609,5.89282621,198.88,198.8,14.26559401]
["bitfinex","SOLUSD",1756693522811,5.89282621,198.86,198.8,0.67]
["bitfinex","SOLUSD",1756693523498,5.89282621,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756693523694,5.89282621,198.86,198.82,14.26559401]
["bitfinex","SOLUSD",1756693524130,0.71,198.91,198.84,13.59559401]
["bitfinex","SOLUSD",1756693524323,5.89282621,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1756693524632,0.71,198.91,198.84,14.26559401]
["bitfinex","SOLUSD",1756693524798,5.89282621,198.88,198.85,0.67]
["bitfinex","SOLUSD",1756693524997,3.3333149,198.94,198.86,0.67]
["bitfinex","SOLUSD",1756693524998,5.89282621,198.9,198.86,0.67]
["bitfinex","SOLUSD",1756693525214,5.89282621,198.91,198.88,13.59559401]
["bitfinex","SOLUSD",1756693525729,3.33266465,198.97,198.89,5.69790487]
["bitfinex","SOLUSD",1756693525909,5.89282621,198.92,198.89,5.69790487]
["bitfinex","SOLUSD",1756693526445,5.89282621,198.9,198.81,12.57434477]
["bitfinex","SOLUSD",1756693526728,5.89282621,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756693527032,5.89282621,198.96,198.82,13.59559401]
["bitfinex","SOLUSD",1756693527033,26.0,198.93,198.82,13.59559401]
["bitfinex","SOLUSD",1756693527203,5.89282621,198.88,198.86,0.03]
["bitfinex","SOLUSD",1756693527523,5.89282621,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756693527703,31.02702128,198.93,198.86,0.03]
["bitfinex","SOLUSD",1756693528022,5.89282621,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756693528526,5.89282621,198.88,198.86,13.62559401]
["bitfinex","SOLUSD",1756693528750,5.89282621,198.87,198.86,13.62559401]
["bitfinex","SOLUSD",1756693529130,5.89282621,198.88,198.86,13.62559401]
["bitfinex","SOLUSD",1756693529649,5.89282621,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756693530727,26.71,198.93,198.86,0.03]
["bitfinex","SOLUSD",1756693530923,5.89282621,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756693531321,6.60282621,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756693531721,32.60282621,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756693531917,37.63123672,198.87,198.77,71.0305267]
["bitfinex","SOLUSD",1756693532117,5.89282621,198.78,198.77,65.99966026]
["bitfinex","SOLUSD",1756693532951,6.59282621,198.78,198.77,65.99966026]
["bitfinex","SOLUSD",1756693533624,0.7,198.78,198.77,65.99966026]
["bitfinex","SOLUSD",1756693533840,0.7,198.81,198.77,65.99966026]
["bitfinex","SOLUSD",1756693534157,5.89282621,198.79,198.77,65.99966026]
["bitfinex","SOLUSD",1756693534325,6.59282621,198.78,198.77,65.99966026]
["bitfinex","SOLUSD",1756693534828,6.59282621,198.78,198.77,34.40313791]
["bitfinex","SOLUSD",1756693534829,32.48565242,198.78,198.77,34.40313791]
["bitfinex","SOLUSD",1756693535026,26.0,198.74,198.7,22.749359]
["bitfinex","SOLUSD",1756693535233,31.89282621,198.71,198.7,22.749359]
["bitfinex","SOLUSD",1756693535430,6.51282621,198.71,198.7,22.749359]
["bitfinex","SOLUSD",1756693535636,20.0,198.81,198.7,22.749359]
["bitfinex","SOLUSD",1756693535952,0.62,198.76,198.7,22.749359]
["bitfinex","SOLUSD",1756693536342,3.41648142,198.75,198.54,5.89282621]
["bitfinex","SOLUSD",1756693536659,5.89282621,198.64,198.58,0.67]
["bitfinex","SOLUSD",1756693536960,2.63070344,198.65,198.58,0.67]
["bitfinex","SOLUSD",1756693537159,0.36070344,198.65,198.58,26.67]
["bitfinex","SOLUSD",1756693537330,1e-08,198.71,198.7,26.0]
["bitfinex","SOLUSD",1756693537535,0.09998388,198.73,198.7,26.0]
["bitfinex","SOLUSD",1756693537536,1e-08,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756693537739,1e-08,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756693537944,1e-08,198.76,198.73,35.00448923]
["bitfinex","SOLUSD",1756693538160,1e-08,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756693538557,1e-08,198.76,198.75,19.48842022]
["bitfinex","SOLUSD",1756693538741,1e-08,198.77,198.76,13.59559401]
["bitfinex","SOLUSD",1756693538946,1e-08,198.77,198.76,19.48842022]
["bitfinex","SOLUSD",1756693539140,1e-08,198.77,198.76,67.84842022]
["bitfinex","SOLUSD",1756693539451,1e-08,198.77,198.76,48.36]
["bitfinex","SOLUSD",1756693539759,6.59282622,198.77,198.72,48.34]
["bitfinex","SOLUSD",1756693539999,5.89282621,198.75,198.69,5.89282621]
["bitfinex","SOLUSD",1756693540188,5.89282621,198.75,198.65,5.89282621]
["bitfinex","SOLUSD",1756693540189,5.89282621,198.71,198.65,5.89282621]
["bitfinex","SOLUSD",1756693540341,5.89282621,198.71,198.64,5.89282621]
["bitfinex","SOLUSD",1756693540665,5.89282621,198.69,198.62,5.89282621]
["bitfinex","SOLUSD",1756693540871,5.89282621,198.67,198.61,5.89282621]
["bitfinex","SOLUSD",1756693541159,5.89282621,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1756693541367,5.89282621,198.68,198.62,19.48842022]
["bitfinex","SOLUSD",1756693541562,0.7,198.74,198.65,5.89282621]
["bitfinex","SOLUSD",1756693541866,1e-08,198.77,198.69,19.48842022]
["bitfinex","SOLUSD",1756693542170,1e-08,198.77,198.68,5.03321924]
["bitfinex","SOLUSD",1756693542171,8.81086963,198.76,198.71,13.59559401]
["bitfinex","SOLUSD",1756693542335,8.81086963,198.76,198.69,13.59559401]
["bitfinex","SOLUSD",1756693542536,8.81086963,198.7,198.52,20.0]
["bitfinex","SOLUSD",1756693542739,8.81086963,198.68,198.61,8.81086963]
["bitfinex","SOLUSD",1756693542940,8.81086963,198.67,198.61,57.39086963]
["bitfinex","SOLUSD",1756693543161,8.81086963,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756693543357,9.51086963,198.66,198.63,48.56]
["bitfinex","SOLUSD",1756693543770,0.7,198.66,198.63,48.56]
["bitfinex","SOLUSD",1756693543972,8.81086963,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756693544179,8.81086963,198.65,198.62,48.5]
["bitfinex","SOLUSD",1756693544349,8.81086963,198.66,198.62,48.5]
["bitfinex","SOLUSD",1756693544678,0.7,198.65,198.6,48.46]
["bitfinex","SOLUSD",1756693544971,0.7,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756693545174,26.0,198.7,198.61,13.59559401]
["bitfinex","SOLUSD",1756693545175,9.51086963,198.64,198.61,48.44]
["bitfinex","SOLUSD",1756693545546,8.81086963,198.63,198.57,18.6315951]
["bitfinex","SOLUSD",1756693545762,8.81086963,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756693546047,8.81086963,198.6,198.46,5.03879875]
["bitfinex","SOLUSD",1756693546372,8.81086963,198.54,198.47,48.42]
["bitfinex","SOLUSD",1756693546552,8.81086963,198.54,198.46,5.03879875]
["bitfinex","SOLUSD",1756693546752,8.81086963,198.53,198.47,48.4]
["bitfinex","SOLUSD",1756693546953,8.81086963,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1756693547262,0.7,198.53,198.46,54.17086963]
["bitfinex","SOLUSD",1756693547467,0.7,198.53,198.45,8.81086963]
["bitfinex","SOLUSD",1756693547671,8.81086963,198.51,198.46,48.38]
["bitfinex","SOLUSD",1756693547853,8.81086963,198.5,198.46,5.03858455]
["bitfinex","SOLUSD",1756693548156,0.7,198.55,198.47,13.59559401]
["bitfinex","SOLUSD",1756693548357,8.81086963,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1756693548554,8.81086963,198.5,198.47,61.93559401]
["bitfinex","SOLUSD",1756693548864,8.81086963,198.52,198.47,61.91559401]
["bitfinex","SOLUSD",1756693549060,8.81086963,198.51,198.48,48.32]
["bitfinex","SOLUSD",1756693549272,0.7,198.5,198.44,13.59559401]
["bitfinex","SOLUSD",1756693549476,8.81086963,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1756693549662,8.81086963,198.49,198.43,32.0]
["bitfinex","SOLUSD",1756693549860,9.51086963,198.48,198.44,48.26]
["bitfinex","SOLUSD",1756693550048,0.7,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756693550252,0.7,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756693550453,0.7,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756693550652,5.03752391,198.52,198.14,0.67]
["bitfinex","SOLUSD",1756693550653,37.62173926,198.45,198.14,0.67]
["bitfinex","SOLUSD",1756693550906,46.0,198.35,198.13,0.67]
["bitfinex","SOLUSD",1756693551194,0.7,198.34,198.14,3.38]
["bitfinex","SOLUSD",1756693551384,0.7,198.33,198.15,0.67]
["bitfinex","SOLUSD",1756693551578,8.81086963,198.23,198.16,27.9]
["bitfinex","SOLUSD",1756693551781,8.81086963,198.21,198.15,47.66]
["bitfinex","SOLUSD",1756693551993,0.7,198.22,198.12,17.66606097]
["bitfinex","SOLUSD",1756693552291,0.7,198.22,198.12,5.04744599]
["bitfinex","SOLUSD",1756693552497,26.0,198.31,198.13,49.1]
["bitfinex","SOLUSD",1756693552660,0.7,198.26,198.16,8.81086963]
["bitfinex","SOLUSD",1756693552859,8.81086963,198.2,198.13,0.67]
["bitfinex","SOLUSD",1756693553070,8.81086963,198.18,198.13,49.08]
["bitfinex","SOLUSD",1756693553289,0.7,198.18,198.11,0.3373]
["bitfinex","SOLUSD",1756693553489,8.81086963,198.21,198.11,5.38492822]
["bitfinex","SOLUSD",1756693553697,0.7,198.23,198.13,8.81086963]
["bitfinex","SOLUSD",1756693553883,0.7,198.28,198.16,13.85729675]
["bitfinex","SOLUSD",1756693554086,0.7,198.28,198.17,63.75559401]
["bitfinex","SOLUSD",1756693554275,0.7,198.31,198.19,13.59559401]
["bitfinex","SOLUSD",1756693554588,8.81086963,198.25,198.2,50.14]
["bitfinex","SOLUSD",1756693554808,8.81086963,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1756693555022,8.81086963,198.3,198.22,13.59559401]
["bitfinex","SOLUSD",1756693555305,8.81086963,198.29,198.22,8.81086963]
["bitfinex","SOLUSD",1756693555462,0.7,198.31,198.25,8.81086963]
["bitfinex","SOLUSD",1756693555665,4.96439506,198.47,198.21,0.67]
["bitfinex","SOLUSD",1756693555666,0.7,198.38,198.28,13.59559401]
["bitfinex","SOLUSD",1756693555885,8.81086963,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756693556101,8.81086963,198.34,198.27,22.40646364]
["bitfinex","SOLUSD",1756693556264,8.81086963,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1756693556465,0.7,198.33,198.25,13.59559401]
["bitfinex","SOLUSD",1756693556688,0.10051092,198.31,198.28,8.81086963]
["bitfinex","SOLUSD",1756693557005,0.10051092,198.31,198.25,13.59559401]
["bitfinex","SOLUSD",1756693557171,0.10051092,198.31,198.26,50.12]
["bitfinex","SOLUSD",1756693557567,0.10051092,198.31,198.22,13.59559401]
["bitfinex","SOLUSD",1756693557796,8.81086963,198.23,198.11,1.0073]
["bitfinex","SOLUSD",1756693558088,8.81086963,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756693558295,9.51086963,198.23,198.16,72.68646364]
["bitfinex","SOLUSD",1756693558476,0.7,198.23,198.17,8.81086963]
["bitfinex","SOLUSD",1756693558798,8.81086963,198.23,198.14,0.67]
["bitfinex","SOLUSD",1756693559000,0.7,198.25,198.18,8.81086963]
["bitfinex","SOLUSD",1756693559199,0.7,198.25,198.19,8.81086963]
["bitfinex","SOLUSD",1756693559391,0.7,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1756693559584,9.51086963,198.25,198.2,50.22]
["bitfinex","SOLUSD",1756693559899,9.51086963,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1756693560408,0.7,198.24,198.19,8.81086963]
["bitfinex","SOLUSD",1756693560712,8.81086963,198.26,198.19,8.81086963]
["bitfinex","SOLUSD",1756693560916,0.7,198.27,198.2,22.40646364]
["bitfinex","SOLUSD",1756693561201,0.10051092,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1756693561404,0.10051092,198.31,198.27,8.81086963]
["bitfinex","SOLUSD",1756693561710,8.91138055,198.31,198.27,50.1]
["bitfinex","SOLUSD",1756693562015,0.10051092,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1756693562182,0.10051092,198.31,198.26,13.85460033]
["bitfinex","SOLUSD",1756693562376,0.10051092,198.31,198.27,58.83086963]
["bitfinex","SOLUSD",1756693562598,0.10051092,198.31,198.29,8.81086963]
["bitfinex","SOLUSD",1756693562795,0.10051092,198.31,198.3,8.81086963]
["bitfinex","SOLUSD",1756693563016,0.10051092,198.31,198.3,58.81086963]
["bitfinex","SOLUSD",1756693563171,0.09180502,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1756693563374,0.09180502,198.32,198.31,96.23559401]
["bitfinex","SOLUSD",1756693563602,0.10939848,198.33,198.31,105.04646364]
["bitfinex","SOLUSD",1756693563773,1e-08,198.38,198.33,13.59559401]
["bitfinex","SOLUSD",1756693563976,1e-08,198.4,198.37,8.81086963]
["bitfinex","SOLUSD",1756693564210,1e-08,198.4,198.39,22.40646364]
["bitfinex","SOLUSD",1756693564513,1e-08,198.4,198.39,49.94]
["bitfinex","SOLUSD",1756693564806,0.7,198.56,198.44,13.59559401]
["bitfinex","SOLUSD",1756693565099,0.7,198.6,198.44,13.59559401]
["bitfinex","SOLUSD",1756693565410,0.7,198.6,198.55,8.81086963]
["bitfinex","SOLUSD",1756693565574,0.7,198.6,198.55,50.0]
["bitfinex","SOLUSD",1756693565774,8.81086963,198.62,198.56,8.81086963]
["bitfinex","SOLUSD",1756693565971,0.7,198.64,198.57,5.03600745]
["bitfinex","SOLUSD",1756693566195,2.62664477,198.69,198.6,8.81086963]
["bitfinex","SOLUSD",1756693566412,0.7,198.73,198.64,8.81086963]
["bitfinex","SOLUSD",1756693566594,0.7,198.73,198.62,13.59559401]
["bitfinex","SOLUSD",1756693566794,8.81086963,198.7,198.64,45.59559401]
["bitfinex","SOLUSD",1756693567115,8.81086963,198.72,198.66,8.81086963]
["bitfinex","SOLUSD",1756693567326,0.7,198.73,198.66,58.75086963]
["bitfinex","SOLUSD",1756693567547,26.0,198.77,198.64,32.0]
["bitfinex","SOLUSD",1756693567811,8.81086963,198.66,198.58,13.59559401]
["bitfinex","SOLUSD",1756693568132,0.7,198.65,198.54,49.96]
["bitfinex","SOLUSD",1756693568289,0.7,198.64,198.53,5.03702211]
["bitfinex","SOLUSD",1756693568606,0.7,198.63,198.54,13.59559401]
["bitfinex","SOLUSD",1756693568801,8.81086963,198.55,198.52,49.96]
["bitfinex","SOLUSD",1756693568990,8.81086963,198.53,198.52,49.96]
["bitfinex","SOLUSD",1756693569190,8.81086963,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1756693569394,8.81086963,198.52,198.48,49.96]
["bitfinex","SOLUSD",1756693569723,8.81086963,198.49,198.41,49.94]
["bitfinex","SOLUSD",1756693570018,8.81086963,198.51,198.45,8.81086963]
["bitfinex","SOLUSD",1756693570191,8.81086963,198.5,198.44,22.40646364]
["bitfinex","SOLUSD",1756693570390,8.81086963,198.5,198.44,13.59559401]
["bitfinex","SOLUSD",1756693570592,0.7,198.56,198.47,8.81086963]
["bitfinex","SOLUSD",1756693570792,8.81086963,198.55,198.45,14.21559401]
["bitfinex","SOLUSD",1756693571102,0.7,198.59,198.54,8.81086963]
["bitfinex","SOLUSD",1756693571306,8.81086963,198.6,198.54,8.81086963]
["bitfinex","SOLUSD",1756693571526,0.7,198.66,198.58,8.81086963]
["bitfinex","SOLUSD",1756693571722,0.7,198.7,198.62,8.81086963]
["bitfinex","SOLUSD",1756693572029,0.7,198.7,198.59,63.43559401]
["bitfinex","SOLUSD",1756693572030,8.81086963,198.71,198.65,13.84484899]
["bitfinex","SOLUSD",1756693572237,8.81086963,198.72,198.66,8.81086963]
["bitfinex","SOLUSD",1756693572419,8.81086963,198.68,198.63,17.62053636]
["bitfinex","SOLUSD",1756693572592,8.81086963,198.71,198.65,8.81086963]
["bitfinex","SOLUSD",1756693572794,8.81086963,198.71,198.64,13.59559401]
["bitfinex","SOLUSD",1756693573013,8.81086963,198.71,198.65,8.81086963]
["bitfinex","SOLUSD",1756693573513,8.81086963,198.69,198.63,54.79432079]
["bitfinex","SOLUSD",1756693573697,8.81086963,198.67,198.63,5.03432079]
["bitfinex","SOLUSD",1756693573893,8.81086963,198.64,198.55,8.81086963]
["bitfinex","SOLUSD",1756693574127,12.67151974,198.62,198.56,13.59559401]
["bitfinex","SOLUSD",1756693574425,12.67151974,198.62,198.55,49.76]
["bitfinex","SOLUSD",1756693574628,0.7,198.64,198.54,5.0367684]
["bitfinex","SOLUSD",1756693574803,12.67151974,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1756693574999,12.67151974,198.61,198.56,12.67151974]
["bitfinex","SOLUSD",1756693575207,12.67151974,198.62,198.56,12.67151974]
["bitfinex","SOLUSD",1756693575934,12.67151974,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1756693576139,12.67151974,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1756693576346,13.37151974,198.59,198.54,18.6321095]
["bitfinex","SOLUSD",1756693576532,12.67151974,198.59,198.54,18.6321095]
["bitfinex","SOLUSD",1756693576839,0.09145636,198.57,198.55,0.62]
["bitfinex","SOLUSD",1756693577140,0.09145636,198.57,198.56,63.17559401]
["bitfinex","SOLUSD",1756693577326,0.09737861,198.64,198.57,13.59559401]
["bitfinex","SOLUSD",1756693577537,0.09737861,198.64,198.57,14.21559401]
["bitfinex","SOLUSD",1756693577825,0.7,198.77,198.61,13.59559401]
["bitfinex","SOLUSD",1756693578027,5.08887654,198.86,198.61,13.59559401]
["bitfinex","SOLUSD",1756693578028,12.67151974,198.8,198.74,12.67151974]
["bitfinex","SOLUSD",1756693578441,0.7,198.83,198.75,26.26711375]
["bitfinex","SOLUSD",1756693578742,0.7,198.83,198.73,67.21183515]
["bitfinex","SOLUSD",1756693578743,0.76,198.86,198.77,12.67151974]
["bitfinex","SOLUSD",1756693578925,0.76,198.86,198.73,67.83183515]
["bitfinex","SOLUSD",1756693578926,12.67151974,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1756693579102,12.67151974,198.79,198.74,12.67151974]
["bitfinex","SOLUSD",1756693579295,12.67151974,198.8,198.74,13.59559401]
["bitfinex","SOLUSD",1756693579503,12.67151974,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756693579851,0.7,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1756693579852,12.67151974,198.8,198.74,26.26711375]
["bitfinex","SOLUSD",1756693579995,12.67151974,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1756693580193,12.67151974,198.81,198.76,17.70271313]
["bitfinex","SOLUSD",1756693580434,0.06,198.86,198.76,17.70271313]
["bitfinex","SOLUSD",1756693580435,12.67151974,198.84,198.78,12.67151974]
["bitfinex","SOLUSD",1756693580639,12.67151974,198.84,198.79,12.67151974]
["bitfinex","SOLUSD",1756693580811,12.67151974,198.82,198.78,49.46]
["bitfinex","SOLUSD",1756693580999,12.67151974,198.79,198.75,49.44]
["bitfinex","SOLUSD",1756693581202,12.67151974,198.78,198.75,49.44]
["bitfinex","SOLUSD",1756693581445,12.67151974,198.78,198.74,5.03150146]
["bitfinex","SOLUSD",1756693581615,12.67151974,198.79,198.74,5.03150146]
["bitfinex","SOLUSD",1756693581802,12.67151974,198.79,198.74,17.7030212]
["bitfinex","SOLUSD",1756693582123,0.7,198.85,198.77,13.59559401]
["bitfinex","SOLUSD",1756693582321,0.7,198.85,198.77,26.26711375]
["bitfinex","SOLUSD",1756693582528,12.67151974,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756693582906,12.67151974,198.84,198.79,62.93559401]
["bitfinex","SOLUSD",1756693583132,12.67151974,198.82,198.76,17.60917688]
["bitfinex","SOLUSD",1756693583306,12.67151974,198.82,198.78,49.3]
["bitfinex","SOLUSD",1756693583702,12.67151974,198.82,198.77,13.59559401]
["bitfinex","SOLUSD",1756693583919,0.7,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756693584204,12.67151974,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1756693584613,12.67151974,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1756693584814,12.67151974,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756693585101,12.67151974,198.8,198.69,0.62]
["bitfinex","SOLUSD",1756693585306,12.67151974,198.77,198.7,18.62830664]
["bitfinex","SOLUSD",1756693585515,12.67151974,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756693585711,0.7,198.8,198.72,62.73559401]
["bitfinex","SOLUSD",1756693585712,12.67151974,198.79,198.72,62.73559401]
["bitfinex","SOLUSD",1756693585904,12.67151974,198.78,198.72,75.40711375]
["bitfinex","SOLUSD",1756693586103,12.67151974,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1756693586319,12.67151974,198.81,198.73,17.61183515]
["bitfinex","SOLUSD",1756693586516,12.67151974,198.79,198.74,62.69559401]
["bitfinex","SOLUSD",1756693586727,12.67151974,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1756693586919,13.37151974,198.77,198.72,49.06]
["bitfinex","SOLUSD",1756693587117,12.67151974,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756693587324,13.37151974,198.76,198.72,62.65559401]
["bitfinex","SOLUSD",1756693587943,13.37151974,198.8,198.72,49.06]
["bitfinex","SOLUSD",1756693588130,13.37151974,198.8,198.75,13.59559401]
["bitfinex","SOLUSD",1756693588536,13.37151974,198.8,198.74,12.67151974]
["bitfinex","SOLUSD",1756693588848,13.37151974,198.8,198.74,48.96]
["bitfinex","SOLUSD",1756693589016,13.37151974,198.8,198.74,75.18711375]
["bitfinex","SOLUSD",1756693589337,13.37151974,198.8,198.74,26.26711375]
["bitfinex","SOLUSD",1756693589529,0.7,198.8,198.75,48.88]
["bitfinex","SOLUSD",1756693589934,13.37151974,198.8,198.75,48.84]
["bitfinex","SOLUSD",1756693590244,13.37151974,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1756693590943,12.67151974,198.78,198.75,5.03141854]
["bitfinex","SOLUSD",1756693591253,12.67151974,198.76,198.7,13.59559401]
["bitfinex","SOLUSD",1756693591460,0.7,198.81,198.71,62.35559401]
["bitfinex","SOLUSD",1756693591612,0.06,198.82,198.71,62.35559401]
["bitfinex","SOLUSD",1756693591613,0.06,198.82,198.79,12.67151974]
["bitfinex","SOLUSD",1756693591814,0.06,198.82,198.8,26.26711375]
["bitfinex","SOLUSD",1756693592014,0.06,198.82,198.8,13.59559401]
["bitfinex","SOLUSD",1756693592345,0.06,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1756693592939,13.41151974,198.82,198.79,5.03025146]
["bitfinex","SOLUSD",1756693593347,12.67151974,198.8,198.71,12.58099651]
["bitfinex","SOLUSD",1756693593661,12.67151974,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1756693593865,12.67151974,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1756693594037,13.35151974,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1756693594237,0.68,198.75,198.7,17.70423237]
["bitfinex","SOLUSD",1756693594451,13.35151974,198.75,198.7,17.70423237]
["bitfinex","SOLUSD",1756693594934,12.67151974,198.76,198.7,30.28601395]
["bitfinex","SOLUSD",1756693595141,12.67151974,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1756693595142,12.67151974,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1756693595341,13.35151974,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1756693595957,9.49372031,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1756693596153,31.03025563,198.8,198.7,5.03271263]
["bitfinex","SOLUSD",1756693596484,8.81372031,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1756693596653,0.11027948,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1756693597150,0.11027948,198.71,198.7,27.44202695]
["bitfinex","SOLUSD",1756693597638,0.11027948,198.71,198.65,5.03397936]
["bitfinex","SOLUSD",1756693597842,0.11027948,198.71,198.66,70.80931432]
["bitfinex","SOLUSD",1756693598039,0.11027948,198.71,198.68,22.40931432]
["bitfinex","SOLUSD",1756693598343,0.11027948,198.71,198.7,18.62830664]
["bitfinex","SOLUSD",1756693598542,0.11027948,198.71,198.7,27.44202695]
["bitfinex","SOLUSD",1756693598945,0.11027948,198.71,198.7,18.62830664]
["bitfinex","SOLUSD",1756693599277,0.09989477,198.74,198.7,28.06202695]
["bitfinex","SOLUSD",1756693599482,0.09989477,198.74,198.73,22.40931432]
["bitfinex","SOLUSD",1756693600246,0.09989477,198.74,198.73,27.44126722]
["bitfinex","SOLUSD",1756693600856,0.09800645,198.75,198.74,13.59559401]
["bitfinex","SOLUSD",1756693601060,0.09800645,198.75,198.74,23.02931432]
["bitfinex","SOLUSD",1756693602077,0.09800645,198.75,198.74,22.40931432]
["bitfinex","SOLUSD",1756693602255,0.09800645,198.75,198.74,18.62729371]
["bitfinex","SOLUSD",1756693602575,0.09800645,198.75,198.74,66.72729371]
["bitfinex","SOLUSD",1756693603385,0.09800645,198.75,198.74,75.54101402]
["bitfinex","SOLUSD",1756693603588,1e-08,198.75,198.74,75.54101402]
["bitfinex","SOLUSD",1756693603790,0.06,198.86,198.74,101.31951256]
["bitfinex","SOLUSD",1756693604075,0.06,198.86,198.82,8.81372031]
["bitfinex","SOLUSD",1756693604283,0.06,198.86,198.83,53.10942211]
["bitfinex","SOLUSD",1756693604783,0.06,198.86,198.83,61.92314242]
["bitfinex","SOLUSD",1756693605572,0.06,198.86,198.83,61.84314242]
["bitfinex","SOLUSD",1756693605870,0.06,198.86,198.83,75.43873643]
["bitfinex","SOLUSD",1756693605871,1e-08,198.84,198.83,75.43873643]
["bitfinex","SOLUSD",1756693607148,1e-08,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1756693607345,0.68000001,198.84,198.83,52.88942211]
["bitfinex","SOLUSD",1756693607650,1e-08,198.84,198.83,52.88942211]
["bitfinex","SOLUSD",1756693607867,1e-08,198.84,198.83,75.29873643]
["bitfinex","SOLUSD",1756693608782,1e-08,198.84,198.83,13.59559401]
["bitfinex","SOLUSD",1756693609075,9.49372032,198.84,198.8,47.78]
["bitfinex","SOLUSD",1756693609259,9.49372031,198.83,198.81,47.76]
["bitfinex","SOLUSD",1756693609579,0.68,198.83,198.81,47.76]
["bitfinex","SOLUSD",1756693609952,8.81372032,198.84,198.81,47.76]
["bitfinex","SOLUSD",1756693609953,1e-08,198.84,198.81,47.76]
["bitfinex","SOLUSD",1756693610272,0.68000001,198.84,198.81,47.76]
["bitfinex","SOLUSD",1756693610476,1e-08,198.84,198.83,22.40931432]
["bitfinex","SOLUSD",1756693610991,1e-08,198.84,198.83,13.59559401]
["bitfinex","SOLUSD",1756693611154,1e-08,198.84,198.78,18.6262812]
["bitfinex","SOLUSD",1756693611353,1e-08,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756693611586,8.81372032,198.84,198.78,5.03068719]
["bitfinex","SOLUSD",1756693611786,8.81372032,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756693611787,8.81372031,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756693612079,8.81372031,198.81,198.73,5.0319529]
["bitfinex","SOLUSD",1756693612256,8.81372031,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1756693612451,0.68,198.76,198.73,42.52]
["bitfinex","SOLUSD",1756693612677,0.68,198.75,198.73,42.52]
["bitfinex","SOLUSD",1756693612892,1e-08,198.84,198.73,42.52]
["bitfinex","SOLUSD",1756693612893,0.68,198.79,198.73,42.52]
["bitfinex","SOLUSD",1756693613047,8.81372031,198.77,198.73,42.52]
["bitfinex","SOLUSD",1756693613250,9.49372031,198.77,198.73,42.52]
["bitfinex","SOLUSD",1756693613447,0.68,198.76,198.73,42.52]
["bitfinex","SOLUSD",1756693613677,9.49372031,198.76,198.73,42.52]
["bitfinex","SOLUSD",1756693614059,8.81372031,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756693614264,8.81372031,198.8,198.76,61.25559401]
["bitfinex","SOLUSD",1756693614478,8.81372031,198.81,198.77,17.60829098]
["bitfinex","SOLUSD",1756693614660,9.49372031,198.81,198.77,17.60829098]
["bitfinex","SOLUSD",1756693614993,8.81372031,198.78,198.74,52.6316997]
["bitfinex","SOLUSD",1756693615182,9.49372031,198.77,198.74,65.21094897]
["bitfinex","SOLUSD",1756693615365,1e-08,198.84,198.74,65.21094897]
["bitfinex","SOLUSD",1756693615366,0.68000001,198.84,198.76,8.81372031]
["bitfinex","SOLUSD",1756693615678,0.68000001,198.84,198.79,8.81372031]
["bitfinex","SOLUSD",1756693615855,0.68000001,198.84,198.8,47.56]
["bitfinex","SOLUSD",1756693616055,0.68000001,198.84,198.8,56.37372031]
["bitfinex","SOLUSD",1756693616582,1e-08,198.84,198.81,13.84364838]
["bitfinex","SOLUSD",1756693616762,0.09754357,198.82,198.81,27.43924239]
["bitfinex","SOLUSD",1756693617084,0.09754357,198.82,198.81,18.62552208]
["bitfinex","SOLUSD",1756693617282,0.09921481,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756693617482,1e-08,198.85,198.82,23.02931432]
["bitfinex","SOLUSD",1756693617662,1e-08,198.85,198.83,47.56]
["bitfinex","SOLUSD",1756693617863,1e-08,198.85,198.84,61.15559401]
["bitfinex","SOLUSD",1756693618465,1e-08,198.85,198.84,74.9984835]
["bitfinex","SOLUSD",1756693618674,1e-08,198.85,198.84,66.18476319]
["bitfinex","SOLUSD",1756693618964,1e-08,198.85,198.84,74.9984835]
["bitfinex","SOLUSD",1756693619679,1e-08,198.85,198.84,98.18476319]
["bitfinex","SOLUSD",1756693619881,1e-08,198.85,198.84,106.9984835]
["bitfinex","SOLUSD",1756693620460,1e-08,198.88,198.84,107.6184835]
["bitfinex","SOLUSD",1756693620672,8.81372032,198.88,198.85,47.4]
["bitfinex","SOLUSD",1756693620864,1e-08,198.88,198.86,22.40931432]
["bitfinex","SOLUSD",1756693621076,1e-08,198.88,198.87,8.81372031]
["bitfinex","SOLUSD",1756693621382,0.16385474,198.9,198.87,8.81372031]
["bitfinex","SOLUSD",1756693621589,0.2,198.97,198.92,8.81372031]
["bitfinex","SOLUSD",1756693621774,0.2,198.97,198.93,47.38]
["bitfinex","SOLUSD",1756693621973,0.2,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1756693621974,0.88,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1756693622168,0.67,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1756693622377,0.67,199.0,198.96,47.34]
["bitfinex","SOLUSD",1756693622561,9.48372031,198.99,198.97,47.34]
["bitfinex","SOLUSD",1756693622769,9.48372031,198.98,198.89,8.81372031]
["bitfinex","SOLUSD",1756693622970,8.81372031,198.95,198.9,13.59559401]
["bitfinex","SOLUSD",1756693623191,0.67,198.94,198.91,47.34]
["bitfinex","SOLUSD",1756693623491,0.67,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756693623791,134.4,199.02,198.9,13.59559401]
["bitfinex","SOLUSD",1756693623792,9.48372031,198.92,198.9,47.32]
["bitfinex","SOLUSD",1756693624162,26.0,198.99,198.9,47.32]
["bitfinex","SOLUSD",1756693624163,8.81372031,198.93,198.9,47.32]
["bitfinex","SOLUSD",1756693624364,0.67,198.92,198.9,47.32]
["bitfinex","SOLUSD",1756693624588,8.81372031,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1756693624990,0.67,198.98,198.91,17.59589763]
["bitfinex","SOLUSD",1756693625196,9.48372031,198.98,198.92,13.59559401]
["bitfinex","SOLUSD",1756693625366,9.48372031,198.98,198.91,17.59589763]
["bitfinex","SOLUSD",1756693625367,8.81372031,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1756693625571,9.48372031,198.99,198.96,47.2]
["bitfinex","SOLUSD",1756693625771,0.67,198.98,198.96,47.2]
["bitfinex","SOLUSD",1756693626097,8.81372031,199.0,198.96,47.2]
["bitfinex","SOLUSD",1756693626289,0.67,198.98,198.96,47.2]
["bitfinex","SOLUSD",1756693626793,8.81372031,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1756693626995,0.67,199.06,198.99,8.81372031]
["bitfinex","SOLUSD",1756693627167,0.67,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756693627366,0.67,199.1,199.03,47.12]
["bitfinex","SOLUSD",1756693627566,8.81372031,199.08,199.03,47.12]
["bitfinex","SOLUSD",1756693627768,0.67,199.08,199.03,55.93372031]
["bitfinex","SOLUSD",1756693628079,0.67,199.07,199.03,55.93372031]
["bitfinex","SOLUSD",1756693628282,0.67,199.06,199.03,47.06]
["bitfinex","SOLUSD",1756693628472,0.67,199.05,199.03,47.06]
["bitfinex","SOLUSD",1756693628672,0.67,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756693629492,9.48372031,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756693629794,0.67,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756693629974,0.67,199.09,199.04,17.58440513]
["bitfinex","SOLUSD",1756693630180,8.81372031,199.07,199.04,17.58440513]
["bitfinex","SOLUSD",1756693630379,9.48372031,199.08,199.04,17.58440513]
["bitfinex","SOLUSD",1756693630589,8.17861439,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1756693630897,8.81372031,199.05,199.03,46.9]
["bitfinex","SOLUSD",1756693631098,9.48372031,199.05,199.03,46.9]
["bitfinex","SOLUSD",1756693631270,8.81372031,199.06,199.03,46.9]
["bitfinex","SOLUSD",1756693631780,0.67,199.05,199.03,46.9]
["bitfinex","SOLUSD",1756693632389,8.81372031,199.06,199.03,46.9]
["bitfinex","SOLUSD",1756693632577,9.48372031,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1756693632775,8.81372031,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1756693632975,0.67,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756693633375,0.67,199.03,199.0,46.76]
["bitfinex","SOLUSD",1756693633590,26.0,199.08,199.0,46.72]
["bitfinex","SOLUSD",1756693633901,26.0,199.08,198.99,22.40931432]
["bitfinex","SOLUSD",1756693633902,0.67,199.06,198.95,17.59235987]
["bitfinex","SOLUSD",1756693634199,8.81372031,199.0,198.96,60.27559401]
["bitfinex","SOLUSD",1756693634498,0.67,199.0,198.96,60.27559401]
["bitfinex","SOLUSD",1756693634808,0.67,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1756693634974,26.0,199.06,198.98,22.40931432]
["bitfinex","SOLUSD",1756693635299,2.71020175,199.09,198.97,51.64588329]
["bitfinex","SOLUSD",1756693635300,8.81372031,199.0,198.97,51.64588329]
["bitfinex","SOLUSD",1756693635500,9.48372031,199.0,198.97,51.64588329]
["bitfinex","SOLUSD",1756693635675,0.67,199.05,198.97,51.64588329]
["bitfinex","SOLUSD",1756693635993,8.81372031,199.06,199.01,8.81372031]
["bitfinex","SOLUSD",1756693636214,9.48372031,199.06,199.01,46.62]
["bitfinex","SOLUSD",1756693636380,8.81372031,199.05,199.01,46.62]
["bitfinex","SOLUSD",1756693636574,8.81372031,199.05,199.03,22.40931432]
["bitfinex","SOLUSD",1756693636575,0.09731335,199.04,199.03,22.40931432]
["bitfinex","SOLUSD",1756693636778,0.09731335,199.04,199.03,27.4336825]
["bitfinex","SOLUSD",1756693637296,0.09171229,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1756693637606,0.09171229,199.06,199.05,8.81372031]
["bitfinex","SOLUSD",1756693637973,0.09171229,199.06,199.05,23.02931432]
["bitfinex","SOLUSD",1756693638375,0.09171229,199.06,199.05,22.40931432]
["bitfinex","SOLUSD",1756693638791,0.09171229,199.06,199.05,27.43317767]
["bitfinex","SOLUSD",1756693639501,0.10191757,199.07,198.83,25.1881484]
["bitfinex","SOLUSD",1756693639800,0.67,199.06,198.98,13.59559401]
["bitfinex","SOLUSD",1756693639988,0.67,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756693639989,8.81372031,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1756693640195,0.67,199.04,199.0,60.09559401]
["bitfinex","SOLUSD",1756693640506,0.67,199.03,198.96,13.59559401]
["bitfinex","SOLUSD",1756693640805,8.81372031,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1756693641110,8.81372031,199.04,198.99,17.58882354]
["bitfinex","SOLUSD",1756693641294,8.81372031,199.03,199.0,46.46]
["bitfinex","SOLUSD",1756693641602,9.48372031,199.02,198.99,51.46537815]
["bitfinex","SOLUSD",1756693642101,8.81372031,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756693642309,0.67,199.05,199.01,0.03]
["bitfinex","SOLUSD",1756693642476,0.06,199.06,199.01,0.03]
["bitfinex","SOLUSD",1756693642807,8.81372031,199.03,199.01,46.39]
["bitfinex","SOLUSD",1756693643100,0.67,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756693643479,9.48372031,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756693644097,9.48372031,199.02,198.94,46.3]
["bitfinex","SOLUSD",1756693644304,8.81372031,198.96,198.94,46.3]
["bitfinex","SOLUSD",1756693644895,9.48372031,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756693645201,8.81372031,198.96,198.91,46.28]
["bitfinex","SOLUSD",1756693645406,8.81372031,198.97,198.91,55.74372031]
["bitfinex","SOLUSD",1756693645700,0.67,199.0,198.91,55.74372031]
["bitfinex","SOLUSD",1756693645701,8.81372031,198.98,198.92,22.40931432]
["bitfinex","SOLUSD",1756693645884,0.67,199.03,198.94,8.81372031]
["bitfinex","SOLUSD",1756693646084,8.81372031,199.0,198.95,46.26]
["bitfinex","SOLUSD",1756693646391,8.81372031,198.96,198.93,46.26]
["bitfinex","SOLUSD",1756693646574,8.81372031,198.95,198.93,46.26]
["bitfinex","SOLUSD",1756693646884,8.81372031,198.96,198.92,51.26714659]
["bitfinex","SOLUSD",1756693647089,8.81372031,198.96,198.92,63.83501306]
["bitfinex","SOLUSD",1756693647294,8.81372031,198.97,198.92,72.64873337]
["bitfinex","SOLUSD",1756693647485,8.81372031,198.98,198.92,64.48501306]
["bitfinex","SOLUSD",1756693647680,8.81372031,198.97,198.92,64.48501306]
["bitfinex","SOLUSD",1756693648095,8.81372031,198.97,198.92,63.83501306]
["bitfinex","SOLUSD",1756693648408,8.81372031,198.97,198.93,46.18]
["bitfinex","SOLUSD",1756693648409,9.48372031,198.97,198.93,46.18]
["bitfinex","SOLUSD",1756693648616,8.81372031,198.97,198.93,46.18]
["bitfinex","SOLUSD",1756693648987,9.48372031,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1756693649186,8.81372031,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1756693649690,9.48372031,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1756693650522,9.48372031,198.95,198.93,51.0668355]
["bitfinex","SOLUSD",1756693650690,9.48372031,198.94,198.88,5.02815768]
["bitfinex","SOLUSD",1756693650885,0.67,198.99,198.9,5.02765208]
["bitfinex","SOLUSD",1756693651105,8.81372031,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1756693651486,8.81372031,198.94,198.9,17.59678229]
["bitfinex","SOLUSD",1756693651682,0.67,198.98,198.9,26.4105026]
["bitfinex","SOLUSD",1756693651896,8.81372031,198.96,198.91,23.05931432]
["bitfinex","SOLUSD",1756693652308,8.81372031,198.97,198.91,23.05931432]
["bitfinex","SOLUSD",1756693652511,0.7,199.01,198.91,23.05931432]
["bitfinex","SOLUSD",1756693652682,8.81372031,198.97,198.91,14.24559401]
["bitfinex","SOLUSD",1756693652888,8.81372031,198.98,198.93,17.59412858]
["bitfinex","SOLUSD",1756693653089,8.81372031,198.98,198.94,45.94]
["bitfinex","SOLUSD",1756693653317,0.7,199.05,198.95,23.05931432]
["bitfinex","SOLUSD",1756693653616,8.81372031,199.01,198.95,23.05931432]
["bitfinex","SOLUSD",1756693653815,8.81372031,199.02,198.97,8.81372031]
["bitfinex","SOLUSD",1756693654022,8.81372031,199.02,198.98,45.9]
["bitfinex","SOLUSD",1756693654910,8.81372031,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1756693655116,8.81372031,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1756693655323,8.81372031,199.04,199.0,17.58793969]
["bitfinex","SOLUSD",1756693655525,8.87372031,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756693655696,8.87372031,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1756693655894,0.06,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1756693656089,8.81372031,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756693656295,8.81372031,199.05,199.04,45.8]
["bitfinex","SOLUSD",1756693656612,0.0939897,199.05,199.04,45.8]
["bitfinex","SOLUSD",1756693657415,0.0939897,199.05,199.04,50.82411575]
["bitfinex","SOLUSD",1756693657920,0.0939897,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756693658094,9.60771001,199.05,199.04,50.80411575]
["bitfinex","SOLUSD",1756693658297,0.0939897,199.05,199.04,64.39970976]
["bitfinex","SOLUSD",1756693658619,0.0939897,199.05,199.04,65.04970976]
["bitfinex","SOLUSD",1756693658993,1e-08,199.05,199.04,65.04970976]
["bitfinex","SOLUSD",1756693659197,1e-08,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756693659414,1e-08,199.07,199.06,27.43292529]
["bitfinex","SOLUSD",1756693660093,1e-08,199.07,199.06,28.08292529]
["bitfinex","SOLUSD",1756693661007,1e-08,199.07,199.06,27.43292529]
["bitfinex","SOLUSD",1756693661923,1e-08,199.07,199.06,28.08292529]
["bitfinex","SOLUSD",1756693662619,1e-08,199.07,199.06,18.61920498]
["bitfinex","SOLUSD",1756693662810,1e-08,199.07,199.06,64.09920498]
["bitfinex","SOLUSD",1756693663013,1e-08,199.07,199.06,50.50361097]
["bitfinex","SOLUSD",1756693663213,9.51372032,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756693663416,1e-08,199.07,199.06,59.05559401]
["bitfinex","SOLUSD",1756693663728,1e-08,199.07,199.06,64.07920498]
["bitfinex","SOLUSD",1756693664425,9.51372032,199.07,199.06,45.46]
["bitfinex","SOLUSD",1756693664718,9.51372032,199.07,199.04,5.02399283]
["bitfinex","SOLUSD",1756693664926,0.7,199.06,199.05,45.42]
["bitfinex","SOLUSD",1756693665220,8.81372031,199.06,199.05,45.42]
["bitfinex","SOLUSD",1756693665606,9.51372031,199.06,199.03,5.02436772]
["bitfinex","SOLUSD",1756693665812,1e-08,199.07,199.02,45.38]
["bitfinex","SOLUSD",1756693665813,8.81372031,199.04,199.02,45.38]
["bitfinex","SOLUSD",1756693666027,9.51372031,199.03,199.02,45.38]
["bitfinex","SOLUSD",1756693666634,9.51372031,199.03,198.95,17.59222343]
["bitfinex","SOLUSD",1756693666918,8.81372031,198.98,198.96,45.34]
["bitfinex","SOLUSD",1756693667494,8.81372031,198.97,198.96,45.34]
["bitfinex","SOLUSD",1756693667697,9.51372031,198.97,198.96,45.36]
["bitfinex","SOLUSD",1756693667924,9.51372031,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1756693668099,9.51372031,198.96,198.94,45.32]
["bitfinex","SOLUSD",1756693668301,9.51372031,198.95,198.94,45.32]
["bitfinex","SOLUSD",1756693668836,8.81372031,198.95,198.94,45.32]
["bitfinex","SOLUSD",1756693669824,0.7,198.98,198.94,50.34664119]
["bitfinex","SOLUSD",1756693670029,8.81372031,198.95,198.94,50.34664119]
["bitfinex","SOLUSD",1756693670533,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756693670704,8.81372031,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756693670904,26.0,198.88,198.81,50.4898828]
["bitfinex","SOLUSD",1756693671215,34.81372031,198.88,198.81,45.46]
["bitfinex","SOLUSD",1756693671414,35.51372031,198.88,198.81,45.46]
["bitfinex","SOLUSD",1756693671720,9.51372031,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1756693671903,9.51372031,198.88,198.82,5.02964007]
["bitfinex","SOLUSD",1756693672103,35.51372031,198.88,198.82,5.02964007]
["bitfinex","SOLUSD",1756693673407,35.51372031,198.88,198.81,45.46]
["bitfinex","SOLUSD",1756693673603,35.51372031,198.88,198.82,5.02964981]
["bitfinex","SOLUSD",1756693673829,35.51372031,198.88,198.82,18.62524382]
["bitfinex","SOLUSD",1756693674831,8.81372031,198.88,198.83,14.31559401]
["bitfinex","SOLUSD",1756693675409,0.7,198.96,198.87,0.75]
["bitfinex","SOLUSD",1756693675912,8.81372031,198.88,198.87,0.75]
["bitfinex","SOLUSD",1756693676838,8.81372031,198.88,198.87,19.37400452]
["bitfinex","SOLUSD",1756693676839,8.91020182,198.88,198.87,19.37400452]
["bitfinex","SOLUSD",1756693677611,0.10265708,198.89,198.87,19.37400452]
["bitfinex","SOLUSD",1756693677832,0.09812764,198.9,198.88,14.31559401]
["bitfinex","SOLUSD",1756693678037,0.09812764,198.9,198.89,0.72]
["bitfinex","SOLUSD",1756693678452,1e-08,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756693678648,1e-08,198.91,198.9,58.75559401]
["bitfinex","SOLUSD",1756693678819,8.81372032,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756693679022,8.81372032,198.91,198.9,58.73559401]
["bitfinex","SOLUSD",1756693679640,1e-08,198.91,198.9,59.45559401]
["bitfinex","SOLUSD",1756693679845,8.81372032,198.91,198.9,64.48324609]
["bitfinex","SOLUSD",1756693680410,1e-08,198.91,198.9,64.48324609]
["bitfinex","SOLUSD",1756693680632,1e-08,198.93,198.9,105.2969664]
["bitfinex","SOLUSD",1756693680818,0.10601893,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756693681129,0.09376238,198.96,198.93,45.8]
["bitfinex","SOLUSD",1756693681551,0.09376238,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756693681713,8.90748269,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756693681918,8.90748269,198.96,198.95,18.62198254]
["bitfinex","SOLUSD",1756693682418,0.09376238,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1756693682639,8.90748269,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1756693682847,8.90748269,198.96,198.94,45.02]
["bitfinex","SOLUSD",1756693683054,8.81372031,198.95,198.94,45.02]
["bitfinex","SOLUSD",1756693683355,8.81372031,198.95,198.94,50.04646926]
["bitfinex","SOLUSD",1756693684051,5.90425899,198.95,198.94,50.04646926]
["bitfinex","SOLUSD",1756693684438,0.09376238,198.96,198.94,45.02]
["bitfinex","SOLUSD",1756693684650,0.09376238,198.96,198.94,5.02654511]
["bitfinex","SOLUSD",1756693685734,0.09376238,198.96,198.93,44.9]
["bitfinex","SOLUSD",1756693685735,0.09376238,198.96,198.93,5.0268513]
["bitfinex","SOLUSD",1756693685938,0.09376238,198.96,198.94,44.84]
["bitfinex","SOLUSD",1756693686161,6.57425899,198.95,198.94,44.84]
["bitfinex","SOLUSD",1756693686576,5.90425899,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1756693687162,5.90425899,198.95,198.94,18.6222352]
["bitfinex","SOLUSD",1756693687365,5.90425899,198.95,198.94,63.4222352]
["bitfinex","SOLUSD",1756693688768,0.09376238,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756693689066,5.99802137,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756693689836,5.99802137,198.96,198.94,49.82664119]
["bitfinex","SOLUSD",1756693690055,5.90425899,198.95,198.94,49.82664119]
["bitfinex","SOLUSD",1756693690662,5.90425899,198.95,198.94,49.68664119]
["bitfinex","SOLUSD",1756693690969,5.90425899,198.95,198.94,63.2822352]
["bitfinex","SOLUSD",1756693691342,26.0,198.92,198.86,5.02860556]
["bitfinex","SOLUSD",1756693691547,5.90425899,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756693691749,5.90425899,198.88,198.87,5.0583475]
["bitfinex","SOLUSD",1756693692044,5.90425899,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693692984,5.90425899,198.88,198.87,14.30559401]
["bitfinex","SOLUSD",1756693693371,5.90425899,198.88,198.87,13.62559401]
["bitfinex","SOLUSD",1756693694181,5.90425899,198.88,198.87,18.65400452]
["bitfinex","SOLUSD",1756693695779,5.90425899,198.88,198.87,63.73400452]
["bitfinex","SOLUSD",1756693695984,5.90425899,198.88,198.87,63.71400452]
["bitfinex","SOLUSD",1756693696750,0.09948923,198.88,198.87,63.71400452]
["bitfinex","SOLUSD",1756693696954,6.00374822,198.88,198.87,63.71400452]
["bitfinex","SOLUSD",1756693697547,6.00374822,198.88,198.87,64.39400452]
["bitfinex","SOLUSD",1756693699088,6.00374822,198.88,198.87,63.71400452]
["bitfinex","SOLUSD",1756693700995,6.00374822,198.88,198.87,95.71400452]
["bitfinex","SOLUSD",1756693702001,6.00374822,198.88,198.87,63.71400452]
["bitfinex","SOLUSD",1756693702702,6.00154381,198.89,198.87,64.39400452]
["bitfinex","SOLUSD",1756693702875,6.00154381,198.89,198.88,0.68]
["bitfinex","SOLUSD",1756693703067,6.00154381,198.89,198.87,63.71400452]
["bitfinex","SOLUSD",1756693703384,5.90425899,198.88,198.87,63.71400452]
["bitfinex","SOLUSD",1756693703578,4.90425899,198.88,198.87,64.39400452]
["bitfinex","SOLUSD",1756693704965,0.09728482,198.89,198.87,96.39400452]
["bitfinex","SOLUSD",1756693705165,1e-08,198.89,198.88,0.68]
["bitfinex","SOLUSD",1756693705865,1e-08,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756693706162,1e-08,198.9,198.89,58.79559401]
["bitfinex","SOLUSD",1756693706978,1e-08,198.9,198.89,63.82349888]
["bitfinex","SOLUSD",1756693707774,1e-08,198.91,198.89,63.82349888]
["bitfinex","SOLUSD",1756693707975,1e-08,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1756693708182,1e-08,198.91,198.9,58.03559401]
["bitfinex","SOLUSD",1756693708383,0.07461789,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1756693708577,0.07461789,198.95,198.92,44.5]
["bitfinex","SOLUSD",1756693708987,0.07461789,198.95,198.93,18.62248789]
["bitfinex","SOLUSD",1756693709191,0.07461789,198.95,198.94,58.05559401]
["bitfinex","SOLUSD",1756693709377,5.97887688,198.95,198.94,58.05559401]
["bitfinex","SOLUSD",1756693709765,0.07461789,198.95,198.94,58.05559401]
["bitfinex","SOLUSD",1756693709977,1e-08,198.95,198.94,64.639853]
["bitfinex","SOLUSD",1756693710198,0.06,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1756693710199,1e-08,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756693710400,1e-08,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756693710877,0.06,199.06,198.97,13.59559401]
["bitfinex","SOLUSD",1756693710878,0.06,199.06,198.97,31.86618554]
["bitfinex","SOLUSD",1756693711083,0.06,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1756693711409,5.90425899,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756693711704,5.90425899,199.03,199.02,44.4]
["bitfinex","SOLUSD",1756693712125,0.06,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1756693712271,5.96425899,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756693712604,0.06,199.06,199.05,14.28559401]
["bitfinex","SOLUSD",1756693712898,0.06,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1756693713498,1e-08,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1756693713877,1e-08,199.06,199.05,51.30945736]
["bitfinex","SOLUSD",1756693714895,1e-08,199.08,199.05,57.21371635]
["bitfinex","SOLUSD",1756693715107,1e-08,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756693715475,1e-08,199.08,199.07,58.50559401]
["bitfinex","SOLUSD",1756693715682,0.06,199.11,199.07,64.409853]
["bitfinex","SOLUSD",1756693715878,0.06,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756693716103,0.06,199.11,199.1,57.79559401]
["bitfinex","SOLUSD",1756693716412,0.06,199.13,199.1,58.48559401]
["bitfinex","SOLUSD",1756693716629,0.06,199.13,199.11,14.28559401]
["bitfinex","SOLUSD",1756693716777,0.1101427,199.12,199.11,19.30794346]
["bitfinex","SOLUSD",1756693716978,0.16513363,199.13,199.11,63.48794346]
["bitfinex","SOLUSD",1756693717203,0.16513363,199.13,199.12,0.69]
["bitfinex","SOLUSD",1756693718399,0.1078831,199.14,199.12,0.69]
["bitfinex","SOLUSD",1756693718400,0.10421257,199.15,199.12,6.59425899]
["bitfinex","SOLUSD",1756693718586,1e-08,199.15,199.14,19.499853]
["bitfinex","SOLUSD",1756693718793,1e-08,199.15,199.14,18.61718685]
["bitfinex","SOLUSD",1756693718996,1e-08,199.15,199.14,19.30718685]
["bitfinex","SOLUSD",1756693720884,1e-08,199.15,199.14,63.32718685]
["bitfinex","SOLUSD",1756693721085,1e-08,199.15,199.14,95.32718685]
["bitfinex","SOLUSD",1756693721786,1e-08,199.16,199.14,95.32718685]
["bitfinex","SOLUSD",1756693721983,1e-08,199.16,199.15,14.28559401]
["bitfinex","SOLUSD",1756693722686,1e-08,199.16,199.15,57.51559401]
["bitfinex","SOLUSD",1756693722898,1e-08,199.16,199.15,62.5369347]
["bitfinex","SOLUSD",1756693723608,1e-08,199.16,199.15,62.4969347]
["bitfinex","SOLUSD",1756693725720,1e-08,199.16,199.15,18.6169347]
["bitfinex","SOLUSD",1756693725900,1e-08,199.16,199.15,62.3969347]
["bitfinex","SOLUSD",1756693727297,1e-08,199.16,199.15,63.0869347]
["bitfinex","SOLUSD",1756693728742,1e-08,199.16,199.15,62.3969347]
["bitfinex","SOLUSD",1756693728935,1e-08,199.16,199.15,63.0869347]
["bitfinex","SOLUSD",1756693729451,1e-08,199.17,199.15,63.0869347]
["bitfinex","SOLUSD",1756693729636,1e-08,199.17,199.16,14.28559401]
["bitfinex","SOLUSD",1756693730428,0.09960067,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756693730632,1e-08,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756693730851,1e-08,199.21,199.2,43.62]
["bitfinex","SOLUSD",1756693731061,1e-08,199.21,199.2,57.21559401]
["bitfinex","SOLUSD",1756693731346,1e-08,199.21,199.2,57.90559401]
["bitfinex","SOLUSD",1756693731530,1e-08,199.21,199.2,62.23567433]
["bitfinex","SOLUSD",1756693731859,1e-08,199.21,199.2,62.92567433]
["bitfinex","SOLUSD",1756693733049,1e-08,199.21,199.2,19.30567433]
["bitfinex","SOLUSD",1756693733251,1e-08,199.21,199.2,94.92567433]
["bitfinex","SOLUSD",1756693733549,1e-08,199.21,199.2,50.61567433]
["bitfinex","SOLUSD",1756693733754,1e-08,199.21,199.2,94.23567433]
["bitfinex","SOLUSD",1756693734134,1e-08,199.21,199.2,94.92567433]
["bitfinex","SOLUSD",1756693734336,1e-08,199.21,199.2,94.23567433]
["bitfinex","SOLUSD",1756693734337,3.6795352,199.21,199.2,94.23567433]
["bitfinex","SOLUSD",1756693734543,1e-08,199.21,199.2,94.23567433]
["bitfinex","SOLUSD",1756693734749,3.6795352,199.21,199.2,62.23567433]
["bitfinex","SOLUSD",1756693735066,3.6795352,199.21,199.2,5.02008032]
["bitfinex","SOLUSD",1756693735544,3.6795352,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1756693735746,1e-08,199.21,199.2,43.62]
["bitfinex","SOLUSD",1756693735943,1e-08,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1756693736137,1e-08,199.21,199.2,57.90559401]
["bitfinex","SOLUSD",1756693736638,0.09134472,199.21,199.2,57.90559401]
["bitfinex","SOLUSD",1756693736854,0.06,199.41,199.32,210.79430434]
["bitfinex","SOLUSD",1756693737058,0.06,199.41,199.33,13.59559401]
["bitfinex","SOLUSD",1756693737232,3.67953519,199.38,199.33,59.04559401]
["bitfinex","SOLUSD",1756693737427,0.06,199.41,199.34,45.47]
["bitfinex","SOLUSD",1756693737747,3.67953519,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756693737929,3.67953519,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756693738127,3.67953519,199.39,199.38,13.59559401]
["bitfinex","SOLUSD",1756693738342,3.67953519,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1756693738552,3.73953519,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756693738742,3.73953519,199.41,199.39,44.72]
["bitfinex","SOLUSD",1756693739166,0.06,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756693739329,0.06,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1756693739534,0.06,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1756693739745,3.73953519,199.41,199.4,44.68]
["bitfinex","SOLUSD",1756693739944,5.93637303,199.41,199.4,44.68]
["bitfinex","SOLUSD",1756693740256,5.93637303,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1756693740456,5.87637303,199.4,199.37,5.0155957]
["bitfinex","SOLUSD",1756693740657,5.87637303,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756693740848,5.87637303,199.37,199.35,18.61189699]
["bitfinex","SOLUSD",1756693741248,5.87637303,199.37,199.36,44.6]
["bitfinex","SOLUSD",1756693741755,5.87637303,199.39,199.36,49.61605136]
["bitfinex","SOLUSD",1756693742166,5.87637303,199.38,199.36,44.6]
["bitfinex","SOLUSD",1756693742336,5.87637303,199.38,199.36,49.6159611]
["bitfinex","SOLUSD",1756693742755,0.06,199.41,199.36,49.6159611]
["bitfinex","SOLUSD",1756693742959,5.87637303,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756693743158,0.06,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756693743364,0.06,199.41,199.4,63.99196704]
["bitfinex","SOLUSD",1756693743874,0.06,199.41,199.4,69.71701217]
["bitfinex","SOLUSD",1756693744650,1e-08,199.41,199.4,69.71701217]
["bitfinex","SOLUSD",1756693745049,1e-08,199.41,199.4,25.19701217]
["bitfinex","SOLUSD",1756693745355,1e-08,199.41,199.4,5.01504513]
["bitfinex","SOLUSD",1756693745556,1e-08,199.41,199.4,44.52]
["bitfinex","SOLUSD",1756693745846,1e-08,199.41,199.38,5.01551173]
["bitfinex","SOLUSD",1756693746065,5.87637304,199.41,199.39,44.5]
["bitfinex","SOLUSD",1756693746376,5.87637304,199.41,199.4,44.5]
["bitfinex","SOLUSD",1756693747247,1e-08,199.41,199.4,44.5]
["bitfinex","SOLUSD",1756693747446,5.87637304,199.41,199.4,44.5]
["bitfinex","SOLUSD",1756693747647,5.87637304,199.41,199.4,44.46]
["bitfinex","SOLUSD",1756693748349,5.87637304,199.41,199.4,44.38]
["bitfinex","SOLUSD",1756693748350,1e-08,199.41,199.4,44.38]
["bitfinex","SOLUSD",1756693748648,5.87637304,199.41,199.4,44.38]
["bitfinex","SOLUSD",1756693748870,1e-08,199.41,199.4,44.38]
["bitfinex","SOLUSD",1756693749068,1e-08,199.41,199.4,58.68559401]
["bitfinex","SOLUSD",1756693749275,1e-08,199.41,199.4,57.99559401]
["bitfinex","SOLUSD",1756693749661,1e-08,199.41,199.4,14.30559401]
["bitfinex","SOLUSD",1756693749861,1e-08,199.41,199.4,63.68063914]
["bitfinex","SOLUSD",1756693750169,1e-08,199.41,199.4,62.97063914]
["bitfinex","SOLUSD",1756693750474,1e-08,199.41,199.4,63.68063914]
["bitfinex","SOLUSD",1756693751577,1e-08,199.41,199.4,46.30559401]
["bitfinex","SOLUSD",1756693751747,1e-08,199.41,199.4,90.60559401]
["bitfinex","SOLUSD",1756693751948,1e-08,199.41,199.4,95.62063914]
["bitfinex","SOLUSD",1756693752460,1e-08,199.41,199.4,51.32063914]
["bitfinex","SOLUSD",1756693752667,1e-08,199.41,199.4,32.0]
["bitfinex","SOLUSD",1756693752863,1e-08,199.41,199.4,57.83559401]
["bitfinex","SOLUSD",1756693753062,1e-08,199.41,199.4,63.56063914]
["bitfinex","SOLUSD",1756693753267,1e-08,199.41,199.4,69.43701217]
["bitfinex","SOLUSD",1756693753770,1e-08,199.41,199.4,63.54063914]
["bitfinex","SOLUSD",1756693754960,0.06,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756693755152,0.06,199.45,199.44,19.47196704]
["bitfinex","SOLUSD",1756693755360,0.06,199.45,199.44,63.63196704]
["bitfinex","SOLUSD",1756693755657,0.06,199.45,199.41,6.58637303]
["bitfinex","SOLUSD",1756693755858,0.06,199.45,199.42,57.75559401]
["bitfinex","SOLUSD",1756693756057,0.06,199.45,199.44,5.87637303]
["bitfinex","SOLUSD",1756693756262,0.06,199.45,199.44,63.63196704]
["bitfinex","SOLUSD",1756693756449,0.06,199.45,199.44,64.34196704]
["bitfinex","SOLUSD",1756693756657,0.16300548,199.45,199.44,58.46559401]
["bitfinex","SOLUSD",1756693756857,0.16300548,199.45,199.44,64.34196704]
["bitfinex","SOLUSD",1756693757257,0.16300548,199.45,199.44,69.35600635]
["bitfinex","SOLUSD",1756693757660,0.16300548,199.45,199.44,69.37600635]
["bitfinex","SOLUSD",1756693757865,0.16300548,199.45,199.44,68.64600635]
["bitfinex","SOLUSD",1756693758071,0.16300548,199.45,199.44,69.35600635]
["bitfinex","SOLUSD",1756693758750,0.16300548,199.45,199.44,101.35600635]
["bitfinex","SOLUSD",1756693760511,0.16300548,199.45,199.44,51.31963332]
["bitfinex","SOLUSD",1756693760662,0.16300548,199.45,199.44,48.10568594]
["bitfinex","SOLUSD",1756693760857,32.70937851,199.45,199.37,0.03]
["bitfinex","SOLUSD",1756693761079,26.83300548,199.45,199.38,57.69559401]
["bitfinex","SOLUSD",1756693761396,0.67,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756693761583,0.67,199.43,199.4,44.12]
["bitfinex","SOLUSD",1756693761965,26.67,199.42,199.41,44.08]
["bitfinex","SOLUSD",1756693762170,26.67,199.42,199.4,44.06]
["bitfinex","SOLUSD",1756693762370,6.54637303,199.41,199.4,44.06]
["bitfinex","SOLUSD",1756693764384,6.54637303,199.41,199.37,0.03]
["bitfinex","SOLUSD",1756693764385,26.0,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756693764589,31.87637303,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756693764886,5.87637303,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756693765464,6.54637303,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756693765770,6.54637303,199.36,199.34,0.02763379]
["bitfinex","SOLUSD",1756693765973,5.87637303,199.35,199.34,0.02763379]
["bitfinex","SOLUSD",1756693766373,6.54637303,199.35,199.34,0.02763379]
["bitfinex","SOLUSD",1756693766876,12.42274606,199.35,199.33,0.03]
["bitfinex","SOLUSD",1756693767094,37.75274606,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756693767472,38.42274606,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756693767870,43.43930069,199.34,199.32,151.57878204]
["bitfinex","SOLUSD",1756693768176,12.42274606,199.33,199.32,151.57878204]
["bitfinex","SOLUSD",1756693768577,6.54637303,199.33,199.32,151.57878204]
["bitfinex","SOLUSD",1756693769989,12.42274606,199.33,199.32,151.57878204]
["bitfinex","SOLUSD",1756693770493,12.42274606,199.33,199.32,151.60878204]
["bitfinex","SOLUSD",1756693771167,11.75274606,199.33,199.32,151.60878204]
["bitfinex","SOLUSD",1756693771476,5.87637303,199.33,199.32,151.60878204]
["bitfinex","SOLUSD",1756693771679,6.54637303,199.33,199.32,151.60878204]
["bitfinex","SOLUSD",1756693772798,12.42274606,199.33,199.32,151.60878204]
["bitfinex","SOLUSD",1756693773002,12.42274606,199.33,199.32,92.36325974]
["bitfinex","SOLUSD",1756693773205,17.43955236,199.33,199.32,92.36325974]
["bitfinex","SOLUSD",1756693773884,17.43955236,199.33,199.32,33.11773744]
["bitfinex","SOLUSD",1756693774881,17.43955236,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756693775077,31.87637303,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756693776190,32.56637303,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756693776393,31.87637303,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756693776727,31.97193421,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756693776889,32.66193421,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756693777388,37.67924392,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756693777797,37.67924392,199.31,199.28,0.03]
["bitfinex","SOLUSD",1756693778010,5.87637303,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693778380,6.56637303,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693778809,11.58418626,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693779302,6.56637303,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693779605,31.87637303,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693782110,3.67862503,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693783613,0.09556118,199.31,199.28,0.71]
["bitfinex","SOLUSD",1756693783818,0.09556118,199.31,199.29,0.68]
["bitfinex","SOLUSD",1756693784517,3.67862503,199.3,199.29,0.68]
["bitfinex","SOLUSD",1756693786510,0.09556118,199.31,199.29,0.68]
["bitfinex","SOLUSD",1756693786694,0.09556118,199.31,199.28,0.03]
["bitfinex","SOLUSD",1756693786695,0.09556118,199.31,199.28,13.62559401]
["bitfinex","SOLUSD",1756693787015,0.09556118,199.31,199.3,0.68]
["bitfinex","SOLUSD",1756693787609,3.77418621,199.31,199.28,0.03]
["bitfinex","SOLUSD",1756693787920,3.67862503,199.3,199.28,0.71]
["bitfinex","SOLUSD",1756693788326,3.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693789008,29.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693789194,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693789394,26.0,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756693789395,29.67862503,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756693789597,3.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693790133,3.77418621,199.31,199.29,0.71]
["bitfinex","SOLUSD",1756693790294,3.77418621,199.31,199.3,0.68]
["bitfinex","SOLUSD",1756693790497,3.77418621,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756693790693,3.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693791108,8.04725006,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693794611,0.69,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693794813,7.35725006,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693795618,0.09556118,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756693795827,3.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693796616,3.78473579,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693797330,0.10611076,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693797514,26.79611076,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693797713,30.47473579,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693797945,29.78473579,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693798144,0.10611076,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693798440,3.78473579,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693798946,29.78473579,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693799124,29.78473579,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756693799632,3.78473579,199.3,199.29,0.71]
["bitfinex","SOLUSD",1756693800737,0.10611076,199.3,199.29,14.30559401]
["bitfinex","SOLUSD",1756693800937,0.10611076,199.3,199.29,17.98421904]
["bitfinex","SOLUSD",1756693801144,0.09917084,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756693801327,0.09917084,199.31,199.3,17.95421904]
["bitfinex","SOLUSD",1756693801635,0.09917084,199.31,199.3,0.68]
["bitfinex","SOLUSD",1756693801850,3.77779587,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756693802157,0.09917084,199.31,199.3,0.7]
["bitfinex","SOLUSD",1756693802552,3.77779587,199.31,199.3,0.7]
["bitfinex","SOLUSD",1756693802751,3.77779587,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756693803057,0.09917084,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756693803255,3.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693803622,8.04725006,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693804542,29.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693805135,8.04725006,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693805322,13.06481152,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693805746,8.04725006,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693805948,3.67862503,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693806663,21.64284407,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756693806825,3.67862503,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693807020,30.36862503,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693807226,4.36862503,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693808563,9.38643826,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693810137,22.98203227,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756693810337,22.98203227,199.29,199.27,0.03]
["bitfinex","SOLUSD",1756693810338,26.0,199.28,199.27,0.03]
["bitfinex","SOLUSD",1756693810547,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756693810831,26.0,199.23,199.15,0.73]
["bitfinex","SOLUSD",1756693811050,3.67862503,199.18,199.15,0.73]
["bitfinex","SOLUSD",1756693811450,3.67862503,199.18,199.17,0.9]
["bitfinex","SOLUSD",1756693811858,5.01781323,199.29,199.17,0.9]
["bitfinex","SOLUSD",1756693811859,3.67862503,199.2,199.17,0.9]
["bitfinex","SOLUSD",1756693812059,3.67862503,199.2,199.18,0.7]
["bitfinex","SOLUSD",1756693812360,26.0,199.24,199.18,0.7]
["bitfinex","SOLUSD",1756693812361,3.67862503,199.19,199.18,0.7]
["bitfinex","SOLUSD",1756693813049,3.67862503,199.19,199.17,0.2]
["bitfinex","SOLUSD",1756693813248,3.67862503,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756693813664,29.67862503,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756693813847,30.36862503,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756693814469,4.36862503,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756693814651,26.0,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756693814836,29.67862503,199.18,199.17,0.2]
["bitfinex","SOLUSD",1756693816354,48.98480343,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756693816531,17.27421904,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756693816748,39.59559401,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756693816952,39.59559401,199.12,199.08,0.2]
["bitfinex","SOLUSD",1756693816953,90.55284407,199.12,199.08,0.2]
["bitfinex","SOLUSD",1756693817152,26.0,199.07,198.94,39.85862503]
["bitfinex","SOLUSD",1756693817353,26.0,199.07,198.99,0.7]
["bitfinex","SOLUSD",1756693817551,26.69,199.07,198.96,0.73]
["bitfinex","SOLUSD",1756693817744,3.67862503,199.01,199.0,0.73]
["bitfinex","SOLUSD",1756693818745,3.67862503,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693819945,5.90265961,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693820638,6.59265961,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693820838,11.61753273,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693821643,6.59265961,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693822062,5.90265961,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693822573,11.61753273,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756693823773,26.0,198.99,198.96,0.03]
["bitfinex","SOLUSD",1756693823973,31.90265961,198.99,198.96,0.03]
["bitfinex","SOLUSD",1756693824277,28.01486,199.01,198.96,0.03]
["bitfinex","SOLUSD",1756693824445,31.90265961,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693824644,31.90265961,198.97,198.96,0.73]
["bitfinex","SOLUSD",1756693825064,5.90265961,198.97,198.96,0.73]
["bitfinex","SOLUSD",1756693826474,26.0,199.0,198.96,0.03]
["bitfinex","SOLUSD",1756693826774,5.90265961,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693827765,31.90265961,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693827960,5.90265961,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693828157,69.62,199.0,198.96,0.73]
["bitfinex","SOLUSD",1756693828469,5.90265961,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693829767,5.90265961,198.97,198.96,0.73]
["bitfinex","SOLUSD",1756693830176,5.90265961,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693833776,0.65,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693833991,17.48120251,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693834493,61.08120251,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756693834809,26.0,198.95,198.94,0.03]
["bitfinex","SOLUSD",1756693834961,26.0,198.95,198.92,0.03]
["bitfinex","SOLUSD",1756693834962,5.90265961,198.93,198.92,0.03]
["bitfinex","SOLUSD",1756693835289,26.0,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756693835452,5.90265961,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693835655,31.02780409,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756693835887,5.90265961,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693836266,6.55265961,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693836798,0.10605866,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693836984,6.00871827,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693837883,11.68687595,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693838283,6.00871827,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693838490,26.75605866,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693838674,37.68687595,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756693838872,81.28687595,198.88,198.79,0.68]
["bitfinex","SOLUSD",1756693839187,5.90265961,198.8,198.79,0.68]
["bitfinex","SOLUSD",1756693839561,26.0,198.85,198.79,0.68]
["bitfinex","SOLUSD",1756693839562,5.90265961,198.81,198.79,0.68]
["bitfinex","SOLUSD",1756693839979,5.90265961,198.8,198.77,0.68]
["bitfinex","SOLUSD",1756693840369,5.90265961,198.79,198.78,0.68]
["bitfinex","SOLUSD",1756693840682,5.90265961,198.79,198.76,0.68]
["bitfinex","SOLUSD",1756693840866,26.0,198.81,198.77,0.68]
["bitfinex","SOLUSD",1756693841066,5.90265961,198.78,198.72,5.90265961]
["bitfinex","SOLUSD",1756693841267,5.90265961,198.79,198.73,5.90265961]
["bitfinex","SOLUSD",1756693841681,5.90265961,198.79,198.74,0.68]
["bitfinex","SOLUSD",1756693842164,5.90265961,198.81,198.76,5.90265961]
["bitfinex","SOLUSD",1756693842479,70.35605866,198.88,198.77,6.58265961]
["bitfinex","SOLUSD",1756693842670,5.90265961,198.82,198.78,0.68]
["bitfinex","SOLUSD",1756693842989,5.90265961,198.82,198.79,0.68]
["bitfinex","SOLUSD",1756693843176,5.90265961,198.82,198.8,0.68]
["bitfinex","SOLUSD",1756693843374,5.90265961,198.82,198.81,0.68]
["bitfinex","SOLUSD",1756693843571,5.90265961,198.83,198.81,0.68]
["bitfinex","SOLUSD",1756693843773,75.38426974,198.88,198.81,6.58265961]
["bitfinex","SOLUSD",1756693843774,0.10605866,198.88,198.81,6.58265961]
["bitfinex","SOLUSD",1756693843980,5.90265961,198.87,198.82,0.68]
["bitfinex","SOLUSD",1756693844174,5.90265961,198.87,198.76,57.17559401]
["bitfinex","SOLUSD",1756693844175,5.90265961,198.86,198.76,57.17559401]
["bitfinex","SOLUSD",1756693844380,5.90265961,198.86,198.83,0.68]
["bitfinex","SOLUSD",1756693844692,31.90265961,198.87,198.83,0.68]
["bitfinex","SOLUSD",1756693844896,5.90265961,198.86,198.84,0.68]
["bitfinex","SOLUSD",1756693845394,26.10605866,198.88,198.84,0.68]
["bitfinex","SOLUSD",1756693845573,26.10605866,198.88,198.83,0.03]
["bitfinex","SOLUSD",1756693845774,5.90265961,198.87,198.84,0.68]
["bitfinex","SOLUSD",1756693845979,5.90265961,198.87,198.85,0.68]
["bitfinex","SOLUSD",1756693846288,0.10605866,198.88,198.86,6.58265961]
["bitfinex","SOLUSD",1756693846490,0.10605866,198.88,198.87,6.58265961]
["bitfinex","SOLUSD",1756693846976,0.10605866,198.88,198.87,0.68]
["bitfinex","SOLUSD",1756693848107,0.10605866,198.88,198.85,0.68]
["bitfinex","SOLUSD",1756693848306,0.10605866,198.88,198.86,0.68]
["bitfinex","SOLUSD",1756693848805,0.10605866,198.88,198.83,37.93265961]
["bitfinex","SOLUSD",1756693848999,0.10605866,198.88,198.87,0.68]
["bitfinex","SOLUSD",1756693849905,0.10605866,198.88,198.87,6.58265961]
["bitfinex","SOLUSD",1756693850226,0.10605866,198.88,198.87,0.68]
["bitfinex","SOLUSD",1756693850732,0.10605866,198.88,198.83,32.03]
["bitfinex","SOLUSD",1756693850891,3.69109844,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756693851092,0.65,198.87,198.83,0.03]
["bitfinex","SOLUSD",1756693851401,3.69109844,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756693852315,4.34109844,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756693852521,9.37026762,198.84,198.83,0.03]
["bitfinex","SOLUSD",1756693853920,9.37026762,198.84,198.81,0.03]
["bitfinex","SOLUSD",1756693853921,7.38219688,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693854087,5.91649908,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693854282,6.56649908,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693855724,26.0,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693856013,32.56649908,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693856689,32.66123764,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693857591,37.19091272,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693857911,32.16123764,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693858212,31.51123764,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693858712,25.59473856,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693858912,31.51123764,198.82,198.81,0.03]
["bitfinex","SOLUSD",1756693859115,6.01123764,198.82,198.81,0.71]
["bitfinex","SOLUSD",1756693859310,0.09473856,198.82,198.81,0.71]
["bitfinex","SOLUSD",1756693859493,6.01123764,198.82,198.81,0.71]
["bitfinex","SOLUSD",1756693860000,0.09473856,198.82,198.81,0.71]
["bitfinex","SOLUSD",1756693861211,0.09473856,198.82,198.81,6.62649908]
["bitfinex","SOLUSD",1756693861418,0.09473856,198.82,198.81,25.25202116]
["bitfinex","SOLUSD",1756693861595,0.09473856,198.82,198.81,20.22209309]
["bitfinex","SOLUSD",1756693861795,0.09473856,198.82,198.81,25.75501396]
["bitfinex","SOLUSD",1756693862103,0.09473856,198.82,198.81,51.83851488]
["bitfinex","SOLUSD",1756693862305,0.09473856,198.82,198.81,57.75501396]
["bitfinex","SOLUSD",1756693862504,0.09473856,198.82,198.72,15.11]
["bitfinex","SOLUSD",1756693862820,46.0,198.66,198.57,5.91649908]
["bitfinex","SOLUSD",1756693863131,25.91649908,198.66,198.65,0.79]
["bitfinex","SOLUSD",1756693863506,20.0,198.66,198.65,0.1]
["bitfinex","SOLUSD",1756693863928,5.91649908,198.66,198.65,0.79]
["bitfinex","SOLUSD",1756693864209,25.91649908,198.66,198.65,0.79]
["bitfinex","SOLUSD",1756693864517,20.0,198.69,198.65,0.79]
["bitfinex","SOLUSD",1756693864712,5.91649908,198.68,198.65,0.79]
["bitfinex","SOLUSD",1756693864907,20.0,198.67,198.66,44.28]
["bitfinex","SOLUSD",1756693865125,5.91649908,198.68,198.66,44.97]
["bitfinex","SOLUSD",1756693865323,20.0,198.69,198.67,0.69]
["bitfinex","SOLUSD",1756693865630,5.91649908,198.68,198.65,32.1]
["bitfinex","SOLUSD",1756693865828,20.0,198.69,198.68,44.26]
["bitfinex","SOLUSD",1756693866035,25.91649908,198.69,198.68,44.95]
["bitfinex","SOLUSD",1756693866229,20.0,198.7,198.68,44.95]
["bitfinex","SOLUSD",1756693866530,5.91649908,198.69,198.65,32.1]
["bitfinex","SOLUSD",1756693866732,5.91649908,198.68,198.66,44.22]
["bitfinex","SOLUSD",1756693867029,25.91649908,198.68,198.67,0.69]
["bitfinex","SOLUSD",1756693867331,25.91649908,198.68,198.67,44.85]
["bitfinex","SOLUSD",1756693867710,20.0,198.68,198.67,44.85]
["bitfinex","SOLUSD",1756693867908,25.91649908,198.7,198.67,44.85]
["bitfinex","SOLUSD",1756693868213,20.0,198.69,198.68,0.69]
["bitfinex","SOLUSD",1756693868536,20.0,198.67,198.65,0.1]
["bitfinex","SOLUSD",1756693869033,20.0,198.67,198.66,44.79]
["bitfinex","SOLUSD",1756693869408,20.0,198.68,198.66,44.79]
["bitfinex","SOLUSD",1756693869703,20.0,198.68,198.67,44.77]
["bitfinex","SOLUSD",1756693869910,25.91649908,198.68,198.67,0.69]
["bitfinex","SOLUSD",1756693870211,20.0,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756693870431,46.0,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756693870731,52.41949188,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756693871034,20.0,198.52,198.51,0.69]
["bitfinex","SOLUSD",1756693871338,20.0,198.52,198.51,45.11]
["bitfinex","SOLUSD",1756693871510,25.91649908,198.53,198.51,77.11]
["bitfinex","SOLUSD",1756693871708,25.91649908,198.53,198.52,0.69]
["bitfinex","SOLUSD",1756693871921,20.0,198.51,198.49,0.69]
["bitfinex","SOLUSD",1756693872103,25.91649908,198.51,198.5,45.09]
["bitfinex","SOLUSD",1756693872309,20.0,198.52,198.5,45.11]
["bitfinex","SOLUSD",1756693872533,25.91649908,198.52,198.51,0.69]
["bitfinex","SOLUSD",1756693872738,20.0,198.52,198.51,0.69]
["bitfinex","SOLUSD",1756693873031,25.91649908,198.52,198.51,45.09]
["bitfinex","SOLUSD",1756693873242,20.0,198.5,198.48,0.69]
["bitfinex","SOLUSD",1756693873417,25.91649908,198.5,198.49,45.05]
["bitfinex","SOLUSD",1756693874022,20.0,198.5,198.49,0.69]
["bitfinex","SOLUSD",1756693874226,20.0,198.5,198.49,45.03]
["bitfinex","SOLUSD",1756693874548,20.0,198.51,198.49,45.03]
["bitfinex","SOLUSD",1756693874845,20.0,198.58,198.5,6.60649908]
["bitfinex","SOLUSD",1756693875050,20.0,198.56,198.52,5.91649908]
["bitfinex","SOLUSD",1756693875348,5.91649908,198.57,198.53,0.69]
["bitfinex","SOLUSD",1756693875707,46.0,198.58,198.5,32.0]
["bitfinex","SOLUSD",1756693876012,25.91649908,198.51,198.49,0.69]
["bitfinex","SOLUSD",1756693876212,26.0,198.54,198.49,0.69]
["bitfinex","SOLUSD",1756693876213,25.91649908,198.5,198.49,0.69]
["bitfinex","SOLUSD",1756693876437,20.0,198.49,198.46,0.69]
["bitfinex","SOLUSD",1756693876644,25.91649908,198.49,198.47,0.69]
["bitfinex","SOLUSD",1756693876807,25.91649908,198.49,198.48,0.69]
["bitfinex","SOLUSD",1756693877140,25.91649908,198.49,198.48,44.4]
["bitfinex","SOLUSD",1756693877346,25.91649908,198.49,198.45,0.69]
["bitfinex","SOLUSD",1756693877632,20.10545458,198.5,198.46,45.07]
["bitfinex","SOLUSD",1756693877809,5.91649908,198.49,198.47,0.69]
["bitfinex","SOLUSD",1756693878016,25.91649908,198.49,198.48,0.69]
["bitfinex","SOLUSD",1756693878517,20.0,198.49,198.48,0.69]
["bitfinex","SOLUSD",1756693878842,25.91649908,198.49,198.48,0.69]
["bitfinex","SOLUSD",1756693879016,20.0,198.49,198.48,44.36]
["bitfinex","SOLUSD",1756693879224,25.91649908,198.49,198.48,44.36]
["bitfinex","SOLUSD",1756693879419,20.0,198.49,198.48,44.36]
["bitfinex","SOLUSD",1756693879733,25.91649908,198.49,198.45,0.69]
["bitfinex","SOLUSD",1756693879940,25.91649908,198.49,198.46,44.97]
["bitfinex","SOLUSD",1756693880110,20.0,198.49,198.47,0.69]
["bitfinex","SOLUSD",1756693880307,20.0,198.49,198.48,0.69]
["bitfinex","SOLUSD",1756693880540,20.0,198.46,198.44,0.69]
["bitfinex","SOLUSD",1756693880834,20.0,198.46,198.45,44.95]
["bitfinex","SOLUSD",1756693881020,25.91649908,198.47,198.45,44.95]
["bitfinex","SOLUSD",1756693881221,25.91649908,198.46,198.42,32.0]
["bitfinex","SOLUSD",1756693881535,20.0,198.42,198.41,0.1]
["bitfinex","SOLUSD",1756693881738,25.91649908,198.42,198.41,44.34]
["bitfinex","SOLUSD",1756693882335,20.0,198.42,198.41,44.34]
["bitfinex","SOLUSD",1756693882531,25.91649908,198.42,198.41,44.34]
["bitfinex","SOLUSD",1756693883435,26.36649908,198.42,198.39,0.03]
["bitfinex","SOLUSD",1756693883639,25.91649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693884043,26.26649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693884335,20.35,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693884545,25.91649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693884712,26.26649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693885336,31.30682166,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693886847,25.91649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693888134,30.95682166,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693888456,31.30682166,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693888628,25.91649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693888831,31.30682166,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693889133,30.95682166,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693890050,25.91649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693890450,25.91649908,198.4,198.39,0.72]
["bitfinex","SOLUSD",1756693891150,25.91649908,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756693891329,25.91649908,198.4,198.39,0.72]
["bitfinex","SOLUSD",1756693891527,20.0,198.4,198.39,0.72]
["bitfinex","SOLUSD",1756693892153,20.0,198.4,198.39,44.7]
["bitfinex","SOLUSD",1756693893160,2.62946661,198.48,198.39,50.61649908]
["bitfinex","SOLUSD",1756693893161,20.0,198.41,198.39,50.61649908]
["bitfinex","SOLUSD",1756693893365,46.0,198.44,198.4,0.71]
["bitfinex","SOLUSD",1756693893666,20.0,198.47,198.43,5.91649908]
["bitfinex","SOLUSD",1756693893877,20.0,198.48,198.44,6.62649908]
["bitfinex","SOLUSD",1756693894050,20.0,198.48,198.45,50.52649908]
["bitfinex","SOLUSD",1756693894254,20.0,198.48,198.46,6.62649908]
["bitfinex","SOLUSD",1756693894454,0.10545458,198.5,198.47,6.62649908]
["bitfinex","SOLUSD",1756693894969,0.09075415,198.51,198.49,5.91649908]
["bitfinex","SOLUSD",1756693895168,0.09899722,198.52,198.5,6.42027741]
["bitfinex","SOLUSD",1756693895374,0.10455131,198.53,198.51,50.50649908]
["bitfinex","SOLUSD",1756693895547,0.09103657,198.54,198.52,5.91649908]
["bitfinex","SOLUSD",1756693895752,0.09103657,198.54,198.53,5.91649908]
["bitfinex","SOLUSD",1756693896053,0.09103657,198.54,198.53,6.62649908]
["bitfinex","SOLUSD",1756693896879,0.10422207,198.54,198.53,6.62649908]
["bitfinex","SOLUSD",1756693897538,0.10422207,198.54,198.53,20.22209309]
["bitfinex","SOLUSD",1756693897769,0.10422207,198.54,198.53,57.2591152]
["bitfinex","SOLUSD",1756693898149,0.10422207,198.54,198.53,46.30559401]
["bitfinex","SOLUSD",1756693898665,0.10422207,198.54,198.53,57.2591152]
["bitfinex","SOLUSD",1756693899246,0.10422207,198.54,198.53,51.34261612]
["bitfinex","SOLUSD",1756693899458,0.10422207,198.54,198.53,57.2591152]
["bitfinex","SOLUSD",1756693899756,20.10422207,198.54,198.5,0.71]
["bitfinex","SOLUSD",1756693899962,20.10422207,198.54,198.53,43.74]
["bitfinex","SOLUSD",1756693900162,0.10422207,198.54,198.53,44.0]
["bitfinex","SOLUSD",1756693900369,26.02072115,198.54,198.43,14.09955005]
["bitfinex","SOLUSD",1756693900573,20.0,198.5,198.47,0.71]
["bitfinex","SOLUSD",1756693900742,20.0,198.5,198.47,6.62649908]
["bitfinex","SOLUSD",1756693901044,20.0,198.5,198.48,44.69]
["bitfinex","SOLUSD",1756693901239,20.0,198.5,198.49,0.71]
["bitfinex","SOLUSD",1756693901842,0.10422207,198.54,198.49,6.62649908]
["bitfinex","SOLUSD",1756693902050,20.0,198.53,198.51,5.91649908]
["bitfinex","SOLUSD",1756693902353,0.10422207,198.54,198.52,6.62649908]
["bitfinex","SOLUSD",1756693902554,0.10422207,198.54,198.53,43.96]
["bitfinex","SOLUSD",1756693902865,0.10422207,198.54,198.53,87.62352119]
["bitfinex","SOLUSD",1756693903055,0.0965561,198.56,198.54,13.59559401]
["bitfinex","SOLUSD",1756693903242,0.09615901,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756693903449,20.0,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1756693903781,0.65,198.72,198.6,6.42002375]
["bitfinex","SOLUSD",1756693903782,20.0,198.67,198.6,6.42002375]
["bitfinex","SOLUSD",1756693903941,20.0,198.68,198.62,19.51209309]
["bitfinex","SOLUSD",1756693904147,20.0,198.66,198.62,49.85649908]
["bitfinex","SOLUSD",1756693904384,20.15381311,198.63,198.62,43.94]
["bitfinex","SOLUSD",1756693904858,0.15381311,198.63,198.62,43.94]
["bitfinex","SOLUSD",1756693905056,0.15381311,198.63,198.62,50.56649908]
["bitfinex","SOLUSD",1756693905364,0.15381311,198.63,198.54,0.50367684]
["bitfinex","SOLUSD",1756693905551,0.15381311,198.63,198.58,0.71]
["bitfinex","SOLUSD",1756693905739,19.15381311,198.61,198.58,5.91649908]
["bitfinex","SOLUSD",1756693905943,19.15381311,198.61,198.59,44.0]
["bitfinex","SOLUSD",1756693906553,19.15381311,198.6,198.57,32.0]
["bitfinex","SOLUSD",1756693906765,19.15381311,198.59,198.58,43.98]
["bitfinex","SOLUSD",1756693906975,19.15381311,198.59,198.54,0.71]
["bitfinex","SOLUSD",1756693906976,19.15381311,198.58,198.53,5.91649908]
["bitfinex","SOLUSD",1756693907176,19.15381311,198.57,198.54,43.96]
["bitfinex","SOLUSD",1756693907487,19.15381311,198.57,198.5,0.71]
["bitfinex","SOLUSD",1756693907690,19.15381311,198.55,198.51,49.87649908]
["bitfinex","SOLUSD",1756693907978,19.15381311,198.54,198.51,52.78768352]
["bitfinex","SOLUSD",1756693908185,19.15381311,198.54,198.52,8.82768352]
["bitfinex","SOLUSD",1756693908575,19.15381311,198.54,198.51,52.78768352]
["bitfinex","SOLUSD",1756693908784,19.15381311,198.55,198.51,52.78768352]
["bitfinex","SOLUSD",1756693908988,19.15381311,198.57,198.52,0.71]
["bitfinex","SOLUSD",1756693909686,26.65,198.61,198.47,0.03]
["bitfinex","SOLUSD",1756693909687,19.15381311,198.54,198.53,43.88]
["bitfinex","SOLUSD",1756693909986,19.15381311,198.54,198.53,75.86]
["bitfinex","SOLUSD",1756693910189,19.15381311,198.54,198.53,43.86]
["bitfinex","SOLUSD",1756693910781,19.15381311,198.53,198.5,8.82768352]
["bitfinex","SOLUSD",1756693911080,19.15381311,198.49,198.47,8.85768352]
["bitfinex","SOLUSD",1756693911283,19.15381311,198.49,198.48,43.84]
["bitfinex","SOLUSD",1756693911510,19.15381311,198.49,198.48,43.82]
["bitfinex","SOLUSD",1756693911696,19.15381311,198.49,198.47,0.03]
["bitfinex","SOLUSD",1756693911697,19.15381311,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756693911915,28.63149663,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756693912279,28.63149663,198.48,198.47,43.85]
["bitfinex","SOLUSD",1756693913489,28.63149663,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756693913702,33.66978764,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756693914009,54.63149663,198.48,198.47,43.79]
["bitfinex","SOLUSD",1756693914186,60.17278044,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756693914703,54.63149663,198.48,198.47,0.03]
["bitfinex","SOLUSD",1756693915677,54.63149663,198.48,198.47,43.77]
["bitfinex","SOLUSD",1756693915878,53.98149663,198.48,198.47,43.77]
["bitfinex","SOLUSD",1756693916081,45.15381311,198.48,198.47,43.77]
["bitfinex","SOLUSD",1756693916603,19.15381311,198.48,198.47,43.77]
["bitfinex","SOLUSD",1756693916801,19.26382826,198.48,198.47,43.77]
["bitfinex","SOLUSD",1756693917103,19.26382826,198.48,198.47,84.59768352]
["bitfinex","SOLUSD",1756693917304,0.11001515,198.48,198.47,76.48]
["bitfinex","SOLUSD",1756693917487,0.11001515,198.48,198.47,85.30768352]
["bitfinex","SOLUSD",1756693917689,0.11001515,198.48,198.47,32.03]
["bitfinex","SOLUSD",1756693918001,0.11001515,198.48,198.47,85.26768352]
["bitfinex","SOLUSD",1756693918203,0.11001515,198.48,198.47,76.44]
["bitfinex","SOLUSD",1756693918420,0.09727095,198.49,198.47,98.86327753]
["bitfinex","SOLUSD",1756693918584,0.09727095,198.49,198.48,23.13327753]
["bitfinex","SOLUSD",1756693918786,0.09727095,198.49,198.48,14.30559401]
["bitfinex","SOLUSD",1756693918988,0.09727095,198.49,198.48,23.13327753]
["bitfinex","SOLUSD",1756693919192,0.09727095,198.49,198.48,71.83156854]
["bitfinex","SOLUSD",1756693919898,0.09727095,198.49,198.48,72.33539764]
["bitfinex","SOLUSD",1756693920097,0.09727095,198.49,198.48,67.29710663]
["bitfinex","SOLUSD",1756693920298,0.09727095,198.49,198.48,19.84771412]
["bitfinex","SOLUSD",1756693920582,0.09727095,198.49,198.48,72.33539764]
["bitfinex","SOLUSD",1756693920785,0.0940254,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1756693921014,0.0940254,198.51,198.5,22.92705586]
["bitfinex","SOLUSD",1756693921199,0.0940254,198.51,198.5,72.33483923]
["bitfinex","SOLUSD",1756693921393,0.0940254,198.51,198.5,67.29705586]
["bitfinex","SOLUSD",1756693922023,0.0940254,198.51,198.5,72.33483923]
["bitfinex","SOLUSD",1756693922382,0.0940254,198.51,198.5,67.29705586]
["bitfinex","SOLUSD",1756693923388,0.0940254,198.51,198.5,104.33483923]
["bitfinex","SOLUSD",1756693923590,0.0940254,198.51,198.5,118.9410609]
["bitfinex","SOLUSD",1756693924008,0.09654223,198.52,198.5,127.76874442]
["bitfinex","SOLUSD",1756693924300,0.1058097,198.53,198.5,127.76874442]
["bitfinex","SOLUSD",1756693924301,0.1058097,198.53,198.52,37.53327753]
["bitfinex","SOLUSD",1756693924690,0.1058097,198.53,198.52,38.20327753]
["bitfinex","SOLUSD",1756693924895,0.1006947,198.56,198.52,38.20327753]
["bitfinex","SOLUSD",1756693924896,7.14745712,198.6,198.53,13.59559401]
["bitfinex","SOLUSD",1756693925113,7.14745712,198.6,198.59,8.82768352]
["bitfinex","SOLUSD",1756693925423,7.14745712,198.6,198.59,52.48768352]
["bitfinex","SOLUSD",1756693925621,0.06,198.63,198.59,52.48768352]
["bitfinex","SOLUSD",1756693925828,0.06,198.63,198.62,8.82768352]
["bitfinex","SOLUSD",1756693925992,0.06,198.63,198.62,52.48768352]
["bitfinex","SOLUSD",1756693926200,7.14745712,198.61,198.53,0.67]
["bitfinex","SOLUSD",1756693926393,7.14745712,198.61,198.58,8.82768352]
["bitfinex","SOLUSD",1756693926587,7.14745712,198.61,198.59,52.48768352]
["bitfinex","SOLUSD",1756693926792,7.20745712,198.63,198.6,8.82768352]
["bitfinex","SOLUSD",1756693927097,0.06,198.63,198.62,8.82768352]
["bitfinex","SOLUSD",1756693927508,0.06,198.63,198.62,52.48768352]
["bitfinex","SOLUSD",1756693927837,0.06,198.63,198.62,8.82768352]
["bitfinex","SOLUSD",1756693928119,0.06,198.63,198.62,49.5804024]
["bitfinex","SOLUSD",1756693928296,0.72,198.63,198.62,49.5804024]
["bitfinex","SOLUSD",1756693928793,7.14745712,198.61,198.6,32.0]
["bitfinex","SOLUSD",1756693928996,7.14745712,198.6,198.48,0.03]
["bitfinex","SOLUSD",1756693929195,7.14745712,198.57,198.55,5.9204024]
["bitfinex","SOLUSD",1756693929389,7.80745712,198.57,198.56,43.64]
["bitfinex","SOLUSD",1756693929596,7.14745712,198.56,198.48,0.7]
["bitfinex","SOLUSD",1756693929893,7.14745712,198.55,198.51,5.9204024]
["bitfinex","SOLUSD",1756693930110,0.66,198.54,198.52,43.64]
["bitfinex","SOLUSD",1756693930311,5.03562367,198.59,198.49,5.9204024]
["bitfinex","SOLUSD",1756693930312,7.80745712,198.53,198.49,5.9204024]
["bitfinex","SOLUSD",1756693930502,7.14745712,198.53,198.5,49.5604024]
["bitfinex","SOLUSD",1756693930686,7.14745712,198.51,198.48,0.03]
["bitfinex","SOLUSD",1756693930895,7.14745712,198.51,198.49,49.5604024]
["bitfinex","SOLUSD",1756693931193,7.80745712,198.51,198.48,0.03]
["bitfinex","SOLUSD",1756693931416,7.80745712,198.51,198.49,43.64]
["bitfinex","SOLUSD",1756693931991,7.14745712,198.51,198.49,84.47081287]
["bitfinex","SOLUSD",1756693932213,7.14745712,198.52,198.49,84.47081287]
["bitfinex","SOLUSD",1756693932415,7.14745712,198.55,198.51,8.83081287]
["bitfinex","SOLUSD",1756693932716,7.14745712,198.55,198.53,8.83081287]
["bitfinex","SOLUSD",1756693932923,7.14745712,198.54,198.53,8.83081287]
["bitfinex","SOLUSD",1756693933095,7.14745712,198.55,198.53,8.83081287]
["bitfinex","SOLUSD",1756693933514,7.14745712,198.55,198.52,43.64]
["bitfinex","SOLUSD",1756693933515,7.14745712,198.56,198.54,8.83081287]
["bitfinex","SOLUSD",1756693933824,7.14745712,198.59,198.55,52.47081287]
["bitfinex","SOLUSD",1756693934000,7.14745712,198.56,198.55,43.64]
["bitfinex","SOLUSD",1756693934193,7.14745712,198.58,198.55,52.47081287]
["bitfinex","SOLUSD",1756693934391,7.14745712,198.59,198.57,8.83081287]
["bitfinex","SOLUSD",1756693934598,7.14745712,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693935297,7.14745712,198.59,198.54,0.67]
["bitfinex","SOLUSD",1756693935503,7.14745712,198.59,198.58,8.83081287]
["bitfinex","SOLUSD",1756693935810,7.14745712,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693936117,0.06,198.63,198.58,52.47081287]
["bitfinex","SOLUSD",1756693936118,7.14745712,198.61,198.58,52.47081287]
["bitfinex","SOLUSD",1756693936300,7.14745712,198.6,198.59,8.83081287]
["bitfinex","SOLUSD",1756693936508,7.14745712,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693936802,7.25655502,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693937521,7.25655502,198.59,198.58,84.47081287]
["bitfinex","SOLUSD",1756693938226,7.25655502,198.59,198.58,43.64]
["bitfinex","SOLUSD",1756693938433,7.91655502,198.59,198.58,43.64]
["bitfinex","SOLUSD",1756693938832,7.91655502,198.59,198.56,8.83081287]
["bitfinex","SOLUSD",1756693939012,0.66,198.58,198.57,43.64]
["bitfinex","SOLUSD",1756693939330,7.25655502,198.59,198.57,52.47081287]
["bitfinex","SOLUSD",1756693939505,7.91655502,198.59,198.57,52.47081287]
["bitfinex","SOLUSD",1756693939906,7.91655502,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756693940203,16.74736789,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756693940419,16.74736789,198.59,198.58,43.67]
["bitfinex","SOLUSD",1756693940630,7.14745712,198.5,198.48,8.86081287]
["bitfinex","SOLUSD",1756693940830,7.14745712,198.52,198.49,52.47081287]
["bitfinex","SOLUSD",1756693941006,8.83081287,198.55,198.5,8.83081287]
["bitfinex","SOLUSD",1756693941007,7.14745712,198.51,198.5,8.83081287]
["bitfinex","SOLUSD",1756693941205,7.14745712,198.51,198.5,32.0]
["bitfinex","SOLUSD",1756693942002,7.14745712,198.53,198.5,41.50081287]
["bitfinex","SOLUSD",1756693942209,7.14745712,198.55,198.52,8.83081287]
["bitfinex","SOLUSD",1756693942533,7.14745712,198.57,198.54,8.83081287]
["bitfinex","SOLUSD",1756693942830,0.1090979,198.59,198.56,8.83081287]
["bitfinex","SOLUSD",1756693943031,7.14745712,198.58,198.57,52.47081287]
["bitfinex","SOLUSD",1756693943605,7.14745712,198.58,198.57,8.83081287]
["bitfinex","SOLUSD",1756693943831,0.1090979,198.59,198.57,52.47081287]
["bitfinex","SOLUSD",1756693944006,0.1090979,198.59,198.58,8.83081287]
["bitfinex","SOLUSD",1756693944207,7.25655502,198.59,198.58,8.83081287]
["bitfinex","SOLUSD",1756693944410,7.91655502,198.59,198.58,43.64]
["bitfinex","SOLUSD",1756693944908,7.25655502,198.59,198.58,43.64]
["bitfinex","SOLUSD",1756693945130,7.25655502,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693945332,0.1090979,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693945715,7.25655502,198.59,198.58,52.47081287]
["bitfinex","SOLUSD",1756693946325,0.1090979,198.59,198.58,57.50656672]
["bitfinex","SOLUSD",1756693946634,0.1090979,198.59,198.58,53.14081287]
["bitfinex","SOLUSD",1756693947018,0.1090979,198.59,198.58,103.77216073]
["bitfinex","SOLUSD",1756693947628,0.1090979,198.59,198.58,98.73640688]
["bitfinex","SOLUSD",1756693948113,0.1090979,198.59,198.58,103.77216073]
["bitfinex","SOLUSD",1756693948312,0.1090979,198.59,198.58,103.10216073]
["bitfinex","SOLUSD",1756693948612,0.1090979,198.59,198.58,84.45081287]
["bitfinex","SOLUSD",1756693949818,0.1090979,198.59,198.58,90.15656672]
["bitfinex","SOLUSD",1756693950011,0.1090979,198.59,198.58,103.75216073]
["bitfinex","SOLUSD",1756693951334,0.1090979,198.59,198.58,60.13216073]
["bitfinex","SOLUSD",1756693951511,0.1090979,198.59,198.58,104.25573611]
["bitfinex","SOLUSD",1756693951710,0.1090979,198.59,198.58,103.75216073]
["bitfinex","SOLUSD",1756693952820,0.1090979,198.59,198.58,118.88216073]
["bitfinex","SOLUSD",1756693954029,0.1090979,198.59,198.58,115.96940622]
["bitfinex","SOLUSD",1756693954454,0.1090979,198.59,198.58,121.88746458]
["bitfinex","SOLUSD",1756693954848,0.1090979,198.59,198.58,50.63134786]
["bitfinex","SOLUSD",1756693955032,0.1090979,198.59,198.58,95.11365237]
["bitfinex","SOLUSD",1756693955353,0.1090979,198.59,198.58,100.14940622]
["bitfinex","SOLUSD",1756693955552,0.1090979,198.59,198.58,89.19559401]
["bitfinex","SOLUSD",1756693955849,0.8090979,198.59,198.58,32.0]
["bitfinex","SOLUSD",1756693956145,7.95655502,198.59,198.58,75.6]
["bitfinex","SOLUSD",1756693956722,8.04735598,198.59,198.58,75.6]
["bitfinex","SOLUSD",1756693956923,7.93825808,198.59,198.58,75.6]
["bitfinex","SOLUSD",1756693957663,13.85631644,198.59,198.58,75.6]
["bitfinex","SOLUSD",1756693957865,13.85631644,198.59,198.5,5.71771241]
["bitfinex","SOLUSD",1756693958025,7.14745712,198.57,198.53,5.91805836]
["bitfinex","SOLUSD",1756693958229,13.06551548,198.56,198.54,43.6]
["bitfinex","SOLUSD",1756693958431,13.76551548,198.55,198.54,43.6]
["bitfinex","SOLUSD",1756693958827,7.84745712,198.55,198.54,43.6]
["bitfinex","SOLUSD",1756693960526,13.76551548,198.55,198.54,43.6]
["bitfinex","SOLUSD",1756693961032,13.76551548,198.55,198.54,43.58]
["bitfinex","SOLUSD",1756693962066,7.14745712,198.51,198.49,32.0]
["bitfinex","SOLUSD",1756693962236,0.7,198.5,198.48,0.03]
["bitfinex","SOLUSD",1756693962557,13.06551548,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756693962857,7.84745712,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693963046,13.76551548,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693963858,7.14745712,198.51,198.48,49.52805836]
["bitfinex","SOLUSD",1756693964075,7.14745712,198.51,198.48,43.61]
["bitfinex","SOLUSD",1756693964360,5.91805836,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693964531,13.76551548,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756693964735,13.76551548,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693965032,7.14745712,198.52,198.48,49.52805836]
["bitfinex","SOLUSD",1756693965233,7.14745712,198.51,198.48,49.52805836]
["bitfinex","SOLUSD",1756693965453,7.14745712,198.56,198.5,5.91805836]
["bitfinex","SOLUSD",1756693965642,7.14745712,198.56,198.52,5.91805836]
["bitfinex","SOLUSD",1756693965937,6.61805836,198.57,198.51,43.58]
["bitfinex","SOLUSD",1756693965938,7.14745712,198.57,198.54,5.91805836]
["bitfinex","SOLUSD",1756693966259,7.14745712,198.55,198.52,5.91805836]
["bitfinex","SOLUSD",1756693966466,7.14745712,198.57,198.53,49.49805836]
["bitfinex","SOLUSD",1756693967038,7.14745712,198.54,198.53,49.49805836]
["bitfinex","SOLUSD",1756693967243,7.14745712,198.57,198.53,49.49805836]
["bitfinex","SOLUSD",1756693967431,7.14745712,198.58,198.54,5.91805836]
["bitfinex","SOLUSD",1756693967634,7.14745712,198.58,198.55,5.91805836]
["bitfinex","SOLUSD",1756693967849,7.14745712,198.57,198.56,43.58]
["bitfinex","SOLUSD",1756693968242,0.7,198.58,198.49,0.50380371]
["bitfinex","SOLUSD",1756693968243,7.14745712,198.56,198.49,0.50380371]
["bitfinex","SOLUSD",1756693968448,13.76551548,198.55,198.5,43.58]
["bitfinex","SOLUSD",1756693968764,7.14745712,198.52,198.5,32.0]
["bitfinex","SOLUSD",1756693969067,13.76551548,198.51,198.48,0.03]
["bitfinex","SOLUSD",1756693969242,7.14745712,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756693969564,13.06551548,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756693969769,13.76551548,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693969970,7.84745712,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693970266,13.76551548,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693970862,7.14745712,198.5,198.48,43.61]
["bitfinex","SOLUSD",1756693971772,7.14745712,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693972149,7.84745712,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693972541,14.26850828,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756693972742,14.26850828,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693973041,19.30654546,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693974242,14.26850828,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693974675,19.30654546,198.49,198.48,43.61]
["bitfinex","SOLUSD",1756693974870,19.30654546,198.49,198.48,0.03]
["bitfinex","SOLUSD",1756693975055,14.26850828,198.49,198.38,5.91805836]
["bitfinex","SOLUSD",1756693975252,7.14745712,198.4,198.39,9.63805836]
["bitfinex","SOLUSD",1756693975565,26.0,198.46,198.39,41.63805836]
["bitfinex","SOLUSD",1756693975566,7.14745712,198.42,198.39,41.63805836]
["bitfinex","SOLUSD",1756693975746,7.14745712,198.44,198.4,5.91805836]
["bitfinex","SOLUSD",1756693975947,7.14745712,198.42,198.4,5.91805836]
["bitfinex","SOLUSD",1756693976452,7.14745712,198.44,198.4,5.91805836]
["bitfinex","SOLUSD",1756693976658,7.14745712,198.43,198.4,5.91805836]
["bitfinex","SOLUSD",1756693976857,0.10947008,198.41,198.4,5.91805836]
["bitfinex","SOLUSD",1756693977159,0.10947008,198.41,198.35,13.59559401]
["bitfinex","SOLUSD",1756693977367,0.10947008,198.41,198.36,43.56]
["bitfinex","SOLUSD",1756693977570,0.10947008,198.41,198.36,49.47805836]
["bitfinex","SOLUSD",1756693977571,7.2569272,198.41,198.36,49.47805836]
["bitfinex","SOLUSD",1756693977752,11.83611672,198.37,198.25,12.85254288]
["bitfinex","SOLUSD",1756693977957,7.14745712,198.24,198.18,5.91805836]
["bitfinex","SOLUSD",1756693978165,7.14745712,198.26,198.22,5.91805836]
["bitfinex","SOLUSD",1756693978344,7.14745712,198.25,198.22,5.91805836]
["bitfinex","SOLUSD",1756693978541,7.14745712,198.24,198.19,43.56]
["bitfinex","SOLUSD",1756693978770,7.14745712,198.26,198.2,5.91805836]
["bitfinex","SOLUSD",1756693978944,7.14745712,198.24,198.22,5.91805836]
["bitfinex","SOLUSD",1756693979144,7.14745712,198.26,198.21,5.91805836]
["bitfinex","SOLUSD",1756693979372,5.91805836,198.28,198.21,5.91805836]
["bitfinex","SOLUSD",1756693979373,7.14745712,198.25,198.21,5.91805836]
["bitfinex","SOLUSD",1756693979573,5.91805836,198.25,198.19,43.56]
["bitfinex","SOLUSD",1756693979741,7.14745712,198.24,198.19,49.47805836]
["bitfinex","SOLUSD",1756693979943,7.14745712,198.26,198.2,8.85436259]
["bitfinex","SOLUSD",1756693980176,7.14745712,198.24,198.2,32.0]
["bitfinex","SOLUSD",1756693980371,7.14745712,198.26,198.21,8.85436259]
["bitfinex","SOLUSD",1756693980566,16.00181971,198.26,198.2,40.85436259]
["bitfinex","SOLUSD",1756693980883,7.14745712,198.26,198.22,8.85436259]
["bitfinex","SOLUSD",1756693981185,7.14745712,198.25,198.23,43.56]
["bitfinex","SOLUSD",1756693981352,7.14745712,198.23,198.2,32.0]
["bitfinex","SOLUSD",1756693981553,7.14745712,198.23,198.21,43.56]
["bitfinex","SOLUSD",1756693981756,7.14745712,198.22,198.21,43.56]
["bitfinex","SOLUSD",1756693982147,7.14745712,198.26,198.21,52.41436259]
["bitfinex","SOLUSD",1756693982350,7.14745712,198.25,198.21,52.41436259]
["bitfinex","SOLUSD",1756693982682,7.14745712,198.25,198.21,43.56]
["bitfinex","SOLUSD",1756693982872,8.85436259,198.27,198.21,52.41436259]
["bitfinex","SOLUSD",1756693982873,7.14745712,198.24,198.21,52.41436259]
["bitfinex","SOLUSD",1756693983249,7.14745712,198.25,198.21,57.45941362]
["bitfinex","SOLUSD",1756693983457,7.14745712,198.26,198.21,48.60505103]
["bitfinex","SOLUSD",1756693983682,7.14745712,198.26,198.22,8.85436259]
["bitfinex","SOLUSD",1756693983852,7.14745712,198.28,198.25,8.85436259]
["bitfinex","SOLUSD",1756693984062,7.14745712,198.28,198.26,43.56]
["bitfinex","SOLUSD",1756693984294,7.14745712,198.29,198.26,43.56]
["bitfinex","SOLUSD",1756693984464,7.14745712,198.31,198.27,8.85436259]
["bitfinex","SOLUSD",1756693984780,7.14745712,198.29,198.26,43.56]
["bitfinex","SOLUSD",1756693984985,7.14745712,198.31,198.27,8.85436259]
["bitfinex","SOLUSD",1756693985155,7.14745712,198.32,198.26,43.56]
["bitfinex","SOLUSD",1756693985350,7.14745712,198.32,198.27,8.85436259]
["bitfinex","SOLUSD",1756693985572,7.14745712,198.32,198.28,8.85436259]
["bitfinex","SOLUSD",1756693985753,7.14745712,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1756693986069,7.14745712,198.33,198.3,8.85436259]
["bitfinex","SOLUSD",1756693986378,16.00181971,198.37,198.31,52.43436259]
["bitfinex","SOLUSD",1756693986679,7.14745712,198.35,198.31,43.58]
["bitfinex","SOLUSD",1756693986995,7.14745712,198.32,198.31,8.85436259]
["bitfinex","SOLUSD",1756693987187,7.14745712,198.32,198.31,43.56]
["bitfinex","SOLUSD",1756693987395,7.14745712,198.32,198.22,5.0448996]
["bitfinex","SOLUSD",1756693987690,7.14745712,198.32,198.26,8.85436259]
["bitfinex","SOLUSD",1756693987691,7.14745712,198.29,198.26,8.85436259]
["bitfinex","SOLUSD",1756693987855,7.14745712,198.29,198.27,43.56]
["bitfinex","SOLUSD",1756693988057,7.14745712,198.3,198.27,52.41436259]
["bitfinex","SOLUSD",1756693988353,7.14745712,198.29,198.27,43.56]
["bitfinex","SOLUSD",1756693989063,7.14745712,198.29,198.28,43.56]
["bitfinex","SOLUSD",1756693989268,16.00181971,198.29,198.28,43.56]
["bitfinex","SOLUSD",1756693989979,7.14745712,198.29,198.28,43.56]
["bitfinex","SOLUSD",1756693990778,7.14745712,198.31,198.28,52.41436259]
["bitfinex","SOLUSD",1756693991087,7.14745712,198.34,198.3,8.85436259]
["bitfinex","SOLUSD",1756693991283,7.14745712,198.31,198.29,8.85436259]
["bitfinex","SOLUSD",1756693991509,7.14745712,198.33,198.3,8.85436259]
["bitfinex","SOLUSD",1756693991662,7.14745712,198.34,198.31,8.85436259]
["bitfinex","SOLUSD",1756693991861,7.14745712,198.35,198.32,43.56]
["bitfinex","SOLUSD",1756693992074,7.14745712,198.36,198.33,8.85436259]
["bitfinex","SOLUSD",1756693992485,0.81947008,198.41,198.32,43.56]
["bitfinex","SOLUSD",1756693992486,0.10947008,198.41,198.35,8.85436259]
["bitfinex","SOLUSD",1756693992703,0.10947008,198.41,198.4,8.85436259]
["bitfinex","SOLUSD",1756693992867,0.10947008,198.41,198.4,52.41436259]
["bitfinex","SOLUSD",1756693993062,0.10947008,198.41,198.4,66.0099566]
["bitfinex","SOLUSD",1756693993378,0.10947008,198.41,198.4,27.99431143]
["bitfinex","SOLUSD",1756693993570,0.10947008,198.41,198.36,2.019437]
["bitfinex","SOLUSD",1756693993888,7.14745712,198.4,198.37,35.21436259]
["bitfinex","SOLUSD",1756693994068,7.14745712,198.39,198.38,43.56]
["bitfinex","SOLUSD",1756693994661,7.14745712,198.4,198.38,43.56]
["bitfinex","SOLUSD",1756693994864,7.14745712,198.39,198.38,52.41436259]
["bitfinex","SOLUSD",1756693995099,7.14745712,198.39,198.38,43.56]
["bitfinex","SOLUSD",1756693995468,7.14745712,198.39,198.38,75.56]
["bitfinex","SOLUSD",1756693995777,7.2569272,198.41,198.38,84.41436259]
["bitfinex","SOLUSD",1756693995977,7.14745712,198.39,198.38,40.85436259]
["bitfinex","SOLUSD",1756693996199,7.14745712,198.39,198.38,32.0]
["bitfinex","SOLUSD",1756693996570,7.14745712,198.38,198.32,8.85436259]
["bitfinex","SOLUSD",1756693996780,16.00181971,198.36,198.27,5.04362737]
["bitfinex","SOLUSD",1756693996992,7.14745712,198.34,198.29,8.85436259]
["bitfinex","SOLUSD",1756693997196,7.14745712,198.32,198.27,8.85436259]
["bitfinex","SOLUSD",1756693997488,7.14745712,198.33,198.31,8.85436259]
["bitfinex","SOLUSD",1756693997692,7.14745712,198.33,198.32,43.54]
["bitfinex","SOLUSD",1756693997984,26.81310764,198.39,198.32,52.39436259]
["bitfinex","SOLUSD",1756693997985,7.14745712,198.36,198.32,52.39436259]
["bitfinex","SOLUSD",1756693998191,7.14745712,198.36,198.35,8.85436259]
["bitfinex","SOLUSD",1756693998406,0.81310764,198.39,198.35,8.85436259]
["bitfinex","SOLUSD",1756693998407,7.25056476,198.39,198.35,8.85436259]
["bitfinex","SOLUSD",1756693998606,7.25056476,198.39,198.36,52.39436259]
["bitfinex","SOLUSD",1756693998905,0.10310764,198.39,198.38,8.85436259]
["bitfinex","SOLUSD",1756693999084,7.25056476,198.39,198.38,8.85436259]
["bitfinex","SOLUSD",1756693999283,0.10310764,198.39,198.38,8.85436259]
["bitfinex","SOLUSD",1756693999508,0.10310764,198.39,198.38,45.89519331]
["bitfinex","SOLUSD",1756694000190,0.10310764,198.39,198.38,32.0]
["bitfinex","SOLUSD",1756694000711,0.09868978,198.41,198.38,99.25363897]
["bitfinex","SOLUSD",1756694000880,0.09868978,198.41,198.4,8.85436259]
["bitfinex","SOLUSD",1756694001074,0.09868978,198.41,198.4,43.54]
["bitfinex","SOLUSD",1756694001307,0.09868978,198.41,198.4,57.43468517]
["bitfinex","SOLUSD",1756694001505,0.09868978,198.41,198.4,52.39436259]
["bitfinex","SOLUSD",1756694002120,0.09868978,198.41,198.4,5.93165567]
["bitfinex","SOLUSD",1756694002418,0.09868978,198.41,198.4,49.45165567]
["bitfinex","SOLUSD",1756694002582,0.09868978,198.41,198.4,5.93165567]
["bitfinex","SOLUSD",1756694002783,0.09868978,198.41,198.4,49.45165567]
["bitfinex","SOLUSD",1756694003092,0.09868978,198.41,198.4,54.49197825]
["bitfinex","SOLUSD",1756694003301,0.09868978,198.41,198.4,10.97197825]
["bitfinex","SOLUSD",1756694003483,0.09868978,198.41,198.4,54.49197825]
["bitfinex","SOLUSD",1756694004110,0.09868978,198.41,198.36,6.18165567]
["bitfinex","SOLUSD",1756694004410,0.09868978,198.41,198.4,5.93165567]
["bitfinex","SOLUSD",1756694004590,0.09868978,198.41,198.37,13.84559401]
["bitfinex","SOLUSD",1756694004776,0.09868978,198.41,198.4,43.52]
["bitfinex","SOLUSD",1756694004980,0.09868978,198.41,198.4,54.49197825]
["bitfinex","SOLUSD",1756694005211,0.09868978,198.41,198.4,68.33757226]
["bitfinex","SOLUSD",1756694005980,0.09868978,198.41,198.38,0.50408307]
["bitfinex","SOLUSD",1756694006215,0.80868978,198.41,198.39,43.5]
["bitfinex","SOLUSD",1756694006400,0.80868978,198.41,198.38,5.93165567]
["bitfinex","SOLUSD",1756694006716,0.80868978,198.41,198.39,75.5]
["bitfinex","SOLUSD",1756694006918,0.71,198.4,198.39,75.5]
["bitfinex","SOLUSD",1756694007122,0.09868978,198.41,198.39,75.5]
["bitfinex","SOLUSD",1756694007292,0.80868978,198.41,198.39,75.5]
["bitfinex","SOLUSD",1756694007493,7.14745712,198.37,198.31,5.04248751]
["bitfinex","SOLUSD",1756694007716,7.14745712,198.37,198.34,5.93165567]
["bitfinex","SOLUSD",1756694008213,7.14745712,198.38,198.36,5.93165567]
["bitfinex","SOLUSD",1756694008394,7.14745712,198.39,198.37,49.43165567]
["bitfinex","SOLUSD",1756694008714,7.14745712,198.4,198.38,49.43165567]
["bitfinex","SOLUSD",1756694008887,7.14745712,198.39,198.38,49.43165567]
["bitfinex","SOLUSD",1756694009089,7.2461469,198.41,198.38,43.5]
["bitfinex","SOLUSD",1756694009292,7.14745712,198.39,198.38,43.5]
["bitfinex","SOLUSD",1756694009543,0.09868978,198.41,198.38,10.97246126]
["bitfinex","SOLUSD",1756694009688,0.09868978,198.41,198.4,5.93165567]
["bitfinex","SOLUSD",1756694010398,0.09868978,198.41,198.4,37.93165567]
["bitfinex","SOLUSD",1756694011311,0.09868978,198.41,198.4,42.97197825]
["bitfinex","SOLUSD",1756694011506,0.09868978,198.41,198.4,32.0]
["bitfinex","SOLUSD",1756694011710,0.09868978,198.41,198.4,81.43165567]
["bitfinex","SOLUSD",1756694012612,0.09868978,198.41,198.4,86.47197825]
["bitfinex","SOLUSD",1756694013425,7.14745712,198.37,198.33,5.93165567]
["bitfinex","SOLUSD",1756694013741,0.72,198.36,198.34,43.48]
["bitfinex","SOLUSD",1756694014343,0.72,198.36,198.34,75.48]
["bitfinex","SOLUSD",1756694014536,7.14745712,198.37,198.34,81.41165567]
["bitfinex","SOLUSD",1756694014926,7.14745712,198.37,198.35,5.93165567]
["bitfinex","SOLUSD",1756694015126,7.14745712,198.38,198.36,5.93165567]
["bitfinex","SOLUSD",1756694015329,7.14745712,198.38,198.37,43.48]
["bitfinex","SOLUSD",1756694017074,7.24353888,198.38,198.37,43.48]
["bitfinex","SOLUSD",1756694017847,7.14745712,198.37,198.35,11.00319159]
["bitfinex","SOLUSD",1756694018046,0.09608176,198.38,198.36,43.48]
["bitfinex","SOLUSD",1756694018540,0.09608176,198.38,198.37,5.93165567]
["bitfinex","SOLUSD",1756694018853,0.09608176,198.38,198.37,20.22724968]
["bitfinex","SOLUSD",1756694019638,0.09608176,198.38,198.37,25.772443]
["bitfinex","SOLUSD",1756694020951,0.09212817,198.39,198.38,28.72559401]
["bitfinex","SOLUSD",1756694021125,0.09212817,198.39,198.38,78.81724968]
["bitfinex","SOLUSD",1756694021448,1e-08,198.39,198.38,78.81724968]
["bitfinex","SOLUSD",1756694021629,0.16213609,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756694021829,0.09683532,198.44,198.4,78.62128193]
["bitfinex","SOLUSD",1756694022022,0.09683532,198.44,198.41,35.35724968]
["bitfinex","SOLUSD",1756694022436,0.09683532,198.44,198.42,28.72559401]
["bitfinex","SOLUSD",1756694022642,0.09683532,198.44,198.42,79.32123113]
["bitfinex","SOLUSD",1756694022847,0.09683532,198.44,198.42,64.19123113]
["bitfinex","SOLUSD",1756694023049,0.09537293,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1756694023348,0.09537293,198.46,198.44,63.49118033]
["bitfinex","SOLUSD",1756694023555,0.09537293,198.46,198.44,64.19118033]
["bitfinex","SOLUSD",1756694023857,0.09537293,198.46,198.44,69.23048692]
["bitfinex","SOLUSD",1756694025047,0.09537293,198.46,198.44,25.77048692]
["bitfinex","SOLUSD",1756694025251,0.09537293,198.46,198.44,69.21048692]
["bitfinex","SOLUSD",1756694026932,0.09537293,198.46,198.44,147.21048692]
["bitfinex","SOLUSD",1756694027151,1e-08,198.47,198.46,39.59559401]
["bitfinex","SOLUSD",1756694027340,1e-08,198.47,198.46,94.89890535]
["bitfinex","SOLUSD",1756694027541,1e-08,198.47,198.46,89.66724968]
["bitfinex","SOLUSD",1756694027733,0.72,198.56,198.47,13.59559401]
["bitfinex","SOLUSD",1756694028044,0.72,198.56,198.55,5.93165567]
["bitfinex","SOLUSD",1756694028239,7.92745712,198.58,198.55,49.37165567]
["bitfinex","SOLUSD",1756694028429,7.92745712,198.58,198.56,5.93165567]
["bitfinex","SOLUSD",1756694028631,7.92745712,198.58,198.57,43.44]
["bitfinex","SOLUSD",1756694029142,0.06,198.58,198.57,49.37165567]
["bitfinex","SOLUSD",1756694029639,0.06,198.58,198.57,81.37165567]
["bitfinex","SOLUSD",1756694029828,0.06,198.58,198.57,86.40766312]
["bitfinex","SOLUSD",1756694030034,7.92745712,198.58,198.57,75.42]
["bitfinex","SOLUSD",1756694030242,7.92745712,198.58,198.5,26.0]
["bitfinex","SOLUSD",1756694030243,7.14745712,198.56,198.53,5.93165567]
["bitfinex","SOLUSD",1756694030455,0.72,198.55,198.54,43.42]
["bitfinex","SOLUSD",1756694031440,7.14745712,198.52,198.46,12.59681487]
["bitfinex","SOLUSD",1756694031757,7.14745712,198.52,198.44,0.7]
["bitfinex","SOLUSD",1756694031758,0.72,198.51,198.49,5.93165567]
["bitfinex","SOLUSD",1756694031937,7.14745712,198.52,198.5,43.42]
["bitfinex","SOLUSD",1756694032138,7.14745712,198.5,198.48,5.93165567]
["bitfinex","SOLUSD",1756694032340,7.14745712,198.5,198.49,43.4]
["bitfinex","SOLUSD",1756694032563,7.86745712,198.5,198.49,43.4]
["bitfinex","SOLUSD",1756694032741,7.86745712,198.5,198.49,49.33165567]
["bitfinex","SOLUSD",1756694033149,7.86745712,198.5,198.49,81.33165567]
["bitfinex","SOLUSD",1756694033344,7.86745712,198.5,198.49,37.93165567]
["bitfinex","SOLUSD",1756694033646,7.86745712,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694033959,7.86745712,198.5,198.49,75.4]
["bitfinex","SOLUSD",1756694034154,7.14745712,198.5,198.49,81.33165567]
["bitfinex","SOLUSD",1756694034365,7.14745712,198.5,198.49,86.36969285]
["bitfinex","SOLUSD",1756694034550,7.14745712,198.5,198.49,81.33165567]
["bitfinex","SOLUSD",1756694035955,7.14745712,198.5,198.49,75.4]
["bitfinex","SOLUSD",1756694036864,7.24192648,198.5,198.49,81.33165567]
["bitfinex","SOLUSD",1756694037169,7.96192648,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694037338,7.96192648,198.5,198.49,75.38]
["bitfinex","SOLUSD",1756694037542,7.96192648,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694037852,7.96192648,198.5,198.49,75.38]
["bitfinex","SOLUSD",1756694038049,7.96192648,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694038269,7.96192648,198.5,198.49,75.38]
["bitfinex","SOLUSD",1756694038447,7.96192648,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694038768,7.96192648,198.5,198.49,75.38]
["bitfinex","SOLUSD",1756694039874,7.24192648,198.5,198.49,86.34969285]
["bitfinex","SOLUSD",1756694040369,0.09446936,198.5,198.49,100.64528686]
["bitfinex","SOLUSD",1756694043067,0.09446936,198.5,198.49,99.94528686]
["bitfinex","SOLUSD",1756694043375,0.79446936,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694043571,7.94192648,198.5,198.49,75.36]
["bitfinex","SOLUSD",1756694044975,7.94192648,198.5,198.49,32.0]
["bitfinex","SOLUSD",1756694045151,7.94192648,198.5,198.49,43.34]
["bitfinex","SOLUSD",1756694045545,7.24192648,198.5,198.49,49.27165567]
["bitfinex","SOLUSD",1756694045745,0.09446936,198.5,198.49,43.34]
["bitfinex","SOLUSD",1756694045968,0.09446936,198.5,198.49,49.27165567]
["bitfinex","SOLUSD",1756694047173,0.09446936,198.5,198.49,54.30969285]
["bitfinex","SOLUSD",1756694047544,0.09446936,198.5,198.49,69.07909057]
["bitfinex","SOLUSD",1756694048050,0.09446936,198.5,198.49,101.07909057]
["bitfinex","SOLUSD",1756694048276,0.09446936,198.5,198.49,100.57528686]
["bitfinex","SOLUSD",1756694049654,0.09446936,198.5,198.49,102.59350086]
["bitfinex","SOLUSD",1756694050874,1e-08,198.5,198.49,117.72350086]
["bitfinex","SOLUSD",1756694051377,0.10273572,198.53,198.5,28.72559401]
["bitfinex","SOLUSD",1756694051550,0.09595424,198.54,198.52,34.65724968]
["bitfinex","SOLUSD",1756694051748,0.09595424,198.54,198.53,57.41929622]
["bitfinex","SOLUSD",1756694051969,0.09595424,198.54,198.53,66.03865689]
["bitfinex","SOLUSD",1756694052174,0.79595424,198.54,198.53,7.94936067]
["bitfinex","SOLUSD",1756694052481,0.09595424,198.54,198.53,49.25165567]
["bitfinex","SOLUSD",1756694052848,0.09595424,198.54,198.53,62.84724968]
["bitfinex","SOLUSD",1756694053170,0.09595424,198.54,198.53,68.55427179]
["bitfinex","SOLUSD",1756694053343,0.09595424,198.54,198.53,67.88427179]
["bitfinex","SOLUSD",1756694053668,0.09595424,198.54,198.53,62.82724968]
["bitfinex","SOLUSD",1756694053975,0.09595424,198.54,198.53,67.86427179]
["bitfinex","SOLUSD",1756694054277,0.09595424,198.54,198.53,99.86427179]
["bitfinex","SOLUSD",1756694054653,0.09595424,198.54,198.53,100.53427179]
["bitfinex","SOLUSD",1756694055685,0.09595424,198.54,198.53,115.66427179]
["bitfinex","SOLUSD",1756694055851,0.10516723,198.55,198.54,28.72559401]
["bitfinex","SOLUSD",1756694056163,0.10516723,198.55,198.54,35.83092652]
["bitfinex","SOLUSD",1756694056761,0.20818909,198.55,198.54,35.83092652]
["bitfinex","SOLUSD",1756694056952,0.10302186,198.55,198.54,35.83092652]
["bitfinex","SOLUSD",1756694057267,0.09724325,198.56,198.54,40.86769492]
["bitfinex","SOLUSD",1756694057581,0.09724325,198.56,198.55,78.60724968]
["bitfinex","SOLUSD",1756694057774,1e-08,198.56,198.55,78.60724968]
["bitfinex","SOLUSD",1756694059054,1e-08,198.56,198.55,110.60724968]
["bitfinex","SOLUSD",1756694059454,1e-08,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756694059666,1e-08,198.57,198.56,20.70087578]
["bitfinex","SOLUSD",1756694059880,0.17012684,198.59,198.56,35.83087578]
["bitfinex","SOLUSD",1756694060060,0.16627435,198.61,198.59,25.45890535]
["bitfinex","SOLUSD",1756694060263,0.16832912,198.62,198.61,28.72559401]
["bitfinex","SOLUSD",1756694060451,0.16832912,198.62,198.61,77.91724968]
["bitfinex","SOLUSD",1756694060658,0.16832912,198.62,198.61,78.58724968]
["bitfinex","SOLUSD",1756694060970,0.16832912,198.62,198.61,82.70980688]
["bitfinex","SOLUSD",1756694061178,0.06,198.65,198.63,39.59559401]
["bitfinex","SOLUSD",1756694061474,0.06,198.65,198.63,93.82173591]
["bitfinex","SOLUSD",1756694061651,0.06,198.65,198.64,19.52724968]
["bitfinex","SOLUSD",1756694061976,0.06,198.65,198.64,62.78724968]
["bitfinex","SOLUSD",1756694062475,0.06,198.65,198.63,2.016688]
["bitfinex","SOLUSD",1756694062674,0.06,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756694062675,0.7,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756694062978,7.14745712,198.63,198.62,49.19165567]
["bitfinex","SOLUSD",1756694063349,7.84745712,198.63,198.62,49.19165567]
["bitfinex","SOLUSD",1756694064075,7.84745712,198.63,198.62,43.26]
["bitfinex","SOLUSD",1756694064279,7.84745712,198.63,198.62,49.19165567]
["bitfinex","SOLUSD",1756694064479,7.84745712,198.63,198.62,54.22639537]
["bitfinex","SOLUSD",1756694064652,7.84745712,198.63,198.62,49.19165567]
["bitfinex","SOLUSD",1756694064979,0.7,198.63,198.62,54.20639537]
["bitfinex","SOLUSD",1756694065150,7.84745712,198.63,198.62,49.17165567]
["bitfinex","SOLUSD",1756694066156,7.84745712,198.63,198.62,43.24]
["bitfinex","SOLUSD",1756694066352,7.84745712,198.63,198.62,49.17165567]
["bitfinex","SOLUSD",1756694066557,7.84745712,198.63,198.62,43.24]
["bitfinex","SOLUSD",1756694067084,7.20745712,198.65,198.62,49.17165567]
["bitfinex","SOLUSD",1756694067294,7.14745712,198.64,198.63,5.93165567]
["bitfinex","SOLUSD",1756694067463,7.14745712,198.64,198.63,10.9661419]
["bitfinex","SOLUSD",1756694067964,7.20745712,198.65,198.63,10.9661419]
["bitfinex","SOLUSD",1756694068168,7.84745712,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756694068474,0.7,198.63,198.61,5.93165567]
["bitfinex","SOLUSD",1756694068679,7.14745712,198.64,198.62,43.22]
["bitfinex","SOLUSD",1756694068861,7.14745712,198.63,198.62,43.22]
["bitfinex","SOLUSD",1756694069060,7.14745712,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756694069261,7.14745712,198.62,198.59,5.93165567]
["bitfinex","SOLUSD",1756694069464,7.84745712,198.61,198.6,43.2]
["bitfinex","SOLUSD",1756694071076,7.90745712,198.61,198.6,43.2]
["bitfinex","SOLUSD",1756694071253,7.14745712,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756694071456,7.14745712,198.57,198.56,43.2]
["bitfinex","SOLUSD",1756694071868,7.14745712,198.57,198.56,75.2]
["bitfinex","SOLUSD",1756694072658,13.75911279,198.57,198.56,32.0]
["bitfinex","SOLUSD",1756694072865,13.75911279,198.57,198.56,75.2]
["bitfinex","SOLUSD",1756694073060,7.14745712,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756694073258,13.07911279,198.56,198.55,43.23]
["bitfinex","SOLUSD",1756694073480,13.75911279,198.56,198.55,43.23]
["bitfinex","SOLUSD",1756694074080,7.82745712,198.56,198.55,43.23]
["bitfinex","SOLUSD",1756694074283,13.75911279,198.56,198.55,43.23]
["bitfinex","SOLUSD",1756694074678,7.82745712,198.56,198.55,43.21]
["bitfinex","SOLUSD",1756694076100,7.82745712,198.56,198.55,75.21]
["bitfinex","SOLUSD",1756694076474,7.82745712,198.56,198.55,32.03]
["bitfinex","SOLUSD",1756694076691,7.82745712,198.56,198.5,5.07005238]
["bitfinex","SOLUSD",1756694076692,26.0,198.51,198.49,7.147458]
["bitfinex","SOLUSD",1756694076975,5.03651473,198.55,198.44,0.03]
["bitfinex","SOLUSD",1756694076976,7.14745712,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756694077274,7.14745712,198.45,198.44,26.07]
["bitfinex","SOLUSD",1756694077991,7.82745712,198.45,198.44,26.07]
["bitfinex","SOLUSD",1756694078595,7.82745712,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756694078777,13.75911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694079592,13.07911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694079786,13.75911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694080397,13.07911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694080602,13.75911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694082579,7.14745712,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694082784,13.07911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694084095,13.75911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694084305,18.79816544,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694085210,13.75911279,198.45,198.44,43.21]
["bitfinex","SOLUSD",1756694087726,18.79816544,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756694087895,18.79816544,198.45,198.44,43.19]
["bitfinex","SOLUSD",1756694088612,13.75911279,198.45,198.44,43.19]
["bitfinex","SOLUSD",1756694089413,18.79816544,198.45,198.44,0.03]
["bitfinex","SOLUSD",1756694089611,33.14745712,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756694089811,7.14745712,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694090017,14.26210559,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694090209,19.30268223,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694090390,8.33044992,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694090709,14.26210559,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694091304,19.30268223,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694091500,8.33044992,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694091703,14.26210559,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694092012,19.30268223,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694095225,14.26210559,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694095821,19.30268223,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694096922,14.37078772,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694097290,13.69078772,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694099035,13.18779492,198.39,198.38,27.84]
["bitfinex","SOLUSD",1756694099846,7.14745712,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756694100004,33.82745712,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756694100315,7.14745712,198.29,198.28,43.81]
["bitfinex","SOLUSD",1756694101608,7.14745712,198.25,198.24,0.69]
["bitfinex","SOLUSD",1756694101820,7.14745712,198.25,198.24,43.79]
["bitfinex","SOLUSD",1756694102015,7.14745712,198.25,198.24,49.73239853]
["bitfinex","SOLUSD",1756694102350,7.14745712,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1756694102639,7.14745712,198.28,198.27,19.53799254]
["bitfinex","SOLUSD",1756694102815,7.14745712,198.28,198.27,25.28161991]
["bitfinex","SOLUSD",1756694103016,7.14745712,198.28,198.27,38.64239853]
["bitfinex","SOLUSD",1756694103216,7.14745712,198.28,198.27,32.7]
["bitfinex","SOLUSD",1756694103420,13.08985565,198.28,198.27,32.0]
["bitfinex","SOLUSD",1756694103621,7.14745712,198.24,198.23,5.94239853]
["bitfinex","SOLUSD",1756694103811,7.14745712,198.24,198.23,49.04239853]
["bitfinex","SOLUSD",1756694104217,7.14745712,198.24,198.23,49.74239853]
["bitfinex","SOLUSD",1756694104411,7.14745712,198.24,198.23,43.8]
["bitfinex","SOLUSD",1756694104724,7.14745712,198.24,198.23,49.74239853]
["bitfinex","SOLUSD",1756694105320,7.14745712,198.24,198.23,0.7]
["bitfinex","SOLUSD",1756694105526,7.14745712,198.24,198.23,43.8]
["bitfinex","SOLUSD",1756694105842,7.14745712,198.24,198.23,49.74239853]
["bitfinex","SOLUSD",1756694106142,7.14745712,198.25,198.23,54.78704363]
["bitfinex","SOLUSD",1756694106344,7.14745712,198.26,198.24,20.23799254]
["bitfinex","SOLUSD",1756694106514,7.14745712,198.27,198.25,6.64239853]
["bitfinex","SOLUSD",1756694106715,7.14745712,198.29,198.28,5.043373]
["bitfinex","SOLUSD",1756694106915,7.14745712,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756694107119,7.14745712,198.32,198.31,19.53799254]
["bitfinex","SOLUSD",1756694107318,7.14745712,198.32,198.3,0.7]
["bitfinex","SOLUSD",1756694107515,7.14745712,198.32,198.27,0.73]
["bitfinex","SOLUSD",1756694107516,7.14745712,198.28,198.27,0.73]
["bitfinex","SOLUSD",1756694107715,7.14745712,198.28,198.27,43.81]
["bitfinex","SOLUSD",1756694107930,7.14745712,198.28,198.27,49.75239853]
["bitfinex","SOLUSD",1756694108221,7.14745712,198.28,198.27,54.7960259]
["bitfinex","SOLUSD",1756694108528,7.14745712,198.28,198.27,49.75239853]
["bitfinex","SOLUSD",1756694108844,7.14745712,198.28,198.27,68.39161991]
["bitfinex","SOLUSD",1756694109519,7.14745712,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756694109714,7.14745712,198.31,198.29,20.23799254]
["bitfinex","SOLUSD",1756694109919,7.14745712,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1756694110138,7.14745712,198.32,198.31,52.23799254]
["bitfinex","SOLUSD",1756694110435,7.14745712,198.32,198.31,32.7]
["bitfinex","SOLUSD",1756694110739,7.14745712,198.32,198.31,75.78]
["bitfinex","SOLUSD",1756694110913,7.14745712,198.32,198.31,86.76500858]
["bitfinex","SOLUSD",1756694111118,7.14745712,198.32,198.31,32.0]
["bitfinex","SOLUSD",1756694111339,13.08985565,198.32,198.27,0.03]
["bitfinex","SOLUSD",1756694111520,7.14745712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694111933,7.14745712,198.28,198.27,43.11]
["bitfinex","SOLUSD",1756694112941,7.14745712,198.28,198.27,43.81]
["bitfinex","SOLUSD",1756694113323,7.14745712,198.28,198.27,68.39161991]
["bitfinex","SOLUSD",1756694113518,7.14745712,198.28,198.27,63.34799254]
["bitfinex","SOLUSD",1756694113934,7.14745712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694114145,7.14745712,198.28,198.27,43.79]
["bitfinex","SOLUSD",1756694114329,7.14745712,198.28,198.27,75.79]
["bitfinex","SOLUSD",1756694114720,7.14745712,198.28,198.27,81.73239853]
["bitfinex","SOLUSD",1756694114917,7.14745712,198.28,198.27,86.7760259]
["bitfinex","SOLUSD",1756694115341,7.14745712,198.3,198.27,100.37161991]
["bitfinex","SOLUSD",1756694115521,7.14745712,198.3,198.29,5.94239853]
["bitfinex","SOLUSD",1756694115721,7.14745712,198.3,198.29,6.64239853]
["bitfinex","SOLUSD",1756694116754,7.14745712,198.32,198.29,6.64239853]
["bitfinex","SOLUSD",1756694116920,0.10286439,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1756694117123,0.10286439,198.3,198.29,48.08311866]
["bitfinex","SOLUSD",1756694117320,0.10286439,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756694117523,7.14745712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694117759,7.14745712,198.28,198.27,43.07]
["bitfinex","SOLUSD",1756694118424,7.14745712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694118622,7.85745712,198.28,198.27,75.07]
["bitfinex","SOLUSD",1756694119148,7.14745712,198.28,198.27,43.07]
["bitfinex","SOLUSD",1756694119450,13.79985565,198.28,198.27,43.07]
["bitfinex","SOLUSD",1756694119652,13.79985565,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694119852,19.34622145,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694120523,45.34622145,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694121345,39.34622145,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694121551,13.40382292,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694121925,19.34622145,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694122431,14.30284845,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694122626,7.85745712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694122818,14.30284845,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694123027,19.34622145,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694123954,14.30284845,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694124252,13.08985565,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694125033,7.14745712,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694125246,13.08985565,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756694125449,7.14745712,198.28,198.27,0.73]
["bitfinex","SOLUSD",1756694125628,0.10286439,198.3,198.27,6.67239853]
["bitfinex","SOLUSD",1756694125844,0.10286439,198.3,198.29,5.94239853]
["bitfinex","SOLUSD",1756694126058,0.10286439,198.3,198.29,62.55799254]
["bitfinex","SOLUSD",1756694126362,0.10286439,198.3,198.29,63.25799254]
["bitfinex","SOLUSD",1756694127139,0.10286439,198.3,198.29,68.3011112]
["bitfinex","SOLUSD",1756694127859,0.10369179,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756694128060,0.10835717,198.35,198.34,39.59559401]
["bitfinex","SOLUSD",1756694128249,7.14745712,198.4,198.35,13.59559401]
["bitfinex","SOLUSD",1756694128436,7.14745712,198.4,198.35,20.23799254]
["bitfinex","SOLUSD",1756694128636,7.14745712,198.4,198.36,6.64239853]
["bitfinex","SOLUSD",1756694128947,7.31522987,198.39,198.36,63.23799254]
["bitfinex","SOLUSD",1756694129460,7.31522987,198.39,198.27,0.03]
["bitfinex","SOLUSD",1756694129685,7.14745712,198.33,198.32,0.7]
["bitfinex","SOLUSD",1756694129864,7.14745712,198.33,198.32,43.7]
["bitfinex","SOLUSD",1756694130178,7.14745712,198.3,198.27,5.97239853]
["bitfinex","SOLUSD",1756694130382,7.14745712,198.3,198.28,43.0]
["bitfinex","SOLUSD",1756694130859,7.14745712,198.29,198.28,43.0]
["bitfinex","SOLUSD",1756694131060,0.71,198.33,198.28,43.0]
["bitfinex","SOLUSD",1756694131061,7.14745712,198.3,198.28,43.0]
["bitfinex","SOLUSD",1756694131244,7.14745712,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756694131466,7.14745712,198.32,198.31,63.21799254]
["bitfinex","SOLUSD",1756694131769,7.14745712,198.32,198.31,49.62239853]
["bitfinex","SOLUSD",1756694132076,7.14745712,198.32,198.31,81.62239853]
["bitfinex","SOLUSD",1756694132238,7.14745712,198.32,198.31,74.98]
["bitfinex","SOLUSD",1756694132668,7.14745712,198.33,198.31,74.98]
["bitfinex","SOLUSD",1756694132885,7.14745712,198.32,198.31,80.92239853]
["bitfinex","SOLUSD",1756694133254,7.14745712,198.32,198.31,86.68500858]
["bitfinex","SOLUSD",1756694133671,7.14745712,198.35,198.31,86.68500858]
["bitfinex","SOLUSD",1756694133883,7.25500529,198.37,198.34,5.94239853]
["bitfinex","SOLUSD",1756694134058,7.14745712,198.35,198.34,13.59559401]
["bitfinex","SOLUSD",1756694134390,7.14745712,198.35,198.34,56.57559401]
["bitfinex","SOLUSD",1756694134570,0.10754817,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1756694134781,0.10754817,198.37,198.35,14.31559401]
["bitfinex","SOLUSD",1756694135080,0.10754817,198.37,198.31,17.64913518]
["bitfinex","SOLUSD",1756694135081,0.10754817,198.37,198.36,57.27559401]
["bitfinex","SOLUSD",1756694135286,0.10120633,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756694135465,0.16777275,198.39,198.37,25.80318586]
["bitfinex","SOLUSD",1756694135780,0.16777275,198.39,198.38,20.25799254]
["bitfinex","SOLUSD",1756694136179,0.06,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756694136380,0.06,198.41,198.4,62.49799254]
["bitfinex","SOLUSD",1756694136588,0.06,198.41,198.38,2.019029]
["bitfinex","SOLUSD",1756694136881,7.30550095,198.41,198.4,5.94239853]
["bitfinex","SOLUSD",1756694137079,7.30550095,198.41,198.4,34.22]
["bitfinex","SOLUSD",1756694137384,7.30550095,198.41,198.4,40.16239853]
["bitfinex","SOLUSD",1756694137559,7.30550095,198.41,198.4,72.16239853]
["bitfinex","SOLUSD",1756694137897,0.15804383,198.41,198.4,77.92272111]
["bitfinex","SOLUSD",1756694138053,7.30550095,198.41,198.4,77.20272111]
["bitfinex","SOLUSD",1756694138571,7.30550095,198.41,198.4,72.16239853]
["bitfinex","SOLUSD",1756694138977,0.15804383,198.41,198.4,77.92272111]
["bitfinex","SOLUSD",1756694139180,0.15804383,198.41,198.4,91.51831512]
["bitfinex","SOLUSD",1756694140983,0.16348066,198.43,198.41,13.59559401]
["bitfinex","SOLUSD",1756694141185,0.16348066,198.43,198.42,62.98197399]
["bitfinex","SOLUSD",1756694141507,0.16348066,198.43,198.42,63.70197399]
["bitfinex","SOLUSD",1756694141870,0.16348066,198.43,198.42,68.23780707]
["bitfinex","SOLUSD",1756694142471,0.16348066,198.43,198.42,67.49780707]
["bitfinex","SOLUSD",1756694143173,0.16348066,198.43,198.42,68.21780707]
["bitfinex","SOLUSD",1756694143802,0.16348066,198.43,198.42,62.27540854]
["bitfinex","SOLUSD",1756694144005,0.16348066,198.43,198.42,100.21780707]
["bitfinex","SOLUSD",1756694145576,1e-08,198.43,198.42,115.34780707]
["bitfinex","SOLUSD",1756694146101,0.10770299,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756694146305,0.10770299,198.44,198.43,19.53799254]
["bitfinex","SOLUSD",1756694147682,0.10770299,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756694147982,0.10770299,198.44,198.42,32.0]
["bitfinex","SOLUSD",1756694147983,7.14745712,198.43,198.42,32.0]
["bitfinex","SOLUSD",1756694148194,13.74985565,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694148816,7.80745712,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694149029,13.74985565,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694149827,7.80745712,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694150121,13.74985565,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694151331,7.80745712,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694151903,7.14745712,198.43,198.42,42.9]
["bitfinex","SOLUSD",1756694152238,0.10770299,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756694152417,0.10770299,198.44,198.43,20.76194859]
["bitfinex","SOLUSD",1756694154029,0.10770299,198.44,198.43,25.80150914]
["bitfinex","SOLUSD",1756694155029,0.10770299,198.44,198.43,57.80150914]
["bitfinex","SOLUSD",1756694155238,0.10770299,198.44,198.43,99.43755309]
["bitfinex","SOLUSD",1756694155419,0.10770299,198.44,198.43,94.39799254]
["bitfinex","SOLUSD",1756694156131,0.10770299,198.44,198.43,99.43755309]
["bitfinex","SOLUSD",1756694157031,0.10967366,198.44,198.43,99.43755309]
["bitfinex","SOLUSD",1756694157332,0.10967366,198.44,198.43,100.15755309]
["bitfinex","SOLUSD",1756694157835,0.10967366,198.44,198.43,51.53799254]
["bitfinex","SOLUSD",1756694158026,0.10967366,198.44,198.43,99.43755309]
["bitfinex","SOLUSD",1756694158421,0.10967366,198.44,198.43,100.15755309]
["bitfinex","SOLUSD",1756694159011,0.10967366,198.44,198.43,99.43755309]
["bitfinex","SOLUSD",1756694159206,0.16967366,198.44,198.43,99.43755309]
["bitfinex","SOLUSD",1756694159827,7.14745712,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756694160019,7.14745712,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756694160224,13.08985565,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756694160531,13.74985565,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694160911,7.80745712,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694161538,13.74985565,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694162437,18.78992419,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694163335,7.80745712,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694163539,13.74985565,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694164449,7.14745712,198.41,198.4,42.87]
["bitfinex","SOLUSD",1756694164822,13.77985565,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756694165142,13.77985565,198.41,198.28,13.59559401]
["bitfinex","SOLUSD",1756694165143,7.14745712,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756694165329,7.14745712,198.3,198.29,42.84]
["bitfinex","SOLUSD",1756694166021,7.14745712,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756694166225,7.14745712,198.32,198.3,19.53799254]
["bitfinex","SOLUSD",1756694166452,7.14745712,198.32,198.31,5.94239853]
["bitfinex","SOLUSD",1756694166822,7.14745712,198.32,198.31,19.53799254]
["bitfinex","SOLUSD",1756694167051,5.94239853,198.37,198.31,19.53799254]
["bitfinex","SOLUSD",1756694167052,7.14745712,198.35,198.31,11.65500858]
["bitfinex","SOLUSD",1756694167222,7.14745712,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756694167426,7.14745712,198.38,198.35,95.02799254]
["bitfinex","SOLUSD",1756694167633,7.14745712,198.38,198.35,89.08559401]
["bitfinex","SOLUSD",1756694167819,7.14745712,198.4,198.37,5.94239853]
["bitfinex","SOLUSD",1756694168026,7.14745712,198.4,198.38,42.82]
["bitfinex","SOLUSD",1756694168226,7.14745712,198.39,198.38,62.35799254]
["bitfinex","SOLUSD",1756694168727,7.14745712,198.4,198.38,62.35799254]
["bitfinex","SOLUSD",1756694168952,7.14745712,198.39,198.38,67.39882326]
["bitfinex","SOLUSD",1756694169149,6.11207219,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756694169150,7.14745712,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756694169351,7.14745712,198.42,198.38,68.06882326]
["bitfinex","SOLUSD",1756694169352,7.14745712,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756694169531,7.14745712,198.43,198.41,13.59559401]
["bitfinex","SOLUSD",1756694169853,0.16967366,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756694170362,0.16967366,198.44,198.43,20.20799254]
["bitfinex","SOLUSD",1756694171229,1e-08,198.45,198.43,40.88150914]
["bitfinex","SOLUSD",1756694171435,1e-08,198.45,198.44,78.15799254]
["bitfinex","SOLUSD",1756694171739,1e-08,198.45,198.44,110.15799254]
["bitfinex","SOLUSD",1756694172131,1e-08,198.46,198.45,54.72559401]
["bitfinex","SOLUSD",1756694172331,0.09364436,198.48,198.45,35.8418978]
["bitfinex","SOLUSD",1756694172529,0.11072658,198.53,198.51,13.59559401]
["bitfinex","SOLUSD",1756694172744,7.14745712,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756694172937,7.14745712,198.58,198.57,19.53799254]
["bitfinex","SOLUSD",1756694173138,7.14745712,198.58,198.57,24.57399999]
["bitfinex","SOLUSD",1756694173341,0.2,198.59,198.57,24.57399999]
["bitfinex","SOLUSD",1756694173544,0.2,198.59,198.58,57.06559401]
["bitfinex","SOLUSD",1756694173748,0.2,198.59,198.58,13.59559401]
["bitfinex","SOLUSD",1756694173947,7.14745712,198.58,198.45,12.85254288]
["bitfinex","SOLUSD",1756694174149,6.83239853,198.59,198.45,12.85254288]
["bitfinex","SOLUSD",1756694174150,7.14745712,198.53,198.49,5.94239853]
["bitfinex","SOLUSD",1756694174360,7.14745712,198.53,198.51,5.94239853]
["bitfinex","SOLUSD",1756694174559,7.14745712,198.55,198.52,5.94239853]
["bitfinex","SOLUSD",1756694174765,7.14745712,198.55,198.54,5.94239853]
["bitfinex","SOLUSD",1756694174947,7.14745712,198.53,198.47,26.0]
["bitfinex","SOLUSD",1756694175178,7.14745712,198.53,198.5,18.6333623]
["bitfinex","SOLUSD",1756694175332,7.14745712,198.51,198.5,32.0]
["bitfinex","SOLUSD",1756694175536,7.14745712,198.51,198.5,74.8]
["bitfinex","SOLUSD",1756694175840,7.14745712,198.53,198.51,13.59559401]
["bitfinex","SOLUSD",1756694176158,7.14745712,198.53,198.52,8.82625284]
["bitfinex","SOLUSD",1756694176339,7.14745712,198.53,198.52,51.60625284]
["bitfinex","SOLUSD",1756694176850,7.2553248,198.53,198.52,42.78]
["bitfinex","SOLUSD",1756694177154,7.2553248,198.53,198.52,51.60625284]
["bitfinex","SOLUSD",1756694177457,0.10786768,198.53,198.52,65.20184685]
["bitfinex","SOLUSD",1756694177655,7.2553248,198.53,198.52,61.41286985]
["bitfinex","SOLUSD",1756694177857,7.2553248,198.53,198.52,70.23912269]
["bitfinex","SOLUSD",1756694178177,7.9453248,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756694178336,7.14745712,198.51,198.5,32.0]
["bitfinex","SOLUSD",1756694178543,16.66370996,198.51,198.5,74.78]
["bitfinex","SOLUSD",1756694178742,16.66370996,198.51,198.5,42.78]
["bitfinex","SOLUSD",1756694178963,7.14745712,198.46,198.43,8.82625284]
["bitfinex","SOLUSD",1756694179158,7.14745712,198.47,198.45,22.42184685]
["bitfinex","SOLUSD",1756694179473,7.14745712,198.47,198.46,42.78]
["bitfinex","SOLUSD",1756694179661,7.14745712,198.47,198.42,0.03]
["bitfinex","SOLUSD",1756694179970,7.14745712,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756694180146,7.14745712,198.45,198.44,22.42184685]
["bitfinex","SOLUSD",1756694180754,7.14745712,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756694181862,7.14745712,198.46,198.44,59.46115344]
["bitfinex","SOLUSD",1756694182038,7.14745712,198.46,198.45,51.60625284]
["bitfinex","SOLUSD",1756694182368,7.14745712,198.46,198.45,42.78]
["bitfinex","SOLUSD",1756694182741,7.14745712,198.46,198.44,45.59559401]
["bitfinex","SOLUSD",1756694182742,7.14745712,198.45,198.44,32.0]
["bitfinex","SOLUSD",1756694182939,7.83745712,198.45,198.44,32.0]
["bitfinex","SOLUSD",1756694183156,16.66370996,198.45,198.44,32.0]
["bitfinex","SOLUSD",1756694183449,16.66370996,198.45,198.44,74.76]
["bitfinex","SOLUSD",1756694183755,7.14745712,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756694183970,15.97370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694184146,16.66370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694186542,16.66370996,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756694186745,21.70327051,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756694186964,21.70327051,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694188850,16.66370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694189470,22.20626331,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694189650,17.16670276,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694190359,16.66370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694190669,15.97370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694191345,7.14745712,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694191656,7.83745712,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694191854,16.66370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694192677,15.97370996,198.43,198.42,42.79]
["bitfinex","SOLUSD",1756694192874,7.14745712,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756694193042,16.47670276,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756694193241,17.17670276,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694193873,22.2172794,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694194862,43.17670276,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694195574,48.2172794,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694195955,16.47670276,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694196175,16.67370996,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694196361,22.2172794,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694196863,22.3231805,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694197477,17.28260386,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694198478,16.77961106,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694199366,16.07961106,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694200181,13.19072867,198.39,198.38,2.83]
["bitfinex","SOLUSD",1756694201150,13.19072867,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756694201356,18.93130531,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756694202760,18.93130531,198.39,198.36,0.03]
["bitfinex","SOLUSD",1756694202761,45.02219802,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694202966,45.52519082,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694203175,46.22519082,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694203489,51.26627566,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694205058,45.32890521,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694205279,44.82591241,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694205874,13.08482757,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694206493,18.82591241,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694206694,18.12591241,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694206994,13.08482757,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694207161,18.12591241,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694207762,18.82591241,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694208791,18.12591241,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694209088,13.08482757,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694209274,13.58782037,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694209475,13.08482757,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756694211985,7.14745712,198.37,198.36,0.71]
["bitfinex","SOLUSD",1756694212895,7.14745712,198.37,198.36,42.73]
["bitfinex","SOLUSD",1756694213101,7.14745712,198.37,198.36,43.41]
["bitfinex","SOLUSD",1756694213668,7.14745712,198.37,198.36,54.38870942]
["bitfinex","SOLUSD",1756694213870,0.1061057,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756694214183,6.44377254,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756694214386,6.43871859,198.43,198.42,5.93737045]
["bitfinex","SOLUSD",1756694214592,0.15917,198.43,198.42,62.21296446]
["bitfinex","SOLUSD",1756694215695,0.15917,198.43,198.42,67.25277899]
["bitfinex","SOLUSD",1756694216870,0.15745928,198.43,198.42,99.25277899]
["bitfinex","SOLUSD",1756694217595,0.15745928,198.43,198.42,67.25277899]
["bitfinex","SOLUSD",1756694217801,0.15745928,198.43,198.42,67.75676044]
["bitfinex","SOLUSD",1756694218197,0.1012847,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756694218396,0.1012847,198.44,198.43,19.53296446]
["bitfinex","SOLUSD",1756694219087,0.16507104,198.45,198.43,19.53296446]
["bitfinex","SOLUSD",1756694219284,0.16507104,198.45,198.42,63.35379598]
["bitfinex","SOLUSD",1756694219285,0.16507104,198.45,198.44,46.03689511]
["bitfinex","SOLUSD",1756694219594,1e-08,198.45,198.44,46.03689511]
["bitfinex","SOLUSD",1756694220178,1e-08,198.45,198.44,51.0762017]
["bitfinex","SOLUSD",1756694220378,1e-08,198.45,198.44,32.50393065]
["bitfinex","SOLUSD",1756694220583,6.2795486,198.45,198.44,5.93737045]
["bitfinex","SOLUSD",1756694220783,1e-08,198.45,198.44,48.57737045]
["bitfinex","SOLUSD",1756694221081,1e-08,198.45,198.44,62.17296446]
["bitfinex","SOLUSD",1756694221481,1e-08,198.45,198.44,88.17296446]
["bitfinex","SOLUSD",1756694221689,1e-08,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756694221880,1e-08,198.48,198.47,13.59559401]
["bitfinex","SOLUSD",1756694222079,1e-08,198.48,198.47,68.11033491]
["bitfinex","SOLUSD",1756694222298,1e-08,198.48,198.47,73.14887977]
["bitfinex","SOLUSD",1756694222891,1e-08,198.48,198.47,67.21150932]
["bitfinex","SOLUSD",1756694223477,1e-08,198.48,198.47,99.21150932]
["bitfinex","SOLUSD",1756694223930,1e-08,198.48,198.47,105.14887977]
["bitfinex","SOLUSD",1756694224540,1e-08,198.48,198.47,56.57150932]
["bitfinex","SOLUSD",1756694224925,1e-08,198.48,198.47,99.19150932]
["bitfinex","SOLUSD",1756694225136,1e-08,198.48,198.47,50.63413887]
["bitfinex","SOLUSD",1756694225334,6.9995486,198.48,198.47,32.0]
["bitfinex","SOLUSD",1756694225537,6.27954859,198.46,198.42,5.93737045]
["bitfinex","SOLUSD",1756694225747,6.99954859,198.45,198.43,42.62]
["bitfinex","SOLUSD",1756694225961,6.99954859,198.44,198.41,5.93737045]
["bitfinex","SOLUSD",1756694226266,6.27954859,198.42,198.41,24.573033]
["bitfinex","SOLUSD",1756694226624,6.27954859,198.43,198.42,13.59559401]
["bitfinex","SOLUSD",1756694228228,6.27954859,198.43,198.39,36.34]
["bitfinex","SOLUSD",1756694228229,6.27954859,198.4,198.39,36.34]
["bitfinex","SOLUSD",1756694228430,6.27954859,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756694228752,6.27954859,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756694228930,6.27954859,198.42,198.41,19.53296446]
["bitfinex","SOLUSD",1756694230136,6.27954859,198.42,198.41,24.573033]
["bitfinex","SOLUSD",1756694230337,6.27954859,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756694230542,6.27954859,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756694230738,6.99954859,198.47,198.46,48.53737045]
["bitfinex","SOLUSD",1756694231068,1e-08,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1756694231069,6.27954859,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756694231260,6.27954859,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1756694231633,6.27954859,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756694232257,6.99954859,198.45,198.44,5.93737045]
["bitfinex","SOLUSD",1756694232434,6.99954859,198.45,198.44,48.53737045]
["bitfinex","SOLUSD",1756694232629,6.99954859,198.45,198.44,5.93737045]
["bitfinex","SOLUSD",1756694232829,6.27954859,198.43,198.42,0.03]
["bitfinex","SOLUSD",1756694233360,6.27954859,198.43,198.42,37.96737045]
["bitfinex","SOLUSD",1756694233361,6.99954859,198.43,198.42,37.96737045]
["bitfinex","SOLUSD",1756694233542,6.27954859,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756694233745,6.27954859,198.41,198.4,42.63]
["bitfinex","SOLUSD",1756694233945,6.99954859,198.41,198.4,42.63]
["bitfinex","SOLUSD",1756694234861,6.27954859,198.42,198.4,48.56737045]
["bitfinex","SOLUSD",1756694235068,6.27954859,198.41,198.4,61.26591659]
["bitfinex","SOLUSD",1756694235533,6.27954859,198.41,198.4,56.22559401]
["bitfinex","SOLUSD",1756694236035,6.27954859,198.43,198.41,13.59559401]
["bitfinex","SOLUSD",1756694236234,6.27954859,198.43,198.42,62.13296446]
["bitfinex","SOLUSD",1756694236463,6.27954859,198.43,198.42,67.17277899]
["bitfinex","SOLUSD",1756694236665,6.27954859,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756694236870,0.06,198.47,198.45,19.53296446]
["bitfinex","SOLUSD",1756694237172,0.15087082,198.49,198.47,13.59559401]
["bitfinex","SOLUSD",1756694237333,0.15087082,198.49,198.48,25.51033491]
["bitfinex","SOLUSD",1756694237537,0.15087082,198.49,198.48,68.09033491]
["bitfinex","SOLUSD",1756694237848,0.10378442,198.52,198.51,13.59559401]
["bitfinex","SOLUSD",1756694238044,6.33954859,198.63,198.56,13.59559401]
["bitfinex","SOLUSD",1756694238254,0.06,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756694238435,0.06,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756694238639,0.06,198.63,198.62,13.59559401]
["bitfinex","SOLUSD",1756694238867,0.06,198.63,198.62,19.53296446]
["bitfinex","SOLUSD",1756694239337,0.06,198.63,198.62,62.11296446]
["bitfinex","SOLUSD",1756694239743,7.05954859,198.63,198.62,5.93737045]
["bitfinex","SOLUSD",1756694239952,7.05954859,198.63,198.62,8.81704448]
["bitfinex","SOLUSD",1756694240278,7.05954859,198.63,198.62,83.39704448]
["bitfinex","SOLUSD",1756694240440,6.27954859,198.62,198.6,8.81704448]
["bitfinex","SOLUSD",1756694240636,6.27954859,198.62,198.57,49.91559401]
["bitfinex","SOLUSD",1756694240948,6.27954859,198.59,198.58,42.58]
["bitfinex","SOLUSD",1756694241356,6.27954859,198.59,198.58,42.56]
["bitfinex","SOLUSD",1756694241545,6.27954859,198.59,198.58,73.56]
["bitfinex","SOLUSD",1756694241860,6.27954859,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1756694242042,6.27954859,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756694242242,6.27954859,198.55,198.54,8.81704448]
["bitfinex","SOLUSD",1756694242454,6.27954859,198.51,198.48,41.22329806]
["bitfinex","SOLUSD",1756694242760,6.27954859,198.54,198.5,22.41263849]
["bitfinex","SOLUSD",1756694242958,6.27954859,198.54,198.53,8.81704448]
["bitfinex","SOLUSD",1756694243586,6.99954859,198.54,198.53,51.37704448]
["bitfinex","SOLUSD",1756694243750,6.99954859,198.54,198.5,13.59559401]
["bitfinex","SOLUSD",1756694243969,6.27954859,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756694244153,6.27954859,198.51,198.5,64.97263849]
["bitfinex","SOLUSD",1756694244352,6.27954859,198.51,198.5,22.41263849]
["bitfinex","SOLUSD",1756694244584,6.27954859,198.5,198.48,36.3]
["bitfinex","SOLUSD",1756694244849,6.27954859,198.49,198.48,49.89559401]
["bitfinex","SOLUSD",1756694245077,6.27954859,198.49,198.48,92.45559401]
["bitfinex","SOLUSD",1756694245285,6.27954859,198.44,198.41,5.03997032]
["bitfinex","SOLUSD",1756694245470,6.27954859,198.42,198.4,0.03]
["bitfinex","SOLUSD",1756694245658,6.27954859,198.41,198.4,5.07032258]
["bitfinex","SOLUSD",1756694245856,6.27954859,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756694246064,6.27954859,198.42,198.41,26.13832789]
["bitfinex","SOLUSD",1756694246570,6.27954859,198.43,198.41,31.84839643]
["bitfinex","SOLUSD",1756694246766,0.72,198.51,198.43,13.59559401]
["bitfinex","SOLUSD",1756694246767,6.27954859,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756694246969,6.27954859,198.46,198.45,22.41263849]
["bitfinex","SOLUSD",1756694247276,6.27954859,198.46,198.45,26.13832789]
["bitfinex","SOLUSD",1756694247653,6.99954859,198.46,198.45,46.2656894]
["bitfinex","SOLUSD",1756694247855,6.99954859,198.46,198.45,86.08273388]
["bitfinex","SOLUSD",1756694248162,6.27954859,198.46,198.45,86.08273388]
["bitfinex","SOLUSD",1756694249566,6.27954859,198.46,198.45,91.12178653]
["bitfinex","SOLUSD",1756694250284,6.27954859,198.46,198.45,104.71738054]
["bitfinex","SOLUSD",1756694250484,6.27954859,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756694250658,6.27954859,198.47,198.46,68.67832789]
["bitfinex","SOLUSD",1756694251162,6.27954859,198.48,198.46,73.71712664]
["bitfinex","SOLUSD",1756694251361,6.27954859,198.48,198.47,26.13832789]
["bitfinex","SOLUSD",1756694251557,6.27954859,198.48,198.47,26.14658908]
["bitfinex","SOLUSD",1756694251890,6.27954859,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1756694252185,6.27954859,198.53,198.49,46.27395059]
["bitfinex","SOLUSD",1756694252356,6.27954859,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756694252553,6.27954859,198.5,198.49,59.87097259]
["bitfinex","SOLUSD",1756694252756,6.95954859,198.5,198.49,3.73537858]
["bitfinex","SOLUSD",1756694252957,6.95954859,198.5,198.49,46.27537858]
["bitfinex","SOLUSD",1756694253667,6.95954859,198.5,198.49,73.54]
["bitfinex","SOLUSD",1756694254386,6.95954859,198.5,198.49,31.0]
["bitfinex","SOLUSD",1756694254590,6.27954859,198.5,198.49,100.99067567]
["bitfinex","SOLUSD",1756694254817,0.5029928,198.57,198.5,13.59559401]
["bitfinex","SOLUSD",1756694254818,6.27954859,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756694254961,6.27954859,198.52,198.51,64.95263849]
["bitfinex","SOLUSD",1756694255467,6.27954859,198.53,198.51,64.95263849]
["bitfinex","SOLUSD",1756694255782,6.27954859,198.53,198.51,56.13559401]
["bitfinex","SOLUSD",1756694256679,6.27954859,198.55,198.51,61.17291156]
["bitfinex","SOLUSD",1756694256887,6.27954859,198.57,198.55,13.59559401]
["bitfinex","SOLUSD",1756694257063,6.27954859,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756694257064,6.38004617,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756694257263,0.10049758,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756694257470,0.10049758,198.56,198.55,14.27559401]
["bitfinex","SOLUSD",1756694257796,6.38004617,198.56,198.55,56.11559401]
["bitfinex","SOLUSD",1756694257965,0.10049758,198.56,198.55,56.11559401]
["bitfinex","SOLUSD",1756694258161,6.38004617,198.56,198.55,64.93263849]
["bitfinex","SOLUSD",1756694258388,0.10049758,198.56,198.55,64.93263849]
["bitfinex","SOLUSD",1756694258692,0.10049758,198.56,198.55,69.96915322]
["bitfinex","SOLUSD",1756694258864,6.38004617,198.56,198.55,69.96915322]
["bitfinex","SOLUSD",1756694259065,0.10049758,198.56,198.55,70.64915322]
["bitfinex","SOLUSD",1756694259295,6.38004617,198.56,198.55,70.64915322]
["bitfinex","SOLUSD",1756694259489,0.10049758,198.56,198.55,70.64915322]
["bitfinex","SOLUSD",1756694259666,0.10049758,198.56,198.55,101.64915322]
["bitfinex","SOLUSD",1756694260766,1e-08,198.56,198.55,111.78915322]
["bitfinex","SOLUSD",1756694260970,0.16039278,198.59,198.58,54.73559401]
["bitfinex","SOLUSD",1756694261171,0.16039278,198.59,198.58,106.05263849]
["bitfinex","SOLUSD",1756694261385,0.16039278,198.59,198.58,106.73263849]
["bitfinex","SOLUSD",1756694261802,0.16039278,198.59,198.58,97.91559401]
["bitfinex","SOLUSD",1756694262100,0.16039278,198.59,198.58,103.83378708]
["bitfinex","SOLUSD",1756694262774,0.16039278,198.59,198.58,56.09559401]
["bitfinex","SOLUSD",1756694262974,0.16039278,198.59,198.58,62.01378708]
["bitfinex","SOLUSD",1756694263199,7.11994137,198.59,198.58,62.01378708]
["bitfinex","SOLUSD",1756694263574,6.77124561,198.59,198.58,62.01378708]
["bitfinex","SOLUSD",1756694263898,6.09124561,198.59,198.58,98.04954093]
["bitfinex","SOLUSD",1756694264606,0.10968076,198.6,198.58,98.04954093]
["bitfinex","SOLUSD",1756694264777,0.10968076,198.6,198.59,19.51378708]
["bitfinex","SOLUSD",1756694264976,6.88092637,198.6,198.59,62.01378708]
["bitfinex","SOLUSD",1756694265199,6.20092637,198.6,198.59,19.51378708]
["bitfinex","SOLUSD",1756694265408,6.20092637,198.6,198.59,13.59559401]
["bitfinex","SOLUSD",1756694265700,6.20092637,198.6,198.59,62.01378708]
["bitfinex","SOLUSD",1756694265888,6.88092637,198.6,198.59,61.99378708]
["bitfinex","SOLUSD",1756694267880,6.88092637,198.6,198.59,92.99378708]
["bitfinex","SOLUSD",1756694268901,6.20092637,198.6,198.59,98.02928735]
["bitfinex","SOLUSD",1756694269101,6.20092637,198.6,198.59,92.99378708]
["bitfinex","SOLUSD",1756694269597,6.20092637,198.6,198.59,87.07559401]
["bitfinex","SOLUSD",1756694269778,6.20092637,198.6,198.59,92.99378708]
["bitfinex","SOLUSD",1756694269979,6.20092637,198.6,198.59,98.02928735]
["bitfinex","SOLUSD",1756694271601,0.10968076,198.6,198.59,98.02928735]
["bitfinex","SOLUSD",1756694272103,0.06,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756694272278,1e-08,198.62,198.61,62.65378708]
["bitfinex","SOLUSD",1756694272483,0.06,198.64,198.63,39.59559401]
["bitfinex","SOLUSD",1756694272692,0.06,198.64,198.63,87.97378708]
["bitfinex","SOLUSD",1756694272884,0.06,198.64,198.63,88.65378708]
["bitfinex","SOLUSD",1756694273300,0.06,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756694273500,0.06,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756694273694,0.06,198.68,198.67,67.00725967]
["bitfinex","SOLUSD",1756694274092,0.06,198.68,198.67,67.68725967]
["bitfinex","SOLUSD",1756694274796,0.06,198.68,198.67,25.22725967]
["bitfinex","SOLUSD",1756694275002,0.2,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756694275298,0.2,198.7,198.69,61.97378708]
["bitfinex","SOLUSD",1756694275494,6.09124561,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756694275716,6.09124561,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756694275887,6.77124561,198.76,198.75,61.95378708]
["bitfinex","SOLUSD",1756694276087,6.77124561,198.76,198.75,56.03559401]
["bitfinex","SOLUSD",1756694276389,6.77124561,198.76,198.75,61.95378708]
["bitfinex","SOLUSD",1756694277003,6.86357404,198.76,198.75,61.95378708]
["bitfinex","SOLUSD",1756694278713,6.86357404,198.76,198.75,92.95378708]
["bitfinex","SOLUSD",1756694279715,0.09232843,198.76,198.75,97.98523362]
["bitfinex","SOLUSD",1756694279888,6.18357404,198.76,198.75,97.98523362]
["bitfinex","SOLUSD",1756694280093,6.18357404,198.76,198.75,50.51378708]
["bitfinex","SOLUSD",1756694280293,6.86357404,198.76,198.75,50.51378708]
["bitfinex","SOLUSD",1756694280505,6.86357404,198.76,198.75,92.93378708]
["bitfinex","SOLUSD",1756694281014,6.18357404,198.76,198.75,97.96523362]
["bitfinex","SOLUSD",1756694281920,6.86357404,198.76,198.75,31.0]
["bitfinex","SOLUSD",1756694282102,6.09124561,198.74,198.73,5.91819307]
["bitfinex","SOLUSD",1756694282421,6.09124561,198.73,198.72,13.59559401]
["bitfinex","SOLUSD",1756694282716,0.09232843,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756694282717,6.09124561,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1756694282913,0.09232843,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756694283118,6.18357404,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756694283721,6.85357404,198.76,198.75,55.99559401]
["bitfinex","SOLUSD",1756694284100,6.85357404,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756694284300,6.18357404,198.76,198.75,61.91378708]
["bitfinex","SOLUSD",1756694284518,6.18357404,198.76,198.75,66.94523362]
["bitfinex","SOLUSD",1756694284996,0.09232843,198.76,198.75,97.94523362]
["bitfinex","SOLUSD",1756694285895,0.09232843,198.76,198.75,98.66523362]
["bitfinex","SOLUSD",1756694286699,0.10100807,198.77,198.75,98.66523362]
["bitfinex","SOLUSD",1756694286906,0.10100807,198.77,198.76,46.23378708]
["bitfinex","SOLUSD",1756694287632,1e-08,198.78,198.77,39.59559401]
["bitfinex","SOLUSD",1756694287804,1e-08,198.78,198.77,103.75378708]
["bitfinex","SOLUSD",1756694287994,1e-08,198.78,198.77,108.78472736]
["bitfinex","SOLUSD",1756694288439,1e-08,198.78,198.77,44.62653429]
["bitfinex","SOLUSD",1756694288729,1e-08,198.78,198.77,92.92472736]
["bitfinex","SOLUSD",1756694288930,1e-08,198.78,198.77,50.54472736]
["bitfinex","SOLUSD",1756694289094,1e-08,198.78,198.77,92.92472736]
["bitfinex","SOLUSD",1756694289509,1e-08,198.78,198.77,93.64472736]
["bitfinex","SOLUSD",1756694289716,0.29912127,198.81,198.77,108.78472736]
["bitfinex","SOLUSD",1756694289902,0.29912127,198.81,198.8,50.51378708]
["bitfinex","SOLUSD",1756694290101,0.29912127,198.81,198.8,97.90396816]
["bitfinex","SOLUSD",1756694290335,0.10873802,198.82,198.8,97.90396816]
["bitfinex","SOLUSD",1756694290336,0.10873802,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756694290548,0.10873802,198.82,198.81,20.23378708]
["bitfinex","SOLUSD",1756694290827,0.09690705,198.85,198.83,39.59559401]
["bitfinex","SOLUSD",1756694291013,1e-08,198.84,198.83,93.79198015]
["bitfinex","SOLUSD",1756694291330,1e-08,198.85,198.84,28.73559401]
["bitfinex","SOLUSD",1756694291500,0.02763564,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1756694291695,6.11888125,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756694291894,6.78888125,198.9,198.89,61.87378708]
["bitfinex","SOLUSD",1756694292094,6.78888125,198.9,198.89,19.51378708]
["bitfinex","SOLUSD",1756694292306,6.11888125,198.9,198.89,61.87378708]
["bitfinex","SOLUSD",1756694292522,0.02763564,198.9,198.89,66.90169195]
["bitfinex","SOLUSD",1756694292909,6.11888125,198.9,198.89,61.87378708]
["bitfinex","SOLUSD",1756694293112,0.02763564,198.9,198.89,66.90169195]
["bitfinex","SOLUSD",1756694293500,0.02763564,198.9,198.89,97.90169195]
["bitfinex","SOLUSD",1756694293708,0.02763564,198.9,198.89,49.62349888]
["bitfinex","SOLUSD",1756694293918,0.02763564,198.9,198.89,97.88169195]
["bitfinex","SOLUSD",1756694294626,0.02763564,198.9,198.89,98.60169195]
["bitfinex","SOLUSD",1756694295198,0.02763564,198.9,198.89,92.68349888]
["bitfinex","SOLUSD",1756694295405,0.02763564,198.9,198.89,98.60169195]
["bitfinex","SOLUSD",1756694295708,0.02763564,198.9,198.89,97.88169195]
["bitfinex","SOLUSD",1756694296220,0.02763564,198.9,198.89,55.54169195]
["bitfinex","SOLUSD",1756694296413,0.02763564,198.9,198.89,97.88169195]
["bitfinex","SOLUSD",1756694297027,0.12739725,198.9,198.89,76.51378708]
["bitfinex","SOLUSD",1756694297227,0.12739725,198.9,198.89,123.86169195]
["bitfinex","SOLUSD",1756694297438,0.12739725,198.9,198.89,97.86169195]
["bitfinex","SOLUSD",1756694297614,0.12739725,198.9,198.89,55.54169195]
["bitfinex","SOLUSD",1756694297808,0.79739725,198.9,198.89,92.83378708]
["bitfinex","SOLUSD",1756694298125,6.88864286,198.9,198.89,50.51378708]
["bitfinex","SOLUSD",1756694298424,6.88864286,198.9,198.89,86.91559401]
["bitfinex","SOLUSD",1756694298733,6.86100722,198.9,198.89,86.91559401]
["bitfinex","SOLUSD",1756694301236,6.86100722,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756694301409,6.86100722,198.9,198.89,55.89559401]
["bitfinex","SOLUSD",1756694303614,6.19100722,198.9,198.89,61.81378708]
["bitfinex","SOLUSD",1756694304019,6.86100722,198.9,198.89,55.89559401]
["bitfinex","SOLUSD",1756694304226,6.09124561,198.84,198.82,13.59559401]
["bitfinex","SOLUSD",1756694304429,6.68795468,198.9,198.83,61.81378708]
["bitfinex","SOLUSD",1756694304430,6.09124561,198.85,198.83,61.81378708]
["bitfinex","SOLUSD",1756694304728,6.09124561,198.85,198.84,19.51378708]
["bitfinex","SOLUSD",1756694304931,6.09124561,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756694305135,6.09124561,198.85,198.84,55.89559401]
["bitfinex","SOLUSD",1756694305316,6.09124561,198.85,198.84,61.81378708]
["bitfinex","SOLUSD",1756694305520,6.76124561,198.85,198.84,55.89559401]
["bitfinex","SOLUSD",1756694305832,6.09124561,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756694306143,6.09124561,198.83,198.81,135.1923661]
["bitfinex","SOLUSD",1756694306144,6.09124561,198.82,198.81,142.86976704]
["bitfinex","SOLUSD",1756694306334,6.76124561,198.82,198.81,185.14976704]
["bitfinex","SOLUSD",1756694307422,6.76124561,198.82,198.81,216.14976704]
["bitfinex","SOLUSD",1756694310713,6.76124561,198.82,198.81,185.14976704]
["bitfinex","SOLUSD",1756694312848,6.76124561,198.82,198.81,129.27417303]
["bitfinex","SOLUSD",1756694313147,17.70911376,198.82,198.81,129.27417303]
["bitfinex","SOLUSD",1756694313437,17.70911376,198.82,198.81,171.53417303]
["bitfinex","SOLUSD",1756694314644,17.70911376,198.82,198.81,129.27417303]
["bitfinex","SOLUSD",1756694314937,38.21210656,198.82,198.81,43.94011576]
["bitfinex","SOLUSD",1756694315137,38.21210656,198.82,198.81,86.20011576]
["bitfinex","SOLUSD",1756694315317,38.21210656,198.82,198.81,85.48011576]
["bitfinex","SOLUSD",1756694315513,38.21210656,198.82,198.81,42.26]
["bitfinex","SOLUSD",1756694315720,6.09124561,198.73,198.72,36.28]
["bitfinex","SOLUSD",1756694315947,12.69943868,198.73,198.72,78.54]
["bitfinex","SOLUSD",1756694316942,12.79160634,198.73,198.72,78.54]
["bitfinex","SOLUSD",1756694317546,18.32655204,198.73,198.72,78.54]
["bitfinex","SOLUSD",1756694317953,13.29459914,198.73,198.72,109.54]
["bitfinex","SOLUSD",1756694318147,6.18341327,198.73,198.72,109.54]
["bitfinex","SOLUSD",1756694318950,12.10160634,198.73,198.72,109.54]
["bitfinex","SOLUSD",1756694319771,6.18341327,198.73,198.72,110.23]
["bitfinex","SOLUSD",1756694319977,6.18341327,198.73,198.72,109.54]
["bitfinex","SOLUSD",1756694320788,6.18341327,198.73,198.72,129.74378708]
["bitfinex","SOLUSD",1756694321081,6.18341327,198.73,198.72,134.77599319]
["bitfinex","SOLUSD",1756694321247,0.09216766,198.73,198.72,134.77599319]
["bitfinex","SOLUSD",1756694321653,6.18341327,198.73,198.72,134.77599319]
["bitfinex","SOLUSD",1756694321846,0.09216766,198.73,198.72,134.77599319]
["bitfinex","SOLUSD",1756694322269,0.09216766,198.73,198.72,134.80599319]
["bitfinex","SOLUSD",1756694322455,6.18341327,198.73,198.72,103.11599319]
["bitfinex","SOLUSD",1756694322651,0.09216766,198.73,198.72,103.11599319]
["bitfinex","SOLUSD",1756694322869,0.09216766,198.73,198.72,109.03418626]
["bitfinex","SOLUSD",1756694323051,0.10899995,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1756694323250,0.10899995,198.74,198.73,19.51378708]
["bitfinex","SOLUSD",1756694323455,0.09238158,198.75,198.73,20.01698237]
["bitfinex","SOLUSD",1756694323734,0.09238158,198.75,198.74,81.83559401]
["bitfinex","SOLUSD",1756694323850,0.09238158,198.75,198.74,87.75378708]
["bitfinex","SOLUSD",1756694324478,0.11047108,198.77,198.75,19.51378708]
["bitfinex","SOLUSD",1756694324686,0.11047108,198.77,198.76,61.75378708]
["bitfinex","SOLUSD",1756694325005,0.11047108,198.77,198.76,66.78498047]
["bitfinex","SOLUSD",1756694325158,0.11047108,198.77,198.76,60.8667874]
["bitfinex","SOLUSD",1756694325347,0.11047108,198.77,198.76,92.75378708]
["bitfinex","SOLUSD",1756694325546,0.11047108,198.77,198.76,97.78498047]
["bitfinex","SOLUSD",1756694326157,0.11047108,198.77,198.76,50.51378708]
["bitfinex","SOLUSD",1756694326549,6.20171669,198.77,198.76,92.75378708]
["bitfinex","SOLUSD",1756694326975,6.20171669,198.77,198.76,73.22]
["bitfinex","SOLUSD",1756694327654,6.20171669,198.77,198.76,31.0]
["bitfinex","SOLUSD",1756694327850,6.20171669,198.77,198.76,73.22]
["bitfinex","SOLUSD",1756694328276,6.20171669,198.77,198.76,42.22]
["bitfinex","SOLUSD",1756694329167,6.09124561,198.74,198.73,19.51378708]
["bitfinex","SOLUSD",1756694329368,6.09124561,198.74,198.73,42.22]
["bitfinex","SOLUSD",1756694331178,6.09124561,198.74,198.73,73.22]
["bitfinex","SOLUSD",1756694332377,6.09124561,198.74,198.73,73.2]
["bitfinex","SOLUSD",1756694333076,12.00943868,198.74,198.73,73.2]
["bitfinex","SOLUSD",1756694333474,12.00943868,198.74,198.73,31.0]
["bitfinex","SOLUSD",1756694333685,12.00943868,198.74,198.73,42.2]
["bitfinex","SOLUSD",1756694334598,12.51243148,198.74,198.73,42.2]
["bitfinex","SOLUSD",1756694334974,6.59423841,198.74,198.73,42.2]
["bitfinex","SOLUSD",1756694335174,6.09124561,198.74,198.73,42.2]
["bitfinex","SOLUSD",1756694335982,12.00943868,198.74,198.73,42.2]
["bitfinex","SOLUSD",1756694336401,17.04113838,198.74,198.73,42.2]
["bitfinex","SOLUSD",1756694336700,6.09124561,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756694336877,12.51243148,198.73,198.72,42.23]
["bitfinex","SOLUSD",1756694337079,38.51243148,198.73,198.72,42.23]
["bitfinex","SOLUSD",1756694337286,43.54438438,198.73,198.72,42.23]
["bitfinex","SOLUSD",1756694338378,43.54438438,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756694338607,43.54438438,198.73,198.72,42.21]
["bitfinex","SOLUSD",1756694338996,38.51243148,198.73,198.72,42.21]
["bitfinex","SOLUSD",1756694340278,6.59423841,198.73,198.72,42.21]
["bitfinex","SOLUSD",1756694340506,6.09124561,198.73,198.72,48.12819307]
["bitfinex","SOLUSD",1756694340916,6.09124561,198.73,198.72,42.21]
["bitfinex","SOLUSD",1756694341606,6.09124561,198.73,198.72,61.72378708]
["bitfinex","SOLUSD",1756694341779,6.09124561,198.73,198.72,42.21]
["bitfinex","SOLUSD",1756694341976,17.04139158,198.73,198.72,42.21]
["bitfinex","SOLUSD",1756694342202,17.04139158,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756694342596,22.95958465,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756694342796,27.01383889,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1756694342981,6.09124561,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1756694343183,32.51243148,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1756694343388,38.00943868,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694344087,43.04291127,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694344909,32.09124561,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694345090,38.00943868,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694345902,38.51243148,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694346099,43.54590407,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694346410,32.59423841,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694346707,38.51243148,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694347888,43.54590407,198.67,198.66,0.03]
["bitfinex","SOLUSD",1756694350812,43.54590407,198.67,198.65,34.204755]
["bitfinex","SOLUSD",1756694351014,12.00943868,198.66,198.65,34.204755]
["bitfinex","SOLUSD",1756694351312,6.09124561,198.62,198.61,142.84877399]
["bitfinex","SOLUSD",1756694351509,6.09124561,198.62,198.61,185.00877399]
["bitfinex","SOLUSD",1756694355025,6.09124561,198.62,198.61,142.84877399]
["bitfinex","SOLUSD",1756694355203,6.09124561,198.62,198.61,184.98877399]
["bitfinex","SOLUSD",1756694356892,12.00943868,198.62,198.61,111.84877399]
["bitfinex","SOLUSD",1756694357089,17.14168876,198.62,198.52,0.2]
["bitfinex","SOLUSD",1756694357294,6.09124561,198.53,198.52,0.2]
["bitfinex","SOLUSD",1756694357600,6.09124561,198.53,198.52,42.34]
["bitfinex","SOLUSD",1756694357993,6.09124561,198.55,198.53,13.59559401]
["bitfinex","SOLUSD",1756694358414,6.09124561,198.55,198.53,18.63261612]
["bitfinex","SOLUSD",1756694358593,6.09124561,198.55,198.54,5.91819307]
["bitfinex","SOLUSD",1756694360017,6.09124561,198.55,198.54,36.91819307]
["bitfinex","SOLUSD",1756694360203,6.09124561,198.55,198.54,79.05819307]
["bitfinex","SOLUSD",1756694360721,6.09124561,198.55,198.54,84.09496147]
["bitfinex","SOLUSD",1756694361221,6.09124561,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756694361404,6.09124561,198.6,198.55,19.51378708]
["bitfinex","SOLUSD",1756694361603,6.09124561,198.6,198.59,19.51378708]
["bitfinex","SOLUSD",1756694361806,6.09124561,198.6,198.59,61.63378708]
["bitfinex","SOLUSD",1756694362699,0.09751038,198.62,198.59,61.63378708]
["bitfinex","SOLUSD",1756694362700,6.09124561,198.61,198.6,18.63084073]
["bitfinex","SOLUSD",1756694362905,0.09751038,198.62,198.6,66.6690338]
["bitfinex","SOLUSD",1756694363102,6.18875599,198.62,198.61,19.51378708]
["bitfinex","SOLUSD",1756694363400,0.09751038,198.62,198.61,19.51378708]
["bitfinex","SOLUSD",1756694363722,6.18875599,198.62,198.61,19.51378708]
["bitfinex","SOLUSD",1756694363892,0.09751038,198.62,198.61,19.51378708]
["bitfinex","SOLUSD",1756694364418,0.09751038,198.62,198.61,50.51378708]
["bitfinex","SOLUSD",1756694364943,0.09751038,198.62,198.61,55.54878028]
["bitfinex","SOLUSD",1756694365393,0.09986565,198.63,198.62,13.59559401]
["bitfinex","SOLUSD",1756694365599,0.09986565,198.63,198.62,61.61378708]
["bitfinex","SOLUSD",1756694367903,0.09986565,198.63,198.62,66.64852678]
["bitfinex","SOLUSD",1756694369423,0.09986565,198.63,198.62,97.64852678]
["bitfinex","SOLUSD",1756694369595,0.06,198.73,198.67,13.59559401]
["bitfinex","SOLUSD",1756694369800,0.06,198.73,198.69,39.59559401]
["bitfinex","SOLUSD",1756694370043,6.15124561,198.73,198.72,19.51378708]
["bitfinex","SOLUSD",1756694370529,6.15124561,198.73,198.72,61.59378708]
["bitfinex","SOLUSD",1756694371596,6.15124561,198.73,198.69,26.0]
["bitfinex","SOLUSD",1756694371801,6.09124561,198.67,198.64,18.62982679]
["bitfinex","SOLUSD",1756694372009,6.09124561,198.67,198.66,19.51378708]
["bitfinex","SOLUSD",1756694372431,6.09124561,198.63,198.62,5.03470391]
["bitfinex","SOLUSD",1756694372605,6.09124561,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756694372801,6.09124561,198.64,198.63,19.51378708]
["bitfinex","SOLUSD",1756694373001,6.09124561,198.64,198.63,50.51378708]
["bitfinex","SOLUSD",1756694373220,6.09124561,198.64,198.63,92.57378708]
["bitfinex","SOLUSD",1756694373618,6.09124561,198.64,198.63,97.60827331]
["bitfinex","SOLUSD",1756694374547,6.09124561,198.66,198.63,97.60827331]
["bitfinex","SOLUSD",1756694374708,6.09124561,198.64,198.63,91.69008024]
["bitfinex","SOLUSD",1756694374905,6.09124561,198.64,198.63,97.60827331]
["bitfinex","SOLUSD",1756694375911,6.09124561,198.64,198.63,92.55378708]
["bitfinex","SOLUSD",1756694377127,6.18396408,198.64,198.63,92.55378708]
["bitfinex","SOLUSD",1756694377840,6.18396408,198.64,198.63,91.67008024]
["bitfinex","SOLUSD",1756694378132,6.18396408,198.64,198.63,92.55378708]
["bitfinex","SOLUSD",1756694378720,6.18396408,198.64,198.63,31.0]
["bitfinex","SOLUSD",1756694378919,6.18396408,198.64,198.63,73.04]
["bitfinex","SOLUSD",1756694379118,6.18396408,198.64,198.63,73.07]
["bitfinex","SOLUSD",1756694379634,6.18396408,198.64,198.63,92.58378708]
["bitfinex","SOLUSD",1756694379946,6.18396408,198.64,198.63,97.61827331]
["bitfinex","SOLUSD",1756694383017,6.18396408,198.64,198.63,92.58378708]
["bitfinex","SOLUSD",1756694383643,6.18396408,198.64,198.63,31.03]
["bitfinex","SOLUSD",1756694383955,6.18396408,198.64,198.63,73.05]
["bitfinex","SOLUSD",1756694384116,6.18396408,198.64,198.63,78.96819307]
["bitfinex","SOLUSD",1756694385117,6.18396408,198.64,198.63,73.05]
["bitfinex","SOLUSD",1756694386662,6.18396408,198.64,198.63,78.96819307]
["bitfinex","SOLUSD",1756694386956,6.18396408,198.64,198.63,97.59827331]
["bitfinex","SOLUSD",1756694387129,6.18396408,198.64,198.63,91.68008024]
["bitfinex","SOLUSD",1756694387441,6.18396408,198.64,198.63,97.59827331]
["bitfinex","SOLUSD",1756694388645,0.09271847,198.64,198.63,97.59827331]
["bitfinex","SOLUSD",1756694388848,6.18396408,198.64,198.63,97.59827331]
["bitfinex","SOLUSD",1756694389020,6.18396408,198.64,198.63,50.54378708]
["bitfinex","SOLUSD",1756694389221,6.18396408,198.64,198.63,73.03]
["bitfinex","SOLUSD",1756694390443,6.18396408,198.64,198.63,83.9826793]
["bitfinex","SOLUSD",1756694390643,6.18396408,198.64,198.63,78.94819307]
["bitfinex","SOLUSD",1756694392249,6.18396408,198.64,198.63,97.57827331]
["bitfinex","SOLUSD",1756694394255,0.09271847,198.64,198.63,97.57827331]
["bitfinex","SOLUSD",1756694394642,6.18396408,198.64,198.63,97.57827331]
["bitfinex","SOLUSD",1756694396967,6.19847494,198.64,198.63,55.57827331]
["bitfinex","SOLUSD",1756694397128,6.19847494,198.64,198.63,97.53827331]
["bitfinex","SOLUSD",1756694397524,6.19847494,198.64,198.63,92.50378708]
["bitfinex","SOLUSD",1756694397766,6.19847494,198.64,198.63,97.53827331]
["bitfinex","SOLUSD",1756694399469,0.10722933,198.64,198.63,97.53827331]
["bitfinex","SOLUSD",1756694399636,6.19847494,198.64,198.63,97.53827331]
["bitfinex","SOLUSD",1756694401766,6.19847494,198.64,198.63,31.03]
["bitfinex","SOLUSD",1756694401954,6.19847494,198.64,198.63,72.97]
["bitfinex","SOLUSD",1756694402748,6.19847494,198.64,198.63,31.03]
["bitfinex","SOLUSD",1756694403077,11.23270772,198.64,198.63,41.95]
["bitfinex","SOLUSD",1756694403436,6.19847494,198.64,198.63,41.95]
["bitfinex","SOLUSD",1756694403658,6.19847494,198.64,198.63,45.64981407]
["bitfinex","SOLUSD",1756694403882,6.19847494,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694404172,6.19847494,198.64,198.63,41.95]
["bitfinex","SOLUSD",1756694404349,17.65691622,198.64,198.63,41.95]
["bitfinex","SOLUSD",1756694404551,17.65691622,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694404747,17.65691622,198.64,198.63,41.95]
["bitfinex","SOLUSD",1756694405565,6.19847494,198.64,198.63,41.95]
["bitfinex","SOLUSD",1756694405768,6.19847494,198.64,198.63,47.8712157]
["bitfinex","SOLUSD",1756694405958,6.19847494,198.64,198.63,78.8712157]
["bitfinex","SOLUSD",1756694407275,6.19847494,198.64,198.63,72.95]
["bitfinex","SOLUSD",1756694408056,6.19847494,198.64,198.63,78.8712157]
["bitfinex","SOLUSD",1756694408255,6.19847494,198.64,198.63,97.50129594]
["bitfinex","SOLUSD",1756694408780,0.10722933,198.64,198.63,97.50129594]
["bitfinex","SOLUSD",1756694409692,0.10722933,198.64,198.63,103.68768994]
["bitfinex","SOLUSD",1756694409995,0.0951484,198.65,198.64,39.59559401]
["bitfinex","SOLUSD",1756694410182,0.0951484,198.65,198.64,45.51680971]
["bitfinex","SOLUSD",1756694410684,6.18639401,198.65,198.64,45.51680971]
["bitfinex","SOLUSD",1756694411482,6.18639401,198.65,198.64,50.55104249]
["bitfinex","SOLUSD",1756694412009,0.0951484,198.65,198.64,50.55104249]
["bitfinex","SOLUSD",1756694412354,6.18639401,198.65,198.64,92.43104249]
["bitfinex","SOLUSD",1756694412869,0.0951484,198.65,198.64,92.43104249]
["bitfinex","SOLUSD",1756694413072,6.18639401,198.65,198.64,92.43104249]
["bitfinex","SOLUSD",1756694413392,6.18639401,198.65,198.64,123.43104249]
["bitfinex","SOLUSD",1756694413759,6.18639401,198.65,198.64,117.50982679]
["bitfinex","SOLUSD",1756694413959,0.0951484,198.65,198.64,123.43104249]
["bitfinex","SOLUSD",1756694414196,6.18639401,198.65,198.64,123.43104249]
["bitfinex","SOLUSD",1756694415078,6.18639401,198.65,198.64,129.61743649]
["bitfinex","SOLUSD",1756694416571,6.18639401,198.65,198.64,50.78198801]
["bitfinex","SOLUSD",1756694416780,6.18639401,198.65,198.64,78.7812157]
["bitfinex","SOLUSD",1756694416987,6.2018839,198.65,198.64,72.86]
["bitfinex","SOLUSD",1756694417163,6.09124561,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694417499,6.59423841,198.64,198.63,41.89]
["bitfinex","SOLUSD",1756694418355,6.09124561,198.64,198.63,41.89]
["bitfinex","SOLUSD",1756694418969,17.04669409,198.64,198.63,41.89]
["bitfinex","SOLUSD",1756694419172,17.04669409,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694419491,17.04669409,198.64,198.63,41.89]
["bitfinex","SOLUSD",1756694420155,17.04669409,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694421557,26.0,198.62,198.61,40.9]
["bitfinex","SOLUSD",1756694421760,26.0,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756694421761,6.09124561,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694421993,18.43666981,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694422365,12.51545411,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694422772,17.55070083,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694423375,6.59423841,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694423774,6.09124561,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694425493,11.12649233,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694425686,11.12649233,198.6,198.59,41.87]
["bitfinex","SOLUSD",1756694426272,6.09124561,198.6,198.59,41.87]
["bitfinex","SOLUSD",1756694426473,6.09124561,198.6,198.59,47.7912157]
["bitfinex","SOLUSD",1756694426977,6.09124561,198.6,198.59,78.7912157]
["bitfinex","SOLUSD",1756694428677,6.09124561,198.6,198.59,72.87]
["bitfinex","SOLUSD",1756694428873,6.09124561,198.6,198.59,31.03]
["bitfinex","SOLUSD",1756694429078,11.62948513,198.6,198.59,41.85]
["bitfinex","SOLUSD",1756694429891,6.59423841,198.6,198.59,41.85]
["bitfinex","SOLUSD",1756694430080,6.09124561,198.6,198.59,41.85]
["bitfinex","SOLUSD",1756694430279,6.09124561,198.6,198.59,47.7712157]
["bitfinex","SOLUSD",1756694430881,6.09124561,198.6,198.59,41.85]
["bitfinex","SOLUSD",1756694431077,6.09124561,198.6,198.59,47.7712157]
["bitfinex","SOLUSD",1756694431486,6.09124561,198.6,198.59,41.85]
["bitfinex","SOLUSD",1756694431999,6.09124561,198.6,198.59,72.85]
["bitfinex","SOLUSD",1756694433886,6.09124561,198.6,198.59,92.36680971]
["bitfinex","SOLUSD",1756694434087,6.09124561,198.6,198.59,97.40230998]
["bitfinex","SOLUSD",1756694434286,6.09124561,198.6,198.59,108.35806398]
["bitfinex","SOLUSD",1756694434880,6.09124561,198.61,198.6,18.63084073]
["bitfinex","SOLUSD",1756694435080,6.09124561,198.61,198.6,30.47327213]
["bitfinex","SOLUSD",1756694435298,6.09124561,198.61,198.6,24.55205643]
["bitfinex","SOLUSD",1756694436504,6.09124561,198.63,198.6,24.55205643]
["bitfinex","SOLUSD",1756694436675,6.09124561,198.64,198.62,19.51680971]
["bitfinex","SOLUSD",1756694436875,6.09124561,198.64,198.63,47.7012157]
["bitfinex","SOLUSD",1756694437102,6.19756483,198.64,198.63,52.73570193]
["bitfinex","SOLUSD",1756694437302,6.19756483,198.64,198.63,58.82694793]
["bitfinex","SOLUSD",1756694438005,6.19756483,198.64,198.63,84.7924617]
["bitfinex","SOLUSD",1756694438896,6.19756483,198.64,198.63,89.82694793]
["bitfinex","SOLUSD",1756694440081,0.10631922,198.64,198.63,89.82694793]
["bitfinex","SOLUSD",1756694440405,6.19756483,198.64,198.63,89.82694793]
["bitfinex","SOLUSD",1756694441707,6.19756483,198.64,198.63,78.871246]
["bitfinex","SOLUSD",1756694442000,6.19756483,198.64,198.63,72.76]
["bitfinex","SOLUSD",1756694443278,6.19756483,198.64,198.63,36.9212157]
["bitfinex","SOLUSD",1756694443478,6.19756483,198.64,198.63,72.74]
["bitfinex","SOLUSD",1756694444488,6.19756483,198.64,198.63,78.6612157]
["bitfinex","SOLUSD",1756694446098,6.19756483,198.64,198.63,83.69570193]
["bitfinex","SOLUSD",1756694448501,6.19756483,198.64,198.63,97.29129594]
["bitfinex","SOLUSD",1756694448703,0.10631922,198.64,198.63,97.29129594]
["bitfinex","SOLUSD",1756694448930,6.19756483,198.64,198.63,97.29129594]
["bitfinex","SOLUSD",1756694449349,6.19756483,198.64,198.63,103.48886094]
["bitfinex","SOLUSD",1756694449708,6.19756483,198.64,198.63,97.56764524]
["bitfinex","SOLUSD",1756694449927,6.19756483,198.64,198.63,103.48886094]
["bitfinex","SOLUSD",1756694450103,6.19756483,198.64,198.63,55.82764524]
["bitfinex","SOLUSD",1756694450306,6.19756483,198.64,198.63,103.44886094]
["bitfinex","SOLUSD",1756694450923,6.25756483,198.64,198.63,103.44886094]
["bitfinex","SOLUSD",1756694452138,6.25756483,198.64,198.63,101.22536522]
["bitfinex","SOLUSD",1756694454444,6.09124561,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756694454620,0.16476802,198.67,198.64,17.29331399]
["bitfinex","SOLUSD",1756694454820,0.16476802,198.67,198.65,41.68]
["bitfinex","SOLUSD",1756694455023,0.16476802,198.67,198.66,3.69771998]
["bitfinex","SOLUSD",1756694455439,0.16476802,198.67,198.66,19.31000199]
["bitfinex","SOLUSD",1756694455639,0.09952188,198.68,198.67,13.59559401]
["bitfinex","SOLUSD",1756694455814,0.09952188,198.68,198.67,58.97331399]
["bitfinex","SOLUSD",1756694456517,0.09952188,198.68,198.67,64.00678658]
["bitfinex","SOLUSD",1756694456909,0.06,198.71,198.67,18.6290666]
["bitfinex","SOLUSD",1756694457246,0.09974425,198.68,198.67,18.6290666]
["bitfinex","SOLUSD",1756694457411,0.09974425,198.68,198.67,60.2890666]
["bitfinex","SOLUSD",1756694457612,0.09974425,198.68,198.67,91.2890666]
["bitfinex","SOLUSD",1756694457813,0.09974425,198.68,198.67,93.3056526]
["bitfinex","SOLUSD",1756694458415,0.09974425,198.68,198.67,97.00337258]
["bitfinex","SOLUSD",1756694461416,0.09974425,198.68,198.67,46.61218001]
["bitfinex","SOLUSD",1756694461620,0.09974425,198.68,198.67,89.93331399]
["bitfinex","SOLUSD",1756694461820,0.09974425,198.68,198.67,72.64]
["bitfinex","SOLUSD",1756694462020,0.60273705,198.68,198.67,31.0]
["bitfinex","SOLUSD",1756694462243,0.60273705,198.68,198.67,41.64]
["bitfinex","SOLUSD",1756694462432,5.63595629,198.68,198.66,3.69771998]
["bitfinex","SOLUSD",1756694462635,5.63595629,198.68,198.67,41.64]
["bitfinex","SOLUSD",1756694463835,0.60273705,198.68,198.67,45.33771998]
["bitfinex","SOLUSD",1756694464049,0.09974425,198.68,198.67,58.93331399]
["bitfinex","SOLUSD",1756694464224,0.09974425,198.68,198.63,26.0]
["bitfinex","SOLUSD",1756694464424,0.09974425,198.68,198.67,3.69771998]
["bitfinex","SOLUSD",1756694464642,0.09974425,198.68,198.67,41.62]
["bitfinex","SOLUSD",1756694464837,0.09974425,198.68,198.67,45.31771998]
["bitfinex","SOLUSD",1756694465035,0.09974425,198.68,198.67,58.91331399]
["bitfinex","SOLUSD",1756694465239,0.09974425,198.68,198.67,94.94678658]
["bitfinex","SOLUSD",1756694465526,0.10098897,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756694465744,0.09809377,198.7,198.68,20.99103397]
["bitfinex","SOLUSD",1756694465946,0.15600647,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756694466226,0.15600647,198.71,198.7,20.99103397]
["bitfinex","SOLUSD",1756694466746,0.15600647,198.71,198.7,23.00721397]
["bitfinex","SOLUSD",1756694467149,0.15600647,198.71,198.7,28.0399266]
["bitfinex","SOLUSD",1756694467745,0.10906687,198.72,198.7,28.0399266]
["bitfinex","SOLUSD",1756694467943,0.16934527,198.75,198.71,84.89331399]
["bitfinex","SOLUSD",1756694468142,0.16934527,198.75,198.72,3.69771998]
["bitfinex","SOLUSD",1756694468349,0.16934527,198.75,198.72,58.89331399]
["bitfinex","SOLUSD",1756694468926,5.20079678,198.75,198.72,58.89331399]
["bitfinex","SOLUSD",1756694469126,5.20079678,198.75,198.72,76.29771998]
["bitfinex","SOLUSD",1756694469525,5.64399392,198.74,198.72,34.69771998]
["bitfinex","SOLUSD",1756694469746,5.19476872,198.73,198.72,41.6]
["bitfinex","SOLUSD",1756694470146,5.19476872,198.73,198.69,3.69771998]
["bitfinex","SOLUSD",1756694470350,0.5029928,198.72,198.7,41.6]
["bitfinex","SOLUSD",1756694470548,0.5029928,198.72,198.71,41.58]
["bitfinex","SOLUSD",1756694470853,4.20071278,198.72,198.71,41.58]
["bitfinex","SOLUSD",1756694471034,5.03245936,198.71,198.67,0.03]
["bitfinex","SOLUSD",1756694471348,0.5029928,198.7,198.68,41.58]
["bitfinex","SOLUSD",1756694472253,5.03296592,198.69,198.68,41.58]
["bitfinex","SOLUSD",1756694473245,0.5029928,198.71,198.68,47.49848077]
["bitfinex","SOLUSD",1756694473451,5.69780824,198.73,198.7,5.91848077]
["bitfinex","SOLUSD",1756694473643,5.69780824,198.73,198.71,41.58]
["bitfinex","SOLUSD",1756694474155,5.69780824,198.73,198.71,47.49848077]
["bitfinex","SOLUSD",1756694474355,5.69780824,198.73,198.71,41.58]
["bitfinex","SOLUSD",1756694475136,0.16279865,198.73,198.72,5.91848077]
["bitfinex","SOLUSD",1756694475337,0.16279865,198.73,198.72,19.51407478]
["bitfinex","SOLUSD",1756694475557,0.16279865,198.73,198.72,13.59559401]
["bitfinex","SOLUSD",1756694475852,0.16279865,198.73,198.72,61.07407478]
["bitfinex","SOLUSD",1756694476359,0.16279865,198.73,198.72,72.02476166]
["bitfinex","SOLUSD",1756694476873,0.06,198.73,198.72,19.51407478]
["bitfinex","SOLUSD",1756694477035,0.15289022,198.73,198.72,47.47848077]
["bitfinex","SOLUSD",1756694477959,0.15289022,198.73,198.72,61.07407478]
["bitfinex","SOLUSD",1756694478461,0.15289022,198.73,198.72,78.47848077]
["bitfinex","SOLUSD",1756694478984,5.18484312,198.73,198.72,72.56]
["bitfinex","SOLUSD",1756694479146,0.15289022,198.73,198.72,41.56]
["bitfinex","SOLUSD",1756694479559,0.15289022,198.73,198.72,47.47848077]
["bitfinex","SOLUSD",1756694480166,0.15289022,198.73,198.72,61.07407478]
["bitfinex","SOLUSD",1756694481272,5.18484312,198.73,198.67,0.03]
["bitfinex","SOLUSD",1756694481469,0.5029928,198.72,198.67,0.03]
["bitfinex","SOLUSD",1756694481778,6.42147357,198.72,198.68,41.54]
["bitfinex","SOLUSD",1756694482350,0.5029928,198.72,198.68,41.54]
["bitfinex","SOLUSD",1756694482573,5.03245936,198.71,198.68,41.54]
["bitfinex","SOLUSD",1756694482873,0.5029928,198.7,198.68,41.54]
["bitfinex","SOLUSD",1756694483657,0.5029928,198.7,198.68,47.45848077]
["bitfinex","SOLUSD",1756694483851,0.15289022,198.73,198.68,41.54]
["bitfinex","SOLUSD",1756694484054,0.15289022,198.73,198.71,5.91848077]
["bitfinex","SOLUSD",1756694484055,5.18484991,198.73,198.71,5.91848077]
["bitfinex","SOLUSD",1756694484347,5.18484991,198.73,198.72,41.52]
["bitfinex","SOLUSD",1756694484865,0.15289022,198.73,198.72,41.52]
["bitfinex","SOLUSD",1756694485161,0.15289022,198.73,198.72,47.43848077]
["bitfinex","SOLUSD",1756694485754,0.15289022,198.73,198.72,5.91848077]
["bitfinex","SOLUSD",1756694485958,0.15289022,198.73,198.72,47.43848077]
["bitfinex","SOLUSD",1756694486569,0.15289022,198.73,198.68,18.62878781]
["bitfinex","SOLUSD",1756694486762,0.15289022,198.73,198.72,5.91848077]
["bitfinex","SOLUSD",1756694486961,0.15289022,198.73,198.72,47.43848077]
["bitfinex","SOLUSD",1756694487381,5.18484312,198.73,198.72,41.52]
["bitfinex","SOLUSD",1756694487552,5.18484312,198.73,198.67,31.03]
["bitfinex","SOLUSD",1756694487755,5.18484312,198.73,198.69,5.91848077]
["bitfinex","SOLUSD",1756694487756,0.5029928,198.72,198.69,5.91848077]
["bitfinex","SOLUSD",1756694487951,0.5029928,198.72,198.7,41.52]
["bitfinex","SOLUSD",1756694488684,5.03245936,198.71,198.7,41.52]
["bitfinex","SOLUSD",1756694488885,5.03245936,198.71,198.67,31.03]
["bitfinex","SOLUSD",1756694489064,0.5029928,198.7,198.68,41.5]
["bitfinex","SOLUSD",1756694489269,6.42147357,198.7,198.68,41.5]
["bitfinex","SOLUSD",1756694489475,0.5029928,198.7,198.68,41.5]
["bitfinex","SOLUSD",1756694489771,0.5029928,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756694490079,0.5029928,198.71,198.7,41.53]
["bitfinex","SOLUSD",1756694490879,0.5029928,198.72,198.7,41.53]
["bitfinex","SOLUSD",1756694491051,6.07137099,198.73,198.7,47.44848077]
["bitfinex","SOLUSD",1756694491052,0.15289022,198.73,198.7,47.44848077]
["bitfinex","SOLUSD",1756694491476,5.6879611,198.73,198.7,41.53]
["bitfinex","SOLUSD",1756694491681,11.60644187,198.73,198.7,41.53]
["bitfinex","SOLUSD",1756694491870,5.91848077,198.72,198.71,41.5]
["bitfinex","SOLUSD",1756694492079,0.65588302,198.73,198.71,41.5]
["bitfinex","SOLUSD",1756694492277,0.15289022,198.73,198.71,41.5]
["bitfinex","SOLUSD",1756694493956,5.18485005,198.73,198.71,41.5]
["bitfinex","SOLUSD",1756694494880,0.15289022,198.73,198.71,41.5]
["bitfinex","SOLUSD",1756694495056,0.15289022,198.73,198.71,72.5]
["bitfinex","SOLUSD",1756694496079,5.18487431,198.73,198.71,72.5]
["bitfinex","SOLUSD",1756694496583,0.15289022,198.73,198.71,72.5]
["bitfinex","SOLUSD",1756694496958,0.06,198.73,198.71,72.5]
["bitfinex","SOLUSD",1756694497159,0.09569605,198.72,198.71,72.5]
["bitfinex","SOLUSD",1756694498264,0.09569605,198.72,198.71,89.79264065]
["bitfinex","SOLUSD",1756694498490,0.09569605,198.72,198.71,94.82510001]
["bitfinex","SOLUSD",1756694498795,0.09569605,198.72,198.71,89.79264065]
["bitfinex","SOLUSD",1756694499367,0.09569605,198.72,198.71,72.46]
["bitfinex","SOLUSD",1756694499668,0.09569605,198.72,198.71,76.15704664]
["bitfinex","SOLUSD",1756694500077,0.09569605,198.72,198.71,36.91452053]
["bitfinex","SOLUSD",1756694500283,0.09569605,198.72,198.71,78.37452053]
["bitfinex","SOLUSD",1756694500672,0.09569605,198.72,198.71,72.46]
["bitfinex","SOLUSD",1756694500990,0.09569605,198.72,198.71,78.37452053]
["bitfinex","SOLUSD",1756694502889,0.09569605,198.72,198.71,91.97011454]
["bitfinex","SOLUSD",1756694503061,0.09569605,198.72,198.71,97.0025739]
["bitfinex","SOLUSD",1756694504889,0.09569605,198.72,198.71,50.51011454]
["bitfinex","SOLUSD",1756694505212,0.09569605,198.72,198.71,91.95011454]
["bitfinex","SOLUSD",1756694505363,0.09569605,198.72,198.71,96.9825739]
["bitfinex","SOLUSD",1756694507172,0.15569605,198.72,198.71,96.9825739]
["bitfinex","SOLUSD",1756694507387,0.15569605,198.72,198.71,91.93011454]
["bitfinex","SOLUSD",1756694508481,0.15569605,198.72,198.71,96.9625739]
["bitfinex","SOLUSD",1756694509502,0.15569605,198.72,198.71,91.93011454]
["bitfinex","SOLUSD",1756694509680,0.15569605,198.72,198.71,96.9625739]
["bitfinex","SOLUSD",1756694511603,0.15569605,198.72,198.71,86.01559401]
["bitfinex","SOLUSD",1756694511895,0.15569605,198.72,198.71,36.91452053]
["bitfinex","SOLUSD",1756694512274,0.15569605,198.72,198.71,78.31452053]
["bitfinex","SOLUSD",1756694515780,0.15569605,198.72,198.71,72.4]
["bitfinex","SOLUSD",1756694516109,0.15569605,198.72,198.71,78.31452053]
["bitfinex","SOLUSD",1756694516974,0.16171503,198.72,198.71,78.31452053]
["bitfinex","SOLUSD",1756694517305,0.16171503,198.72,198.7,0.03]
["bitfinex","SOLUSD",1756694517306,5.19392114,198.72,198.7,0.03]
["bitfinex","SOLUSD",1756694517509,5.19392114,198.72,198.71,41.38]
["bitfinex","SOLUSD",1756694518482,0.16171503,198.72,198.71,41.38]
["bitfinex","SOLUSD",1756694518686,0.16171503,198.72,198.71,47.29452053]
["bitfinex","SOLUSD",1756694520213,0.16171503,198.72,198.71,45.0763962]
["bitfinex","SOLUSD",1756694520411,0.16171503,198.72,198.71,94.70444957]
["bitfinex","SOLUSD",1756694521612,0.16454434,198.73,198.72,39.59559401]
["bitfinex","SOLUSD",1756694522030,0.16454434,198.73,198.72,58.65199021]
["bitfinex","SOLUSD",1756694522326,0.16454434,198.73,198.72,3.6963962]
["bitfinex","SOLUSD",1756694522533,0.16454434,198.73,198.72,41.36]
["bitfinex","SOLUSD",1756694523016,5.19652314,198.73,198.72,41.36]
["bitfinex","SOLUSD",1756694523224,8.89291934,198.73,198.72,41.36]
["bitfinex","SOLUSD",1756694523731,8.89291934,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756694524034,0.5029928,198.72,198.71,41.36]
["bitfinex","SOLUSD",1756694524840,5.53519891,198.72,198.71,41.39]
["bitfinex","SOLUSD",1756694525145,9.29159511,198.72,198.71,41.39]
["bitfinex","SOLUSD",1756694525439,9.29159511,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756694525644,9.29159511,198.72,198.71,41.39]
["bitfinex","SOLUSD",1756694528228,0.5629928,198.72,198.71,45.0863962]
["bitfinex","SOLUSD",1756694528535,0.06,198.72,198.71,41.39]
["bitfinex","SOLUSD",1756694530342,0.06,198.72,198.71,41.37]
["bitfinex","SOLUSD",1756694532737,0.06,198.72,198.71,72.37]
["bitfinex","SOLUSD",1756694532944,0.06,198.72,198.71,76.0663962]
["bitfinex","SOLUSD",1756694535265,0.06,198.72,198.71,89.66199021]
["bitfinex","SOLUSD",1756694535565,0.0202938,198.72,198.71,94.69444957]
["bitfinex","SOLUSD",1756694535838,0.0202938,198.72,198.71,96.71052857]
["bitfinex","SOLUSD",1756694536344,0.0202938,198.72,198.71,96.69052857]
["bitfinex","SOLUSD",1756694537054,0.12478075,198.72,198.71,122.69052857]
["bitfinex","SOLUSD",1756694541244,0.12478075,198.72,198.71,46.64167301]
["bitfinex","SOLUSD",1756694541471,0.12478075,198.72,198.71,89.60199021]
["bitfinex","SOLUSD",1756694542972,0.12478075,198.72,198.71,76.0063962]
["bitfinex","SOLUSD",1756694543182,0.12478075,198.72,198.71,72.31]
["bitfinex","SOLUSD",1756694543486,0.12478075,198.72,198.71,76.0063962]
["bitfinex","SOLUSD",1756694545747,0.12478075,198.72,198.71,72.31]
["bitfinex","SOLUSD",1756694546672,0.12478075,198.72,198.71,31.03]
["bitfinex","SOLUSD",1756694546889,0.12478075,198.72,198.71,72.29]
["bitfinex","SOLUSD",1756694547170,0.12478075,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756694547376,3.82117695,198.72,198.71,41.29]
["bitfinex","SOLUSD",1756694547557,0.12478075,198.72,198.71,41.29]
["bitfinex","SOLUSD",1756694547756,5.15698686,198.72,198.71,41.29]
["bitfinex","SOLUSD",1756694549261,9.35637586,198.72,198.71,41.29]
["bitfinex","SOLUSD",1756694552579,26.0,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694552875,33.8957852,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694553364,30.199389,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694553676,35.23210163,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694554898,3.6963962,198.69,198.68,41.27]
["bitfinex","SOLUSD",1756694555104,26.0,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756694555284,26.0,198.65,198.64,41.24]
["bitfinex","SOLUSD",1756694555600,30.199389,198.65,198.64,41.24]
["bitfinex","SOLUSD",1756694555985,30.199389,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756694556187,3.6963962,198.64,198.61,41.27]
["bitfinex","SOLUSD",1756694556588,4.199389,198.64,198.61,41.27]
["bitfinex","SOLUSD",1756694556783,9.23362178,198.64,198.61,41.27]
["bitfinex","SOLUSD",1756694557177,9.34325088,198.64,198.61,41.27]
["bitfinex","SOLUSD",1756694557826,9.34325088,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756694557827,26.0,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756694557980,30.199389,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756694559013,35.2341287,198.62,198.59,0.03]
["bitfinex","SOLUSD",1756694559186,29.6963962,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694559502,30.199389,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694559912,26.5029928,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694560583,30.199389,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694561615,35.23463572,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694563412,5.53823952,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694563626,5.03524672,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694563836,35.23463572,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694564621,31.53823952,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694565124,5.53823952,198.6,198.59,0.03]
["bitfinex","SOLUSD",1756694565422,26.0,198.61,198.59,0.03]
["bitfinex","SOLUSD",1756694565616,0.5029928,198.62,198.59,41.25]
["bitfinex","SOLUSD",1756694565825,0.5029928,198.62,198.59,44.9463962]
["bitfinex","SOLUSD",1756694566801,0.6126219,198.64,198.59,41.25]
["bitfinex","SOLUSD",1756694567010,0.6126219,198.64,198.63,3.6963962]
["bitfinex","SOLUSD",1756694567208,0.6126219,198.64,198.63,44.9163962]
["bitfinex","SOLUSD",1756694567409,0.6126219,198.64,198.63,41.22]
["bitfinex","SOLUSD",1756694567795,0.1096291,198.64,198.63,41.22]
["bitfinex","SOLUSD",1756694568410,5.14391955,198.64,198.63,41.22]
["bitfinex","SOLUSD",1756694574004,5.14391955,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694575422,0.1096291,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694576519,5.14386188,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694576908,5.03423278,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694577110,5.13580833,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694577335,5.19580833,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694577934,0.16157555,198.64,198.63,41.18]
["bitfinex","SOLUSD",1756694578237,0.16157555,198.64,198.63,44.8763962]
["bitfinex","SOLUSD",1756694578415,0.16157555,198.64,198.63,63.50647644]
["bitfinex","SOLUSD",1756694579220,0.16157555,198.64,198.62,2.017095]
["bitfinex","SOLUSD",1756694579533,0.16157555,198.64,198.63,41.16]
["bitfinex","SOLUSD",1756694580105,5.19580833,198.64,198.63,41.16]
["bitfinex","SOLUSD",1756694580514,0.16157555,198.64,198.63,44.8563962]
["bitfinex","SOLUSD",1756694580712,0.16157555,198.64,198.63,41.16]
["bitfinex","SOLUSD",1756694580927,0.16157555,198.64,198.63,44.8563962]
["bitfinex","SOLUSD",1756694583313,0.16157555,198.64,198.63,58.45199021]
["bitfinex","SOLUSD",1756694583515,0.16157555,198.64,198.63,65.50346944]
["bitfinex","SOLUSD",1756694583935,0.16157555,198.64,198.63,63.48647644]
["bitfinex","SOLUSD",1756694584430,0.16157555,198.64,198.63,58.45199021]
["bitfinex","SOLUSD",1756694584630,0.16157555,198.64,198.63,3.6963962]
["bitfinex","SOLUSD",1756694584954,0.16157555,198.64,198.63,44.8363962]
["bitfinex","SOLUSD",1756694586534,0.16157555,198.64,198.63,49.87088243]
["bitfinex","SOLUSD",1756694587344,0.16157555,198.64,198.63,63.46647644]
["bitfinex","SOLUSD",1756694587724,0.16157555,198.64,198.63,65.48357044]
["bitfinex","SOLUSD",1756694588949,0.16157555,198.64,198.63,96.48357044]
["bitfinex","SOLUSD",1756694589458,0.0908265,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756694589655,0.0908265,198.65,198.64,17.79541348]
["bitfinex","SOLUSD",1756694590152,0.0908265,198.65,198.64,163.61541348]
["bitfinex","SOLUSD",1756694590339,0.0908265,198.65,198.64,163.11199021]
["bitfinex","SOLUSD",1756694590663,0.15455102,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756694590834,0.11659237,198.72,198.68,13.59559401]
["bitfinex","SOLUSD",1756694591022,0.11659237,198.72,198.68,20.98838641]
["bitfinex","SOLUSD",1756694591863,0.11659237,198.72,198.69,88.08838641]
["bitfinex","SOLUSD",1756694592431,0.11659237,198.72,198.69,93.12135233]
["bitfinex","SOLUSD",1756694592653,0.11659237,198.72,198.69,124.12135233]
["bitfinex","SOLUSD",1756694593162,0.11659237,198.72,198.7,13.59559401]
["bitfinex","SOLUSD",1756694593334,0.11659237,198.72,198.7,21.49165767]
["bitfinex","SOLUSD",1756694593526,0.06,198.76,198.71,58.39199021]
["bitfinex","SOLUSD",1756694593725,0.06,198.76,198.72,43.29199021]
["bitfinex","SOLUSD",1756694593939,0.06,198.76,198.73,39.59559401]
["bitfinex","SOLUSD",1756694594131,0.06,198.76,198.73,80.69559401]
["bitfinex","SOLUSD",1756694594426,0.06,198.76,198.73,44.62754691]
["bitfinex","SOLUSD",1756694594622,0.06,198.76,198.72,2.015875]
["bitfinex","SOLUSD",1756694594858,0.06,198.76,198.72,3.6963962]
["bitfinex","SOLUSD",1756694595032,0.06,198.76,198.73,41.1]
["bitfinex","SOLUSD",1756694595368,0.06,198.76,198.73,58.39199021]
["bitfinex","SOLUSD",1756694595942,0.06,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756694596142,0.06,198.76,198.73,44.7763962]
["bitfinex","SOLUSD",1756694597261,0.16094665,198.74,198.73,44.7763962]
["bitfinex","SOLUSD",1756694597633,0.16094665,198.74,198.73,63.40394311]
["bitfinex","SOLUSD",1756694598033,0.16094665,198.74,198.73,58.37199021]
["bitfinex","SOLUSD",1756694598669,0.16094665,198.74,198.73,63.40394311]
["bitfinex","SOLUSD",1756694598955,0.16094665,198.74,198.73,22.32394311]
["bitfinex","SOLUSD",1756694599368,0.16094665,198.74,198.73,53.32394311]
["bitfinex","SOLUSD",1756694599567,0.16094665,198.74,198.73,89.35199021]
["bitfinex","SOLUSD",1756694599938,0.16094665,198.74,198.73,91.36796621]
["bitfinex","SOLUSD",1756694600141,0.16094665,198.74,198.73,96.39991911]
["bitfinex","SOLUSD",1756694601371,0.16094665,198.74,198.73,117.36796621]
["bitfinex","SOLUSD",1756694601671,0.16094665,198.74,198.73,81.33991911]
["bitfinex","SOLUSD",1756694602044,0.16094665,198.74,198.73,117.36796621]
["bitfinex","SOLUSD",1756694602450,0.16094665,198.74,198.73,122.39991911]
["bitfinex","SOLUSD",1756694603573,0.16094665,198.74,198.73,122.37991911]
["bitfinex","SOLUSD",1756694604571,0.16094665,198.74,198.73,81.33991911]
["bitfinex","SOLUSD",1756694604881,0.16094665,198.74,198.73,122.37991911]
["bitfinex","SOLUSD",1756694606079,0.16094665,198.74,198.73,81.33991911]
["bitfinex","SOLUSD",1756694606376,0.16094665,198.74,198.73,122.37991911]
["bitfinex","SOLUSD",1756694607256,0.16094665,198.74,198.73,81.33991911]
["bitfinex","SOLUSD",1756694607472,0.16094665,198.74,198.73,122.37991911]
["bitfinex","SOLUSD",1756694608173,0.16094665,198.74,198.73,46.61157001]
["bitfinex","SOLUSD",1756694608380,0.16094665,198.74,198.73,91.34796621]
["bitfinex","SOLUSD",1756694608766,0.16094665,198.74,198.73,50.30796621]
["bitfinex","SOLUSD",1756694609088,5.19264635,198.74,198.72,3.6963962]
["bitfinex","SOLUSD",1756694609457,0.16094665,198.74,198.73,41.02]
["bitfinex","SOLUSD",1756694609762,0.16094665,198.74,198.73,44.7163962]
["bitfinex","SOLUSD",1756694610984,0.16094665,198.74,198.73,58.31199021]
["bitfinex","SOLUSD",1756694612092,0.16094665,198.74,198.73,89.34199021]
["bitfinex","SOLUSD",1756694613257,0.16094665,198.74,198.73,91.35806821]
["bitfinex","SOLUSD",1756694615302,0.16094665,198.74,198.73,91.33806821]
["bitfinex","SOLUSD",1756694616995,0.06,198.74,198.73,96.37002111]
["bitfinex","SOLUSD",1756694617202,0.15662985,198.74,198.73,91.33806821]
["bitfinex","SOLUSD",1756694617399,0.15662985,198.74,198.73,50.33806821]
["bitfinex","SOLUSD",1756694617708,0.15662985,198.74,198.73,91.33806821]
["bitfinex","SOLUSD",1756694617932,0.15662985,198.74,198.73,50.33806821]
["bitfinex","SOLUSD",1756694618207,0.15662985,198.74,198.73,91.33806821]
["bitfinex","SOLUSD",1756694622036,29.85302605,198.74,198.73,2.046078]
["bitfinex","SOLUSD",1756694622320,35.38771855,198.74,198.73,0.03]
["bitfinex","SOLUSD",1756694622618,35.38771855,198.74,198.73,1e-08]
["bitfinex","SOLUSD",1756694623390,35.38771855,198.74,198.71,15.31486934]
["bitfinex","SOLUSD",1756694623591,5.03245936,198.71,198.69,40.67]
["bitfinex","SOLUSD",1756694623832,4.199389,198.7,198.69,40.67]
["bitfinex","SOLUSD",1756694624230,0.5029928,198.7,198.69,40.67]
["bitfinex","SOLUSD",1756694624430,4.199389,198.7,198.69,40.67]
["bitfinex","SOLUSD",1756694625028,9.23210163,198.7,198.69,40.67]
["bitfinex","SOLUSD",1756694626451,5.53570543,198.7,198.69,40.67]
["bitfinex","SOLUSD",1756694626633,5.03271263,198.7,198.69,40.67]
["bitfinex","SOLUSD",1756694627047,8.72910883,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694627636,34.72910883,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694628165,35.23210163,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694629143,34.72910883,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694629545,31.03271263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694629855,5.03271263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694630960,31.09245936,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756694631150,34.78885556,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756694631348,4.199389,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694632141,0.5029928,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694632334,4.199389,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756694632539,4.199389,198.7,198.67,0.03]
["bitfinex","SOLUSD",1756694632767,3.6963962,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756694632994,34.72961544,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756694633275,29.6963962,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694634975,3.6963962,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694635176,8.73012216,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694635560,34.73012216,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694637088,34.83746577,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694637258,35.34045857,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694637962,26.10734361,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694638163,31.14106957,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694640797,0.10734361,198.66,198.65,3.7263962]
["bitfinex","SOLUSD",1756694642069,5.14106957,198.66,198.65,31.03]
["bitfinex","SOLUSD",1756694642492,5.14106957,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694643270,5.64406237,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694643472,5.14106957,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694646292,0.10734361,198.66,198.65,3.7263962]
["bitfinex","SOLUSD",1756694646496,5.14106957,198.66,198.65,3.7263962]
["bitfinex","SOLUSD",1756694646787,5.14106957,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694648607,0.10734361,198.66,198.65,3.7263962]
["bitfinex","SOLUSD",1756694650079,0.10734361,198.66,198.65,44.6263962]
["bitfinex","SOLUSD",1756694651086,0.10734361,198.66,198.65,40.93]
["bitfinex","SOLUSD",1756694651401,5.14106957,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694651579,5.64406237,198.66,198.65,40.93]
["bitfinex","SOLUSD",1756694651770,5.14106957,198.66,198.65,40.93]
["bitfinex","SOLUSD",1756694653783,0.10734361,198.66,198.65,44.6263962]
["bitfinex","SOLUSD",1756694653984,0.10734361,198.66,198.65,58.22199021]
["bitfinex","SOLUSD",1756694654181,0.10734361,198.66,198.65,94.25596957]
["bitfinex","SOLUSD",1756694654394,0.10734361,198.66,198.65,96.27286057]
["bitfinex","SOLUSD",1756694655110,0.10734361,198.66,198.65,91.23888121]
["bitfinex","SOLUSD",1756694655581,0.10734361,198.66,198.65,96.27286057]
["bitfinex","SOLUSD",1756694655786,0.10965808,198.68,198.66,39.59559401]
["bitfinex","SOLUSD",1756694656002,0.10965808,198.68,198.67,17.79533746]
["bitfinex","SOLUSD",1756694656915,0.06,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1756694657121,0.16158362,198.69,198.68,17.29199021]
["bitfinex","SOLUSD",1756694657283,0.16158362,198.69,198.68,20.98838641]
["bitfinex","SOLUSD",1756694657606,0.16158362,198.69,198.68,41.14295465]
["bitfinex","SOLUSD",1756694657981,0.10375192,198.7,198.68,41.14295465]
["bitfinex","SOLUSD",1756694658204,0.10375192,198.7,198.68,15.121349]
["bitfinex","SOLUSD",1756694658379,0.10375192,198.7,198.69,40.86]
["bitfinex","SOLUSD",1756694659602,5.13666459,198.7,198.69,40.86]
["bitfinex","SOLUSD",1756694660003,21.91783517,198.7,198.65,0.03]
["bitfinex","SOLUSD",1756694660308,3.6963962,198.66,198.65,40.89]
["bitfinex","SOLUSD",1756694660508,3.6963962,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694660805,4.199389,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694661010,0.5029928,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694661184,29.6963962,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756694661579,5.03372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694662185,5.03327246,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756694662907,8.72966866,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756694663312,5.03327246,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756694663691,3.6963962,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694664905,8.73012216,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694665387,5.03372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694666781,5.03347259,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756694666987,0.5029928,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694668313,5.53671876,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694668913,9.23311496,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694669096,5.53671876,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694670202,9.23311496,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756694670596,26.0,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694670807,9.23311496,198.66,198.63,0.03]
["bitfinex","SOLUSD",1756694671004,5.53671876,198.66,198.63,0.03]
["bitfinex","SOLUSD",1756694671411,3.6963962,198.65,198.63,0.03]
["bitfinex","SOLUSD",1756694671613,0.5029928,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694671810,4.199389,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694672225,9.23362178,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694672430,5.03423278,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694673001,0.5029928,198.66,198.63,3.7263962]
["bitfinex","SOLUSD",1756694673300,30.259389,198.69,198.63,3.7263962]
["bitfinex","SOLUSD",1756694674123,3.6963962,198.68,198.63,3.7263962]
["bitfinex","SOLUSD",1756694674322,5.03372596,198.66,198.63,3.7263962]
["bitfinex","SOLUSD",1756694674724,5.03372596,198.66,198.63,0.03]
["bitfinex","SOLUSD",1756694675227,29.6963962,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694676414,8.73062898,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694676619,34.73062898,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694677215,34.8289899,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694677421,35.3319827,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694680726,34.8289899,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694683906,8.8289899,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694685106,34.8289899,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694685328,0.09836092,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694685507,0.09836092,198.64,198.63,3.7263962]
["bitfinex","SOLUSD",1756694687640,0.09836092,198.64,198.63,22.85992506]
["bitfinex","SOLUSD",1756694688020,0.15584306,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756694688215,0.15584306,198.65,198.64,17.29199021]
["bitfinex","SOLUSD",1756694689038,0.15584306,198.65,198.63,0.03]
["bitfinex","SOLUSD",1756694689347,0.15584306,198.65,198.63,3.7263962]
["bitfinex","SOLUSD",1756694689548,0.15584306,198.65,198.64,3.6963962]
["bitfinex","SOLUSD",1756694689712,0.15584306,198.65,198.63,34.7263962]
["bitfinex","SOLUSD",1756694690354,0.15584306,198.65,198.63,3.7263962]
["bitfinex","SOLUSD",1756694690645,0.15584306,198.65,198.64,3.6963962]
["bitfinex","SOLUSD",1756694691610,0.15584306,198.65,198.64,17.29199021]
["bitfinex","SOLUSD",1756694692042,0.15584306,198.65,198.64,58.07199021]
["bitfinex","SOLUSD",1756694692224,0.15584306,198.65,198.64,63.10622299]
["bitfinex","SOLUSD",1756694693338,0.15584306,198.65,198.64,94.10622299]
["bitfinex","SOLUSD",1756694693515,0.15584306,198.65,198.64,89.07199021]
["bitfinex","SOLUSD",1756694694547,0.15584306,198.65,198.64,91.08898321]
["bitfinex","SOLUSD",1756694694850,0.15584306,198.65,198.64,19.30898321]
["bitfinex","SOLUSD",1756694695051,0.15584306,198.65,198.63,0.03]
["bitfinex","SOLUSD",1756694695052,8.88621862,198.65,198.63,0.03]
["bitfinex","SOLUSD",1756694695226,3.6963962,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694695551,8.73062898,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694695751,5.03423278,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694697165,5.13286528,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694699756,0.0986325,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694700268,5.13286528,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694700964,0.0986325,198.64,198.63,3.7263962]
["bitfinex","SOLUSD",1756694701168,0.0986325,198.64,198.63,17.32199021]
["bitfinex","SOLUSD",1756694701546,0.0986325,198.64,198.63,19.33888121]
["bitfinex","SOLUSD",1756694702166,0.0986325,198.64,198.63,60.07888121]
["bitfinex","SOLUSD",1756694702574,0.0986325,198.64,198.63,15.64248501]
["bitfinex","SOLUSD",1756694702776,0.0986325,198.64,198.63,19.33888121]
["bitfinex","SOLUSD",1756694702977,0.0986325,198.64,198.63,5.7432872]
["bitfinex","SOLUSD",1756694703141,0.0986325,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756694703346,0.0986325,198.64,198.63,40.77]
["bitfinex","SOLUSD",1756694703546,5.19286528,198.64,198.63,40.77]
["bitfinex","SOLUSD",1756694704487,0.1586325,198.64,198.63,40.77]
["bitfinex","SOLUSD",1756694705739,0.1586325,198.64,198.63,44.4663962]
["bitfinex","SOLUSD",1756694705938,0.1586325,198.64,198.63,58.06199021]
["bitfinex","SOLUSD",1756694706139,0.1586325,198.64,198.63,63.59992506]
["bitfinex","SOLUSD",1756694707367,0.16099799,198.65,198.63,63.59992506]
["bitfinex","SOLUSD",1756694707555,0.06,198.75,198.67,39.59559401]
["bitfinex","SOLUSD",1756694707765,0.06,198.75,198.7,39.59559401]
["bitfinex","SOLUSD",1756694707951,0.06,198.75,198.7,46.98838641]
["bitfinex","SOLUSD",1756694708146,203.40066472,198.71,198.7,46.98838641]
["bitfinex","SOLUSD",1756694708355,149.48014305,198.71,198.7,51.04686817]
["bitfinex","SOLUSD",1756694708573,123.35320563,198.71,198.7,51.04686817]
["bitfinex","SOLUSD",1756694708874,68.415399,198.71,198.7,51.04686817]
["bitfinex","SOLUSD",1756694709074,20.51408405,198.71,198.7,56.58285206]
["bitfinex","SOLUSD",1756694709249,0.06,198.75,198.71,13.59559401]
["bitfinex","SOLUSD",1756694709577,0.06,198.75,198.72,58.51521082]
["bitfinex","SOLUSD",1756694710077,0.06,198.75,198.73,39.59559401]
["bitfinex","SOLUSD",1756694710272,0.06,198.75,198.73,45.50445455]
["bitfinex","SOLUSD",1756694710573,0.06,198.75,198.73,76.50445455]
["bitfinex","SOLUSD",1756694710774,0.06,198.75,198.73,91.22445455]
["bitfinex","SOLUSD",1756694712087,0.06,198.75,198.73,60.22445455]
["bitfinex","SOLUSD",1756694712282,0.06,198.75,198.72,5.90886054]
["bitfinex","SOLUSD",1756694712486,0.06,198.75,198.73,54.29559401]
["bitfinex","SOLUSD",1756694712665,0.06,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1756694712860,5.96886054,198.75,198.67,36.28]
["bitfinex","SOLUSD",1756694713058,0.06,198.75,198.69,5.90886054]
["bitfinex","SOLUSD",1756694713287,0.06,198.75,198.68,54.29559401]
["bitfinex","SOLUSD",1756694713288,5.90886054,198.73,198.7,40.7]
["bitfinex","SOLUSD",1756694713458,5.90886054,198.73,198.71,40.7]
["bitfinex","SOLUSD",1756694713666,5.96886054,198.74,198.71,40.7]
["bitfinex","SOLUSD",1756694713861,5.96886054,198.74,198.71,46.60886054]
["bitfinex","SOLUSD",1756694713862,0.06,198.74,198.71,46.60886054]
["bitfinex","SOLUSD",1756694714358,0.06,198.74,198.69,5.90886054]
["bitfinex","SOLUSD",1756694714767,5.96886054,198.74,198.7,40.7]
["bitfinex","SOLUSD",1756694715286,10.94081344,198.73,198.68,44.59559401]
["bitfinex","SOLUSD",1756694715479,0.06,198.74,198.69,46.60886054]
["bitfinex","SOLUSD",1756694715795,5.09184251,198.74,198.7,5.90886054]
["bitfinex","SOLUSD",1756694715983,5.09184251,198.74,198.71,5.90886054]
["bitfinex","SOLUSD",1756694716183,5.09184251,198.74,198.72,40.7]
["bitfinex","SOLUSD",1756694716678,0.06,198.74,198.72,40.7]
["bitfinex","SOLUSD",1756694717284,0.10553388,198.73,198.72,40.7]
["bitfinex","SOLUSD",1756694717490,0.10553388,198.73,198.68,44.59559401]
["bitfinex","SOLUSD",1756694717673,0.10553388,198.73,198.69,46.60886054]
["bitfinex","SOLUSD",1756694717876,0.10553388,198.73,198.7,5.90886054]
["bitfinex","SOLUSD",1756694717877,5.13748678,198.73,198.7,5.90886054]
["bitfinex","SOLUSD",1756694718103,0.10553388,198.73,198.7,5.90886054]
["bitfinex","SOLUSD",1756694718266,0.10553388,198.73,198.72,5.90886054]
["bitfinex","SOLUSD",1756694718584,0.10553388,198.73,198.72,40.68]
["bitfinex","SOLUSD",1756694719189,0.10553388,198.73,198.7,5.90886054]
["bitfinex","SOLUSD",1756694719406,0.10553388,198.73,198.72,40.68]
["bitfinex","SOLUSD",1756694719596,5.13748678,198.73,198.72,40.68]
["bitfinex","SOLUSD",1756694719906,11.04634732,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756694720078,5.90886054,198.71,198.7,40.68]
["bitfinex","SOLUSD",1756694721108,5.64047958,198.73,198.7,40.68]
["bitfinex","SOLUSD",1756694721418,5.90886054,198.72,198.7,40.68]
["bitfinex","SOLUSD",1756694721614,5.03245936,198.71,198.7,40.68]
["bitfinex","SOLUSD",1756694721811,0.10553388,198.73,198.7,40.68]
["bitfinex","SOLUSD",1756694722175,0.10553388,198.73,198.72,5.90886054]
["bitfinex","SOLUSD",1756694722380,0.10553388,198.73,198.72,46.58886054]
["bitfinex","SOLUSD",1756694723310,0.10553388,198.73,198.72,91.18445455]
["bitfinex","SOLUSD",1756694723614,0.10553388,198.73,198.72,85.27559401]
["bitfinex","SOLUSD",1756694723980,0.10553388,198.73,198.72,71.68]
["bitfinex","SOLUSD",1756694724180,5.13748678,198.73,198.72,40.68]
["bitfinex","SOLUSD",1756694725013,0.10553388,198.73,198.72,40.68]
["bitfinex","SOLUSD",1756694726226,0.10553388,198.73,198.72,60.18445455]
["bitfinex","SOLUSD",1756694726587,0.10553388,198.73,198.72,65.21666066]
["bitfinex","SOLUSD",1756694726794,0.10553388,198.73,198.72,65.71988127]
["bitfinex","SOLUSD",1756694727088,0.10553388,198.73,198.72,97.62874181]
["bitfinex","SOLUSD",1756694727291,0.10553388,198.73,198.72,128.1255212]
["bitfinex","SOLUSD",1756694728187,0.10553388,198.73,198.72,87.4455212]
["bitfinex","SOLUSD",1756694728394,0.10553388,198.73,198.72,82.03988127]
["bitfinex","SOLUSD",1756694728613,0.10553388,198.73,198.72,122.19666066]
["bitfinex","SOLUSD",1756694728797,0.10553388,198.73,198.72,97.1055212]
["bitfinex","SOLUSD",1756694729520,0.10553388,198.73,198.72,71.1055212]
["bitfinex","SOLUSD",1756694729703,0.16417609,198.74,198.73,39.59559401]
["bitfinex","SOLUSD",1756694729903,0.16879194,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756694730093,0.16879194,198.76,198.75,60.6675992]
["bitfinex","SOLUSD",1756694730696,0.15387456,198.77,198.75,60.6675992]
["bitfinex","SOLUSD",1756694730896,0.15387456,198.77,198.76,45.50445455]
["bitfinex","SOLUSD",1756694731119,0.15387456,198.77,198.76,47.51961855]
["bitfinex","SOLUSD",1756694731318,0.15387456,198.77,198.76,41.61075801]
["bitfinex","SOLUSD",1756694731519,0.15387456,198.77,198.76,47.51961855]
["bitfinex","SOLUSD",1756694731726,0.15387456,198.77,198.76,88.17961855]
["bitfinex","SOLUSD",1756694731897,0.15387456,198.77,198.76,119.17961855]
["bitfinex","SOLUSD",1756694732100,0.15387456,198.77,198.76,124.21081194]
["bitfinex","SOLUSD",1756694732316,0.15387456,198.77,198.76,202.91081194]
["bitfinex","SOLUSD",1756694732618,0.15387456,198.77,198.76,176.91081194]
["bitfinex","SOLUSD",1756694733296,0.1,198.84,198.77,13.59559401]
["bitfinex","SOLUSD",1756694733502,0.1,198.84,198.78,60.64752326]
["bitfinex","SOLUSD",1756694734106,0.1,198.84,198.78,25.03821045]
["bitfinex","SOLUSD",1756694734310,0.1,198.84,198.78,91.17514174]
["bitfinex","SOLUSD",1756694734520,0.1,198.84,198.78,39.59559401]
["bitfinex","SOLUSD",1756694734711,0.1,198.84,198.78,86.14445455]
["bitfinex","SOLUSD",1756694735028,0.1,198.84,198.78,91.17514174]
["bitfinex","SOLUSD",1756694735230,0.1,198.84,198.78,91.67821045]
["bitfinex","SOLUSD",1756694735405,0.1,198.84,198.78,91.17514174]
["bitfinex","SOLUSD",1756694735606,0.1,198.84,198.78,45.50445455]
["bitfinex","SOLUSD",1756694735828,0.1,198.84,198.78,86.14445455]
["bitfinex","SOLUSD",1756694736029,0.1,198.84,198.78,91.17514174]
["bitfinex","SOLUSD",1756694736329,0.1,198.84,198.78,122.17514174]
["bitfinex","SOLUSD",1756694736532,0.1,198.84,198.78,117.14445455]
["bitfinex","SOLUSD",1756694736732,0.1,198.84,198.78,76.50445455]
["bitfinex","SOLUSD",1756694736912,0.06,198.79,198.78,76.50445455]
["bitfinex","SOLUSD",1756694737111,0.15111656,198.79,198.78,119.15971955]
["bitfinex","SOLUSD",1756694737442,0.15111656,198.79,198.78,124.19040674]
["bitfinex","SOLUSD",1756694738050,68.06197725,198.79,198.45,19.76466919]
["bitfinex","SOLUSD",1756694738336,46.0,198.51,198.5,52.12]
["bitfinex","SOLUSD",1756694738647,46.0,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756694738946,20.0,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756694739122,20.0,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756694739123,23.69504095,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756694739310,26.0,198.46,198.41,25.6347842]
["bitfinex","SOLUSD",1756694739510,0.5029928,198.45,198.41,25.6347842]
["bitfinex","SOLUSD",1756694739940,3.63493462,198.44,198.42,52.78]
["bitfinex","SOLUSD",1756694740241,5.93603871,198.43,198.4,36.26]
["bitfinex","SOLUSD",1756694740431,3.62712942,198.42,198.4,36.26]
["bitfinex","SOLUSD",1756694740618,3.62779652,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694741015,3.62806933,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694741521,5.93603871,198.42,198.4,89.18]
["bitfinex","SOLUSD",1756694741725,18.63413887,198.47,198.41,52.9]
["bitfinex","SOLUSD",1756694741909,26.0,198.44,198.4,36.26]
["bitfinex","SOLUSD",1756694742119,26.0,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694742413,26.0,198.41,198.4,89.16]
["bitfinex","SOLUSD",1756694743162,26.0,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694743317,26.0,198.41,198.4,89.08]
["bitfinex","SOLUSD",1756694743715,26.0,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694744328,26.0,198.41,198.4,89.04]
["bitfinex","SOLUSD",1756694744759,26.0,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694745254,26.0,198.41,198.4,89.02]
["bitfinex","SOLUSD",1756694745455,26.0,198.41,198.4,36.26]
["bitfinex","SOLUSD",1756694745642,26.0,198.41,198.4,88.98]
["bitfinex","SOLUSD",1756694746237,5.93603871,198.46,198.4,94.91603871]
["bitfinex","SOLUSD",1756694746554,26.0,198.43,198.4,94.91603871]
["bitfinex","SOLUSD",1756694746737,26.0,198.43,198.41,52.68]
["bitfinex","SOLUSD",1756694746945,26.0,198.42,198.4,42.19603871]
["bitfinex","SOLUSD",1756694747148,26.0,198.42,198.41,52.66]
["bitfinex","SOLUSD",1756694748350,26.0,198.42,198.41,52.64]
["bitfinex","SOLUSD",1756694749255,26.0,198.44,198.41,52.64]
["bitfinex","SOLUSD",1756694749767,31.93603871,198.44,198.41,52.64]
["bitfinex","SOLUSD",1756694749945,26.0,198.42,198.41,52.64]
["bitfinex","SOLUSD",1756694750871,26.0,198.41,198.33,0.2]
["bitfinex","SOLUSD",1756694751048,5.93603871,198.38,198.34,26.56]
["bitfinex","SOLUSD",1756694751446,5.93603871,198.38,198.35,52.58]
["bitfinex","SOLUSD",1756694751648,5.93603871,198.38,198.36,52.54]
["bitfinex","SOLUSD",1756694751868,5.93603871,198.38,198.37,52.54]
["bitfinex","SOLUSD",1756694752747,5.0408338,198.38,198.33,0.2]
["bitfinex","SOLUSD",1756694752946,5.93603871,198.34,198.33,52.74]
["bitfinex","SOLUSD",1756694753183,15.158789,198.39,198.33,52.74]
["bitfinex","SOLUSD",1756694753363,26.0,198.38,198.33,58.67603871]
["bitfinex","SOLUSD",1756694753539,5.93603871,198.4,198.35,5.93603871]
["bitfinex","SOLUSD",1756694753740,5.93603871,198.39,198.33,52.74]
["bitfinex","SOLUSD",1756694753958,5.93603871,198.38,198.33,58.67603871]
["bitfinex","SOLUSD",1756694754281,26.0,198.4,198.33,0.2]
["bitfinex","SOLUSD",1756694754562,5.93603871,198.39,198.34,52.94]
["bitfinex","SOLUSD",1756694755148,31.93603871,198.4,198.34,52.94]
["bitfinex","SOLUSD",1756694755364,31.93603871,198.4,198.34,58.87603871]
["bitfinex","SOLUSD",1756694755870,5.93603871,198.38,198.34,52.94]
["bitfinex","SOLUSD",1756694756241,5.93603871,198.39,198.34,189.94]
["bitfinex","SOLUSD",1756694757153,0.10386759,198.37,198.36,5.93603871]
["bitfinex","SOLUSD",1756694759085,0.10386759,198.37,198.36,19.53163272]
["bitfinex","SOLUSD",1756694759261,0.10386759,198.37,198.36,24.57297169]
["bitfinex","SOLUSD",1756694759462,0.10386759,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1756694759784,0.10386759,198.37,198.36,24.57297169]
["bitfinex","SOLUSD",1756694760573,0.09892797,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756694760886,0.09343006,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756694761089,0.10935894,198.41,198.39,19.53163272]
["bitfinex","SOLUSD",1756694761381,0.10935894,198.41,198.4,10.97636129]
["bitfinex","SOLUSD",1756694762186,0.10935894,198.41,198.4,189.28]
["bitfinex","SOLUSD",1756694762351,0.10935894,198.41,198.4,195.21603871]
["bitfinex","SOLUSD",1756694762558,0.06,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1756694762769,0.06,198.47,198.41,19.53163272]
["bitfinex","SOLUSD",1756694763174,0.06,198.47,198.41,24.57170126]
["bitfinex","SOLUSD",1756694764462,0.06,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1756694764666,0.06,198.47,198.41,62.97610725]
["bitfinex","SOLUSD",1756694764889,5.99603871,198.47,198.38,5.04083072]
["bitfinex","SOLUSD",1756694765087,6.02965485,198.44,198.35,5.04159314]
["bitfinex","SOLUSD",1756694765386,6.02965485,198.44,198.38,5.93603871]
["bitfinex","SOLUSD",1756694765591,0.09361614,198.44,198.41,5.93603871]
["bitfinex","SOLUSD",1756694767175,0.09361614,198.44,198.41,10.97610725]
["bitfinex","SOLUSD",1756694767689,0.09361614,198.44,198.41,62.87610725]
["bitfinex","SOLUSD",1756694768562,0.09361614,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756694768767,0.09361614,198.44,198.42,19.53163272]
["bitfinex","SOLUSD",1756694768989,0.06,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756694769292,5.03524672,198.6,198.47,31.23050104]
["bitfinex","SOLUSD",1756694769595,10.97128543,198.6,198.55,5.93603871]
["bitfinex","SOLUSD",1756694769764,10.97128543,198.6,198.56,51.64]
["bitfinex","SOLUSD",1756694769967,5.13451521,198.63,198.59,5.93603871]
["bitfinex","SOLUSD",1756694770276,31.93603871,198.6,198.48,5.93603871]
["bitfinex","SOLUSD",1756694770478,26.0,198.57,198.53,5.93603871]
["bitfinex","SOLUSD",1756694770677,26.0,198.57,198.54,51.56]
["bitfinex","SOLUSD",1756694770893,26.0,198.58,198.54,57.49603871]
["bitfinex","SOLUSD",1756694771282,31.03590866,198.58,198.54,57.49603871]
["bitfinex","SOLUSD",1756694771497,36.97194737,198.58,198.54,51.56]
["bitfinex","SOLUSD",1756694771804,5.93603871,198.56,198.55,51.54]
["bitfinex","SOLUSD",1756694772006,26.0,198.56,198.55,51.54]
["bitfinex","SOLUSD",1756694772206,0.1,198.63,198.55,57.47603871]
["bitfinex","SOLUSD",1756694772408,0.1,198.63,198.55,51.54]
["bitfinex","SOLUSD",1756694772719,26.0,198.61,198.59,5.93603871]
["bitfinex","SOLUSD",1756694772927,0.1,198.63,198.6,57.37603871]
["bitfinex","SOLUSD",1756694773126,0.1,198.63,198.62,5.93603871]
["bitfinex","SOLUSD",1756694773981,0.1,198.63,198.62,57.27603871]
["bitfinex","SOLUSD",1756694774180,0.1,198.63,198.62,5.93603871]
["bitfinex","SOLUSD",1756694774406,37.0707562,198.63,198.62,51.3]
["bitfinex","SOLUSD",1756694774605,26.1,198.63,198.62,51.3]
["bitfinex","SOLUSD",1756694775505,0.1,198.63,198.62,57.23603871]
["bitfinex","SOLUSD",1756694775808,0.1,198.63,198.62,62.27077841]
["bitfinex","SOLUSD",1756694776010,0.1,198.63,198.6,137.0]
["bitfinex","SOLUSD",1756694776215,0.1,198.63,198.62,57.13603871]
["bitfinex","SOLUSD",1756694776787,0.1,198.63,198.62,5.93603871]
["bitfinex","SOLUSD",1756694776996,0.1,198.63,198.62,57.09603871]
["bitfinex","SOLUSD",1756694777287,0.19694072,198.63,198.62,57.09603871]
["bitfinex","SOLUSD",1756694777624,0.19694072,198.63,198.62,62.13077841]
["bitfinex","SOLUSD",1756694778825,0.19694072,198.63,198.62,57.09603871]
["bitfinex","SOLUSD",1756694779193,0.19694072,198.63,198.62,62.13077841]
["bitfinex","SOLUSD",1756694780801,0.19694072,198.63,198.62,51.16]
["bitfinex","SOLUSD",1756694781132,0.19694072,198.63,198.62,57.09603871]
["bitfinex","SOLUSD",1756694781425,5.04033071,198.61,198.39,2.047502]
["bitfinex","SOLUSD",1756694781591,5.04033071,198.43,198.4,53.86]
["bitfinex","SOLUSD",1756694781795,5.04033071,198.45,198.42,5.93603871]
["bitfinex","SOLUSD",1756694782013,5.04033071,198.46,198.44,5.93603871]
["bitfinex","SOLUSD",1756694782195,5.04033071,198.46,198.45,54.08]
["bitfinex","SOLUSD",1756694786190,5.04033071,198.46,198.45,60.01603871]
["bitfinex","SOLUSD",1756694786707,5.04033071,198.46,198.45,54.08]
["bitfinex","SOLUSD",1756694788817,5.04033071,198.46,198.45,194.08]
["bitfinex","SOLUSD",1756694790696,5.04033071,198.46,198.45,140.0]
["bitfinex","SOLUSD",1756694790897,5.04033071,198.46,198.45,193.24]
["bitfinex","SOLUSD",1756694791298,5.04033071,198.46,198.45,193.18]
["bitfinex","SOLUSD",1756694791743,5.04033071,198.42,198.39,0.03]
["bitfinex","SOLUSD",1756694792029,50.57196343,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756694792247,53.83629135,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756694792538,10.97636942,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694792706,19.28152806,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694793227,32.87712207,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694793437,26.94108336,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694793635,27.83629135,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694793834,29.61279415,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694794912,23.67675544,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694795140,29.61279415,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694797035,5.04033071,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694797337,37.06981093,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694797832,31.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694798739,42.11064165,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694798914,42.11064165,198.38,198.37,52.80000001]
["bitfinex","SOLUSD",1756694799109,42.11064165,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694800342,31.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694800639,36.17460294,198.38,198.37,52.58000001]
["bitfinex","SOLUSD",1756694801011,36.17460294,198.38,198.37,192.58000001]
["bitfinex","SOLUSD",1756694801216,36.17460294,198.38,198.37,52.58000001]
["bitfinex","SOLUSD",1756694802036,36.17460294,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694802037,42.11064165,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694802230,55.70623566,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694802412,42.11064165,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694803143,36.17460294,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694803353,29.70623566,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694804211,5.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694804606,31.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694804845,10.17460294,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694805339,31.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694805524,5.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694806434,10.17460294,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694806750,5.13377222,198.38,198.37,58.01603872]
["bitfinex","SOLUSD",1756694807118,5.13377222,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694807335,5.13377222,198.38,198.37,192.02000001]
["bitfinex","SOLUSD",1756694808314,5.13377222,198.38,198.37,184.27270973]
["bitfinex","SOLUSD",1756694808840,5.13377222,198.38,198.37,190.20874844]
["bitfinex","SOLUSD",1756694809024,5.13377222,198.38,198.37,184.27270973]
["bitfinex","SOLUSD",1756694809219,0.09344151,198.38,198.37,190.20874844]
["bitfinex","SOLUSD",1756694809540,0.09344151,198.38,198.37,202.75712355]
["bitfinex","SOLUSD",1756694812424,5.13377222,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756694812942,5.13377222,198.38,198.37,191.55]
["bitfinex","SOLUSD",1756694813846,5.13377222,198.38,198.37,197.48603871]
["bitfinex","SOLUSD",1756694814840,0.09344151,198.38,198.37,202.52712355]
["bitfinex","SOLUSD",1756694815017,5.13377222,198.38,198.37,202.52712355]
["bitfinex","SOLUSD",1756694816832,5.04033071,198.38,198.37,202.52712355]
["bitfinex","SOLUSD",1756694817028,5.04033071,198.38,198.37,196.59108484]
["bitfinex","SOLUSD",1756694817234,5.13681182,198.38,198.37,196.59108484]
["bitfinex","SOLUSD",1756694818240,5.13681182,198.38,198.37,202.52712355]
["bitfinex","SOLUSD",1756694818432,0.09648111,198.38,198.37,202.52712355]
["bitfinex","SOLUSD",1756694818640,0.10915746,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756694818839,0.10915746,198.39,198.38,19.53163272]
["bitfinex","SOLUSD",1756694819044,0.09309868,198.4,198.38,19.53163272]
["bitfinex","SOLUSD",1756694819045,0.09309868,198.4,198.38,20.03571579]
["bitfinex","SOLUSD",1756694819356,0.09309868,198.4,198.39,56.89603871]
["bitfinex","SOLUSD",1756694819720,0.09309868,198.4,198.39,5.93603871]
["bitfinex","SOLUSD",1756694819923,0.09309868,198.4,198.39,56.85603871]
["bitfinex","SOLUSD",1756694820352,0.1042739,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756694820542,0.10079031,198.42,198.4,24.5719553]
["bitfinex","SOLUSD",1756694820751,0.10079031,198.42,198.41,70.33163272]
["bitfinex","SOLUSD",1756694822039,0.10079031,198.42,198.41,210.33163272]
["bitfinex","SOLUSD",1756694822968,0.10079031,198.42,198.41,215.37170126]
["bitfinex","SOLUSD",1756694823263,0.10079031,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756694823475,0.10079031,198.42,198.41,196.59603871]
["bitfinex","SOLUSD",1756694824343,0.10079031,198.42,198.41,201.63610725]
["bitfinex","SOLUSD",1756694825975,0.10079031,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756694826175,0.10079031,198.42,198.41,201.29610725]
["bitfinex","SOLUSD",1756694826758,0.10079031,198.42,198.41,196.25603871]
["bitfinex","SOLUSD",1756694827562,0.10079031,198.42,198.41,201.29610725]
["bitfinex","SOLUSD",1756694828176,5.04033071,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756694828375,24.57196343,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756694828580,22.81415341,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694828783,27.85448412,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694830175,32.89531484,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694832682,26.95927613,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694832885,32.89531484,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694833284,29.61279415,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694833868,23.67675544,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694834073,32.89735946,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694835260,36.08116143,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694835466,31.04033071,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694835871,36.08116143,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694836585,5.04033071,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694837065,5.04033071,198.38,198.37,5.93603872]
["bitfinex","SOLUSD",1756694837267,5.13458025,198.38,198.37,55.73603872]
["bitfinex","SOLUSD",1756694837470,0.09424954,198.38,198.37,55.73603872]
["bitfinex","SOLUSD",1756694838075,0.09424954,198.38,198.37,55.67603872]
["bitfinex","SOLUSD",1756694838264,0.09424954,198.38,198.37,200.71712356]
["bitfinex","SOLUSD",1756694838464,0.09424954,198.38,198.37,150.97712356]
["bitfinex","SOLUSD",1756694838970,0.09424954,198.38,198.37,200.65712356]
["bitfinex","SOLUSD",1756694839160,0.09424954,198.38,198.37,214.25271757]
["bitfinex","SOLUSD",1756694839365,0.10790942,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756694839566,0.10790942,198.39,198.38,20.03571579]
["bitfinex","SOLUSD",1756694839970,0.10790942,198.39,198.38,69.63571579]
["bitfinex","SOLUSD",1756694840173,0.10539157,198.4,198.38,69.63571579]
["bitfinex","SOLUSD",1756694840592,0.10539157,198.4,198.39,18.63617065]
["bitfinex","SOLUSD",1756694841166,0.10539157,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1756694841374,0.10539157,198.4,198.39,60.45661535]
["bitfinex","SOLUSD",1756694842504,0.10539157,198.4,198.39,200.37661535]
["bitfinex","SOLUSD",1756694843679,0.10539157,198.4,198.39,140.0]
["bitfinex","SOLUSD",1756694843883,5.14572228,198.4,198.39,195.21603871]
["bitfinex","SOLUSD",1756694844200,5.14572228,198.4,198.39,145.93603871]
["bitfinex","SOLUSD",1756694844371,0.10539157,198.4,198.39,195.19603871]
["bitfinex","SOLUSD",1756694844570,5.14572228,198.4,198.39,195.17603871]
["bitfinex","SOLUSD",1756694844898,0.10539157,198.4,198.39,195.17603871]
["bitfinex","SOLUSD",1756694845072,0.10539157,198.4,198.39,145.93603871]
["bitfinex","SOLUSD",1756694845398,5.14572228,198.4,198.39,195.17603871]
["bitfinex","SOLUSD",1756694845573,0.10539157,198.4,198.39,195.17603871]
["bitfinex","SOLUSD",1756694845774,5.14572228,198.4,198.39,195.17603871]
["bitfinex","SOLUSD",1756694846371,5.14572228,198.4,198.39,140.0]
["bitfinex","SOLUSD",1756694846586,5.14572228,198.4,198.37,1e-08]
["bitfinex","SOLUSD",1756694846587,10.08116143,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694847197,16.01720014,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694847505,42.01720014,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694848382,55.61279415,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694848585,29.61279415,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756694849176,44.63592472,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756694849375,50.57196343,198.36,198.35,1e-08]
["bitfinex","SOLUSD",1756694850172,13.59559401,198.35,198.33,0.2]
["bitfinex","SOLUSD",1756694850381,31.93603871,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694850900,42.01821675,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694851487,36.08217804,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694852192,42.01821675,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694853387,5.04033071,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694854010,10.08217804,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694854187,5.04033071,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694854579,5.04033071,198.36,198.33,60.13814025]
["bitfinex","SOLUSD",1756694854899,5.04033071,198.39,198.35,5.93603871]
["bitfinex","SOLUSD",1756694855099,5.04033071,198.38,198.37,5.93603871]
["bitfinex","SOLUSD",1756694855489,5.04033071,198.38,198.37,145.93603871]
["bitfinex","SOLUSD",1756694857197,5.1410406,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756694858494,5.1410406,198.38,198.37,188.74]
["bitfinex","SOLUSD",1756694859994,0.10070989,198.38,198.37,188.74]
["bitfinex","SOLUSD",1756694860301,0.10070989,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756694860698,0.10070989,198.38,198.37,188.58]
["bitfinex","SOLUSD",1756694861093,0.10070989,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756694861307,16.11791003,198.38,198.37,188.52]
["bitfinex","SOLUSD",1756694861807,11.07707931,198.38,198.37,188.52]
["bitfinex","SOLUSD",1756694862215,16.11791003,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756694862415,5.04033071,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694862709,10.97636942,198.34,198.33,48.64]
["bitfinex","SOLUSD",1756694864015,16.01821675,198.34,198.33,48.64]
["bitfinex","SOLUSD",1756694864213,10.08217804,198.34,198.33,48.64]
["bitfinex","SOLUSD",1756694864414,5.04033071,198.34,198.33,48.64]
["bitfinex","SOLUSD",1756694864612,5.04033071,198.35,198.33,48.64]
["bitfinex","SOLUSD",1756694864813,5.04033071,198.34,198.33,59.61801603]
["bitfinex","SOLUSD",1756694865016,5.04033071,198.35,198.33,59.61801603]
["bitfinex","SOLUSD",1756694865521,5.2010406,198.38,198.34,5.93603871]
["bitfinex","SOLUSD",1756694865712,5.2010406,198.38,198.33,193.68197732]
["bitfinex","SOLUSD",1756694865713,5.04033071,198.36,198.33,193.68197732]
["bitfinex","SOLUSD",1756694865893,5.04033071,198.36,198.33,188.64]
["bitfinex","SOLUSD",1756694866088,5.04033071,198.36,198.35,5.93603871]
["bitfinex","SOLUSD",1756694868331,0.16070989,198.38,198.35,10.97750744]
["bitfinex","SOLUSD",1756694868500,5.2010406,198.38,198.37,5.93603871]
["bitfinex","SOLUSD",1756694869002,0.16070989,198.38,198.37,53.97603871]
["bitfinex","SOLUSD",1756694870119,0.16070989,198.38,198.37,59.01712355]
["bitfinex","SOLUSD",1756694871916,0.16070989,198.38,198.37,199.01712355]
["bitfinex","SOLUSD",1756694873039,0.16070989,198.38,198.37,193.08108484]
["bitfinex","SOLUSD",1756694873237,0.16070989,198.38,198.37,198.69712355]
["bitfinex","SOLUSD",1756694873829,0.16070989,198.38,198.37,150.97712355]
["bitfinex","SOLUSD",1756694874132,0.16070989,198.38,198.37,198.69712355]
["bitfinex","SOLUSD",1756694874317,0.16070989,198.38,198.37,145.93603871]
["bitfinex","SOLUSD",1756694874516,0.16070989,198.38,198.37,198.61712355]
["bitfinex","SOLUSD",1756694875638,0.16070989,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756694875814,0.16070989,198.38,198.37,187.54]
["bitfinex","SOLUSD",1756694876334,0.16070989,198.38,198.37,193.47603871]
["bitfinex","SOLUSD",1756694876538,0.16070989,198.38,198.37,187.54]
["bitfinex","SOLUSD",1756694876838,0.06,198.38,198.37,187.54]
["bitfinex","SOLUSD",1756694877235,0.16285717,198.38,198.37,187.54]
["bitfinex","SOLUSD",1756694877431,1e-08,198.38,198.37,72.11271756]
["bitfinex","SOLUSD",1756694877639,0.16691885,198.42,198.4,39.59559401]
["bitfinex","SOLUSD",1756694877835,0.15871999,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756694878025,0.15871999,198.46,198.42,66.99163272]
["bitfinex","SOLUSD",1756694878227,0.15871999,198.46,198.44,39.59559401]
["bitfinex","SOLUSD",1756694878439,0.15871999,198.46,198.44,92.99163272]
["bitfinex","SOLUSD",1756694879016,0.15871999,198.46,198.44,98.03093931]
["bitfinex","SOLUSD",1756694879525,0.15871999,198.46,198.44,84.4353453]
["bitfinex","SOLUSD",1756694880215,0.15871999,198.46,198.44,98.03093931]
["bitfinex","SOLUSD",1756694880423,0.15871999,198.46,198.44,238.03093931]
["bitfinex","SOLUSD",1756694880933,1e-08,198.45,198.44,238.03093931]
["bitfinex","SOLUSD",1756694881330,0.06,198.5,198.45,13.59559401]
["bitfinex","SOLUSD",1756694881526,0.06,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1756694881842,0.06,198.5,198.46,31.93603871]
["bitfinex","SOLUSD",1756694882043,0.06,198.5,198.46,79.15603871]
["bitfinex","SOLUSD",1756694882346,0.06,198.5,198.46,31.93603871]
["bitfinex","SOLUSD",1756694882538,0.06,198.5,198.46,79.15603871]
["bitfinex","SOLUSD",1756694883531,0.06,198.5,198.46,84.19483746]
["bitfinex","SOLUSD",1756694884623,0.06,198.5,198.49,26.0]
["bitfinex","SOLUSD",1756694885039,0.06,198.5,198.49,78.99603871]
["bitfinex","SOLUSD",1756694885719,0.06,198.5,198.49,26.0]
["bitfinex","SOLUSD",1756694885942,0.06,198.5,198.49,84.03407589]
["bitfinex","SOLUSD",1756694886453,0.06,198.5,198.49,97.6296699]
["bitfinex","SOLUSD",1756694887150,1e-08,198.5,198.49,176.3296699]
["bitfinex","SOLUSD",1756694887336,1e-08,198.5,198.49,156.65803718]
["bitfinex","SOLUSD",1756694887528,1e-08,198.5,198.49,109.73803718]
["bitfinex","SOLUSD",1756694887731,1e-08,198.5,198.49,162.57407589]
["bitfinex","SOLUSD",1756694888046,1e-08,198.5,198.49,115.67407589]
["bitfinex","SOLUSD",1756694888257,1e-08,198.5,198.49,26.0]
["bitfinex","SOLUSD",1756694888424,1e-08,198.5,198.49,78.83603871]
["bitfinex","SOLUSD",1756694888951,1e-08,198.5,198.49,83.87407589]
["bitfinex","SOLUSD",1756694889751,1e-08,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1756694889927,1e-08,198.5,198.49,57.79407589]
["bitfinex","SOLUSD",1756694890345,1e-08,198.5,198.49,197.79407589]
["bitfinex","SOLUSD",1756694891052,10.97636943,198.5,198.49,186.74]
["bitfinex","SOLUSD",1756694891237,10.97636943,198.5,198.49,46.74]
["bitfinex","SOLUSD",1756694891749,16.0141528,198.5,198.49,46.74]
["bitfinex","SOLUSD",1756694892126,5.04033071,198.42,198.41,36.32]
["bitfinex","SOLUSD",1756694892327,5.04033071,198.42,198.41,83.02]
["bitfinex","SOLUSD",1756694893336,5.04033071,198.42,198.41,46.7]
["bitfinex","SOLUSD",1756694894243,5.04033071,198.42,198.41,186.7]
["bitfinex","SOLUSD",1756694894640,5.04033071,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756694894843,5.04033071,198.42,198.41,186.62]
["bitfinex","SOLUSD",1756694895248,5.04033071,198.42,198.41,191.66006854]
["bitfinex","SOLUSD",1756694895459,5.04033071,198.43,198.41,197.59610725]
["bitfinex","SOLUSD",1756694895657,5.04033071,198.43,198.42,5.93603871]
["bitfinex","SOLUSD",1756694895958,5.04033071,198.43,198.42,10.97585324]
["bitfinex","SOLUSD",1756694896962,5.04033071,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756694897136,10.97636942,198.42,198.41,186.42]
["bitfinex","SOLUSD",1756694897957,5.04033071,198.38,198.35,5.93603871]
["bitfinex","SOLUSD",1756694898266,5.04033071,198.38,198.36,46.54]
["bitfinex","SOLUSD",1756694898562,5.04033071,198.36,198.33,0.2]
["bitfinex","SOLUSD",1756694898764,5.04033071,198.36,198.34,46.5]
["bitfinex","SOLUSD",1756694900743,5.04033071,198.36,198.35,140.0]
["bitfinex","SOLUSD",1756694901159,10.97636942,198.36,198.35,140.0]
["bitfinex","SOLUSD",1756694901357,10.97636942,198.36,198.35,186.34]
["bitfinex","SOLUSD",1756694901553,0.10515169,198.43,198.35,186.34]
["bitfinex","SOLUSD",1756694901554,5.04033071,198.37,198.35,186.34]
["bitfinex","SOLUSD",1756694901854,5.04033071,198.41,198.36,5.93603871]
["bitfinex","SOLUSD",1756694902071,5.93603871,198.39,198.33,0.2]
["bitfinex","SOLUSD",1756694902275,5.04033071,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694902452,10.97636942,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694902655,10.97636942,198.34,198.33,46.7]
["bitfinex","SOLUSD",1756694903071,5.04033071,198.34,198.33,46.7]
["bitfinex","SOLUSD",1756694903455,10.97636942,198.34,198.33,46.7]
["bitfinex","SOLUSD",1756694904265,16.01821675,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694904582,36.97636942,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694904883,42.01821675,198.34,198.33,186.62]
["bitfinex","SOLUSD",1756694905352,10.97636942,198.34,198.33,186.62]
["bitfinex","SOLUSD",1756694905554,5.04033071,198.34,198.33,186.62]
["bitfinex","SOLUSD",1756694905983,10.97636942,198.34,198.33,186.62]
["bitfinex","SOLUSD",1756694907756,10.97636942,198.34,198.33,46.62]
["bitfinex","SOLUSD",1756694908278,5.04033071,198.34,198.33,46.62]
["bitfinex","SOLUSD",1756694908985,10.97636942,198.34,198.33,46.62]
["bitfinex","SOLUSD",1756694909363,5.04033071,198.34,198.33,46.62]
["bitfinex","SOLUSD",1756694910785,5.04033071,198.34,198.33,186.62]
["bitfinex","SOLUSD",1756694910988,5.04033071,198.36,198.33,186.62]
["bitfinex","SOLUSD",1756694911278,5.04033071,198.35,198.33,191.66210154]
["bitfinex","SOLUSD",1756694911482,5.04033071,198.37,198.33,191.66210154]
["bitfinex","SOLUSD",1756694911784,5.04033071,198.37,198.33,197.59814025]
["bitfinex","SOLUSD",1756694912290,5.04033071,198.35,198.33,191.66210154]
["bitfinex","SOLUSD",1756694912494,5.04033071,198.35,198.33,186.62]
["bitfinex","SOLUSD",1756694912853,5.04033071,198.35,198.33,191.66201358]
["bitfinex","SOLUSD",1756694913681,5.04033071,198.37,198.33,191.66201358]
["bitfinex","SOLUSD",1756694914067,5.04033071,198.35,198.33,186.62]
["bitfinex","SOLUSD",1756694914385,5.04033071,198.37,198.33,191.66203759]
["bitfinex","SOLUSD",1756694914697,5.04033071,198.37,198.33,197.5980763]
["bitfinex","SOLUSD",1756694915199,5.04033071,198.35,198.33,191.66203759]
["bitfinex","SOLUSD",1756694916084,5.04033071,198.37,198.33,191.66203759]
["bitfinex","SOLUSD",1756694916400,5.04033071,198.37,198.33,195.37237557]
["bitfinex","SOLUSD",1756694916789,5.04033071,198.35,198.33,195.37237557]
["bitfinex","SOLUSD",1756694917180,0.09521921,198.34,198.33,195.37237557]
["bitfinex","SOLUSD",1756694917895,0.09521921,198.34,198.33,140.2]
["bitfinex","SOLUSD",1756694918094,0.09521921,198.34,198.33,185.9]
["bitfinex","SOLUSD",1756694923599,5.13554992,198.34,198.33,185.9]
["bitfinex","SOLUSD",1756694925404,0.09521921,198.34,198.33,190.94210154]
["bitfinex","SOLUSD",1756694927210,0.09521921,198.34,198.33,194.65243952]
["bitfinex","SOLUSD",1756694929687,0.09521921,198.34,198.33,208.24803353]
["bitfinex","SOLUSD",1756694929911,0.09521921,198.34,198.33,148.95243952]
["bitfinex","SOLUSD",1756694930103,0.09521921,198.34,198.33,193.97243952]
["bitfinex","SOLUSD",1756694930311,0.09521921,198.34,198.33,193.99243952]
["bitfinex","SOLUSD",1756694930891,0.09521921,198.34,198.33,145.24210154]
["bitfinex","SOLUSD",1756694931096,0.09521921,198.34,198.33,140.2]
["bitfinex","SOLUSD",1756694931305,0.09521921,198.34,198.33,185.22]
["bitfinex","SOLUSD",1756694936590,0.09521921,198.34,198.33,190.26210154]
["bitfinex","SOLUSD",1756694936822,0.09521921,198.34,198.33,67.56803353]
["bitfinex","SOLUSD",1756694936991,5.04033071,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756694937190,5.04033071,198.38,198.37,3.71033798]
["bitfinex","SOLUSD",1756694937395,5.14141583,198.38,198.37,48.47033798]
["bitfinex","SOLUSD",1756694937718,0.10108512,198.38,198.37,48.47033798]
["bitfinex","SOLUSD",1756694938021,0.10108512,198.38,198.37,53.51142282]
["bitfinex","SOLUSD",1756694938200,5.14141583,198.38,198.37,53.51142282]
["bitfinex","SOLUSD",1756694938816,5.04033071,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694939027,8.75066869,198.34,198.33,0.2]
["bitfinex","SOLUSD",1756694939331,8.75066869,198.34,198.33,44.98]
["bitfinex","SOLUSD",1756694940420,5.04033071,198.34,198.33,44.98]
["bitfinex","SOLUSD",1756694940597,8.75066869,198.34,198.33,44.98]
["bitfinex","SOLUSD",1756694941733,44.63592472,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756694941903,26.05660068,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694942107,31.09895646,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694943032,23.6782805,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694943226,13.79302447,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694944317,5.04033071,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694945227,8.75066869,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694945411,8.75066869,198.32,198.31,44.87]
["bitfinex","SOLUSD",1756694946118,5.04033071,198.33,198.32,5.04235578]
["bitfinex","SOLUSD",1756694946311,5.04033071,198.36,198.32,8.75269376]
["bitfinex","SOLUSD",1756694946507,5.04033071,198.34,198.33,3.71033798]
["bitfinex","SOLUSD",1756694946723,5.04033071,198.37,198.33,3.71033798]
["bitfinex","SOLUSD",1756694946919,5.14141583,198.38,198.36,3.71033798]
["bitfinex","SOLUSD",1756694947143,5.14141583,198.38,198.31,5.07257583]
["bitfinex","SOLUSD",1756694947144,5.04033071,198.34,198.31,5.07257583]
["bitfinex","SOLUSD",1756694947331,5.04033071,198.34,198.32,44.8]
["bitfinex","SOLUSD",1756694947532,5.04033071,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756694947829,5.04033071,198.36,198.33,140.0]
["bitfinex","SOLUSD",1756694948236,5.04033071,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756694948536,5.04033071,198.37,198.33,145.04210154]
["bitfinex","SOLUSD",1756694948722,5.04033071,198.34,198.33,145.04210154]
["bitfinex","SOLUSD",1756694949915,5.04033071,198.34,198.33,184.78]
["bitfinex","SOLUSD",1756694950510,39.79251602,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756694950717,31.04033071,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694951037,8.75066869,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756694951747,31.04033071,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756694952037,38.46100667,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756694952741,43.50361672,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756694954047,42.02727501,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756694954407,5.04033071,198.23,198.22,0.2]
["bitfinex","SOLUSD",1756694954638,44.63592472,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756694954954,5.04033071,198.12,198.0,276.0]
["bitfinex","SOLUSD",1756694955257,20.0,198.15,198.01,25.0244091]
["bitfinex","SOLUSD",1756694955457,62.94125118,198.2,198.0,276.0]
["bitfinex","SOLUSD",1756694955458,26.0,198.01,198.0,276.0]
["bitfinex","SOLUSD",1756694955756,39.59559401,198.01,198.0,156.69007366]
["bitfinex","SOLUSD",1756694956061,11.8886685,198.01,198.0,132.92007366]
["bitfinex","SOLUSD",1756694956213,39.59559401,197.98,197.78,320.07575758]
["bitfinex","SOLUSD",1756694956406,35.82726756,198.02,197.78,294.60011005]
["bitfinex","SOLUSD",1756694956407,5.94433425,197.79,197.78,294.60011005]
["bitfinex","SOLUSD",1756694956647,25.48426251,197.79,197.78,290.60054954]
["bitfinex","SOLUSD",1756694956809,25.48426251,197.79,197.78,279.61042409]
["bitfinex","SOLUSD",1756694957019,25.48426251,197.79,197.78,253.99268648]
["bitfinex","SOLUSD",1756694957324,55.75358323,197.79,197.78,166.4697542]
["bitfinex","SOLUSD",1756694957518,55.75358323,197.79,197.78,86.71873966]
["bitfinex","SOLUSD",1756694957930,79.53092023,197.79,197.78,29.6999513]
["bitfinex","SOLUSD",1756694958127,73.43213507,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756694958436,26.0,197.65,197.64,0.24914995]
["bitfinex","SOLUSD",1756694958630,51.05944852,197.65,197.64,0.24914995]
["bitfinex","SOLUSD",1756694958829,2.92275,197.53,197.5,26.06566801]
["bitfinex","SOLUSD",1756694959012,20.0,197.63,197.42,25.30360564]
["bitfinex","SOLUSD",1756694959211,12.04311941,197.64,197.44,5.94433425]
["bitfinex","SOLUSD",1756694959508,13.59559401,197.59,197.41,30.8299095]
["bitfinex","SOLUSD",1756694959740,20.0,197.51,197.41,5.0]
["bitfinex","SOLUSD",1756694959937,13.59559401,197.36,197.26,15.226494]
["bitfinex","SOLUSD",1756694960133,13.59559401,197.36,197.11,25.07387721]
["bitfinex","SOLUSD",1756694960134,33.59559401,197.36,197.32,0.02505164]
["bitfinex","SOLUSD",1756694960331,33.59559401,197.36,197.11,25.07387721]
["bitfinex","SOLUSD",1756694960332,20.0,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1756694960537,13.59559401,197.32,196.99,15.246614]
["bitfinex","SOLUSD",1756694960538,5.07073677,197.21,196.99,15.246614]
["bitfinex","SOLUSD",1756694960740,20.0,197.13,196.92,36.38]
["bitfinex","SOLUSD",1756694961031,5.00195496,197.24,197.06,48.88]
["bitfinex","SOLUSD",1756694961453,5.00195496,197.24,197.07,20.0]
["bitfinex","SOLUSD",1756694961663,5.00195496,197.24,197.17,20.0]
["bitfinex","SOLUSD",1756694961870,20.0,197.5,197.17,26.0]
["bitfinex","SOLUSD",1756694962091,8.94656881,197.36,197.13,20.0]
["bitfinex","SOLUSD",1756694962238,3.53056013,197.35,197.23,20.0]
["bitfinex","SOLUSD",1756694962437,3.53056013,197.34,197.18,46.0]
["bitfinex","SOLUSD",1756694962664,3.53056013,197.33,197.19,5.07125107]
["bitfinex","SOLUSD",1756694962847,8.94656881,197.2,197.01,34.81425725]
["bitfinex","SOLUSD",1756694963030,26.0,197.14,197.01,34.81425725]
["bitfinex","SOLUSD",1756694963235,26.0,197.07,197.01,22.31425725]
["bitfinex","SOLUSD",1756694963509,8.94656881,197.02,197.0,24.43377645]
["bitfinex","SOLUSD",1756694963778,8.94656881,197.02,196.81,0.2700397]
["bitfinex","SOLUSD",1756694963779,26.0,196.8,196.75,49.14858084]
["bitfinex","SOLUSD",1756694963969,20.0,196.83,196.57,22.0196418]
["bitfinex","SOLUSD",1756694963970,8.94656881,196.76,196.57,22.0196418]
["bitfinex","SOLUSD",1756694964276,4.16789561,196.76,196.57,22.0196418]
["bitfinex","SOLUSD",1756694964481,72.38,196.94,196.38,33.82795576]
["bitfinex","SOLUSD",1756694964482,20.0,197.0,196.67,392.16897588]
["bitfinex","SOLUSD",1756694964775,26.0,196.92,196.67,397.25351303]
["bitfinex","SOLUSD",1756694964963,26.0,196.9,196.67,392.16897588]
["bitfinex","SOLUSD",1756694965162,26.0,196.81,196.67,392.16897588]
["bitfinex","SOLUSD",1756694965468,26.0,196.81,196.49,0.24811]
["bitfinex","SOLUSD",1756694965469,26.0,196.67,196.49,0.24811]
["bitfinex","SOLUSD",1756694966182,26.0,196.66,196.49,0.24811]
["bitfinex","SOLUSD",1756694966388,26.0,196.61,196.49,0.24811]
["bitfinex","SOLUSD",1756694966592,5.08646998,196.6,196.49,0.24811]
["bitfinex","SOLUSD",1756694966904,20.0,196.75,196.49,5.33740614]
["bitfinex","SOLUSD",1756694967177,26.0,196.56,196.49,0.24811]
["bitfinex","SOLUSD",1756694967592,8.0,196.59,196.5,94.51170483]
["bitfinex","SOLUSD",1756694967789,24.41103108,196.82,196.55,26.0]
["bitfinex","SOLUSD",1756694967973,20.0,196.7,196.33,36.52]
["bitfinex","SOLUSD",1756694968163,20.0,196.65,196.39,77.02048458]
["bitfinex","SOLUSD",1756694968364,26.0,196.61,196.41,76.74]
["bitfinex","SOLUSD",1756694968683,20.0,196.71,196.47,76.74]
["bitfinex","SOLUSD",1756694968882,20.0,196.7,196.49,5.33721242]
["bitfinex","SOLUSD",1756694969186,15.300268,196.8,196.53,20.0]
["bitfinex","SOLUSD",1756694969371,15.300268,196.8,196.57,26.0]
["bitfinex","SOLUSD",1756694969568,15.300268,196.8,196.66,26.0]
["bitfinex","SOLUSD",1756694969797,15.300268,196.8,196.72,26.0]
["bitfinex","SOLUSD",1756694970100,15.300268,196.8,196.76,26.0]
["bitfinex","SOLUSD",1756694970308,20.0,196.98,196.72,176.54]
["bitfinex","SOLUSD",1756694970514,20.0,196.96,196.72,140.0]
["bitfinex","SOLUSD",1756694970674,20.0,197.04,196.76,5.0823338]
["bitfinex","SOLUSD",1756694971018,2.6540881,197.18,196.9,26.0]
["bitfinex","SOLUSD",1756694971176,20.0,197.14,196.9,76.8]
["bitfinex","SOLUSD",1756694971380,20.0,197.07,196.82,76.8]
["bitfinex","SOLUSD",1756694971684,2.6540881,197.18,196.85,26.0]
["bitfinex","SOLUSD",1756694971996,4.10910374,197.31,196.9,26.0]
["bitfinex","SOLUSD",1756694971997,20.0,197.21,196.9,26.0]
["bitfinex","SOLUSD",1756694972301,2.65085322,197.23,196.85,20.0]
["bitfinex","SOLUSD",1756694972507,15.264457,197.2,196.89,26.0]
["bitfinex","SOLUSD",1756694972673,15.264457,197.2,196.96,17.7701056]
["bitfinex","SOLUSD",1756694972874,4.13083702,197.4,196.91,25.39106062]
["bitfinex","SOLUSD",1756694972875,20.0,197.25,196.97,76.82]
["bitfinex","SOLUSD",1756694973102,5.06945148,197.26,197.0,26.0]
["bitfinex","SOLUSD",1756694973311,5.06790999,197.32,197.01,26.0]
["bitfinex","SOLUSD",1756694973475,2.65067516,197.26,196.97,76.82]
["bitfinex","SOLUSD",1756694973676,15.254367,197.28,197.06,39.59559401]
["bitfinex","SOLUSD",1756694973911,15.254367,197.28,197.13,39.59559401]
["bitfinex","SOLUSD",1756694974208,26.0,197.3,197.18,13.59559401]
["bitfinex","SOLUSD",1756694974388,15.253979,197.33,197.14,76.82]
["bitfinex","SOLUSD",1756694974389,15.253979,197.33,197.22,13.59559401]
["bitfinex","SOLUSD",1756694974591,5.06303478,197.51,197.24,13.59559401]
["bitfinex","SOLUSD",1756694974806,15.248164,197.39,197.24,13.59559401]
["bitfinex","SOLUSD",1756694975008,43.03579564,197.51,197.22,13.59559401]
["bitfinex","SOLUSD",1756694975009,20.0,197.45,197.22,13.59559401]
["bitfinex","SOLUSD",1756694975318,2.6481437,197.47,197.28,26.0]
["bitfinex","SOLUSD",1756694975524,5.06303478,197.51,197.29,13.59559401]
["bitfinex","SOLUSD",1756694975894,17.72062173,197.51,197.3,13.59559401]
["bitfinex","SOLUSD",1756694976233,17.72062173,197.51,197.29,76.82]
["bitfinex","SOLUSD",1756694976234,37.72062173,197.51,197.29,76.82]
["bitfinex","SOLUSD",1756694976524,5.06303478,197.51,197.3,13.59559401]
["bitfinex","SOLUSD",1756694976734,20.0,197.47,197.16,26.0]
["bitfinex","SOLUSD",1756694977029,20.0,197.4,197.14,13.59559401]
["bitfinex","SOLUSD",1756694977232,0.09858008,197.18,197.17,13.59559401]
["bitfinex","SOLUSD",1756694977401,0.09858008,197.18,197.16,140.0]
["bitfinex","SOLUSD",1756694977600,0.09858008,197.18,197.04,76.8]
["bitfinex","SOLUSD",1756694978130,0.09874578,197.19,197.11,20.0]
["bitfinex","SOLUSD",1756694978299,0.09874578,197.19,197.09,33.59559401]
["bitfinex","SOLUSD",1756694978608,20.0,197.42,197.07,13.05584894]
["bitfinex","SOLUSD",1756694978609,5.06502337,197.44,197.21,13.59559401]
["bitfinex","SOLUSD",1756694978809,26.0,197.4,197.23,13.59559401]
["bitfinex","SOLUSD",1756694979126,20.0,197.58,197.25,39.59559401]
["bitfinex","SOLUSD",1756694979316,5.062912,197.52,197.26,13.59559401]
["bitfinex","SOLUSD",1756694979634,5.062912,197.52,197.28,13.59559401]
["bitfinex","SOLUSD",1756694979804,20.0,197.51,197.28,13.59559401]
["bitfinex","SOLUSD",1756694980003,20.0,197.47,197.27,13.59559401]
["bitfinex","SOLUSD",1756694980213,26.0,197.39,197.16,13.59559401]
["bitfinex","SOLUSD",1756694980422,26.0,197.41,197.16,13.59559401]
["bitfinex","SOLUSD",1756694980627,3.531315,197.48,197.23,26.0]
["bitfinex","SOLUSD",1756694980796,5.06098486,197.59,197.28,13.59559401]
["bitfinex","SOLUSD",1756694981001,12.65427222,197.57,197.3,13.59559401]
["bitfinex","SOLUSD",1756694981604,26.0,197.54,197.3,13.59559401]
["bitfinex","SOLUSD",1756694981908,12.65427222,197.57,197.32,13.59559401]
["bitfinex","SOLUSD",1756694982718,26.0,197.54,197.32,13.59559401]
["bitfinex","SOLUSD",1756694983126,17.71576941,197.57,197.32,13.59559401]
["bitfinex","SOLUSD",1756694983629,26.0,197.54,197.32,13.59559401]
["bitfinex","SOLUSD",1756694983835,26.0,197.48,197.29,36.54]
["bitfinex","SOLUSD",1756694984011,26.0,197.48,197.29,253.32]
["bitfinex","SOLUSD",1756694984403,26.0,197.48,197.3,13.59559401]
["bitfinex","SOLUSD",1756694984707,26.0,197.44,197.3,13.59559401]
["bitfinex","SOLUSD",1756694984926,26.0,197.44,197.29,36.54]
["bitfinex","SOLUSD",1756694985444,26.0,197.38,197.19,76.78]
["bitfinex","SOLUSD",1756694985927,26.0,197.4,197.19,76.78]
["bitfinex","SOLUSD",1756694986134,26.0,197.43,197.2,13.59559401]
["bitfinex","SOLUSD",1756694986343,26.0,197.44,197.2,13.59559401]
["bitfinex","SOLUSD",1756694986504,68.36481488,197.47,197.19,76.78]
["bitfinex","SOLUSD",1756694986700,63.30075452,197.47,197.23,13.59559401]
["bitfinex","SOLUSD",1756694987229,26.0,197.44,197.23,13.59559401]
["bitfinex","SOLUSD",1756694987529,26.0,197.43,197.25,13.59559401]
["bitfinex","SOLUSD",1756694987833,26.0,197.36,197.18,140.0]
["bitfinex","SOLUSD",1756694988037,0.23706,197.25,197.2,76.78]
["bitfinex","SOLUSD",1756694988201,0.23706,197.25,197.13,36.54]
["bitfinex","SOLUSD",1756694988535,0.23706,197.25,197.14,76.78]
["bitfinex","SOLUSD",1756694988738,0.23706,197.25,197.15,13.59559401]
["bitfinex","SOLUSD",1756694988903,5.06996552,197.24,197.15,13.59559401]
["bitfinex","SOLUSD",1756694989402,43.74487933,197.24,197.16,76.78]
["bitfinex","SOLUSD",1756694989626,26.0,197.21,197.05,36.54]
["bitfinex","SOLUSD",1756694989859,26.0,197.21,197.06,76.78]
["bitfinex","SOLUSD",1756694990148,17.74487933,197.24,197.1,12.85881774]
["bitfinex","SOLUSD",1756694990353,17.74487933,197.24,197.14,13.59559401]
["bitfinex","SOLUSD",1756694990645,17.74487933,197.24,197.17,13.59559401]
["bitfinex","SOLUSD",1756694990858,17.74847869,197.2,197.05,36.54]
["bitfinex","SOLUSD",1756694991028,17.74847869,197.2,197.08,12.85881774]
["bitfinex","SOLUSD",1756694991029,26.0,197.17,197.08,12.85881774]
["bitfinex","SOLUSD",1756694991347,26.0,197.17,197.1,13.59559401]
["bitfinex","SOLUSD",1756694991721,26.0,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756694991931,17.74847869,197.2,197.15,12.85881774]
["bitfinex","SOLUSD",1756694992134,17.74847869,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1756694992359,17.74847869,197.2,197.13,76.78]
["bitfinex","SOLUSD",1756694992534,26.0,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756694992932,5.07202272,197.16,197.12,13.38199459]
["bitfinex","SOLUSD",1756694993157,5.07202272,197.16,197.09,12.85881774]
["bitfinex","SOLUSD",1756694993354,5.07202272,197.16,197.1,76.78]
["bitfinex","SOLUSD",1756694993563,17.75207952,197.16,197.08,152.85881774]
["bitfinex","SOLUSD",1756694993745,26.0,197.13,197.03,12.85881774]
["bitfinex","SOLUSD",1756694994131,26.0,197.13,197.04,12.85881774]
["bitfinex","SOLUSD",1756694994333,26.0,197.13,197.03,12.85881774]
["bitfinex","SOLUSD",1756694994537,26.0,197.13,197.04,89.59881774]
["bitfinex","SOLUSD",1756694994742,26.0,197.13,197.05,76.72]
["bitfinex","SOLUSD",1756694994944,5.07305194,197.12,197.09,13.59559401]
["bitfinex","SOLUSD",1756694995149,55.74700991,197.32,197.12,13.59559401]
["bitfinex","SOLUSD",1756694995361,26.0,197.28,197.07,12.85881774]
["bitfinex","SOLUSD",1756694995648,26.0,197.28,197.08,13.59559401]
["bitfinex","SOLUSD",1756694995855,26.0,197.27,196.98,26.0]
["bitfinex","SOLUSD",1756694996054,20.0,197.3,197.06,12.85881774]
["bitfinex","SOLUSD",1756694996235,26.0,197.26,197.07,12.85881774]
["bitfinex","SOLUSD",1756694996558,26.0,197.26,197.0,13.59559401]
["bitfinex","SOLUSD",1756694996746,26.0,197.25,197.0,13.59559401]
["bitfinex","SOLUSD",1756694996940,26.0,197.21,197.07,13.59559401]
["bitfinex","SOLUSD",1756694997329,0.10508471,197.08,197.0,13.59559401]
["bitfinex","SOLUSD",1756694997533,0.10508471,197.08,197.07,26.45441175]
["bitfinex","SOLUSD",1756694998251,0.10508471,197.08,197.07,166.45441175]
["bitfinex","SOLUSD",1756694998654,17.74487933,197.24,197.08,13.59559401]
["bitfinex","SOLUSD",1756694998858,17.73948302,197.3,197.17,12.85881774]
["bitfinex","SOLUSD",1756694999057,17.73948302,197.3,197.19,13.59559401]
["bitfinex","SOLUSD",1756694999058,26.0,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1756694999238,26.0,197.27,197.2,13.59559401]
["bitfinex","SOLUSD",1756694999435,17.73948302,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1756694999759,43.08160162,197.3,197.21,13.59559401]
["bitfinex","SOLUSD",1756695000177,17.73948302,197.3,197.25,12.85881774]
["bitfinex","SOLUSD",1756695000349,17.73948302,197.3,197.21,13.59559401]
["bitfinex","SOLUSD",1756695000847,43.06962327,197.36,197.27,26.45441175]
["bitfinex","SOLUSD",1756695001070,43.06962327,197.36,197.29,12.85881774]
["bitfinex","SOLUSD",1756695001071,17.73408998,197.36,197.29,12.85881774]
["bitfinex","SOLUSD",1756695001269,17.73408998,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1756695001594,5.06688285,197.36,197.31,75.68]
["bitfinex","SOLUSD",1756695001744,5.06688285,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1756695002071,5.06688285,197.36,197.32,26.45441175]
["bitfinex","SOLUSD",1756695002253,5.06688285,197.36,197.32,13.59559401]
["bitfinex","SOLUSD",1756695002453,5.0645733,197.45,197.34,13.59559401]
["bitfinex","SOLUSD",1756695002664,5.0645733,197.45,197.37,13.59559401]
["bitfinex","SOLUSD",1756695002856,5.06585612,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1756695003042,0.19223948,197.34,197.33,89.03559401]
["bitfinex","SOLUSD",1756695003448,0.19223948,197.34,197.33,101.89441175]
["bitfinex","SOLUSD",1756695003651,5.06585612,197.4,197.34,13.59559401]
["bitfinex","SOLUSD",1756695003870,5.06585612,197.4,197.36,26.45441175]
["bitfinex","SOLUSD",1756695004071,5.06585612,197.4,197.38,26.45441175]
["bitfinex","SOLUSD",1756695004264,5.06585612,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756695004460,0.06,197.46,197.39,26.45441175]
["bitfinex","SOLUSD",1756695004680,5.12443347,197.46,197.4,75.18]
["bitfinex","SOLUSD",1756695004887,0.06,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1756695005070,0.06,197.46,197.28,36.56]
["bitfinex","SOLUSD",1756695005269,0.06,197.46,197.29,88.71559401]
["bitfinex","SOLUSD",1756695005590,0.06,197.46,197.3,140.0]
["bitfinex","SOLUSD",1756695005964,3.54323506,197.45,197.31,74.94]
["bitfinex","SOLUSD",1756695006182,3.54323506,197.44,197.34,12.85881774]
["bitfinex","SOLUSD",1756695006379,0.06,197.46,197.32,13.59559401]
["bitfinex","SOLUSD",1756695006688,3.5458708,197.45,197.3,12.85881774]
["bitfinex","SOLUSD",1756695006885,3.5458708,197.44,197.31,88.41559401]
["bitfinex","SOLUSD",1756695007071,26.0,197.4,197.32,74.82]
["bitfinex","SOLUSD",1756695007270,26.0,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1756695008378,5.06508635,197.43,197.38,12.85881774]
["bitfinex","SOLUSD",1756695008567,5.06508635,197.43,197.39,26.45441175]
["bitfinex","SOLUSD",1756695008979,5.06508635,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1756695009199,17.72780224,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1756695009372,5.06508635,197.43,197.39,12.85881774]
["bitfinex","SOLUSD",1756695009573,0.06,197.46,197.42,12.85881774]
["bitfinex","SOLUSD",1756695009765,0.06,197.46,197.44,12.85881774]
["bitfinex","SOLUSD",1756695009965,0.06,197.46,197.45,26.45441175]
["bitfinex","SOLUSD",1756695010902,0.06,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756695011072,0.06,197.48,197.47,100.53441175]
["bitfinex","SOLUSD",1756695011694,0.06,197.48,197.47,100.45441175]
["bitfinex","SOLUSD",1756695012989,0.06,197.5,197.47,240.45441175]
["bitfinex","SOLUSD",1756695013163,0.06,197.5,197.49,26.45441175]
["bitfinex","SOLUSD",1756695013564,0.06,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756695013868,0.06,197.5,197.49,26.45441175]
["bitfinex","SOLUSD",1756695014275,0.06,197.5,197.49,99.99441175]
["bitfinex","SOLUSD",1756695014894,17.70896579,197.64,197.5,13.59559401]
["bitfinex","SOLUSD",1756695015085,5.05893661,197.67,197.61,13.59559401]
["bitfinex","SOLUSD",1756695015289,5.05893661,197.67,197.62,73.28]
["bitfinex","SOLUSD",1756695015664,17.70627813,197.67,197.63,26.45441175]
["bitfinex","SOLUSD",1756695015865,17.70627813,197.67,197.64,73.14]
["bitfinex","SOLUSD",1756695016562,17.70627813,197.67,197.63,13.59559401]
["bitfinex","SOLUSD",1756695016890,26.0,197.64,197.6,140.0]
["bitfinex","SOLUSD",1756695017067,26.0,197.64,197.42,13.59559401]
["bitfinex","SOLUSD",1756695017068,26.0,197.6,197.42,13.59559401]
["bitfinex","SOLUSD",1756695017267,26.0,197.6,197.52,13.59559401]
["bitfinex","SOLUSD",1756695017471,26.0,197.6,197.54,13.59559401]
["bitfinex","SOLUSD",1756695018080,26.0,197.6,197.55,72.7]
["bitfinex","SOLUSD",1756695018371,26.0,197.6,197.56,72.7]
["bitfinex","SOLUSD",1756695018865,26.0,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1756695019066,17.71344702,197.59,197.55,13.59559401]
["bitfinex","SOLUSD",1756695019392,26.0,197.56,197.33,12.66864218]
["bitfinex","SOLUSD",1756695019595,26.0,197.56,197.45,12.85881774]
["bitfinex","SOLUSD",1756695019776,26.0,197.56,197.49,12.85881774]
["bitfinex","SOLUSD",1756695020094,43.01837135,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756695020095,17.71344702,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756695020306,17.71344702,197.59,197.51,26.45441175]
["bitfinex","SOLUSD",1756695020595,26.0,197.56,197.48,12.85881774]
["bitfinex","SOLUSD",1756695020795,26.0,197.56,197.5,13.59559401]
["bitfinex","SOLUSD",1756695020963,17.71703365,197.55,197.5,72.2]
["bitfinex","SOLUSD",1756695021690,17.71703365,197.55,197.47,12.85881774]
["bitfinex","SOLUSD",1756695021691,26.0,197.52,197.48,44.09851316]
["bitfinex","SOLUSD",1756695021890,26.0,197.52,197.46,72.02]
["bitfinex","SOLUSD",1756695022198,0.15553507,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756695023280,0.15553507,197.5,197.49,12.85881774]
["bitfinex","SOLUSD",1756695023608,0.15553507,197.5,197.49,85.33559401]
["bitfinex","SOLUSD",1756695023899,5.2188867,197.5,197.49,238.15441175]
["bitfinex","SOLUSD",1756695024073,0.15553507,197.5,197.49,166.45441175]
["bitfinex","SOLUSD",1756695024397,5.2188262,197.5,197.49,153.59559401]
["bitfinex","SOLUSD",1756695024569,5.2188262,197.5,197.49,85.17559401]
["bitfinex","SOLUSD",1756695024764,5.2188262,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756695024977,5.2188262,197.5,197.49,85.11559401]
["bitfinex","SOLUSD",1756695025193,17.87705404,197.5,197.46,12.85881774]
["bitfinex","SOLUSD",1756695025412,17.87705404,197.5,197.43,12.85881774]
["bitfinex","SOLUSD",1756695025601,26.0,197.47,197.34,36.5]
["bitfinex","SOLUSD",1756695025782,26.0,197.47,197.36,12.85881774]
["bitfinex","SOLUSD",1756695025978,26.0,197.47,197.35,84.19881774]
["bitfinex","SOLUSD",1756695026303,26.0,197.47,197.35,71.34]
["bitfinex","SOLUSD",1756695026510,26.0,197.43,197.34,107.76]
["bitfinex","SOLUSD",1756695026689,3.58006734,197.42,197.34,107.76]
["bitfinex","SOLUSD",1756695026891,26.0,197.47,197.34,120.61881774]
["bitfinex","SOLUSD",1756695027096,3.58082694,197.46,197.35,13.59559401]
["bitfinex","SOLUSD",1756695027299,26.0,197.42,197.35,13.59559401]
["bitfinex","SOLUSD",1756695027501,43.04887311,197.45,197.35,13.59559401]
["bitfinex","SOLUSD",1756695027812,69.04887311,197.45,197.36,12.85881774]
["bitfinex","SOLUSD",1756695028013,69.04887311,197.45,197.35,13.59559401]
["bitfinex","SOLUSD",1756695028911,69.04887311,197.45,197.38,13.59559401]
["bitfinex","SOLUSD",1756695029100,69.04887311,197.45,197.39,71.0]
["bitfinex","SOLUSD",1756695029407,26.0,197.42,197.32,13.59559401]
["bitfinex","SOLUSD",1756695029610,26.0,197.42,197.32,70.66]
["bitfinex","SOLUSD",1756695030113,68.37173965,197.45,197.36,12.85881774]
["bitfinex","SOLUSD",1756695030294,26.0,197.42,197.36,26.45441175]
["bitfinex","SOLUSD",1756695030995,17.72600657,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756695031187,25.31645569,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756695031590,26.0,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1756695031820,25.31645569,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756695032015,51.31645569,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756695032188,37.70986186,197.63,197.41,26.45441175]
["bitfinex","SOLUSD",1756695032391,6.80806117,197.62,197.42,12.85881774]
["bitfinex","SOLUSD",1756695032591,26.0,197.58,197.42,83.73559401]
["bitfinex","SOLUSD",1756695032811,26.0,197.54,197.42,26.45441175]
["bitfinex","SOLUSD",1756695033091,23.0189691,197.63,197.44,26.45441175]
["bitfinex","SOLUSD",1756695033310,17.71165426,197.61,197.44,26.45441175]
["bitfinex","SOLUSD",1756695033614,6.80856242,197.6,197.44,26.45441175]
["bitfinex","SOLUSD",1756695033805,3.58445063,197.59,197.46,13.59559401]
["bitfinex","SOLUSD",1756695033997,3.58445063,197.58,197.46,13.59559401]
["bitfinex","SOLUSD",1756695034202,26.0,197.57,197.46,13.59559401]
["bitfinex","SOLUSD",1756695034386,26.0,197.57,197.42,13.59559401]
["bitfinex","SOLUSD",1756695034813,3.58336623,197.56,197.4,13.59559401]
["bitfinex","SOLUSD",1756695035021,33.95546306,197.57,197.4,13.59559401]
["bitfinex","SOLUSD",1756695035223,26.0,197.52,197.4,13.59559401]
["bitfinex","SOLUSD",1756695035405,26.0,197.52,197.42,26.45441175]
["bitfinex","SOLUSD",1756695035611,26.0,197.52,197.4,13.59559401]
["bitfinex","SOLUSD",1756695036024,26.0,197.52,197.38,13.59559401]
["bitfinex","SOLUSD",1756695036399,26.0,197.52,197.4,13.59559401]
["bitfinex","SOLUSD",1756695036899,26.0,197.52,197.38,26.45441175]
["bitfinex","SOLUSD",1756695037230,26.0,197.52,197.4,12.85881774]
["bitfinex","SOLUSD",1756695037396,5.15723011,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756695040226,0.0916306,197.41,197.4,22.52343928]
["bitfinex","SOLUSD",1756695040601,5.15723011,197.41,197.4,22.52343928]
["bitfinex","SOLUSD",1756695040841,5.15723011,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756695041008,5.15723011,197.41,197.29,0.03]
["bitfinex","SOLUSD",1756695041209,26.0,197.38,197.3,82.19559401]
["bitfinex","SOLUSD",1756695041419,5.06662613,197.37,197.31,8.92784527]
["bitfinex","SOLUSD",1756695041618,5.06662613,197.37,197.33,8.92784527]
["bitfinex","SOLUSD",1756695041828,5.06662613,197.37,197.34,8.92784527]
["bitfinex","SOLUSD",1756695042028,5.06662613,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1756695043555,17.73096898,197.4,197.34,13.59559401]
["bitfinex","SOLUSD",1756695044147,0.0916306,197.41,197.39,8.92784527]
["bitfinex","SOLUSD",1756695044318,0.0916306,197.41,197.4,90.56343928]
["bitfinex","SOLUSD",1756695044733,0.0916306,197.41,197.4,81.63559401]
["bitfinex","SOLUSD",1756695044907,0.0916306,197.41,197.4,90.56343928]
["bitfinex","SOLUSD",1756695046741,0.0916306,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756695046931,0.0916306,197.41,197.4,90.16343928]
["bitfinex","SOLUSD",1756695047411,0.0916306,197.41,197.4,95.2292954]
["bitfinex","SOLUSD",1756695047610,0.0916306,197.41,197.4,81.09559401]
["bitfinex","SOLUSD",1756695047813,0.0916306,197.41,197.4,95.0892954]
["bitfinex","SOLUSD",1756695048147,0.10730572,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1756695048314,0.104783,197.44,197.41,90.38999923]
["bitfinex","SOLUSD",1756695048516,0.0989292,197.5,197.44,28.75559401]
["bitfinex","SOLUSD",1756695048826,0.0989292,197.5,197.46,28.75559401]
["bitfinex","SOLUSD",1756695049030,0.0989292,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756695049230,0.0989292,197.5,197.49,80.87559401]
["bitfinex","SOLUSD",1756695049434,0.0989292,197.5,197.49,89.80343928]
["bitfinex","SOLUSD",1756695049631,5.06094285,197.6,197.49,94.8669868]
["bitfinex","SOLUSD",1756695049822,4.17400881,197.69,197.49,94.8669868]
["bitfinex","SOLUSD",1756695049823,4.17400881,197.69,197.5,13.59559401]
["bitfinex","SOLUSD",1756695050042,20.97447946,197.66,197.5,13.59559401]
["bitfinex","SOLUSD",1756695050246,3.26725431,197.65,197.52,13.59559401]
["bitfinex","SOLUSD",1756695050448,26.0,197.63,197.57,13.59559401]
["bitfinex","SOLUSD",1756695050750,26.0,197.63,197.56,8.92784527]
["bitfinex","SOLUSD",1756695050751,3.26681316,197.62,197.55,67.04]
["bitfinex","SOLUSD",1756695050938,17.70722515,197.66,197.58,8.92784527]
["bitfinex","SOLUSD",1756695051135,3.26720871,197.65,197.59,8.92784527]
["bitfinex","SOLUSD",1756695051334,3.26720871,197.64,197.56,8.92784527]
["bitfinex","SOLUSD",1756695051571,3.26720036,197.63,197.57,80.51559401]
["bitfinex","SOLUSD",1756695051865,26.0,197.66,197.57,80.51559401]
["bitfinex","SOLUSD",1756695052060,3.26724759,197.65,197.59,8.92784527]
["bitfinex","SOLUSD",1756695052637,3.26724759,197.65,197.58,22.52343928]
["bitfinex","SOLUSD",1756695052842,17.76448681,197.69,197.6,8.92784527]
["bitfinex","SOLUSD",1756695053166,17.76448681,197.69,197.6,66.68]
["bitfinex","SOLUSD",1756695053167,29.26746891,197.66,197.6,66.68]
["bitfinex","SOLUSD",1756695053337,26.0,197.66,197.6,66.68]
["bitfinex","SOLUSD",1756695053743,5.05944852,197.65,197.6,66.68]
["bitfinex","SOLUSD",1756695054059,5.05944852,197.65,197.61,13.59559401]
["bitfinex","SOLUSD",1756695054266,0.06,197.69,197.6,66.68]
["bitfinex","SOLUSD",1756695054446,0.06,197.69,197.61,22.52343928]
["bitfinex","SOLUSD",1756695054447,5.11905668,197.67,197.61,22.52343928]
["bitfinex","SOLUSD",1756695054768,5.11905668,197.67,197.61,13.59559401]
["bitfinex","SOLUSD",1756695055058,26.0,197.64,197.48,36.5]
["bitfinex","SOLUSD",1756695055257,26.0,197.64,197.56,13.59559401]
["bitfinex","SOLUSD",1756695055562,26.0,197.64,197.59,8.92784527]
["bitfinex","SOLUSD",1756695055749,5.05996053,197.63,197.58,22.52343928]
["bitfinex","SOLUSD",1756695056059,5.05996053,197.63,197.54,13.59559401]
["bitfinex","SOLUSD",1756695056263,17.70986186,197.63,197.54,13.59559401]
["bitfinex","SOLUSD",1756695056464,26.0,197.6,197.45,66.18]
["bitfinex","SOLUSD",1756695056647,26.0,197.6,197.46,8.92784527]
["bitfinex","SOLUSD",1756695056844,3.26014836,197.59,197.47,8.92784527]
["bitfinex","SOLUSD",1756695057045,3.26014836,197.59,197.45,75.12784527]
["bitfinex","SOLUSD",1756695057266,0.10173325,197.47,197.46,8.92784527]
["bitfinex","SOLUSD",1756695057568,0.10173325,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756695057751,0.10173325,197.47,197.46,22.52343928]
["bitfinex","SOLUSD",1756695058153,0.10173325,197.47,197.46,162.52343928]
["bitfinex","SOLUSD",1756695059445,0.10173325,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756695059653,0.10173325,197.47,197.46,162.52343928]
["bitfinex","SOLUSD",1756695059852,0.10173325,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756695060051,0.10173325,197.47,197.46,162.52343928]
["bitfinex","SOLUSD",1756695060258,0.10173325,197.47,197.46,153.59559401]
["bitfinex","SOLUSD",1756695060469,0.10173325,197.47,197.46,167.5877561]
["bitfinex","SOLUSD",1756695060675,0.11122891,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756695060844,0.11122891,197.49,197.48,22.52343928]
["bitfinex","SOLUSD",1756695061946,0.11122891,197.49,197.48,27.5872432]
["bitfinex","SOLUSD",1756695062567,0.11122891,197.49,197.48,18.65939793]
["bitfinex","SOLUSD",1756695062739,0.11122891,197.49,197.48,27.5872432]
["bitfinex","SOLUSD",1756695063270,0.10576546,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756695063481,0.10576546,197.5,197.49,87.60343928]
["bitfinex","SOLUSD",1756695063778,0.10576546,197.5,197.49,88.10979403]
["bitfinex","SOLUSD",1756695063945,0.10576546,197.5,197.49,93.17334155]
["bitfinex","SOLUSD",1756695064151,0.10576546,197.5,197.49,92.6669868]
["bitfinex","SOLUSD",1756695064561,0.1066721,197.56,197.49,92.6669868]
["bitfinex","SOLUSD",1756695064766,0.1066721,197.56,197.52,22.52343928]
["bitfinex","SOLUSD",1756695064963,0.1066721,197.56,197.52,162.52343928]
["bitfinex","SOLUSD",1756695065351,0.1066721,197.56,197.52,227.22343928]
["bitfinex","SOLUSD",1756695065751,0.1066721,197.56,197.52,153.59559401]
["bitfinex","SOLUSD",1756695065977,0.1066721,197.56,197.52,78.21559401]
["bitfinex","SOLUSD",1756695066155,5.16094876,197.53,197.48,0.03]
["bitfinex","SOLUSD",1756695066362,0.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756695066559,0.06,197.49,197.48,78.22559401]
["bitfinex","SOLUSD",1756695066754,0.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756695070155,5.12354752,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756695071159,0.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756695071982,0.06,197.49,197.34,5.0973639]
["bitfinex","SOLUSD",1756695072285,0.06,197.49,197.38,13.59559401]
["bitfinex","SOLUSD",1756695072453,0.06,197.49,197.38,22.52343928]
["bitfinex","SOLUSD",1756695072660,0.06,197.49,197.4,8.92784527]
["bitfinex","SOLUSD",1756695072985,0.06,197.49,197.42,13.59559401]
["bitfinex","SOLUSD",1756695073967,0.06,197.49,197.42,22.52343928]
["bitfinex","SOLUSD",1756695074280,0.06,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756695074979,0.06,197.49,197.43,8.92784527]
["bitfinex","SOLUSD",1756695075983,0.06,197.49,197.45,8.92784527]
["bitfinex","SOLUSD",1756695076165,0.06,197.49,197.48,8.92784527]
["bitfinex","SOLUSD",1756695076369,0.06,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756695076668,0.06,197.49,197.47,22.52343928]
["bitfinex","SOLUSD",1756695077484,0.09200886,197.48,197.47,76.69559401]
["bitfinex","SOLUSD",1756695077677,0.09200886,197.48,197.47,85.62343928]
["bitfinex","SOLUSD",1756695077852,0.1589189,197.49,197.47,85.62343928]
["bitfinex","SOLUSD",1756695077853,0.1589189,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695078057,0.1589189,197.49,197.48,23.02981967]
["bitfinex","SOLUSD",1756695078259,0.1589189,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695078557,0.1589189,197.49,197.34,78.73]
["bitfinex","SOLUSD",1756695078758,5.22246642,197.49,197.42,22.52343928]
["bitfinex","SOLUSD",1756695078953,0.1589189,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1756695079156,0.1589189,197.49,197.44,153.59559401]
["bitfinex","SOLUSD",1756695080196,0.1589189,197.49,197.46,22.52343928]
["bitfinex","SOLUSD",1756695080492,5.22248614,197.49,197.44,140.0]
["bitfinex","SOLUSD",1756695080794,5.22248614,197.49,197.45,76.13559401]
["bitfinex","SOLUSD",1756695081301,0.1589189,197.49,197.45,76.13559401]
["bitfinex","SOLUSD",1756695082268,0.1589189,197.49,197.45,81.20014073]
["bitfinex","SOLUSD",1756695082793,0.1589189,197.49,197.45,90.127986]
["bitfinex","SOLUSD",1756695083769,0.1589189,197.49,197.46,8.92784527]
["bitfinex","SOLUSD",1756695083973,0.1589189,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695084381,0.1589189,197.49,197.46,22.52343928]
["bitfinex","SOLUSD",1756695085093,0.1589189,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756695085392,0.1589189,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756695085986,5.22266082,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1756695088100,0.1589189,197.49,197.48,74.95559401]
["bitfinex","SOLUSD",1756695088393,5.22246642,197.49,197.48,214.95559401]
["bitfinex","SOLUSD",1756695088598,0.1589189,197.49,197.48,214.95559401]
["bitfinex","SOLUSD",1756695088979,0.1589189,197.49,197.48,74.95559401]
["bitfinex","SOLUSD",1756695090091,5.22246642,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695091602,26.0,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756695092299,31.06406036,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756695093884,0.1589189,197.49,197.46,0.03]
["bitfinex","SOLUSD",1756695094478,0.1589189,197.49,197.47,8.92784527]
["bitfinex","SOLUSD",1756695094804,0.1589189,197.49,197.48,74.17559401]
["bitfinex","SOLUSD",1756695095306,0.1589189,197.49,197.48,83.10343928]
["bitfinex","SOLUSD",1756695095509,0.1589189,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695095679,0.1589189,197.49,197.48,74.01559401]
["bitfinex","SOLUSD",1756695096306,0.1589189,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695096474,5.22246642,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695096680,5.22246642,197.49,197.48,73.91559401]
["bitfinex","SOLUSD",1756695096880,0.06,197.49,197.48,73.91559401]
["bitfinex","SOLUSD",1756695097106,5.12354752,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695097302,5.22846681,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695097506,5.22846681,197.49,197.46,0.03]
["bitfinex","SOLUSD",1756695097883,26.0,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756695098398,31.06406036,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756695098785,26.0,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756695099104,5.06384806,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756695101109,7.59575002,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756695101786,28.53190196,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756695102809,2.61609868,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756695103107,28.61609868,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756695105290,8.94585359,197.48,197.44,0.03]
["bitfinex","SOLUSD",1756695106106,21.60536341,197.48,197.31,5.06796526]
["bitfinex","SOLUSD",1756695106297,26.0,197.45,197.14,8.945854]
["bitfinex","SOLUSD",1756695106499,26.0,197.35,197.14,14.01823445]
["bitfinex","SOLUSD",1756695106819,26.0,197.33,197.22,5.99371285]
["bitfinex","SOLUSD",1756695106989,26.0,197.33,197.23,59.2]
["bitfinex","SOLUSD",1756695107190,26.0,197.33,197.24,13.59559401]
["bitfinex","SOLUSD",1756695107390,26.0,197.33,197.24,5.99371285]
["bitfinex","SOLUSD",1756695107606,26.0,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756695108091,2.53318471,197.38,197.27,13.59559401]
["bitfinex","SOLUSD",1756695108290,2.53318471,197.38,197.29,8.94050223]
["bitfinex","SOLUSD",1756695108496,2.53318471,197.38,197.31,13.59559401]
["bitfinex","SOLUSD",1756695108906,6.33230772,197.41,197.31,13.59559401]
["bitfinex","SOLUSD",1756695109515,6.33230772,197.41,197.31,18.66364841]
["bitfinex","SOLUSD",1756695110024,2.53254317,197.43,197.31,27.60415064]
["bitfinex","SOLUSD",1756695110196,2.53254317,197.43,197.31,18.66364841]
["bitfinex","SOLUSD",1756695110392,2.53254317,197.43,197.31,27.60415064]
["bitfinex","SOLUSD",1756695110914,2.53254317,197.43,197.31,27.10415064]
["bitfinex","SOLUSD",1756695111107,17.72690437,197.44,197.31,27.10415064]
["bitfinex","SOLUSD",1756695111300,17.72690437,197.44,197.32,8.94050223]
["bitfinex","SOLUSD",1756695112207,12.66207455,197.44,197.32,8.94050223]
["bitfinex","SOLUSD",1756695112393,12.66207455,197.44,197.32,14.00829117]
["bitfinex","SOLUSD",1756695112594,12.66207455,197.44,197.32,5.06778894]
["bitfinex","SOLUSD",1756695112795,12.66207455,197.44,197.33,13.59559401]
["bitfinex","SOLUSD",1756695113323,26.0,197.42,197.35,13.59559401]
["bitfinex","SOLUSD",1756695113527,26.0,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756695114214,5.06539863,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756695115044,5.06482982,197.44,197.37,153.59559401]
["bitfinex","SOLUSD",1756695115407,5.06482982,197.44,197.37,158.6622173]
["bitfinex","SOLUSD",1756695115611,5.06482982,197.44,197.37,153.59559401]
["bitfinex","SOLUSD",1756695115931,26.0,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756695116128,26.0,197.41,197.2,25.47792288]
["bitfinex","SOLUSD",1756695116129,5.06585612,197.4,197.25,8.94050223]
["bitfinex","SOLUSD",1756695116334,26.0,197.37,197.26,71.59559401]
["bitfinex","SOLUSD",1756695116536,26.0,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1756695116893,26.0,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1756695117100,26.0,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1756695117400,0.1038801,197.31,197.3,8.94050223]
["bitfinex","SOLUSD",1756695118298,0.1038801,197.31,197.3,28.11136233]
["bitfinex","SOLUSD",1756695118711,0.09181536,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756695118914,0.09181536,197.32,197.31,220.21609624]
["bitfinex","SOLUSD",1756695119522,0.09181536,197.32,197.31,153.59559401]
["bitfinex","SOLUSD",1756695119849,0.09181536,197.32,197.31,220.19609624]
["bitfinex","SOLUSD",1756695120132,0.09181536,197.32,197.31,162.53609624]
["bitfinex","SOLUSD",1756695120313,0.09181536,197.32,197.31,153.59559401]
["bitfinex","SOLUSD",1756695120701,0.09181536,197.32,197.31,211.05559401]
["bitfinex","SOLUSD",1756695120906,0.09181536,197.32,197.31,225.06426308]
["bitfinex","SOLUSD",1756695121539,0.09339299,197.33,197.31,225.06426308]
["bitfinex","SOLUSD",1756695121840,0.09339299,197.33,197.32,23.04288723]
["bitfinex","SOLUSD",1756695122237,0.09339299,197.33,197.32,28.0266005]
["bitfinex","SOLUSD",1756695122958,0.10078045,197.4,197.34,54.75559401]
["bitfinex","SOLUSD",1756695123161,0.10078045,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756695123349,0.06,197.45,197.41,26.0]
["bitfinex","SOLUSD",1756695123521,0.06,197.45,197.44,22.53609624]
["bitfinex","SOLUSD",1756695123723,3.26545752,197.63,197.45,13.59559401]
["bitfinex","SOLUSD",1756695123937,5.0599232,197.64,197.48,22.53609624]
["bitfinex","SOLUSD",1756695124240,0.1,197.65,197.48,79.63609624]
["bitfinex","SOLUSD",1756695124445,26.0,197.61,197.48,22.53609624]
["bitfinex","SOLUSD",1756695124649,26.0,197.61,197.48,70.63559401]
["bitfinex","SOLUSD",1756695124825,26.0,197.61,197.48,13.59559401]
["bitfinex","SOLUSD",1756695125019,26.0,197.61,197.48,70.63559401]
["bitfinex","SOLUSD",1756695125339,26.0,197.61,197.48,70.57559401]
["bitfinex","SOLUSD",1756695125549,5.05970451,197.64,197.49,13.59559401]
["bitfinex","SOLUSD",1756695125718,0.1,197.65,197.5,22.53609624]
["bitfinex","SOLUSD",1756695125921,0.1,197.65,197.5,13.59559401]
["bitfinex","SOLUSD",1756695126237,26.0,197.62,197.5,219.45609624]
["bitfinex","SOLUSD",1756695126417,26.0,197.62,197.5,153.59559401]
["bitfinex","SOLUSD",1756695126618,26.0,197.6,197.5,210.45559401]
["bitfinex","SOLUSD",1756695127035,17.71079465,197.62,197.5,140.0]
["bitfinex","SOLUSD",1756695127215,26.0,197.59,197.5,56.8]
["bitfinex","SOLUSD",1756695127414,26.0,197.59,197.5,70.39559401]
["bitfinex","SOLUSD",1756695127640,17.71079465,197.62,197.5,70.39559401]
["bitfinex","SOLUSD",1756695127842,17.71079465,197.62,197.5,13.59559401]
["bitfinex","SOLUSD",1756695128016,5.06025321,197.62,197.5,79.49609624]
["bitfinex","SOLUSD",1756695128216,5.06017989,197.63,197.5,79.49609624]
["bitfinex","SOLUSD",1756695128430,0.1,197.65,197.5,84.55938737]
["bitfinex","SOLUSD",1756695128649,5.05970451,197.64,197.51,13.59559401]
["bitfinex","SOLUSD",1756695128838,5.05970451,197.64,197.52,22.53609624]
["bitfinex","SOLUSD",1756695129037,26.0,197.61,197.52,22.53609624]
["bitfinex","SOLUSD",1756695129358,26.0,197.61,197.52,79.41609624]
["bitfinex","SOLUSD",1756695130153,26.0,197.61,197.52,210.47559401]
["bitfinex","SOLUSD",1756695130322,5.15945549,197.65,197.52,221.52203928]
["bitfinex","SOLUSD",1756695130521,26.0,197.62,197.52,221.52203928]
["bitfinex","SOLUSD",1756695130723,26.0,197.62,197.52,159.57926083]
["bitfinex","SOLUSD",1756695131144,26.0,197.62,197.52,70.23559401]
["bitfinex","SOLUSD",1756695131366,26.0,197.62,197.52,70.19559401]
["bitfinex","SOLUSD",1756695131537,26.0,197.62,197.43,15.215682]
["bitfinex","SOLUSD",1756695131538,26.0,197.62,197.45,5.98366682]
["bitfinex","SOLUSD",1756695131854,41.219542,197.62,197.47,13.59559401]
["bitfinex","SOLUSD",1756695132064,41.219542,197.62,197.48,56.54]
["bitfinex","SOLUSD",1756695132266,41.219542,197.62,197.45,13.59559401]
["bitfinex","SOLUSD",1756695132575,41.219542,197.62,197.41,5.06552318]
["bitfinex","SOLUSD",1756695132576,26.0,197.58,197.31,25.34007767]
["bitfinex","SOLUSD",1756695132734,26.0,197.58,197.44,5.98366682]
["bitfinex","SOLUSD",1756695132932,26.0,197.58,197.49,13.59559401]
["bitfinex","SOLUSD",1756695133129,17.71165426,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1756695133657,5.06047264,197.61,197.51,19.57926083]
["bitfinex","SOLUSD",1756695133848,5.06025683,197.62,197.52,19.57926083]
["bitfinex","SOLUSD",1756695134050,5.06000223,197.63,197.52,159.57926083]
["bitfinex","SOLUSD",1756695134228,5.15969066,197.65,197.52,159.57926083]
["bitfinex","SOLUSD",1756695134429,5.05972446,197.64,197.52,164.64203928]
["bitfinex","SOLUSD",1756695134742,26.0,197.61,197.52,164.64203928]
["bitfinex","SOLUSD",1756695135135,5.05972446,197.64,197.53,13.59559401]
["bitfinex","SOLUSD",1756695135332,5.05972446,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756695135657,5.15946126,197.65,197.6,13.59559401]
["bitfinex","SOLUSD",1756695136022,0.1,197.65,197.6,13.59559401]
["bitfinex","SOLUSD",1756695136222,0.1,197.65,197.6,19.57926083]
["bitfinex","SOLUSD",1756695136437,0.1,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756695136747,0.1,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756695137150,0.1,197.65,197.61,13.59559401]
["bitfinex","SOLUSD",1756695137348,5.25984299,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756695137551,5.25984299,197.65,197.64,55.94]
["bitfinex","SOLUSD",1756695137849,0.2003148,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756695138066,26.2003148,197.65,197.64,69.51559401]
["bitfinex","SOLUSD",1756695138261,26.2003148,197.65,197.64,69.47559401]
["bitfinex","SOLUSD",1756695138572,5.25976332,197.65,197.64,69.43559401]
["bitfinex","SOLUSD",1756695139454,43.90838462,197.65,197.63,55.78]
["bitfinex","SOLUSD",1756695139749,31.25976332,197.65,197.63,55.78]
["bitfinex","SOLUSD",1756695139944,26.0,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756695140140,26.0,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1756695140338,0.2003148,197.65,197.59,13.59559401]
["bitfinex","SOLUSD",1756695140542,0.2003148,197.65,197.63,22.50405531]
["bitfinex","SOLUSD",1756695140785,0.2003148,197.65,197.64,78.08405531]
["bitfinex","SOLUSD",1756695140983,0.2003148,197.65,197.64,78.59002576]
["bitfinex","SOLUSD",1756695141182,0.09121528,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1756695141340,0.09121528,197.66,197.65,22.50405531]
["bitfinex","SOLUSD",1756695141939,0.09121528,197.66,197.65,69.09559401]
["bitfinex","SOLUSD",1756695142142,0.09121528,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1756695142342,0.09121528,197.66,197.65,78.47000016]
["bitfinex","SOLUSD",1756695142568,0.09121528,197.66,197.65,218.41000016]
["bitfinex","SOLUSD",1756695142764,0.09121528,197.66,197.65,222.96350383]
["bitfinex","SOLUSD",1756695143146,0.15480308,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1756695143367,0.15480308,197.67,197.66,77.86405531]
["bitfinex","SOLUSD",1756695143848,0.15480308,197.67,197.66,68.91559401]
["bitfinex","SOLUSD",1756695144175,0.15480308,197.67,197.66,78.32997456]
["bitfinex","SOLUSD",1756695144472,1e-08,197.68,197.66,78.32997456]
["bitfinex","SOLUSD",1756695144779,0.09964594,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756695144945,0.09964594,197.74,197.69,77.72405531]
["bitfinex","SOLUSD",1756695146148,0.09964594,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756695146569,0.09964594,197.74,197.69,82.56248011]
["bitfinex","SOLUSD",1756695146949,0.09964594,197.74,197.69,77.50405531]
["bitfinex","SOLUSD",1756695147148,0.09964594,197.74,197.69,208.55559401]
["bitfinex","SOLUSD",1756695147350,0.09964594,197.74,197.69,217.46405531]
["bitfinex","SOLUSD",1756695147550,0.09964594,197.74,197.69,222.52248011]
["bitfinex","SOLUSD",1756695147777,0.09964594,197.74,197.69,217.46405531]
["bitfinex","SOLUSD",1756695147965,0.09964594,197.74,197.69,222.52248011]
["bitfinex","SOLUSD",1756695148485,0.09964594,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756695148690,0.09964594,197.74,197.7,27.56222425]
["bitfinex","SOLUSD",1756695148984,0.09964594,197.74,197.7,28.06804114]
["bitfinex","SOLUSD",1756695149288,0.09964594,197.74,197.71,77.30405531]
["bitfinex","SOLUSD",1756695149652,0.09964594,197.74,197.72,13.59559401]
["bitfinex","SOLUSD",1756695149862,0.09964594,197.74,197.72,27.53335634]
["bitfinex","SOLUSD",1756695150671,0.09964594,197.74,197.72,32.59101363]
["bitfinex","SOLUSD",1756695151569,0.09964594,197.74,197.72,172.59101363]
["bitfinex","SOLUSD",1756695151771,0.09964594,197.74,197.72,162.50405531]
["bitfinex","SOLUSD",1756695151967,0.09964594,197.74,197.72,153.59559401]
["bitfinex","SOLUSD",1756695152172,0.09964594,197.74,197.72,68.01559401]
["bitfinex","SOLUSD",1756695152684,0.09964594,197.74,197.72,76.92405531]
["bitfinex","SOLUSD",1756695152876,0.09964594,197.74,197.72,81.9817126]
["bitfinex","SOLUSD",1756695153574,0.09964594,197.74,197.73,13.59559401]
["bitfinex","SOLUSD",1756695153754,0.09964594,197.74,197.72,8.9084613]
["bitfinex","SOLUSD",1756695153959,0.09964594,197.74,197.65,28.026393]
["bitfinex","SOLUSD",1756695153960,0.09964594,197.74,197.73,67.97559401]
["bitfinex","SOLUSD",1756695154674,5.15684123,197.74,197.67,13.59559401]
["bitfinex","SOLUSD",1756695154873,5.15684123,197.74,197.69,13.59559401]
["bitfinex","SOLUSD",1756695155050,5.15684123,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756695155251,26.0,197.72,197.61,51.661034]
["bitfinex","SOLUSD",1756695155454,26.0,197.72,197.62,63.2884613]
["bitfinex","SOLUSD",1756695155696,26.0,197.72,197.66,8.9084613]
["bitfinex","SOLUSD",1756695155981,26.0,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756695156178,26.0,197.72,197.69,54.36]
["bitfinex","SOLUSD",1756695156474,26.0,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756695156673,5.05741758,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756695156881,31.05718021,197.74,197.66,13.59559401]
["bitfinex","SOLUSD",1756695157059,31.05718021,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1756695157261,31.05718021,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756695157468,0.09864605,197.73,197.61,36.46]
["bitfinex","SOLUSD",1756695157675,0.09864605,197.73,197.63,13.59559401]
["bitfinex","SOLUSD",1756695158076,0.09864605,197.73,197.61,45.3684613]
["bitfinex","SOLUSD",1756695158077,0.09864605,197.73,197.65,13.59559401]
["bitfinex","SOLUSD",1756695158463,0.09864605,197.73,197.64,54.36]
["bitfinex","SOLUSD",1756695158664,17.70180052,197.72,197.64,54.36]
["bitfinex","SOLUSD",1756695158880,17.70180052,197.72,197.61,36.46]
["bitfinex","SOLUSD",1756695159086,17.70180052,197.72,197.62,67.95559401]
["bitfinex","SOLUSD",1756695159893,17.70180052,197.72,197.69,0.03]
["bitfinex","SOLUSD",1756695160066,26.0,197.69,197.51,0.03]
["bitfinex","SOLUSD",1756695160268,26.0,197.67,197.54,47.86]
["bitfinex","SOLUSD",1756695160487,26.0,197.66,197.54,47.86]
["bitfinex","SOLUSD",1756695160670,26.0,197.62,197.51,0.03]
["bitfinex","SOLUSD",1756695160985,26.0,197.62,197.55,54.36]
["bitfinex","SOLUSD",1756695161467,26.0,197.62,197.56,54.36]
["bitfinex","SOLUSD",1756695161671,26.0,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756695162887,5.06015745,197.63,197.57,13.59559401]
["bitfinex","SOLUSD",1756695163186,26.0,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1756695163187,5.05949748,197.65,197.57,22.51278783]
["bitfinex","SOLUSD",1756695163569,31.05949748,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1756695164466,31.05949748,197.65,197.57,153.59559401]
["bitfinex","SOLUSD",1756695164667,26.0,197.62,197.57,153.59559401]
["bitfinex","SOLUSD",1756695164881,26.0,197.58,197.51,0.03]
["bitfinex","SOLUSD",1756695165085,26.0,197.58,197.55,13.59559401]
["bitfinex","SOLUSD",1756695165475,26.0,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1756695165662,5.05970451,197.64,197.55,13.59559401]
["bitfinex","SOLUSD",1756695165858,5.05970451,197.64,197.57,13.59559401]
["bitfinex","SOLUSD",1756695166487,5.05970451,197.64,197.55,22.51278783]
["bitfinex","SOLUSD",1756695167091,5.05970451,197.64,197.55,13.59559401]
["bitfinex","SOLUSD",1756695167592,5.05970451,197.64,197.55,18.65752082]
["bitfinex","SOLUSD",1756695167799,5.05970451,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1756695168002,5.05970451,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1756695168708,5.05970451,197.64,197.57,140.0]
["bitfinex","SOLUSD",1756695168870,5.05970451,197.64,197.58,67.95559401]
["bitfinex","SOLUSD",1756695169373,26.0,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1756695170865,31.06064319,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1756695171167,43.71182481,197.61,197.53,0.03]
["bitfinex","SOLUSD",1756695171369,31.06064319,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1756695173088,26.0,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1756695173293,31.06048475,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1756695173594,43.71166637,197.61,197.56,54.34]
["bitfinex","SOLUSD",1756695175203,43.71166637,197.61,197.53,0.03]
["bitfinex","SOLUSD",1756695175436,69.01402961,197.61,197.51,0.03]
["bitfinex","SOLUSD",1756695175697,26.0,197.57,197.49,0.03]
["bitfinex","SOLUSD",1756695176075,26.0,197.58,197.49,0.03]
["bitfinex","SOLUSD",1756695176384,26.0,197.57,197.49,0.03]
["bitfinex","SOLUSD",1756695176776,26.0,197.58,197.49,0.03]
["bitfinex","SOLUSD",1756695176972,69.02490381,197.56,197.49,0.03]
["bitfinex","SOLUSD",1756695177410,0.10520133,197.5,197.45,0.2]
["bitfinex","SOLUSD",1756695177578,26.0,197.49,197.45,0.2]
["bitfinex","SOLUSD",1756695178202,26.10520133,197.5,197.45,0.2]
["bitfinex","SOLUSD",1756695178496,26.0,197.49,197.45,0.2]
["bitfinex","SOLUSD",1756695178715,26.0,197.42,197.25,8.91719382]
["bitfinex","SOLUSD",1756695178883,26.0,197.42,197.26,54.32]
["bitfinex","SOLUSD",1756695179216,26.0,197.37,197.26,54.32]
["bitfinex","SOLUSD",1756695179381,26.0,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1756695179702,26.0,197.37,197.26,54.32]
["bitfinex","SOLUSD",1756695179876,26.0,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1756695180188,26.0,197.37,197.27,153.59559401]
["bitfinex","SOLUSD",1756695180390,5.06482982,197.44,197.29,22.51278783]
["bitfinex","SOLUSD",1756695180579,5.06482982,197.44,197.33,13.59559401]
["bitfinex","SOLUSD",1756695180782,5.06482982,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1756695180983,5.06585612,197.4,197.35,13.59559401]
["bitfinex","SOLUSD",1756695181182,25.42238504,197.5,197.35,13.59559401]
["bitfinex","SOLUSD",1756695181379,5.06354752,197.49,197.35,13.59559401]
["bitfinex","SOLUSD",1756695181575,26.0,197.45,197.35,13.59559401]
["bitfinex","SOLUSD",1756695181797,46.0,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1756695182002,46.0,197.44,197.29,54.32]
["bitfinex","SOLUSD",1756695182301,20.0,197.44,197.3,13.59559401]
["bitfinex","SOLUSD",1756695182483,26.0,197.39,197.3,13.59559401]
["bitfinex","SOLUSD",1756695182687,26.0,197.38,197.29,13.59559401]
["bitfinex","SOLUSD",1756695183212,26.0,197.34,197.22,0.03]
["bitfinex","SOLUSD",1756695183379,26.0,197.34,197.22,54.35]
["bitfinex","SOLUSD",1756695183703,26.0,197.34,197.22,199.42047416]
["bitfinex","SOLUSD",1756695184001,26.0,197.34,197.23,19.59765263]
["bitfinex","SOLUSD",1756695184178,26.0,197.34,197.23,13.59559401]
["bitfinex","SOLUSD",1756695184387,26.0,197.34,197.25,13.59559401]
["bitfinex","SOLUSD",1756695185206,31.06765316,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756695185500,43.73678608,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756695185704,26.0,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1756695185886,5.06559951,197.41,197.25,13.59559401]
["bitfinex","SOLUSD",1756695186294,26.0,197.38,197.25,13.59559401]
["bitfinex","SOLUSD",1756695186902,5.06559951,197.41,197.27,13.59559401]
["bitfinex","SOLUSD",1756695187107,17.72600657,197.45,197.29,13.59559401]
["bitfinex","SOLUSD",1756695187310,17.72600657,197.45,197.31,13.59559401]
["bitfinex","SOLUSD",1756695187911,20.0,197.42,197.27,13.59559401]
["bitfinex","SOLUSD",1756695188089,26.0,197.38,197.27,13.59559401]
["bitfinex","SOLUSD",1756695188291,26.0,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1756695188480,26.0,197.37,197.25,13.59559401]
["bitfinex","SOLUSD",1756695188686,15.235774,197.44,197.25,13.59559401]
["bitfinex","SOLUSD",1756695188687,26.0,197.4,197.25,13.59559401]
["bitfinex","SOLUSD",1756695188998,26.0,197.4,197.27,13.59559401]
["bitfinex","SOLUSD",1756695189201,26.0,197.36,197.27,13.59559401]
["bitfinex","SOLUSD",1756695189599,26.0,197.36,197.28,13.59559401]
["bitfinex","SOLUSD",1756695189908,26.0,197.36,197.28,67.89559401]
["bitfinex","SOLUSD",1756695190092,5.06611277,197.39,197.28,67.89559401]
["bitfinex","SOLUSD",1756695190408,26.0,197.36,197.28,67.89559401]
["bitfinex","SOLUSD",1756695190705,26.0,197.36,197.22,0.03]
["bitfinex","SOLUSD",1756695190907,26.0,197.36,197.23,54.28]
["bitfinex","SOLUSD",1756695190908,26.0,197.32,197.23,54.28]
["bitfinex","SOLUSD",1756695191208,26.0,197.28,197.24,13.59559401]
["bitfinex","SOLUSD",1756695192317,26.0,197.28,197.22,0.03]
["bitfinex","SOLUSD",1756695193314,26.0,197.24,197.22,0.03]
["bitfinex","SOLUSD",1756695195203,5.07022258,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756695195408,5.07022258,197.23,197.08,25.45940308]
["bitfinex","SOLUSD",1756695195592,26.0,197.2,197.09,54.26]
["bitfinex","SOLUSD",1756695196090,26.0,197.2,197.06,25.77997404]
["bitfinex","SOLUSD",1756695196289,26.0,197.2,197.09,13.59559401]
["bitfinex","SOLUSD",1756695196498,26.0,197.2,197.11,13.59559401]
["bitfinex","SOLUSD",1756695197018,5.07022258,197.23,197.11,153.59559401]
["bitfinex","SOLUSD",1756695197206,25.34395181,197.29,197.11,153.59559401]
["bitfinex","SOLUSD",1756695197207,25.34395181,197.29,197.18,0.03]
["bitfinex","SOLUSD",1756695197389,26.0,197.26,197.18,0.03]
["bitfinex","SOLUSD",1756695197703,5.06842372,197.3,197.19,13.59559401]
["bitfinex","SOLUSD",1756695198103,20.0,197.31,197.18,0.03]
["bitfinex","SOLUSD",1756695198307,26.0,197.29,197.18,0.03]
["bitfinex","SOLUSD",1756695198510,26.0,197.27,197.18,0.03]
["bitfinex","SOLUSD",1756695199015,26.0,197.29,197.18,0.03]
["bitfinex","SOLUSD",1756695199319,17.74128142,197.28,197.18,0.03]
["bitfinex","SOLUSD",1756695200806,5.06893755,197.28,197.19,13.59559401]
["bitfinex","SOLUSD",1756695201209,30.34628776,197.38,197.19,18.66675726]
["bitfinex","SOLUSD",1756695201210,43.06850424,197.36,197.19,18.66675726]
["bitfinex","SOLUSD",1756695201407,43.06850424,197.36,197.21,13.59559401]
["bitfinex","SOLUSD",1756695201714,17.73408998,197.36,197.23,13.59559401]
["bitfinex","SOLUSD",1756695201903,26.0,197.33,197.23,13.59559401]
["bitfinex","SOLUSD",1756695202098,26.0,197.33,197.21,54.24]
["bitfinex","SOLUSD",1756695202299,26.0,197.27,197.18,0.03]
["bitfinex","SOLUSD",1756695202916,26.0,197.29,197.18,0.03]
["bitfinex","SOLUSD",1756695203213,17.74128142,197.28,197.18,0.03]
["bitfinex","SOLUSD",1756695203427,26.0,197.25,197.18,0.03]
["bitfinex","SOLUSD",1756695204094,17.74128142,197.28,197.18,0.03]
["bitfinex","SOLUSD",1756695204494,26.0,197.25,197.19,13.59559401]
["bitfinex","SOLUSD",1756695205002,5.06893755,197.28,197.19,67.81559401]
["bitfinex","SOLUSD",1756695205198,43.06850424,197.36,197.19,67.81559401]
["bitfinex","SOLUSD",1756695205506,43.06850424,197.36,197.21,13.59559401]
["bitfinex","SOLUSD",1756695205813,43.06850424,197.36,197.23,13.59559401]
["bitfinex","SOLUSD",1756695205999,88.4029185,197.36,197.24,13.59559401]
["bitfinex","SOLUSD",1756695206202,26.0,197.33,197.2,13.59559401]
["bitfinex","SOLUSD",1756695206497,26.0,197.33,197.18,0.03]
["bitfinex","SOLUSD",1756695206498,26.0,197.31,197.18,0.03]
["bitfinex","SOLUSD",1756695206714,26.0,197.3,197.18,0.03]
["bitfinex","SOLUSD",1756695207105,26.0,197.3,197.19,13.59559401]
["bitfinex","SOLUSD",1756695207307,17.73768497,197.32,197.19,18.66674876]
["bitfinex","SOLUSD",1756695207641,5.06790999,197.32,197.22,6.00205862]
["bitfinex","SOLUSD",1756695207926,5.06790999,197.32,197.23,13.59559401]
["bitfinex","SOLUSD",1756695208426,12.66788084,197.35,197.21,6.00205862]
["bitfinex","SOLUSD",1756695208604,26.0,197.32,197.24,13.59559401]
["bitfinex","SOLUSD",1756695208918,26.0,197.32,197.26,13.59559401]
["bitfinex","SOLUSD",1756695209230,26.0,197.31,197.24,13.59559401]
["bitfinex","SOLUSD",1756695209417,5.06842372,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756695211501,5.06842372,197.3,197.21,6.00205862]
["bitfinex","SOLUSD",1756695211502,5.06842372,197.3,197.18,0.03]
["bitfinex","SOLUSD",1756695211742,5.06842372,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1756695212041,25.3241491,197.44,197.26,13.59559401]
["bitfinex","SOLUSD",1756695212206,43.05105347,197.44,197.28,13.59559401]
["bitfinex","SOLUSD",1756695212522,17.72690437,197.44,197.3,13.59559401]
["bitfinex","SOLUSD",1756695212829,26.0,197.41,197.3,13.59559401]
["bitfinex","SOLUSD",1756695213216,5.16462917,197.45,197.3,13.59559401]
["bitfinex","SOLUSD",1756695213505,26.0,197.42,197.32,18.66326506]
["bitfinex","SOLUSD",1756695213726,26.0,197.42,197.32,13.59559401]
["bitfinex","SOLUSD",1756695213932,26.0,197.42,197.24,26.0]
["bitfinex","SOLUSD",1756695213933,26.0,197.42,197.34,13.59559401]
["bitfinex","SOLUSD",1756695214717,17.82606244,197.45,197.34,54.12]
["bitfinex","SOLUSD",1756695215033,26.0,197.42,197.35,13.59559401]
["bitfinex","SOLUSD",1756695215527,5.16462917,197.45,197.37,13.59559401]
["bitfinex","SOLUSD",1756695215719,0.1,197.45,197.37,13.59559401]
["bitfinex","SOLUSD",1756695216227,0.1,197.45,197.37,22.53214549]
["bitfinex","SOLUSD",1756695216404,0.1,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756695216600,0.1,197.45,197.39,22.53214549]
["bitfinex","SOLUSD",1756695216807,0.1,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756695217132,0.1,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756695218429,0.1,197.45,197.43,18.66066691]
["bitfinex","SOLUSD",1756695218611,0.1,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756695219025,0.1,197.45,197.43,27.5971876]
["bitfinex","SOLUSD",1756695219531,0.1,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756695219738,0.1,197.45,197.43,153.59559401]
["bitfinex","SOLUSD",1756695219913,0.1,197.45,197.44,67.65559401]
["bitfinex","SOLUSD",1756695220536,0.1,197.45,197.44,67.63559401]
["bitfinex","SOLUSD",1756695221631,0.1,197.45,197.44,76.57214549]
["bitfinex","SOLUSD",1756695221814,0.1,197.45,197.44,81.63697531]
["bitfinex","SOLUSD",1756695222732,0.1,197.45,197.44,67.59559401]
["bitfinex","SOLUSD",1756695222932,0.1,197.45,197.44,72.66042383]
["bitfinex","SOLUSD",1756695223131,0.1,197.45,197.44,81.59697531]
["bitfinex","SOLUSD",1756695225835,0.1,197.45,197.44,221.59697531]
["bitfinex","SOLUSD",1756695226015,0.06,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756695226329,0.06,197.49,197.48,8.93655148]
["bitfinex","SOLUSD",1756695226537,0.06,197.49,197.48,76.47214549]
["bitfinex","SOLUSD",1756695227928,0.06,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695228317,0.06,197.49,197.48,67.51559401]
["bitfinex","SOLUSD",1756695229111,0.06,197.49,197.48,207.51559401]
["bitfinex","SOLUSD",1756695229617,0.06,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695229816,0.06,197.49,197.48,67.49559401]
["bitfinex","SOLUSD",1756695230022,0.06,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695230518,0.06,197.49,197.48,67.47559401]
["bitfinex","SOLUSD",1756695232015,0.06,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756695232316,0.06,197.49,197.48,67.47559401]
["bitfinex","SOLUSD",1756695235855,0.06,197.49,197.48,78.52936103]
["bitfinex","SOLUSD",1756695237835,0.06,197.53,197.51,13.59559401]
["bitfinex","SOLUSD",1756695238021,0.06,197.53,197.52,73.36555711]
["bitfinex","SOLUSD",1756695238327,0.06,197.53,197.52,67.37559401]
["bitfinex","SOLUSD",1756695239244,0.06,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1756695239435,0.06,197.53,197.52,67.35559401]
["bitfinex","SOLUSD",1756695245636,0.06,197.53,197.52,72.41837246]
["bitfinex","SOLUSD",1756695245826,0.06,197.53,197.52,78.40833556]
["bitfinex","SOLUSD",1756695246751,5.1184248,197.69,197.53,28.80559401]
["bitfinex","SOLUSD",1756695246944,0.06,197.69,197.6,13.59559401]
["bitfinex","SOLUSD",1756695247248,0.06,197.69,197.62,13.59559401]
["bitfinex","SOLUSD",1756695247553,0.06,197.69,197.63,53.62]
["bitfinex","SOLUSD",1756695248042,26.0,197.68,197.63,53.62]
["bitfinex","SOLUSD",1756695248354,0.06,197.69,197.63,53.62]
["bitfinex","SOLUSD",1756695248530,26.0,197.68,197.63,53.62]
["bitfinex","SOLUSD",1756695249342,26.0,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756695249547,26.0,197.68,197.65,53.6]
["bitfinex","SOLUSD",1756695249741,5.05893661,197.67,197.65,53.6]
["bitfinex","SOLUSD",1756695250935,26.06,197.69,197.65,53.6]
["bitfinex","SOLUSD",1756695252632,26.06,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1756695253140,5.05868069,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1756695253340,0.06,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756695253663,5.1184248,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756695254548,5.1184248,197.69,197.68,67.09559401]
["bitfinex","SOLUSD",1756695254727,5.1184248,197.69,197.68,67.07559401]
["bitfinex","SOLUSD",1756695255047,26.06,197.69,197.68,67.07559401]
["bitfinex","SOLUSD",1756695255432,31.1184248,197.69,197.68,67.07559401]
["bitfinex","SOLUSD",1756695256247,31.1184248,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1756695256424,0.06,197.69,197.68,67.05559401]
["bitfinex","SOLUSD",1756695256625,5.1184248,197.69,197.68,67.05559401]
["bitfinex","SOLUSD",1756695256842,0.06,197.69,197.68,67.05559401]
["bitfinex","SOLUSD",1756695257762,0.06,197.69,197.68,67.03559401]
["bitfinex","SOLUSD",1756695259660,0.06,197.69,197.68,212.60014276]
["bitfinex","SOLUSD",1756695259840,0.06,197.69,197.68,212.0942747]
["bitfinex","SOLUSD",1756695260038,0.06,197.69,197.68,218.0842378]
["bitfinex","SOLUSD",1756695261453,0.06,197.69,197.68,153.59559401]
["bitfinex","SOLUSD",1756695261665,0.06,197.69,197.68,211.96160675]
["bitfinex","SOLUSD",1756695261859,0.06,197.69,197.68,217.02028744]
["bitfinex","SOLUSD",1756695262037,0.06,197.69,197.68,206.95559401]
["bitfinex","SOLUSD",1756695262441,0.06,197.69,197.68,212.0142747]
["bitfinex","SOLUSD",1756695263043,0.06,197.69,197.68,206.95559401]
["bitfinex","SOLUSD",1756695263559,0.06,197.69,197.68,206.91559401]
["bitfinex","SOLUSD",1756695265462,0.06,197.69,197.68,211.9742747]
["bitfinex","SOLUSD",1756695265662,0.06,197.69,197.68,217.9642378]
["bitfinex","SOLUSD",1756695265972,0.06,197.69,197.68,223.10545238]
["bitfinex","SOLUSD",1756695267244,0.06,197.71,197.69,13.59559401]
["bitfinex","SOLUSD",1756695267448,0.06,197.71,197.7,72.82555711]
["bitfinex","SOLUSD",1756695267849,0.06,197.71,197.7,74.85174511]
["bitfinex","SOLUSD",1756695268470,0.06,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756695268651,0.06,197.73,197.72,73.29132283]
["bitfinex","SOLUSD",1756695269242,0.06,197.73,197.72,77.8432144]
["bitfinex","SOLUSD",1756695269686,1e-08,197.74,197.73,48.80559401]
["bitfinex","SOLUSD",1756695269843,0.1,197.89,197.73,48.80559401]
["bitfinex","SOLUSD",1756695269844,1e-08,197.78,197.77,48.80559401]
["bitfinex","SOLUSD",1756695270053,0.1,197.89,197.81,28.80559401]
["bitfinex","SOLUSD",1756695270261,0.1,197.89,197.85,19.58555711]
["bitfinex","SOLUSD",1756695270472,0.1,197.89,197.85,66.75559401]
["bitfinex","SOLUSD",1756695270961,0.1,197.89,197.85,212.74555711]
["bitfinex","SOLUSD",1756695271171,0.1,197.89,197.85,217.7998912]
["bitfinex","SOLUSD",1756695271677,0.1,197.89,197.85,212.74555711]
["bitfinex","SOLUSD",1756695271879,0.1,197.89,197.85,153.59559401]
["bitfinex","SOLUSD",1756695272178,0.1,197.89,197.85,206.71559401]
["bitfinex","SOLUSD",1756695273677,0.1,197.89,197.85,211.7699281]
["bitfinex","SOLUSD",1756695273849,0.1,197.89,197.85,217.7598912]
["bitfinex","SOLUSD",1756695274487,0.1,197.89,197.85,211.7699281]
["bitfinex","SOLUSD",1756695274696,0.1,197.89,197.85,153.59559401]
["bitfinex","SOLUSD",1756695274970,5.15336968,197.89,197.85,206.67559401]
["bitfinex","SOLUSD",1756695275367,0.1,197.89,197.85,206.67559401]
["bitfinex","SOLUSD",1756695275567,5.15341815,197.89,197.85,206.67559401]
["bitfinex","SOLUSD",1756695275771,5.15360916,197.88,197.85,206.67559401]
["bitfinex","SOLUSD",1756695275945,0.1,197.88,197.85,206.67559401]
["bitfinex","SOLUSD",1756695276145,0.1,197.88,197.85,212.66555711]
["bitfinex","SOLUSD",1756695276447,0.1,197.88,197.85,206.67559401]
["bitfinex","SOLUSD",1756695277152,0.1,197.88,197.85,211.7299281]
["bitfinex","SOLUSD",1756695277352,0.1,197.88,197.85,206.67559401]
["bitfinex","SOLUSD",1756695277562,0.1,197.88,197.85,153.59559401]
["bitfinex","SOLUSD",1756695277749,5.15361335,197.88,197.85,206.61559401]
["bitfinex","SOLUSD",1756695277948,5.15385838,197.87,197.85,206.59559401]
["bitfinex","SOLUSD",1756695278163,5.15385838,197.87,197.85,66.59559401]
["bitfinex","SOLUSD",1756695278667,0.1,197.87,197.85,66.59559401]
["bitfinex","SOLUSD",1756695278869,5.15389367,197.87,197.85,66.59559401]
["bitfinex","SOLUSD",1756695279050,0.1,197.87,197.85,66.59559401]
["bitfinex","SOLUSD",1756695279368,5.15407864,197.86,197.85,66.57559401]
["bitfinex","SOLUSD",1756695279945,0.1,197.86,197.85,66.57559401]
["bitfinex","SOLUSD",1756695280189,5.15407864,197.86,197.85,66.57559401]
["bitfinex","SOLUSD",1756695280549,5.15407864,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1756695280978,26.0,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756695281148,26.0,197.83,197.82,52.92]
["bitfinex","SOLUSD",1756695281346,31.05484506,197.83,197.82,66.51559401]
["bitfinex","SOLUSD",1756695281582,26.1,197.86,197.82,66.51559401]
["bitfinex","SOLUSD",1756695281754,31.15412556,197.86,197.83,66.51559401]
["bitfinex","SOLUSD",1756695282059,31.15412556,197.86,197.8,129.67242028]
["bitfinex","SOLUSD",1756695282366,43.78932216,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1756695282580,43.78932216,197.86,197.81,66.49559401]
["bitfinex","SOLUSD",1756695282885,43.78932216,197.86,197.81,52.9]
["bitfinex","SOLUSD",1756695286688,69.05971536,197.86,197.8,103.31490126]
["bitfinex","SOLUSD",1756695286894,26.0,197.81,197.78,1e-08]
["bitfinex","SOLUSD",1756695287552,5.05561172,197.8,197.78,1e-08]
["bitfinex","SOLUSD",1756695289366,5.05561172,197.8,197.78,13.59559402]
["bitfinex","SOLUSD",1756695289560,26.0,197.82,197.78,13.59559402]
["bitfinex","SOLUSD",1756695291568,4.54982053,197.81,197.78,13.59559402]
["bitfinex","SOLUSD",1756695292572,4.54982053,197.81,197.78,1e-08]
["bitfinex","SOLUSD",1756695292770,4.54982053,197.81,197.78,13.59559402]
["bitfinex","SOLUSD",1756695295274,26.0,197.8,197.78,13.59559402]
["bitfinex","SOLUSD",1756695295677,30.55015898,197.8,197.78,13.59559402]
["bitfinex","SOLUSD",1756695295878,4.54984955,197.81,197.78,13.59559402]
["bitfinex","SOLUSD",1756695297286,30.54984955,197.81,197.78,13.59559402]
["bitfinex","SOLUSD",1756695297673,26.0,197.81,197.78,13.59559402]
["bitfinex","SOLUSD",1756695297873,4.54921789,197.84,197.78,13.59559402]
["bitfinex","SOLUSD",1756695298593,0.1,197.86,197.78,18.65156289]
["bitfinex","SOLUSD",1756695298780,0.1,197.86,197.8,13.59559401]
["bitfinex","SOLUSD",1756695298983,4.64871299,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756695300694,0.1,197.86,197.82,158.65058292]
["bitfinex","SOLUSD",1756695300897,0.1,197.86,197.82,153.59559401]
["bitfinex","SOLUSD",1756695302089,30.64880474,197.86,197.82,153.59559401]
["bitfinex","SOLUSD",1756695302412,30.64880474,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756695303810,0.1,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756695304017,0.1,197.86,197.85,19.58555711]
["bitfinex","SOLUSD",1756695304407,0.1,197.86,197.85,24.6398912]
["bitfinex","SOLUSD",1756695305416,0.1,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756695305804,0.1,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756695306099,0.1,197.87,197.86,66.03559401]
["bitfinex","SOLUSD",1756695306281,4.64844089,197.87,197.86,66.01559401]
["bitfinex","SOLUSD",1756695306710,0.1,197.87,197.86,66.01559401]
["bitfinex","SOLUSD",1756695308510,0.1,197.87,197.86,206.01559401]
["bitfinex","SOLUSD",1756695309692,0.1,197.87,197.86,66.01559401]
["bitfinex","SOLUSD",1756695309892,4.64844089,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756695310089,4.64844089,197.87,197.86,65.95559401]
["bitfinex","SOLUSD",1756695310399,4.64844089,197.87,197.86,65.93559401]
["bitfinex","SOLUSD",1756695310602,0.1,197.87,197.86,65.93559401]
["bitfinex","SOLUSD",1756695312295,0.1,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756695312497,0.1,197.87,197.76,0.03]
["bitfinex","SOLUSD",1756695312696,26.0,197.84,197.78,140.00000001]
["bitfinex","SOLUSD",1756695312918,26.0,197.84,197.79,52.26]
["bitfinex","SOLUSD",1756695313205,26.0,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756695313622,0.1,197.87,197.82,13.59559401]
["bitfinex","SOLUSD",1756695313794,4.64848977,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1756695313992,4.64848977,197.87,197.78,140.00000001]
["bitfinex","SOLUSD",1756695314191,42.019592,197.87,197.79,65.83559401]
["bitfinex","SOLUSD",1756695315010,30.64848977,197.87,197.79,65.83559401]
["bitfinex","SOLUSD",1756695315200,42.019592,197.87,197.79,65.83559401]
["bitfinex","SOLUSD",1756695316210,42.019592,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756695317500,38.76179647,197.87,197.78,1e-08]
["bitfinex","SOLUSD",1756695317694,16.019592,197.87,197.8,13.59559401]
["bitfinex","SOLUSD",1756695318896,0.1,197.87,197.8,13.59559401]
["bitfinex","SOLUSD",1756695319109,0.1,197.87,197.81,5.9899631]
["bitfinex","SOLUSD",1756695319325,0.1,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1756695319507,0.1,197.87,197.83,159.58555711]
["bitfinex","SOLUSD",1756695319705,0.1,197.87,197.85,5.9899631]
["bitfinex","SOLUSD",1756695319907,0.1,197.87,197.86,65.71559401]
["bitfinex","SOLUSD",1756695322422,0.1,197.88,197.86,77.26504361]
["bitfinex","SOLUSD",1756695322599,0.1,197.88,197.87,19.58555711]
["bitfinex","SOLUSD",1756695322923,0.1,197.88,197.87,65.65559401]
["bitfinex","SOLUSD",1756695323130,0.1,197.88,197.87,19.58555711]
["bitfinex","SOLUSD",1756695323321,0.1,197.88,197.87,71.62555711]
["bitfinex","SOLUSD",1756695323512,0.1,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756695323819,0.1,197.88,197.87,65.61559401]
["bitfinex","SOLUSD",1756695324420,0.1,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756695324617,4.64821103,197.88,197.87,65.59559401]
["bitfinex","SOLUSD",1756695324794,0.1,197.88,197.87,65.59559401]
["bitfinex","SOLUSD",1756695325695,0.1,197.88,197.87,205.59559401]
["bitfinex","SOLUSD",1756695326299,0.1,197.88,197.87,153.59559401]
["bitfinex","SOLUSD",1756695326516,4.64821103,197.88,197.87,65.55559401]
["bitfinex","SOLUSD",1756695326724,4.64821103,197.88,197.78,1e-08]
["bitfinex","SOLUSD",1756695326920,4.64821103,197.88,197.79,51.96]
["bitfinex","SOLUSD",1756695327229,4.64821103,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756695327427,16.01873862,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756695327750,16.01873862,197.88,197.78,1e-08]
["bitfinex","SOLUSD",1756695328029,16.01873862,197.88,197.8,13.59559401]
["bitfinex","SOLUSD",1756695328413,26.0,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756695329530,30.64821103,197.88,197.8,153.59559401]
["bitfinex","SOLUSD",1756695330129,30.64821103,197.88,197.8,164.64114427]
["bitfinex","SOLUSD",1756695330130,4.64821103,197.88,197.8,164.64114427]
["bitfinex","SOLUSD",1756695330319,0.1,197.88,197.82,5.9899631]
["bitfinex","SOLUSD",1756695330625,0.1,197.88,197.86,13.59559401]
["bitfinex","SOLUSD",1756695330823,0.1,197.88,197.87,65.47559401]
["bitfinex","SOLUSD",1756695332952,0.1,197.88,197.87,65.45559401]
["bitfinex","SOLUSD",1756695333135,5.15356781,197.88,197.87,65.45559401]
["bitfinex","SOLUSD",1756695333330,0.1,197.88,197.87,65.41559401]
["bitfinex","SOLUSD",1756695333537,0.1,197.88,197.87,205.41559401]
["bitfinex","SOLUSD",1756695334248,0.1,197.88,197.87,216.45938032]
["bitfinex","SOLUSD",1756695334539,0.1,197.88,197.87,210.46941722]
["bitfinex","SOLUSD",1756695334750,0.1,197.88,197.87,216.45938032]
["bitfinex","SOLUSD",1756695335341,0.1,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1756695335517,0.1,197.89,197.88,19.58555711]
["bitfinex","SOLUSD",1756695335919,0.1,197.89,197.88,20.09091389]
["bitfinex","SOLUSD",1756695336427,1e-08,197.89,197.88,46.3444448]
["bitfinex","SOLUSD",1756695336931,1e-08,197.9,197.88,46.3444448]
["bitfinex","SOLUSD",1756695337244,1e-08,197.9,197.89,86.51555711]
["bitfinex","SOLUSD",1756695337626,1e-08,197.9,197.89,87.02088835]
["bitfinex","SOLUSD",1756695337954,1e-08,197.9,197.89,71.81088835]
["bitfinex","SOLUSD",1756695338325,0.06,197.91,197.9,13.59559401]
["bitfinex","SOLUSD",1756695338525,5.0498251,198.03,197.93,39.59559401]
["bitfinex","SOLUSD",1756695338749,31.10947339,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1756695338928,31.10947339,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756695339134,0.06,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756695339339,0.06,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756695339544,0.06,198.05,198.04,65.25559401]
["bitfinex","SOLUSD",1756695342770,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695342961,0.06,198.05,198.04,65.17559401]
["bitfinex","SOLUSD",1756695343257,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695343458,0.06,198.05,198.04,65.15559401]
["bitfinex","SOLUSD",1756695344665,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695344976,0.06,198.05,198.04,65.13559401]
["bitfinex","SOLUSD",1756695345464,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695345636,0.06,198.05,198.04,65.11559401]
["bitfinex","SOLUSD",1756695349274,0.06,198.05,198.04,70.16507896]
["bitfinex","SOLUSD",1756695350040,0.06,198.05,198.04,70.04507896]
["bitfinex","SOLUSD",1756695350297,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695350553,0.06,198.05,198.04,76.03504206]
["bitfinex","SOLUSD",1756695351339,0.06,198.05,198.04,70.04507896]
["bitfinex","SOLUSD",1756695351743,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695352070,0.06,198.05,198.04,64.93559401]
["bitfinex","SOLUSD",1756695352250,0.06,198.05,198.04,153.59559401]
["bitfinex","SOLUSD",1756695352453,0.06,198.05,198.04,204.93559401]
["bitfinex","SOLUSD",1756695353540,0.06,198.05,198.04,153.59559401]
["bitfinex","SOLUSD",1756695353769,0.06,198.05,198.04,204.91559401]
["bitfinex","SOLUSD",1756695354946,0.06,198.05,198.04,204.89559401]
["bitfinex","SOLUSD",1756695355342,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695355869,0.06,198.05,198.04,64.85559401]
["bitfinex","SOLUSD",1756695356670,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695356861,0.06,198.05,198.04,64.85559401]
["bitfinex","SOLUSD",1756695357447,31.10922999,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695357672,26.06,198.05,198.04,64.81559401]
["bitfinex","SOLUSD",1756695358050,0.06,198.05,198.04,64.81559401]
["bitfinex","SOLUSD",1756695358450,0.06,198.05,198.04,204.81559401]
["bitfinex","SOLUSD",1756695358669,0.06,198.05,198.04,209.86507896]
["bitfinex","SOLUSD",1756695359759,0.06,198.05,198.04,204.81559401]
["bitfinex","SOLUSD",1756695359979,0.06,198.05,198.04,153.59559401]
["bitfinex","SOLUSD",1756695360350,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695360579,26.06,198.05,198.04,64.73559401]
["bitfinex","SOLUSD",1756695360754,26.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756695360950,31.10922999,198.05,198.04,64.73559401]
["bitfinex","SOLUSD",1756695362755,43.73230497,198.05,197.96,4.9374981]
["bitfinex","SOLUSD",1756695363070,43.73230497,198.05,197.97,64.67559401]
["bitfinex","SOLUSD",1756695363373,43.73230497,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756695363593,43.73230497,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756695363767,43.73230497,198.05,198.02,51.06]
["bitfinex","SOLUSD",1756695368050,31.10922999,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756695368251,31.10922999,198.05,198.04,64.55559401]
["bitfinex","SOLUSD",1756695368252,5.10922999,198.05,198.04,64.55559401]
["bitfinex","SOLUSD",1756695368468,0.06,198.05,198.04,64.55559401]
["bitfinex","SOLUSD",1756695368677,5.109301,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756695368870,5.109301,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756695369069,17.73237598,198.05,198.02,50.94]
["bitfinex","SOLUSD",1756695369274,26.0,198.03,198.02,64.53559401]
["bitfinex","SOLUSD",1756695369485,5.109301,198.05,198.02,64.53559401]
["bitfinex","SOLUSD",1756695369665,31.109301,198.05,198.02,64.53559401]
["bitfinex","SOLUSD",1756695369864,26.0,198.03,198.02,64.53559401]
["bitfinex","SOLUSD",1756695370061,0.06,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756695370306,0.06,198.05,198.03,64.49559401]
["bitfinex","SOLUSD",1756695370474,26.0,198.04,198.03,64.49559401]
["bitfinex","SOLUSD",1756695371185,31.04948495,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756695371484,43.67319733,198.04,198.0,50.88]
["bitfinex","SOLUSD",1756695371675,43.67319733,198.04,198.01,50.88]
["bitfinex","SOLUSD",1756695372973,68.92062209,198.04,197.95,13.59559401]
["bitfinex","SOLUSD",1756695373181,68.92062209,198.04,197.96,50.86]
["bitfinex","SOLUSD",1756695373386,68.92062209,198.04,197.97,50.84]
["bitfinex","SOLUSD",1756695374411,68.92062209,198.04,197.91,0.03]
["bitfinex","SOLUSD",1756695374569,94.16804685,198.04,197.92,13.59559401]
["bitfinex","SOLUSD",1756695374895,94.16804685,198.04,197.93,50.8]
["bitfinex","SOLUSD",1756695375390,3.29497579,198.03,197.93,50.8]
["bitfinex","SOLUSD",1756695376186,42.92495707,198.02,197.91,0.03]
["bitfinex","SOLUSD",1756695376394,26.0,197.99,197.91,0.03]
["bitfinex","SOLUSD",1756695377098,26.0,197.98,197.91,0.03]
["bitfinex","SOLUSD",1756695377788,41.189489,197.98,197.91,0.03]
["bitfinex","SOLUSD",1756695377991,41.189489,197.98,197.89,0.03]
["bitfinex","SOLUSD",1756695378189,41.189489,197.98,197.89,1e-08]
["bitfinex","SOLUSD",1756695378190,26.0,197.94,197.89,1e-08]
["bitfinex","SOLUSD",1756695378394,26.0,197.9,197.89,1e-08]
["bitfinex","SOLUSD",1756695379406,26.0,197.9,197.87,1e-08]
["bitfinex","SOLUSD",1756695379407,26.0,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756695380285,5.05331244,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756695380484,28.026085,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756695381279,5.05331244,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756695381698,5.05254648,197.92,197.87,1e-08]
["bitfinex","SOLUSD",1756695382011,26.0,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756695382406,5.05356781,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1756695384814,5.05331244,197.89,197.87,1e-08]
["bitfinex","SOLUSD",1756695387396,26.0,197.86,197.83,0.03]
["bitfinex","SOLUSD",1756695388696,5.05433409,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756695389404,31.05433409,197.85,197.83,0.03]
["bitfinex","SOLUSD",1756695393308,5.05433409,197.85,197.83,1e-08]
["bitfinex","SOLUSD",1756695395216,26.0,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695397213,31.05458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695402016,81.25458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695403011,31.05458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695403215,5.05458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695404503,31.05458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695404701,5.05458956,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695407232,5.11433409,197.85,197.83,1e-08]
["bitfinex","SOLUSD",1756695407611,50.1,197.84,197.83,1e-08]
["bitfinex","SOLUSD",1756695408129,26.0,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756695409206,31.05510059,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756695411023,43.69285208,197.82,197.78,1e-08]
["bitfinex","SOLUSD",1756695411331,93.71285208,197.82,197.78,1e-08]
["bitfinex","SOLUSD",1756695413928,2.02701,197.81,197.78,1e-08]
["bitfinex","SOLUSD",1756695414932,43.69285208,197.82,197.78,1e-08]
["bitfinex","SOLUSD",1756695415240,31.05586733,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756695415534,5.05586733,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756695416229,5.05568082,197.8,197.78,1e-08]
["bitfinex","SOLUSD",1756695417222,17.75016931,197.85,197.78,1e-08]
["bitfinex","SOLUSD",1756695417534,26.0,197.82,197.78,1e-08]
["bitfinex","SOLUSD",1756695418221,17.75016931,197.85,197.78,1e-08]
["bitfinex","SOLUSD",1756695418625,26.0,197.82,197.78,1e-08]
["bitfinex","SOLUSD",1756695419413,26.0,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756695421430,5.05586733,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756695421739,0.06,197.85,197.78,1e-08]
["bitfinex","SOLUSD",1756695421910,26.0,197.81,197.78,1e-08]
["bitfinex","SOLUSD",1756695422311,29.29859802,197.8,197.74,0.03]
["bitfinex","SOLUSD",1756695422536,3.29900229,197.79,197.74,0.03]
["bitfinex","SOLUSD",1756695423522,26.0,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756695424139,26.0,197.75,197.71,0.2]
["bitfinex","SOLUSD",1756695425531,26.0,197.72,197.71,0.2]
["bitfinex","SOLUSD",1756695427733,5.05765729,197.72,197.71,0.2]
["bitfinex","SOLUSD",1756695431356,12.64266527,197.75,197.71,0.2]
["bitfinex","SOLUSD",1756695431645,26.0,197.72,197.71,0.2]
["bitfinex","SOLUSD",1756695433562,31.05765729,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1756695433731,31.05765729,197.72,197.67,1e-08]
["bitfinex","SOLUSD",1756695433732,43.70180052,197.72,197.67,1e-08]
["bitfinex","SOLUSD",1756695433933,26.0,197.68,197.67,1e-08]
["bitfinex","SOLUSD",1756695434257,26.0,197.68,197.63,0.2]
["bitfinex","SOLUSD",1756695434258,26.0,197.68,197.63,1e-08]
["bitfinex","SOLUSD",1756695434652,26.0,197.69,197.63,1e-08]
["bitfinex","SOLUSD",1756695434832,26.0,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1756695435356,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695437470,26.0,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695439235,29.29075174,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695439438,31.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695440761,80.39970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695441462,80.37970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695441763,80.35970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695443343,83.64095567,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695443543,80.35970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695443739,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695445359,5.11970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695445663,0.06,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756695446461,0.06,197.64,197.63,153.59559402]
["bitfinex","SOLUSD",1756695446842,0.06,197.64,197.63,159.58089399]
["bitfinex","SOLUSD",1756695447937,0.06,197.64,197.63,153.59559402]
["bitfinex","SOLUSD",1756695448646,0.06,197.64,197.63,159.58089399]
["bitfinex","SOLUSD",1756695449040,0.06,197.64,197.63,202.71559402]
["bitfinex","SOLUSD",1756695449266,0.06,197.64,197.63,207.77555455]
["bitfinex","SOLUSD",1756695449560,0.06,197.64,197.63,213.76085452]
["bitfinex","SOLUSD",1756695449763,0.06,197.64,197.63,158.65555455]
["bitfinex","SOLUSD",1756695449950,0.06,197.64,197.63,213.76085452]
["bitfinex","SOLUSD",1756695450147,0.06,197.64,197.63,159.58089399]
["bitfinex","SOLUSD",1756695450350,0.06,197.64,197.63,202.69559402]
["bitfinex","SOLUSD",1756695452150,0.06,197.64,197.63,213.74085452]
["bitfinex","SOLUSD",1756695452356,0.06,197.64,197.63,207.75555455]
["bitfinex","SOLUSD",1756695452547,0.06,197.64,197.63,213.74085452]
["bitfinex","SOLUSD",1756695453784,0.06,197.64,197.63,208.60089399]
["bitfinex","SOLUSD",1756695453960,0.06,197.64,197.63,153.59559402]
["bitfinex","SOLUSD",1756695454158,0.06,197.64,197.63,202.59559402]
["bitfinex","SOLUSD",1756695454751,0.06,197.64,197.63,153.59559402]
["bitfinex","SOLUSD",1756695454963,0.06,197.64,197.63,202.57559402]
["bitfinex","SOLUSD",1756695457283,0.06,197.64,197.63,213.62085452]
["bitfinex","SOLUSD",1756695457758,0.06,197.64,197.63,73.62085452]
["bitfinex","SOLUSD",1756695457956,0.06,197.64,197.63,71.37046074]
["bitfinex","SOLUSD",1756695459179,0.06,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1756695459375,0.06,197.68,197.67,92.73639386]
["bitfinex","SOLUSD",1756695459586,0.06,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756695459974,0.06,197.79,197.75,48.86]
["bitfinex","SOLUSD",1756695460684,0.06,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756695460685,5.11586739,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756695460890,0.06,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756695461594,26.06,197.79,197.78,48.82]
["bitfinex","SOLUSD",1756695463391,31.11586733,197.79,197.78,48.82]
["bitfinex","SOLUSD",1756695463696,0.06,197.79,197.78,62.41559401]
["bitfinex","SOLUSD",1756695465096,5.11586733,197.79,197.78,62.41559401]
["bitfinex","SOLUSD",1756695465291,0.06,197.79,197.78,62.41559401]
["bitfinex","SOLUSD",1756695469884,0.06,197.79,197.78,202.41559401]
["bitfinex","SOLUSD",1756695470986,0.06,197.79,197.78,62.41559401]
["bitfinex","SOLUSD",1756695471290,0.06,197.79,197.78,62.21559401]
["bitfinex","SOLUSD",1756695475884,0.06,197.79,197.78,62.05559401]
["bitfinex","SOLUSD",1756695476084,0.06,197.79,197.78,61.55559401]
["bitfinex","SOLUSD",1756695478582,0.06,197.79,197.78,13.09559401]
["bitfinex","SOLUSD",1756695478891,0.06,197.79,197.78,61.49559401]
["bitfinex","SOLUSD",1756695480281,0.06,197.79,197.78,61.45559401]
["bitfinex","SOLUSD",1756695481108,0.06,197.79,197.78,70.24438202]
["bitfinex","SOLUSD",1756695482108,0.06,197.79,197.78,70.20438202]
["bitfinex","SOLUSD",1756695482488,0.06,197.79,197.78,13.09559401]
["bitfinex","SOLUSD",1756695482689,0.06,197.79,197.78,61.41559401]
["bitfinex","SOLUSD",1756695484414,0.06,197.79,197.75,140.0]
["bitfinex","SOLUSD",1756695484589,0.06,197.79,197.76,61.85559401]
["bitfinex","SOLUSD",1756695487604,0.06,197.79,197.69,31.0098103]
["bitfinex","SOLUSD",1756695487923,0.06,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756695488099,0.06,197.79,197.76,17.32825906]
["bitfinex","SOLUSD",1756695488300,0.06,197.79,197.78,17.32825906]
["bitfinex","SOLUSD",1756695489603,0.06,197.79,197.78,22.38438202]
["bitfinex","SOLUSD",1756695489994,0.06,197.79,197.78,24.61893654]
["bitfinex","SOLUSD",1756695490693,0.06,197.79,197.78,164.61893654]
["bitfinex","SOLUSD",1756695495319,0.06,197.79,197.78,243.31893654]
["bitfinex","SOLUSD",1756695497707,0.06,197.79,197.78,285.33171697]
["bitfinex","SOLUSD",1756695498011,0.06,197.79,197.78,291.29893654]
["bitfinex","SOLUSD",1756695498605,0.06,197.79,197.78,291.32893654]
["bitfinex","SOLUSD",1756695499108,0.06,197.79,197.78,212.62893654]
["bitfinex","SOLUSD",1756695502119,0.06,197.79,197.78,164.64893654]
["bitfinex","SOLUSD",1756695502501,0.06,197.79,197.78,212.48893654]
["bitfinex","SOLUSD",1756695503212,0.06,197.79,197.78,207.41281358]
["bitfinex","SOLUSD",1756695503415,0.06,197.79,197.78,212.46893654]
["bitfinex","SOLUSD",1756695505114,0.06,197.79,197.78,153.62559401]
["bitfinex","SOLUSD",1756695505305,0.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756695505510,0.06,197.79,197.78,47.81]
["bitfinex","SOLUSD",1756695505718,0.06,197.79,197.78,61.40559401]
["bitfinex","SOLUSD",1756695506008,0.06,197.79,197.78,47.81]
["bitfinex","SOLUSD",1756695506321,0.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756695506503,0.06,197.79,197.78,47.79]
["bitfinex","SOLUSD",1756695507608,0.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756695507804,0.06,197.79,197.78,47.79]
["bitfinex","SOLUSD",1756695508706,0.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756695509102,26.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756695510126,26.06,197.79,197.78,13.62559401]
["bitfinex","SOLUSD",1756695510326,0.06,197.79,197.78,13.62559401]
["bitfinex","SOLUSD",1756695511331,0.06,197.79,197.78,24.64893654]
["bitfinex","SOLUSD",1756695512025,0.06,197.79,197.78,162.41227195]
["bitfinex","SOLUSD",1756695512224,0.06,197.79,197.78,157.35614899]
["bitfinex","SOLUSD",1756695512428,0.06,197.79,197.78,162.41227195]
["bitfinex","SOLUSD",1756695513121,0.06,197.79,197.78,204.99614899]
["bitfinex","SOLUSD",1756695513329,0.06,197.79,197.78,201.24559401]
["bitfinex","SOLUSD",1756695514099,0.06,197.79,197.78,204.97614899]
["bitfinex","SOLUSD",1756695515004,0.06,197.79,197.78,201.24559401]
["bitfinex","SOLUSD",1756695515405,0.06,197.79,197.78,206.30171697]
["bitfinex","SOLUSD",1756695515708,0.06,197.79,197.78,210.03227195]
["bitfinex","SOLUSD",1756695518030,0.06,197.79,197.78,153.62559401]
["bitfinex","SOLUSD",1756695518228,0.06,197.79,197.78,201.14559401]
["bitfinex","SOLUSD",1756695518625,0.06,197.79,197.78,153.62559401]
["bitfinex","SOLUSD",1756695518937,0.06,197.79,197.78,201.12559401]
["bitfinex","SOLUSD",1756695519121,0.06,197.79,197.78,153.62559401]
["bitfinex","SOLUSD",1756695519327,0.06,197.79,197.78,61.10559401]
["bitfinex","SOLUSD",1756695521328,0.06,197.79,197.78,69.89227195]
["bitfinex","SOLUSD",1756695522119,0.06,197.79,197.78,70.39788424]
["bitfinex","SOLUSD",1756695522329,0.06,197.79,197.78,210.39788424]
["bitfinex","SOLUSD",1756695522530,0.06,197.79,197.78,162.41227195]
["bitfinex","SOLUSD",1756695522719,0.06,197.79,197.78,209.83227195]
["bitfinex","SOLUSD",1756695523437,0.06,197.79,197.78,225.04227195]
["bitfinex","SOLUSD",1756695523629,0.06,197.79,197.78,209.83227195]
["bitfinex","SOLUSD",1756695524232,0.06,197.79,197.78,69.83227195]
["bitfinex","SOLUSD",1756695524709,0.06,197.79,197.78,73.56282693]
["bitfinex","SOLUSD",1756695525112,0.06,197.79,197.78,69.83227195]
["bitfinex","SOLUSD",1756695525322,0.02314413,197.79,197.78,69.83227195]
["bitfinex","SOLUSD",1756695525541,0.06,197.81,197.8,39.59559401]
["bitfinex","SOLUSD",1756695525716,0.06,197.83,197.8,39.59559401]
["bitfinex","SOLUSD",1756695525717,0.06,197.83,197.81,28.80559401]
["bitfinex","SOLUSD",1756695525919,0.06,197.83,197.82,17.32614899]
["bitfinex","SOLUSD",1756695526124,0.06,197.83,197.82,64.66614899]
["bitfinex","SOLUSD",1756695526526,0.06,197.83,197.82,65.9906946]
["bitfinex","SOLUSD",1756695526717,0.06,197.83,197.82,69.72124958]
["bitfinex","SOLUSD",1756695527113,0.06,197.83,197.82,209.72124958]
["bitfinex","SOLUSD",1756695529934,0.06,197.83,197.82,209.64124958]
["bitfinex","SOLUSD",1756695530318,0.06,197.83,197.82,162.38124958]
["bitfinex","SOLUSD",1756695530528,0.06,197.83,197.82,209.62124958]
["bitfinex","SOLUSD",1756695531345,0.06,197.83,197.82,162.38124958]
["bitfinex","SOLUSD",1756695531547,0.06,197.83,197.82,157.32614899]
["bitfinex","SOLUSD",1756695531846,0.06,197.83,197.82,204.54614899]
["bitfinex","SOLUSD",1756695532030,0.06,197.83,197.82,200.81559401]
["bitfinex","SOLUSD",1756695533046,0.06,197.83,197.82,60.81559401]
["bitfinex","SOLUSD",1756695533543,0.06,197.83,197.82,69.60124958]
["bitfinex","SOLUSD",1756695536151,0.06,197.83,197.82,209.60124958]
["bitfinex","SOLUSD",1756695538825,0.06,197.83,197.82,213.57332446]
["bitfinex","SOLUSD",1756695539226,0.06,197.83,197.82,209.60124958]
["bitfinex","SOLUSD",1756695540339,0.06,197.83,197.82,162.38124958]
["bitfinex","SOLUSD",1756695540546,0.06,197.83,197.82,205.6706946]
["bitfinex","SOLUSD",1756695540726,0.06,197.83,197.82,200.61559401]
["bitfinex","SOLUSD",1756695540925,0.06,197.83,197.82,204.34614899]
["bitfinex","SOLUSD",1756695541242,0.06,197.83,197.82,209.40124958]
["bitfinex","SOLUSD",1756695541642,0.06,197.83,197.82,209.38124958]
["bitfinex","SOLUSD",1756695545543,0.06,197.83,197.82,200.59559401]
["bitfinex","SOLUSD",1756695545763,0.06,197.83,197.82,204.32614899]
["bitfinex","SOLUSD",1756695546057,0.06,197.83,197.82,209.38124958]
["bitfinex","SOLUSD",1756695547444,0.06,197.83,197.82,200.51559401]
["bitfinex","SOLUSD",1756695547763,0.06,197.83,197.82,200.47559401]
["bitfinex","SOLUSD",1756695548961,0.06,197.83,197.82,200.43559401]
["bitfinex","SOLUSD",1756695551247,0.06,197.83,197.82,153.59559401]
["bitfinex","SOLUSD",1756695551550,0.06,197.83,197.82,200.39559401]
["bitfinex","SOLUSD",1756695551942,0.06,197.83,197.82,13.59559401]
["bitfinex","SOLUSD",1756695552140,0.06,197.83,197.82,60.37559401]
["bitfinex","SOLUSD",1756695552366,26.0,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756695552540,26.0,197.82,197.81,60.40559401]
["bitfinex","SOLUSD",1756695553451,26.0,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756695553856,26.0,197.82,197.81,46.79]
["bitfinex","SOLUSD",1756695554270,26.0,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756695554271,31.05510059,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756695554452,31.05510059,197.82,197.79,46.77]
["bitfinex","SOLUSD",1756695555744,31.05510059,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756695555966,35.01456666,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756695556870,47.65231815,197.82,197.78,0.03]
["bitfinex","SOLUSD",1756695557051,47.65231815,197.82,197.78,1e-08]
["bitfinex","SOLUSD",1756695557253,47.65231815,197.82,197.77,1e-08]
["bitfinex","SOLUSD",1756695557476,3.30607237,197.81,197.77,1e-08]
["bitfinex","SOLUSD",1756695557770,3.30607237,197.81,197.68,13.62559401]
["bitfinex","SOLUSD",1756695557771,3.30607237,197.81,197.71,46.68]
["bitfinex","SOLUSD",1756695557965,26.0,197.72,197.68,0.03]
["bitfinex","SOLUSD",1756695558770,26.0,197.71,197.68,0.03]
["bitfinex","SOLUSD",1756695559154,5.05816894,197.7,197.68,0.03]
["bitfinex","SOLUSD",1756695560350,26.0,197.67,197.64,46.67]
["bitfinex","SOLUSD",1756695561085,26.0,197.67,197.65,13.59559401]
["bitfinex","SOLUSD",1756695561372,26.0,197.7,197.65,13.59559401]
["bitfinex","SOLUSD",1756695562475,5.0584248,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756695562670,30.33213688,197.81,197.65,13.59559401]
["bitfinex","SOLUSD",1756695562854,26.0,197.74,197.65,13.59559401]
["bitfinex","SOLUSD",1756695563256,26.0,197.74,197.65,153.59559401]
["bitfinex","SOLUSD",1756695564366,5.0574015,197.73,197.65,162.38557277]
["bitfinex","SOLUSD",1756695564560,31.0574015,197.73,197.65,162.38557277]
["bitfinex","SOLUSD",1756695564762,31.0574015,197.73,197.66,13.59559401]
["bitfinex","SOLUSD",1756695564950,31.0574015,197.73,197.67,46.56]
["bitfinex","SOLUSD",1756695567455,31.0574015,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1756695568969,5.0574015,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1756695569774,17.70090526,197.73,197.65,0.03]
["bitfinex","SOLUSD",1756695569971,17.70090526,197.73,197.67,13.59559401]
["bitfinex","SOLUSD",1756695571478,17.70090526,197.73,197.65,0.03]
["bitfinex","SOLUSD",1756695571777,17.70090526,197.73,197.66,46.44]
["bitfinex","SOLUSD",1756695572664,26.0,197.7,197.65,0.03]
["bitfinex","SOLUSD",1756695572860,26.0,197.7,197.65,46.45]
["bitfinex","SOLUSD",1756695574871,5.0584248,197.69,197.65,46.45]
["bitfinex","SOLUSD",1756695576154,17.70448681,197.69,197.65,46.45]
["bitfinex","SOLUSD",1756695576672,17.70448681,197.69,197.65,0.03]
["bitfinex","SOLUSD",1756695576986,17.70448681,197.69,197.65,46.39]
["bitfinex","SOLUSD",1756695577359,5.0584248,197.69,197.65,46.39]
["bitfinex","SOLUSD",1756695578582,5.0584248,197.69,197.65,0.03]
["bitfinex","SOLUSD",1756695578766,5.0584248,197.69,197.66,46.32]
["bitfinex","SOLUSD",1756695579579,17.70448681,197.69,197.66,46.32]
["bitfinex","SOLUSD",1756695581583,17.70448681,197.69,197.65,0.03]
["bitfinex","SOLUSD",1756695583063,5.0584248,197.69,197.65,0.03]
["bitfinex","SOLUSD",1756695584086,31.05765729,197.72,197.65,0.03]
["bitfinex","SOLUSD",1756695585072,43.70180052,197.72,197.65,0.03]
["bitfinex","SOLUSD",1756695585884,31.05765729,197.72,197.65,0.03]
["bitfinex","SOLUSD",1756695586190,5.05765729,197.72,197.65,3.76055498]
["bitfinex","SOLUSD",1756695586376,31.05765729,197.72,197.65,3.76055498]
["bitfinex","SOLUSD",1756695586882,5.05765729,197.72,197.65,0.03]
["bitfinex","SOLUSD",1756695587087,5.05765729,197.72,197.66,3.73055498]
["bitfinex","SOLUSD",1756695587389,0.06,197.73,197.68,3.73055498]
["bitfinex","SOLUSD",1756695587594,0.06,197.73,197.7,13.59559401]
["bitfinex","SOLUSD",1756695587961,0.06,197.73,197.7,153.59559401]
["bitfinex","SOLUSD",1756695589192,0.06,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756695589368,0.06,197.73,197.72,17.32614899]
["bitfinex","SOLUSD",1756695589576,0.06,197.73,197.71,17.32614899]
["bitfinex","SOLUSD",1756695589898,0.06,197.73,197.72,59.69559401]
["bitfinex","SOLUSD",1756695590080,0.06,197.73,197.72,64.7532513]
["bitfinex","SOLUSD",1756695590281,0.06,197.73,197.72,59.69559401]
["bitfinex","SOLUSD",1756695591577,0.06,197.73,197.72,63.42614899]
["bitfinex","SOLUSD",1756695591782,0.06,197.73,197.72,68.48380628]
["bitfinex","SOLUSD",1756695591978,0.06,197.73,197.72,70.51020028]
["bitfinex","SOLUSD",1756695593094,0.06,197.73,197.72,66.7796453]
["bitfinex","SOLUSD",1756695593292,0.06,197.73,197.72,70.51020028]
["bitfinex","SOLUSD",1756695595491,0.06,197.73,197.72,71.015966]
["bitfinex","SOLUSD",1756695595693,0.06,197.73,197.72,211.015966]
["bitfinex","SOLUSD",1756695595997,0.06,197.73,197.72,210.51020028]
["bitfinex","SOLUSD",1756695600785,0.06,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756695600989,0.06,197.75,197.74,141.90614899]
["bitfinex","SOLUSD",1756695601188,0.06,197.75,197.74,172.94329473]
["bitfinex","SOLUSD",1756695601899,0.06,197.75,197.74,64.51273975]
["bitfinex","SOLUSD",1756695602087,0.06,197.75,197.74,63.18614899]
["bitfinex","SOLUSD",1756695602287,0.06,197.75,197.74,18.65273975]
["bitfinex","SOLUSD",1756695602600,0.06,197.75,197.74,61.46157701]
["bitfinex","SOLUSD",1756695602779,0.06,197.75,197.74,59.43559401]
["bitfinex","SOLUSD",1756695603793,0.06,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756695604107,0.06,197.75,197.74,68.20329473]
["bitfinex","SOLUSD",1756695604278,0.06,197.75,197.74,94.18329473]
["bitfinex","SOLUSD",1756695605588,0.06,197.75,197.74,68.18329473]
["bitfinex","SOLUSD",1756695605808,0.06,197.77,197.76,39.59559401]
["bitfinex","SOLUSD",1756695606102,0.06,197.77,197.76,89.10614899]
["bitfinex","SOLUSD",1756695606282,0.06,197.77,197.76,63.10614899]
["bitfinex","SOLUSD",1756695606883,0.06,197.77,197.76,39.59559401]
["bitfinex","SOLUSD",1756695607200,0.06,197.77,197.76,63.08614899]
["bitfinex","SOLUSD",1756695607781,0.06,197.77,197.76,157.32614899]
["bitfinex","SOLUSD",1756695608012,0.06,197.77,197.76,153.59559401]
["bitfinex","SOLUSD",1756695608213,0.06,197.77,197.76,59.33559401]
["bitfinex","SOLUSD",1756695608402,0.06,197.77,197.66,4.08672729]
["bitfinex","SOLUSD",1756695608707,0.06,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756695608909,0.06,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756695609079,0.06,197.77,197.76,45.72]
["bitfinex","SOLUSD",1756695609278,0.06,197.77,197.64,15.24]
["bitfinex","SOLUSD",1756695609279,0.06,197.77,197.64,0.03]
["bitfinex","SOLUSD",1756695609492,0.06,197.77,197.68,45.72]
["bitfinex","SOLUSD",1756695609907,26.06,197.77,197.68,45.72]
["bitfinex","SOLUSD",1756695610395,26.06,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756695610596,26.06,197.77,197.7,45.7]
["bitfinex","SOLUSD",1756695610908,26.06,197.77,197.67,13.59559401]
["bitfinex","SOLUSD",1756695611095,26.06,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756695611492,26.06,197.77,197.7,45.68]
["bitfinex","SOLUSD",1756695611910,17.69822006,197.76,197.7,45.68]
["bitfinex","SOLUSD",1756695612421,0.06,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756695612584,0.06,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756695612785,26.06,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756695613034,31.11639742,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756695613398,43.75734397,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756695613599,43.75734397,197.77,197.67,140.0]
["bitfinex","SOLUSD",1756695613600,43.75734397,197.77,197.71,45.64]
["bitfinex","SOLUSD",1756695614203,43.75734397,197.77,197.67,140.0]
["bitfinex","SOLUSD",1756695614412,43.75734397,197.77,197.68,45.64]
["bitfinex","SOLUSD",1756695614613,43.75734397,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756695615193,31.11639742,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756695616012,5.11643912,197.77,197.69,13.59559401]
["bitfinex","SOLUSD",1756695616214,5.11643912,197.77,197.7,45.62]
["bitfinex","SOLUSD",1756695616722,17.75738567,197.77,197.66,45.6]
["bitfinex","SOLUSD",1756695616895,26.0,197.73,197.66,45.6]
["bitfinex","SOLUSD",1756695618025,17.70180052,197.72,197.66,45.6]
["bitfinex","SOLUSD",1756695619623,26.0,197.69,197.66,45.6]
["bitfinex","SOLUSD",1756695619998,5.05868069,197.68,197.66,40.51844098]
["bitfinex","SOLUSD",1756695620236,5.05839194,197.7,197.66,40.51844098]
["bitfinex","SOLUSD",1756695620593,5.05839194,197.7,197.66,40.54844098]
["bitfinex","SOLUSD",1756695623313,26.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756695624115,5.0584248,197.69,197.66,0.03]
["bitfinex","SOLUSD",1756695629826,26.0,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756695630318,31.05893661,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756695630626,31.05893661,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756695630830,31.05893661,197.67,197.65,1e-08]
["bitfinex","SOLUSD",1756695631033,31.05893661,197.67,197.64,1e-08]
["bitfinex","SOLUSD",1756695635722,89.00096118,197.67,197.61,1e-08]
["bitfinex","SOLUSD",1756695635925,26.0,197.63,197.61,1e-08]
["bitfinex","SOLUSD",1756695636125,26.0,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756695636333,31.06021657,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756695636538,134.4,197.61,197.59,1e-08]
["bitfinex","SOLUSD",1756695636734,26.0,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1756695638416,31.06098486,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1756695650752,76.16098486,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1756695653726,76.16098486,197.59,197.53,1e-08]
["bitfinex","SOLUSD",1756695653727,117.40919445,197.59,197.53,1e-08]
["bitfinex","SOLUSD",1756695654032,114.11837135,197.59,197.53,1e-08]
["bitfinex","SOLUSD",1756695654245,3.29050813,197.58,197.53,1e-08]
["bitfinex","SOLUSD",1756695654429,26.0,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1756695654626,5.06098486,197.59,197.53,1e-08]
["bitfinex","SOLUSD",1756695654842,26.0,197.56,197.53,1e-08]
["bitfinex","SOLUSD",1756695656057,5.06200961,197.55,197.53,1e-08]
["bitfinex","SOLUSD",1756695661557,26.0,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1756695662325,31.06277845,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1756695664474,5.0625633,197.53,197.51,1e-08]
["bitfinex","SOLUSD",1756695664778,5.06149719,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695664958,31.06149719,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695665261,17.71524016,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695665765,5.06149719,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695665959,31.06149719,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695666349,12.65366156,197.58,197.51,1e-08]
["bitfinex","SOLUSD",1756695666552,26.0,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695667854,70.84,197.57,197.51,1e-08]
["bitfinex","SOLUSD",1756695668050,26.0,197.53,197.51,1e-08]
["bitfinex","SOLUSD",1756695668451,5.06277845,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1756695669055,8.36159806,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1756695669362,26.0,197.43,197.38,0.2]
["bitfinex","SOLUSD",1756695669560,44.82,197.46,197.38,0.2]
["bitfinex","SOLUSD",1756695669864,26.0,197.43,197.38,0.2]
["bitfinex","SOLUSD",1756695670243,26.0,197.44,197.38,0.2]
["bitfinex","SOLUSD",1756695670571,26.0,197.43,197.38,0.2]
["bitfinex","SOLUSD",1756695670767,12.65901219,197.49,197.38,0.2]
["bitfinex","SOLUSD",1756695671264,26.0,197.46,197.38,0.2]
["bitfinex","SOLUSD",1756695671651,26.0,197.46,197.39,13.59559401]
["bitfinex","SOLUSD",1756695672476,5.0645733,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1756695672775,5.0645733,197.45,197.38,140.2]
["bitfinex","SOLUSD",1756695673346,17.72600657,197.45,197.38,140.2]
["bitfinex","SOLUSD",1756695674569,5.06559951,197.41,197.38,140.2]
["bitfinex","SOLUSD",1756695674745,5.06559951,197.41,197.38,0.2]
["bitfinex","SOLUSD",1756695675164,70.76,197.48,197.38,0.2]
["bitfinex","SOLUSD",1756695675364,26.0,197.45,197.38,0.2]
["bitfinex","SOLUSD",1756695675889,26.0,197.46,197.38,0.2]
["bitfinex","SOLUSD",1756695676445,5.0645733,197.45,197.38,0.2]
["bitfinex","SOLUSD",1756695676772,26.0,197.44,197.39,13.59559401]
["bitfinex","SOLUSD",1756695676994,17.72152915,197.5,197.41,13.59559401]
["bitfinex","SOLUSD",1756695677479,0.06,197.52,197.43,17.32614899]
["bitfinex","SOLUSD",1756695677694,0.06,197.52,197.45,17.32614899]
["bitfinex","SOLUSD",1756695677853,5.12281207,197.52,197.45,13.59559401]
["bitfinex","SOLUSD",1756695678053,26.0,197.49,197.43,184.72]
["bitfinex","SOLUSD",1756695678654,5.06380392,197.48,197.43,184.72]
["bitfinex","SOLUSD",1756695678978,5.06380392,197.48,197.43,140.0]
["bitfinex","SOLUSD",1756695679182,5.06336863,197.5,197.44,13.59559401]
["bitfinex","SOLUSD",1756695679955,31.06308508,197.51,197.44,13.59559401]
["bitfinex","SOLUSD",1756695680156,31.06308508,197.51,197.44,17.32614899]
["bitfinex","SOLUSD",1756695680374,31.06308508,197.51,197.44,13.59559401]
["bitfinex","SOLUSD",1756695680573,0.06,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1756695680574,0.06,197.52,197.44,18.66034027]
["bitfinex","SOLUSD",1756695680884,0.06,197.52,197.44,22.39089525]
["bitfinex","SOLUSD",1756695681184,0.06,197.52,197.45,3.73055498]
["bitfinex","SOLUSD",1756695681684,0.06,197.52,197.47,3.73055498]
["bitfinex","SOLUSD",1756695681983,0.06,197.52,197.5,17.32614899]
["bitfinex","SOLUSD",1756695682383,0.06,197.52,197.5,3.73055498]
["bitfinex","SOLUSD",1756695682681,0.06,197.52,197.51,22.38918377]
["bitfinex","SOLUSD",1756695682868,0.06,197.52,197.51,18.65862879]
["bitfinex","SOLUSD",1756695683069,0.06,197.52,197.51,22.38918377]
["bitfinex","SOLUSD",1756695683678,0.06,197.52,197.51,18.65862879]
["bitfinex","SOLUSD",1756695683884,0.06,197.52,197.51,87.96614899]
["bitfinex","SOLUSD",1756695684290,0.06,197.52,197.51,227.96614899]
["bitfinex","SOLUSD",1756695684471,0.06,197.52,197.51,153.59559401]
["bitfinex","SOLUSD",1756695684674,0.06,197.52,197.51,198.23559401]
["bitfinex","SOLUSD",1756695684998,0.06,197.52,197.51,184.62]
["bitfinex","SOLUSD",1756695685168,0.06,197.52,197.51,44.62]
["bitfinex","SOLUSD",1756695685558,0.06,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756695685763,0.06,197.52,197.48,44.62]
["bitfinex","SOLUSD",1756695686186,0.06,197.52,197.4,5.06565283]
["bitfinex","SOLUSD",1756695686388,0.06,197.52,197.45,13.59559401]
["bitfinex","SOLUSD",1756695686593,0.06,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756695687665,26.01441884,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756695688184,26.01441884,197.52,197.47,184.58]
["bitfinex","SOLUSD",1756695689290,5.06303478,197.51,197.47,184.58]
["bitfinex","SOLUSD",1756695689486,26.0,197.48,197.36,0.03]
["bitfinex","SOLUSD",1756695689788,26.0,197.48,197.4,13.59559401]
["bitfinex","SOLUSD",1756695689992,26.0,197.48,197.42,13.59559401]
["bitfinex","SOLUSD",1756695692400,5.07743891,197.52,197.43,3.73055498]
["bitfinex","SOLUSD",1756695692701,5.07743891,197.52,197.44,3.73055498]
["bitfinex","SOLUSD",1756695692869,5.07743891,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1756695693070,31.07743891,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1756695694213,43.73438504,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1756695694375,26.0,197.49,197.44,44.5]
["bitfinex","SOLUSD",1756695694901,26.0,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1756695695108,26.0,197.49,197.44,44.5]
["bitfinex","SOLUSD",1756695695470,26.0,197.45,197.42,140.0]
["bitfinex","SOLUSD",1756695695767,26.0,197.45,197.42,0.03]
["bitfinex","SOLUSD",1756695697396,5.06482982,197.44,197.42,0.03]
["bitfinex","SOLUSD",1756695699470,26.0,197.47,197.42,0.03]
["bitfinex","SOLUSD",1756695701599,5.06431682,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756695701777,43.72510887,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756695703206,31.06431682,197.46,197.42,0.03]
["bitfinex","SOLUSD",1756695704479,0.01441884,197.52,197.43,57.99559401]
["bitfinex","SOLUSD",1756695704703,0.01441884,197.52,197.43,203.99346939]
["bitfinex","SOLUSD",1756695704878,17.72062173,197.51,197.44,5.99787538]
["bitfinex","SOLUSD",1756695705199,26.0,197.48,197.43,203.99346939]
["bitfinex","SOLUSD",1756695705393,17.72062173,197.51,197.43,197.99559401]
["bitfinex","SOLUSD",1756695705608,5.06406036,197.47,197.43,197.99559401]
["bitfinex","SOLUSD",1756695705975,26.0,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756695706300,26.0,197.51,197.45,19.59346939]
["bitfinex","SOLUSD",1756695706506,26.0,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756695706684,31.06303478,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756695706884,43.72062173,197.51,197.45,13.59559401]
["bitfinex","SOLUSD",1756695707100,43.72062173,197.51,197.42,0.03]
["bitfinex","SOLUSD",1756695707404,3.30500397,197.5,197.42,0.03]
["bitfinex","SOLUSD",1756695707578,43.72062173,197.51,197.42,0.03]
["bitfinex","SOLUSD",1756695708013,3.3049039,197.5,197.42,0.03]
["bitfinex","SOLUSD",1756695708389,43.72062173,197.51,197.42,13.62559401]
["bitfinex","SOLUSD",1756695710112,5.06303478,197.51,197.44,5.99787538]
["bitfinex","SOLUSD",1756695710282,5.06303478,197.51,197.43,19.59346939]
["bitfinex","SOLUSD",1756695710482,5.06303478,197.51,197.43,13.59559401]
["bitfinex","SOLUSD",1756695710810,5.06303478,197.51,197.43,19.59346939]
["bitfinex","SOLUSD",1756695711314,17.72062173,197.51,197.43,19.59346939]
["bitfinex","SOLUSD",1756695712015,17.72062173,197.51,197.42,140.03]
["bitfinex","SOLUSD",1756695712016,17.72062173,197.51,197.44,44.3]
["bitfinex","SOLUSD",1756695713214,5.06303478,197.51,197.44,44.3]
["bitfinex","SOLUSD",1756695714093,17.72062173,197.51,197.44,44.3]
["bitfinex","SOLUSD",1756695718185,5.06303478,197.51,197.45,17.3404654]
["bitfinex","SOLUSD",1756695718406,5.07736926,197.52,197.48,3.74487139]
["bitfinex","SOLUSD",1756695718714,0.01441884,197.52,197.48,3.74487139]
["bitfinex","SOLUSD",1756695719088,5.07726893,197.52,197.49,44.22]
["bitfinex","SOLUSD",1756695720029,43.73421506,197.52,197.47,44.2]
["bitfinex","SOLUSD",1756695720332,31.07726893,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1756695720503,31.07726893,197.52,197.47,17.3404654]
["bitfinex","SOLUSD",1756695720827,0.01441884,197.52,197.51,17.3404654]
["bitfinex","SOLUSD",1756695721127,0.01441884,197.52,197.51,88.04676887]
["bitfinex","SOLUSD",1756695721294,0.01441884,197.52,197.51,48.98734047]
["bitfinex","SOLUSD",1756695721626,0.01441884,197.52,197.51,92.661037]
["bitfinex","SOLUSD",1756695721826,0.01441884,197.52,197.51,39.59559401]
["bitfinex","SOLUSD",1756695722013,0.01441884,197.52,197.51,87.5204654]
["bitfinex","SOLUSD",1756695722397,0.01441884,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756695722603,0.01441884,197.52,197.51,61.5204654]
["bitfinex","SOLUSD",1756695723237,0.01441884,197.52,197.51,17.3404654]
["bitfinex","SOLUSD",1756695723534,0.01441884,197.52,197.51,61.5004654]
["bitfinex","SOLUSD",1756695724027,0.01441884,197.52,197.51,206.56350018]
["bitfinex","SOLUSD",1756695724639,0.01441884,197.52,197.51,157.3404654]
["bitfinex","SOLUSD",1756695724849,0.01441884,197.52,197.51,153.59559401]
["bitfinex","SOLUSD",1756695725129,0.01441884,197.52,197.51,201.4804654]
["bitfinex","SOLUSD",1756695725348,0.01441884,197.52,197.51,157.3404654]
["bitfinex","SOLUSD",1756695725502,0.01441884,197.52,197.51,197.73559401]
["bitfinex","SOLUSD",1756695725705,0.01441884,197.52,197.51,157.3404654]
["bitfinex","SOLUSD",1756695725909,0.01441884,197.52,197.51,197.71559401]
["bitfinex","SOLUSD",1756695726122,0.01441884,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756695726309,0.01441884,197.52,197.43,0.03]
["bitfinex","SOLUSD",1756695726514,0.01441884,197.52,197.45,13.59559401]
["bitfinex","SOLUSD",1756695727428,0.01441884,197.52,197.46,44.1]
["bitfinex","SOLUSD",1756695727728,26.0,197.51,197.43,0.03]
["bitfinex","SOLUSD",1756695727911,26.0,197.51,197.43,44.13]
["bitfinex","SOLUSD",1756695728442,26.0,197.51,197.43,0.03]
["bitfinex","SOLUSD",1756695729752,26.0,197.47,197.43,0.03]
["bitfinex","SOLUSD",1756695730917,26.0,197.47,197.42,0.03]
["bitfinex","SOLUSD",1756695731928,26.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756695732913,31.06508635,197.43,197.42,0.03]
["bitfinex","SOLUSD",1756695741050,31.06508635,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756695741226,33.09580035,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756695741428,58.42123214,197.43,197.29,5.99294767]
["bitfinex","SOLUSD",1756695741659,13.59559401,197.42,197.29,26.82]
["bitfinex","SOLUSD",1756695741826,26.0,197.39,197.29,26.82]
["bitfinex","SOLUSD",1756695742024,30.11318764,197.39,197.29,26.82]
["bitfinex","SOLUSD",1756695742220,26.0,197.35,197.29,43.96]
["bitfinex","SOLUSD",1756695744226,5.06739637,197.34,197.29,43.96]
["bitfinex","SOLUSD",1756695744423,5.06739637,197.34,197.29,183.96]
["bitfinex","SOLUSD",1756695744855,31.06715855,197.35,197.3,13.59559401]
["bitfinex","SOLUSD",1756695745253,31.06715855,197.35,197.3,19.58854168]
["bitfinex","SOLUSD",1756695745457,31.06715855,197.35,197.29,183.96]
["bitfinex","SOLUSD",1756695745458,5.06508635,197.43,197.32,19.58854168]
["bitfinex","SOLUSD",1756695745761,26.0,197.4,197.32,5.99294767]
["bitfinex","SOLUSD",1756695746358,5.06611277,197.39,197.34,13.59559401]
["bitfinex","SOLUSD",1756695746532,5.06611277,197.39,197.34,57.51559401]
["bitfinex","SOLUSD",1756695746734,31.06611277,197.39,197.34,57.51559401]
["bitfinex","SOLUSD",1756695747041,5.06482982,197.44,197.38,5.99294767]
["bitfinex","SOLUSD",1756695747440,5.06482982,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1756695747441,17.72690437,197.44,197.39,43.92]
["bitfinex","SOLUSD",1756695748157,5.06380392,197.48,197.42,19.58854168]
["bitfinex","SOLUSD",1756695748433,5.06380392,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1756695748640,5.06380392,197.48,197.43,13.59559401]
["bitfinex","SOLUSD",1756695748841,5.06380392,197.48,197.44,43.9]
["bitfinex","SOLUSD",1756695749435,0.01441884,197.52,197.44,43.9]
["bitfinex","SOLUSD",1756695749436,0.01441884,197.52,197.45,19.58854168]
["bitfinex","SOLUSD",1756695749640,5.06303478,197.51,197.47,5.99294767]
["bitfinex","SOLUSD",1756695749860,0.01441884,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1756695750039,0.01441884,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756695750633,0.01441884,197.52,197.51,19.58854168]
["bitfinex","SOLUSD",1756695751259,0.01441884,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756695752137,0.01441884,197.52,197.51,19.58854168]
["bitfinex","SOLUSD",1756695752343,0.01441884,197.52,197.51,11.05598245]
["bitfinex","SOLUSD",1756695753077,0.01441884,197.52,197.51,169.63503703]
["bitfinex","SOLUSD",1756695753570,0.06,197.54,197.53,39.59559401]
["bitfinex","SOLUSD",1756695753736,0.06,197.54,197.53,89.93479389]
["bitfinex","SOLUSD",1756695754342,0.06,197.56,197.55,18.65760362]
["bitfinex","SOLUSD",1756695754542,0.06,197.56,197.55,25.15675225]
["bitfinex","SOLUSD",1756695754752,0.06,197.59,197.56,13.59559401]
["bitfinex","SOLUSD",1756695754962,0.06,197.59,197.58,19.58854168]
["bitfinex","SOLUSD",1756695755171,0.06,197.61,197.58,19.58854168]
["bitfinex","SOLUSD",1756695755339,0.06,197.71,197.61,13.59559401]
["bitfinex","SOLUSD",1756695755703,0.06,197.71,197.66,39.59559401]
["bitfinex","SOLUSD",1756695755845,0.06,197.71,197.66,40.10151326]
["bitfinex","SOLUSD",1756695756042,0.06,197.71,197.66,89.89446093]
["bitfinex","SOLUSD",1756695756370,0.06,197.71,197.66,94.95365348]
["bitfinex","SOLUSD",1756695756665,0.06,197.71,197.66,234.44773423]
["bitfinex","SOLUSD",1756695756862,0.06,197.71,197.66,228.45478656]
["bitfinex","SOLUSD",1756695757046,0.06,197.71,197.66,234.44773423]
["bitfinex","SOLUSD",1756695757971,0.06,197.71,197.66,203.34854168]
["bitfinex","SOLUSD",1756695759237,0.06,197.71,197.68,39.59559401]
["bitfinex","SOLUSD",1756695759476,0.06,197.71,197.68,46.09440974]
["bitfinex","SOLUSD",1756695759671,0.06,197.71,197.69,13.59559401]
["bitfinex","SOLUSD",1756695759980,0.06,197.71,197.7,63.83435857]
["bitfinex","SOLUSD",1756695760546,0.06,197.71,197.7,63.30854168]
["bitfinex","SOLUSD",1756695760775,0.06,197.71,197.7,68.36671062]
["bitfinex","SOLUSD",1756695761372,0.06,197.71,197.7,63.30854168]
["bitfinex","SOLUSD",1756695761691,0.06,197.71,197.7,68.36671062]
["bitfinex","SOLUSD",1756695762877,0.06,197.71,197.7,63.30854168]
["bitfinex","SOLUSD",1756695763242,0.1,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756695763853,0.1,197.72,197.71,57.27559401]
["bitfinex","SOLUSD",1756695764053,0.1,197.72,197.71,63.26854168]
["bitfinex","SOLUSD",1756695764567,0.1,197.72,197.71,68.32645478]
["bitfinex","SOLUSD",1756695764768,0.1,197.72,197.71,63.26854168]
["bitfinex","SOLUSD",1756695765653,0.1,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756695765972,0.06,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756695766173,0.06,197.77,197.76,19.58854168]
["bitfinex","SOLUSD",1756695766371,0.06,197.77,197.76,203.24854168]
["bitfinex","SOLUSD",1756695767051,0.06,197.77,197.76,159.58854168]
["bitfinex","SOLUSD",1756695767257,0.06,197.77,197.76,57.23559401]
["bitfinex","SOLUSD",1756695767457,0.06,197.77,197.76,13.59559401]
["bitfinex","SOLUSD",1756695767662,0.06,197.77,197.76,57.23559401]
["bitfinex","SOLUSD",1756695768192,0.06,197.77,197.73,5.99294767]
["bitfinex","SOLUSD",1756695768356,0.06,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756695768660,0.06,197.77,197.76,43.62]
["bitfinex","SOLUSD",1756695769261,0.06,197.77,197.7,13.59559401]
["bitfinex","SOLUSD",1756695769471,0.06,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1756695769670,0.06,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1756695769866,0.06,197.77,197.76,13.59559401]
["bitfinex","SOLUSD",1756695770759,0.06,197.77,197.76,19.58854168]
["bitfinex","SOLUSD",1756695771790,0.06,197.77,197.76,24.57835659]
["bitfinex","SOLUSD",1756695772314,17.74195773,197.83,197.76,18.58540892]
["bitfinex","SOLUSD",1756695772596,17.74195773,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756695772793,17.74195773,197.83,197.79,43.58]
["bitfinex","SOLUSD",1756695773387,17.74195773,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756695773592,17.74195773,197.83,197.77,13.59559401]
["bitfinex","SOLUSD",1756695773995,43.74195773,197.83,197.74,140.0]
["bitfinex","SOLUSD",1756695774186,26.0,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756695774489,26.0,197.8,197.76,43.56]
["bitfinex","SOLUSD",1756695774900,5.05586733,197.79,197.76,43.56]
["bitfinex","SOLUSD",1756695775394,17.69553566,197.79,197.77,43.54]
["bitfinex","SOLUSD",1756695775593,17.69553566,197.79,197.78,43.54]
["bitfinex","SOLUSD",1756695776193,5.05586733,197.79,197.78,43.54]
["bitfinex","SOLUSD",1756695776709,17.69553566,197.79,197.72,0.03]
["bitfinex","SOLUSD",1756695777002,12.63966833,197.79,197.73,43.54]
["bitfinex","SOLUSD",1756695778164,12.63966833,197.79,197.73,183.54]
["bitfinex","SOLUSD",1756695778992,38.63966833,197.79,197.73,140.0]
["bitfinex","SOLUSD",1756695779183,43.69553566,197.79,197.74,43.5]
["bitfinex","SOLUSD",1756695779494,43.69553566,197.79,197.73,140.0]
["bitfinex","SOLUSD",1756695779675,43.69553566,197.79,197.74,43.5]
["bitfinex","SOLUSD",1756695780281,43.69553566,197.79,197.72,0.03]
["bitfinex","SOLUSD",1756695780282,26.0,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756695780478,26.0,197.77,197.74,43.48]
["bitfinex","SOLUSD",1756695781009,17.69553566,197.79,197.74,43.48]
["bitfinex","SOLUSD",1756695781184,43.69553566,197.79,197.74,43.48]
["bitfinex","SOLUSD",1756695781391,31.05586733,197.79,197.74,43.48]
["bitfinex","SOLUSD",1756695781698,43.69553566,197.79,197.74,43.48]
["bitfinex","SOLUSD",1756695781881,43.69553566,197.79,197.75,43.48]
["bitfinex","SOLUSD",1756695782087,26.0,197.76,197.72,5.16104884]
["bitfinex","SOLUSD",1756695782276,26.0,197.76,197.72,0.03]
["bitfinex","SOLUSD",1756695782473,17.69553566,197.79,197.72,0.03]
["bitfinex","SOLUSD",1756695782474,160.4,197.78,197.72,0.03]
["bitfinex","SOLUSD",1756695783287,160.4,197.78,197.68,5.10741146]
["bitfinex","SOLUSD",1756695783288,26.0,197.74,197.68,0.03]
["bitfinex","SOLUSD",1756695783695,26.0,197.73,197.61,5.040712]
["bitfinex","SOLUSD",1756695783887,26.0,197.73,197.62,23.7]
["bitfinex","SOLUSD",1756695784283,26.0,197.72,197.62,43.44]
["bitfinex","SOLUSD",1756695784989,26.0,197.74,197.62,43.44]
["bitfinex","SOLUSD",1756695785198,43.44,197.78,197.63,19.58854168]
["bitfinex","SOLUSD",1756695785579,26.0,197.74,197.66,13.59559401]
["bitfinex","SOLUSD",1756695785781,17.69732517,197.77,197.67,43.44]
["bitfinex","SOLUSD",1756695785989,17.69732517,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756695786301,17.69732517,197.77,197.68,153.59559401]
["bitfinex","SOLUSD",1756695786688,26.0,197.74,197.68,140.0]
["bitfinex","SOLUSD",1756695787324,17.70090526,197.73,197.58,26.0]
["bitfinex","SOLUSD",1756695787481,17.70090526,197.73,197.62,43.42]
["bitfinex","SOLUSD",1756695787998,17.70090526,197.73,197.63,13.59559401]
["bitfinex","SOLUSD",1756695788688,17.70090526,197.73,197.67,0.03]
["bitfinex","SOLUSD",1756695788999,5.0574015,197.73,197.67,13.62559401]
["bitfinex","SOLUSD",1756695789198,0.06,197.77,197.67,19.61854168]
["bitfinex","SOLUSD",1756695789706,0.06,197.77,197.67,13.62559401]
["bitfinex","SOLUSD",1756695790281,0.06,197.77,197.67,153.62559401]
["bitfinex","SOLUSD",1756695790505,0.06,197.77,197.68,43.4]
["bitfinex","SOLUSD",1756695790679,0.06,197.77,197.68,13.59559401]
["bitfinex","SOLUSD",1756695790879,0.06,197.77,197.69,43.4]
["bitfinex","SOLUSD",1756695791121,0.06,197.77,197.7,43.4]
["bitfinex","SOLUSD",1756695791302,26.0,197.74,197.7,43.4]
["bitfinex","SOLUSD",1756695791613,43.75732517,197.77,197.7,43.4]
["bitfinex","SOLUSD",1756695792005,17.75732517,197.77,197.7,43.4]
["bitfinex","SOLUSD",1756695792903,5.11637862,197.77,197.7,43.4]
["bitfinex","SOLUSD",1756695794086,17.75732517,197.77,197.7,43.4]
["bitfinex","SOLUSD",1756695795013,5.11637862,197.77,197.71,13.59559401]
["bitfinex","SOLUSD",1756695795190,0.06,197.77,197.72,5.99294767]
["bitfinex","SOLUSD",1756695795910,0.06,197.77,197.73,13.59559401]
["bitfinex","SOLUSD",1756695796118,0.06,197.77,197.75,19.58854168]
["bitfinex","SOLUSD",1756695796289,0.06,197.77,197.76,56.93559401]
["bitfinex","SOLUSD",1756695796488,0.06,197.77,197.76,196.93559401]
["bitfinex","SOLUSD",1756695796689,0.06,197.77,197.76,202.92854168]
["bitfinex","SOLUSD",1756695797599,0.06,197.77,197.76,153.59559401]
["bitfinex","SOLUSD",1756695798008,0.06,197.77,197.76,196.91559401]
["bitfinex","SOLUSD",1756695799014,0.06,197.77,197.76,207.96517598]
["bitfinex","SOLUSD",1756695799328,0.06,197.77,197.76,202.90854168]
["bitfinex","SOLUSD",1756695800692,0.06,197.77,197.76,207.96517598]
["bitfinex","SOLUSD",1756695801499,0.06,197.77,197.76,196.91559401]
["bitfinex","SOLUSD",1756695801705,0.06,197.77,197.76,207.96517598]
["bitfinex","SOLUSD",1756695802315,0.06,197.79,197.78,19.58854168]
["bitfinex","SOLUSD",1756695802517,0.06,197.79,197.78,20.09415397]
["bitfinex","SOLUSD",1756695803593,0.06,197.79,197.78,63.35415397]
["bitfinex","SOLUSD",1756695804406,0.06,197.79,197.78,68.41027693]
["bitfinex","SOLUSD",1756695805297,0.06,197.79,197.78,208.41027693]
["bitfinex","SOLUSD",1756695805518,0.06,197.79,197.78,207.90466464]
["bitfinex","SOLUSD",1756695805726,0.06,197.79,197.78,202.84854168]
["bitfinex","SOLUSD",1756695805938,0.06,197.79,197.78,153.59559401]
["bitfinex","SOLUSD",1756695806095,0.06,197.79,197.78,183.24]
["bitfinex","SOLUSD",1756695806298,0.06,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756695806519,0.06,197.79,197.76,13.59559401]
["bitfinex","SOLUSD",1756695806727,0.06,197.79,197.78,13.59559401]
["bitfinex","SOLUSD",1756695807037,0.05,197.83,197.82,39.59559401]
["bitfinex","SOLUSD",1756695807237,0.1,197.84,197.82,39.59559401]
["bitfinex","SOLUSD",1756695807238,0.1,197.84,197.83,13.59559401]
["bitfinex","SOLUSD",1756695807524,0.06,197.89,197.85,39.59559401]
["bitfinex","SOLUSD",1756695807734,0.06,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756695808402,0.06,197.89,197.86,24.64262032]
["bitfinex","SOLUSD",1756695808801,0.06,197.89,197.88,19.58854168]
["bitfinex","SOLUSD",1756695809307,0.1,197.97,197.88,165.58148935]
["bitfinex","SOLUSD",1756695809605,0.1,197.97,197.88,140.0]
["bitfinex","SOLUSD",1756695809811,0.1,197.97,197.91,5.99294767]
["bitfinex","SOLUSD",1756695810012,0.1,197.97,197.92,60.55279128]
["bitfinex","SOLUSD",1756695810215,0.1,197.97,197.93,9.75014494]
["bitfinex","SOLUSD",1756695810426,0.1,197.97,197.94,46.95719727]
["bitfinex","SOLUSD",1756695810612,0.1,197.97,197.96,13.59559401]
["bitfinex","SOLUSD",1756695810813,0.1,197.97,197.96,60.55279128]
["bitfinex","SOLUSD",1756695811626,0.1,197.97,197.96,66.53850604]
["bitfinex","SOLUSD",1756695811805,0.01931435,197.97,197.96,66.53850604]
["bitfinex","SOLUSD",1756695812211,0.01931435,197.97,197.96,66.53789883]
["bitfinex","SOLUSD",1756695812536,0.01931435,197.97,197.96,76.61111108]
["bitfinex","SOLUSD",1756695812833,20.0,198.1,197.96,144.2545097]
["bitfinex","SOLUSD",1756695813137,5.15076486,197.99,197.97,3.74935715]
["bitfinex","SOLUSD",1756695813314,0.1,197.99,197.98,3.74935715]
["bitfinex","SOLUSD",1756695813516,5.15076013,197.99,197.98,3.74935715]
["bitfinex","SOLUSD",1756695814023,26.0,197.96,197.87,5.99294767]
["bitfinex","SOLUSD",1756695814220,0.1,197.99,197.92,5.99294767]
["bitfinex","SOLUSD",1756695814420,0.1,197.99,197.93,43.16]
["bitfinex","SOLUSD",1756695815019,0.1,197.99,197.93,54.20523859]
["bitfinex","SOLUSD",1756695815235,0.1,197.99,197.93,49.15294767]
["bitfinex","SOLUSD",1756695815412,5.15084542,197.99,197.93,43.16]
["bitfinex","SOLUSD",1756695815607,31.15084542,197.99,197.93,43.16]
["bitfinex","SOLUSD",1756695815938,31.15084542,197.99,197.93,183.16]
["bitfinex","SOLUSD",1756695816513,26.1,197.99,197.93,189.15294767]
["bitfinex","SOLUSD",1756695816717,31.15086365,197.99,197.93,189.15294767]
["bitfinex","SOLUSD",1756695817025,31.15077413,197.99,197.93,189.15294767]
["bitfinex","SOLUSD",1756695817235,26.1,197.99,197.93,189.15294767]
["bitfinex","SOLUSD",1756695817539,0.1,197.99,197.95,5.99294767]
["bitfinex","SOLUSD",1756695817730,0.1,197.99,197.97,19.58854168]
["bitfinex","SOLUSD",1756695817917,0.1,197.99,197.98,5.99294767]
["bitfinex","SOLUSD",1756695818111,0.1,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1756695818327,0.1,197.99,197.98,19.58854168]
["bitfinex","SOLUSD",1756695818710,0.1,197.99,197.98,67.75955693]
["bitfinex","SOLUSD",1756695819841,0.1,197.99,197.98,61.76660926]
["bitfinex","SOLUSD",1756695820017,0.1,197.99,197.98,67.75955693]
["bitfinex","SOLUSD",1756695820341,1e-08,197.99,197.98,67.75955693]
["bitfinex","SOLUSD",1756695820525,5.04671381,198.15,198.02,39.59559401]
["bitfinex","SOLUSD",1756695820717,5.04671381,198.15,197.98,86.38004273]
["bitfinex","SOLUSD",1756695820718,18.64125726,198.19,198.06,5.99294767]
["bitfinex","SOLUSD",1756695821042,26.0,198.16,198.07,43.1]
["bitfinex","SOLUSD",1756695821242,18.64125726,198.19,198.07,43.1]
["bitfinex","SOLUSD",1756695821416,26.0,198.16,198.07,183.1]
["bitfinex","SOLUSD",1756695821617,31.25541539,198.19,198.07,183.1]
["bitfinex","SOLUSD",1756695822012,26.0,198.16,198.07,183.1]
["bitfinex","SOLUSD",1756695822241,5.04362737,198.27,198.12,5.99294767]
["bitfinex","SOLUSD",1756695822447,5.04362737,198.27,198.14,5.99294767]
["bitfinex","SOLUSD",1756695822643,5.04362737,198.27,198.16,11.03937479]
["bitfinex","SOLUSD",1756695822848,5.04362737,198.27,198.17,49.09294767]
["bitfinex","SOLUSD",1756695823026,5.04362737,198.27,198.18,5.99294767]
["bitfinex","SOLUSD",1756695823223,5.04261005,198.31,198.2,5.99294767]
["bitfinex","SOLUSD",1756695823442,5.04261005,198.31,198.21,43.08]
["bitfinex","SOLUSD",1756695824040,26.0,198.28,198.21,43.08]
["bitfinex","SOLUSD",1756695824431,17.64913518,198.31,198.21,43.08]
["bitfinex","SOLUSD",1756695824631,12.60652513,198.31,198.21,43.08]
["bitfinex","SOLUSD",1756695825049,26.0,198.28,198.21,43.08]
["bitfinex","SOLUSD",1756695825251,26.0,198.28,198.21,183.08]
["bitfinex","SOLUSD",1756695825924,26.0,198.28,198.22,46.7578158]
["bitfinex","SOLUSD",1756695826127,0.06,198.31,198.26,5.99294767]
["bitfinex","SOLUSD",1756695826320,0.06,198.31,198.25,5.99294767]
["bitfinex","SOLUSD",1756695826520,0.06,198.31,198.26,49.05294767]
["bitfinex","SOLUSD",1756695826748,0.06,198.31,198.27,3.69761141]
["bitfinex","SOLUSD",1756695826926,0.06,198.31,198.28,43.06]
["bitfinex","SOLUSD",1756695827340,0.06,198.31,198.19,13.11810196]
["bitfinex","SOLUSD",1756695827341,0.06,198.31,198.29,43.04]
["bitfinex","SOLUSD",1756695827937,0.06,198.31,198.25,5.99294767]
["bitfinex","SOLUSD",1756695828225,0.06,198.31,198.27,5.99294767]
["bitfinex","SOLUSD",1756695828426,0.06,198.31,198.27,9.67935614]
["bitfinex","SOLUSD",1756695828858,26.06,198.31,198.28,43.04]
["bitfinex","SOLUSD",1756695829057,26.06,198.31,198.22,5.99294767]
["bitfinex","SOLUSD",1756695829231,26.06,198.31,198.23,140.0]
["bitfinex","SOLUSD",1756695829554,26.06,198.31,198.24,3.68251348]
["bitfinex","SOLUSD",1756695829864,26.06,198.31,198.24,43.02]
["bitfinex","SOLUSD",1756695830231,26.06,198.31,198.25,43.02]
["bitfinex","SOLUSD",1756695830431,26.06,198.31,198.19,5.99294767]
["bitfinex","SOLUSD",1756695830646,26.06,198.31,198.21,5.99294767]
["bitfinex","SOLUSD",1756695830851,5.04286434,198.3,198.22,5.99294767]
["bitfinex","SOLUSD",1756695831048,26.0,198.27,198.23,43.02]
["bitfinex","SOLUSD",1756695831854,26.0,198.27,198.24,3.67765456]
["bitfinex","SOLUSD",1756695832067,5.10264227,198.31,198.24,9.67060223]
["bitfinex","SOLUSD",1756695832362,5.10264227,198.31,198.24,3.67765456]
["bitfinex","SOLUSD",1756695832543,26.0,198.28,198.25,43.0]
["bitfinex","SOLUSD",1756695833042,26.0,198.28,198.2,5.99294767]
["bitfinex","SOLUSD",1756695833043,5.04362737,198.27,198.2,5.99294767]
["bitfinex","SOLUSD",1756695833246,5.04362737,198.27,198.21,43.0]
["bitfinex","SOLUSD",1756695833462,31.04340495,198.28,198.22,3.67669076]
["bitfinex","SOLUSD",1756695834536,31.04340495,198.28,198.17,17.27228477]
["bitfinex","SOLUSD",1756695834855,43.65183746,198.28,198.18,46.65669076]
["bitfinex","SOLUSD",1756695835058,43.65183746,198.28,198.19,3.67669076]
["bitfinex","SOLUSD",1756695835767,43.65183746,198.28,198.19,143.67669076]
["bitfinex","SOLUSD",1756695835968,13.59559401,198.27,198.15,36.4]
["bitfinex","SOLUSD",1756695836260,13.59559401,198.27,198.16,3.67760313]
["bitfinex","SOLUSD",1756695836434,13.59559401,198.27,198.17,42.98]
["bitfinex","SOLUSD",1756695836637,13.59559401,198.27,198.18,3.67912862]
["bitfinex","SOLUSD",1756695836835,13.59559401,198.27,198.17,42.98]
["bitfinex","SOLUSD",1756695837257,26.0,198.22,198.17,42.98]
["bitfinex","SOLUSD",1756695837850,26.0,198.22,198.15,36.4]
["bitfinex","SOLUSD",1756695838063,26.0,198.22,198.16,42.96]
["bitfinex","SOLUSD",1756695839248,26.0,198.18,198.11,256.36887734]
["bitfinex","SOLUSD",1756695839464,26.0,198.18,198.12,46.64496461]
["bitfinex","SOLUSD",1756695839770,26.0,198.18,198.12,42.96]
["bitfinex","SOLUSD",1756695840077,26.0,198.18,198.13,3.68691018]
["bitfinex","SOLUSD",1756695840239,26.0,198.18,198.14,5.99294767]
["bitfinex","SOLUSD",1756695840741,5.04492226,198.22,198.13,3.68691018]
["bitfinex","SOLUSD",1756695841163,26.0,198.17,198.12,3.68691018]
["bitfinex","SOLUSD",1756695841368,26.0,198.17,198.11,116.36887734]
["bitfinex","SOLUSD",1756695841568,26.0,198.16,198.11,116.36887734]
["bitfinex","SOLUSD",1756695841753,13.59559401,198.15,198.11,116.36887734]
["bitfinex","SOLUSD",1756695842149,13.59559401,198.15,198.11,89.75072791]
["bitfinex","SOLUSD",1756695842352,26.0,198.08,198.07,42.94]
["bitfinex","SOLUSD",1756695842659,26.0,198.08,198.04,42.94]
["bitfinex","SOLUSD",1756695842848,26.0,198.1,198.04,42.94]
["bitfinex","SOLUSD",1756695843252,13.59559401,198.13,198.04,42.94]
["bitfinex","SOLUSD",1756695843253,26.0,198.06,198.05,3.69528742]
["bitfinex","SOLUSD",1756695843847,26.0,198.08,198.05,3.69528742]
["bitfinex","SOLUSD",1756695844562,26.0,198.08,198.05,143.69528742]
["bitfinex","SOLUSD",1756695844886,26.0,198.08,197.99,0.03]
["bitfinex","SOLUSD",1756695845057,26.0,198.08,198.0,46.64163924]
["bitfinex","SOLUSD",1756695845262,26.0,198.04,198.01,3.70163924]
["bitfinex","SOLUSD",1756695846383,26.0,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756695846682,26.0,198.0,197.97,0.03]
["bitfinex","SOLUSD",1756695846872,26.0,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756695847272,5.05101525,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756695849347,26.0,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756695849776,12.62194565,198.07,197.97,0.03]
["bitfinex","SOLUSD",1756695850078,5.04897505,198.06,197.98,48.91294767]
["bitfinex","SOLUSD",1756695850451,5.06510039,198.24,198.01,5.99294767]
["bitfinex","SOLUSD",1756695850452,17.66427777,198.14,198.01,5.99294767]
["bitfinex","SOLUSD",1756695850647,2.024036,198.09,198.01,5.99294767]
["bitfinex","SOLUSD",1756695850875,26.0,198.11,198.01,5.99294767]
["bitfinex","SOLUSD",1756695851070,15.177194,198.13,198.01,5.99294767]
["bitfinex","SOLUSD",1756695851460,5.04770077,198.11,198.02,5.99294767]
["bitfinex","SOLUSD",1756695851662,5.04770077,198.11,198.03,42.92]
["bitfinex","SOLUSD",1756695852056,26.0,198.08,198.03,42.92]
["bitfinex","SOLUSD",1756695852582,26.0,198.08,198.03,140.0]
["bitfinex","SOLUSD",1756695852878,26.0,198.04,197.97,42.95]
["bitfinex","SOLUSD",1756695853564,18.64278524,198.13,198.02,5.99294767]
["bitfinex","SOLUSD",1756695853765,5.04719123,198.13,198.04,5.99294767]
["bitfinex","SOLUSD",1756695853973,5.04719123,198.13,198.04,8.8697749]
["bitfinex","SOLUSD",1756695854168,26.0,198.11,198.04,8.8697749]
["bitfinex","SOLUSD",1756695854769,5.04694539,198.14,198.04,8.8697749]
["bitfinex","SOLUSD",1756695854955,26.0,198.11,198.04,8.8697749]
["bitfinex","SOLUSD",1756695855157,5.04694539,198.14,198.04,8.8697749]
["bitfinex","SOLUSD",1756695855381,26.0,198.11,198.04,8.8697749]
["bitfinex","SOLUSD",1756695855560,5.0466818,198.15,198.07,8.8697749]
["bitfinex","SOLUSD",1756695855879,5.0466818,198.15,198.08,42.9]
["bitfinex","SOLUSD",1756695856084,31.0466818,198.15,198.08,42.9]
["bitfinex","SOLUSD",1756695856386,5.0446451,198.23,198.09,14.10041505]
["bitfinex","SOLUSD",1756695856571,5.0446451,198.23,198.14,8.8697749]
["bitfinex","SOLUSD",1756695856774,26.0,198.2,198.15,42.9]
["bitfinex","SOLUSD",1756695857581,5.04566325,198.19,198.15,42.9]
["bitfinex","SOLUSD",1756695857792,2.63209154,198.29,198.18,8.8697749]
["bitfinex","SOLUSD",1756695857971,17.65180551,198.28,198.17,8.8697749]
["bitfinex","SOLUSD",1756695858163,17.65180551,198.28,198.16,8.8697749]
["bitfinex","SOLUSD",1756695858365,26.0,198.25,198.17,46.60396607]
["bitfinex","SOLUSD",1756695858670,13.59559401,198.27,198.18,3.72396607]
["bitfinex","SOLUSD",1756695858860,5.043373,198.28,198.19,12.59374097]
["bitfinex","SOLUSD",1756695859067,5.043373,198.28,198.2,3.72396607]
["bitfinex","SOLUSD",1756695859260,5.043373,198.28,198.21,3.72396607]
["bitfinex","SOLUSD",1756695859467,0.06,198.31,198.22,46.60396607]
["bitfinex","SOLUSD",1756695859683,0.06,198.31,198.23,3.72396607]
["bitfinex","SOLUSD",1756695859880,26.0,198.3,198.24,3.72396607]
["bitfinex","SOLUSD",1756695860196,0.06,198.31,198.25,3.72396607]
["bitfinex","SOLUSD",1756695860362,0.06,198.31,198.22,42.88]
["bitfinex","SOLUSD",1756695860559,0.06,198.31,198.23,3.72481086]
["bitfinex","SOLUSD",1756695860780,0.06,198.31,198.22,42.88]
["bitfinex","SOLUSD",1756695860781,0.06,198.31,198.24,3.72481086]
["bitfinex","SOLUSD",1756695860985,0.06,198.31,198.22,42.88]
["bitfinex","SOLUSD",1756695860986,0.06,198.31,198.25,3.72481086]
["bitfinex","SOLUSD",1756695861169,0.06,198.31,198.26,3.72481086]
["bitfinex","SOLUSD",1756695861379,26.0,198.3,198.27,46.58481086]
["bitfinex","SOLUSD",1756695861571,26.0,198.3,198.2,153.59559401]
["bitfinex","SOLUSD",1756695861572,26.0,198.29,198.28,46.58481086]
["bitfinex","SOLUSD",1756695861993,5.10276658,198.31,198.28,46.58481086]
["bitfinex","SOLUSD",1756695862169,0.06,198.31,198.28,42.86]
["bitfinex","SOLUSD",1756695862562,5.10264751,198.31,198.28,42.86]
["bitfinex","SOLUSD",1756695862860,5.10269846,198.31,198.28,42.86]
["bitfinex","SOLUSD",1756695863262,0.06,198.31,198.28,42.86]
["bitfinex","SOLUSD",1756695863462,0.06,198.31,198.29,3.72582499]
["bitfinex","SOLUSD",1756695863680,0.06,198.31,198.3,3.72582499]
["bitfinex","SOLUSD",1756695863873,0.06,198.31,198.29,3.72582499]
["bitfinex","SOLUSD",1756695864185,0.06,198.31,198.3,3.72582499]
["bitfinex","SOLUSD",1756695864397,0.06,198.31,198.29,3.72582499]
["bitfinex","SOLUSD",1756695864596,0.06,198.31,198.3,182.84]
["bitfinex","SOLUSD",1756695864981,0.06,198.31,198.3,140.0]
["bitfinex","SOLUSD",1756695865302,0.06,198.31,198.28,42.84]
["bitfinex","SOLUSD",1756695865673,0.06,198.31,198.29,3.7251079]
["bitfinex","SOLUSD",1756695865890,0.06,198.31,198.16,13.59559401]
["bitfinex","SOLUSD",1756695866089,0.06,198.31,198.15,12.61616843]
["bitfinex","SOLUSD",1756695866090,0.06,198.31,198.21,8.8697749]
["bitfinex","SOLUSD",1756695866394,26.0,198.28,198.22,3.72518596]
["bitfinex","SOLUSD",1756695866595,26.0,198.28,198.21,42.84]
["bitfinex","SOLUSD",1756695866778,26.0,198.24,198.22,3.72518596]
["bitfinex","SOLUSD",1756695866979,26.0,198.24,198.13,36.38]
["bitfinex","SOLUSD",1756695866980,26.0,198.24,198.2,42.84]
["bitfinex","SOLUSD",1756695867182,26.0,198.24,198.21,3.72518596]
["bitfinex","SOLUSD",1756695867371,26.0,198.24,198.2,3.72518596]
["bitfinex","SOLUSD",1756695867698,5.0446451,198.23,198.21,3.72518596]
["bitfinex","SOLUSD",1756695867907,5.0446451,198.23,198.19,3.72518596]
["bitfinex","SOLUSD",1756695868065,5.0446451,198.23,198.2,3.72518596]
["bitfinex","SOLUSD",1756695868269,5.0446451,198.23,198.21,3.72518596]
["bitfinex","SOLUSD",1756695868470,5.0446451,198.23,198.22,3.72518596]
["bitfinex","SOLUSD",1756695868766,5.0446451,198.23,198.13,36.38]
["bitfinex","SOLUSD",1756695868767,26.0,198.21,198.2,3.72518596]
["bitfinex","SOLUSD",1756695868965,26.0,198.21,198.17,42.82]
["bitfinex","SOLUSD",1756695868966,26.0,198.2,198.17,42.82]
["bitfinex","SOLUSD",1756695869167,26.0,198.2,198.18,3.72518596]
["bitfinex","SOLUSD",1756695869591,5.04566325,198.19,198.18,3.72518596]
["bitfinex","SOLUSD",1756695870002,5.04566325,198.19,198.18,3.72695522]
["bitfinex","SOLUSD",1756695870981,5.04566325,198.19,198.13,36.38]
["bitfinex","SOLUSD",1756695871179,26.0,198.22,198.14,46.54732266]
["bitfinex","SOLUSD",1756695871487,26.0,198.18,198.15,46.54732266]
["bitfinex","SOLUSD",1756695871788,5.04617247,198.17,198.16,3.72732266]
["bitfinex","SOLUSD",1756695872590,26.0,198.14,198.04,8.8697749]
["bitfinex","SOLUSD",1756695872781,26.0,198.14,198.05,42.82]
["bitfinex","SOLUSD",1756695873115,26.0,198.14,198.03,8.8697749]
["bitfinex","SOLUSD",1756695873284,26.0,198.14,198.06,42.82]
["bitfinex","SOLUSD",1756695873795,17.66516932,198.13,198.06,42.82]
["bitfinex","SOLUSD",1756695874395,5.04719123,198.13,198.06,42.82]
["bitfinex","SOLUSD",1756695875282,26.0,198.18,198.09,8.8697749]
["bitfinex","SOLUSD",1756695875494,26.0,198.18,198.1,140.0]
["bitfinex","SOLUSD",1756695875852,26.0,198.18,198.11,42.82]
["bitfinex","SOLUSD",1756695876003,26.0,198.14,198.11,42.82]
["bitfinex","SOLUSD",1756695876982,26.0,198.14,198.1,140.0]
["bitfinex","SOLUSD",1756695877198,26.0,198.14,198.11,42.8]
["bitfinex","SOLUSD",1756695877609,26.0,198.14,198.11,42.83]
["bitfinex","SOLUSD",1756695878321,5.04719123,198.13,198.11,42.83]
["bitfinex","SOLUSD",1756695878613,5.04719123,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756695878905,26.0,198.1,198.05,0.06]
["bitfinex","SOLUSD",1756695879115,26.0,198.09,198.05,0.06]
["bitfinex","SOLUSD",1756695880411,26.0,198.06,198.05,0.06]
["bitfinex","SOLUSD",1756695880597,26.0,198.14,198.05,0.06]
["bitfinex","SOLUSD",1756695880796,39.59559401,198.13,198.05,0.06]
["bitfinex","SOLUSD",1756695881695,26.0,198.09,198.05,140.06]
["bitfinex","SOLUSD",1756695882811,26.0,198.09,198.05,0.06]
["bitfinex","SOLUSD",1756695883916,26.0,198.06,198.05,0.06]
["bitfinex","SOLUSD",1756695884713,26.0,198.06,198.05,3.79788856]
["bitfinex","SOLUSD",1756695884916,31.04770077,198.11,198.05,3.79788856]
["bitfinex","SOLUSD",1756695885217,31.04770077,198.11,198.06,3.73788856]
["bitfinex","SOLUSD",1756695885403,5.0466818,198.15,198.07,3.73788856]
["bitfinex","SOLUSD",1756695885714,26.0,198.12,198.08,3.73788856]
["bitfinex","SOLUSD",1756695885887,5.04770077,198.11,198.09,3.73788856]
["bitfinex","SOLUSD",1756695886093,5.04770077,198.11,198.1,3.73788856]
["bitfinex","SOLUSD",1756695886414,26.0,198.12,198.09,3.73788856]
["bitfinex","SOLUSD",1756695886627,26.0,198.12,198.1,3.73788856]
["bitfinex","SOLUSD",1756695886925,26.0,198.12,198.09,3.73788856]
["bitfinex","SOLUSD",1756695887119,26.0,198.12,198.1,3.73788856]
["bitfinex","SOLUSD",1756695887328,26.0,198.12,198.09,3.73788856]
["bitfinex","SOLUSD",1756695887830,5.04770077,198.11,198.09,3.73788856]
["bitfinex","SOLUSD",1756695888134,26.0,198.14,198.1,3.73788856]
["bitfinex","SOLUSD",1756695888294,5.04642712,198.16,198.11,3.73788856]
["bitfinex","SOLUSD",1756695888491,5.04642712,198.16,198.12,3.73788856]
["bitfinex","SOLUSD",1756695888492,31.04642712,198.16,198.12,3.73788856]
["bitfinex","SOLUSD",1756695888819,26.0,198.14,198.13,3.73788856]
["bitfinex","SOLUSD",1756695889010,26.0,198.14,198.11,3.73788856]
["bitfinex","SOLUSD",1756695889213,26.0,198.14,198.12,3.73788856]
["bitfinex","SOLUSD",1756695889407,26.0,198.14,198.13,3.73788856]
["bitfinex","SOLUSD",1756695889624,26.0,198.14,198.1,42.78]
["bitfinex","SOLUSD",1756695889625,26.0,198.14,198.11,3.73788856]
["bitfinex","SOLUSD",1756695889811,26.0,198.14,198.12,3.73788856]
["bitfinex","SOLUSD",1756695890115,5.04719123,198.13,198.11,3.73788856]
["bitfinex","SOLUSD",1756695890317,5.04719123,198.13,198.09,42.78]
["bitfinex","SOLUSD",1756695890318,5.04719123,198.13,198.1,3.73849467]
["bitfinex","SOLUSD",1756695890547,26.0,198.1,198.09,3.73849467]
["bitfinex","SOLUSD",1756695890721,25.96926464,198.1,198.04,42.78]
["bitfinex","SOLUSD",1756695890896,25.96926464,198.1,198.05,3.73899825]
["bitfinex","SOLUSD",1756695891097,25.96926464,198.1,198.04,42.78]
["bitfinex","SOLUSD",1756695891098,25.96926464,198.1,198.06,3.73899825]
["bitfinex","SOLUSD",1756695891310,25.96926464,198.1,198.07,3.73899825]
["bitfinex","SOLUSD",1756695891509,25.96926464,198.1,198.05,3.73899825]
["bitfinex","SOLUSD",1756695891738,25.96926464,198.1,198.06,3.73899825]
["bitfinex","SOLUSD",1756695892031,5.0482104,198.09,198.07,3.73899825]
["bitfinex","SOLUSD",1756695892235,5.0482104,198.09,198.08,3.73899825]
["bitfinex","SOLUSD",1756695892534,5.0482104,198.09,198.05,3.73899825]
["bitfinex","SOLUSD",1756695892704,26.0,198.07,198.06,3.73899825]
["bitfinex","SOLUSD",1756695893402,26.0,198.07,198.06,143.73899825]
["bitfinex","SOLUSD",1756695893630,13.59559401,198.15,198.06,143.73899825]
["bitfinex","SOLUSD",1756695893631,17.66160366,198.17,198.06,143.73899825]
["bitfinex","SOLUSD",1756695893818,26.0,198.13,198.07,3.73899825]
["bitfinex","SOLUSD",1756695894002,26.0,198.09,198.08,3.73899825]
["bitfinex","SOLUSD",1756695894507,26.0,198.09,198.08,3.74638905]
["bitfinex","SOLUSD",1756695894723,5.04744599,198.12,198.08,3.74638905]
["bitfinex","SOLUSD",1756695894931,5.04642712,198.16,198.09,46.50638905]
["bitfinex","SOLUSD",1756695895131,5.04642712,198.16,198.1,3.74604363]
["bitfinex","SOLUSD",1756695895426,31.04642712,198.16,198.11,3.74604363]
["bitfinex","SOLUSD",1756695895621,31.04642712,198.16,198.12,46.50604363]
["bitfinex","SOLUSD",1756695895836,26.0,198.14,198.13,3.74604363]
["bitfinex","SOLUSD",1756695896205,31.0469365,198.14,198.13,3.74604363]
["bitfinex","SOLUSD",1756695897228,31.0469365,198.14,198.1,42.74]
["bitfinex","SOLUSD",1756695897405,0.06,198.12,198.11,3.74604363]
["bitfinex","SOLUSD",1756695899617,0.06,198.12,198.11,143.74604363]
["bitfinex","SOLUSD",1756695900230,0.06,198.12,198.11,3.74604363]
["bitfinex","SOLUSD",1756695900429,0.06,198.12,198.1,42.74]
["bitfinex","SOLUSD",1756695900430,26.0,198.1,198.08,0.03]
["bitfinex","SOLUSD",1756695900609,26.0,198.1,198.09,3.75137056]
["bitfinex","SOLUSD",1756695901007,0.06,198.12,198.09,3.75137056]
["bitfinex","SOLUSD",1756695901319,0.06,198.12,198.1,46.47137056]
["bitfinex","SOLUSD",1756695901629,0.06,198.12,198.11,9.70800257]
["bitfinex","SOLUSD",1756695901835,0.06,198.12,198.11,3.75137056]
["bitfinex","SOLUSD",1756695902014,0.06,198.12,198.11,9.70800257]
["bitfinex","SOLUSD",1756695902339,0.06,198.12,198.11,28.35129735]
["bitfinex","SOLUSD",1756695902832,0.06,198.12,198.11,28.85606742]
["bitfinex","SOLUSD",1756695903032,0.06,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756695903234,0.06,198.18,198.17,5.95663201]
["bitfinex","SOLUSD",1756695903534,0.06,198.18,198.17,52.42800257]
["bitfinex","SOLUSD",1756695904035,0.06,198.18,198.17,3.74949172]
["bitfinex","SOLUSD",1756695904225,0.06,198.18,198.17,46.46949172]
["bitfinex","SOLUSD",1756695904911,0.06,198.18,198.17,3.74949172]
["bitfinex","SOLUSD",1756695905113,0.06,198.18,198.17,46.44949172]
["bitfinex","SOLUSD",1756695905330,0.06,198.18,198.16,42.7]
["bitfinex","SOLUSD",1756695905730,0.06,198.18,198.17,3.7513565]
["bitfinex","SOLUSD",1756695906537,0.06,198.18,198.17,9.70798851]
["bitfinex","SOLUSD",1756695906736,0.06,198.18,198.17,154.75416098]
["bitfinex","SOLUSD",1756695907014,0.06,198.18,198.17,168.34975499]
["bitfinex","SOLUSD",1756695907231,0.06,198.18,198.17,28.34975499]
["bitfinex","SOLUSD",1756695907536,0.06,198.18,198.17,28.85437223]
["bitfinex","SOLUSD",1756695908219,0.06,198.18,198.17,28.34975499]
["bitfinex","SOLUSD",1756695908418,0.06,198.18,198.17,3.7513565]
["bitfinex","SOLUSD",1756695908620,0.06,198.18,198.17,46.4313565]
["bitfinex","SOLUSD",1756695908817,0.06,198.18,198.17,3.7513565]
["bitfinex","SOLUSD",1756695909232,0.06,198.18,198.17,46.4313565]
["bitfinex","SOLUSD",1756695909757,0.06,198.18,198.17,3.7513565]
["bitfinex","SOLUSD",1756695910038,0.06,198.18,198.17,46.4313565]
["bitfinex","SOLUSD",1756695911112,0.06,198.18,198.17,3.7513565]
["bitfinex","SOLUSD",1756695912051,26.0,198.16,198.12,140.0]
["bitfinex","SOLUSD",1756695912233,26.0,198.16,198.08,0.03]
["bitfinex","SOLUSD",1756695912234,26.0,198.16,198.11,42.66]
["bitfinex","SOLUSD",1756695912416,0.06,198.18,198.11,42.66]
["bitfinex","SOLUSD",1756695912417,17.66338631,198.15,198.11,42.66]
["bitfinex","SOLUSD",1756695912615,26.0,198.12,198.11,42.66]
["bitfinex","SOLUSD",1756695913144,26.0,198.17,198.11,42.66]
["bitfinex","SOLUSD",1756695913442,31.04617247,198.17,198.11,42.66]
["bitfinex","SOLUSD",1756695914043,26.0,198.15,198.11,42.66]
["bitfinex","SOLUSD",1756695914239,31.10593614,198.18,198.11,56.57244653]
["bitfinex","SOLUSD",1756695914448,5.10593614,198.18,198.11,51.52474953]
["bitfinex","SOLUSD",1756695914626,0.06,198.18,198.11,51.52474953]
["bitfinex","SOLUSD",1756695915222,0.06,198.18,198.11,191.52474953]
["bitfinex","SOLUSD",1756695915745,0.06,198.18,198.11,182.66]
["bitfinex","SOLUSD",1756695916123,0.06,198.18,198.11,191.52474953]
["bitfinex","SOLUSD",1756695916324,0.06,198.18,198.11,182.66]
["bitfinex","SOLUSD",1756695917049,26.0,198.16,198.12,42.64]
["bitfinex","SOLUSD",1756695917557,0.06,198.17,198.12,42.64]
["bitfinex","SOLUSD",1756695917724,0.06,198.17,198.13,8.86474953]
["bitfinex","SOLUSD",1756695917927,0.06,198.17,198.15,8.86474953]
["bitfinex","SOLUSD",1756695918142,0.06,198.17,198.16,42.64]
["bitfinex","SOLUSD",1756695918345,0.06,198.17,198.16,51.50474953]
["bitfinex","SOLUSD",1756695918736,0.06,198.17,198.12,26.0]
["bitfinex","SOLUSD",1756695919050,0.06,198.17,198.16,22.46034354]
["bitfinex","SOLUSD",1756695919238,0.06,198.17,198.16,65.08034354]
["bitfinex","SOLUSD",1756695919434,0.06,198.17,198.16,65.58498625]
["bitfinex","SOLUSD",1756695919626,0.06,198.17,198.16,70.63141337]
["bitfinex","SOLUSD",1756695921153,0.06,198.18,198.17,44.64176648]
["bitfinex","SOLUSD",1756695921450,0.06,198.18,198.17,53.50651601]
["bitfinex","SOLUSD",1756695922051,0.06,198.19,198.18,39.59559401]
["bitfinex","SOLUSD",1756695922222,0.06,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756695922426,0.06,198.22,198.21,22.46034354]
["bitfinex","SOLUSD",1756695923029,0.06,198.22,198.21,27.50549766]
["bitfinex","SOLUSD",1756695923450,0.06,198.22,198.21,22.46034354]
["bitfinex","SOLUSD",1756695923627,0.06,198.22,198.21,65.06034354]
["bitfinex","SOLUSD",1756695924348,0.06,198.22,198.21,42.6]
["bitfinex","SOLUSD",1756695924556,0.06,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756695924930,0.06,198.22,198.21,182.6]
["bitfinex","SOLUSD",1756695925858,0.06,198.22,198.14,31.0469365]
["bitfinex","SOLUSD",1756695926151,0.06,198.22,198.18,8.86474953]
["bitfinex","SOLUSD",1756695926347,0.06,198.22,198.19,51.44474953]
["bitfinex","SOLUSD",1756695926762,0.06,198.22,198.19,42.58]
["bitfinex","SOLUSD",1756695927834,0.06,198.22,198.18,8.86474953]
["bitfinex","SOLUSD",1756695928133,0.06,198.22,198.19,42.58]
["bitfinex","SOLUSD",1756695928752,0.06,198.22,198.19,51.44474953]
["bitfinex","SOLUSD",1756695928938,0.06,198.22,198.2,8.86474953]
["bitfinex","SOLUSD",1756695929135,0.06,198.22,198.21,42.58]
["bitfinex","SOLUSD",1756695930229,0.06,198.22,198.21,48.52499098]
["bitfinex","SOLUSD",1756695930434,0.06,198.22,198.21,42.58]
["bitfinex","SOLUSD",1756695932329,0.06,198.22,198.21,182.58]
["bitfinex","SOLUSD",1756695932952,0.06,198.22,198.08,0.03]
["bitfinex","SOLUSD",1756695932953,26.06,198.22,198.08,0.03]
["bitfinex","SOLUSD",1756695933152,26.06,198.22,198.12,42.54]
["bitfinex","SOLUSD",1756695933466,26.0,198.18,198.12,42.54]
["bitfinex","SOLUSD",1756695933831,26.0,198.18,198.12,182.54]
["bitfinex","SOLUSD",1756695935454,5.04617247,198.17,198.12,182.54]
["bitfinex","SOLUSD",1756695938256,26.0,198.14,198.12,140.0]
["bitfinex","SOLUSD",1756695938468,26.0,198.14,198.13,42.54]
["bitfinex","SOLUSD",1756695940346,13.59559401,198.25,198.13,42.54]
["bitfinex","SOLUSD",1756695940649,45.21539837,198.3,198.13,42.54]
["bitfinex","SOLUSD",1756695940859,45.21539837,198.3,198.14,5.94499098]
["bitfinex","SOLUSD",1756695940860,13.59559401,198.25,198.14,5.94499098]
["bitfinex","SOLUSD",1756695941054,13.59559401,198.25,198.15,42.52]
["bitfinex","SOLUSD",1756695941253,0.06,198.26,198.16,5.94499098]
["bitfinex","SOLUSD",1756695941442,0.06,198.26,198.21,5.94499098]
["bitfinex","SOLUSD",1756695941648,0.06,198.26,198.21,48.46499098]
["bitfinex","SOLUSD",1756695941840,0.06,198.26,198.21,42.52]
["bitfinex","SOLUSD",1756695942550,30.59952511,198.26,198.21,42.52]
["bitfinex","SOLUSD",1756695943053,4.59952511,198.26,198.21,42.52]
["bitfinex","SOLUSD",1756695943261,30.59952511,198.26,198.21,42.52]
["bitfinex","SOLUSD",1756695944149,30.59952511,198.26,198.21,182.52]
["bitfinex","SOLUSD",1756695944351,26.06,198.26,198.21,193.5101451]
["bitfinex","SOLUSD",1756695944667,0.06,198.26,198.21,193.5101451]
["bitfinex","SOLUSD",1756695945346,0.06,198.26,198.21,207.10573911]
["bitfinex","SOLUSD",1756695946557,0.06,198.26,198.21,72.17310906]
["bitfinex","SOLUSD",1756695947740,0.06,198.26,198.21,87.40310906]
["bitfinex","SOLUSD",1756695947944,0.06,198.26,198.21,72.17310906]
["bitfinex","SOLUSD",1756695948159,0.06,198.26,198.21,66.22811808]
["bitfinex","SOLUSD",1756695948443,0.06,198.26,198.21,72.17310906]
["bitfinex","SOLUSD",1756695948852,0.06,198.26,198.21,72.67762447]
["bitfinex","SOLUSD",1756695949277,0.06,198.26,198.21,18.66296396]
["bitfinex","SOLUSD",1756695949463,0.06,198.26,198.21,207.08795494]
["bitfinex","SOLUSD",1756695949778,0.06,198.26,198.21,140.0]
["bitfinex","SOLUSD",1756695949982,0.06,198.26,198.21,182.48]
["bitfinex","SOLUSD",1756695950148,0.06,198.26,198.21,140.0]
["bitfinex","SOLUSD",1756695950348,0.06,198.26,198.21,42.46]
["bitfinex","SOLUSD",1756695952282,0.06,198.26,198.21,48.40499098]
["bitfinex","SOLUSD",1756695952447,0.06,198.26,198.21,42.46]
["bitfinex","SOLUSD",1756695953478,0.06,198.26,198.21,182.46]
["bitfinex","SOLUSD",1756695953849,0.06,198.26,198.21,182.49]
["bitfinex","SOLUSD",1756695954861,26.0,198.25,198.21,140.03]
["bitfinex","SOLUSD",1756695955066,26.0,198.25,198.21,182.47]
["bitfinex","SOLUSD",1756695956157,26.0,198.25,198.21,140.03]
["bitfinex","SOLUSD",1756695956356,26.0,198.25,198.21,182.47]
["bitfinex","SOLUSD",1756695956992,4.59995157,198.24,198.21,182.47]
["bitfinex","SOLUSD",1756695958006,4.59995157,198.24,198.21,42.47]
["bitfinex","SOLUSD",1756695958278,0.0373,198.22,198.21,42.47]
["bitfinex","SOLUSD",1756695958457,4.57770964,198.22,198.21,42.47]
["bitfinex","SOLUSD",1756695960770,4.57770964,198.22,198.21,182.47]
["bitfinex","SOLUSD",1756695961584,0.0373,198.22,198.21,182.47]
["bitfinex","SOLUSD",1756695961880,0.0373,198.22,198.21,140.03]
["bitfinex","SOLUSD",1756695962177,0.0373,198.22,198.21,182.43]
["bitfinex","SOLUSD",1756695962968,0.0373,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756695963389,26.0373,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756695964957,39.63289401,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756695970412,0.0373,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756695970771,0.0373,198.22,198.21,5.97499098]
["bitfinex","SOLUSD",1756695971984,0.0373,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756695973601,0.0373,198.22,198.21,145.97499098]
["bitfinex","SOLUSD",1756695973797,0.0373,198.22,198.21,140.03]
["bitfinex","SOLUSD",1756695974175,0.0373,198.22,198.21,182.37]
["bitfinex","SOLUSD",1756695977007,0.0373,198.22,198.21,140.03]
["bitfinex","SOLUSD",1756695977174,0.0373,198.22,198.21,182.37]
["bitfinex","SOLUSD",1756695977379,0.0373,198.22,198.21,140.03]
["bitfinex","SOLUSD",1756695977580,0.0373,198.22,198.21,42.35]
["bitfinex","SOLUSD",1756695978192,0.0373,198.22,198.21,47.39515412]
["bitfinex","SOLUSD",1756695978377,0.0373,198.22,198.21,42.35]
["bitfinex","SOLUSD",1756695978576,0.0373,198.22,198.21,47.39515412]
["bitfinex","SOLUSD",1756695978994,0.0373,198.22,198.21,42.35]
["bitfinex","SOLUSD",1756695979783,0.0373,198.22,198.21,47.39515412]
["bitfinex","SOLUSD",1756695980497,0.0373,198.22,198.21,182.35]
["bitfinex","SOLUSD",1756695981603,0.0373,198.22,198.21,182.33]
["bitfinex","SOLUSD",1756695982594,0.0373,198.22,198.21,191.09018726]
["bitfinex","SOLUSD",1756695982775,0.0373,198.22,198.21,187.37515412]
["bitfinex","SOLUSD",1756695982981,0.0373,198.22,198.21,200.97074813]
["bitfinex","SOLUSD",1756695983176,0.06,198.24,198.21,64.68578127]
["bitfinex","SOLUSD",1756695983484,0.06,198.24,198.23,22.35527225]
["bitfinex","SOLUSD",1756695983699,0.06,198.24,198.23,65.15973676]
["bitfinex","SOLUSD",1756695984513,0.06,198.26,198.25,17.31062715]
["bitfinex","SOLUSD",1756695984721,0.06,198.31,198.25,45.99503314]
["bitfinex","SOLUSD",1756695985024,0.06,198.31,198.27,3.71503314]
["bitfinex","SOLUSD",1756695985218,0.06,198.31,198.28,42.28]
["bitfinex","SOLUSD",1756695985397,0.06,198.31,198.29,42.28]
["bitfinex","SOLUSD",1756695985592,0.06,198.31,198.3,42.28]
["bitfinex","SOLUSD",1756695985786,0.06,198.31,198.24,3.71503314]
["bitfinex","SOLUSD",1756695985992,0.06,198.31,198.25,42.28]
["bitfinex","SOLUSD",1756695986298,0.06,198.31,198.25,182.28]
["bitfinex","SOLUSD",1756695987091,0.06,198.31,198.26,42.28]
["bitfinex","SOLUSD",1756695987413,0.06,198.31,198.27,42.26]
["bitfinex","SOLUSD",1756695987587,0.06,198.31,198.28,42.26]
["bitfinex","SOLUSD",1756695989284,26.06,198.31,198.28,42.26]
["bitfinex","SOLUSD",1756695989518,0.06,198.31,198.28,42.26]
["bitfinex","SOLUSD",1756695990220,0.06,198.31,198.28,47.30334398]
["bitfinex","SOLUSD",1756695991389,0.06,198.31,198.28,53.24549736]
["bitfinex","SOLUSD",1756695991589,0.06,198.31,198.29,19.53774739]
["bitfinex","SOLUSD",1756695991795,0.06,198.31,198.3,42.24]
["bitfinex","SOLUSD",1756695993188,0.06,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1756695993388,0.06,198.31,198.26,19.53774739]
["bitfinex","SOLUSD",1756695993590,0.06,198.31,198.27,5.94215338]
["bitfinex","SOLUSD",1756695993817,0.06,198.31,198.27,48.18215338]
["bitfinex","SOLUSD",1756695994202,0.06,198.31,198.27,182.24]
["bitfinex","SOLUSD",1756695994890,0.06,198.31,198.21,0.03]
["bitfinex","SOLUSD",1756695995293,0.06,198.31,198.22,42.22]
["bitfinex","SOLUSD",1756695995512,26.0,198.28,198.22,42.22]
["bitfinex","SOLUSD",1756695996214,0.06,198.31,198.22,42.22]
["bitfinex","SOLUSD",1756695997429,26.0,198.28,198.23,42.22]
["bitfinex","SOLUSD",1756695997598,26.0,198.26,198.23,42.22]
["bitfinex","SOLUSD",1756695997927,26.0,198.26,198.23,182.22]
["bitfinex","SOLUSD",1756695998395,0.06,198.31,198.23,193.20675202]
["bitfinex","SOLUSD",1756695999112,0.06,198.31,198.24,5.94215338]
["bitfinex","SOLUSD",1756695999290,0.06,198.31,198.25,5.94215338]
["bitfinex","SOLUSD",1756695999495,4.09416009,198.31,198.26,42.2]
["bitfinex","SOLUSD",1756695999693,0.06,198.31,198.26,42.2]
["bitfinex","SOLUSD",1756696001418,0.06,198.31,198.27,42.2]
["bitfinex","SOLUSD",1756696001722,0.06,198.31,198.28,42.2]
["bitfinex","SOLUSD",1756696004230,0.06,198.31,198.28,182.2]
["bitfinex","SOLUSD",1756696006408,0.06,198.31,198.28,187.24333614]
["bitfinex","SOLUSD",1756696006609,0.06,198.31,198.28,193.18548952]
["bitfinex","SOLUSD",1756696007416,0.06,198.31,198.28,188.14215338]
["bitfinex","SOLUSD",1756696007917,0.06,198.31,198.28,182.2]
["bitfinex","SOLUSD",1756696008103,0.06,198.31,198.28,187.24332014]
["bitfinex","SOLUSD",1756696008725,0.06,198.31,198.28,182.2]
["bitfinex","SOLUSD",1756696008912,0.06,198.31,198.29,42.16]
["bitfinex","SOLUSD",1756696011003,0.06,198.31,198.29,47.20307748]
["bitfinex","SOLUSD",1756696012642,0.06,198.31,198.29,42.16]
["bitfinex","SOLUSD",1756696013036,0.06,198.31,198.29,47.20303566]
["bitfinex","SOLUSD",1756696014128,0.06,198.31,198.29,42.16]
["bitfinex","SOLUSD",1756696014329,0.06,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756696014706,0.06,198.31,198.27,42.12]
["bitfinex","SOLUSD",1756696015013,0.06,198.31,198.27,182.12]
["bitfinex","SOLUSD",1756696015216,0.06,198.31,198.27,140.0]
["bitfinex","SOLUSD",1756696015402,0.06,198.31,198.28,42.12]
["bitfinex","SOLUSD",1756696019737,0.06,198.31,198.3,3.71276543]
["bitfinex","SOLUSD",1756696019914,0.06,198.31,198.3,45.81276543]
["bitfinex","SOLUSD",1756696020329,0.06,198.31,198.3,50.85562977]
["bitfinex","SOLUSD",1756696020528,0.06,198.31,198.3,50.83562977]
["bitfinex","SOLUSD",1756696020735,0.06,198.31,198.28,3.71276543]
["bitfinex","SOLUSD",1756696020961,0.06,198.31,198.26,5.073697]
["bitfinex","SOLUSD",1756696021110,0.06,198.31,198.27,45.79276543]
["bitfinex","SOLUSD",1756696021313,0.06,198.31,198.27,185.79276543]
["bitfinex","SOLUSD",1756696021513,0.06,198.31,198.29,3.71276543]
["bitfinex","SOLUSD",1756696021731,0.06,198.31,198.3,45.79276543]
["bitfinex","SOLUSD",1756696022446,0.06,198.31,198.3,50.83562977]
["bitfinex","SOLUSD",1756696022845,0.06,198.31,198.3,94.14398921]
["bitfinex","SOLUSD",1756696023026,0.06,198.31,198.3,105.66122378]
["bitfinex","SOLUSD",1756696023525,0.06,198.31,198.3,109.37398921]
["bitfinex","SOLUSD",1756696023852,0.06,198.33,198.32,39.59559401]
["bitfinex","SOLUSD",1756696024152,0.06,198.33,198.32,81.65559401]
["bitfinex","SOLUSD",1756696024320,0.06,198.33,198.32,85.36835944]
["bitfinex","SOLUSD",1756696024520,0.06,198.33,198.32,90.41071522]
["bitfinex","SOLUSD",1756696024747,0.06,198.33,198.32,22.35071522]
["bitfinex","SOLUSD",1756696024956,0.06,198.33,198.32,64.41071522]
["bitfinex","SOLUSD",1756696025120,0.1,198.42,198.32,92.24660469]
["bitfinex","SOLUSD",1756696025994,0.1,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1756696026128,0.1,198.42,198.36,42.06]
["bitfinex","SOLUSD",1756696026327,0.1,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756696026558,0.1,198.42,198.32,26.0]
["bitfinex","SOLUSD",1756696026748,0.1,198.42,198.33,45.77276543]
["bitfinex","SOLUSD",1756696027551,0.1,198.42,198.29,12.60751804]
["bitfinex","SOLUSD",1756696027552,40.21149564,198.42,198.29,3.71276543]
["bitfinex","SOLUSD",1756696027855,40.21149564,198.42,198.26,13.62559401]
["bitfinex","SOLUSD",1756696027856,26.0,198.38,198.26,0.03]
["bitfinex","SOLUSD",1756696028143,26.0,198.38,198.27,42.04]
["bitfinex","SOLUSD",1756696028548,26.0,198.34,198.26,0.03]
["bitfinex","SOLUSD",1756696028750,26.0,198.34,198.27,42.04]
["bitfinex","SOLUSD",1756696029451,26.0,198.34,198.27,140.0]
["bitfinex","SOLUSD",1756696029773,30.03205483,198.41,198.3,3.71276543]
["bitfinex","SOLUSD",1756696029972,40.11219191,198.41,198.31,45.75276543]
["bitfinex","SOLUSD",1756696030159,40.11219191,198.41,198.32,42.04]
["bitfinex","SOLUSD",1756696030343,40.11219191,198.41,198.3,3.71276543]
["bitfinex","SOLUSD",1756696030538,40.11219191,198.41,198.33,42.04]
["bitfinex","SOLUSD",1756696030739,40.11219191,198.41,198.28,13.59559401]
["bitfinex","SOLUSD",1756696031042,26.0,198.37,198.29,42.04]
["bitfinex","SOLUSD",1756696031268,26.0,198.37,198.27,140.0]
["bitfinex","SOLUSD",1756696031478,26.0,198.37,198.3,42.04]
["bitfinex","SOLUSD",1756696031695,26.0,198.33,198.27,140.0]
["bitfinex","SOLUSD",1756696031983,26.0,198.29,198.26,42.05]
["bitfinex","SOLUSD",1756696032596,26.0,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756696033311,4.0346984,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756696033588,4.03406993,198.32,198.26,0.03]
["bitfinex","SOLUSD",1756696034096,14.11574913,198.36,198.26,0.03]
["bitfinex","SOLUSD",1756696034296,13.59559401,198.35,198.26,0.03]
["bitfinex","SOLUSD",1756696034456,26.0,198.32,198.26,0.03]
["bitfinex","SOLUSD",1756696034656,30.0349019,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756696038667,43.63049591,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756696039589,39.59559401,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756696040087,43.63131009,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756696040587,30.03552459,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756696040972,4.03552459,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756696041164,30.03552459,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756696041367,4.03552459,198.24,198.22,140.03]
["bitfinex","SOLUSD",1756696041566,143.22496836,198.31,198.22,140.03]
["bitfinex","SOLUSD",1756696041791,26.0,198.28,198.22,140.03]
["bitfinex","SOLUSD",1756696042001,26.0,198.28,198.22,182.05]
["bitfinex","SOLUSD",1756696042363,29.53053916,198.27,198.22,182.05]
["bitfinex","SOLUSD",1756696043673,12.35688706,198.27,198.22,140.03]
["bitfinex","SOLUSD",1756696043876,26.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756696044782,39.59559401,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756696045582,43.12684558,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756696045977,43.12684558,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756696046601,43.12684558,198.23,198.21,0.03]
["bitfinex","SOLUSD",1756696046602,13.59559401,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756696046993,39.59559401,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756696047799,43.12702373,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1756696048103,13.59559401,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756696049383,17.12738008,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1756696049581,39.59559401,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1756696051379,44.64151186,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1756696053693,64.64151186,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1756696054807,39.59559401,198.07,198.02,0.2]
["bitfinex","SOLUSD",1756696054989,13.59559401,198.06,198.02,0.2]
["bitfinex","SOLUSD",1756696055307,26.0,198.03,198.02,0.2]
["bitfinex","SOLUSD",1756696056711,31.04973993,198.03,198.02,0.2]
["bitfinex","SOLUSD",1756696057119,26.0,198.03,198.02,0.2]
["bitfinex","SOLUSD",1756696057706,31.04973993,198.03,198.02,0.2]
["bitfinex","SOLUSD",1756696058602,44.64533394,198.03,198.02,0.2]
["bitfinex","SOLUSD",1756696058926,5.04999495,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696059500,31.04999495,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696060595,5.04999495,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696060909,39.59559401,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696062420,26.0,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696062797,5.04999495,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696063206,31.04977158,198.03,198.01,0.2]
["bitfinex","SOLUSD",1756696067619,13.59559401,198.07,198.01,0.2]
["bitfinex","SOLUSD",1756696067620,26.0,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696068025,26.0,198.04,198.01,0.2]
["bitfinex","SOLUSD",1756696068232,12.61890057,198.12,198.01,0.2]
["bitfinex","SOLUSD",1756696068413,12.61890057,198.12,198.01,5.25015484]
["bitfinex","SOLUSD",1756696068414,5.04744599,198.12,198.01,5.25015484]
["bitfinex","SOLUSD",1756696068750,26.0,198.09,198.03,3.71276543]
["bitfinex","SOLUSD",1756696068924,31.0481359,198.1,198.04,41.96]
["bitfinex","SOLUSD",1756696069424,5.0481359,198.1,198.04,41.96]
["bitfinex","SOLUSD",1756696069810,13.59559401,198.13,198.04,47.00946097]
["bitfinex","SOLUSD",1756696070128,26.0,198.1,198.04,50.7222264]
["bitfinex","SOLUSD",1756696070433,13.59559401,198.13,198.05,41.96]
["bitfinex","SOLUSD",1756696070636,26.0,198.1,198.05,41.96]
["bitfinex","SOLUSD",1756696071514,26.0,198.1,198.05,181.96]
["bitfinex","SOLUSD",1756696071926,5.0482104,198.09,198.05,181.96]
["bitfinex","SOLUSD",1756696072436,26.0,198.15,198.05,187.00910841]
["bitfinex","SOLUSD",1756696072637,26.0,198.11,198.05,190.72187384]
["bitfinex","SOLUSD",1756696072840,5.04642712,198.16,198.06,3.71276543]
["bitfinex","SOLUSD",1756696073144,5.04642712,198.16,198.08,3.71276543]
["bitfinex","SOLUSD",1756696073443,26.0,198.13,198.08,3.71276543]
["bitfinex","SOLUSD",1756696073610,26.0,198.13,198.1,3.71276543]
["bitfinex","SOLUSD",1756696073809,26.0,198.13,198.11,41.94]
["bitfinex","SOLUSD",1756696074528,5.10612021,198.18,198.11,41.94]
["bitfinex","SOLUSD",1756696074729,26.0,198.15,198.11,41.94]
["bitfinex","SOLUSD",1756696076040,5.04691728,198.15,198.11,41.94]
["bitfinex","SOLUSD",1756696077021,5.04691728,198.15,198.08,3.71276543]
["bitfinex","SOLUSD",1756696077022,26.0,198.12,198.08,3.71276543]
["bitfinex","SOLUSD",1756696077334,26.0,198.12,198.11,41.92]
["bitfinex","SOLUSD",1756696078331,26.0,198.1,198.09,41.92]
["bitfinex","SOLUSD",1756696079007,26.0,198.13,198.09,41.92]
["bitfinex","SOLUSD",1756696080333,26.0,198.1,198.09,41.92]
["bitfinex","SOLUSD",1756696081124,26.06,198.1,198.09,41.92]
["bitfinex","SOLUSD",1756696081436,26.06,198.1,198.09,41.9]
["bitfinex","SOLUSD",1756696081618,0.06,198.1,198.09,41.9]
["bitfinex","SOLUSD",1756696081824,26.06,198.1,198.09,41.9]
["bitfinex","SOLUSD",1756696082241,0.06,198.1,198.09,45.61276543]
["bitfinex","SOLUSD",1756696082451,0.06,198.1,198.09,50.66097583]
["bitfinex","SOLUSD",1756696082963,0.06,198.1,198.09,3.71276543]
["bitfinex","SOLUSD",1756696083252,0.06,198.1,198.09,45.61276543]
["bitfinex","SOLUSD",1756696083459,0.06,198.1,198.09,50.66097583]
["bitfinex","SOLUSD",1756696084535,0.06,198.1,198.06,0.5048975]
["bitfinex","SOLUSD",1756696084536,0.06,198.1,198.03,26.0]
["bitfinex","SOLUSD",1756696084739,0.06,198.1,198.06,3.71276543]
["bitfinex","SOLUSD",1756696085142,0.06,198.1,198.07,3.71276543]
["bitfinex","SOLUSD",1756696085338,0.06,198.1,198.08,45.59276543]
["bitfinex","SOLUSD",1756696085552,0.06,198.1,198.09,3.71276543]
["bitfinex","SOLUSD",1756696086132,0.06,198.1,198.08,185.59276543]
["bitfinex","SOLUSD",1756696086456,0.06,198.1,198.09,3.71276543]
["bitfinex","SOLUSD",1756696086625,0.06,198.1,198.09,45.59276543]
["bitfinex","SOLUSD",1756696088329,0.06,198.1,198.09,41.88]
["bitfinex","SOLUSD",1756696088626,0.06,198.1,198.08,140.0]
["bitfinex","SOLUSD",1756696088831,0.06,198.1,198.09,41.86]
["bitfinex","SOLUSD",1756696089250,0.06,198.1,198.08,140.0]
["bitfinex","SOLUSD",1756696089460,26.06,198.1,198.08,140.0]
["bitfinex","SOLUSD",1756696089661,26.06,198.1,198.02,3.71276543]
["bitfinex","SOLUSD",1756696089960,26.06,198.1,198.01,0.2]
["bitfinex","SOLUSD",1756696090141,26.06,198.1,198.02,41.86]
["bitfinex","SOLUSD",1756696090547,26.0,198.06,198.02,41.86]
["bitfinex","SOLUSD",1756696090939,26.0,198.06,198.03,41.86]
["bitfinex","SOLUSD",1756696091542,26.0,198.06,198.01,0.2]
["bitfinex","SOLUSD",1756696091861,26.0,198.06,198.02,41.86]
["bitfinex","SOLUSD",1756696093150,26.0,198.02,198.01,140.2]
["bitfinex","SOLUSD",1756696093331,26.0,198.02,198.01,42.06]
["bitfinex","SOLUSD",1756696093944,26.0,198.02,198.01,0.2]
["bitfinex","SOLUSD",1756696094556,13.59559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756696094759,39.59559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756696094959,39.59559401,198.01,197.97,41.87]
["bitfinex","SOLUSD",1756696095265,26.0,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756696097139,5.05101525,197.98,197.97,0.03]
["bitfinex","SOLUSD",1756696097760,2.02465,198.03,197.97,0.03]
["bitfinex","SOLUSD",1756696097960,5.04999495,198.02,197.98,41.84]
["bitfinex","SOLUSD",1756696098339,26.0,198.01,197.98,41.84]
["bitfinex","SOLUSD",1756696098541,26.0,197.99,197.98,41.84]
["bitfinex","SOLUSD",1756696098740,5.04922999,198.05,197.98,47.79992]
["bitfinex","SOLUSD",1756696098963,5.04922999,198.05,197.99,5.95992]
["bitfinex","SOLUSD",1756696099151,31.04922999,198.05,197.99,5.95992]
["bitfinex","SOLUSD",1756696099354,31.04922999,198.05,197.98,41.84]
["bitfinex","SOLUSD",1756696099539,31.04922999,198.05,197.98,47.79992]
["bitfinex","SOLUSD",1756696099739,13.65559401,198.1,197.99,5.95992]
["bitfinex","SOLUSD",1756696099740,5.04899058,198.06,197.99,5.95992]
["bitfinex","SOLUSD",1756696099946,5.04899058,198.06,198.0,5.95992]
["bitfinex","SOLUSD",1756696100145,5.0482104,198.09,198.01,5.95992]
["bitfinex","SOLUSD",1756696100339,5.0482104,198.09,198.03,5.95992]
["bitfinex","SOLUSD",1756696100652,26.0,198.06,198.02,47.79992]
["bitfinex","SOLUSD",1756696100858,26.0,198.06,198.03,140.0]
["bitfinex","SOLUSD",1756696101164,12.62052602,198.09,198.03,140.0]
["bitfinex","SOLUSD",1756696101340,26.0,198.06,198.04,41.84]
["bitfinex","SOLUSD",1756696103970,0.06,198.1,198.04,41.84]
["bitfinex","SOLUSD",1756696104270,0.06,198.1,198.06,5.95992]
["bitfinex","SOLUSD",1756696104442,0.06,198.1,198.07,41.82]
["bitfinex","SOLUSD",1756696104849,0.06,198.1,198.09,5.95992]
["bitfinex","SOLUSD",1756696105546,0.06,198.1,198.09,11.0081304]
["bitfinex","SOLUSD",1756696105874,0.06,198.1,198.08,5.0484079]
["bitfinex","SOLUSD",1756696106177,0.06,198.1,198.09,5.95992]
["bitfinex","SOLUSD",1756696107457,0.06,198.1,198.09,151.0081304]
["bitfinex","SOLUSD",1756696109865,0.06,198.1,198.09,164.60372441]
["bitfinex","SOLUSD",1756696110061,0.06,198.12,198.11,39.59559401]
["bitfinex","SOLUSD",1756696110252,0.06,198.14,198.12,13.59559401]
["bitfinex","SOLUSD",1756696110453,0.06,198.14,198.13,6.46463912]
["bitfinex","SOLUSD",1756696110872,0.06,198.14,198.13,8.48642412]
["bitfinex","SOLUSD",1756696111090,0.06,198.14,198.13,2.52650412]
["bitfinex","SOLUSD",1756696111375,0.06,198.14,198.13,61.84023313]
["bitfinex","SOLUSD",1756696111673,0.06,198.2,198.14,13.59559401]
["bitfinex","SOLUSD",1756696111866,0.06,198.2,198.17,19.55551401]
["bitfinex","SOLUSD",1756696112069,0.06,198.2,198.17,66.38168648]
["bitfinex","SOLUSD",1756696112253,0.06,198.2,198.17,11.00609247]
["bitfinex","SOLUSD",1756696112454,0.06,198.2,198.17,52.78609247]
["bitfinex","SOLUSD",1756696112970,0.06,198.2,198.17,192.78609247]
["bitfinex","SOLUSD",1756696114074,0.06,198.2,198.17,66.38168648]
["bitfinex","SOLUSD",1756696114260,0.06,198.2,198.17,66.88630372]
["bitfinex","SOLUSD",1756696115276,0.06,198.2,198.17,66.84630372]
["bitfinex","SOLUSD",1756696115481,0.06,198.2,198.17,68.86767972]
["bitfinex","SOLUSD",1756696115980,0.06,198.2,198.17,52.81427888]
["bitfinex","SOLUSD",1756696116274,0.06,198.2,198.17,57.86045135]
["bitfinex","SOLUSD",1756696116482,0.06,198.2,198.17,71.45604536]
["bitfinex","SOLUSD",1756696116855,0.06,198.2,198.17,211.45604536]
["bitfinex","SOLUSD",1756696118276,0.06,198.2,198.17,211.43604536]
["bitfinex","SOLUSD",1756696118482,0.06,198.2,198.17,205.47612536]
["bitfinex","SOLUSD",1756696118776,0.06,198.2,198.17,147.13573488]
["bitfinex","SOLUSD",1756696119080,0.06,198.2,198.17,145.11435888]
["bitfinex","SOLUSD",1756696119252,0.06,198.2,198.17,181.72]
["bitfinex","SOLUSD",1756696119458,0.06,198.2,198.17,140.0]
["bitfinex","SOLUSD",1756696119881,0.06,198.2,198.17,41.72]
["bitfinex","SOLUSD",1756696120194,26.06,198.18,198.17,41.72]
["bitfinex","SOLUSD",1756696120482,26.06,198.18,198.14,0.03]
["bitfinex","SOLUSD",1756696120660,26.06,198.18,198.15,41.72]
["bitfinex","SOLUSD",1756696120854,26.06,198.18,198.14,0.03]
["bitfinex","SOLUSD",1756696121061,26.0,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756696121785,39.59559401,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756696122182,39.59559401,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756696122183,44.64227581,198.15,198.12,0.03]
["bitfinex","SOLUSD",1756696122362,13.59559401,198.14,198.12,0.03]
["bitfinex","SOLUSD",1756696122562,26.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756696122758,39.59559401,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756696123268,17.66338631,198.15,198.03,41.7]
["bitfinex","SOLUSD",1756696123269,26.0,198.07,198.03,41.7]
["bitfinex","SOLUSD",1756696124192,26.0,198.04,198.03,41.7]
["bitfinex","SOLUSD",1756696125765,5.04922999,198.05,198.03,41.7]
["bitfinex","SOLUSD",1756696126190,26.0,198.05,198.03,41.7]
["bitfinex","SOLUSD",1756696127679,13.59559401,198.14,198.03,41.7]
["bitfinex","SOLUSD",1756696127982,12.61803632,198.13,198.03,41.7]
["bitfinex","SOLUSD",1756696128192,13.59559401,198.12,198.03,41.7]
["bitfinex","SOLUSD",1756696128376,26.0,198.1,198.03,41.7]
["bitfinex","SOLUSD",1756696129380,26.0,198.09,198.03,41.7]
["bitfinex","SOLUSD",1756696129963,5.04642712,198.16,198.04,5.95992]
["bitfinex","SOLUSD",1756696130162,5.04642712,198.16,198.07,5.95992]
["bitfinex","SOLUSD",1756696130362,15.67870801,198.18,198.08,47.65992]
["bitfinex","SOLUSD",1756696130363,5.04617247,198.17,198.08,47.65992]
["bitfinex","SOLUSD",1756696130562,5.04617247,198.17,198.09,5.95992]
["bitfinex","SOLUSD",1756696130785,5.04617247,198.17,198.08,41.7]
["bitfinex","SOLUSD",1756696130984,26.0,198.14,198.09,181.7]
["bitfinex","SOLUSD",1756696132576,26.0,198.1,198.09,140.0]
["bitfinex","SOLUSD",1756696132769,26.0,198.1,198.0,5.95992]
["bitfinex","SOLUSD",1756696132983,26.0,198.1,198.01,41.7]
["bitfinex","SOLUSD",1756696133190,26.0,198.1,198.02,41.7]
["bitfinex","SOLUSD",1756696134095,5.0482104,198.09,198.02,41.7]
["bitfinex","SOLUSD",1756696134675,7.68171156,198.09,198.02,41.7]
["bitfinex","SOLUSD",1756696134969,7.68171156,198.09,198.03,0.03]
["bitfinex","SOLUSD",1756696135172,7.68171156,198.09,198.04,41.68]
["bitfinex","SOLUSD",1756696135782,7.68171156,198.09,198.04,181.68]
["bitfinex","SOLUSD",1756696138781,7.68171156,198.09,198.04,41.68]
["bitfinex","SOLUSD",1756696139507,26.0,198.06,198.04,41.68]
["bitfinex","SOLUSD",1756696140808,31.04908426,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756696140982,31.04908426,198.06,198.04,41.66]
["bitfinex","SOLUSD",1756696143005,28.63350116,198.09,198.04,41.66]
["bitfinex","SOLUSD",1756696143303,26.0,198.09,198.04,41.66]
["bitfinex","SOLUSD",1756696143501,2.63346524,198.1,198.04,41.66]
["bitfinex","SOLUSD",1756696143707,26.0,198.06,198.03,181.69]
["bitfinex","SOLUSD",1756696143908,26.0,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756696144307,26.0,198.07,198.03,0.03]
["bitfinex","SOLUSD",1756696144487,26.0,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756696144690,26.0,198.03,198.01,1e-08]
["bitfinex","SOLUSD",1756696144901,18.64558896,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696145682,5.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696146006,31.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696146184,5.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696146383,18.64558896,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696147013,26.0,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696147712,30.01792025,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696148012,26.0,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696148806,30.10615219,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696149107,35.15614714,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696149303,31.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696149813,5.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696151293,26.0,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696152103,5.04872014,198.07,198.01,1e-08]
["bitfinex","SOLUSD",1756696152492,26.0,198.05,198.01,1e-08]
["bitfinex","SOLUSD",1756696152682,26.0,198.04,198.01,1e-08]
["bitfinex","SOLUSD",1756696153512,5.04973993,198.03,198.01,1e-08]
["bitfinex","SOLUSD",1756696155614,26.0,198.03,198.01,1e-08]
["bitfinex","SOLUSD",1756696157600,5.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696158115,18.64558896,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696158907,13.59559401,198.07,198.01,1e-08]
["bitfinex","SOLUSD",1756696159114,26.0,198.04,198.01,1e-08]
["bitfinex","SOLUSD",1756696159317,12.62141419,198.08,198.01,1e-08]
["bitfinex","SOLUSD",1756696159502,17.66987945,198.08,198.01,1e-08]
["bitfinex","SOLUSD",1756696159821,5.04846526,198.08,198.01,1e-08]
["bitfinex","SOLUSD",1756696160025,26.0,198.05,198.01,1e-08]
["bitfinex","SOLUSD",1756696160923,5.04846526,198.08,198.01,5.95992001]
["bitfinex","SOLUSD",1756696161591,17.66873642,198.09,198.01,1e-08]
["bitfinex","SOLUSD",1756696161825,26.0,198.06,198.01,1e-08]
["bitfinex","SOLUSD",1756696163719,26.0,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696164428,28.63399505,198.06,198.01,1e-08]
["bitfinex","SOLUSD",1756696164729,33.68310538,198.06,198.01,1e-08]
["bitfinex","SOLUSD",1756696165122,33.68310538,198.06,198.01,140.00000001]
["bitfinex","SOLUSD",1756696165826,46.30554302,198.06,198.01,140.00000001]
["bitfinex","SOLUSD",1756696167131,7.68310538,198.06,198.01,140.00000001]
["bitfinex","SOLUSD",1756696167324,5.10802191,198.1,198.03,5.95992]
["bitfinex","SOLUSD",1756696167522,5.10802191,198.1,198.01,140.00000001]
["bitfinex","SOLUSD",1756696167727,5.10802191,198.1,198.02,41.58]
["bitfinex","SOLUSD",1756696168119,26.0,198.07,198.02,41.58]
["bitfinex","SOLUSD",1756696169510,26.0,198.07,198.03,41.58]
["bitfinex","SOLUSD",1756696169907,26.0,198.08,198.03,41.58]
["bitfinex","SOLUSD",1756696170112,26.06,198.1,198.03,47.53992]
["bitfinex","SOLUSD",1756696170349,0.06,198.1,198.07,5.95992]
["bitfinex","SOLUSD",1756696170518,0.06,198.1,198.08,41.58]
["bitfinex","SOLUSD",1756696171329,0.06,198.09,198.08,41.58]
["bitfinex","SOLUSD",1756696173439,0.06,198.09,198.08,181.58]
["bitfinex","SOLUSD",1756696174231,0.06,198.09,198.08,201.13551401]
["bitfinex","SOLUSD",1756696174437,0.06,198.09,198.08,206.18397927]
["bitfinex","SOLUSD",1756696174652,0.01768704,198.09,198.08,206.18397927]
["bitfinex","SOLUSD",1756696175647,0.01768704,198.09,198.08,66.18397927]
["bitfinex","SOLUSD",1756696175858,0.01768704,198.09,198.08,66.68882579]
["bitfinex","SOLUSD",1756696178423,0.01768704,198.09,198.08,206.68882579]
["bitfinex","SOLUSD",1756696178640,0.01768704,198.09,198.08,206.18397927]
["bitfinex","SOLUSD",1756696179145,0.01768704,198.09,198.08,206.12397927]
["bitfinex","SOLUSD",1756696180035,0.01768704,198.09,198.08,158.64405927]
["bitfinex","SOLUSD",1756696180236,0.01768704,198.09,198.08,192.52838526]
["bitfinex","SOLUSD",1756696180430,0.01768704,198.09,198.08,187.47992]
["bitfinex","SOLUSD",1756696180630,0.01768704,198.09,198.08,145.95992]
["bitfinex","SOLUSD",1756696180849,0.01768704,198.09,198.08,187.47992]
["bitfinex","SOLUSD",1756696182055,0.01768704,198.09,198.08,140.0]
["bitfinex","SOLUSD",1756696182350,0.01768704,198.09,198.01,5.95992001]
["bitfinex","SOLUSD",1756696182546,0.01768704,198.09,198.02,41.52]
["bitfinex","SOLUSD",1756696182854,0.01768704,198.09,198.03,41.5]
["bitfinex","SOLUSD",1756696183037,0.01768704,198.09,198.01,1e-08]
["bitfinex","SOLUSD",1756696183353,0.01768704,198.09,198.02,41.5]
["bitfinex","SOLUSD",1756696183737,0.01768704,198.09,198.01,1e-08]
["bitfinex","SOLUSD",1756696183932,0.01768704,198.09,198.03,41.5]
["bitfinex","SOLUSD",1756696185328,0.01768704,198.09,198.03,181.5]
["bitfinex","SOLUSD",1756696188259,0.01768704,198.09,198.08,5.95992]
["bitfinex","SOLUSD",1756696188423,0.01768704,198.09,198.08,47.45992]
["bitfinex","SOLUSD",1756696188628,0.01768704,198.09,198.08,52.50838526]
["bitfinex","SOLUSD",1756696188940,0.01768704,198.09,198.08,41.5]
["bitfinex","SOLUSD",1756696189145,0.01768704,198.09,198.08,47.45992]
["bitfinex","SOLUSD",1756696189660,0.01768704,198.09,198.04,13.59559401]
["bitfinex","SOLUSD",1756696189834,0.01768704,198.09,198.07,5.95992]
["bitfinex","SOLUSD",1756696190031,0.01768704,198.09,198.08,41.48]
["bitfinex","SOLUSD",1756696191258,0.01768704,198.09,198.08,181.48]
["bitfinex","SOLUSD",1756696192677,0.01768704,198.09,198.08,140.0]
["bitfinex","SOLUSD",1756696192835,0.01768704,198.09,198.08,181.48]
["bitfinex","SOLUSD",1756696193155,0.01768704,198.09,197.99,13.62559401]
["bitfinex","SOLUSD",1756696193156,0.01768704,198.09,197.99,0.03]
["bitfinex","SOLUSD",1756696193361,0.01768704,198.09,198.02,41.48]
["bitfinex","SOLUSD",1756696193545,0.01768704,198.09,197.99,0.03]
["bitfinex","SOLUSD",1756696193742,0.01768704,198.09,198.02,41.48]
["bitfinex","SOLUSD",1756696194849,2.63382991,198.08,198.02,41.48]
["bitfinex","SOLUSD",1756696196058,2.63382991,198.08,198.02,181.48]
["bitfinex","SOLUSD",1756696196268,2.63382991,198.08,198.02,140.0]
["bitfinex","SOLUSD",1756696196569,2.63382991,198.08,198.03,41.46]
["bitfinex","SOLUSD",1756696197374,26.0,198.04,198.03,41.46]
["bitfinex","SOLUSD",1756696200158,26.0,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756696200359,26.0,198.03,198.02,41.46]
["bitfinex","SOLUSD",1756696201388,2.63382991,198.08,198.02,41.46]
["bitfinex","SOLUSD",1756696201558,5.06595356,198.09,198.02,47.41992]
["bitfinex","SOLUSD",1756696201759,26.0,198.06,198.02,47.41992]
["bitfinex","SOLUSD",1756696201958,0.01768704,198.09,198.02,47.41992]
["bitfinex","SOLUSD",1756696202152,0.01768704,198.09,198.02,192.46973622]
["bitfinex","SOLUSD",1756696202365,0.01768704,198.09,198.07,5.95992]
["bitfinex","SOLUSD",1756696202569,0.01768704,198.09,198.08,41.44]
["bitfinex","SOLUSD",1756696203854,0.01768704,198.09,198.01,1e-08]
["bitfinex","SOLUSD",1756696203855,26.0,198.07,198.01,1e-08]
["bitfinex","SOLUSD",1756696204068,26.0,198.03,198.01,1e-08]
["bitfinex","SOLUSD",1756696206585,5.04999495,198.02,198.01,1e-08]
["bitfinex","SOLUSD",1756696206758,26.0,197.99,197.97,0.03]
["bitfinex","SOLUSD",1756696207086,39.59559401,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756696207588,26.0,197.99,197.95,0.03]
["bitfinex","SOLUSD",1756696208676,5.05101525,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756696209560,26.0,197.99,197.96,140.03]
["bitfinex","SOLUSD",1756696210179,26.0,198.02,197.96,140.03]
["bitfinex","SOLUSD",1756696210483,5.04948495,198.04,197.97,5.95992]
["bitfinex","SOLUSD",1756696210654,26.0,198.05,197.98,47.37992]
["bitfinex","SOLUSD",1756696211384,5.04846526,198.08,198.02,5.95992]
["bitfinex","SOLUSD",1756696211587,5.04846526,198.08,198.03,47.37992]
["bitfinex","SOLUSD",1756696212357,0.01768704,198.09,198.03,47.37992]
["bitfinex","SOLUSD",1756696212358,5.06590446,198.09,198.03,47.37992]
["bitfinex","SOLUSD",1756696212583,0.01768704,198.09,198.03,47.37992]
["bitfinex","SOLUSD",1756696212790,0.01768704,198.09,198.03,41.42]
["bitfinex","SOLUSD",1756696213876,0.01768704,198.09,198.03,47.37992]
["bitfinex","SOLUSD",1756696214576,0.01768704,198.09,198.03,187.37992]
["bitfinex","SOLUSD",1756696215292,0.01768704,198.09,198.03,140.0]
["bitfinex","SOLUSD",1756696215459,0.01768704,198.09,198.04,41.4]
["bitfinex","SOLUSD",1756696218580,0.01768704,198.09,197.99,5.95992]
["bitfinex","SOLUSD",1756696218880,26.0,198.08,198.0,41.4]
["bitfinex","SOLUSD",1756696219193,26.0,198.08,198.01,41.4]
["bitfinex","SOLUSD",1756696219403,26.0,198.08,197.96,0.03]
["bitfinex","SOLUSD",1756696219584,26.0,198.08,197.97,41.4]
["bitfinex","SOLUSD",1756696219963,26.0,198.08,197.97,47.35992]
["bitfinex","SOLUSD",1756696220189,26.0,198.08,197.97,41.4]
["bitfinex","SOLUSD",1756696220692,26.0,198.04,197.96,0.03]
["bitfinex","SOLUSD",1756696220887,26.0,198.04,197.98,41.4]
["bitfinex","SOLUSD",1756696221387,26.0,198.04,197.98,181.4]
["bitfinex","SOLUSD",1756696221586,26.0,198.04,197.98,140.0]
["bitfinex","SOLUSD",1756696221884,26.0,198.02,197.98,41.38]
["bitfinex","SOLUSD",1756696222087,26.0,198.02,197.96,0.03]
["bitfinex","SOLUSD",1756696222088,26.0,198.02,197.97,41.38]
["bitfinex","SOLUSD",1756696222475,26.0,198.02,197.96,0.03]
["bitfinex","SOLUSD",1756696222476,26.0,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756696222679,5.05127039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756696225168,12.62456858,198.03,197.96,0.03]
["bitfinex","SOLUSD",1756696225382,12.62456858,198.03,197.97,41.38]
["bitfinex","SOLUSD",1756696225705,7.68377976,198.05,197.97,41.38]
["bitfinex","SOLUSD",1756696225991,7.68377976,198.05,197.98,5.95992]
["bitfinex","SOLUSD",1756696226209,5.04922999,198.05,197.98,5.95992]
["bitfinex","SOLUSD",1756696226371,5.04846526,198.08,198.0,5.95992]
["bitfinex","SOLUSD",1756696226693,5.04846526,198.08,198.02,5.95992]
["bitfinex","SOLUSD",1756696226885,5.04846526,198.08,198.03,41.38]
["bitfinex","SOLUSD",1756696227085,26.0,198.05,197.99,41.38]
["bitfinex","SOLUSD",1756696228276,26.0,198.05,197.99,181.38]
["bitfinex","SOLUSD",1756696228471,26.0,198.05,197.99,140.0]
["bitfinex","SOLUSD",1756696228901,42.91195475,198.08,197.99,140.0]
["bitfinex","SOLUSD",1756696228902,26.0,198.01,197.99,140.0]
["bitfinex","SOLUSD",1756696230498,5.05050505,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756696231679,31.05028342,198.01,197.99,140.0]
["bitfinex","SOLUSD",1756696232000,31.05028342,198.01,197.98,41.36]
["bitfinex","SOLUSD",1756696233482,31.05028342,198.01,197.96,0.03]
["bitfinex","SOLUSD",1756696233685,31.05028342,198.01,197.97,41.36]
["bitfinex","SOLUSD",1756696233879,43.67590838,198.01,197.97,41.36]
["bitfinex","SOLUSD",1756696234112,31.05028342,198.01,197.97,41.36]
["bitfinex","SOLUSD",1756696234891,31.05028342,198.01,197.97,181.36]
["bitfinex","SOLUSD",1756696235612,43.67590838,198.01,197.97,140.0]
["bitfinex","SOLUSD",1756696235794,43.67590838,198.01,197.96,0.03]
["bitfinex","SOLUSD",1756696236113,26.0,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756696237186,31.05127039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756696239395,5.05108343,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756696239792,31.05108343,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756696241409,5.05108343,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756696242495,31.05108343,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756696242704,5.05108343,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756696243212,5.05108343,197.98,197.94,1e-08]
["bitfinex","SOLUSD",1756696243213,13.59559401,197.95,197.94,1e-08]
["bitfinex","SOLUSD",1756696243511,26.0,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756696245522,5.05229121,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756696249196,5.05229121,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756696253090,26.0,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696255120,31.05254648,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696258400,5.05254648,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696259124,26.0,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696259506,31.11229121,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696259712,5.11229121,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696259910,0.06,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696260104,0.06,197.93,197.91,3.72808178]
["bitfinex","SOLUSD",1756696260420,0.06,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696260610,0.06,197.93,197.91,3.72808178]
["bitfinex","SOLUSD",1756696260924,0.06,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696263124,26.0,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696264706,0.06,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696265035,0.06,197.93,197.92,5.96634205]
["bitfinex","SOLUSD",1756696265240,0.06,197.93,197.91,5.96634206]
["bitfinex","SOLUSD",1756696265535,0.06,197.93,197.91,41.26000001]
["bitfinex","SOLUSD",1756696265715,0.06,197.93,197.92,5.96634205]
["bitfinex","SOLUSD",1756696265912,0.06,197.93,197.91,41.26000001]
["bitfinex","SOLUSD",1756696266122,0.06,197.93,197.91,47.22634206]
["bitfinex","SOLUSD",1756696266433,0.06,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756696267137,0.06,197.93,197.91,1e-08]
["bitfinex","SOLUSD",1756696267354,26.0,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696269306,31.05254648,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696270260,44.64814049,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1756696272436,13.59559401,197.91,197.89,1e-08]
["bitfinex","SOLUSD",1756696272930,39.59559401,197.89,197.84,0.2]
["bitfinex","SOLUSD",1756696273317,26.0,197.85,197.84,0.2]
["bitfinex","SOLUSD",1756696274130,26.0,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756696274627,39.59559401,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756696274815,43.70667605,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756696275016,39.59559401,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756696275426,44.6499281,197.85,197.84,1e-08]
["bitfinex","SOLUSD",1756696277448,57.28576332,197.85,197.82,0.03]
["bitfinex","SOLUSD",1756696277815,26.0,197.81,197.8,0.03]
["bitfinex","SOLUSD",1756696278147,26.0,197.81,197.77,0.2]
["bitfinex","SOLUSD",1756696278318,26.0,197.78,197.77,0.2]
["bitfinex","SOLUSD",1756696279337,39.59559401,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696279539,44.65171697,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696281730,59.85814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696283045,124.42550991,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696283225,104.42550991,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696283420,101.07814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696283627,121.07814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696283832,59.85814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696284146,101.07814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696285318,59.85814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696285544,33.85814397,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696285943,20.26254996,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696286257,5.05612296,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696286825,31.05612296,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696287035,5.0559146,197.79,197.77,1e-08]
["bitfinex","SOLUSD",1756696287234,2.63732783,197.81,197.77,1e-08]
["bitfinex","SOLUSD",1756696287623,5.05561172,197.8,197.77,1e-08]
["bitfinex","SOLUSD",1756696287827,7.69270716,197.81,197.77,1e-08]
["bitfinex","SOLUSD",1756696288133,17.69106347,197.84,197.77,1e-08]
["bitfinex","SOLUSD",1756696288433,26.0,197.81,197.77,1e-08]
["bitfinex","SOLUSD",1756696288956,2.63716812,197.82,197.77,1e-08]
["bitfinex","SOLUSD",1756696289143,26.0,197.81,197.77,1e-08]
["bitfinex","SOLUSD",1756696289337,26.0,197.81,197.77,140.00000001]
["bitfinex","SOLUSD",1756696289727,5.05561172,197.8,197.77,140.00000001]
["bitfinex","SOLUSD",1756696289925,26.0,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696292349,7.69246242,197.82,197.77,1e-08]
["bitfinex","SOLUSD",1756696292944,20.33021391,197.82,197.77,140.00000001]
["bitfinex","SOLUSD",1756696293243,7.69246242,197.82,197.77,1e-08]
["bitfinex","SOLUSD",1756696293640,26.0,197.79,197.77,1e-08]
["bitfinex","SOLUSD",1756696294023,26.0,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1756696294227,2.63716812,197.82,197.77,1e-08]
["bitfinex","SOLUSD",1756696294228,2.63716812,197.82,197.77,5.96634206]
["bitfinex","SOLUSD",1756696294449,0.06,197.85,197.81,5.96634205]
["bitfinex","SOLUSD",1756696295234,0.06,197.85,197.78,41.2]
["bitfinex","SOLUSD",1756696295436,0.06,197.85,197.81,5.96634205]
["bitfinex","SOLUSD",1756696295752,0.06,197.85,197.82,5.96634205]
["bitfinex","SOLUSD",1756696295946,0.06,197.85,197.81,5.96634205]
["bitfinex","SOLUSD",1756696296332,0.06,197.85,197.82,140.0]
["bitfinex","SOLUSD",1756696299555,0.06,197.85,197.83,5.96634205]
["bitfinex","SOLUSD",1756696299864,0.06,197.85,197.83,11.02112831]
["bitfinex","SOLUSD",1756696300161,0.06,197.85,197.84,5.96634205]
["bitfinex","SOLUSD",1756696300938,0.06,197.85,197.84,19.56193606]
["bitfinex","SOLUSD",1756696301647,0.06,197.85,197.84,47.14634205]
["bitfinex","SOLUSD",1756696301957,0.06,197.85,197.84,65.79652562]
["bitfinex","SOLUSD",1756696302360,0.06,197.85,197.84,66.30198457]
["bitfinex","SOLUSD",1756696303131,0.06,197.85,197.84,24.61652562]
["bitfinex","SOLUSD",1756696303446,0.06,197.85,197.84,65.77652562]
["bitfinex","SOLUSD",1756696303856,0.06,197.85,197.84,24.61652562]
["bitfinex","SOLUSD",1756696304036,0.06,197.85,197.84,65.77652562]
["bitfinex","SOLUSD",1756696304235,0.06,197.85,197.84,205.77652562]
["bitfinex","SOLUSD",1756696304437,0.06,197.85,197.84,164.61652562]
["bitfinex","SOLUSD",1756696304637,0.06,197.85,197.84,200.72193606]
["bitfinex","SOLUSD",1756696305956,0.06,197.85,197.84,187.12634205]
["bitfinex","SOLUSD",1756696306337,0.06,197.85,197.84,192.18093161]
["bitfinex","SOLUSD",1756696306660,0.06,197.85,197.84,145.96634205]
["bitfinex","SOLUSD",1756696306959,0.06,197.85,197.84,192.18093161]
["bitfinex","SOLUSD",1756696307855,0.06,197.85,197.84,205.77652562]
["bitfinex","SOLUSD",1756696308030,0.06,197.85,197.84,284.47652562]
["bitfinex","SOLUSD",1756696308234,0.06,197.85,197.84,205.77652562]
["bitfinex","SOLUSD",1756696309568,0.06,197.85,197.84,164.61652562]
["bitfinex","SOLUSD",1756696309737,0.06,197.85,197.84,205.75652562]
["bitfinex","SOLUSD",1756696310146,0.06,197.85,197.84,164.61652562]
["bitfinex","SOLUSD",1756696310344,0.06,197.85,197.84,205.75652562]
["bitfinex","SOLUSD",1756696310743,0.06,197.85,197.84,164.61652562]
["bitfinex","SOLUSD",1756696310940,0.06,197.85,197.84,205.75652562]
["bitfinex","SOLUSD",1756696311295,0.06,197.85,197.84,207.78138062]
["bitfinex","SOLUSD",1756696312972,0.06,197.85,197.84,222.94138062]
["bitfinex","SOLUSD",1756696313269,0.06,197.85,197.84,207.78138062]
["bitfinex","SOLUSD",1756696313734,0.06,197.85,197.84,166.64138062]
["bitfinex","SOLUSD",1756696313938,0.06,197.85,197.84,140.0]
["bitfinex","SOLUSD",1756696314160,0.06,197.85,197.84,181.12]
["bitfinex","SOLUSD",1756696314348,0.06,197.85,197.84,187.08634205]
["bitfinex","SOLUSD",1756696314948,0.06,197.85,197.84,192.14093161]
["bitfinex","SOLUSD",1756696315970,0.06,197.85,197.84,189.90286623]
["bitfinex","SOLUSD",1756696316142,0.06,197.85,197.84,143.72827667]
["bitfinex","SOLUSD",1756696316344,0.06,197.85,197.84,184.84827667]
["bitfinex","SOLUSD",1756696316561,0.06,197.85,197.84,186.17458956]
["bitfinex","SOLUSD",1756696316770,0.06,197.85,197.84,189.90286623]
["bitfinex","SOLUSD",1756696317159,0.06,197.85,197.84,184.84827667]
["bitfinex","SOLUSD",1756696317456,0.06,197.85,197.84,148.78286623]
["bitfinex","SOLUSD",1756696317649,0.06,197.85,197.84,189.90286623]
["bitfinex","SOLUSD",1756696318740,0.06,197.85,197.84,184.84827667]
["bitfinex","SOLUSD",1756696319464,0.06,197.85,197.84,189.90286623]
["bitfinex","SOLUSD",1756696320166,0.06,197.85,197.84,143.72827667]
["bitfinex","SOLUSD",1756696320342,0.06,197.85,197.84,181.1]
["bitfinex","SOLUSD",1756696320552,0.06,197.85,197.84,203.47846024]
["bitfinex","SOLUSD",1756696321073,0.06,197.85,197.84,205.50341724]
["bitfinex","SOLUSD",1756696324248,0.06,197.85,197.84,164.40341724]
["bitfinex","SOLUSD",1756696324451,0.06,197.85,197.84,205.50341724]
["bitfinex","SOLUSD",1756696325167,1e-08,197.87,197.86,39.59559401]
["bitfinex","SOLUSD",1756696325358,1e-08,197.87,197.86,89.96335718]
["bitfinex","SOLUSD",1756696325561,0.06,197.89,197.86,89.96335718]
["bitfinex","SOLUSD",1756696325754,0.06,197.89,197.88,17.32387068]
["bitfinex","SOLUSD",1756696325978,0.06,197.89,197.88,58.90922746]
["bitfinex","SOLUSD",1756696326961,0.06,197.89,197.88,63.96279527]
["bitfinex","SOLUSD",1756696328165,0.06,197.89,197.88,22.37743849]
["bitfinex","SOLUSD",1756696328372,0.06,197.89,197.88,203.45743849]
["bitfinex","SOLUSD",1756696329257,0.06,197.89,197.88,205.48198649]
["bitfinex","SOLUSD",1756696331576,0.06,197.89,197.88,200.40841868]
["bitfinex","SOLUSD",1756696332550,0.06,197.89,197.88,205.46198649]
["bitfinex","SOLUSD",1756696332957,0.06,197.89,197.88,203.43743849]
["bitfinex","SOLUSD",1756696334277,0.06,197.89,197.88,189.84184448]
["bitfinex","SOLUSD",1756696335252,0.06,197.89,197.88,203.43743849]
["bitfinex","SOLUSD",1756696336477,0.06,197.89,197.88,199.70916182]
["bitfinex","SOLUSD",1756696336773,0.06,197.89,197.88,162.37743849]
["bitfinex","SOLUSD",1756696336965,0.06,197.89,197.88,157.32387068]
["bitfinex","SOLUSD",1756696337163,0.06,197.89,197.88,140.0]
["bitfinex","SOLUSD",1756696337379,0.06,197.89,197.83,2.02465]
["bitfinex","SOLUSD",1756696337676,0.06,197.89,197.84,25.18]
["bitfinex","SOLUSD",1756696338457,26.0,197.88,197.84,25.18]
["bitfinex","SOLUSD",1756696339089,0.06,197.89,197.84,25.18]
["bitfinex","SOLUSD",1756696339375,0.06,197.89,197.84,28.90827667]
["bitfinex","SOLUSD",1756696339583,0.06,197.89,197.86,3.72827667]
["bitfinex","SOLUSD",1756696339882,0.06,197.89,197.87,41.04]
["bitfinex","SOLUSD",1756696340082,0.06,197.89,197.87,44.76827667]
["bitfinex","SOLUSD",1756696340284,0.06,197.89,197.87,184.76827667]
["bitfinex","SOLUSD",1756696340464,0.06,197.89,197.87,181.04]
["bitfinex","SOLUSD",1756696340777,0.06,197.89,197.87,189.82201553]
["bitfinex","SOLUSD",1756696341080,0.06,197.89,197.87,184.76827667]
["bitfinex","SOLUSD",1756696341303,0.06,197.89,197.87,181.04]
["bitfinex","SOLUSD",1756696341467,0.06,197.89,197.87,184.76827667]
["bitfinex","SOLUSD",1756696344497,0.06,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756696344788,26.06,197.89,197.88,41.02]
["bitfinex","SOLUSD",1756696344989,5.05356781,197.88,197.75,0.03]
["bitfinex","SOLUSD",1756696345195,5.05356781,197.88,197.8,3.72827667]
["bitfinex","SOLUSD",1756696345370,5.05356781,197.88,197.81,41.02]
["bitfinex","SOLUSD",1756696345573,31.05356781,197.88,197.81,41.02]
["bitfinex","SOLUSD",1756696345779,26.0,197.85,197.81,41.02]
["bitfinex","SOLUSD",1756696346099,26.0,197.85,197.78,0.03]
["bitfinex","SOLUSD",1756696346306,26.0,197.86,197.78,0.03]
["bitfinex","SOLUSD",1756696346486,13.59559401,197.85,197.78,0.03]
["bitfinex","SOLUSD",1756696346806,13.59559401,197.85,197.78,21.25]
["bitfinex","SOLUSD",1756696346981,26.0,197.82,197.78,21.25]
["bitfinex","SOLUSD",1756696348707,26.0,197.81,197.78,21.25]
["bitfinex","SOLUSD",1756696349398,5.05532601,197.82,197.78,21.25]
["bitfinex","SOLUSD",1756696351286,5.05484506,197.83,197.78,21.25]
["bitfinex","SOLUSD",1756696353090,26.0,197.8,197.78,21.25]
["bitfinex","SOLUSD",1756696353501,5.05586733,197.79,197.78,21.25]
["bitfinex","SOLUSD",1756696353797,5.05586733,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696354193,5.05510059,197.82,197.78,0.03]
["bitfinex","SOLUSD",1756696354504,26.0,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696354720,26.0,197.82,197.78,41.03]
["bitfinex","SOLUSD",1756696355694,26.0,197.82,197.78,44.75827667]
["bitfinex","SOLUSD",1756696356003,5.05356781,197.88,197.8,3.72827667]
["bitfinex","SOLUSD",1756696356214,26.0,197.85,197.81,3.72827667]
["bitfinex","SOLUSD",1756696356507,26.0,197.85,197.82,41.0]
["bitfinex","SOLUSD",1756696356819,26.0,197.85,197.82,181.0]
["bitfinex","SOLUSD",1756696357510,5.05458956,197.84,197.82,181.0]
["bitfinex","SOLUSD",1756696358602,31.05412982,197.86,197.82,181.0]
["bitfinex","SOLUSD",1756696358788,26.0,197.86,197.82,181.0]
["bitfinex","SOLUSD",1756696359208,31.05417566,197.86,197.82,181.0]
["bitfinex","SOLUSD",1756696360583,26.0,197.86,197.82,181.0]
["bitfinex","SOLUSD",1756696361214,31.05408046,197.86,197.82,41.0]
["bitfinex","SOLUSD",1756696361703,43.68927706,197.86,197.82,41.0]
["bitfinex","SOLUSD",1756696361906,26.0,197.83,197.82,41.0]
["bitfinex","SOLUSD",1756696362079,26.0,197.83,197.81,41.0]
["bitfinex","SOLUSD",1756696362408,17.68927706,197.86,197.78,41.03]
["bitfinex","SOLUSD",1756696362409,26.0,197.84,197.78,41.03]
["bitfinex","SOLUSD",1756696363117,26.0,197.84,197.78,41.01]
["bitfinex","SOLUSD",1756696363681,17.69195773,197.83,197.78,41.01]
["bitfinex","SOLUSD",1756696364079,17.69195773,197.83,197.78,181.01]
["bitfinex","SOLUSD",1756696365201,17.69195773,197.83,197.78,41.01]
["bitfinex","SOLUSD",1756696365528,39.59559401,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756696366086,42.23379327,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756696366399,13.59559401,197.78,197.76,1e-08]
["bitfinex","SOLUSD",1756696366595,26.0,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756696367212,31.05689001,197.75,197.74,0.03]
["bitfinex","SOLUSD",1756696368597,31.05689001,197.75,197.73,0.03]
["bitfinex","SOLUSD",1756696369000,5.05714574,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756696369206,18.65273975,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756696369789,59.63273975,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756696371512,59.63273975,197.74,197.49,70.89057236]
["bitfinex","SOLUSD",1756696371513,39.59559401,197.64,197.49,70.89057236]
["bitfinex","SOLUSD",1756696371722,39.59559401,197.59,197.49,70.89057236]
["bitfinex","SOLUSD",1756696371894,26.0,197.58,197.49,70.89057236]
["bitfinex","SOLUSD",1756696372092,26.0,197.58,197.51,5.97647518]
["bitfinex","SOLUSD",1756696372511,26.0,197.59,197.51,145.97647518]
["bitfinex","SOLUSD",1756696372817,26.0,197.59,197.51,140.0]
["bitfinex","SOLUSD",1756696373193,26.0,197.55,197.51,140.0]
["bitfinex","SOLUSD",1756696373798,17.71434355,197.58,197.51,140.0]
["bitfinex","SOLUSD",1756696374493,5.06124101,197.58,197.51,140.0]
["bitfinex","SOLUSD",1756696374699,5.06124101,197.58,197.51,181.06]
["bitfinex","SOLUSD",1756696376194,26.0,197.59,197.51,181.06]
["bitfinex","SOLUSD",1756696376393,26.0,197.59,197.51,187.03647518]
["bitfinex","SOLUSD",1756696377399,31.0611194,197.59,197.51,192.09948986]
["bitfinex","SOLUSD",1756696377815,31.0611194,197.59,197.51,181.06]
["bitfinex","SOLUSD",1756696378003,31.0611194,197.59,197.51,187.03647518]
["bitfinex","SOLUSD",1756696378202,31.0611194,197.59,197.52,5.97647518]
["bitfinex","SOLUSD",1756696378535,26.24365134,197.66,197.56,5.97647518]
["bitfinex","SOLUSD",1756696378694,26.0,197.63,197.57,41.0]
["bitfinex","SOLUSD",1756696378890,12.64805733,197.66,197.57,41.0]
["bitfinex","SOLUSD",1756696379097,26.0,197.63,197.57,41.0]
["bitfinex","SOLUSD",1756696379331,26.0,197.62,197.57,41.0]
["bitfinex","SOLUSD",1756696379911,31.06047262,197.62,197.57,41.0]
["bitfinex","SOLUSD",1756696380105,13.59559401,197.69,197.57,52.03784447]
["bitfinex","SOLUSD",1756696380106,5.05868069,197.68,197.57,52.03784447]
["bitfinex","SOLUSD",1756696380310,5.05868069,197.68,197.57,46.06136929]
["bitfinex","SOLUSD",1756696380501,26.0,197.65,197.55,5.97647518]
["bitfinex","SOLUSD",1756696380699,26.0,197.64,197.58,41.0]
["bitfinex","SOLUSD",1756696381197,26.0,197.65,197.58,41.0]
["bitfinex","SOLUSD",1756696381413,26.0,197.65,197.58,46.97647518]
["bitfinex","SOLUSD",1756696381835,26.0,197.65,197.58,181.0]
["bitfinex","SOLUSD",1756696382003,5.05970451,197.64,197.59,41.0]
["bitfinex","SOLUSD",1756696383217,26.0,197.63,197.58,140.0]
["bitfinex","SOLUSD",1756696383729,26.0,197.61,197.58,140.0]
["bitfinex","SOLUSD",1756696383932,26.0,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756696385926,5.06016846,197.63,197.57,0.03]
["bitfinex","SOLUSD",1756696386129,5.06016846,197.63,197.58,41.02]
["bitfinex","SOLUSD",1756696386349,26.0,197.6,197.58,41.02]
["bitfinex","SOLUSD",1756696387037,26.0,197.6,197.58,181.02]
["bitfinex","SOLUSD",1756696387839,5.06018389,197.63,197.58,186.99647518]
["bitfinex","SOLUSD",1756696388038,17.70538243,197.68,197.58,192.05770388]
["bitfinex","SOLUSD",1756696388232,26.0,197.65,197.58,181.02]
["bitfinex","SOLUSD",1756696388734,26.0,197.65,197.58,140.0]
["bitfinex","SOLUSD",1756696389036,26.0,197.65,197.59,41.02]
["bitfinex","SOLUSD",1756696390037,26.0,197.61,197.59,41.02]
["bitfinex","SOLUSD",1756696392251,26.0,197.65,197.59,41.02]
["bitfinex","SOLUSD",1756696392948,26.0,197.65,197.59,181.02]
["bitfinex","SOLUSD",1756696393339,2.63929886,197.67,197.61,3.73981944]
["bitfinex","SOLUSD",1756696393545,12.64502427,197.71,197.62,44.75981944]
["bitfinex","SOLUSD",1756696393864,26.0,197.68,197.62,44.75981944]
["bitfinex","SOLUSD",1756696394166,26.0,197.68,197.63,3.73981944]
["bitfinex","SOLUSD",1756696394359,5.05893661,197.67,197.62,41.02]
["bitfinex","SOLUSD",1756696394656,5.05893661,197.67,197.62,44.75981944]
["bitfinex","SOLUSD",1756696395029,5.05893661,197.67,197.59,140.0]
["bitfinex","SOLUSD",1756696395237,5.05893661,197.67,197.6,41.02]
["bitfinex","SOLUSD",1756696395439,17.70627813,197.67,197.6,44.75981944]
["bitfinex","SOLUSD",1756696395933,5.05893661,197.67,197.6,44.75981944]
["bitfinex","SOLUSD",1756696396149,5.05870046,197.68,197.61,3.73981944]
["bitfinex","SOLUSD",1756696396343,26.0,197.65,197.61,3.73981944]
["bitfinex","SOLUSD",1756696397338,26.0,197.65,197.6,3.73981944]
["bitfinex","SOLUSD",1756696397540,26.0,197.65,197.61,41.0]
["bitfinex","SOLUSD",1756696398351,26.0,197.65,197.62,41.0]
["bitfinex","SOLUSD",1756696398734,5.05948378,197.65,197.59,145.06097027]
["bitfinex","SOLUSD",1756696398941,26.0,197.64,197.6,41.0]
["bitfinex","SOLUSD",1756696400351,26.0,197.64,197.59,143.73981944]
["bitfinex","SOLUSD",1756696400545,26.0,197.64,197.61,41.0]
["bitfinex","SOLUSD",1756696401059,5.05996053,197.63,197.61,41.0]
["bitfinex","SOLUSD",1756696401425,5.05996053,197.63,197.59,140.0]
["bitfinex","SOLUSD",1756696401631,5.05996053,197.63,197.6,41.0]
["bitfinex","SOLUSD",1756696401951,26.0,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756696402155,26.0,197.6,197.57,0.03]
["bitfinex","SOLUSD",1756696402463,26.0,197.6,197.59,41.0]
["bitfinex","SOLUSD",1756696402634,26.0,197.6,197.59,41.03]
["bitfinex","SOLUSD",1756696402834,5.06066095,197.61,197.59,41.03]
["bitfinex","SOLUSD",1756696403049,26.0,197.62,197.59,41.03]
["bitfinex","SOLUSD",1756696404363,26.0,197.62,197.59,0.03]
["bitfinex","SOLUSD",1756696404574,13.59559401,197.61,197.59,0.03]
["bitfinex","SOLUSD",1756696404728,26.0,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756696405041,31.06124101,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756696406728,26.0,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756696406953,26.0,197.6,197.57,0.03]
["bitfinex","SOLUSD",1756696407535,5.05944852,197.65,197.58,3.73981944]
["bitfinex","SOLUSD",1756696407854,5.05944852,197.65,197.59,3.73981944]
["bitfinex","SOLUSD",1756696408056,26.0,197.62,197.57,41.03]
["bitfinex","SOLUSD",1756696408247,26.0,197.62,197.57,44.76981944]
["bitfinex","SOLUSD",1756696408444,26.0,197.62,197.57,0.03]
["bitfinex","SOLUSD",1756696408645,26.0,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756696408841,26.0,197.58,197.57,41.03]
["bitfinex","SOLUSD",1756696409848,31.06124101,197.58,197.57,0.03]
["bitfinex","SOLUSD",1756696411049,5.06098818,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756696411547,26.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756696411752,31.06108433,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756696414856,26.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756696415158,12.64877124,197.65,197.57,0.03]
["bitfinex","SOLUSD",1756696415159,5.06026272,197.62,197.58,3.73981944]
["bitfinex","SOLUSD",1756696415363,5.0599079,197.64,197.59,44.73981944]
["bitfinex","SOLUSD",1756696415564,26.0,197.61,197.59,44.73981944]
["bitfinex","SOLUSD",1756696415743,5.0599079,197.64,197.59,44.73981944]
["bitfinex","SOLUSD",1756696416161,31.0599079,197.64,197.59,41.0]
["bitfinex","SOLUSD",1756696416384,31.0599079,197.64,197.59,181.0]
["bitfinex","SOLUSD",1756696416646,5.0599079,197.64,197.59,181.0]
["bitfinex","SOLUSD",1756696416848,5.0599079,197.64,197.59,184.73981944]
["bitfinex","SOLUSD",1756696417046,28.63944317,197.65,197.6,3.73981944]
["bitfinex","SOLUSD",1756696417047,2.63944317,197.65,197.6,3.73981944]
["bitfinex","SOLUSD",1756696417248,26.24064614,197.71,197.59,186.06098412]
["bitfinex","SOLUSD",1756696417249,26.24064614,197.71,197.61,3.73981944]
["bitfinex","SOLUSD",1756696417451,26.0,197.67,197.61,3.73981944]
["bitfinex","SOLUSD",1756696417964,26.0,197.67,197.6,3.73981944]
["bitfinex","SOLUSD",1756696418165,26.0,197.67,197.61,3.73981944]
["bitfinex","SOLUSD",1756696418582,26.0,197.67,197.59,140.0]
["bitfinex","SOLUSD",1756696418864,26.0,197.67,197.6,41.0]
["bitfinex","SOLUSD",1756696419771,26.0,197.63,197.6,41.0]
["bitfinex","SOLUSD",1756696421670,26.0,197.63,197.59,140.0]
["bitfinex","SOLUSD",1756696421849,5.06021657,197.62,197.6,40.98]
["bitfinex","SOLUSD",1756696422249,5.06021657,197.62,197.61,40.98]
["bitfinex","SOLUSD",1756696422873,5.06021657,197.62,197.59,140.0]
["bitfinex","SOLUSD",1756696423169,26.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756696423376,26.0,197.59,197.58,40.98]
["bitfinex","SOLUSD",1756696424562,31.06098486,197.59,197.58,40.98]
["bitfinex","SOLUSD",1756696424958,26.0,197.59,197.58,40.98]
["bitfinex","SOLUSD",1756696425158,5.05893661,197.67,197.58,40.98]
["bitfinex","SOLUSD",1756696425372,26.0,197.64,197.58,44.71981944]
["bitfinex","SOLUSD",1756696425962,26.0,197.64,197.59,3.73981944]
["bitfinex","SOLUSD",1756696426162,26.0,197.64,197.59,143.73981944]
["bitfinex","SOLUSD",1756696426474,26.0,197.64,197.59,140.0]
["bitfinex","SOLUSD",1756696426676,5.05996053,197.63,197.59,140.0]
["bitfinex","SOLUSD",1756696428059,5.05940346,197.66,197.6,3.73981944]
["bitfinex","SOLUSD",1756696428259,147.99559401,197.69,197.61,44.71981944]
["bitfinex","SOLUSD",1756696428260,17.70448681,197.69,197.61,44.71981944]
["bitfinex","SOLUSD",1756696428456,26.0,197.66,197.61,44.71981944]
["bitfinex","SOLUSD",1756696428781,5.05944852,197.65,197.61,40.98]
["bitfinex","SOLUSD",1756696429260,5.05944852,197.65,197.61,44.71981944]
["bitfinex","SOLUSD",1756696429460,31.0591932,197.66,197.61,44.71981944]
["bitfinex","SOLUSD",1756696430154,31.0591932,197.66,197.61,40.98]
["bitfinex","SOLUSD",1756696430356,31.0591932,197.66,197.59,140.0]
["bitfinex","SOLUSD",1756696430680,31.0591932,197.66,197.6,40.98]
["bitfinex","SOLUSD",1756696431961,31.0591932,197.66,197.61,40.98]
["bitfinex","SOLUSD",1756696432980,43.70717458,197.66,197.61,40.96]
["bitfinex","SOLUSD",1756696433374,5.05898252,197.67,197.61,40.96]
["bitfinex","SOLUSD",1756696433679,26.0,197.67,197.62,3.73981944]
["bitfinex","SOLUSD",1756696434269,26.0,197.67,197.62,8.79999858]
["bitfinex","SOLUSD",1756696434469,31.0589492,197.67,197.62,8.79999858]
["bitfinex","SOLUSD",1756696434672,31.0589492,197.67,197.62,3.73981944]
["bitfinex","SOLUSD",1756696436179,31.0589492,197.67,197.62,8.80002663]
["bitfinex","SOLUSD",1756696436484,5.05765729,197.72,197.65,3.73981944]
["bitfinex","SOLUSD",1756696436680,5.05765729,197.72,197.66,40.96]
["bitfinex","SOLUSD",1756696437082,31.05765729,197.72,197.66,44.69981944]
["bitfinex","SOLUSD",1756696437380,31.05765729,197.72,197.66,40.96]
["bitfinex","SOLUSD",1756696437585,26.0,197.69,197.67,40.96]
["bitfinex","SOLUSD",1756696439687,5.05868069,197.68,197.67,40.96]
["bitfinex","SOLUSD",1756696439871,0.06,197.71,197.67,40.96]
["bitfinex","SOLUSD",1756696440069,26.0,197.68,197.67,40.96]
["bitfinex","SOLUSD",1756696440271,31.05816894,197.7,197.66,40.94]
["bitfinex","SOLUSD",1756696441586,26.0,197.7,197.66,40.94]
["bitfinex","SOLUSD",1756696442090,26.0,197.7,197.66,44.67981944]
["bitfinex","SOLUSD",1756696442398,26.0,197.7,197.67,40.94]
["bitfinex","SOLUSD",1756696445291,26.0,197.66,197.57,0.03]
["bitfinex","SOLUSD",1756696445590,26.0,197.66,197.59,3.76981944]
["bitfinex","SOLUSD",1756696445796,26.0,197.66,197.6,40.94]
["bitfinex","SOLUSD",1756696447063,39.59559401,197.65,197.59,180.97]
["bitfinex","SOLUSD",1756696447384,26.0,197.61,197.59,40.97]
["bitfinex","SOLUSD",1756696448978,5.06072874,197.6,197.59,40.97]
["bitfinex","SOLUSD",1756696449178,5.06072874,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756696451175,26.0,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756696453076,31.06072874,197.6,197.59,0.03]
["bitfinex","SOLUSD",1756696455592,13.59559401,197.59,197.57,0.03]
["bitfinex","SOLUSD",1756696455973,26.0,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756696456489,26.0,197.56,197.43,5.06503001]
["bitfinex","SOLUSD",1756696456694,26.0,197.56,197.46,44.65981944]
["bitfinex","SOLUSD",1756696456989,26.0,197.55,197.46,44.65981944]
["bitfinex","SOLUSD",1756696457172,5.06226587,197.54,197.47,3.73981944]
["bitfinex","SOLUSD",1756696457867,31.06206039,197.55,197.49,3.73981944]
["bitfinex","SOLUSD",1756696458065,31.06206039,197.55,197.5,40.92]
["bitfinex","SOLUSD",1756696458479,31.06206039,197.55,197.5,180.92]
["bitfinex","SOLUSD",1756696459595,26.0,197.53,197.5,184.65981944]
["bitfinex","SOLUSD",1756696460491,26.0,197.53,197.5,180.92]
["bitfinex","SOLUSD",1756696460673,26.0,197.55,197.5,184.65981944]
["bitfinex","SOLUSD",1756696460884,31.06154966,197.57,197.51,3.73981944]
["bitfinex","SOLUSD",1756696461435,29.36132413,197.64,197.51,3.73981944]
["bitfinex","SOLUSD",1756696461436,5.06047264,197.61,197.54,3.73981944]
["bitfinex","SOLUSD",1756696461693,5.06047264,197.61,197.55,40.92]
["bitfinex","SOLUSD",1756696461879,26.0,197.58,197.55,40.92]
["bitfinex","SOLUSD",1756696462684,26.0,197.57,197.55,44.65981944]
["bitfinex","SOLUSD",1756696463085,26.0,197.57,197.55,40.92]
["bitfinex","SOLUSD",1756696464695,26.0,197.59,197.55,180.92]
["bitfinex","SOLUSD",1756696465489,5.06126215,197.58,197.55,180.92]
["bitfinex","SOLUSD",1756696466395,31.06105422,197.59,197.55,180.92]
["bitfinex","SOLUSD",1756696467680,31.06105422,197.59,197.56,40.9]
["bitfinex","SOLUSD",1756696469282,26.0,197.58,197.56,40.9]
["bitfinex","SOLUSD",1756696469504,2.63975653,197.63,197.57,3.73981944]
["bitfinex","SOLUSD",1756696469802,4.25071248,197.73,197.56,40.9]
["bitfinex","SOLUSD",1756696469803,33.86430081,197.69,197.58,44.63981944]
["bitfinex","SOLUSD",1756696470001,2.63923847,197.68,197.58,44.63981944]
["bitfinex","SOLUSD",1756696470208,5.05893661,197.67,197.59,3.73981944]
["bitfinex","SOLUSD",1756696470502,26.0,197.64,197.6,40.9]
["bitfinex","SOLUSD",1756696470880,5.05893661,197.67,197.6,40.9]
["bitfinex","SOLUSD",1756696471082,5.05893661,197.67,197.61,3.73981944]
["bitfinex","SOLUSD",1756696471296,26.0,197.66,197.61,3.73981944]
["bitfinex","SOLUSD",1756696471498,26.0,197.64,197.54,12.646988]
["bitfinex","SOLUSD",1756696471805,26.0,197.64,197.55,36.42]
["bitfinex","SOLUSD",1756696472003,26.0,197.62,197.56,36.42]
["bitfinex","SOLUSD",1756696472187,26.0,197.58,197.56,36.42]
["bitfinex","SOLUSD",1756696473596,26.0,197.58,197.56,176.42]
["bitfinex","SOLUSD",1756696474483,5.06149719,197.57,197.56,176.42]
["bitfinex","SOLUSD",1756696475888,5.06149719,197.57,197.56,36.42]
["bitfinex","SOLUSD",1756696477597,26.0,197.54,197.47,13.62559401]
["bitfinex","SOLUSD",1756696477798,26.0,197.54,197.48,44.61981944]
["bitfinex","SOLUSD",1756696478701,26.0,197.54,197.48,3.73981944]
["bitfinex","SOLUSD",1756696479008,26.0,197.54,197.49,40.88]
["bitfinex","SOLUSD",1756696479408,5.06252214,197.53,197.49,40.88]
["bitfinex","SOLUSD",1756696480219,26.0,197.57,197.49,44.61981944]
["bitfinex","SOLUSD",1756696480919,31.06149719,197.57,197.5,3.73981944]
["bitfinex","SOLUSD",1756696481504,31.06149719,197.57,197.49,40.88]
["bitfinex","SOLUSD",1756696481702,31.06149719,197.57,197.49,44.61981944]
["bitfinex","SOLUSD",1756696483415,43.71524016,197.57,197.49,44.61981944]
["bitfinex","SOLUSD",1756696483612,43.71524016,197.57,197.48,140.0]
["bitfinex","SOLUSD",1756696483821,43.71524016,197.57,197.49,40.88]
["bitfinex","SOLUSD",1756696484026,43.71524016,197.57,197.48,140.0]
["bitfinex","SOLUSD",1756696484222,43.71524016,197.57,197.49,40.88]
["bitfinex","SOLUSD",1756696486215,69.02272611,197.57,197.49,40.88]
["bitfinex","SOLUSD",1756696486527,13.59559401,197.56,197.48,140.0]
["bitfinex","SOLUSD",1756696486708,26.0,197.53,197.49,40.86]
["bitfinex","SOLUSD",1756696487109,2.64132089,197.52,197.48,140.0]
["bitfinex","SOLUSD",1756696487318,2.64132089,197.52,197.47,0.03]
["bitfinex","SOLUSD",1756696487715,26.0,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756696488019,2.64132089,197.52,197.47,0.03]
["bitfinex","SOLUSD",1756696488020,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756696488530,31.06380392,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756696491815,26.0,197.44,197.34,15.225721]
["bitfinex","SOLUSD",1756696492017,26.0,197.44,197.35,44.59981944]
["bitfinex","SOLUSD",1756696492217,26.0,197.44,197.4,3.73981944]
["bitfinex","SOLUSD",1756696492534,26.0,197.43,197.41,44.59981944]
["bitfinex","SOLUSD",1756696492735,20.28974538,197.48,197.42,40.86]
["bitfinex","SOLUSD",1756696493028,15.225721,197.48,197.45,3.73981944]
["bitfinex","SOLUSD",1756696493230,5.06361909,197.49,197.45,3.73981944]
["bitfinex","SOLUSD",1756696493434,31.06361909,197.49,197.45,3.73981944]
["bitfinex","SOLUSD",1756696494316,5.06303478,197.51,197.42,40.86]
["bitfinex","SOLUSD",1756696494514,5.06303478,197.51,197.47,0.03]
["bitfinex","SOLUSD",1756696494717,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756696494922,26.0,197.48,197.47,140.03]
["bitfinex","SOLUSD",1756696496143,5.06303478,197.51,197.47,180.89]
["bitfinex","SOLUSD",1756696496319,26.0,197.5,197.47,184.62981944]
["bitfinex","SOLUSD",1756696496643,5.06331315,197.5,197.47,184.62981944]
["bitfinex","SOLUSD",1756696497142,5.06331315,197.5,197.47,180.89]
["bitfinex","SOLUSD",1756696498040,5.06331315,197.5,197.47,140.03]
["bitfinex","SOLUSD",1756696498224,5.06331315,197.5,197.48,40.86]
["bitfinex","SOLUSD",1756696498545,26.0,197.51,197.48,40.86]
["bitfinex","SOLUSD",1756696499840,26.0,197.49,197.48,40.86]
["bitfinex","SOLUSD",1756696500046,26.0,197.49,197.48,40.84]
["bitfinex","SOLUSD",1756696500342,5.06348164,197.5,197.48,40.84]
["bitfinex","SOLUSD",1756696500548,22.92527771,197.54,197.49,3.73981944]
["bitfinex","SOLUSD",1756696500845,26.0,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756696501416,26.0,197.49,197.47,0.03]
["bitfinex","SOLUSD",1756696501834,26.0,197.5,197.47,3.76981944]
["bitfinex","SOLUSD",1756696502438,26.25014189,197.56,197.47,3.76981944]
["bitfinex","SOLUSD",1756696502439,26.0,197.52,197.47,3.76981944]
["bitfinex","SOLUSD",1756696502649,31.06280005,197.52,197.48,3.73981944]
["bitfinex","SOLUSD",1756696502843,31.06280005,197.52,197.49,40.84]
["bitfinex","SOLUSD",1756696503822,31.06280005,197.52,197.49,180.84]
["bitfinex","SOLUSD",1756696504026,31.06280005,197.52,197.49,40.84]
["bitfinex","SOLUSD",1756696504224,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756696504423,31.06380392,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756696506144,85.49939793,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756696507552,108.83073553,197.48,197.47,1e-08]
["bitfinex","SOLUSD",1756696509162,108.83073553,197.48,197.3,4.76]
["bitfinex","SOLUSD",1756696509163,20.0,197.46,197.24,5.06995723]
["bitfinex","SOLUSD",1756696509445,39.59559401,197.42,197.28,3.73981944]
["bitfinex","SOLUSD",1756696509634,26.0,197.38,197.29,3.73981944]
["bitfinex","SOLUSD",1756696510140,26.0,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1756696510445,5.06765316,197.33,197.29,140.0]
["bitfinex","SOLUSD",1756696510647,5.06765316,197.33,197.29,180.84]
["bitfinex","SOLUSD",1756696511151,5.06765316,197.33,197.29,140.0]
["bitfinex","SOLUSD",1756696511737,5.06765316,197.33,197.27,0.2]
["bitfinex","SOLUSD",1756696511936,26.0,197.3,197.27,0.2]
["bitfinex","SOLUSD",1756696512452,5.06893755,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756696512757,18.66453156,197.28,197.27,0.2]
["bitfinex","SOLUSD",1756696514629,26.0,197.3,197.27,0.2]
["bitfinex","SOLUSD",1756696514838,26.0,197.29,197.27,0.2]
["bitfinex","SOLUSD",1756696516630,26.0,197.3,197.27,0.2]
["bitfinex","SOLUSD",1756696516830,5.06739637,197.34,197.27,0.2]
["bitfinex","SOLUSD",1756696517353,26.0,197.31,197.27,0.2]
["bitfinex","SOLUSD",1756696518630,13.59559401,197.36,197.27,0.2]
["bitfinex","SOLUSD",1756696518631,31.06789699,197.33,197.27,0.2]
["bitfinex","SOLUSD",1756696519035,26.0,197.35,197.29,3.73981944]
["bitfinex","SOLUSD",1756696519241,5.06636943,197.38,197.3,3.73981944]
["bitfinex","SOLUSD",1756696519656,13.59559401,197.44,197.32,3.73981944]
["bitfinex","SOLUSD",1756696519838,25.3159874,197.51,197.35,3.73981944]
["bitfinex","SOLUSD",1756696519839,15.230359,197.45,197.35,3.73981944]
["bitfinex","SOLUSD",1756696520044,15.230359,197.45,197.37,3.73981944]
["bitfinex","SOLUSD",1756696520245,24.51424183,197.5,197.37,3.73981944]
["bitfinex","SOLUSD",1756696520563,5.06406036,197.47,197.37,45.90650422]
["bitfinex","SOLUSD",1756696520761,15.227267,197.48,197.43,3.73981944]
["bitfinex","SOLUSD",1756696521060,5.06356745,197.49,197.43,3.73981944]
["bitfinex","SOLUSD",1756696521355,26.0,197.46,197.4,40.84]
["bitfinex","SOLUSD",1756696521740,2.64132635,197.5,197.44,3.73981944]
["bitfinex","SOLUSD",1756696521943,0.06,197.52,197.44,5.99003828]
["bitfinex","SOLUSD",1756696522162,2.70099429,197.52,197.45,5.99003828]
["bitfinex","SOLUSD",1756696522457,2.70099429,197.52,197.4,40.84]
["bitfinex","SOLUSD",1756696522458,0.06,197.52,197.47,5.99003828]
["bitfinex","SOLUSD",1756696522664,0.06,197.52,197.41,13.59559401]
["bitfinex","SOLUSD",1756696522863,0.06,197.52,197.46,5.99003828]
["bitfinex","SOLUSD",1756696523067,0.06,197.52,197.47,5.99003828]
["bitfinex","SOLUSD",1756696523266,26.06,197.52,197.48,5.99003828]
["bitfinex","SOLUSD",1756696523438,0.06,197.52,197.5,5.99003828]
["bitfinex","SOLUSD",1756696523769,0.06,197.52,197.48,180.82]
["bitfinex","SOLUSD",1756696523933,0.06,197.52,197.49,40.82]
["bitfinex","SOLUSD",1756696524140,0.06,197.52,197.44,13.59559401]
["bitfinex","SOLUSD",1756696524141,0.06,197.52,197.47,5.99003828]
["bitfinex","SOLUSD",1756696524338,26.06,197.52,197.4,13.59559401]
["bitfinex","SOLUSD",1756696524560,26.06,197.52,197.44,46.81003828]
["bitfinex","SOLUSD",1756696524756,5.06303478,197.51,197.44,40.82]
["bitfinex","SOLUSD",1756696525159,26.0,197.48,197.44,40.82]
["bitfinex","SOLUSD",1756696525672,5.12280089,197.52,197.47,5.99003828]
["bitfinex","SOLUSD",1756696525969,26.0,197.51,197.44,40.82]
["bitfinex","SOLUSD",1756696526155,26.0,197.49,197.43,5.99003828]
["bitfinex","SOLUSD",1756696526653,5.06380392,197.48,197.43,5.99003828]
["bitfinex","SOLUSD",1756696526854,26.0,197.45,197.42,40.82]
["bitfinex","SOLUSD",1756696527247,26.0,197.45,197.39,140.0]
["bitfinex","SOLUSD",1756696527764,26.0,197.45,197.4,40.82]
["bitfinex","SOLUSD",1756696527952,31.06482982,197.44,197.4,40.82]
["bitfinex","SOLUSD",1756696529072,31.06482982,197.44,197.39,140.0]
["bitfinex","SOLUSD",1756696529073,31.06482982,197.44,197.39,180.82]
["bitfinex","SOLUSD",1756696529368,31.06482982,197.44,197.4,40.82]
["bitfinex","SOLUSD",1756696530146,26.0,197.44,197.4,46.81003828]
["bitfinex","SOLUSD",1756696530353,26.0,197.44,197.41,5.99003828]
["bitfinex","SOLUSD",1756696530566,31.06493196,197.44,197.39,140.0]
["bitfinex","SOLUSD",1756696530767,31.06493196,197.44,197.4,40.82]
["bitfinex","SOLUSD",1756696531276,31.06493196,197.44,197.41,40.82]
["bitfinex","SOLUSD",1756696532650,26.0,197.44,197.41,40.82]
["bitfinex","SOLUSD",1756696532852,5.06426246,197.47,197.42,5.99003828]
["bitfinex","SOLUSD",1756696533061,5.06303478,197.51,197.44,5.99003828]
["bitfinex","SOLUSD",1756696533258,17.72062173,197.51,197.45,40.82]
["bitfinex","SOLUSD",1756696533452,26.0,197.48,197.45,40.82]
["bitfinex","SOLUSD",1756696534382,0.06,197.52,197.45,40.82]
["bitfinex","SOLUSD",1756696534595,26.0,197.5,197.45,46.81003828]
["bitfinex","SOLUSD",1756696534762,0.06,197.52,197.46,5.99003828]
["bitfinex","SOLUSD",1756696534956,26.06,197.52,197.46,5.99003828]
["bitfinex","SOLUSD",1756696535270,43.77974808,197.52,197.38,26.0]
["bitfinex","SOLUSD",1756696535467,43.77974808,197.52,197.42,5.99003828]
["bitfinex","SOLUSD",1756696535855,43.77974808,197.52,197.43,30.86]
["bitfinex","SOLUSD",1756696536581,13.59559401,197.51,197.44,40.8]
["bitfinex","SOLUSD",1756696536750,26.0,197.48,197.44,40.8]
["bitfinex","SOLUSD",1756696537881,13.59559401,197.51,197.45,5.99003828]
["bitfinex","SOLUSD",1756696537882,5.06303478,197.51,197.45,5.99003828]
["bitfinex","SOLUSD",1756696538084,31.06303478,197.51,197.45,5.99003828]
["bitfinex","SOLUSD",1756696538465,0.06,197.52,197.47,5.99003828]
["bitfinex","SOLUSD",1756696538664,26.0,197.51,197.47,5.99003828]
["bitfinex","SOLUSD",1756696538864,26.0,197.51,197.48,40.8]
["bitfinex","SOLUSD",1756696539580,5.12286741,197.52,197.48,40.8]
["bitfinex","SOLUSD",1756696540258,5.12286741,197.52,197.48,46.79003828]
["bitfinex","SOLUSD",1756696540663,5.12286741,197.52,197.46,5.99003828]
["bitfinex","SOLUSD",1756696540865,5.12286741,197.52,197.47,40.8]
["bitfinex","SOLUSD",1756696541087,5.12286741,197.52,197.44,5.99003828]
["bitfinex","SOLUSD",1756696541287,26.0,197.49,197.45,40.8]
["bitfinex","SOLUSD",1756696541497,26.0,197.49,197.46,40.8]
["bitfinex","SOLUSD",1756696541663,26.0,197.49,197.46,46.79003828]
["bitfinex","SOLUSD",1756696542086,0.06,197.52,197.48,5.99003828]
["bitfinex","SOLUSD",1756696542392,12.71332313,197.58,197.48,5.99003828]
["bitfinex","SOLUSD",1756696542393,0.06,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1756696542569,0.06,197.58,197.57,5.99003828]
["bitfinex","SOLUSD",1756696542767,0.06,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756696542984,0.06,197.58,197.57,180.8]
["bitfinex","SOLUSD",1756696543193,0.06,197.58,197.57,186.79003828]
["bitfinex","SOLUSD",1756696543365,0.06,197.58,197.57,180.8]
["bitfinex","SOLUSD",1756696543687,5.12124101,197.58,197.57,180.8]
["bitfinex","SOLUSD",1756696544011,0.06,197.58,197.57,180.8]
["bitfinex","SOLUSD",1756696544565,0.06,197.58,197.57,40.8]
["bitfinex","SOLUSD",1756696544766,0.06,197.58,197.53,5.99003828]
["bitfinex","SOLUSD",1756696544967,0.06,197.58,197.54,40.8]
["bitfinex","SOLUSD",1756696545470,0.06,197.58,197.54,46.79003828]
["bitfinex","SOLUSD",1756696545880,0.06,197.58,197.54,40.8]
["bitfinex","SOLUSD",1756696547579,0.06,197.58,197.55,40.8]
["bitfinex","SOLUSD",1756696548895,0.06,197.58,197.56,40.78]
["bitfinex","SOLUSD",1756696549878,0.06,197.58,197.57,5.99003828]
["bitfinex","SOLUSD",1756696550796,26.06,197.58,197.54,140.0]
["bitfinex","SOLUSD",1756696551173,26.06,197.58,197.55,40.78]
["bitfinex","SOLUSD",1756696551382,0.06,197.58,197.55,40.78]
["bitfinex","SOLUSD",1756696551596,26.0,197.57,197.56,40.78]
["bitfinex","SOLUSD",1756696552293,0.06,197.58,197.56,40.78]
["bitfinex","SOLUSD",1756696553396,0.06,197.58,197.57,40.78]
["bitfinex","SOLUSD",1756696554192,0.06,197.58,197.57,180.92216157]
["bitfinex","SOLUSD",1756696554392,0.06,197.58,197.57,186.91219985]
["bitfinex","SOLUSD",1756696556776,0.06,197.58,197.57,186.91219985]
["bitfinex","SOLUSD",1756696557878,0.06,197.58,197.57,180.92216157]
["bitfinex","SOLUSD",1756696558076,0.06,197.58,197.57,186.91219985]
["bitfinex","SOLUSD",1756696560281,0.06,197.58,197.57,180.92216157]
["bitfinex","SOLUSD",1756696560702,0.06,197.58,197.57,186.91219985]
["bitfinex","SOLUSD",1756696560883,0.06,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1756696560884,26.06,197.58,197.52,5.99003828]
["bitfinex","SOLUSD",1756696561198,26.06,197.58,197.54,0.14216157]
["bitfinex","SOLUSD",1756696561399,26.06,197.58,197.55,40.78]
["bitfinex","SOLUSD",1756696561888,26.06,197.58,197.56,0.14216157]
["bitfinex","SOLUSD",1756696562087,26.06,197.58,197.57,40.78]
["bitfinex","SOLUSD",1756696562492,0.06,197.58,197.57,40.92216157]
["bitfinex","SOLUSD",1756696564077,0.06,197.58,197.53,5.99003828]
["bitfinex","SOLUSD",1756696564283,0.06,197.58,197.54,40.78]
["bitfinex","SOLUSD",1756696564493,0.06,197.58,197.55,0.14216157]
["bitfinex","SOLUSD",1756696564696,0.06,197.58,197.56,40.78]
["bitfinex","SOLUSD",1756696566316,26.0,197.56,197.47,36.5]
["bitfinex","SOLUSD",1756696566555,26.0,197.55,197.48,40.78]
["bitfinex","SOLUSD",1756696566804,26.0,197.55,197.49,0.14216157]
["bitfinex","SOLUSD",1756696567214,26.0,197.55,197.49,140.14216157]
["bitfinex","SOLUSD",1756696567513,26.0,197.55,197.49,140.0]
["bitfinex","SOLUSD",1756696568110,26.0,197.51,197.43,5.99003828]
["bitfinex","SOLUSD",1756696568400,26.0,197.51,197.44,40.78]
["bitfinex","SOLUSD",1756696568701,26.0,197.54,197.49,0.03]
["bitfinex","SOLUSD",1756696568908,26.0,197.54,197.5,40.78]
["bitfinex","SOLUSD",1756696569804,0.06,197.58,197.54,0.14216157]
["bitfinex","SOLUSD",1756696570004,0.06,197.58,197.56,0.14216157]
["bitfinex","SOLUSD",1756696571012,0.06,197.58,197.56,140.0]
["bitfinex","SOLUSD",1756696571411,0.06,197.58,197.56,180.78]
["bitfinex","SOLUSD",1756696571821,26.0,197.57,197.56,140.0]
["bitfinex","SOLUSD",1756696572111,26.0,197.56,197.55,40.78]
["bitfinex","SOLUSD",1756696572334,0.06,197.58,197.55,40.78]
["bitfinex","SOLUSD",1756696572501,0.06,197.58,197.56,0.14216157]
["bitfinex","SOLUSD",1756696572706,0.06,197.58,197.56,6.13219985]
["bitfinex","SOLUSD",1756696572905,0.06,197.58,197.56,0.14216157]
["bitfinex","SOLUSD",1756696574915,0.06,197.58,197.56,140.14216157]
["bitfinex","SOLUSD",1756696575525,0.06,197.58,197.57,6.13219985]
["bitfinex","SOLUSD",1756696575728,0.06,197.58,197.57,0.14216157]
["bitfinex","SOLUSD",1756696576514,0.06,197.58,197.56,140.0]
["bitfinex","SOLUSD",1756696576918,0.06,197.58,197.57,40.76]
["bitfinex","SOLUSD",1756696577935,0.06,197.58,197.57,40.90216157]
["bitfinex","SOLUSD",1756696580837,0.06,197.58,197.57,40.76]
["bitfinex","SOLUSD",1756696581730,0.06,197.58,197.54,5.99003828]
["bitfinex","SOLUSD",1756696581731,26.06,197.58,197.49,0.03]
["bitfinex","SOLUSD",1756696581912,26.06,197.58,197.51,5.99003828]
["bitfinex","SOLUSD",1756696582315,26.06,197.58,197.5,40.76]
["bitfinex","SOLUSD",1756696582519,0.06,197.58,197.53,5.99003828]
["bitfinex","SOLUSD",1756696582838,0.06,197.58,197.54,40.76]
["bitfinex","SOLUSD",1756696584114,0.06,197.58,197.55,0.14216157]
["bitfinex","SOLUSD",1756696584317,0.06,197.58,197.55,6.13219985]
["bitfinex","SOLUSD",1756696585031,0.06,197.58,197.57,0.14216157]
["bitfinex","SOLUSD",1756696585235,0.06,197.58,197.57,46.89219985]
["bitfinex","SOLUSD",1756696585535,0.06,197.58,197.57,40.90216157]
["bitfinex","SOLUSD",1756696587714,0.06,197.58,197.57,40.76]
["bitfinex","SOLUSD",1756696588626,0.06,197.58,197.57,40.90216157]
["bitfinex","SOLUSD",1756696589136,0.06,197.58,197.57,46.89219985]
["bitfinex","SOLUSD",1756696589441,0.06,197.58,197.57,60.48779386]
["bitfinex","SOLUSD",1756696589623,0.0152372,197.58,197.57,60.48779386]
["bitfinex","SOLUSD",1756696589818,0.0152372,197.58,197.57,65.54929105]
["bitfinex","SOLUSD",1756696591029,0.0152372,197.58,197.57,60.48779386]
["bitfinex","SOLUSD",1756696592740,0.0152372,197.58,197.57,205.54929105]
["bitfinex","SOLUSD",1756696592927,0.0152372,197.58,197.57,200.48779386]
["bitfinex","SOLUSD",1756696593730,0.0152372,197.58,197.57,186.89219985]
["bitfinex","SOLUSD",1756696594525,0.0152372,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756696594726,0.0152372,197.58,197.57,180.76]
["bitfinex","SOLUSD",1756696595028,0.0152372,197.58,197.57,186.89219985]
["bitfinex","SOLUSD",1756696596444,0.0152372,197.58,197.57,200.48779386]
["bitfinex","SOLUSD",1756696597542,0.0152372,197.58,197.57,205.54929105]
["bitfinex","SOLUSD",1756696597926,0.0152372,197.58,197.57,200.48779386]
["bitfinex","SOLUSD",1756696598546,0.0152372,197.58,197.57,205.54929105]
["bitfinex","SOLUSD",1756696599025,0.0152372,197.58,197.57,200.48779386]
["bitfinex","SOLUSD",1756696599222,0.0152372,197.58,197.57,60.48779386]
["bitfinex","SOLUSD",1756696599853,0.06,197.6,197.58,13.73775558]
["bitfinex","SOLUSD",1756696600033,0.06,197.6,197.59,46.87219985]
["bitfinex","SOLUSD",1756696600733,0.06,197.6,197.55,5.99003828]
["bitfinex","SOLUSD",1756696600939,0.06,197.6,197.56,37.5]
["bitfinex","SOLUSD",1756696601140,0.06,197.6,197.57,0.14216157]
["bitfinex","SOLUSD",1756696601466,0.06,197.6,197.58,40.74]
["bitfinex","SOLUSD",1756696601636,0.06,197.6,197.56,5.99003828]
["bitfinex","SOLUSD",1756696601637,0.06,197.6,197.59,40.74]
["bitfinex","SOLUSD",1756696602042,0.06,197.6,197.59,40.88216157]
["bitfinex","SOLUSD",1756696602532,0.06,197.6,197.59,40.74]
["bitfinex","SOLUSD",1756696602735,0.06,197.6,197.52,6.02003828]
["bitfinex","SOLUSD",1756696602937,0.06,197.6,197.54,0.14216157]
["bitfinex","SOLUSD",1756696603139,0.06,197.6,197.56,0.14216157]
["bitfinex","SOLUSD",1756696603342,0.06,197.6,197.57,40.74]
["bitfinex","SOLUSD",1756696604562,0.06,197.6,197.58,0.14216157]
["bitfinex","SOLUSD",1756696604861,26.06,197.6,197.59,40.88216157]
["bitfinex","SOLUSD",1756696605057,0.06,197.6,197.59,40.88216157]
["bitfinex","SOLUSD",1756696605444,0.06,197.6,197.59,180.88216157]
["bitfinex","SOLUSD",1756696605650,0.06,197.6,197.59,186.87219985]
["bitfinex","SOLUSD",1756696605842,0.06,197.6,197.59,200.46779386]
["bitfinex","SOLUSD",1756696606343,0.06,197.6,197.59,205.52877872]
["bitfinex","SOLUSD",1756696608244,4.67275475,197.78,197.6,13.73775558]
["bitfinex","SOLUSD",1756696608444,13.59559401,197.76,197.67,0.14216157]
["bitfinex","SOLUSD",1756696608659,2.63832907,197.74,197.68,40.74]
["bitfinex","SOLUSD",1756696609442,2.63832907,197.74,197.69,40.74]
["bitfinex","SOLUSD",1756696609645,26.23717977,197.76,197.69,40.74]
["bitfinex","SOLUSD",1756696610245,26.0,197.73,197.69,40.74]
["bitfinex","SOLUSD",1756696611066,17.69822006,197.76,197.7,0.14216157]
["bitfinex","SOLUSD",1756696611442,43.69822006,197.76,197.7,0.14216157]
["bitfinex","SOLUSD",1756696611656,43.69822006,197.76,197.7,140.14216157]
["bitfinex","SOLUSD",1756696611969,43.69822006,197.76,197.71,40.74]
["bitfinex","SOLUSD",1756696612368,43.69822006,197.76,197.7,140.14216157]
["bitfinex","SOLUSD",1756696612369,43.69822006,197.76,197.72,40.72]
["bitfinex","SOLUSD",1756696613246,5.0566343,197.76,197.73,0.14216157]
["bitfinex","SOLUSD",1756696614448,17.69643037,197.78,197.73,0.14216157]
["bitfinex","SOLUSD",1756696615854,5.05612296,197.78,197.73,0.14216157]
["bitfinex","SOLUSD",1756696617364,5.05612296,197.78,197.74,5.99003828]
["bitfinex","SOLUSD",1756696617564,5.05612296,197.78,197.76,0.14216157]
["bitfinex","SOLUSD",1756696619774,5.11587101,197.79,197.76,0.14216157]
["bitfinex","SOLUSD",1756696620362,0.06,197.79,197.76,6.13219985]
["bitfinex","SOLUSD",1756696620572,0.06,197.79,197.76,0.14216157]
["bitfinex","SOLUSD",1756696620763,5.11588893,197.79,197.76,0.14216157]
["bitfinex","SOLUSD",1756696621583,0.06,197.79,197.76,6.13219985]
["bitfinex","SOLUSD",1756696621777,0.06,197.79,197.78,5.99003828]
["bitfinex","SOLUSD",1756696621961,0.06,197.79,197.78,46.69003828]
["bitfinex","SOLUSD",1756696622847,0.06,197.79,197.78,46.83219985]
["bitfinex","SOLUSD",1756696623360,0.06,197.79,197.78,40.84216157]
["bitfinex","SOLUSD",1756696623674,0.06,197.79,197.78,46.83219985]
["bitfinex","SOLUSD",1756696623868,0.06,197.79,197.78,40.84216157]
["bitfinex","SOLUSD",1756696624050,0.06,197.79,197.78,46.83219985]
["bitfinex","SOLUSD",1756696624945,0.06,197.79,197.75,5.99003828]
["bitfinex","SOLUSD",1756696625156,0.06,197.79,197.64,5.055145]
["bitfinex","SOLUSD",1756696625350,26.0,197.77,197.69,5.99003828]
["bitfinex","SOLUSD",1756696625550,39.65559401,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696626276,26.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696627583,0.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696627759,5.11586733,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696627959,0.06,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696628177,5.11586733,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696629255,18.71146134,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756696629450,31.35112967,197.79,197.74,40.71]
["bitfinex","SOLUSD",1756696630248,13.59559401,197.78,197.74,0.03]
["bitfinex","SOLUSD",1756696630461,13.59559401,197.78,197.71,40.68]
["bitfinex","SOLUSD",1756696630767,13.59559401,197.78,197.61,5.06038983]
["bitfinex","SOLUSD",1756696630768,13.59559401,197.78,197.69,12.04]
["bitfinex","SOLUSD",1756696631681,13.59559401,197.76,197.69,12.04]
["bitfinex","SOLUSD",1756696631860,17.69732517,197.77,197.69,12.04]
["bitfinex","SOLUSD",1756696632061,17.69732517,197.77,197.7,0.14216157]
["bitfinex","SOLUSD",1756696632261,43.69732517,197.77,197.7,0.14216157]
["bitfinex","SOLUSD",1756696632480,43.69732517,197.77,197.69,12.04]
["bitfinex","SOLUSD",1756696632666,26.0,197.74,197.69,12.04]
["bitfinex","SOLUSD",1756696633067,17.69732517,197.77,197.69,12.04]
["bitfinex","SOLUSD",1756696633068,17.69732517,197.77,197.69,40.68]
["bitfinex","SOLUSD",1756696633395,17.69732517,197.77,197.69,180.68]
["bitfinex","SOLUSD",1756696633559,17.69732517,197.77,197.69,140.0]
["bitfinex","SOLUSD",1756696633768,26.0,197.74,197.7,40.68]
["bitfinex","SOLUSD",1756696634487,26.0,197.74,197.69,140.0]
["bitfinex","SOLUSD",1756696634688,26.0,197.74,197.69,40.68]
["bitfinex","SOLUSD",1756696634898,26.0,197.74,197.64,0.14216157]
["bitfinex","SOLUSD",1756696635186,26.0,197.74,197.66,0.14216157]
["bitfinex","SOLUSD",1756696635779,26.0,197.7,197.66,0.14216157]
["bitfinex","SOLUSD",1756696636166,12.64180386,197.76,197.67,5.99003828]
["bitfinex","SOLUSD",1756696636372,5.05689001,197.75,197.68,6.13219985]
["bitfinex","SOLUSD",1756696636575,12.69997965,197.79,197.71,0.14216157]
["bitfinex","SOLUSD",1756696636805,12.69997965,197.79,197.73,0.14216157]
["bitfinex","SOLUSD",1756696636806,5.05612296,197.78,197.73,0.14216157]
["bitfinex","SOLUSD",1756696637588,5.05612296,197.78,197.73,140.14216157]
["bitfinex","SOLUSD",1756696637790,5.11586733,197.79,197.73,140.14216157]
["bitfinex","SOLUSD",1756696638776,5.11586733,197.79,197.73,146.13219985]
["bitfinex","SOLUSD",1756696638992,0.06,197.79,197.75,6.13219985]
["bitfinex","SOLUSD",1756696639177,0.06,197.79,197.75,0.14216157]
["bitfinex","SOLUSD",1756696639378,0.06,197.79,197.77,0.14216157]
["bitfinex","SOLUSD",1756696639976,0.06,197.79,197.78,6.13219985]
["bitfinex","SOLUSD",1756696640173,0.06,197.79,197.78,20.23340615]
["bitfinex","SOLUSD",1756696640388,0.06,197.79,197.78,32.93215315]
["bitfinex","SOLUSD",1756696641176,0.06,197.79,197.78,58.93215315]
["bitfinex","SOLUSD",1756696642182,0.06,197.79,197.78,37.98827611]
["bitfinex","SOLUSD",1756696642386,0.1,197.8,197.79,13.73775558]
["bitfinex","SOLUSD",1756696642695,0.1,197.8,197.79,19.72779386]
["bitfinex","SOLUSD",1756696643108,0.06,197.81,197.79,159.72779386]
["bitfinex","SOLUSD",1756696643315,0.06,197.87,197.86,19.58563229]
["bitfinex","SOLUSD",1756696643476,0.06,197.87,197.86,19.72779386]
["bitfinex","SOLUSD",1756696643803,0.06,197.87,197.86,6.13219985]
["bitfinex","SOLUSD",1756696643976,0.06,197.87,197.86,46.79219985]
["bitfinex","SOLUSD",1756696644491,0.06,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1756696644981,0.06,197.87,197.86,40.66]
["bitfinex","SOLUSD",1756696645782,0.06,197.87,197.82,5.99003828]
["bitfinex","SOLUSD",1756696645995,0.06,197.87,197.83,40.66]
["bitfinex","SOLUSD",1756696646171,0.06,197.87,197.8,5.99003828]
["bitfinex","SOLUSD",1756696646376,0.06,197.87,197.81,40.66]
["bitfinex","SOLUSD",1756696646577,0.06,197.87,197.82,0.14216157]
["bitfinex","SOLUSD",1756696647179,0.06,197.87,197.84,0.14216157]
["bitfinex","SOLUSD",1756696647389,0.06,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1756696647786,0.06,197.87,197.86,40.66]
["bitfinex","SOLUSD",1756696648491,26.06,197.87,197.86,40.66]
["bitfinex","SOLUSD",1756696650408,5.05407864,197.86,197.81,140.14216157]
["bitfinex","SOLUSD",1756696650708,5.05407864,197.86,197.82,40.80216157]
["bitfinex","SOLUSD",1756696650874,5.05407864,197.86,197.81,140.0]
["bitfinex","SOLUSD",1756696651197,17.68927524,197.86,197.82,40.66]
["bitfinex","SOLUSD",1756696651571,5.1138458,197.87,197.82,40.66]
["bitfinex","SOLUSD",1756696651772,5.1138458,197.87,197.83,0.14216157]
["bitfinex","SOLUSD",1756696652081,5.1138458,197.87,197.82,40.66]
["bitfinex","SOLUSD",1756696652280,0.06,197.87,197.82,40.66]
["bitfinex","SOLUSD",1756696653087,0.06,197.87,197.83,40.66]
["bitfinex","SOLUSD",1756696653284,0.06,197.87,197.84,40.66]
["bitfinex","SOLUSD",1756696653506,0.06,197.87,197.85,40.66]
["bitfinex","SOLUSD",1756696655286,0.06,197.87,197.86,0.14216157]
["bitfinex","SOLUSD",1756696655622,0.06,197.87,197.86,6.13219985]
["bitfinex","SOLUSD",1756696656283,0.06,197.87,197.86,24.7818725]
["bitfinex","SOLUSD",1756696658889,0.06,197.87,197.86,164.7818725]
["bitfinex","SOLUSD",1756696660085,0.06,197.87,197.86,31.84501477]
["bitfinex","SOLUSD",1756696660399,0.06,197.87,197.86,32.35042263]
["bitfinex","SOLUSD",1756696660716,0.06,197.87,197.86,38.34046091]
["bitfinex","SOLUSD",1756696660899,0.06,197.87,197.86,32.35042263]
["bitfinex","SOLUSD",1756696661096,0.06,197.87,197.86,72.99042263]
["bitfinex","SOLUSD",1756696663005,0.06,197.87,197.86,88.19042263]
["bitfinex","SOLUSD",1756696663324,0.06,197.87,197.86,228.19042263]
["bitfinex","SOLUSD",1756696663525,0.06,197.87,197.86,227.68501477]
["bitfinex","SOLUSD",1756696664018,0.06,197.91,197.9,26.0]
["bitfinex","SOLUSD",1756696664315,0.06,197.91,197.9,86.36779386]
["bitfinex","SOLUSD",1756696665002,0.06,197.91,197.9,45.72779386]
["bitfinex","SOLUSD",1756696665513,0.06,197.91,197.9,86.36779386]
["bitfinex","SOLUSD",1756696665811,0.06,197.91,197.9,54.91955758]
["bitfinex","SOLUSD",1756696666034,0.06,197.91,197.9,95.41739601]
["bitfinex","SOLUSD",1756696666202,0.06,197.91,197.9,40.64]
["bitfinex","SOLUSD",1756696666614,0.06,197.91,197.9,40.78216157]
["bitfinex","SOLUSD",1756696666801,0.06,197.91,197.88,5.99003828]
["bitfinex","SOLUSD",1756696667006,0.06,197.91,197.9,40.64]
["bitfinex","SOLUSD",1756696667217,0.06,197.91,197.9,180.78216157]
["bitfinex","SOLUSD",1756696667511,0.06,197.91,197.9,186.77219985]
["bitfinex","SOLUSD",1756696667826,0.06,197.91,197.9,200.36779386]
["bitfinex","SOLUSD",1756696668400,0.06,197.91,197.9,199.43081267]
["bitfinex","SOLUSD",1756696668900,0.06,197.91,197.9,205.42085095]
["bitfinex","SOLUSD",1756696669625,0.06,197.91,197.9,231.42085095]
["bitfinex","SOLUSD",1756696670417,0.06,197.91,197.9,91.42085095]
["bitfinex","SOLUSD",1756696670727,0.1,197.99,197.94,39.59559401]
["bitfinex","SOLUSD",1756696670905,0.1,197.99,197.98,0.14216157]
["bitfinex","SOLUSD",1756696671106,0.1,197.99,197.98,40.62]
["bitfinex","SOLUSD",1756696671291,0.1,197.99,197.98,40.76216157]
["bitfinex","SOLUSD",1756696671492,0.1,197.99,197.98,46.75219985]
["bitfinex","SOLUSD",1756696672631,0.1,197.99,197.98,65.39880911]
["bitfinex","SOLUSD",1756696673043,0.1,197.99,197.98,18.78877083]
["bitfinex","SOLUSD",1756696673317,0.1,197.99,197.98,205.39880911]
["bitfinex","SOLUSD",1756696673914,0.1,197.99,197.98,140.14216157]
["bitfinex","SOLUSD",1756696674099,0.1,197.99,197.98,180.76216157]
["bitfinex","SOLUSD",1756696674916,0.1,197.99,197.98,185.81317682]
["bitfinex","SOLUSD",1756696675823,0.1,197.99,197.98,180.76216157]
["bitfinex","SOLUSD",1756696677796,0.1,197.99,197.98,91.39880911]
["bitfinex","SOLUSD",1756696678000,0.1,197.99,197.85,15.2]
["bitfinex","SOLUSD",1756696678307,0.1,197.99,197.9,3.72317741]
["bitfinex","SOLUSD",1756696678625,5.15080296,197.99,197.93,0.14216157]
["bitfinex","SOLUSD",1756696678928,5.15080296,197.99,197.95,0.14216157]
["bitfinex","SOLUSD",1756696678929,0.1,197.99,197.95,0.14216157]
["bitfinex","SOLUSD",1756696679100,0.1,197.99,197.96,41.12]
["bitfinex","SOLUSD",1756696679628,5.15076753,197.99,197.96,41.12]
["bitfinex","SOLUSD",1756696679996,5.15076753,197.99,197.89,44.93574741]
["bitfinex","SOLUSD",1756696680227,26.0,197.96,197.89,0.03]
["bitfinex","SOLUSD",1756696680430,26.0,197.96,197.9,41.1]
["bitfinex","SOLUSD",1756696680598,0.1,197.99,197.93,13.59559401]
["bitfinex","SOLUSD",1756696680793,0.1,197.99,197.95,13.73775558]
["bitfinex","SOLUSD",1756696681024,0.1,197.99,197.97,0.14216157]
["bitfinex","SOLUSD",1756696681216,0.1,197.99,197.98,41.38216157]
["bitfinex","SOLUSD",1756696682211,5.15076013,197.99,197.98,41.24]
["bitfinex","SOLUSD",1756696683098,5.15076013,197.99,197.93,140.0]
["bitfinex","SOLUSD",1756696683344,5.15076013,197.99,197.94,41.22]
["bitfinex","SOLUSD",1756696684036,17.77766047,197.99,197.94,41.22]
["bitfinex","SOLUSD",1756696684210,5.15076013,197.99,197.94,41.22]
["bitfinex","SOLUSD",1756696684942,26.0,197.96,197.89,0.03]
["bitfinex","SOLUSD",1756696685440,26.0,197.96,197.9,41.22]
["bitfinex","SOLUSD",1756696685735,26.0,197.92,197.9,41.22]
["bitfinex","SOLUSD",1756696686312,17.68123263,197.95,197.9,41.22]
["bitfinex","SOLUSD",1756696686313,5.05178075,197.95,197.9,41.22]
["bitfinex","SOLUSD",1756696686814,0.1,197.99,197.91,0.14216157]
["bitfinex","SOLUSD",1756696687223,0.1,197.99,197.93,19.69785633]
["bitfinex","SOLUSD",1756696687418,0.1,197.99,197.94,41.24]
["bitfinex","SOLUSD",1756696687631,0.1,197.99,197.94,47.20010075]
["bitfinex","SOLUSD",1756696687839,0.1,197.99,197.96,0.14216157]
["bitfinex","SOLUSD",1756696688006,0.1,197.99,197.97,41.24]
["bitfinex","SOLUSD",1756696688639,5.15082817,197.99,197.97,41.24]
["bitfinex","SOLUSD",1756696689179,5.15082817,197.99,197.96,140.0]
["bitfinex","SOLUSD",1756696689305,17.77772851,197.99,197.95,41.22]
["bitfinex","SOLUSD",1756696689505,17.77772851,197.99,197.89,2.054343]
["bitfinex","SOLUSD",1756696689506,26.0,197.96,197.89,2.054343]
["bitfinex","SOLUSD",1756696689805,5.05178075,197.95,197.9,41.22]
["bitfinex","SOLUSD",1756696690224,5.05178075,197.95,197.91,41.22]
["bitfinex","SOLUSD",1756696690436,17.68123263,197.95,197.91,41.22]
["bitfinex","SOLUSD",1756696690831,17.68123263,197.95,197.89,0.03]
["bitfinex","SOLUSD",1756696691043,17.68123263,197.95,197.9,41.2]
["bitfinex","SOLUSD",1756696692233,17.68123263,197.95,197.9,181.2]
["bitfinex","SOLUSD",1756696693859,17.68123263,197.95,197.89,0.03]
["bitfinex","SOLUSD",1756696693860,26.0,197.92,197.89,0.03]
["bitfinex","SOLUSD",1756696694352,26.0,197.91,197.89,0.03]
["bitfinex","SOLUSD",1756696695234,17.68123263,197.95,197.89,0.03]
["bitfinex","SOLUSD",1756696695437,26.0,197.92,197.89,0.03]
["bitfinex","SOLUSD",1756696695935,5.05280177,197.91,197.89,0.03]
["bitfinex","SOLUSD",1756696696753,5.05203597,197.94,197.89,0.03]
["bitfinex","SOLUSD",1756696696962,5.05203597,197.94,197.89,140.03]
["bitfinex","SOLUSD",1756696697322,5.05203597,197.94,197.9,41.14]
["bitfinex","SOLUSD",1756696698158,31.05178075,197.95,197.9,41.14]
["bitfinex","SOLUSD",1756696698750,43.68123263,197.95,197.89,0.03]
["bitfinex","SOLUSD",1756696698958,2.63571676,197.98,197.89,0.03]
["bitfinex","SOLUSD",1756696699271,0.1,197.99,197.98,0.14216157]
["bitfinex","SOLUSD",1756696699430,0.1,197.99,197.98,55.07775558]
["bitfinex","SOLUSD",1756696699935,0.1,197.99,197.98,58.84101423]
["bitfinex","SOLUSD",1756696700153,0.1,197.99,197.98,63.89202948]
["bitfinex","SOLUSD",1756696700956,0.1,197.99,197.98,69.85213023]
["bitfinex","SOLUSD",1756696701727,0.1,197.99,197.98,209.8525057]
["bitfinex","SOLUSD",1756696701940,0.1,197.99,197.98,203.89240495]
["bitfinex","SOLUSD",1756696702139,0.1,197.99,197.98,209.8525057]
["bitfinex","SOLUSD",1756696703934,0.06,198.01,198.0,39.59559401]
["bitfinex","SOLUSD",1756696704150,0.06,198.01,198.0,54.5119955]
["bitfinex","SOLUSD",1756696705039,0.06,198.01,198.0,56.5351095]
["bitfinex","SOLUSD",1756696705541,0.06,198.01,198.0,95.9719955]
["bitfinex","SOLUSD",1756696708159,1e-08,198.01,198.0,225.1719955]
["bitfinex","SOLUSD",1756696708463,1e-08,198.01,198.0,219.21189475]
["bitfinex","SOLUSD",1756696708673,1e-08,198.01,198.0,183.7119955]
["bitfinex","SOLUSD",1756696708848,1e-08,198.01,198.0,225.1719955]
["bitfinex","SOLUSD",1756696709240,1e-08,198.01,198.0,219.21189475]
["bitfinex","SOLUSD",1756696709442,1e-08,198.01,198.0,225.1719955]
["bitfinex","SOLUSD",1756696709974,1e-08,198.01,198.0,164.57480375]
["bitfinex","SOLUSD",1756696710274,1e-08,198.01,198.0,206.01480375]
["bitfinex","SOLUSD",1756696710453,1e-08,198.01,198.0,211.9749045]
["bitfinex","SOLUSD",1756696710770,1e-08,198.01,198.0,237.9549045]
["bitfinex","SOLUSD",1756696710945,1e-08,198.01,198.0,234.19127038]
["bitfinex","SOLUSD",1756696711862,1e-08,198.01,198.0,232.16836138]
["bitfinex","SOLUSD",1756696712464,1e-08,198.01,198.0,190.74836138]
["bitfinex","SOLUSD",1756696712765,1e-08,198.01,198.0,232.14836138]
["bitfinex","SOLUSD",1756696713146,1e-08,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756696713362,1e-08,198.01,198.0,181.38]
["bitfinex","SOLUSD",1756696713850,1e-08,198.01,198.0,181.52216157]
["bitfinex","SOLUSD",1756696714050,1e-08,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756696714249,1e-08,198.01,198.0,181.4]
["bitfinex","SOLUSD",1756696714975,1e-08,198.01,198.0,181.54216157]
["bitfinex","SOLUSD",1756696717674,1e-08,198.01,198.0,192.55276737]
["bitfinex","SOLUSD",1756696717876,1e-08,198.01,198.0,221.34836138]
["bitfinex","SOLUSD",1756696718180,1e-08,198.01,198.0,206.14836138]
["bitfinex","SOLUSD",1756696718964,1e-08,198.01,198.0,221.34836138]
["bitfinex","SOLUSD",1756696722875,1e-08,198.01,198.0,206.00836138]
["bitfinex","SOLUSD",1756696723288,1e-08,198.01,198.0,284.56619981]
["bitfinex","SOLUSD",1756696723462,1e-08,198.01,198.0,211.96846213]
["bitfinex","SOLUSD",1756696723883,1e-08,198.01,198.0,221.20836138]
["bitfinex","SOLUSD",1756696724086,2.022909,198.21,198.11,13.59559401]
["bitfinex","SOLUSD",1756696724385,2.022909,198.21,198.1,26.0]
["bitfinex","SOLUSD",1756696724386,7.06814072,198.21,198.13,18.64259826]
["bitfinex","SOLUSD",1756696724574,5.04523172,198.21,198.15,0.14216157]
["bitfinex","SOLUSD",1756696724782,5.04523172,198.21,198.16,41.52]
["bitfinex","SOLUSD",1756696725485,5.04439063,198.24,198.16,41.52]
["bitfinex","SOLUSD",1756696725686,26.0,198.21,198.16,41.52]
["bitfinex","SOLUSD",1756696726593,5.04540867,198.2,198.16,41.52]
["bitfinex","SOLUSD",1756696726794,5.04540867,198.2,198.17,41.48]
["bitfinex","SOLUSD",1756696727093,5.04540867,198.2,198.18,41.46]
["bitfinex","SOLUSD",1756696727298,5.04540867,198.2,198.15,0.14216157]
["bitfinex","SOLUSD",1756696727473,5.04540867,198.2,198.16,41.44]
["bitfinex","SOLUSD",1756696727664,5.04540867,198.2,198.17,41.44]
["bitfinex","SOLUSD",1756696728094,5.04540867,198.2,198.16,140.0]
["bitfinex","SOLUSD",1756696728393,12.60920249,198.27,198.18,0.14216157]
["bitfinex","SOLUSD",1756696728592,12.60920249,198.27,198.19,41.44]
["bitfinex","SOLUSD",1756696728792,26.0,198.24,198.19,41.44]
["bitfinex","SOLUSD",1756696730383,26.0,198.24,198.17,0.14216157]
["bitfinex","SOLUSD",1756696730567,26.0,198.24,198.18,41.38]
["bitfinex","SOLUSD",1756696730772,5.0446451,198.23,198.18,41.38]
["bitfinex","SOLUSD",1756696731583,17.65625787,198.23,198.19,41.36]
["bitfinex","SOLUSD",1756696733283,17.65625787,198.23,198.16,140.0]
["bitfinex","SOLUSD",1756696733596,17.65625787,198.23,198.17,41.32]
["bitfinex","SOLUSD",1756696734297,5.0446451,198.23,198.17,41.32]
["bitfinex","SOLUSD",1756696734689,17.65625787,198.23,198.17,41.32]
["bitfinex","SOLUSD",1756696735498,17.65625787,198.23,198.18,41.28]
["bitfinex","SOLUSD",1756696736100,17.71625787,198.23,198.18,41.28]
["bitfinex","SOLUSD",1756696737698,5.1046451,198.23,198.18,41.28]
["bitfinex","SOLUSD",1756696738906,26.0,198.19,198.06,5.04897505]
["bitfinex","SOLUSD",1756696739107,26.0,198.19,198.08,19.55569476]
["bitfinex","SOLUSD",1756696739283,26.0,198.19,198.09,3.87821933]
["bitfinex","SOLUSD",1756696739600,26.0,198.19,198.1,3.73605776]
["bitfinex","SOLUSD",1756696739805,26.0,198.19,198.11,45.09605776]
["bitfinex","SOLUSD",1756696740005,26.0,198.19,198.12,3.73605776]
["bitfinex","SOLUSD",1756696740188,26.0,198.19,198.13,3.73605776]
["bitfinex","SOLUSD",1756696740386,26.0,198.19,198.14,3.73605776]
["bitfinex","SOLUSD",1756696740595,5.04591785,198.18,198.15,45.07605776]
["bitfinex","SOLUSD",1756696740794,5.04591785,198.18,198.16,3.73605776]
["bitfinex","SOLUSD",1756696741495,5.04591785,198.18,198.17,3.73605776]
["bitfinex","SOLUSD",1756696741710,5.04591785,198.18,198.16,3.73605776]
["bitfinex","SOLUSD",1756696741888,17.66071248,198.18,198.14,41.32]
["bitfinex","SOLUSD",1756696742084,17.66071248,198.18,198.15,3.74637039]
["bitfinex","SOLUSD",1756696742284,5.04591785,198.18,198.16,3.74637039]
["bitfinex","SOLUSD",1756696742486,26.0,198.2,198.17,3.75038431]
["bitfinex","SOLUSD",1756696742487,5.04566325,198.19,198.17,3.75038431]
["bitfinex","SOLUSD",1756696742688,31.04566325,198.19,198.18,3.75038352]
["bitfinex","SOLUSD",1756696743505,26.0,198.16,198.06,140.0]
["bitfinex","SOLUSD",1756696743814,26.0,198.16,198.08,0.14216157]
["bitfinex","SOLUSD",1756696743994,26.0,198.16,198.07,41.3]
["bitfinex","SOLUSD",1756696744196,26.0,198.16,198.06,140.0]
["bitfinex","SOLUSD",1756696744411,26.0,198.16,198.07,41.3]
["bitfinex","SOLUSD",1756696744712,43.66338631,198.15,198.07,41.3]
["bitfinex","SOLUSD",1756696745892,26.0,198.11,198.03,0.03]
["bitfinex","SOLUSD",1756696746086,26.0,198.11,198.04,41.26]
["bitfinex","SOLUSD",1756696746510,5.04770077,198.11,198.04,41.26]
["bitfinex","SOLUSD",1756696746737,26.0,198.1,198.04,41.26]
["bitfinex","SOLUSD",1756696747294,5.04770077,198.11,198.04,41.26]
["bitfinex","SOLUSD",1756696747508,5.04770077,198.11,198.05,0.17216157]
["bitfinex","SOLUSD",1756696748819,5.04744599,198.12,198.05,140.17216157]
["bitfinex","SOLUSD",1756696750213,17.66606097,198.12,198.05,140.03]
["bitfinex","SOLUSD",1756696750527,17.66606097,198.12,198.06,41.22]
["bitfinex","SOLUSD",1756696750901,26.0,198.09,198.06,41.22]
["bitfinex","SOLUSD",1756696751396,26.0,198.09,198.05,41.27]
["bitfinex","SOLUSD",1756696752800,5.04846526,198.08,198.05,41.27]
["bitfinex","SOLUSD",1756696753308,5.04846526,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756696753309,26.0,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756696755412,26.0,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756696755713,26.0,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756696756711,17.6669527,198.11,198.05,0.03]
["bitfinex","SOLUSD",1756696757222,43.6669527,198.11,198.05,0.03]
["bitfinex","SOLUSD",1756696757425,5.04872014,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756696760319,17.6691523,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756696763807,26.0,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756696765613,26.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756696765822,26.0,198.01,197.94,36.4]
["bitfinex","SOLUSD",1756696766127,26.0,198.01,197.96,38.46]
["bitfinex","SOLUSD",1756696767116,13.59559401,198.0,197.9,0.03]
["bitfinex","SOLUSD",1756696767322,26.0,197.97,197.91,41.04]
["bitfinex","SOLUSD",1756696767932,26.0,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756696768613,26.0,197.93,197.9,140.03]
["bitfinex","SOLUSD",1756696769635,26.0,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756696769824,18.64814049,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756696770335,5.05254648,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756696771637,5.05229121,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756696773452,26.0,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756696774051,5.05280177,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756696778949,26.0,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756696779146,26.0,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756696779147,13.59559401,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756696779361,13.59559401,197.87,197.8,0.03]
["bitfinex","SOLUSD",1756696779362,39.59559401,197.87,197.8,0.03]
["bitfinex","SOLUSD",1756696779666,26.0,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756696782064,31.05484506,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756696783762,44.65043907,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756696784150,31.05484506,197.83,197.8,0.03]
["bitfinex","SOLUSD",1756696785570,5.05454694,197.85,197.8,0.03]
["bitfinex","SOLUSD",1756696788661,26.0,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696791278,31.05461,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696791480,26.0,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696791861,31.05459565,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696792485,26.0,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696793179,31.05460425,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696793570,26.0,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696793771,31.0546509,197.84,197.8,0.03]
["bitfinex","SOLUSD",1756696794272,31.0546509,197.84,197.82,140.03]
["bitfinex","SOLUSD",1756696795176,26.0,197.84,197.82,140.03]
["bitfinex","SOLUSD",1756696795573,5.114354,197.85,197.82,140.03]
["bitfinex","SOLUSD",1756696795968,26.0,197.84,197.82,140.03]
["bitfinex","SOLUSD",1756696796893,0.06,197.85,197.82,140.03]
["bitfinex","SOLUSD",1756696797481,0.06,197.85,197.82,145.08505978]
["bitfinex","SOLUSD",1756696798090,0.06,197.85,197.82,140.03]
["bitfinex","SOLUSD",1756696800392,0.06,197.85,197.83,40.84]
["bitfinex","SOLUSD",1756696801203,0.06,197.85,197.82,140.03]
["bitfinex","SOLUSD",1756696801404,0.06,197.85,197.83,40.98216157]
["bitfinex","SOLUSD",1756696802091,0.06,197.85,197.84,40.82]
["bitfinex","SOLUSD",1756696802882,0.06,197.85,197.84,40.96216157]
["bitfinex","SOLUSD",1756696804198,0.06,197.85,197.84,46.01675113]
["bitfinex","SOLUSD",1756696804996,0.06,197.85,197.84,40.96216157]
["bitfinex","SOLUSD",1756696806384,0.06,197.85,197.84,0.14216157]
["bitfinex","SOLUSD",1756696806574,0.06,197.85,197.84,40.96216157]
["bitfinex","SOLUSD",1756696806772,0.06,197.85,197.82,0.03]
["bitfinex","SOLUSD",1756696806985,0.06,197.85,197.83,40.82]
["bitfinex","SOLUSD",1756696807383,0.06,197.85,197.83,180.82]
["bitfinex","SOLUSD",1756696807997,0.06,197.85,197.84,40.82]
["bitfinex","SOLUSD",1756696810214,0.06,197.85,197.84,40.96216157]
["bitfinex","SOLUSD",1756696810393,0.01382375,197.85,197.84,40.96216157]
["bitfinex","SOLUSD",1756696812113,0.06,197.87,197.85,0.14216157]
["bitfinex","SOLUSD",1756696812415,0.06,197.87,197.84,49.73967844]
["bitfinex","SOLUSD",1756696812416,0.06,197.87,197.86,40.96216157]
["bitfinex","SOLUSD",1756696813818,0.06,197.87,197.82,0.03]
["bitfinex","SOLUSD",1756696814126,0.06,197.87,197.86,140.0]
["bitfinex","SOLUSD",1756696814551,0.06,197.87,197.86,180.82]
["bitfinex","SOLUSD",1756696816241,0.06,197.87,197.83,3.86508888]
["bitfinex","SOLUSD",1756696816544,0.06,197.87,197.82,0.03]
["bitfinex","SOLUSD",1756696816545,26.06,197.87,197.84,40.82]
["bitfinex","SOLUSD",1756696817429,0.06,197.87,197.84,40.82]
["bitfinex","SOLUSD",1756696819221,0.06,197.87,197.84,180.82]
["bitfinex","SOLUSD",1756696819561,0.06,197.87,197.84,184.54292731]
["bitfinex","SOLUSD",1756696819765,0.06,197.87,197.85,3.86508888]
["bitfinex","SOLUSD",1756696819924,0.06,197.87,197.86,40.82]
["bitfinex","SOLUSD",1756696821050,0.06,197.87,197.84,140.0]
["bitfinex","SOLUSD",1756696821261,0.06,197.87,197.85,40.82]
["bitfinex","SOLUSD",1756696821432,0.06,197.87,197.86,40.82]
["bitfinex","SOLUSD",1756696823227,0.06,197.87,197.86,40.96216157]
["bitfinex","SOLUSD",1756696823446,0.06,197.87,197.86,44.68508888]
["bitfinex","SOLUSD",1756696823652,0.06,197.87,197.86,49.73916752]
["bitfinex","SOLUSD",1756696824153,0.01610765,197.87,197.86,189.73916752]
["bitfinex","SOLUSD",1756696824334,0.01610765,197.87,197.86,140.14216157]
["bitfinex","SOLUSD",1756696824539,0.01610765,197.87,197.86,184.66508888]
["bitfinex","SOLUSD",1756696825553,0.01610765,197.87,197.86,140.0]
["bitfinex","SOLUSD",1756696825734,0.01610765,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756696825930,0.01610765,197.87,197.85,40.8]
["bitfinex","SOLUSD",1756696826853,0.01610765,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756696827966,13.61170166,197.87,197.84,0.03]
["bitfinex","SOLUSD",1756696828138,13.59559401,197.85,197.82,0.03]
["bitfinex","SOLUSD",1756696828463,39.59559401,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756696828644,26.0,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756696830045,44.65043907,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756696832938,31.05484506,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756696833350,44.65043907,197.83,197.82,1e-08]
["bitfinex","SOLUSD",1756696834053,13.59559401,197.82,197.8,1e-08]
["bitfinex","SOLUSD",1756696834356,5.05484506,197.83,197.8,1e-08]
["bitfinex","SOLUSD",1756696834357,26.0,197.81,197.8,1e-08]
["bitfinex","SOLUSD",1756696834653,39.59559401,197.8,197.73,0.03]
["bitfinex","SOLUSD",1756696835557,41.62260401,197.8,197.73,0.03]
["bitfinex","SOLUSD",1756696835768,28.02701,197.8,197.73,0.03]
["bitfinex","SOLUSD",1756696835949,5.05586733,197.79,197.73,140.03]
["bitfinex","SOLUSD",1756696837257,5.05586733,197.79,197.74,40.8]
["bitfinex","SOLUSD",1756696839386,17.69553566,197.79,197.73,0.03]
["bitfinex","SOLUSD",1756696840271,5.05586733,197.79,197.73,0.03]
["bitfinex","SOLUSD",1756696840968,17.69553566,197.79,197.73,0.03]
["bitfinex","SOLUSD",1756696842180,17.69553566,197.79,197.73,140.03]
["bitfinex","SOLUSD",1756696842376,5.05586733,197.79,197.73,140.03]
["bitfinex","SOLUSD",1756696843097,17.69553566,197.79,197.73,140.03]
["bitfinex","SOLUSD",1756696844194,5.05586733,197.79,197.73,140.03]
["bitfinex","SOLUSD",1756696845072,17.69553566,197.79,197.73,0.03]
["bitfinex","SOLUSD",1756696845267,5.05586733,197.79,197.73,0.03]
["bitfinex","SOLUSD",1756696845472,0.06,197.83,197.73,3.75292731]
["bitfinex","SOLUSD",1756696845770,0.06,197.83,197.74,0.14216157]
["bitfinex","SOLUSD",1756696845991,0.06,197.83,197.81,3.72292731]
["bitfinex","SOLUSD",1756696846192,0.06,197.83,197.81,44.52292731]
["bitfinex","SOLUSD",1756696846572,0.06,197.83,197.81,40.8]
["bitfinex","SOLUSD",1756696847394,30.67452294,197.85,197.81,40.8]
["bitfinex","SOLUSD",1756696847882,30.67452294,197.85,197.79,3.72292731]
["bitfinex","SOLUSD",1756696848078,30.67452294,197.85,197.81,40.8]
["bitfinex","SOLUSD",1756696848278,4.67452294,197.85,197.81,40.8]
["bitfinex","SOLUSD",1756696848488,26.0,197.84,197.8,40.8]
["bitfinex","SOLUSD",1756696849194,26.0,197.84,197.79,140.0]
["bitfinex","SOLUSD",1756696849377,26.0,197.84,197.8,40.8]
["bitfinex","SOLUSD",1756696850495,5.05484506,197.83,197.81,40.8]
["bitfinex","SOLUSD",1756696850689,17.69195773,197.83,197.8,40.8]
["bitfinex","SOLUSD",1756696850873,5.05484506,197.83,197.77,40.8]
["bitfinex","SOLUSD",1756696851189,5.05484506,197.83,197.75,3.72292731]
["bitfinex","SOLUSD",1756696851190,5.05484506,197.83,197.78,40.8]
["bitfinex","SOLUSD",1756696852704,17.69195773,197.83,197.78,40.8]
["bitfinex","SOLUSD",1756696855506,5.05484506,197.83,197.78,40.8]
["bitfinex","SOLUSD",1756696856689,5.0546557,197.84,197.78,44.52292731]
["bitfinex","SOLUSD",1756696857008,26.0,197.86,197.79,0.14216157]
["bitfinex","SOLUSD",1756696857183,31.0541148,197.86,197.79,0.14216157]
["bitfinex","SOLUSD",1756696857386,31.0541148,197.86,197.8,40.8]
["bitfinex","SOLUSD",1756696857800,43.6893114,197.86,197.8,40.8]
["bitfinex","SOLUSD",1756696858004,43.6893114,197.86,197.81,40.8]
["bitfinex","SOLUSD",1756696858180,43.6893114,197.86,197.76,3.72292731]
["bitfinex","SOLUSD",1756696858391,43.6893114,197.86,197.79,40.8]
["bitfinex","SOLUSD",1756696860488,43.6893114,197.86,197.79,184.55292731]
["bitfinex","SOLUSD",1756696860489,5.0541148,197.86,197.79,184.55292731]
["bitfinex","SOLUSD",1756696860782,5.1141148,197.86,197.8,0.14216157]
["bitfinex","SOLUSD",1756696861111,0.06,197.86,197.83,3.72292731]
["bitfinex","SOLUSD",1756696861296,0.06,197.86,197.84,40.78]
["bitfinex","SOLUSD",1756696861493,0.06,197.86,197.85,3.86508888]
["bitfinex","SOLUSD",1756696861695,0.06,197.86,197.85,0.14216157]
["bitfinex","SOLUSD",1756696861894,0.06,197.86,197.85,3.86508888]
["bitfinex","SOLUSD",1756696862297,0.06,197.86,197.85,17.46068289]
["bitfinex","SOLUSD",1756696862498,0.06,197.86,197.85,13.73775558]
["bitfinex","SOLUSD",1756696862807,0.06,197.86,197.85,17.46068289]
["bitfinex","SOLUSD",1756696863229,0.06,197.86,197.85,40.92216157]
["bitfinex","SOLUSD",1756696863413,0.06,197.86,197.85,44.64508888]
["bitfinex","SOLUSD",1756696863909,0.06,197.86,197.85,63.29501698]
["bitfinex","SOLUSD",1756696864421,0.01610765,197.87,197.85,63.29501698]
["bitfinex","SOLUSD",1756696864422,0.01610765,197.87,197.86,39.73775558]
["bitfinex","SOLUSD",1756696864595,0.01610765,197.87,197.86,43.96609075]
["bitfinex","SOLUSD",1756696864795,0.06,197.89,197.88,43.46068289]
["bitfinex","SOLUSD",1756696865011,0.06,197.89,197.88,48.5142507]
["bitfinex","SOLUSD",1756696865206,0.06,197.89,197.88,89.2942507]
["bitfinex","SOLUSD",1756696865402,0.06,197.89,197.88,48.5142507]
["bitfinex","SOLUSD",1756696865920,0.06,197.89,197.88,89.2942507]
["bitfinex","SOLUSD",1756696866701,0.06,197.89,197.88,48.5142507]
["bitfinex","SOLUSD",1756696866905,0.06,197.89,197.88,89.2942507]
["bitfinex","SOLUSD",1756696867119,0.06,197.89,197.88,29.86508888]
["bitfinex","SOLUSD",1756696867321,0.06,197.89,197.88,44.62508888]
["bitfinex","SOLUSD",1756696867491,0.06,197.89,197.88,3.72292731]
["bitfinex","SOLUSD",1756696867696,0.06,197.89,197.88,44.48292731]
["bitfinex","SOLUSD",1756696867920,0.06,197.89,197.88,44.62508888]
["bitfinex","SOLUSD",1756696868420,0.06,197.89,197.83,26.0]
["bitfinex","SOLUSD",1756696868609,0.06,197.89,197.85,3.72292731]
["bitfinex","SOLUSD",1756696868809,0.06,197.89,197.86,0.14216157]
["bitfinex","SOLUSD",1756696869018,0.06,197.89,197.87,40.76]
["bitfinex","SOLUSD",1756696869616,0.06,197.89,197.87,44.48292731]
["bitfinex","SOLUSD",1756696869820,0.06,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756696870025,0.06,197.89,197.88,40.76]
["bitfinex","SOLUSD",1756696871599,0.06,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756696872103,0.06,197.89,197.82,3.72292731]
["bitfinex","SOLUSD",1756696872298,0.06,197.89,197.83,40.76]
["bitfinex","SOLUSD",1756696872499,0.06,197.89,197.79,0.17216157]
["bitfinex","SOLUSD",1756696872694,0.06,197.89,197.8,40.76]
["bitfinex","SOLUSD",1756696872898,0.06,197.89,197.81,40.76]
["bitfinex","SOLUSD",1756696873597,17.74659355,197.89,197.81,40.76]
["bitfinex","SOLUSD",1756696873836,5.11331244,197.89,197.81,40.76]
["bitfinex","SOLUSD",1756696874999,17.74659355,197.89,197.81,40.76]
["bitfinex","SOLUSD",1756696875209,17.74659355,197.89,197.81,180.76]
["bitfinex","SOLUSD",1756696875925,17.74659355,197.89,197.81,140.0]
["bitfinex","SOLUSD",1756696876137,26.0,197.85,197.82,40.76]
["bitfinex","SOLUSD",1756696877132,26.0,197.85,197.79,0.03]
["bitfinex","SOLUSD",1756696877316,26.0,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756696877833,5.05561172,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756696879421,26.0,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756696879624,26.0,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756696879830,31.05484506,197.83,197.79,140.03]
["bitfinex","SOLUSD",1756696880026,26.0,197.83,197.79,140.03]
["bitfinex","SOLUSD",1756696880329,31.05500851,197.83,197.79,140.03]
["bitfinex","SOLUSD",1756696881623,31.05500851,197.83,197.8,40.76]
["bitfinex","SOLUSD",1756696881831,43.69212118,197.83,197.8,40.76]
["bitfinex","SOLUSD",1756696882131,31.05500851,197.83,197.8,40.76]
["bitfinex","SOLUSD",1756696883439,31.05500851,197.83,197.79,40.79]
["bitfinex","SOLUSD",1756696883824,43.68946007,197.86,197.79,44.51292731]
["bitfinex","SOLUSD",1756696884120,31.05407864,197.86,197.79,44.51292731]
["bitfinex","SOLUSD",1756696884327,31.05407864,197.86,197.8,3.72292731]
["bitfinex","SOLUSD",1756696884719,31.05407864,197.86,197.8,140.0]
["bitfinex","SOLUSD",1756696886221,43.68927524,197.86,197.81,40.76]
["bitfinex","SOLUSD",1756696886419,43.68927524,197.86,197.82,40.76]
["bitfinex","SOLUSD",1756696886619,26.0,197.83,197.82,40.76]
["bitfinex","SOLUSD",1756696887333,17.68927524,197.86,197.82,40.76]
["bitfinex","SOLUSD",1756696887544,26.0,197.84,197.82,40.76]
["bitfinex","SOLUSD",1756696888544,5.05484506,197.83,197.82,40.76]
["bitfinex","SOLUSD",1756696890330,26.0,197.84,197.82,40.76]
["bitfinex","SOLUSD",1756696890842,31.05467748,197.84,197.79,140.03]
["bitfinex","SOLUSD",1756696891044,31.05467748,197.84,197.81,40.74]
["bitfinex","SOLUSD",1756696892049,43.69115139,197.84,197.79,140.03]
["bitfinex","SOLUSD",1756696892251,43.69115139,197.84,197.8,40.74]
["bitfinex","SOLUSD",1756696892824,43.69115139,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696893045,43.69115139,197.84,197.8,40.74]
["bitfinex","SOLUSD",1756696893638,43.69115139,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696900869,31.05467748,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696901154,31.05467748,197.84,197.79,3.75292731]
["bitfinex","SOLUSD",1756696902082,31.05467748,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696903739,43.69115139,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696903935,43.69115139,197.84,197.79,40.77]
["bitfinex","SOLUSD",1756696905178,43.69115139,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696906051,58.89064439,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696906435,43.69115139,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696907879,31.05467748,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696913669,26.0,197.84,197.79,143.75292731]
["bitfinex","SOLUSD",1756696913874,31.05461515,197.84,197.79,140.03]
["bitfinex","SOLUSD",1756696914174,31.05461515,197.84,197.8,40.72]
["bitfinex","SOLUSD",1756696916279,43.69108906,197.84,197.79,40.75]
["bitfinex","SOLUSD",1756696917063,31.05461515,197.84,197.79,40.75]
["bitfinex","SOLUSD",1756696917379,5.05461515,197.84,197.79,40.75]
["bitfinex","SOLUSD",1756696918074,17.68927524,197.86,197.79,40.75]
["bitfinex","SOLUSD",1756696919272,17.68927524,197.86,197.79,180.75]
["bitfinex","SOLUSD",1756696920150,17.68927524,197.86,197.79,140.03]
["bitfinex","SOLUSD",1756696920352,26.0,197.83,197.8,40.7]
["bitfinex","SOLUSD",1756696920552,26.0,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756696921861,31.05407864,197.86,197.79,3.75292731]
["bitfinex","SOLUSD",1756696922053,31.05407864,197.86,197.79,3.89508888]
["bitfinex","SOLUSD",1756696922454,0.06,197.87,197.8,3.72292731]
["bitfinex","SOLUSD",1756696922653,0.06,197.87,197.79,5.22794969]
["bitfinex","SOLUSD",1756696922654,0.06,197.87,197.81,0.14216157]
["bitfinex","SOLUSD",1756696922850,0.06,197.87,197.79,0.03]
["bitfinex","SOLUSD",1756696923067,13.59559401,197.86,197.79,0.03]
["bitfinex","SOLUSD",1756696923304,13.59559401,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756696923470,26.0,197.84,197.79,0.03]
["bitfinex","SOLUSD",1756696923767,3.38311706,197.83,197.79,0.03]
["bitfinex","SOLUSD",1756696923968,5.05510059,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756696925792,26.0,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756696925967,34.4399038,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756696926292,31.05561172,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756696927623,31.05561172,197.8,197.72,40.7]
["bitfinex","SOLUSD",1756696927624,26.0,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756696927918,13.59559401,197.75,197.7,0.2]
["bitfinex","SOLUSD",1756696927919,26.0,197.71,197.7,0.2]
["bitfinex","SOLUSD",1756696928078,31.0579131,197.71,197.7,0.2]
["bitfinex","SOLUSD",1756696928283,33.0855391,197.71,197.7,0.2]
["bitfinex","SOLUSD",1756696929004,5.05766904,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756696929415,2.027523,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756696929582,31.05736793,197.74,197.7,0.2]
["bitfinex","SOLUSD",1756696929778,5.05736793,197.74,197.7,0.2]
["bitfinex","SOLUSD",1756696930095,5.05687558,197.76,197.7,0.2]
["bitfinex","SOLUSD",1756696930578,5.05687558,197.76,197.7,140.2]
["bitfinex","SOLUSD",1756696931709,5.05687558,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756696932011,31.05637862,197.77,197.75,0.03]
["bitfinex","SOLUSD",1756696932196,26.0,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756696933411,41.205656,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756696933913,26.0,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756696934102,31.05761334,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756696934492,5.05761334,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756696935098,26.0,197.77,197.7,140.2]
["bitfinex","SOLUSD",1756696935287,31.05656937,197.77,197.7,140.2]
["bitfinex","SOLUSD",1756696935806,39.59559401,197.73,197.7,0.2]
["bitfinex","SOLUSD",1756696936200,5.05765729,197.72,197.7,0.2]
["bitfinex","SOLUSD",1756696936725,13.59559401,197.71,197.69,0.03]
["bitfinex","SOLUSD",1756696936901,26.0,197.68,197.62,0.2]
["bitfinex","SOLUSD",1756696937300,17.70180052,197.72,197.62,0.2]
["bitfinex","SOLUSD",1756696937485,26.0,197.69,197.62,0.2]
["bitfinex","SOLUSD",1756696937689,39.59559401,197.68,197.62,0.2]
["bitfinex","SOLUSD",1756696938108,17.70627813,197.67,197.62,0.2]
["bitfinex","SOLUSD",1756696939023,26.0,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756696940488,5.05996053,197.63,197.62,0.2]
["bitfinex","SOLUSD",1756696941407,31.05971971,197.64,197.62,0.2]
["bitfinex","SOLUSD",1756696941720,5.0584248,197.69,197.62,0.2]
["bitfinex","SOLUSD",1756696941916,5.0584248,197.69,197.62,40.9]
["bitfinex","SOLUSD",1756696942511,5.05816894,197.7,197.62,40.9]
["bitfinex","SOLUSD",1756696942817,5.05816894,197.7,197.63,0.14216157]
["bitfinex","SOLUSD",1756696943123,5.05816894,197.7,197.62,51.94370697]
["bitfinex","SOLUSD",1756696943124,5.05816894,197.7,197.66,5.98359408]
["bitfinex","SOLUSD",1756696943314,5.05561172,197.8,197.67,6.12575565]
["bitfinex","SOLUSD",1756696943528,5.05561172,197.8,197.68,46.68359408]
["bitfinex","SOLUSD",1756696943727,13.59559401,197.79,197.68,46.68359408]
["bitfinex","SOLUSD",1756696944026,26.0,197.76,197.7,5.98359408]
["bitfinex","SOLUSD",1756696944332,26.0,197.76,197.69,5.98359408]
["bitfinex","SOLUSD",1756696944538,5.05689001,197.75,197.7,40.7]
["bitfinex","SOLUSD",1756696944721,5.05689001,197.75,197.7,180.7]
["bitfinex","SOLUSD",1756696945397,12.64141304,197.77,197.71,6.12575565]
["bitfinex","SOLUSD",1756696945398,5.05662196,197.77,197.71,6.12575565]
["bitfinex","SOLUSD",1756696945602,2.64280004,197.81,197.73,6.12575565]
["bitfinex","SOLUSD",1756696945842,26.0,197.8,197.74,5.98359408]
["bitfinex","SOLUSD",1756696946214,12.63724704,197.83,197.75,5.98359408]
["bitfinex","SOLUSD",1756696946405,43.6920921,197.83,197.76,40.7]
["bitfinex","SOLUSD",1756696946904,17.6920921,197.83,197.76,40.7]
["bitfinex","SOLUSD",1756696947204,5.05484506,197.83,197.79,5.98359408]
["bitfinex","SOLUSD",1756696947527,0.06,197.87,197.8,5.98359408]
["bitfinex","SOLUSD",1756696947697,0.06,197.87,197.81,5.98359408]
["bitfinex","SOLUSD",1756696947898,0.06,197.87,197.82,40.7]
["bitfinex","SOLUSD",1756696948122,5.05407864,197.86,197.8,5.98359408]
["bitfinex","SOLUSD",1756696948323,5.05407864,197.86,197.81,40.7]
["bitfinex","SOLUSD",1756696948524,26.0,197.83,197.76,5.98359408]
["bitfinex","SOLUSD",1756696948710,0.06,197.8,197.78,40.7]
["bitfinex","SOLUSD",1756696948907,0.06,197.8,197.76,40.7]
["bitfinex","SOLUSD",1756696950430,0.06,197.8,197.76,186.68359408]
["bitfinex","SOLUSD",1756696950608,0.06,197.8,197.79,5.98359408]
["bitfinex","SOLUSD",1756696950809,0.06,197.8,197.78,5.98359408]
["bitfinex","SOLUSD",1756696951110,0.06,197.8,197.77,5.98359408]
["bitfinex","SOLUSD",1756696953318,0.06,197.8,197.78,5.98359408]
["bitfinex","SOLUSD",1756696953513,0.06,197.8,197.79,5.98359408]
["bitfinex","SOLUSD",1756696953722,0.06,197.8,197.79,19.72134966]
["bitfinex","SOLUSD",1756696955431,0.06,197.8,197.79,24.77721699]
["bitfinex","SOLUSD",1756696955829,0.06,197.8,197.79,18.79362291]
["bitfinex","SOLUSD",1756696956055,0.06,197.8,197.79,24.77721699]
["bitfinex","SOLUSD",1756696957333,0.06,197.8,197.79,164.77721699]
["bitfinex","SOLUSD",1756696958429,0.06,197.8,197.79,24.77721699]
["bitfinex","SOLUSD",1756696959218,0.06,197.8,197.79,65.45721699]
["bitfinex","SOLUSD",1756696959928,0.06,197.8,197.79,18.79362291]
["bitfinex","SOLUSD",1756696960130,0.06,197.8,197.79,65.45721699]
["bitfinex","SOLUSD",1756696960648,0.06,197.84,197.79,65.45721699]
["bitfinex","SOLUSD",1756696960649,0.1,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756696960821,0.1,198.0,197.9,15.2]
["bitfinex","SOLUSD",1756696960822,0.1,198.0,197.97,6.12575565]
["bitfinex","SOLUSD",1756696961022,5.15053831,198.0,197.96,0.14216157]
["bitfinex","SOLUSD",1756696961221,0.1,198.0,197.98,33.48]
["bitfinex","SOLUSD",1756696961535,5.15053504,198.0,197.98,173.48]
["bitfinex","SOLUSD",1756696961740,5.15053504,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756696961925,5.15053504,198.0,197.99,40.86]
["bitfinex","SOLUSD",1756696962323,0.1,198.0,197.99,40.86]
["bitfinex","SOLUSD",1756696963154,5.15050505,198.0,197.97,40.84]
["bitfinex","SOLUSD",1756696963729,5.15050505,198.0,197.92,5.98359408]
["bitfinex","SOLUSD",1756696963928,17.77676767,198.0,197.93,40.86]
["bitfinex","SOLUSD",1756696965226,5.15050505,198.0,197.93,46.84359408]
["bitfinex","SOLUSD",1756696966017,5.15050505,198.0,197.93,186.84359408]
["bitfinex","SOLUSD",1756696967337,5.15050505,198.0,197.93,145.98359408]
["bitfinex","SOLUSD",1756696967541,5.15050505,198.0,197.94,40.82]
["bitfinex","SOLUSD",1756696968239,17.77676767,198.0,197.94,40.82]
["bitfinex","SOLUSD",1756696968551,5.15050505,198.0,197.94,40.82]
["bitfinex","SOLUSD",1756696973449,5.15050505,198.0,197.95,5.98359408]
["bitfinex","SOLUSD",1756696974565,5.15050505,198.0,197.94,46.80359408]
["bitfinex","SOLUSD",1756696977170,5.15050505,198.0,197.94,186.80359408]
["bitfinex","SOLUSD",1756696978055,5.15050505,198.0,197.94,184.54536306]
["bitfinex","SOLUSD",1756696978444,5.15050505,198.0,197.95,3.72536306]
["bitfinex","SOLUSD",1756696978649,5.15050505,198.0,197.96,3.72536306]
["bitfinex","SOLUSD",1756696978866,0.1,198.0,197.97,40.66]
["bitfinex","SOLUSD",1756696979470,5.15051153,198.0,197.97,40.66]
["bitfinex","SOLUSD",1756696983696,17.77677415,198.0,197.94,140.0]
["bitfinex","SOLUSD",1756696983860,17.77677415,198.0,197.95,40.64]
["bitfinex","SOLUSD",1756696984184,26.0,197.97,197.96,40.64]
["bitfinex","SOLUSD",1756696984378,26.0,197.97,197.95,40.64]
["bitfinex","SOLUSD",1756696984950,21.0,197.97,197.95,40.64]
["bitfinex","SOLUSD",1756696985264,5.05152556,197.96,197.9,3.72536306]
["bitfinex","SOLUSD",1756696985470,5.05152556,197.96,197.89,3.72536306]
["bitfinex","SOLUSD",1756696985781,5.05152556,197.96,197.88,0.14216157]
["bitfinex","SOLUSD",1756696985782,5.05152556,197.96,197.9,44.36536306]
["bitfinex","SOLUSD",1756696985965,0.1,198.0,197.95,3.72536306]
["bitfinex","SOLUSD",1756696986281,0.1,198.0,197.96,44.36536306]
["bitfinex","SOLUSD",1756696986464,0.1,198.0,197.97,40.64]
["bitfinex","SOLUSD",1756696986857,0.1,198.0,197.97,44.36536306]
["bitfinex","SOLUSD",1756696987057,0.1,198.0,197.99,3.72536306]
["bitfinex","SOLUSD",1756696987963,0.1,198.0,197.98,3.72536306]
["bitfinex","SOLUSD",1756696988164,5.15054408,198.0,197.97,44.36536306]
["bitfinex","SOLUSD",1756696988876,5.15054408,198.0,197.98,3.72536306]
["bitfinex","SOLUSD",1756696989270,5.15054408,198.0,197.99,40.64]
["bitfinex","SOLUSD",1756696989966,0.1,198.0,197.99,40.64]
["bitfinex","SOLUSD",1756696990171,0.1,198.0,197.99,44.36536306]
["bitfinex","SOLUSD",1756696991587,0.1,198.0,197.99,40.64]
["bitfinex","SOLUSD",1756696991888,5.15050505,198.0,197.99,40.64]
["bitfinex","SOLUSD",1756696992058,5.15050505,198.0,197.96,3.72536306]
["bitfinex","SOLUSD",1756696992258,5.15050505,198.0,197.97,40.64]
["bitfinex","SOLUSD",1756696992458,5.15050505,198.0,197.98,40.64]
["bitfinex","SOLUSD",1756696993289,17.77676767,198.0,197.93,3.72536306]
["bitfinex","SOLUSD",1756696993471,17.77676767,198.0,197.94,40.64]
["bitfinex","SOLUSD",1756696994602,5.15050505,198.0,197.94,40.64]
["bitfinex","SOLUSD",1756696994762,31.15050505,198.0,197.94,44.36536306]
["bitfinex","SOLUSD",1756696994959,31.15050505,198.0,197.94,40.64]
["bitfinex","SOLUSD",1756696995290,43.77676767,198.0,197.94,40.64]
["bitfinex","SOLUSD",1756696995897,43.77676767,198.0,197.92,140.0]
["bitfinex","SOLUSD",1756696996203,26.0,197.97,197.87,3.72536306]
["bitfinex","SOLUSD",1756696996370,26.0,197.97,197.88,40.64]
["bitfinex","SOLUSD",1756696996713,0.14216157,197.98,197.82,3.72536306]
["bitfinex","SOLUSD",1756696996864,0.14216157,197.98,197.83,26.5]
["bitfinex","SOLUSD",1756696997060,3.49430908,197.98,197.8,3.72536306]
["bitfinex","SOLUSD",1756696997266,26.0,197.9,197.78,36.4]
["bitfinex","SOLUSD",1756696997506,26.0,197.9,197.79,40.64]
["bitfinex","SOLUSD",1756696997684,17.68659355,197.89,197.79,40.64]
["bitfinex","SOLUSD",1756696998421,13.59559401,197.88,197.79,40.64]
["bitfinex","SOLUSD",1756696999480,17.68838125,197.87,197.79,40.64]
["bitfinex","SOLUSD",1756697001168,5.05382321,197.87,197.79,46.60972438]
["bitfinex","SOLUSD",1756697001369,13.59559401,197.92,197.81,5.96972438]
["bitfinex","SOLUSD",1756697001569,13.59559401,197.92,197.8,0.14216157]
["bitfinex","SOLUSD",1756697001785,26.0,197.89,197.8,6.11188595]
["bitfinex","SOLUSD",1756697003405,5.05356781,197.88,197.8,6.11188595]
["bitfinex","SOLUSD",1756697003787,5.05356781,197.88,197.8,11.16744817]
["bitfinex","SOLUSD",1756697004204,5.05356781,197.88,197.8,6.11188595]
["bitfinex","SOLUSD",1756697004521,5.05356781,197.88,197.81,140.0]
["bitfinex","SOLUSD",1756697005716,17.68748735,197.88,197.81,140.0]
["bitfinex","SOLUSD",1756697006017,17.68748735,197.88,197.81,40.64]
["bitfinex","SOLUSD",1756697007099,13.59559401,197.89,197.81,40.64]
["bitfinex","SOLUSD",1756697007295,0.14216157,197.88,197.81,40.64]
["bitfinex","SOLUSD",1756697007613,0.14216157,197.88,197.79,38.62]
["bitfinex","SOLUSD",1756697009024,13.59559401,197.89,197.79,178.62]
["bitfinex","SOLUSD",1756697009223,17.68748735,197.88,197.79,178.62]
["bitfinex","SOLUSD",1756697009432,26.0,197.85,197.79,178.62]
["bitfinex","SOLUSD",1756697010324,26.0,197.85,197.79,140.0]
["bitfinex","SOLUSD",1756697010503,26.0,197.85,197.79,180.64]
["bitfinex","SOLUSD",1756697011205,26.0,197.81,197.79,140.0]
["bitfinex","SOLUSD",1756697011400,26.0,197.81,197.79,40.64]
["bitfinex","SOLUSD",1756697013213,5.05561172,197.8,197.79,40.64]
["bitfinex","SOLUSD",1756697013536,54.23559401,197.89,197.79,40.64]
["bitfinex","SOLUSD",1756697013537,13.59559401,197.86,197.79,40.64]
["bitfinex","SOLUSD",1756697013703,13.59559401,197.85,197.79,40.64]
["bitfinex","SOLUSD",1756697014747,13.59559401,197.85,197.75,140.0]
["bitfinex","SOLUSD",1756697015237,13.59559401,197.83,197.76,40.64]
["bitfinex","SOLUSD",1756697016237,17.69106347,197.84,197.76,40.64]
["bitfinex","SOLUSD",1756697016924,26.0,197.81,197.76,40.64]
["bitfinex","SOLUSD",1756697017126,26.0,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756697017333,5.05561172,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756697017837,31.05537522,197.81,197.79,0.03]
["bitfinex","SOLUSD",1756697018645,2.64182657,197.85,197.79,0.03]
["bitfinex","SOLUSD",1756697018844,13.59559401,197.9,197.8,40.64]
["bitfinex","SOLUSD",1756697019024,31.05331244,197.89,197.8,40.64]
["bitfinex","SOLUSD",1756697019539,43.68659355,197.89,197.8,46.60972438]
["bitfinex","SOLUSD",1756697019735,17.68659355,197.89,197.8,40.64]
["bitfinex","SOLUSD",1756697019944,17.68659355,197.89,197.8,46.60972438]
["bitfinex","SOLUSD",1756697021006,5.05331244,197.89,197.82,5.96972438]
["bitfinex","SOLUSD",1756697021210,5.05331244,197.89,197.8,45.69551865]
["bitfinex","SOLUSD",1756697021406,5.05331244,197.89,197.84,5.96972438]
["bitfinex","SOLUSD",1756697021611,5.05254648,197.92,197.85,40.64]
["bitfinex","SOLUSD",1756697022027,5.05254648,197.92,197.85,186.60972438]
["bitfinex","SOLUSD",1756697022912,17.68360049,197.93,197.85,145.96972438]
["bitfinex","SOLUSD",1756697023232,17.68360049,197.93,197.86,40.64]
["bitfinex","SOLUSD",1756697023927,26.0,197.9,197.86,40.64]
["bitfinex","SOLUSD",1756697025037,5.05331244,197.89,197.86,40.64]
["bitfinex","SOLUSD",1756697025412,17.68659355,197.89,197.79,0.03]
["bitfinex","SOLUSD",1756697025732,17.68659355,197.89,197.8,40.78216157]
["bitfinex","SOLUSD",1756697026028,17.68659355,197.89,197.8,0.14216157]
["bitfinex","SOLUSD",1756697026228,17.68659355,197.89,197.81,40.64]
["bitfinex","SOLUSD",1756697026837,12.63328111,197.89,197.81,40.64]
["bitfinex","SOLUSD",1756697028569,12.63328111,197.89,197.81,180.64]
["bitfinex","SOLUSD",1756697029554,12.63328111,197.89,197.81,186.60846349]
["bitfinex","SOLUSD",1756697029762,5.05305709,197.9,197.82,5.96846349]
["bitfinex","SOLUSD",1756697029933,5.05305709,197.9,197.83,6.11062506]
["bitfinex","SOLUSD",1756697030442,5.05305709,197.9,197.84,5.96846349]
["bitfinex","SOLUSD",1756697030637,17.68359848,197.93,197.84,5.96846349]
["bitfinex","SOLUSD",1756697030947,17.68359848,197.93,197.85,40.64]
["bitfinex","SOLUSD",1756697031540,17.68359848,197.93,197.85,46.60846349]
["bitfinex","SOLUSD",1756697031937,5.05152556,197.96,197.88,5.96846349]
["bitfinex","SOLUSD",1756697032143,5.05152556,197.96,197.89,40.62]
["bitfinex","SOLUSD",1756697032351,5.05152556,197.96,197.87,5.96846349]
["bitfinex","SOLUSD",1756697032538,5.05152556,197.96,197.88,40.62]
["bitfinex","SOLUSD",1756697032739,12.6288139,197.96,197.88,40.62]
["bitfinex","SOLUSD",1756697032945,12.6288139,197.96,197.88,46.58846349]
["bitfinex","SOLUSD",1756697033141,12.6288139,197.96,197.87,5.96846349]
["bitfinex","SOLUSD",1756697033349,26.0,197.93,197.89,40.62]
["bitfinex","SOLUSD",1756697033743,5.11127039,197.97,197.89,46.58846349]
["bitfinex","SOLUSD",1756697033939,5.11127039,197.97,197.9,5.96846349]
["bitfinex","SOLUSD",1756697034746,5.11127039,197.97,197.9,6.11062506]
["bitfinex","SOLUSD",1756697034942,5.11127039,197.97,197.91,5.96846349]
["bitfinex","SOLUSD",1756697035749,0.06,197.97,197.93,5.96846349]
["bitfinex","SOLUSD",1756697035977,0.06,197.97,197.94,40.62]
["bitfinex","SOLUSD",1756697037958,0.06,197.97,197.94,46.58846349]
["bitfinex","SOLUSD",1756697038155,0.06,197.97,197.96,5.96846349]
["bitfinex","SOLUSD",1756697038471,0.06,197.97,197.96,6.11062506]
["bitfinex","SOLUSD",1756697039558,0.06,197.97,197.96,11.16215062]
["bitfinex","SOLUSD",1756697039978,0.06,197.97,197.96,25.26289718]
["bitfinex","SOLUSD",1756697041168,0.06,197.97,197.96,165.26289718]
["bitfinex","SOLUSD",1756697041372,0.06,197.97,197.96,164.75774463]
["bitfinex","SOLUSD",1756697042251,0.06,197.97,197.96,194.33775558]
["bitfinex","SOLUSD",1756697042574,0.06,197.97,197.96,200.30621907]
["bitfinex","SOLUSD",1756697043076,0.06,197.97,197.96,205.35774463]
["bitfinex","SOLUSD",1756697043460,0.06,197.99,197.96,205.35774463]
["bitfinex","SOLUSD",1756697043461,1e-08,197.99,197.98,28.79559401]
["bitfinex","SOLUSD",1756697043769,1e-08,197.99,197.98,41.37978408]
["bitfinex","SOLUSD",1756697043970,1e-08,197.99,197.98,46.43079933]
["bitfinex","SOLUSD",1756697044577,1e-08,197.99,197.98,107.03079933]
["bitfinex","SOLUSD",1756697044750,1e-08,197.99,197.98,106.52569781]
["bitfinex","SOLUSD",1756697046463,1e-08,197.99,197.98,246.52569781]
["bitfinex","SOLUSD",1756697046866,0.1,198.0,197.99,13.73775558]
["bitfinex","SOLUSD",1756697047066,0.1,198.0,197.99,26.17975857]
["bitfinex","SOLUSD",1756697048556,0.1,198.0,197.99,31.2305187]
["bitfinex","SOLUSD",1756697049781,0.1,198.0,197.99,109.9305187]
["bitfinex","SOLUSD",1756697050082,0.1,198.0,197.99,249.42544269]
["bitfinex","SOLUSD",1756697050475,0.1,198.0,197.99,264.62544269]
["bitfinex","SOLUSD",1756697050961,0.06,198.01,197.99,264.62544269]
["bitfinex","SOLUSD",1756697051160,0.06,198.02,198.01,39.73775558]
["bitfinex","SOLUSD",1756697051376,0.06,198.02,198.01,45.70621907]
["bitfinex","SOLUSD",1756697051778,0.06,198.02,198.01,39.73775558]
["bitfinex","SOLUSD",1756697051982,0.06,198.02,198.01,3.72221527]
["bitfinex","SOLUSD",1756697052189,0.06,198.02,198.01,54.15559401]
["bitfinex","SOLUSD",1756697052368,0.06,198.02,198.01,40.56]
["bitfinex","SOLUSD",1756697052960,0.06,198.02,198.01,40.70216157]
["bitfinex","SOLUSD",1756697053179,0.06,198.02,198.01,40.56]
["bitfinex","SOLUSD",1756697054084,0.06,198.02,198.01,180.56]
["bitfinex","SOLUSD",1756697055396,0.06,198.02,198.01,184.42437684]
["bitfinex","SOLUSD",1756697056091,0.06,198.02,198.01,186.65740746]
["bitfinex","SOLUSD",1756697056990,0.06,198.02,198.01,180.70216157]
["bitfinex","SOLUSD",1756697057290,0.06,198.02,198.01,40.70216157]
["bitfinex","SOLUSD",1756697057674,0.06,198.02,198.01,40.56]
["bitfinex","SOLUSD",1756697057872,0.06,198.02,197.96,0.03]
["bitfinex","SOLUSD",1756697058080,26.0,198.0,197.97,40.56]
["bitfinex","SOLUSD",1756697058466,5.05076013,197.99,197.97,40.56]
["bitfinex","SOLUSD",1756697060380,5.05076013,197.99,197.96,140.03]
["bitfinex","SOLUSD",1756697060564,31.05127039,197.97,197.96,40.59]
["bitfinex","SOLUSD",1756697060767,31.05127039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697066094,5.05127039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697066297,26.0,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756697066494,31.05115949,197.98,197.97,40.56]
["bitfinex","SOLUSD",1756697067687,31.05115949,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756697070085,0.06,198.02,197.97,40.56]
["bitfinex","SOLUSD",1756697070405,0.06,198.02,198.0,5.95524589]
["bitfinex","SOLUSD",1756697070588,0.06,198.02,198.01,40.56]
["bitfinex","SOLUSD",1756697073104,0.06,198.02,197.96,0.03]
["bitfinex","SOLUSD",1756697073308,26.0,198.0,197.96,0.03]
["bitfinex","SOLUSD",1756697073482,26.0,198.0,197.96,40.59]
["bitfinex","SOLUSD",1756697073980,26.0,198.0,197.96,0.03]
["bitfinex","SOLUSD",1756697074784,26.0,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697077006,5.05127039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697078290,7.07633039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697083515,5.05127039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697083813,7.07633039,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697084615,2.02506,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756697084999,31.05103996,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756697085200,5.05103996,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756697085701,7.07609996,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756697085906,5.05103996,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756697086804,17.67857809,197.98,197.94,0.03]
["bitfinex","SOLUSD",1756697087301,17.67857809,197.98,197.92,0.03]
["bitfinex","SOLUSD",1756697087499,20.31878261,197.98,197.92,0.03]
["bitfinex","SOLUSD",1756697088316,26.0,197.95,197.92,0.03]
["bitfinex","SOLUSD",1756697089188,5.05203597,197.94,197.92,0.03]
["bitfinex","SOLUSD",1756697089410,5.05203597,197.94,197.92,1e-08]
["bitfinex","SOLUSD",1756697089608,26.0,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756697091220,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697093417,5.05382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697095302,12.63308957,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756697095695,14.65886757,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756697096216,26.0,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697097533,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697099092,5.05365557,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697100628,5.05178075,197.95,197.86,46.68740746]
["bitfinex","SOLUSD",1756697101306,17.68123263,197.95,197.86,40.73216157]
["bitfinex","SOLUSD",1756697101624,17.68123263,197.95,197.86,46.68740746]
["bitfinex","SOLUSD",1756697101823,17.68123263,197.95,197.86,186.68740746]
["bitfinex","SOLUSD",1756697102412,17.68123263,197.95,197.86,180.73216157]
["bitfinex","SOLUSD",1756697103713,26.0,197.92,197.86,180.73216157]
["bitfinex","SOLUSD",1756697104113,26.0,197.92,197.86,180.59]
["bitfinex","SOLUSD",1756697105046,26.0,197.92,197.86,140.03]
["bitfinex","SOLUSD",1756697105208,26.0,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756697105626,26.0,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697107719,5.05382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697110310,31.05364385,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697110618,12.63072803,197.93,197.86,0.03]
["bitfinex","SOLUSD",1756697111021,26.0,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756697111903,31.05291867,197.91,197.86,3.76004031]
["bitfinex","SOLUSD",1756697112726,34.78097361,197.91,197.86,3.75805494]
["bitfinex","SOLUSD",1756697112928,3.72805494,197.9,197.86,0.03]
["bitfinex","SOLUSD",1756697113226,8.78066156,197.92,197.86,3.90021651]
["bitfinex","SOLUSD",1756697114529,0.06,197.95,197.86,145.22619943]
["bitfinex","SOLUSD",1756697114720,3.72805494,197.94,197.89,3.72805494]
["bitfinex","SOLUSD",1756697114918,3.78805494,197.95,197.9,40.56]
["bitfinex","SOLUSD",1756697115237,3.72805494,197.94,197.9,40.56]
["bitfinex","SOLUSD",1756697115406,8.83985387,197.95,197.9,40.56]
["bitfinex","SOLUSD",1756697115606,0.06,197.95,197.9,44.28805494]
["bitfinex","SOLUSD",1756697115806,0.06,197.95,197.92,3.72805494]
["bitfinex","SOLUSD",1756697116527,0.06,197.95,197.91,5.19496334]
["bitfinex","SOLUSD",1756697116735,0.06,197.95,197.92,3.72805494]
["bitfinex","SOLUSD",1756697116923,0.06,197.95,197.93,3.72805494]
["bitfinex","SOLUSD",1756697117118,0.06,197.95,197.94,40.56]
["bitfinex","SOLUSD",1756697117833,0.06,197.95,197.94,40.70216157]
["bitfinex","SOLUSD",1756697118040,0.06,197.95,197.94,44.43021651]
["bitfinex","SOLUSD",1756697118409,0.06,197.95,197.93,3.72805494]
["bitfinex","SOLUSD",1756697118615,0.06,197.95,197.94,40.54]
["bitfinex","SOLUSD",1756697119432,0.06,197.95,197.92,3.72805494]
["bitfinex","SOLUSD",1756697119932,0.06,197.95,197.94,140.0]
["bitfinex","SOLUSD",1756697120721,0.06,197.95,197.94,143.87021651]
["bitfinex","SOLUSD",1756697120923,0.06,197.95,197.94,148.92225248]
["bitfinex","SOLUSD",1756697121438,0.06,197.95,197.94,162.51784649]
["bitfinex","SOLUSD",1756697122941,0.06,197.95,197.94,22.51784649]
["bitfinex","SOLUSD",1756697123137,0.06,197.95,197.94,23.02305008]
["bitfinex","SOLUSD",1756697123634,0.06,197.95,197.94,63.56305008]
["bitfinex","SOLUSD",1756697124827,0.06,197.95,197.94,19.29499514]
["bitfinex","SOLUSD",1756697125132,0.06,197.95,197.94,63.56305008]
["bitfinex","SOLUSD",1756697126024,0.06,197.95,197.94,203.56305008]
["bitfinex","SOLUSD",1756697126225,0.06,197.95,197.94,203.05784649]
["bitfinex","SOLUSD",1756697126823,0.06,197.95,197.94,281.73784649]
["bitfinex","SOLUSD",1756697128234,0.06,197.95,197.94,278.00979155]
["bitfinex","SOLUSD",1756697128442,0.06,197.95,197.94,236.16581052]
["bitfinex","SOLUSD",1756697128751,0.06,197.95,197.94,281.73784649]
["bitfinex","SOLUSD",1756697129944,0.06,197.95,197.94,241.21784649]
["bitfinex","SOLUSD",1756697130149,0.06,197.95,197.94,281.73784649]
["bitfinex","SOLUSD",1756697130349,0.06,197.95,197.94,278.00979155]
["bitfinex","SOLUSD",1756697130632,0.06,197.95,197.94,281.73784649]
["bitfinex","SOLUSD",1756697131429,0.06,197.95,197.94,278.00979155]
["bitfinex","SOLUSD",1756697131741,0.06,197.95,197.94,281.73784649]
["bitfinex","SOLUSD",1756697132342,0.06,197.95,197.94,241.21784649]
["bitfinex","SOLUSD",1756697132652,0.06,197.95,197.94,281.73784649]
["bitfinex","SOLUSD",1756697132875,0.06,197.95,197.94,140.14216157]
["bitfinex","SOLUSD",1756697133170,0.06,197.95,197.94,180.66216157]
["bitfinex","SOLUSD",1756697136158,0.06,197.95,197.94,40.66216157]
["bitfinex","SOLUSD",1756697137230,0.06,197.95,197.9,0.03]
["bitfinex","SOLUSD",1756697137443,3.72805494,197.94,197.9,0.03]
["bitfinex","SOLUSD",1756697137648,3.72805494,197.94,197.91,40.5]
["bitfinex","SOLUSD",1756697137834,3.72805494,197.92,197.91,40.5]
["bitfinex","SOLUSD",1756697139276,8.78060142,197.92,197.91,40.5]
["bitfinex","SOLUSD",1756697140346,8.78060142,197.92,197.9,140.03]
["bitfinex","SOLUSD",1756697140656,7.45610988,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756697141050,7.45610988,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756697141955,21.05170389,197.91,197.88,1e-08]
["bitfinex","SOLUSD",1756697142162,3.72805494,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756697142338,8.78136738,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756697142533,8.78136738,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756697142734,5.05331244,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756697142976,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697143263,5.05331244,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756697143444,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697144160,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697144347,34.78187815,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697144749,31.05382321,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697144950,34.78187815,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697145962,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697146167,8.78165265,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697146458,8.78187815,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697146835,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697147174,31.05378597,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697147351,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697148452,8.78187815,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697148649,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697149275,3.72805494,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697149641,3.72805494,197.88,197.86,140.03]
["bitfinex","SOLUSD",1756697149854,5.05355991,197.89,197.86,140.03]
["bitfinex","SOLUSD",1756697150054,12.63010747,197.94,197.87,40.5]
["bitfinex","SOLUSD",1756697150368,3.72805494,197.91,197.87,40.5]
["bitfinex","SOLUSD",1756697150685,3.72805494,197.9,197.87,40.5]
["bitfinex","SOLUSD",1756697152358,5.05311197,197.9,197.87,40.5]
["bitfinex","SOLUSD",1756697152561,26.0,197.87,197.86,140.03]
["bitfinex","SOLUSD",1756697152769,29.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697154244,34.78187815,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697155883,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697156174,3.72805494,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697157359,5.05356814,197.88,197.86,0.03]
["bitfinex","SOLUSD",1756697157568,8.78139805,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756697159351,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697159549,29.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697159768,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697160179,29.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697160782,26.0,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697161192,2.64244433,197.93,197.86,3.75805494]
["bitfinex","SOLUSD",1756697161480,0.06,197.88,197.87,3.87021651]
["bitfinex","SOLUSD",1756697161979,0.06,197.88,197.87,143.87021651]
["bitfinex","SOLUSD",1756697162570,0.06,197.88,197.87,148.92403972]
["bitfinex","SOLUSD",1756697162961,0.06,197.88,197.87,162.51963373]
["bitfinex","SOLUSD",1756697163958,0.06,197.88,197.87,22.51963373]
["bitfinex","SOLUSD",1756697164162,0.06,197.92,197.87,22.51963373]
["bitfinex","SOLUSD",1756697164163,0.06,197.92,197.91,13.73775558]
["bitfinex","SOLUSD",1756697164382,0.06,197.92,197.91,84.45109069]
["bitfinex","SOLUSD",1756697164572,0.06,197.92,197.91,89.50389246]
["bitfinex","SOLUSD",1756697165476,1e-08,197.92,197.91,104.70389246]
["bitfinex","SOLUSD",1756697165659,0.06,197.95,197.94,39.59559401]
["bitfinex","SOLUSD",1756697165858,0.06,197.95,197.94,84.45101411]
["bitfinex","SOLUSD",1756697166978,0.06,197.99,197.95,13.73775558]
["bitfinex","SOLUSD",1756697167182,0.06,197.99,197.96,17.97096307]
["bitfinex","SOLUSD",1756697167382,0.06,197.99,197.96,14.24290813]
["bitfinex","SOLUSD",1756697167583,0.06,197.99,197.96,17.46581052]
["bitfinex","SOLUSD",1756697168091,0.06,197.99,197.96,57.94581052]
["bitfinex","SOLUSD",1756697168798,0.06,197.99,197.94,140.0]
["bitfinex","SOLUSD",1756697168963,0.06,197.99,197.96,40.48]
["bitfinex","SOLUSD",1756697169374,0.06,197.99,197.94,140.0]
["bitfinex","SOLUSD",1756697169574,3.72805494,197.98,197.95,40.48]
["bitfinex","SOLUSD",1756697169777,0.06,197.99,197.95,40.48]
["bitfinex","SOLUSD",1756697169778,3.78805494,197.97,197.95,40.48]
["bitfinex","SOLUSD",1756697170796,0.06,197.97,197.95,40.48]
["bitfinex","SOLUSD",1756697172863,0.06,197.97,197.91,0.14216157]
["bitfinex","SOLUSD",1756697173106,0.06,197.97,197.86,4.26346186]
["bitfinex","SOLUSD",1756697173107,3.72805494,197.92,197.86,0.03]
["bitfinex","SOLUSD",1756697173275,0.06,197.97,197.86,0.03]
["bitfinex","SOLUSD",1756697173276,3.72805494,197.91,197.87,29.68]
["bitfinex","SOLUSD",1756697173582,3.72805494,197.92,197.87,29.68]
["bitfinex","SOLUSD",1756697173961,3.72805494,197.91,197.87,29.68]
["bitfinex","SOLUSD",1756697174785,8.78093279,197.91,197.87,29.68]
["bitfinex","SOLUSD",1756697175592,8.78093279,197.91,197.87,169.68]
["bitfinex","SOLUSD",1756697176167,3.72805494,197.91,197.87,169.68]
["bitfinex","SOLUSD",1756697176366,8.78062926,197.92,197.87,169.68]
["bitfinex","SOLUSD",1756697176878,3.72805494,197.92,197.87,174.73382267]
["bitfinex","SOLUSD",1756697177073,3.72805494,197.93,197.87,178.46187761]
["bitfinex","SOLUSD",1756697177272,3.72805494,197.92,197.87,169.68]
["bitfinex","SOLUSD",1756697177480,3.72805494,197.91,197.87,169.68]
["bitfinex","SOLUSD",1756697178468,3.72805494,197.9,197.87,140.0]
["bitfinex","SOLUSD",1756697178673,8.78162092,197.89,197.88,40.46]
["bitfinex","SOLUSD",1756697180310,8.84162092,197.89,197.88,40.46]
["bitfinex","SOLUSD",1756697181169,8.84162092,197.89,197.86,0.03]
["bitfinex","SOLUSD",1756697181373,3.72805494,197.87,197.86,0.03]
["bitfinex","SOLUSD",1756697181574,3.72805494,197.87,197.86,40.49]
["bitfinex","SOLUSD",1756697181991,3.72805494,197.87,197.86,180.49]
["bitfinex","SOLUSD",1756697182707,8.78187815,197.87,197.86,40.49]
["bitfinex","SOLUSD",1756697183082,5.05382321,197.87,197.86,40.49]
["bitfinex","SOLUSD",1756697184784,0.06,197.89,197.86,44.21805494]
["bitfinex","SOLUSD",1756697185002,26.0,197.88,197.86,44.21805494]
["bitfinex","SOLUSD",1756697185305,26.0,197.88,197.87,3.72805494]
["bitfinex","SOLUSD",1756697185495,26.0,197.88,197.87,140.0]
["bitfinex","SOLUSD",1756697185690,5.11336998,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756697186007,0.06,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756697186597,3.78805494,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756697186895,0.06,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756697187807,3.78805494,197.89,197.87,140.0]
["bitfinex","SOLUSD",1756697188016,0.06,197.89,197.86,40.49]
["bitfinex","SOLUSD",1756697188217,3.78805494,197.89,197.86,40.49]
["bitfinex","SOLUSD",1756697189315,0.06,197.89,197.86,40.49]
["bitfinex","SOLUSD",1756697189724,0.06,197.89,197.87,13.73775558]
["bitfinex","SOLUSD",1756697189910,0.06,197.89,197.88,17.46581052]
["bitfinex","SOLUSD",1756697190224,0.06,197.89,197.88,22.51937833]
["bitfinex","SOLUSD",1756697191023,0.06,197.89,197.88,163.02473511]
["bitfinex","SOLUSD",1756697191205,0.06,197.89,197.88,162.51937833]
["bitfinex","SOLUSD",1756697191812,0.06,197.89,197.88,202.95937833]
["bitfinex","SOLUSD",1756697192202,0.06,197.89,197.88,184.31021651]
["bitfinex","SOLUSD",1756697192404,0.06,197.89,197.88,140.0]
["bitfinex","SOLUSD",1756697192623,0.06,197.89,197.88,180.44]
["bitfinex","SOLUSD",1756697193129,3.78805494,197.89,197.88,140.0]
["bitfinex","SOLUSD",1756697193333,3.78805494,197.89,197.88,180.44]
["bitfinex","SOLUSD",1756697193646,3.78805494,197.89,197.88,40.44]
["bitfinex","SOLUSD",1756697194330,8.84136738,197.89,197.88,40.44]
["bitfinex","SOLUSD",1756697194989,0.06,197.89,197.88,40.44]
["bitfinex","SOLUSD",1756697195190,8.84136738,197.89,197.88,40.44]
["bitfinex","SOLUSD",1756697196099,34.84136738,197.89,197.88,40.44]
["bitfinex","SOLUSD",1756697198262,29.78805494,197.89,197.88,40.44]
["bitfinex","SOLUSD",1756697198554,34.84136738,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697199115,31.11331244,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697200453,26.06,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697200638,31.11331244,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697201430,34.84136738,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697204840,26.06,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697205058,0.06,197.89,197.88,40.47]
["bitfinex","SOLUSD",1756697206026,0.06,197.89,197.88,180.47]
["bitfinex","SOLUSD",1756697207967,0.06,197.89,197.88,189.39378432]
["bitfinex","SOLUSD",1756697208270,0.06,197.89,197.88,202.98937833]
["bitfinex","SOLUSD",1756697210638,0.06,197.89,197.88,62.98937833]
["bitfinex","SOLUSD",1756697210840,0.06,197.89,197.88,63.49473511]
["bitfinex","SOLUSD",1756697213343,0.01986085,197.89,197.88,63.49473511]
["bitfinex","SOLUSD",1756697213746,0.01986085,197.89,197.88,203.49473511]
["bitfinex","SOLUSD",1756697213948,0.01986085,197.89,197.88,202.98937833]
["bitfinex","SOLUSD",1756697215864,0.01986085,197.89,197.88,281.68937833]
["bitfinex","SOLUSD",1756697216163,0.01986085,197.89,197.88,283.71372133]
["bitfinex","SOLUSD",1756697217579,0.06,197.91,197.88,287.44177627]
["bitfinex","SOLUSD",1756697217760,0.06,197.91,197.9,21.19386546]
["bitfinex","SOLUSD",1756697217958,0.06,197.91,197.9,61.57386546]
["bitfinex","SOLUSD",1756697218676,0.06,197.91,197.9,66.62692255]
["bitfinex","SOLUSD",1756697219055,0.06,197.91,197.9,67.13222825]
["bitfinex","SOLUSD",1756697219478,0.06,197.91,197.9,21.32025537]
["bitfinex","SOLUSD",1756697219778,0.06,197.91,197.9,62.89886761]
["bitfinex","SOLUSD",1756697220184,0.06,197.91,197.9,17.46581052]
["bitfinex","SOLUSD",1756697220484,0.06,197.91,197.9,54.11775558]
["bitfinex","SOLUSD",1756697220654,0.06,197.91,197.9,62.89886761]
["bitfinex","SOLUSD",1756697220858,0.06,197.91,197.9,202.89886761]
["bitfinex","SOLUSD",1756697221070,0.06,197.91,197.9,206.62692255]
["bitfinex","SOLUSD",1756697221382,0.06,197.91,197.9,66.62692255]
["bitfinex","SOLUSD",1756697221585,0.06,197.91,197.9,93.13222825]
["bitfinex","SOLUSD",1756697221787,0.06,197.91,197.9,94.65106055]
["bitfinex","SOLUSD",1756697222085,0.06,197.91,197.9,85.15081267]
["bitfinex","SOLUSD",1756697222259,0.06,197.91,197.9,89.38417331]
["bitfinex","SOLUSD",1756697222577,0.06,197.91,197.9,93.11222825]
["bitfinex","SOLUSD",1756697222780,0.06,197.91,197.9,92.60692255]
["bitfinex","SOLUSD",1756697222974,0.06,197.91,197.9,66.60692255]
["bitfinex","SOLUSD",1756697223177,0.06,197.91,197.9,67.11222825]
["bitfinex","SOLUSD",1756697224459,0.06,197.91,197.9,166.75222825]
["bitfinex","SOLUSD",1756697224659,0.06,197.91,197.9,202.87886761]
["bitfinex","SOLUSD",1756697224859,0.06,197.91,197.9,162.51886761]
["bitfinex","SOLUSD",1756697225076,0.06,197.91,197.9,202.87886761]
["bitfinex","SOLUSD",1756697225280,0.06,197.91,197.9,157.32364895]
["bitfinex","SOLUSD",1756697225469,0.06,197.91,197.9,197.68364895]
["bitfinex","SOLUSD",1756697225790,0.06,197.91,197.9,197.82581052]
["bitfinex","SOLUSD",1756697226679,0.06,197.91,197.9,184.23021651]
["bitfinex","SOLUSD",1756697226979,0.06,197.91,197.9,189.2832736]
["bitfinex","SOLUSD",1756697227367,0.06,197.91,197.9,202.87886761]
["bitfinex","SOLUSD",1756697227968,0.06,197.91,197.9,206.60692255]
["bitfinex","SOLUSD",1756697228172,0.06,197.93,197.91,13.73775558]
["bitfinex","SOLUSD",1756697228378,0.06,197.93,197.92,57.82581052]
["bitfinex","SOLUSD",1756697229087,0.06,197.93,197.92,62.878357]
["bitfinex","SOLUSD",1756697229272,0.06,197.95,197.93,13.73775558]
["bitfinex","SOLUSD",1756697229469,0.06,197.95,197.94,57.80581052]
["bitfinex","SOLUSD",1756697229671,0.06,197.95,197.94,0.14216157]
["bitfinex","SOLUSD",1756697229870,0.06,197.95,197.94,44.21021651]
["bitfinex","SOLUSD",1756697230284,0.06,197.95,197.94,57.80581052]
["bitfinex","SOLUSD",1756697231376,0.06,197.95,197.94,202.85784649]
["bitfinex","SOLUSD",1756697231777,0.06,197.95,197.94,197.80581052]
["bitfinex","SOLUSD",1756697232701,0.06,197.95,197.94,140.0]
["bitfinex","SOLUSD",1756697232887,0.06,197.95,197.94,180.34]
["bitfinex","SOLUSD",1756697233770,3.78805494,197.95,197.94,40.34]
["bitfinex","SOLUSD",1756697234077,0.06,197.95,197.94,40.34]
["bitfinex","SOLUSD",1756697235910,0.06,197.95,197.94,57.80581052]
["bitfinex","SOLUSD",1756697236100,0.06,197.95,197.94,62.85784649]
["bitfinex","SOLUSD",1756697236776,0.06,197.95,197.94,202.85784649]
["bitfinex","SOLUSD",1756697237796,0.06,197.95,197.94,199.12979155]
["bitfinex","SOLUSD",1756697237997,0.06,197.95,197.94,202.85784649]
["bitfinex","SOLUSD",1756697238597,0.06,197.95,197.94,62.85784649]
["bitfinex","SOLUSD",1756697238775,0.06,197.95,197.94,63.36305008]
["bitfinex","SOLUSD",1756697239603,0.06,197.95,197.94,67.51863895]
["bitfinex","SOLUSD",1756697240103,0.06,197.97,197.95,28.93775558]
["bitfinex","SOLUSD",1756697240282,0.06,197.97,197.96,54.56290813]
["bitfinex","SOLUSD",1756697240481,0.06,197.97,197.96,58.29096307]
["bitfinex","SOLUSD",1756697241675,0.06,197.97,197.96,198.29096307]
["bitfinex","SOLUSD",1756697241880,0.06,197.97,197.96,197.78581052]
["bitfinex","SOLUSD",1756697242207,1e-08,197.99,197.98,54.93775558]
["bitfinex","SOLUSD",1756697242391,0.06,198.01,198.0,13.73775558]
["bitfinex","SOLUSD",1756697242598,0.06,198.01,198.0,62.01891596]
["bitfinex","SOLUSD",1756697243290,0.06,198.01,198.0,69.09253501]
["bitfinex","SOLUSD",1756697243702,0.06,198.01,198.0,74.17235722]
["bitfinex","SOLUSD",1756697245287,0.06,198.01,198.0,214.17235722]
["bitfinex","SOLUSD",1756697245493,0.06,198.01,198.0,213.66730672]
["bitfinex","SOLUSD",1756697246094,0.06,198.01,198.0,173.34730672]
["bitfinex","SOLUSD",1756697246298,0.06,198.01,198.0,164.397268]
["bitfinex","SOLUSD",1756697246605,0.06,198.01,198.0,197.62364895]
["bitfinex","SOLUSD",1756697246813,0.06,198.01,198.0,197.76581052]
["bitfinex","SOLUSD",1756697247195,0.06,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756697247511,0.06,198.01,198.0,180.44216157]
["bitfinex","SOLUSD",1756697247689,0.06,198.01,198.0,180.3]
["bitfinex","SOLUSD",1756697247890,0.06,198.01,198.0,180.44216157]
["bitfinex","SOLUSD",1756697249511,0.06,198.01,198.0,184.17021651]
["bitfinex","SOLUSD",1756697251587,0.06,198.01,198.0,202.81631557]
["bitfinex","SOLUSD",1756697251816,0.06,198.01,198.0,197.76581052]
["bitfinex","SOLUSD",1756697252013,0.06,198.01,198.0,202.81631557]
["bitfinex","SOLUSD",1756697252219,0.06,198.01,198.0,206.54437051]
["bitfinex","SOLUSD",1756697254815,0.06,198.01,198.0,199.08826063]
["bitfinex","SOLUSD",1756697255038,0.06,198.01,198.0,202.81631557]
["bitfinex","SOLUSD",1756697257297,0.06,198.01,198.0,285.24437051]
["bitfinex","SOLUSD",1756697258315,0.06,198.01,198.0,246.96758751]
["bitfinex","SOLUSD",1756697258505,0.06,198.01,198.0,283.51953257]
["bitfinex","SOLUSD",1756697258714,0.06,198.01,198.0,243.23953257]
["bitfinex","SOLUSD",1756697259023,0.06,198.01,198.0,283.51953257]
["bitfinex","SOLUSD",1756697259596,0.06,198.01,198.0,287.24758751]
["bitfinex","SOLUSD",1756697261309,0.06,198.01,198.0,287.22758751]
["bitfinex","SOLUSD",1756697262614,0.06,198.01,198.0,243.23953257]
["bitfinex","SOLUSD",1756697262816,0.06,198.01,198.0,283.49953257]
["bitfinex","SOLUSD",1756697264223,0.06,198.01,198.0,287.22758751]
["bitfinex","SOLUSD",1756697266224,0.06,198.01,198.0,243.23953257]
["bitfinex","SOLUSD",1756697266414,0.06,198.01,198.0,283.49953257]
["bitfinex","SOLUSD",1756697267015,0.06,198.01,198.0,142.023217]
["bitfinex","SOLUSD",1756697267222,0.06,198.01,198.0,180.26]
["bitfinex","SOLUSD",1756697268029,0.06,198.01,198.0,197.72581052]
["bitfinex","SOLUSD",1756697269504,0.06,198.01,198.0,157.46581052]
["bitfinex","SOLUSD",1756697269704,0.06,198.01,198.0,197.72581052]
["bitfinex","SOLUSD",1756697269916,0.06,198.01,198.0,157.46581052]
["bitfinex","SOLUSD",1756697270114,0.06,198.01,198.0,184.13021651]
["bitfinex","SOLUSD",1756697270320,0.06,198.01,198.0,180.26]
["bitfinex","SOLUSD",1756697273321,0.06,198.01,198.0,184.13021651]
["bitfinex","SOLUSD",1756697273515,0.06,198.01,198.0,62.77631557]
["bitfinex","SOLUSD",1756697273715,0.06,198.01,198.0,57.72581052]
["bitfinex","SOLUSD",1756697274116,0.06,198.01,198.0,62.77631557]
["bitfinex","SOLUSD",1756697276528,0.06,198.01,198.0,202.77631557]
["bitfinex","SOLUSD",1756697277127,0.06,198.01,198.0,68.52779151]
["bitfinex","SOLUSD",1756697277332,0.06,198.01,198.0,69.03284201]
["bitfinex","SOLUSD",1756697277333,1e-08,198.01,198.0,69.03284201]
["bitfinex","SOLUSD",1756697277536,0.06,198.02,198.01,13.73775558]
["bitfinex","SOLUSD",1756697277842,0.06,198.02,198.01,17.46581052]
["bitfinex","SOLUSD",1756697278440,0.06,198.04,198.03,13.73775558]
["bitfinex","SOLUSD",1756697278633,0.06,198.04,198.03,57.70581052]
["bitfinex","SOLUSD",1756697279921,0.06,198.04,198.03,59.72861752]
["bitfinex","SOLUSD",1756697280265,0.1,198.05,198.03,199.72861752]
["bitfinex","SOLUSD",1756697280423,1e-08,198.05,198.04,23.02024396]
["bitfinex","SOLUSD",1756697281331,5.04618715,198.17,198.05,43.46581052]
["bitfinex","SOLUSD",1756697281535,29.72805494,198.18,198.06,17.46581052]
["bitfinex","SOLUSD",1756697281737,3.72805494,198.17,198.06,17.46581052]
["bitfinex","SOLUSD",1756697281930,3.72805494,198.14,198.06,28.76511301]
["bitfinex","SOLUSD",1756697282138,5.04801523,198.1,198.06,55.389519]
["bitfinex","SOLUSD",1756697282345,3.72805494,198.11,198.06,40.36216157]
["bitfinex","SOLUSD",1756697282529,3.72805494,198.11,198.06,43.94805494]
["bitfinex","SOLUSD",1756697283050,3.72805494,198.11,198.06,40.22]
["bitfinex","SOLUSD",1756697283543,5.14825961,198.09,198.06,40.22]
["bitfinex","SOLUSD",1756697283781,5.04855151,198.08,198.06,140.0]
["bitfinex","SOLUSD",1756697284064,29.82805494,198.07,198.06,40.22]
["bitfinex","SOLUSD",1756697284855,34.87677508,198.07,197.99,0.03]
["bitfinex","SOLUSD",1756697285062,3.72805494,198.05,198.0,40.22]
["bitfinex","SOLUSD",1756697285542,3.72805494,198.04,198.0,40.22]
["bitfinex","SOLUSD",1756697285752,3.72805494,198.04,197.99,0.03]
["bitfinex","SOLUSD",1756697285753,3.72805494,198.02,197.99,0.03]
["bitfinex","SOLUSD",1756697285929,3.72805494,198.02,198.0,40.22]
["bitfinex","SOLUSD",1756697286128,3.72805494,198.03,198.0,40.22]
["bitfinex","SOLUSD",1756697286940,3.72805494,198.04,198.0,140.0]
["bitfinex","SOLUSD",1756697287245,8.77731129,198.05,198.01,40.25]
["bitfinex","SOLUSD",1756697287554,5.04925635,198.05,198.01,40.25]
["bitfinex","SOLUSD",1756697288554,26.0,198.02,198.01,40.25]
["bitfinex","SOLUSD",1756697289954,8.77708596,198.06,198.01,40.25]
["bitfinex","SOLUSD",1756697290159,8.77712026,198.06,198.01,40.25]
["bitfinex","SOLUSD",1756697290375,3.72805494,198.06,198.01,40.25]
["bitfinex","SOLUSD",1756697290681,0.1,198.07,198.05,3.72805494]
["bitfinex","SOLUSD",1756697290843,0.1,198.07,198.06,43.94805494]
["bitfinex","SOLUSD",1756697292384,0.06,198.11,198.08,0.14216157]
["bitfinex","SOLUSD",1756697292668,3.72805494,198.2,198.12,0.14216157]
["bitfinex","SOLUSD",1756697292853,3.72805494,198.2,198.14,3.72805494]
["bitfinex","SOLUSD",1756697293174,5.0448996,198.22,198.15,47.72533419]
["bitfinex","SOLUSD",1756697293349,8.77295454,198.22,198.16,7.50533419]
["bitfinex","SOLUSD",1756697293547,8.77295454,198.22,198.17,43.99727925]
["bitfinex","SOLUSD",1756697293740,8.77295454,198.22,198.18,3.77727925]
["bitfinex","SOLUSD",1756697293941,8.77295454,198.22,198.17,40.22]
["bitfinex","SOLUSD",1756697293942,8.77295454,198.22,198.19,43.99727925]
["bitfinex","SOLUSD",1756697294142,8.77295454,198.22,198.2,3.77727925]
["bitfinex","SOLUSD",1756697294361,8.77295454,198.22,198.21,43.97727925]
["bitfinex","SOLUSD",1756697297074,8.77295454,198.22,198.21,3.77727925]
["bitfinex","SOLUSD",1756697297278,8.77295454,198.22,198.21,43.97727925]
["bitfinex","SOLUSD",1756697297482,8.77295454,198.22,198.21,3.77727925]
["bitfinex","SOLUSD",1756697297648,26.0,198.19,198.18,40.2]
["bitfinex","SOLUSD",1756697297837,29.72805494,198.19,198.18,43.96615034]
["bitfinex","SOLUSD",1756697298158,29.72805494,198.19,198.16,40.2]
["bitfinex","SOLUSD",1756697298347,3.72805494,198.17,198.16,40.2]
["bitfinex","SOLUSD",1756697299375,8.77422741,198.17,198.16,40.2]
["bitfinex","SOLUSD",1756697299943,10.99645558,198.17,198.16,40.2]
["bitfinex","SOLUSD",1756697301766,5.04594369,198.18,198.16,40.2]
["bitfinex","SOLUSD",1756697302573,5.04515412,198.21,198.16,40.2]
["bitfinex","SOLUSD",1756697302763,26.0,198.18,198.16,40.2]
["bitfinex","SOLUSD",1756697303270,26.0,198.18,198.16,46.15028311]
["bitfinex","SOLUSD",1756697303451,26.0,198.18,198.16,40.2]
["bitfinex","SOLUSD",1756697303646,26.0,198.18,198.16,46.15028311]
["bitfinex","SOLUSD",1756697303845,26.0,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697304743,31.04591785,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697306585,26.0,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697306883,31.04591785,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697307176,26.0,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697307368,31.04591785,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697307571,31.04591785,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756697307968,31.04591785,198.18,198.17,40.18]
["bitfinex","SOLUSD",1756697309184,5.95028311,198.2,198.17,40.18]
["bitfinex","SOLUSD",1756697309857,0.06,198.22,198.17,40.18]
["bitfinex","SOLUSD",1756697309858,5.95028311,198.21,198.17,40.18]
["bitfinex","SOLUSD",1756697310055,0.06,198.22,198.19,5.95028311]
["bitfinex","SOLUSD",1756697310262,5.95028311,198.21,198.16,0.03]
["bitfinex","SOLUSD",1756697310453,5.95028311,198.2,198.17,40.18]
["bitfinex","SOLUSD",1756697310662,5.95028311,198.21,198.17,40.18]
["bitfinex","SOLUSD",1756697312072,5.95028311,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756697312369,5.95028311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697312557,5.95028311,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697313976,26.0,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697314173,36.99645558,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697314375,31.04617247,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697314976,26.0,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697315674,5.04617247,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697319682,10.99625285,198.18,198.16,40.19]
["bitfinex","SOLUSD",1756697321997,8.76395857,198.18,198.16,40.19]
["bitfinex","SOLUSD",1756697322481,34.76395857,198.18,198.16,40.19]
["bitfinex","SOLUSD",1756697325372,3.71798883,198.17,198.16,40.19]
["bitfinex","SOLUSD",1756697327384,8.7641613,198.17,198.16,40.17]
["bitfinex","SOLUSD",1756697328910,0.06,198.22,198.16,45.2163536]
["bitfinex","SOLUSD",1756697329070,3.71798883,198.21,198.16,48.93434243]
["bitfinex","SOLUSD",1756697329469,3.77798883,198.22,198.16,45.2163536]
["bitfinex","SOLUSD",1756697329680,3.71798883,198.21,198.17,40.14]
["bitfinex","SOLUSD",1756697330004,3.71798883,198.2,198.17,40.14]
["bitfinex","SOLUSD",1756697330205,3.71798883,198.21,198.17,40.14]
["bitfinex","SOLUSD",1756697331083,3.71798883,198.2,198.17,40.14]
["bitfinex","SOLUSD",1756697331287,8.76348742,198.2,198.17,40.14]
["bitfinex","SOLUSD",1756697332096,5.04549859,198.2,198.18,40.14]
["bitfinex","SOLUSD",1756697333077,3.71798883,198.19,198.18,40.14]
["bitfinex","SOLUSD",1756697333272,5.04515412,198.21,198.18,40.14]
["bitfinex","SOLUSD",1756697333586,3.71798883,198.19,198.18,40.14]
["bitfinex","SOLUSD",1756697334383,8.76365208,198.19,198.16,140.03]
["bitfinex","SOLUSD",1756697334583,3.71798883,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697334782,3.71798883,198.17,198.16,40.15]
["bitfinex","SOLUSD",1756697335901,8.7641613,198.17,198.16,40.15]
["bitfinex","SOLUSD",1756697336802,3.71798883,198.17,198.16,40.15]
["bitfinex","SOLUSD",1756697340580,8.7641613,198.17,198.16,40.15]
["bitfinex","SOLUSD",1756697343004,3.71798883,198.17,198.16,40.15]
["bitfinex","SOLUSD",1756697344004,5.04565427,198.2,198.16,40.15]
["bitfinex","SOLUSD",1756697344495,3.71798883,198.18,198.16,40.15]
["bitfinex","SOLUSD",1756697345002,3.71798883,198.18,198.16,180.15]
["bitfinex","SOLUSD",1756697345192,3.71798883,198.17,198.16,180.15]
["bitfinex","SOLUSD",1756697345709,3.71798883,198.17,198.16,180.13]
["bitfinex","SOLUSD",1756697346089,31.10519561,198.21,198.16,180.13]
["bitfinex","SOLUSD",1756697346309,3.71798883,198.18,198.16,180.13]
["bitfinex","SOLUSD",1756697347808,3.71798883,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697348112,8.7641613,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697350004,5.04566325,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756697350300,3.71798883,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697352098,8.7641613,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697352293,8.7641613,198.17,198.16,40.13]
["bitfinex","SOLUSD",1756697353119,3.71798883,198.17,198.16,40.13]
["bitfinex","SOLUSD",1756697353600,8.7641613,198.17,198.16,40.13]
["bitfinex","SOLUSD",1756697354000,3.71798883,198.17,198.16,40.13]
["bitfinex","SOLUSD",1756697354212,0.06,198.21,198.16,40.13]
["bitfinex","SOLUSD",1756697354408,3.71798883,198.2,198.16,40.13]
["bitfinex","SOLUSD",1756697354797,3.71798883,198.2,198.16,180.13]
["bitfinex","SOLUSD",1756697359011,0.06,198.21,198.17,3.8601504]
["bitfinex","SOLUSD",1756697359210,0.06,198.21,198.2,3.8601504]
["bitfinex","SOLUSD",1756697359513,0.06,198.22,198.2,47.71982275]
["bitfinex","SOLUSD",1756697359695,0.06,198.22,198.21,7.63982275]
["bitfinex","SOLUSD",1756697359898,0.06,198.22,198.21,7.6395578]
["bitfinex","SOLUSD",1756697360314,0.06,198.22,198.21,47.7195578]
["bitfinex","SOLUSD",1756697360912,0.06,198.22,198.21,47.71797291]
["bitfinex","SOLUSD",1756697361108,0.06,198.22,198.21,52.76312703]
["bitfinex","SOLUSD",1756697361315,0.06,198.22,198.21,66.35872104]
["bitfinex","SOLUSD",1756697363222,0.06,198.22,198.21,206.35872104]
["bitfinex","SOLUSD",1756697363930,0.06,198.22,198.21,166.27872104]
["bitfinex","SOLUSD",1756697364117,0.06,198.22,198.21,206.33872104]
["bitfinex","SOLUSD",1756697365520,0.06,198.22,198.21,204.64180221]
["bitfinex","SOLUSD",1756697365710,0.06,198.22,198.21,208.35979104]
["bitfinex","SOLUSD",1756697367030,0.06,198.22,198.21,287.05979104]
["bitfinex","SOLUSD",1756697367416,0.06,198.22,198.21,243.28180221]
["bitfinex","SOLUSD",1756697367633,0.06,198.22,198.21,279.99356692]
["bitfinex","SOLUSD",1756697368414,0.06,198.22,198.21,285.03872104]
["bitfinex","SOLUSD",1756697368849,0.06,198.22,198.21,244.97872104]
["bitfinex","SOLUSD",1756697369147,0.06,198.22,198.21,285.03872104]
["bitfinex","SOLUSD",1756697369846,0.06,198.22,198.21,285.01872104]
["bitfinex","SOLUSD",1756697370439,0.06,198.22,198.21,285.00735751]
["bitfinex","SOLUSD",1756697370658,0.06,198.22,198.21,287.02852951]
["bitfinex","SOLUSD",1756697371073,0.06,198.22,198.21,287.02811156]
["bitfinex","SOLUSD",1756697371255,0.06,198.24,198.22,13.73775558]
["bitfinex","SOLUSD",1756697371579,0.06,198.24,198.23,61.11962387]
["bitfinex","SOLUSD",1756697372254,0.06,198.24,198.23,66.16426897]
["bitfinex","SOLUSD",1756697372654,0.06,198.24,198.23,66.30643054]
["bitfinex","SOLUSD",1756697374152,0.06,198.24,198.23,62.58844171]
["bitfinex","SOLUSD",1756697374358,0.06,198.24,198.23,66.30643054]
["bitfinex","SOLUSD",1756697374665,0.06,198.24,198.23,26.26643054]
["bitfinex","SOLUSD",1756697374864,0.06,198.24,198.23,66.30643054]
["bitfinex","SOLUSD",1756697375175,0.06,198.24,198.23,62.58844171]
["bitfinex","SOLUSD",1756697375348,0.06,198.24,198.23,206.30643054]
["bitfinex","SOLUSD",1756697375865,0.06,198.24,198.23,143.9082026]
["bitfinex","SOLUSD",1756697376043,0.06,198.24,198.23,187.66619143]
["bitfinex","SOLUSD",1756697376249,0.06,198.24,198.23,183.80604103]
["bitfinex","SOLUSD",1756697376561,0.06,198.24,198.23,183.9482026]
["bitfinex","SOLUSD",1756697377074,0.06,198.24,198.23,187.66619143]
["bitfinex","SOLUSD",1756697377253,0.06,198.24,198.23,192.71083653]
["bitfinex","SOLUSD",1756697377448,0.06,198.24,198.23,187.64619143]
["bitfinex","SOLUSD",1756697377646,0.06,198.24,198.23,183.9282026]
["bitfinex","SOLUSD",1756697378048,0.06,198.24,198.23,143.9082026]
["bitfinex","SOLUSD",1756697378263,0.06,198.24,198.23,183.78604103]
["bitfinex","SOLUSD",1756697378460,0.06,198.24,198.23,143.76604103]
["bitfinex","SOLUSD",1756697378672,0.06,198.24,198.23,183.78604103]
["bitfinex","SOLUSD",1756697379462,0.06,198.24,198.23,183.78214384]
["bitfinex","SOLUSD",1756697380574,0.06,198.24,198.23,206.28253335]
["bitfinex","SOLUSD",1756697380748,0.06,198.24,198.23,198.80240068]
["bitfinex","SOLUSD",1756697381070,0.06,198.24,198.23,206.28248889]
["bitfinex","SOLUSD",1756697383244,0.06,198.24,198.23,202.56450006]
["bitfinex","SOLUSD",1756697383449,0.06,198.24,198.23,206.28248889]
["bitfinex","SOLUSD",1756697384977,0.06,198.24,198.23,202.56450006]
["bitfinex","SOLUSD",1756697385180,0.06,198.24,198.23,206.28248889]
["bitfinex","SOLUSD",1756697385573,0.06,198.24,198.23,161.21784379]
["bitfinex","SOLUSD",1756697385768,0.06,198.24,198.23,206.26248889]
["bitfinex","SOLUSD",1756697386482,0.06,198.24,198.23,166.26248889]
["bitfinex","SOLUSD",1756697386791,0.06,198.24,198.23,206.26248889]
["bitfinex","SOLUSD",1756697387173,0.06,198.24,198.23,201.21784379]
["bitfinex","SOLUSD",1756697387385,0.06,198.24,198.23,197.49985496]
["bitfinex","SOLUSD",1756697387894,0.06,198.24,198.23,202.54450006]
["bitfinex","SOLUSD",1756697388076,0.06,198.24,198.23,206.26248889]
["bitfinex","SOLUSD",1756697391573,0.06,198.24,198.23,206.26207042]
["bitfinex","SOLUSD",1756697392565,0.06,198.24,198.23,166.26207042]
["bitfinex","SOLUSD",1756697392804,0.06,198.24,198.23,206.26207042]
["bitfinex","SOLUSD",1756697393091,0.06,198.24,198.23,166.26207042]
["bitfinex","SOLUSD",1756697393395,0.06,198.24,198.23,206.26207042]
["bitfinex","SOLUSD",1756697394494,0.06,198.24,198.23,166.26207042]
["bitfinex","SOLUSD",1756697394694,0.06,198.24,198.23,206.24207042]
["bitfinex","SOLUSD",1756697395281,0.06,198.24,198.23,206.27207042]
["bitfinex","SOLUSD",1756697397378,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756697397582,0.06,198.25,198.24,17.35727492]
["bitfinex","SOLUSD",1756697397798,0.06,198.25,198.24,22.40166555]
["bitfinex","SOLUSD",1756697398600,0.06,198.25,198.24,17.35727492]
["bitfinex","SOLUSD",1756697398769,0.06,198.25,198.24,43.88384248]
["bitfinex","SOLUSD",1756697400596,0.06,198.25,198.24,48.92823311]
["bitfinex","SOLUSD",1756697400787,0.06,198.25,198.24,43.88384248]
["bitfinex","SOLUSD",1756697401203,0.06,198.25,198.24,62.52382712]
["bitfinex","SOLUSD",1756697401413,2.6374639,198.37,198.25,13.73775558]
["bitfinex","SOLUSD",1756697401584,3.71798883,198.34,198.3,0.14216157]
["bitfinex","SOLUSD",1756697401911,3.71798883,198.34,198.32,0.14216157]
["bitfinex","SOLUSD",1756697402216,5.04102123,198.38,198.33,43.75430525]
["bitfinex","SOLUSD",1756697402510,5.04102123,198.38,198.34,43.73430525]
["bitfinex","SOLUSD",1756697402724,5.04102123,198.38,198.35,43.73430525]
["bitfinex","SOLUSD",1756697402928,5.04102123,198.38,198.36,3.77430525]
["bitfinex","SOLUSD",1756697403103,5.04102123,198.38,198.37,43.73430525]
["bitfinex","SOLUSD",1756697403301,5.04102123,198.38,198.37,3.77430525]
["bitfinex","SOLUSD",1756697403528,5.04102123,198.38,198.37,1e-08]
["bitfinex","SOLUSD",1756697403826,13.59559401,198.37,198.23,0.03]
["bitfinex","SOLUSD",1756697404029,3.71798883,198.26,198.24,39.96]
["bitfinex","SOLUSD",1756697405829,15.159554,198.35,198.25,13.73775558]
["bitfinex","SOLUSD",1756697406009,3.71798883,198.3,198.27,0.14216157]
["bitfinex","SOLUSD",1756697406209,3.71798883,198.3,198.28,39.96]
["bitfinex","SOLUSD",1756697406808,3.71798883,198.31,198.28,179.96]
["bitfinex","SOLUSD",1756697407226,3.71798883,198.3,198.28,179.96]
["bitfinex","SOLUSD",1756697407430,3.71798883,198.3,198.29,39.96]
["bitfinex","SOLUSD",1756697408608,8.76085317,198.3,198.29,39.96]
["bitfinex","SOLUSD",1756697408922,8.76085317,198.3,198.28,140.0]
["bitfinex","SOLUSD",1756697409109,5.04286434,198.3,198.29,39.96]
["bitfinex","SOLUSD",1756697409309,8.76085317,198.3,198.29,39.96]
["bitfinex","SOLUSD",1756697410930,8.76085317,198.3,198.24,0.14216157]
["bitfinex","SOLUSD",1756697411132,3.71798883,198.28,198.25,39.96]
["bitfinex","SOLUSD",1756697411541,3.71798883,198.28,198.26,39.96]
["bitfinex","SOLUSD",1756697413423,26.0,198.33,198.26,39.96]
["bitfinex","SOLUSD",1756697413721,0.06,198.28,198.26,39.96]
["bitfinex","SOLUSD",1756697414024,3.77798883,198.28,198.26,179.96]
["bitfinex","SOLUSD",1756697415219,3.71798883,198.27,198.26,140.0]
["bitfinex","SOLUSD",1756697415534,3.71798883,198.27,198.26,179.94]
["bitfinex","SOLUSD",1756697416635,3.71798883,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756697416813,17.71190262,198.28,198.25,39.94]
["bitfinex","SOLUSD",1756697417134,3.71798883,198.26,198.25,39.94]
["bitfinex","SOLUSD",1756697417337,8.7618706,198.26,198.25,39.94]
["bitfinex","SOLUSD",1756697419334,0.06,198.28,198.25,39.94]
["bitfinex","SOLUSD",1756697419536,3.71798883,198.27,198.25,39.94]
["bitfinex","SOLUSD",1756697419838,3.71798883,198.27,198.25,179.94]
["bitfinex","SOLUSD",1756697420143,3.71798883,198.26,198.25,179.94]
["bitfinex","SOLUSD",1756697420717,0.06,198.28,198.25,179.94]
["bitfinex","SOLUSD",1756697420914,3.71798883,198.26,198.25,179.94]
["bitfinex","SOLUSD",1756697421323,5.04413619,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756697421538,8.76212502,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756697421841,3.71798883,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756697423530,8.76212502,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756697426138,5.04413619,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756697426333,8.76212502,198.25,198.23,0.03]
["bitfinex","SOLUSD",1756697426533,3.71798883,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756697427150,26.0,198.22,198.21,0.03]
["bitfinex","SOLUSD",1756697427350,33.43597766,198.22,198.2,0.03]
["bitfinex","SOLUSD",1756697427652,12.48113178,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756697430273,13.59559401,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697430559,3.71798883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697431658,8.76390668,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697433864,34.76390668,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697434066,7.06852032,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756697434240,3.71798883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697434557,5.0446451,198.23,198.17,0.03]
["bitfinex","SOLUSD",1756697434558,3.71798883,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697435262,53.87365215,198.28,198.17,0.03]
["bitfinex","SOLUSD",1756697435263,3.71798883,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756697435760,26.0,198.25,198.17,0.03]
["bitfinex","SOLUSD",1756697435967,3.71798883,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697436166,3.71798883,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756697436661,3.71798883,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697436855,3.71798883,198.22,198.17,3.8901504]
["bitfinex","SOLUSD",1756697437054,3.71798883,198.24,198.19,0.14216157]
["bitfinex","SOLUSD",1756697437445,3.71798883,198.24,198.19,143.8601504]
["bitfinex","SOLUSD",1756697437767,3.71798883,198.23,198.19,140.14216157]
["bitfinex","SOLUSD",1756697437967,3.71798883,198.24,198.2,39.92]
["bitfinex","SOLUSD",1756697438169,26.0,198.27,198.21,0.14216157]
["bitfinex","SOLUSD",1756697438358,3.71798883,198.25,198.21,0.14216157]
["bitfinex","SOLUSD",1756697438564,3.71798883,198.25,198.22,39.92]
["bitfinex","SOLUSD",1756697438763,3.77798883,198.28,198.23,8.76263393]
["bitfinex","SOLUSD",1756697438965,0.06,198.28,198.18,28.77559401]
["bitfinex","SOLUSD",1756697439150,3.71798883,198.25,198.19,43.63798883]
["bitfinex","SOLUSD",1756697439546,0.06,198.28,198.23,140.0]
["bitfinex","SOLUSD",1756697439745,0.06,198.28,198.23,183.63798883]
["bitfinex","SOLUSD",1756697439963,0.06,198.28,198.24,3.71798883]
["bitfinex","SOLUSD",1756697440169,0.06,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1756697440372,0.06,198.28,198.27,3.71798883]
["bitfinex","SOLUSD",1756697440669,0.06,198.28,198.27,43.7801504]
["bitfinex","SOLUSD",1756697440974,0.06,198.28,198.27,48.82377777]
["bitfinex","SOLUSD",1756697441347,0.06,198.28,198.27,62.41937178]
["bitfinex","SOLUSD",1756697442171,0.06,198.28,198.27,40.06216157]
["bitfinex","SOLUSD",1756697442363,0.06,198.28,198.27,0.14216157]
["bitfinex","SOLUSD",1756697442560,0.06,198.28,198.27,40.06216157]
["bitfinex","SOLUSD",1756697443985,0.06,198.28,198.27,39.92]
["bitfinex","SOLUSD",1756697444278,3.77798883,198.28,198.27,179.9]
["bitfinex","SOLUSD",1756697445470,3.77798883,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756697445669,3.77798883,198.28,198.26,39.9]
["bitfinex","SOLUSD",1756697445869,0.06,198.28,198.26,39.9]
["bitfinex","SOLUSD",1756697446056,3.77798883,198.28,198.26,39.9]
["bitfinex","SOLUSD",1756697446552,3.71798883,198.27,198.26,39.9]
["bitfinex","SOLUSD",1756697446779,0.06,198.28,198.26,39.9]
["bitfinex","SOLUSD",1756697448675,0.06,198.28,198.26,179.9]
["bitfinex","SOLUSD",1756697449581,0.06,198.28,198.26,184.94387543]
["bitfinex","SOLUSD",1756697450862,0.06,198.28,198.26,179.9]
["bitfinex","SOLUSD",1756697451071,0.06,198.28,198.27,0.14216157]
["bitfinex","SOLUSD",1756697451371,0.06,198.28,198.27,5.18578894]
["bitfinex","SOLUSD",1756697451570,0.06,198.28,198.27,8.90377777]
["bitfinex","SOLUSD",1756697451974,0.06,198.28,198.27,22.49937178]
["bitfinex","SOLUSD",1756697453222,0.06,198.28,198.27,101.19937178]
["bitfinex","SOLUSD",1756697453392,0.06,198.28,198.27,141.09937178]
["bitfinex","SOLUSD",1756697454100,0.06,198.28,198.27,141.07937178]
["bitfinex","SOLUSD",1756697454729,0.06,198.28,198.27,101.19937178]
["bitfinex","SOLUSD",1756697454884,0.06,198.28,198.26,26.0]
["bitfinex","SOLUSD",1756697454885,0.06,198.28,198.26,5.04384635]
["bitfinex","SOLUSD",1756697455087,0.06,198.28,198.27,39.88]
["bitfinex","SOLUSD",1756697455519,0.06,198.28,198.27,40.02216157]
["bitfinex","SOLUSD",1756697455703,0.06,198.28,198.27,45.06578894]
["bitfinex","SOLUSD",1756697456296,0.06,198.28,198.27,40.02216157]
["bitfinex","SOLUSD",1756697456493,0.06,198.28,198.27,39.88]
["bitfinex","SOLUSD",1756697456789,0.06,198.28,198.27,179.88]
["bitfinex","SOLUSD",1756697457184,0.06,198.28,198.27,180.02216157]
["bitfinex","SOLUSD",1756697458910,0.06,198.28,198.27,185.06578894]
["bitfinex","SOLUSD",1756697460499,0.06,198.28,198.27,180.02216157]
["bitfinex","SOLUSD",1756697463415,0.06,198.28,198.27,188.78377777]
["bitfinex","SOLUSD",1756697463723,0.06,198.28,198.27,185.06578894]
["bitfinex","SOLUSD",1756697464522,0.06,198.28,198.27,179.88]
["bitfinex","SOLUSD",1756697464927,3.77798883,198.28,198.27,179.86]
["bitfinex","SOLUSD",1756697465919,8.82136183,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756697466127,8.82136183,198.28,198.19,0.03]
["bitfinex","SOLUSD",1756697466296,8.82136183,198.28,198.2,39.86]
["bitfinex","SOLUSD",1756697466297,3.71798883,198.23,198.2,39.86]
["bitfinex","SOLUSD",1756697466496,3.71798883,198.23,198.21,39.86]
["bitfinex","SOLUSD",1756697466711,5.103373,198.28,198.21,39.86]
["bitfinex","SOLUSD",1756697466913,0.06,198.28,198.24,3.71798883]
["bitfinex","SOLUSD",1756697467113,0.06,198.28,198.25,39.86]
["bitfinex","SOLUSD",1756697467830,0.06,198.28,198.27,8.90377777]
["bitfinex","SOLUSD",1756697468041,0.06,198.28,198.27,48.76377777]
["bitfinex","SOLUSD",1756697468536,0.06,198.28,198.27,40.00216157]
["bitfinex","SOLUSD",1756697468706,0.06,198.28,198.27,57.31574441]
["bitfinex","SOLUSD",1756697469025,0.06,198.28,198.27,197.31574441]
["bitfinex","SOLUSD",1756697469825,0.06,198.28,198.27,198.64138295]
["bitfinex","SOLUSD",1756697470707,0.06,198.28,198.27,179.86]
["bitfinex","SOLUSD",1756697471305,3.77798883,198.28,198.27,179.86]
["bitfinex","SOLUSD",1756697471614,3.77798883,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756697471800,8.82136183,198.28,198.27,39.86]
["bitfinex","SOLUSD",1756697472005,3.77798883,198.28,198.27,39.86]
["bitfinex","SOLUSD",1756697472832,0.06,198.28,198.27,39.86]
["bitfinex","SOLUSD",1756697473028,3.77798883,198.28,198.27,39.86]
["bitfinex","SOLUSD",1756697473619,0.06,198.28,198.27,39.86]
["bitfinex","SOLUSD",1756697474923,0.06,198.28,198.27,179.86]
["bitfinex","SOLUSD",1756697475719,0.06,198.28,198.2,38.755249]
["bitfinex","SOLUSD",1756697475720,3.77798883,198.28,198.22,0.14216157]
["bitfinex","SOLUSD",1756697475919,3.71798883,198.27,198.23,39.86]
["bitfinex","SOLUSD",1756697476118,0.06,198.28,198.25,3.8601504]
["bitfinex","SOLUSD",1756697476433,0.06,198.28,198.27,3.71798883]
["bitfinex","SOLUSD",1756697477228,0.06,198.28,198.26,43.57798883]
["bitfinex","SOLUSD",1756697477531,0.06,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756697478722,0.06,198.28,198.27,145.04362737]
["bitfinex","SOLUSD",1756697480823,0.06,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756697481628,0.06,198.28,198.27,179.86]
["bitfinex","SOLUSD",1756697482655,0.06,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756697482945,0.06,198.28,198.27,179.86]
["bitfinex","SOLUSD",1756697483526,0.06,198.28,198.27,184.88362737]
["bitfinex","SOLUSD",1756697483856,0.06,198.28,198.27,185.02578894]
["bitfinex","SOLUSD",1756697484242,0.06,198.28,198.27,188.74377777]
["bitfinex","SOLUSD",1756697484435,0.06,198.28,198.27,198.62138295]
["bitfinex","SOLUSD",1756697484638,0.06,198.28,198.27,202.33937178]
["bitfinex","SOLUSD",1756697485240,0.06,198.28,198.27,198.62138295]
["bitfinex","SOLUSD",1756697485440,0.01752684,198.28,198.27,202.33937178]
["bitfinex","SOLUSD",1756697486025,0.01752684,198.28,198.27,281.03937178]
["bitfinex","SOLUSD",1756697486829,0.01752684,198.28,198.27,277.32138295]
["bitfinex","SOLUSD",1756697487030,0.01752684,198.28,198.27,281.03937178]
["bitfinex","SOLUSD",1756697487530,0.01752684,198.28,198.27,141.03937178]
["bitfinex","SOLUSD",1756697488930,0.01752684,198.28,198.27,137.32138295]
["bitfinex","SOLUSD",1756697489131,0.01752684,198.28,198.27,141.03937178]
["bitfinex","SOLUSD",1756697489726,1e-08,198.3,198.29,39.59559401]
["bitfinex","SOLUSD",1756697489931,1e-08,198.3,198.29,165.77097922]
["bitfinex","SOLUSD",1756697490232,1e-08,198.3,198.29,72.53299039]
["bitfinex","SOLUSD",1756697490452,1e-08,198.3,198.29,176.91529108]
["bitfinex","SOLUSD",1756697490650,1e-08,198.3,198.29,216.25097922]
["bitfinex","SOLUSD",1756697491152,1e-08,198.3,198.29,221.29409788]
["bitfinex","SOLUSD",1756697492559,1e-08,198.3,198.29,188.41394748]
["bitfinex","SOLUSD",1756697492756,1e-08,198.3,198.29,162.41394748]
["bitfinex","SOLUSD",1756697492933,1e-08,198.3,198.29,202.25394748]
["bitfinex","SOLUSD",1756697493362,1e-08,198.3,198.29,166.13193631]
["bitfinex","SOLUSD",1756697493530,1e-08,198.3,198.29,205.95193631]
["bitfinex","SOLUSD",1756697493727,1e-08,198.3,198.29,166.13193631]
["bitfinex","SOLUSD",1756697494059,1e-08,198.3,198.29,206.09102439]
["bitfinex","SOLUSD",1756697495644,1e-08,198.3,198.29,202.37303556]
["bitfinex","SOLUSD",1756697495850,1e-08,198.3,198.29,206.09102439]
["bitfinex","SOLUSD",1756697497450,1e-08,198.3,198.29,202.37303556]
["bitfinex","SOLUSD",1756697497649,1e-08,198.3,198.29,206.09102439]
["bitfinex","SOLUSD",1756697498039,1e-08,198.3,198.29,221.27102439]
["bitfinex","SOLUSD",1756697498243,0.06,198.32,198.3,0.14216157]
["bitfinex","SOLUSD",1756697498444,0.06,198.32,198.31,43.59216132]
["bitfinex","SOLUSD",1756697498661,0.06,198.32,198.31,3.77216132]
["bitfinex","SOLUSD",1756697499062,0.06,198.32,198.31,43.59216132]
["bitfinex","SOLUSD",1756697500265,0.06,198.32,198.31,48.63477137]
["bitfinex","SOLUSD",1756697503357,0.06,198.32,198.31,52.3527602]
["bitfinex","SOLUSD",1756697503738,0.06,198.32,198.31,48.63477137]
["bitfinex","SOLUSD",1756697504037,0.06,198.32,198.31,61.04790573]
["bitfinex","SOLUSD",1756697504562,0.06,198.32,198.31,201.0431177]
["bitfinex","SOLUSD",1756697504935,0.06,198.32,198.31,206.08572775]
["bitfinex","SOLUSD",1756697505136,0.06,198.32,198.31,166.26584417]
["bitfinex","SOLUSD",1756697505444,0.06,198.32,198.31,188.75226133]
["bitfinex","SOLUSD",1756697505963,0.06,198.32,198.31,197.45733098]
["bitfinex","SOLUSD",1756697506347,0.06,198.32,198.31,193.73934215]
["bitfinex","SOLUSD",1756697506567,0.06,198.32,198.31,153.93934215]
["bitfinex","SOLUSD",1756697506866,0.06,198.32,198.31,193.73934215]
["bitfinex","SOLUSD",1756697507546,0.06,198.32,198.31,211.05292499]
["bitfinex","SOLUSD",1756697508553,0.06,198.34,198.32,13.73775558]
["bitfinex","SOLUSD",1756697508753,0.06,198.34,198.33,43.70965128]
["bitfinex","SOLUSD",1756697509567,0.06,198.34,198.33,48.75175282]
["bitfinex","SOLUSD",1756697509865,3.77798883,198.34,198.33,43.56748971]
["bitfinex","SOLUSD",1756697510666,3.77798883,198.34,198.33,3.76748971]
["bitfinex","SOLUSD",1756697510853,3.77798883,198.34,198.33,43.56748971]
["bitfinex","SOLUSD",1756697511051,3.77798883,198.34,198.33,3.76748971]
["bitfinex","SOLUSD",1756697511644,8.81983616,198.34,198.33,3.76748971]
["bitfinex","SOLUSD",1756697511963,8.81983616,198.34,198.32,39.8]
["bitfinex","SOLUSD",1756697512163,3.71798883,198.33,198.32,39.8]
["bitfinex","SOLUSD",1756697512364,3.71798883,198.33,198.23,8.76256368]
["bitfinex","SOLUSD",1756697512665,3.71798883,198.28,198.24,39.8]
["bitfinex","SOLUSD",1756697513052,31.10184733,198.34,198.24,39.8]
["bitfinex","SOLUSD",1756697513367,3.71798883,198.31,198.27,0.14216157]
["bitfinex","SOLUSD",1756697513555,3.71798883,198.31,198.28,39.8]
["bitfinex","SOLUSD",1756697514167,3.71798883,198.3,198.28,39.8]
["bitfinex","SOLUSD",1756697514547,3.71798883,198.31,198.28,179.8]
["bitfinex","SOLUSD",1756697514769,3.71798883,198.32,198.28,184.84332142]
["bitfinex","SOLUSD",1756697515078,0.06,198.34,198.3,3.71798883]
["bitfinex","SOLUSD",1756697515290,0.06,198.34,198.31,39.8]
["bitfinex","SOLUSD",1756697515782,0.06,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1756697516073,0.06,198.34,198.33,44.84210154]
["bitfinex","SOLUSD",1756697516455,0.06,198.34,198.33,39.8]
["bitfinex","SOLUSD",1756697518054,0.06,198.34,198.33,44.84210154]
["bitfinex","SOLUSD",1756697518254,0.06,198.34,198.33,39.8]
["bitfinex","SOLUSD",1756697518682,0.06,198.34,198.33,179.8]
["bitfinex","SOLUSD",1756697519985,0.06,198.34,198.33,202.29784595]
["bitfinex","SOLUSD",1756697520677,0.06,198.34,198.33,202.27784595]
["bitfinex","SOLUSD",1756697522570,0.06,198.34,198.33,206.38741554]
["bitfinex","SOLUSD",1756697522774,0.0200069,198.34,198.33,206.38741554]
["bitfinex","SOLUSD",1756697523252,0.0200069,198.34,198.33,202.27784595]
["bitfinex","SOLUSD",1756697523458,0.0200069,198.34,198.33,162.49784595]
["bitfinex","SOLUSD",1756697523659,0.0200069,198.34,198.33,202.27784595]
["bitfinex","SOLUSD",1756697524269,0.0200069,198.34,198.33,280.97784595]
["bitfinex","SOLUSD",1756697527283,0.0200069,198.34,198.33,277.25985712]
["bitfinex","SOLUSD",1756697527471,0.0200069,198.34,198.33,280.97784595]
["bitfinex","SOLUSD",1756697528070,0.0200069,198.34,198.33,277.25985712]
["bitfinex","SOLUSD",1756697528379,0.0200069,198.34,198.33,306.97784595]
["bitfinex","SOLUSD",1756697528581,0.0200069,198.34,198.33,280.97784595]
["bitfinex","SOLUSD",1756697528798,0.0200069,198.34,198.33,140.97784595]
["bitfinex","SOLUSD",1756697530396,1e-08,198.36,198.35,39.59559401]
["bitfinex","SOLUSD",1756697530598,1e-08,198.36,198.35,57.21574441]
["bitfinex","SOLUSD",1756697531608,1e-08,198.36,198.35,88.25733755]
["bitfinex","SOLUSD",1756697531780,1e-08,198.36,198.35,228.25733755]
["bitfinex","SOLUSD",1756697533591,1e-08,198.36,198.35,243.43733755]
["bitfinex","SOLUSD",1756697534307,1e-08,198.36,198.35,228.25733755]
["bitfinex","SOLUSD",1756697534999,1e-08,198.36,198.35,243.43733755]
["bitfinex","SOLUSD",1756697535501,1e-08,198.36,198.35,247.15532655]
["bitfinex","SOLUSD",1756697535802,1e-08,198.36,198.35,221.15532655]
["bitfinex","SOLUSD",1756697536185,1e-08,198.36,198.35,299.85532655]
["bitfinex","SOLUSD",1756697536385,0.06,198.38,198.37,26.0]
["bitfinex","SOLUSD",1756697536620,0.06,198.38,198.37,144.60216157]
["bitfinex","SOLUSD",1756697537109,0.06,198.38,198.37,148.3201504]
["bitfinex","SOLUSD",1756697537475,0.06,198.38,198.37,153.36123524]
["bitfinex","SOLUSD",1756697537890,0.06,198.38,198.37,113.60123524]
["bitfinex","SOLUSD",1756697538095,0.06,198.38,198.37,153.36123524]
["bitfinex","SOLUSD",1756697538589,0.06,198.38,198.37,182.13682925]
["bitfinex","SOLUSD",1756697540903,0.06,198.38,198.37,178.41884042]
["bitfinex","SOLUSD",1756697541108,0.06,198.38,198.37,182.13682925]
["bitfinex","SOLUSD",1756697542200,26.0,198.5,198.42,13.59559401]
["bitfinex","SOLUSD",1756697542406,3.71798883,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756697542625,3.71798883,198.48,198.45,39.74]
["bitfinex","SOLUSD",1756697543531,3.71798883,198.47,198.45,39.74]
["bitfinex","SOLUSD",1756697544024,5.03780644,198.5,198.45,39.74]
["bitfinex","SOLUSD",1756697544214,3.71798883,198.47,198.45,39.74]
["bitfinex","SOLUSD",1756697544418,3.71798883,198.47,198.46,39.74]
["bitfinex","SOLUSD",1756697545633,3.71798883,198.47,198.46,179.74]
["bitfinex","SOLUSD",1756697545827,3.71798883,198.47,198.46,39.74]
["bitfinex","SOLUSD",1756697546516,8.75656851,198.47,198.41,93.98564557]
["bitfinex","SOLUSD",1756697546834,5.03857968,198.47,198.42,39.74]
["bitfinex","SOLUSD",1756697547044,5.03857968,198.47,198.37,20.18757541]
["bitfinex","SOLUSD",1756697547207,5.03857968,198.47,198.38,39.72]
["bitfinex","SOLUSD",1756697547407,5.03857968,198.47,198.37,15.146543]
["bitfinex","SOLUSD",1756697547408,17.63494185,198.47,198.37,15.146543]
["bitfinex","SOLUSD",1756697547608,17.63494185,198.47,198.38,39.72]
["bitfinex","SOLUSD",1756697547826,15.148837,198.46,198.39,39.72]
["bitfinex","SOLUSD",1756697548027,3.71798883,198.4,198.39,39.72]
["bitfinex","SOLUSD",1756697548937,3.71798883,198.4,198.39,179.72]
["bitfinex","SOLUSD",1756697549740,8.75831141,198.4,198.39,140.0]
["bitfinex","SOLUSD",1756697549950,8.75831141,198.4,198.34,5.18393106]
["bitfinex","SOLUSD",1756697549951,8.75831141,198.4,198.34,0.14216157]
["bitfinex","SOLUSD",1756697550112,3.71798883,198.36,198.35,39.72]
["bitfinex","SOLUSD",1756697550537,3.71798883,198.36,198.33,0.03]
["bitfinex","SOLUSD",1756697550712,3.71798883,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756697551929,29.71798883,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756697552867,34.75983616,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756697556153,36.78080416,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756697557130,27.10341132,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756697557336,3.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697558344,29.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697558948,34.76059888,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697559950,31.04261005,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697560156,3.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697560672,5.73936483,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697560875,3.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697562842,26.0,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756697563047,3.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697563252,3.71798883,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756697563456,3.71798883,198.32,198.3,140.03]
["bitfinex","SOLUSD",1756697563964,3.71798883,198.31,198.3,140.03]
["bitfinex","SOLUSD",1756697565148,3.71798883,198.32,198.3,140.03]
["bitfinex","SOLUSD",1756697566273,3.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697567587,26.0,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756697567792,3.71798883,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697569281,3.71798883,198.31,198.3,140.03]
["bitfinex","SOLUSD",1756697571201,31.04203369,198.34,198.3,140.03]
["bitfinex","SOLUSD",1756697571498,3.71798883,198.31,198.3,179.75]
["bitfinex","SOLUSD",1756697572705,3.71798883,198.31,198.3,39.75]
["bitfinex","SOLUSD",1756697573202,8.76059888,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697574904,12.47858771,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697575102,23.92091888,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756697577307,7.43597766,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756697577606,33.59559401,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756697577783,13.59559401,198.26,198.19,0.03]
["bitfinex","SOLUSD",1756697577986,3.71798883,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697578700,7.43597766,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697578909,14.50378433,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697579086,10.7857955,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697580004,5.74038683,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697580203,2.022398,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697580594,5.74038683,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697580803,3.71798883,198.2,198.19,140.03]
["bitfinex","SOLUSD",1756697581308,3.71798883,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697581309,8.7633975,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697584713,12.48138633,198.2,198.19,0.03]
["bitfinex","SOLUSD",1756697585200,12.48138633,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697585400,3.71798883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697585905,8.7633975,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697585906,5.04540867,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697586105,3.71798883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697587618,3.71798883,198.18,198.17,140.03]
["bitfinex","SOLUSD",1756697588004,3.71798883,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756697588408,3.71798883,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756697591017,3.71798883,198.19,198.17,140.03]
["bitfinex","SOLUSD",1756697591748,4.28889958,198.29,198.18,3.71798883]
["bitfinex","SOLUSD",1756697591749,3.71798883,198.23,198.18,3.71798883]
["bitfinex","SOLUSD",1756697592110,5.04341101,198.28,198.19,3.71798883]
["bitfinex","SOLUSD",1756697592308,5.04341101,198.28,198.2,3.71798883]
["bitfinex","SOLUSD",1756697592309,3.71798883,198.26,198.2,3.71798883]
["bitfinex","SOLUSD",1756697592529,3.71798883,198.26,198.2,43.43798883]
["bitfinex","SOLUSD",1756697592715,3.71798883,198.25,198.2,43.43798883]
["bitfinex","SOLUSD",1756697592915,3.71798883,198.23,198.19,39.72]
["bitfinex","SOLUSD",1756697593531,3.71798883,198.24,198.19,39.72]
["bitfinex","SOLUSD",1756697594804,3.71798883,198.24,198.18,8.79389714]
["bitfinex","SOLUSD",1756697595007,3.71798883,198.24,198.19,39.72]
["bitfinex","SOLUSD",1756697595626,3.71798883,198.24,198.19,43.43798883]
["bitfinex","SOLUSD",1756697595814,3.71798883,198.24,198.2,39.72]
["bitfinex","SOLUSD",1756697596327,3.71798883,198.25,198.2,39.72]
["bitfinex","SOLUSD",1756697596635,3.71798883,198.24,198.2,39.72]
["bitfinex","SOLUSD",1756697597351,3.71798883,198.22,198.2,39.72]
["bitfinex","SOLUSD",1756697597512,5.04419974,198.25,198.2,39.72]
["bitfinex","SOLUSD",1756697597713,3.71798883,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756697597929,3.71798883,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756697598735,8.76365208,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756697599832,26.0,198.22,198.18,0.03]
["bitfinex","SOLUSD",1756697600022,3.71798883,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756697600723,31.04494982,198.22,198.18,0.03]
["bitfinex","SOLUSD",1756697600923,3.71798883,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756697601616,3.71798883,198.19,198.18,140.03]
["bitfinex","SOLUSD",1756697603040,8.76365208,198.19,198.18,140.03]
["bitfinex","SOLUSD",1756697604025,8.76365208,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756697606145,8.76365208,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756697606356,3.71798883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697608136,34.76390668,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697609659,31.04591785,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697609851,34.76390668,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697610249,8.76390668,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697611552,3.71798883,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697611760,8.76390668,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756697613357,48.48390668,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1756697613557,48.48390668,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756697613744,3.71798883,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756697614163,26.0,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756697614374,3.71798883,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756697614859,34.76467063,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756697616553,34.76467063,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756697618073,74.48467063,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756697619453,34.76467063,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756697619756,74.48467063,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1756697621064,13.73775558,198.14,198.09,0.2]
["bitfinex","SOLUSD",1756697621461,7.43597766,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756697621655,47.15597766,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756697621874,52.20393323,198.1,198.09,0.2]
["bitfinex","SOLUSD",1756697624463,52.20393323,198.1,198.06,0.2]
["bitfinex","SOLUSD",1756697624464,26.0,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756697624777,69.43798883,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756697625075,70.91088171,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756697625259,74.62887054,198.07,198.04,0.2]
["bitfinex","SOLUSD",1756697625584,3.71798883,198.05,198.04,0.2]
["bitfinex","SOLUSD",1756697625777,43.43798883,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1756697625980,45.46222883,198.05,198.03,0.2]
["bitfinex","SOLUSD",1756697626156,7.43597766,198.04,198.01,0.03]
["bitfinex","SOLUSD",1756697626358,7.43597766,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756697627168,12.48597261,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756697627367,48.48798378,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756697628577,8.76798378,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756697632683,12.48597261,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756697633988,13.59559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756697634165,60.75157167,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697634691,62.77642767,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697635572,67.82693272,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697636483,34.76849388,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697638086,38.48648271,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697638996,34.76849388,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697639369,2.024548,198.03,197.99,0.03]
["bitfinex","SOLUSD",1756697639569,3.71798883,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697639772,33.43597766,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697640072,38.48648271,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697640394,71.46274183,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697640573,3.71798883,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697640976,7.43597766,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697641496,12.48648271,198.0,197.99,0.03]
["bitfinex","SOLUSD",1756697641808,13.59559401,197.99,197.95,0.03]
["bitfinex","SOLUSD",1756697641972,8.76925922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697643909,48.48925922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697645985,62.08485323,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697646392,77.27357223,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697647204,63.67797822,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697647809,44.79127039,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697648105,8.76925922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697651591,36.79431922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697652005,50.38991323,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697652396,36.79431922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697652593,34.76925922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697653011,74.50925922,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756697656092,13.59559401,197.96,197.94,0.03]
["bitfinex","SOLUSD",1756697656295,43.45798883,197.95,197.94,0.03]
["bitfinex","SOLUSD",1756697656708,43.45798883,197.95,197.92,0.03]
["bitfinex","SOLUSD",1756697656709,13.59559401,197.94,197.92,0.03]
["bitfinex","SOLUSD",1756697656899,43.45798883,197.93,197.8,3.71798883]
["bitfinex","SOLUSD",1756697657117,3.71798883,197.86,197.8,3.71798883]
["bitfinex","SOLUSD",1756697657497,3.71798883,197.86,197.73,49.06320516]
["bitfinex","SOLUSD",1756697657693,3.71798883,197.82,197.75,13.59559401]
["bitfinex","SOLUSD",1756697657912,3.71798883,197.82,197.76,3.71798883]
["bitfinex","SOLUSD",1756697658094,34.89432628,197.86,197.77,3.71798883]
["bitfinex","SOLUSD",1756697658298,3.71798883,197.83,197.77,3.71798883]
["bitfinex","SOLUSD",1756697658839,3.71798883,197.82,197.77,3.71798883]
["bitfinex","SOLUSD",1756697659131,3.71798883,197.82,197.77,8.7741635]
["bitfinex","SOLUSD",1756697659503,3.71798883,197.82,197.75,13.59559401]
["bitfinex","SOLUSD",1756697659699,3.71798883,197.82,197.76,3.71798883]
["bitfinex","SOLUSD",1756697660217,3.71798883,197.82,197.75,13.59559401]
["bitfinex","SOLUSD",1756697660534,3.71798883,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756697661636,8.77336717,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756697662199,3.71798883,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756697662627,3.71798883,197.79,197.77,140.0]
["bitfinex","SOLUSD",1756697663841,3.71798883,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756697664719,8.77411179,197.78,197.77,140.0]
["bitfinex","SOLUSD",1756697665047,3.71798883,197.79,197.77,140.0]
["bitfinex","SOLUSD",1756697665344,3.71798883,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756697665651,5.05510059,197.82,197.77,140.03]
["bitfinex","SOLUSD",1756697665953,3.71798883,197.79,197.77,140.03]
["bitfinex","SOLUSD",1756697666113,5.05510059,197.82,197.77,0.03]
["bitfinex","SOLUSD",1756697666114,3.71798883,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697666957,8.77411179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697667320,5.05612296,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697667513,3.71798883,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697668245,5.05535614,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756697668431,31.0551579,197.82,197.77,0.03]
["bitfinex","SOLUSD",1756697668614,2.64248652,197.83,197.77,3.74798883]
["bitfinex","SOLUSD",1756697668938,3.71798883,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756697669117,3.71798883,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756697669639,3.71798883,197.79,197.77,140.03]
["bitfinex","SOLUSD",1756697670138,3.71798883,197.8,197.77,140.03]
["bitfinex","SOLUSD",1756697670841,3.71798883,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756697671139,70.79433409,197.85,197.77,0.03]
["bitfinex","SOLUSD",1756697671318,3.71798883,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756697671518,70.79433409,197.85,197.77,0.03]
["bitfinex","SOLUSD",1756697671713,3.71798883,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756697672035,70.79433409,197.85,197.77,0.03]
["bitfinex","SOLUSD",1756697672036,3.71798883,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697674026,8.77411179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697674230,5.05535614,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756697674418,3.71798883,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697674745,5.05535614,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756697674914,3.71798883,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697676222,8.77411179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697677839,2.64218228,197.87,197.77,3.74798883]
["bitfinex","SOLUSD",1756697678040,29.71798883,197.83,197.77,0.03]
["bitfinex","SOLUSD",1756697678266,3.71798883,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756697678423,26.0,197.83,197.77,140.03]
["bitfinex","SOLUSD",1756697678627,3.71798883,197.79,197.77,140.03]
["bitfinex","SOLUSD",1756697679829,26.0,197.83,197.77,140.03]
["bitfinex","SOLUSD",1756697680025,3.71798883,197.79,197.77,140.03]
["bitfinex","SOLUSD",1756697680235,5.05571346,197.8,197.77,140.03]
["bitfinex","SOLUSD",1756697680436,3.71798883,197.79,197.77,140.03]
["bitfinex","SOLUSD",1756697681035,26.0,197.83,197.77,140.03]
["bitfinex","SOLUSD",1756697681036,5.05542144,197.81,197.77,140.03]
["bitfinex","SOLUSD",1756697681248,5.05542144,197.81,197.77,143.74798883]
["bitfinex","SOLUSD",1756697681440,8.77341027,197.81,197.77,140.03]
["bitfinex","SOLUSD",1756697681944,3.71798883,197.78,197.77,140.03]
["bitfinex","SOLUSD",1756697682167,3.71798883,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697682367,8.77411179,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756697683150,8.77411179,197.78,197.75,0.03]
["bitfinex","SOLUSD",1756697683456,3.71798883,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756697684344,8.77462313,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756697685656,34.77462313,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756697686352,8.77462313,197.76,197.75,0.03]
["bitfinex","SOLUSD",1756697686654,2.64327066,197.8,197.75,0.03]
["bitfinex","SOLUSD",1756697686867,3.71798883,197.78,197.75,0.03]
["bitfinex","SOLUSD",1756697687562,3.71798883,197.77,197.75,0.03]
["bitfinex","SOLUSD",1756697687741,5.05535614,197.81,197.75,0.03]
["bitfinex","SOLUSD",1756697687936,12.63616142,197.85,197.75,3.74798883]
["bitfinex","SOLUSD",1756697688158,3.71798883,197.81,197.75,3.74798883]
["bitfinex","SOLUSD",1756697688356,26.0,197.82,197.75,3.74798883]
["bitfinex","SOLUSD",1756697688564,3.71798883,197.81,197.75,3.74798883]
["bitfinex","SOLUSD",1756697688762,3.71798883,197.81,197.76,3.71798883]
["bitfinex","SOLUSD",1756697688944,3.71798883,197.82,197.76,3.71798883]
["bitfinex","SOLUSD",1756697689866,3.71798883,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1756697690051,3.71798883,197.86,197.81,8.77334497]
["bitfinex","SOLUSD",1756697690660,3.71798883,197.86,197.8,5.05554833]
["bitfinex","SOLUSD",1756697690962,8.77213466,197.86,197.8,3.71798883]
["bitfinex","SOLUSD",1756697691157,5.05414583,197.86,197.79,43.73798883]
["bitfinex","SOLUSD",1756697691464,3.71798883,197.85,197.79,3.71798883]
["bitfinex","SOLUSD",1756697691650,5.05414583,197.86,197.79,3.71798883]
["bitfinex","SOLUSD",1756697691848,8.7728221,197.84,197.79,3.71798883]
["bitfinex","SOLUSD",1756697692056,11.02435419,197.84,197.78,45.96952092]
["bitfinex","SOLUSD",1756697692262,5.05483327,197.84,197.79,5.96952092]
["bitfinex","SOLUSD",1756697692460,5.96952092,197.85,197.8,5.96952092]
["bitfinex","SOLUSD",1756697693047,5.96952092,197.85,197.78,45.05603482]
["bitfinex","SOLUSD",1756697693048,3.717989,197.91,197.81,19.56511493]
["bitfinex","SOLUSD",1756697693258,2.70209127,197.92,197.82,0.14216157]
["bitfinex","SOLUSD",1756697693259,5.96952092,197.9,197.82,0.14216157]
["bitfinex","SOLUSD",1756697693446,5.96952092,197.9,197.85,5.96952092]
["bitfinex","SOLUSD",1756697693867,11.02284993,197.89,197.84,5.96952092]
["bitfinex","SOLUSD",1756697694351,26.0,197.91,197.85,5.96952092]
["bitfinex","SOLUSD",1756697694352,31.05290861,197.91,197.85,5.96952092]
["bitfinex","SOLUSD",1756697694552,5.96952092,197.9,197.85,5.96952092]
["bitfinex","SOLUSD",1756697694958,5.96952092,197.9,197.84,5.96952092]
["bitfinex","SOLUSD",1756697695548,5.96952092,197.9,197.84,11.02399021]
["bitfinex","SOLUSD",1756697695751,5.96952092,197.9,197.82,39.96]
["bitfinex","SOLUSD",1756697695752,5.96952092,197.87,197.82,39.96]
["bitfinex","SOLUSD",1756697695944,5.96952092,197.86,197.82,39.96]
["bitfinex","SOLUSD",1756697696148,5.96952092,197.87,197.84,140.0]
["bitfinex","SOLUSD",1756697696343,5.96952092,197.86,197.8,5.96952092]
["bitfinex","SOLUSD",1756697696648,5.96952092,197.85,197.8,40.0]
["bitfinex","SOLUSD",1756697696859,5.96952092,197.85,197.8,45.96952092]
["bitfinex","SOLUSD",1756697697063,5.96952092,197.85,197.8,40.0]
["bitfinex","SOLUSD",1756697697570,5.96952092,197.85,197.79,5.96952092]
["bitfinex","SOLUSD",1756697697774,5.96952092,197.84,197.79,45.94952092]
["bitfinex","SOLUSD",1756697698280,11.02395721,197.85,197.79,45.94952092]
["bitfinex","SOLUSD",1756697698767,11.02395721,197.85,197.79,51.00536439]
["bitfinex","SOLUSD",1756697699148,11.02395721,197.85,197.79,45.92952092]
["bitfinex","SOLUSD",1756697699470,11.02395721,197.85,197.79,185.92952092]
["bitfinex","SOLUSD",1756697701166,5.96952092,197.84,197.8,39.92]
["bitfinex","SOLUSD",1756697701679,5.96952092,197.84,197.79,140.0]
["bitfinex","SOLUSD",1756697701854,5.96952092,197.84,197.79,179.92]
["bitfinex","SOLUSD",1756697702055,5.96952092,197.85,197.79,185.88952092]
["bitfinex","SOLUSD",1756697702256,15.194104,197.91,197.84,5.96952092]
["bitfinex","SOLUSD",1756697702583,0.06,197.85,197.83,39.92]
["bitfinex","SOLUSD",1756697703078,0.06,197.85,197.79,140.0]
["bitfinex","SOLUSD",1756697703383,0.06,197.85,197.81,39.92]
["bitfinex","SOLUSD",1756697703556,0.06,197.85,197.82,5.05510059]
["bitfinex","SOLUSD",1756697703751,0.06,197.85,197.82,5.96952092]
["bitfinex","SOLUSD",1756697703952,5.96952092,197.83,197.79,140.0]
["bitfinex","SOLUSD",1756697704149,5.96952092,197.82,197.79,39.92]
["bitfinex","SOLUSD",1756697704687,5.96952092,197.81,197.7,5.969521]
["bitfinex","SOLUSD",1756697704855,5.96952092,197.78,197.75,39.95]
["bitfinex","SOLUSD",1756697705251,5.05587103,197.79,197.75,0.03]
["bitfinex","SOLUSD",1756697705464,5.96952092,197.78,197.75,0.03]
["bitfinex","SOLUSD",1756697705862,5.96952092,197.81,197.75,5.99952092]
["bitfinex","SOLUSD",1756697706075,5.115871,197.85,197.76,5.96952092]
["bitfinex","SOLUSD",1756697706076,5.96952092,197.82,197.76,5.96952092]
["bitfinex","SOLUSD",1756697706274,0.06,197.85,197.76,5.96952092]
["bitfinex","SOLUSD",1756697706477,5.96952092,197.82,197.77,45.86952092]
["bitfinex","SOLUSD",1756697706648,0.06,197.85,197.81,5.96952092]
["bitfinex","SOLUSD",1756697706848,0.06,197.85,197.84,5.96952092]
["bitfinex","SOLUSD",1756697707375,0.06,197.85,197.84,140.0]
["bitfinex","SOLUSD",1756697707770,0.06,197.85,197.84,145.96952092]
["bitfinex","SOLUSD",1756697707970,0.06,197.85,197.84,151.02411048]
["bitfinex","SOLUSD",1756697708577,0.06,197.85,197.84,164.76186606]
["bitfinex","SOLUSD",1756697708763,0.06,197.85,197.84,158.79234514]
["bitfinex","SOLUSD",1756697708962,0.06,197.85,197.84,164.76186606]
["bitfinex","SOLUSD",1756697709358,0.0184747,197.85,197.84,164.76186606]
["bitfinex","SOLUSD",1756697709656,0.06,197.87,197.86,39.73775558]
["bitfinex","SOLUSD",1756697709861,0.06,197.87,197.86,45.7072765]
["bitfinex","SOLUSD",1756697710071,1e-08,197.87,197.86,66.81679742]
["bitfinex","SOLUSD",1756697710273,0.06,197.92,197.91,13.73775558]
["bitfinex","SOLUSD",1756697710493,0.06,197.92,197.91,60.39255667]
["bitfinex","SOLUSD",1756697711870,0.06,197.92,197.91,24.76007827]
["bitfinex","SOLUSD",1756697712073,0.06,197.92,197.91,0.14216157]
["bitfinex","SOLUSD",1756697712280,0.06,197.92,197.91,59.8672765]
["bitfinex","SOLUSD",1756697712576,0.06,197.92,197.91,199.8672765]
["bitfinex","SOLUSD",1756697713162,0.06,197.92,197.91,225.8672765]
["bitfinex","SOLUSD",1756697713576,0.06,197.92,197.91,219.89775558]
["bitfinex","SOLUSD",1756697713782,0.06,197.92,197.91,230.92007827]
["bitfinex","SOLUSD",1756697713963,0.06,197.92,197.91,204.92007827]
["bitfinex","SOLUSD",1756697714169,0.06,197.96,197.93,39.59559401]
["bitfinex","SOLUSD",1756697714370,0.06,197.96,197.93,45.7072765]
["bitfinex","SOLUSD",1756697715281,0.06,197.96,197.93,86.37250562]
["bitfinex","SOLUSD",1756697716083,0.06,197.96,197.93,65.42479683]
["bitfinex","SOLUSD",1756697716269,1e-08,197.94,197.93,64.91956771]
["bitfinex","SOLUSD",1756697716468,0.06,197.96,197.95,13.59559401]
["bitfinex","SOLUSD",1756697716691,0.06,197.96,197.95,60.35245457]
["bitfinex","SOLUSD",1756697717187,0.06,197.96,197.95,200.35245457]
["bitfinex","SOLUSD",1756697717391,0.06,197.96,197.95,199.8472765]
["bitfinex","SOLUSD",1756697718186,0.06,197.96,197.95,204.89905725]
["bitfinex","SOLUSD",1756697718388,0.06,197.96,197.95,164.75905725]
["bitfinex","SOLUSD",1756697718581,0.06,197.96,197.95,204.87905725]
["bitfinex","SOLUSD",1756697718974,0.06,197.96,197.95,140.0]
["bitfinex","SOLUSD",1756697719174,0.06,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697719403,6.02952092,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697720088,0.06,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697720574,6.02952092,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697720885,0.06,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697721072,6.02952092,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697721886,5.96952092,197.95,197.94,40.16]
["bitfinex","SOLUSD",1756697722081,6.02952092,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697722984,11.0811435,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697723375,6.02952092,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697723693,0.06,197.96,197.94,40.16]
["bitfinex","SOLUSD",1756697725269,0.06,197.96,197.94,5.96952092]
["bitfinex","SOLUSD",1756697725475,0.06,197.96,197.95,40.12]
["bitfinex","SOLUSD",1756697725672,0.06,197.96,197.95,46.08952092]
["bitfinex","SOLUSD",1756697725893,0.06,197.96,197.95,59.8272765]
["bitfinex","SOLUSD",1756697726387,0.06,197.96,197.95,59.8072765]
["bitfinex","SOLUSD",1756697727466,0.06,197.96,197.95,64.85905725]
["bitfinex","SOLUSD",1756697727662,0.06,198.0,197.96,13.73775558]
["bitfinex","SOLUSD",1756697727892,0.06,198.0,197.97,40.1]
["bitfinex","SOLUSD",1756697728091,0.06,198.0,197.98,5.96952092]
["bitfinex","SOLUSD",1756697728270,0.06,198.0,197.99,40.08]
["bitfinex","SOLUSD",1756697731794,0.06,198.0,197.99,40.06]
["bitfinex","SOLUSD",1756697732096,0.06,198.0,197.99,40.04]
["bitfinex","SOLUSD",1756697732890,0.06,198.0,197.99,46.00952092]
["bitfinex","SOLUSD",1756697733486,0.06,198.0,197.99,45.98952092]
["bitfinex","SOLUSD",1756697734197,0.06,198.0,197.99,185.98952092]
["bitfinex","SOLUSD",1756697735393,0.06,198.0,197.99,40.02]
["bitfinex","SOLUSD",1756697735695,0.06,198.0,197.99,40.0]
["bitfinex","SOLUSD",1756697735992,6.02952092,198.0,197.99,40.0]
["bitfinex","SOLUSD",1756697736790,6.02952092,198.0,197.91,13.76775558]
["bitfinex","SOLUSD",1756697736992,5.05101525,197.98,197.94,45.96952092]
["bitfinex","SOLUSD",1756697737799,6.02952092,198.0,197.94,45.96952092]
["bitfinex","SOLUSD",1756697738174,6.02952092,198.0,197.91,0.03]
["bitfinex","SOLUSD",1756697738175,17.73683942,198.0,197.91,0.03]
["bitfinex","SOLUSD",1756697738380,5.96952092,197.95,197.94,40.0]
["bitfinex","SOLUSD",1756697739098,11.02130167,197.95,197.94,40.0]
["bitfinex","SOLUSD",1756697739889,5.96952092,197.96,197.94,40.0]
["bitfinex","SOLUSD",1756697740201,5.96952092,197.99,197.94,40.0]
["bitfinex","SOLUSD",1756697740500,5.96952092,197.97,197.94,40.0]
["bitfinex","SOLUSD",1756697740676,5.11055549,198.0,197.95,39.98]
["bitfinex","SOLUSD",1756697740877,11.08007641,198.0,197.95,39.98]
["bitfinex","SOLUSD",1756697741095,0.06,198.0,197.96,5.96952092]
["bitfinex","SOLUSD",1756697741297,0.06,198.0,197.97,40.04]
["bitfinex","SOLUSD",1756697741498,0.06,198.0,197.98,5.96952092]
["bitfinex","SOLUSD",1756697741703,0.06,198.0,197.99,40.04]
["bitfinex","SOLUSD",1756697742705,0.06,198.0,197.99,46.00952092]
["bitfinex","SOLUSD",1756697743301,0.06,198.0,197.94,39.59559401]
["bitfinex","SOLUSD",1756697743302,0.06,198.0,197.94,26.0]
["bitfinex","SOLUSD",1756697743601,0.06,198.0,197.95,40.02]
["bitfinex","SOLUSD",1756697743602,6.02952092,198.0,197.95,40.02]
["bitfinex","SOLUSD",1756697743787,0.06,198.0,197.95,45.98952092]
["bitfinex","SOLUSD",1756697743986,0.06,198.0,197.97,5.96952092]
["bitfinex","SOLUSD",1756697744188,0.06,198.0,197.98,40.04]
["bitfinex","SOLUSD",1756697744402,0.06,198.0,197.98,180.04]
["bitfinex","SOLUSD",1756697746899,0.06,198.0,197.98,186.00952092]
["bitfinex","SOLUSD",1756697747101,0.06,198.0,197.98,180.04]
["bitfinex","SOLUSD",1756697747292,0.06,198.0,197.99,5.96952092]
["bitfinex","SOLUSD",1756697747496,0.06,198.0,197.99,19.56511493]
["bitfinex","SOLUSD",1756697747696,0.06,198.0,197.99,5.96952092]
["bitfinex","SOLUSD",1756697748316,0.06,198.0,197.99,11.02028105]
["bitfinex","SOLUSD",1756697748495,0.06,198.0,197.99,5.96952092]
["bitfinex","SOLUSD",1756697748696,0.06,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756697749015,0.06,198.0,197.99,40.04]
["bitfinex","SOLUSD",1756697749206,0.06,198.0,197.99,46.00952092]
["bitfinex","SOLUSD",1756697753617,0.06,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756697753823,0.06,198.0,197.96,5.96952092]
["bitfinex","SOLUSD",1756697754017,0.06,198.0,197.97,40.0]
["bitfinex","SOLUSD",1756697754018,5.96952092,197.99,197.97,40.0]
["bitfinex","SOLUSD",1756697754216,11.02071701,197.98,197.94,26.0]
["bitfinex","SOLUSD",1756697754420,11.02031896,197.99,197.95,40.0]
["bitfinex","SOLUSD",1756697754631,5.05079804,197.99,197.95,40.0]
["bitfinex","SOLUSD",1756697754838,11.02031896,197.99,197.95,40.0]
["bitfinex","SOLUSD",1756697755136,11.02031896,197.99,197.95,180.0]
["bitfinex","SOLUSD",1756697756533,0.06,198.0,197.95,180.0]
["bitfinex","SOLUSD",1756697756534,11.08009298,198.0,197.95,180.0]
["bitfinex","SOLUSD",1756697756907,6.02952092,198.0,197.95,180.0]
["bitfinex","SOLUSD",1756697757236,0.06,198.0,197.98,5.96952092]
["bitfinex","SOLUSD",1756697757441,0.06,198.0,197.99,39.98]
["bitfinex","SOLUSD",1756697760327,0.06,198.0,197.99,45.94952092]
["bitfinex","SOLUSD",1756697760523,0.06,198.0,197.99,64.73803663]
["bitfinex","SOLUSD",1756697762149,0.01763978,198.0,197.99,64.73803663]
["bitfinex","SOLUSD",1756697762536,0.01763978,198.0,197.99,158.78851571]
["bitfinex","SOLUSD",1756697762723,0.01763978,198.0,197.99,193.53559401]
["bitfinex","SOLUSD",1756697762921,0.01763978,198.0,197.99,204.55587506]
["bitfinex","SOLUSD",1756697763122,0.01763978,198.0,197.99,199.50511493]
["bitfinex","SOLUSD",1756697763351,0.01763978,198.0,197.99,179.94]
["bitfinex","SOLUSD",1756697763842,0.01763978,198.0,197.99,185.90952092]
["bitfinex","SOLUSD",1756697764245,0.01763978,198.0,197.99,145.96952092]
["bitfinex","SOLUSD",1756697764464,0.01763978,198.0,197.99,185.90952092]
["bitfinex","SOLUSD",1756697764644,0.01763978,198.0,197.99,179.94]
["bitfinex","SOLUSD",1756697765248,0.01763978,198.0,197.99,185.90952092]
["bitfinex","SOLUSD",1756697765836,0.01763978,198.0,197.99,140.0]
["bitfinex","SOLUSD",1756697766232,0.01763978,198.0,197.99,39.92]
["bitfinex","SOLUSD",1756697768028,0.01763978,198.0,197.99,48.69485679]
["bitfinex","SOLUSD",1756697768243,0.01763978,198.0,197.99,62.2904508]
["bitfinex","SOLUSD",1756697768742,0.01763978,198.0,197.99,62.43261237]
["bitfinex","SOLUSD",1756697768933,0.01763978,198.0,197.99,88.43261237]
["bitfinex","SOLUSD",1756697769122,0.01763978,198.0,197.99,228.93768838]
["bitfinex","SOLUSD",1756697769327,0.01763978,198.0,197.99,206.15670903]
["bitfinex","SOLUSD",1756697769735,0.06,198.01,198.0,13.73775558]
["bitfinex","SOLUSD",1756697770226,0.06,198.02,198.0,19.69123654]
["bitfinex","SOLUSD",1756697770450,0.06,198.02,198.01,59.46907497]
["bitfinex","SOLUSD",1756697770624,0.06,198.02,198.01,59.97409996]
["bitfinex","SOLUSD",1756697771548,0.06,198.02,198.01,65.02434994]
["bitfinex","SOLUSD",1756697771932,0.06,198.02,198.01,25.10434994]
["bitfinex","SOLUSD",1756697772129,0.01766416,198.02,198.01,65.00434994]
["bitfinex","SOLUSD",1756697772837,0.01766416,198.02,198.01,205.00434994]
["bitfinex","SOLUSD",1756697773138,0.01766416,198.02,198.01,204.64148652]
["bitfinex","SOLUSD",1756697773453,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756697773454,1e-08,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756697773654,5.04640169,198.17,198.06,39.59559401]
["bitfinex","SOLUSD",1756697773830,11.05942193,198.18,198.06,80.12265308]
["bitfinex","SOLUSD",1756697774152,11.05942193,198.18,198.06,86.07613404]
["bitfinex","SOLUSD",1756697774354,5.04620888,198.17,198.06,86.07613404]
["bitfinex","SOLUSD",1756697774741,5.95348096,198.14,198.06,45.69123654]
["bitfinex","SOLUSD",1756697774937,5.04722617,198.13,198.06,90.62021159]
["bitfinex","SOLUSD",1756697775144,5.95348096,198.14,198.06,90.62021159]
["bitfinex","SOLUSD",1756697775341,11.00038859,198.15,198.06,90.62021159]
["bitfinex","SOLUSD",1756697775532,5.95348096,198.15,198.06,50.74021159]
["bitfinex","SOLUSD",1756697775852,5.95348096,198.14,198.06,90.64021159]
["bitfinex","SOLUSD",1756697776055,11.00036588,198.15,198.06,90.64021159]
["bitfinex","SOLUSD",1756697776442,5.04688492,198.15,198.06,230.64021159]
["bitfinex","SOLUSD",1756697776638,5.04696277,198.14,198.06,230.64021159]
["bitfinex","SOLUSD",1756697776830,5.95348096,198.16,198.06,230.64021159]
["bitfinex","SOLUSD",1756697778549,5.04670661,198.15,198.06,230.64021159]
["bitfinex","SOLUSD",1756697779264,5.04706208,198.14,198.06,230.64021159]
["bitfinex","SOLUSD",1756697779432,5.04706208,198.14,198.06,309.34021159]
["bitfinex","SOLUSD",1756697780569,5.0467139,198.15,198.06,309.34021159]
["bitfinex","SOLUSD",1756697780751,2.082603,198.18,198.06,309.34021159]
["bitfinex","SOLUSD",1756697781072,5.10613099,198.18,198.06,169.34021159]
["bitfinex","SOLUSD",1756697781240,5.04619843,198.17,198.06,169.34021159]
["bitfinex","SOLUSD",1756697781749,5.95348096,198.14,198.06,171.28260959]
["bitfinex","SOLUSD",1756697781947,5.95348096,198.14,198.06,169.26021159]
["bitfinex","SOLUSD",1756697782558,5.95348096,198.14,198.06,143.28021159]
["bitfinex","SOLUSD",1756697782947,5.14751497,198.12,198.06,138.23123654]
["bitfinex","SOLUSD",1756697783146,5.14751497,198.12,198.06,143.28021159]
["bitfinex","SOLUSD",1756697783649,0.1,198.12,198.06,143.28021159]
["bitfinex","SOLUSD",1756697783857,0.1,198.12,198.06,283.28021159]
["bitfinex","SOLUSD",1756697784249,5.14753658,198.12,198.06,283.28021159]
["bitfinex","SOLUSD",1756697785364,5.14753658,198.12,198.06,204.58021159]
["bitfinex","SOLUSD",1756697785744,0.1,198.12,198.06,204.58021159]
["bitfinex","SOLUSD",1756697786546,0.1,198.12,198.06,64.58021159]
["bitfinex","SOLUSD",1756697786849,0.1,198.12,198.06,67.10750709]
["bitfinex","SOLUSD",1756697787855,0.1,198.12,198.06,145.80750709]
["bitfinex","SOLUSD",1756697788053,0.1,198.12,198.06,145.30260959]
["bitfinex","SOLUSD",1756697788255,0.1,198.12,198.06,160.44260959]
["bitfinex","SOLUSD",1756697789054,0.1,198.12,198.08,39.73775558]
["bitfinex","SOLUSD",1756697789256,0.1,198.12,198.08,85.47123654]
["bitfinex","SOLUSD",1756697789557,0.1,198.12,198.08,225.47123654]
["bitfinex","SOLUSD",1756697789963,0.1,198.12,198.08,230.5197018]
["bitfinex","SOLUSD",1756697790951,0.1,198.12,198.08,190.7397018]
["bitfinex","SOLUSD",1756697791162,0.1,198.12,198.08,230.5397018]
["bitfinex","SOLUSD",1756697792071,0.1,198.12,198.08,228.3045334]
["bitfinex","SOLUSD",1756697792265,5.14745731,198.12,198.08,140.0]
["bitfinex","SOLUSD",1756697792465,5.14745731,198.12,198.08,183.51831256]
["bitfinex","SOLUSD",1756697792658,3.71831256,198.11,198.03,13.59559401]
["bitfinex","SOLUSD",1756697792866,3.71831256,198.11,198.05,3.71831256]
["bitfinex","SOLUSD",1756697793175,3.71831256,198.11,198.06,39.82]
["bitfinex","SOLUSD",1756697793578,3.71831256,198.1,198.06,39.82]
["bitfinex","SOLUSD",1756697794155,5.1082104,198.09,198.06,39.82]
["bitfinex","SOLUSD",1756697794584,8.82652296,198.09,198.06,39.82]
["bitfinex","SOLUSD",1756697795088,5.1082104,198.09,198.06,39.82]
["bitfinex","SOLUSD",1756697795580,3.71831256,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756697795753,5.1082104,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756697795754,3.71831256,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756697796154,8.76728761,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756697797988,5.04897505,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756697798289,8.76728761,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756697798878,5.04871698,198.08,198.05,0.03]
["bitfinex","SOLUSD",1756697799066,3.71831256,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756697799680,0.06,198.09,198.05,0.03]
["bitfinex","SOLUSD",1756697799866,0.06,198.09,198.05,3.74831256]
["bitfinex","SOLUSD",1756697800074,0.06,198.09,198.06,3.71831256]
["bitfinex","SOLUSD",1756697800276,0.06,198.09,198.07,39.8]
["bitfinex","SOLUSD",1756697801684,0.06,198.09,198.07,179.8]
["bitfinex","SOLUSD",1756697805067,0.06,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756697805279,0.06,198.09,198.08,17.31390657]
["bitfinex","SOLUSD",1756697805480,0.06,198.09,198.08,17.45606814]
["bitfinex","SOLUSD",1756697807088,0.06,198.09,198.08,22.5045334]
["bitfinex","SOLUSD",1756697807467,0.06,198.09,198.08,28.24514196]
["bitfinex","SOLUSD",1756697807679,0.01802489,198.09,198.08,28.24514196]
["bitfinex","SOLUSD",1756697807889,0.01802489,198.09,198.08,35.94851684]
["bitfinex","SOLUSD",1756697808087,0.01802489,198.09,198.08,39.6668294]
["bitfinex","SOLUSD",1756697808500,0.01802489,198.09,198.08,43.38514196]
["bitfinex","SOLUSD",1756697808873,0.01802489,198.09,198.08,183.38514196]
["bitfinex","SOLUSD",1756697809079,0.01802489,198.09,198.08,164.5268294]
["bitfinex","SOLUSD",1756697811284,0.01802489,198.09,198.08,162.5045334]
["bitfinex","SOLUSD",1756697811485,0.01802489,198.09,198.08,164.5268294]
["bitfinex","SOLUSD",1756697812080,0.01802489,198.09,198.08,243.2268294]
["bitfinex","SOLUSD",1756697812973,0.01802489,198.09,198.08,246.97514196]
["bitfinex","SOLUSD",1756697813485,1e-08,198.11,198.1,13.73775558]
["bitfinex","SOLUSD",1756697813784,1e-08,198.11,198.1,43.31390657]
["bitfinex","SOLUSD",1756697813985,1e-08,198.11,198.1,83.11390657]
["bitfinex","SOLUSD",1756697814192,1e-08,198.11,198.1,83.25606814]
["bitfinex","SOLUSD",1756697814772,1e-08,198.11,198.1,83.11390657]
["bitfinex","SOLUSD",1756697816193,1e-08,198.11,198.1,88.16186214]
["bitfinex","SOLUSD",1756697816388,1e-08,198.11,198.1,48.36186214]
["bitfinex","SOLUSD",1756697816591,1e-08,198.11,198.1,88.14186214]
["bitfinex","SOLUSD",1756697817878,1e-08,198.11,198.1,43.31390657]
["bitfinex","SOLUSD",1756697818195,1e-08,198.11,198.1,83.07390657]
["bitfinex","SOLUSD",1756697818379,1e-08,198.11,198.1,43.47831256]
["bitfinex","SOLUSD",1756697819192,1e-08,198.11,198.1,39.76]
["bitfinex","SOLUSD",1756697819989,1e-08,198.11,198.1,179.76]
["bitfinex","SOLUSD",1756697820869,1e-08,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756697821075,1e-08,198.11,198.1,183.47831256]
["bitfinex","SOLUSD",1756697822200,1e-08,198.11,198.1,202.12186214]
["bitfinex","SOLUSD",1756697823771,1e-08,198.11,198.1,197.07390657]
["bitfinex","SOLUSD",1756697824377,1e-08,198.11,198.1,183.47831256]
["bitfinex","SOLUSD",1756697824574,1e-08,198.11,198.1,140.0]
["bitfinex","SOLUSD",1756697824801,1e-08,198.11,198.1,39.76]
["bitfinex","SOLUSD",1756697825003,3.71831257,198.11,198.1,39.76]
["bitfinex","SOLUSD",1756697825697,8.76601334,198.11,198.1,39.76]
["bitfinex","SOLUSD",1756697826797,1e-08,198.11,198.09,39.76]
["bitfinex","SOLUSD",1756697827391,5.04772456,198.11,198.09,39.76]
["bitfinex","SOLUSD",1756697827786,1e-08,198.11,198.09,179.76]
["bitfinex","SOLUSD",1756697828395,1e-08,198.11,198.1,3.71831256]
["bitfinex","SOLUSD",1756697828598,1e-08,198.11,198.1,17.45606814]
["bitfinex","SOLUSD",1756697828779,1e-08,198.11,198.1,21.1743807]
["bitfinex","SOLUSD",1756697829710,0.1,198.12,198.11,13.73775558]
["bitfinex","SOLUSD",1756697829889,0.1,198.12,198.11,83.21606814]
["bitfinex","SOLUSD",1756697830091,0.1,198.12,198.11,57.21606814]
["bitfinex","SOLUSD",1756697830402,0.06,198.18,198.14,26.0]
["bitfinex","SOLUSD",1756697830591,0.06,198.18,198.17,17.31390657]
["bitfinex","SOLUSD",1756697830792,0.06,198.18,198.17,57.21606814]
["bitfinex","SOLUSD",1756697830992,0.06,198.18,198.17,83.21606814]
["bitfinex","SOLUSD",1756697831200,0.06,198.18,198.17,79.49775558]
["bitfinex","SOLUSD",1756697831397,0.06,198.18,198.17,83.21606814]
["bitfinex","SOLUSD",1756697831795,0.06,198.18,198.17,88.26224061]
["bitfinex","SOLUSD",1756697832011,0.06,198.18,198.17,84.54392805]
["bitfinex","SOLUSD",1756697832203,0.06,198.18,198.17,88.26224061]
["bitfinex","SOLUSD",1756697832893,0.06,198.18,198.17,188.50224061]
["bitfinex","SOLUSD",1756697833108,0.06,198.18,198.17,228.26224061]
["bitfinex","SOLUSD",1756697834191,0.06,198.18,198.17,230.4865856]
["bitfinex","SOLUSD",1756697834410,0.06,198.18,198.17,232.5080636]
["bitfinex","SOLUSD",1756697835117,0.06,198.18,198.17,230.4865856]
["bitfinex","SOLUSD",1756697835285,0.06,198.18,198.17,190.7265856]
["bitfinex","SOLUSD",1756697835492,0.06,198.18,198.17,230.4865856]
["bitfinex","SOLUSD",1756697835692,0.06,198.18,198.17,190.7265856]
["bitfinex","SOLUSD",1756697835991,0.06,198.18,198.17,230.4865856]
["bitfinex","SOLUSD",1756697839598,0.06,198.18,198.17,204.4865856]
["bitfinex","SOLUSD",1756697840516,0.1,198.25,198.19,39.59559401]
["bitfinex","SOLUSD",1756697840819,0.1,198.25,198.19,85.29825156]
["bitfinex","SOLUSD",1756697841014,0.1,198.25,198.19,90.34391481]
["bitfinex","SOLUSD",1756697841206,0.1,198.25,198.19,169.04391481]
["bitfinex","SOLUSD",1756697842209,0.1,198.25,198.19,64.48607638]
["bitfinex","SOLUSD",1756697842411,0.1,198.25,198.21,45.68041313]
["bitfinex","SOLUSD",1756697842907,0.1,198.25,198.21,100.56041313]
["bitfinex","SOLUSD",1756697843107,0.1,198.25,198.21,105.60556725]
["bitfinex","SOLUSD",1756697843331,0.1,198.25,198.21,65.86556725]
["bitfinex","SOLUSD",1756697843534,0.1,198.25,198.21,245.60556725]
["bitfinex","SOLUSD",1756697843918,0.1,198.25,198.21,205.86556725]
["bitfinex","SOLUSD",1756697844321,0.1,198.25,198.21,245.60556725]
["bitfinex","SOLUSD",1756697845921,0.1,198.25,198.21,190.72556725]
["bitfinex","SOLUSD",1756697846226,0.1,198.25,198.21,230.46556725]
["bitfinex","SOLUSD",1756697846634,0.1,198.25,198.21,225.42041313]
["bitfinex","SOLUSD",1756697848122,0.1,198.25,198.21,185.68041313]
["bitfinex","SOLUSD",1756697848437,5.14418552,198.25,198.21,219.33559401]
["bitfinex","SOLUSD",1756697848630,5.14418552,198.25,198.21,225.27825156]
["bitfinex","SOLUSD",1756697849217,5.14418552,198.25,198.21,219.33559401]
["bitfinex","SOLUSD",1756697849417,0.1,198.25,198.21,225.27825156]
["bitfinex","SOLUSD",1756697850030,0.06,198.24,198.21,219.33559401]
["bitfinex","SOLUSD",1756697850238,0.06,198.24,198.21,225.27825156]
["bitfinex","SOLUSD",1756697851930,0.06,198.24,198.21,230.32340568]
["bitfinex","SOLUSD",1756697852134,0.06,198.24,198.21,230.46556725]
["bitfinex","SOLUSD",1756697854034,0.06,198.24,198.21,179.59559401]
["bitfinex","SOLUSD",1756697854348,0.06,198.24,198.21,223.04994216]
["bitfinex","SOLUSD",1756697854720,0.06,198.24,198.21,157.30994216]
["bitfinex","SOLUSD",1756697854920,0.06,198.24,198.21,197.04994216]
["bitfinex","SOLUSD",1756697856837,0.06,198.24,198.21,157.30994216]
["bitfinex","SOLUSD",1756697857030,0.06,198.24,198.21,179.74]
["bitfinex","SOLUSD",1756697857339,3.77434815,198.24,198.21,39.74]
["bitfinex","SOLUSD",1756697858139,8.75899325,198.23,198.14,83.88892312]
["bitfinex","SOLUSD",1756697858370,3.77434815,198.22,198.16,3.71434815]
["bitfinex","SOLUSD",1756697858649,3.71434815,198.19,198.11,0.03]
["bitfinex","SOLUSD",1756697858932,0.06,198.22,198.14,39.74]
["bitfinex","SOLUSD",1756697858933,3.71434815,198.17,198.14,39.74]
["bitfinex","SOLUSD",1756697859318,3.71434815,198.2,198.13,0.03]
["bitfinex","SOLUSD",1756697859521,3.71434815,198.15,198.14,39.74]
["bitfinex","SOLUSD",1756697859717,3.71434815,198.16,198.14,39.74]
["bitfinex","SOLUSD",1756697860127,5.0466818,198.15,198.14,39.74]
["bitfinex","SOLUSD",1756697860923,3.71434815,198.16,198.14,39.74]
["bitfinex","SOLUSD",1756697860924,8.76078325,198.16,198.14,39.74]
["bitfinex","SOLUSD",1756697861125,5.0464351,198.16,198.14,39.74]
["bitfinex","SOLUSD",1756697861841,8.76078325,198.16,198.14,39.74]
["bitfinex","SOLUSD",1756697865143,3.71434815,198.15,198.14,39.74]
["bitfinex","SOLUSD",1756697865843,3.71434815,198.15,198.13,0.03]
["bitfinex","SOLUSD",1756697866047,3.71434815,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756697866560,5.0464351,198.16,198.13,0.03]
["bitfinex","SOLUSD",1756697866561,8.7600114,198.19,198.13,17.33994216]
["bitfinex","SOLUSD",1756697866853,3.71434815,198.17,198.14,39.77]
["bitfinex","SOLUSD",1756697868244,5.04566325,198.19,198.14,39.77]
["bitfinex","SOLUSD",1756697868437,8.7600114,198.19,198.14,39.77]
["bitfinex","SOLUSD",1756697868844,3.71434815,198.18,198.14,39.77]
["bitfinex","SOLUSD",1756697869336,8.75982031,198.2,198.14,43.48434815]
["bitfinex","SOLUSD",1756697869650,0.06,198.22,198.14,39.77]
["bitfinex","SOLUSD",1756697869822,3.71434815,198.19,198.14,39.77]
["bitfinex","SOLUSD",1756697870242,3.71434815,198.18,198.14,39.77]
["bitfinex","SOLUSD",1756697871155,0.06,198.22,198.14,39.77]
["bitfinex","SOLUSD",1756697871328,5.10490872,198.22,198.14,39.77]
["bitfinex","SOLUSD",1756697871527,3.71434815,198.19,198.14,39.77]
["bitfinex","SOLUSD",1756697872452,3.71434815,198.19,198.14,188.53121337]
["bitfinex","SOLUSD",1756697872659,3.71434815,198.2,198.15,17.30994216]
["bitfinex","SOLUSD",1756697874461,3.71434815,198.21,198.15,22.35659392]
["bitfinex","SOLUSD",1756697875654,3.71434815,198.21,198.16,43.45434815]
["bitfinex","SOLUSD",1756697876036,8.75955057,198.21,198.16,43.45434815]
["bitfinex","SOLUSD",1756697876236,8.75955057,198.21,198.16,39.74]
["bitfinex","SOLUSD",1756697877632,3.71434815,198.2,198.16,39.74]
["bitfinex","SOLUSD",1756697877945,3.71434815,198.19,198.16,39.74]
["bitfinex","SOLUSD",1756697878562,3.71434815,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756697878770,5.04520242,198.21,198.16,179.74]
["bitfinex","SOLUSD",1756697878771,3.71434815,198.18,198.16,179.74]
["bitfinex","SOLUSD",1756697879278,3.71434815,198.18,198.17,39.74]
["bitfinex","SOLUSD",1756697879662,8.760266,198.18,198.17,39.74]
["bitfinex","SOLUSD",1756697880450,0.06,198.22,198.17,39.74]
["bitfinex","SOLUSD",1756697880451,8.760047,198.19,198.17,39.74]
["bitfinex","SOLUSD",1756697881485,3.71434815,198.18,198.14,0.03]
["bitfinex","SOLUSD",1756697881645,8.76102995,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756697884276,3.71434815,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756697884448,5.04566325,198.19,198.14,140.03]
["bitfinex","SOLUSD",1756697884647,8.7600114,198.19,198.14,143.74434815]
["bitfinex","SOLUSD",1756697885061,0.06,198.22,198.15,17.30994216]
["bitfinex","SOLUSD",1756697885062,8.75950227,198.21,198.15,17.30994216]
["bitfinex","SOLUSD",1756697885256,5.10495257,198.22,198.17,13.62559401]
["bitfinex","SOLUSD",1756697885455,8.81930072,198.22,198.17,13.62559401]
["bitfinex","SOLUSD",1756697885769,8.81930072,198.22,198.17,17.33994216]
["bitfinex","SOLUSD",1756697885770,0.06,198.2,198.17,17.33994216]
["bitfinex","SOLUSD",1756697886646,0.06,198.2,198.17,13.62559401]
["bitfinex","SOLUSD",1756697887388,3.77434815,198.2,198.17,13.62559401]
["bitfinex","SOLUSD",1756697887679,3.71434815,198.19,198.18,39.72]
["bitfinex","SOLUSD",1756697888185,0.06,198.2,198.18,39.72]
["bitfinex","SOLUSD",1756697890396,0.06,198.2,198.18,44.76590718]
["bitfinex","SOLUSD",1756697891068,0.06,198.2,198.18,179.72]
["bitfinex","SOLUSD",1756697893493,0.06,198.2,198.18,184.76591098]
["bitfinex","SOLUSD",1756697893693,0.06,198.2,198.18,188.48025913]
["bitfinex","SOLUSD",1756697894187,0.06,198.2,198.18,179.72]
["bitfinex","SOLUSD",1756697897304,0.06,198.2,198.18,184.76584092]
["bitfinex","SOLUSD",1756697897599,0.06,198.2,198.18,179.72]
["bitfinex","SOLUSD",1756697897999,0.06,198.2,198.19,39.72]
["bitfinex","SOLUSD",1756697903538,0.06,198.2,198.19,62.07560541]
["bitfinex","SOLUSD",1756697903908,0.06,198.2,198.19,202.07560541]
["bitfinex","SOLUSD",1756697904232,0.06,198.2,198.19,202.21776698]
["bitfinex","SOLUSD",1756697907341,0.06,198.2,198.19,204.23904098]
["bitfinex","SOLUSD",1756697907741,0.06,198.2,198.19,64.23904098]
["bitfinex","SOLUSD",1756697908408,0.06,198.22,198.21,39.59559401]
["bitfinex","SOLUSD",1756697908605,0.06,198.22,198.21,83.15210373]
["bitfinex","SOLUSD",1756697910008,0.06,198.22,198.21,44.7829097]
["bitfinex","SOLUSD",1756697910349,0.06,198.22,198.21,88.19725785]
["bitfinex","SOLUSD",1756697910640,0.06,198.22,198.21,228.19725785]
["bitfinex","SOLUSD",1756697912432,0.06,198.22,198.21,184.7829097]
["bitfinex","SOLUSD",1756697912756,0.06,198.22,198.21,230.21822585]
["bitfinex","SOLUSD",1756697912923,0.06,198.22,198.21,308.91822585]
["bitfinex","SOLUSD",1756697919049,0.06,198.22,198.21,282.91822585]
["bitfinex","SOLUSD",1756697920745,0.01912239,198.22,198.21,282.91822585]
["bitfinex","SOLUSD",1756697922347,0.01912239,198.22,198.21,298.07822585]
["bitfinex","SOLUSD",1756697922549,0.06,198.26,198.23,32.61210373]
["bitfinex","SOLUSD",1756697922754,0.06,198.26,198.24,83.13210373]
["bitfinex","SOLUSD",1756697923160,0.06,198.26,198.24,90.19705336]
["bitfinex","SOLUSD",1756697924641,0.06,198.26,198.24,64.19705336]
["bitfinex","SOLUSD",1756697925045,0.06,198.26,198.25,13.73775558]
["bitfinex","SOLUSD",1756697925244,0.06,198.26,198.25,22.49623992]
["bitfinex","SOLUSD",1756697925647,0.06,198.26,198.25,162.49623992]
["bitfinex","SOLUSD",1756697925853,0.1,198.29,198.28,39.73775558]
["bitfinex","SOLUSD",1756697926152,0.1,198.29,198.28,161.79298134]
["bitfinex","SOLUSD",1756697927338,0.1,198.29,198.28,166.83635434]
["bitfinex","SOLUSD",1756697928781,0.1,198.29,198.28,168.85660734]
["bitfinex","SOLUSD",1756697929245,0.1,198.29,198.28,308.85660734]
["bitfinex","SOLUSD",1756697933272,0.1,198.29,198.28,260.43888619]
["bitfinex","SOLUSD",1756697933564,0.1,198.29,198.28,234.29672462]
["bitfinex","SOLUSD",1756697933750,0.1,198.29,198.28,232.27647162]
["bitfinex","SOLUSD",1756697934160,0.1,198.29,198.28,140.0]
["bitfinex","SOLUSD",1756697934354,0.1,198.29,198.28,179.64]
["bitfinex","SOLUSD",1756697934551,5.1431551,198.29,198.28,39.64]
["bitfinex","SOLUSD",1756697935658,0.1,198.29,198.28,39.64]
["bitfinex","SOLUSD",1756697936042,8.85746681,198.29,198.21,5.04507121]
["bitfinex","SOLUSD",1756697936264,8.85746681,198.29,198.25,3.71434815]
["bitfinex","SOLUSD",1756697936265,0.1,198.29,198.25,3.71434815]
["bitfinex","SOLUSD",1756697936459,0.1,198.29,198.26,39.64]
["bitfinex","SOLUSD",1756697937546,0.1,198.29,198.26,179.64]
["bitfinex","SOLUSD",1756697938154,0.1,198.29,198.27,17.30994216]
["bitfinex","SOLUSD",1756697938459,0.1,198.29,198.28,56.94994216]
["bitfinex","SOLUSD",1756697938842,0.1,198.29,198.28,53.23559401]
["bitfinex","SOLUSD",1756697939162,0.1,198.29,198.28,56.94994216]
["bitfinex","SOLUSD",1756697939361,0.1,198.29,198.28,57.09210373]
["bitfinex","SOLUSD",1756697939563,0.1,198.29,198.28,62.13547673]
["bitfinex","SOLUSD",1756697940061,0.1,198.29,198.28,39.73775558]
["bitfinex","SOLUSD",1756697940277,0.1,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756697940474,0.1,198.29,198.28,57.09210373]
["bitfinex","SOLUSD",1756697940646,0.1,198.29,198.28,62.13547673]
["bitfinex","SOLUSD",1756697941062,0.1,198.29,198.28,43.45210373]
["bitfinex","SOLUSD",1756697941363,0.1,198.29,198.26,80.70164061]
["bitfinex","SOLUSD",1756697941552,0.1,198.29,198.27,53.23559401]
["bitfinex","SOLUSD",1756697942070,0.1,198.29,198.28,3.85650972]
["bitfinex","SOLUSD",1756697942570,0.1,198.29,198.28,143.85650972]
["bitfinex","SOLUSD",1756697942766,0.1,198.29,198.28,236.13298134]
["bitfinex","SOLUSD",1756697943652,0.1,198.29,198.28,241.17635434]
["bitfinex","SOLUSD",1756697944965,0.1,198.31,198.29,13.73775558]
["bitfinex","SOLUSD",1756697945144,0.1,198.31,198.3,60.80645188]
["bitfinex","SOLUSD",1756697945546,0.1,198.31,198.3,65.84931622]
["bitfinex","SOLUSD",1756697946168,0.06,198.38,198.3,65.84931622]
["bitfinex","SOLUSD",1756697946169,0.06,198.38,198.37,17.45210373]
["bitfinex","SOLUSD",1756697946468,0.06,198.38,198.37,57.07210373]
["bitfinex","SOLUSD",1756697946842,0.06,198.38,198.37,62.11041473]
["bitfinex","SOLUSD",1756697947676,0.06,198.38,198.37,67.15149957]
["bitfinex","SOLUSD",1756697947881,0.06,198.38,198.37,207.15149957]
["bitfinex","SOLUSD",1756697952388,0.06,198.38,198.37,233.009338]
["bitfinex","SOLUSD",1756697952578,0.06,198.38,198.37,227.96825316]
["bitfinex","SOLUSD",1756697952764,0.06,198.38,198.37,188.49041473]
["bitfinex","SOLUSD",1756697952963,0.06,198.38,198.37,157.30994216]
["bitfinex","SOLUSD",1756697953168,0.06,198.38,198.37,196.90994216]
["bitfinex","SOLUSD",1756697953890,0.1,198.49,198.38,0.14216157]
["bitfinex","SOLUSD",1756697954081,2.62773212,198.59,198.38,0.14216157]
["bitfinex","SOLUSD",1756697954082,4.24504095,198.68,198.54,39.59559401]
["bitfinex","SOLUSD",1756697954273,5.0316952,198.75,198.67,3.71434815]
["bitfinex","SOLUSD",1756697954472,5.0316952,198.75,198.65,0.14216157]
["bitfinex","SOLUSD",1756697954473,8.74604335,198.75,198.68,40.1]
["bitfinex","SOLUSD",1756697954665,3.71434815,198.72,198.69,40.14]
["bitfinex","SOLUSD",1756697954860,5.0316952,198.75,198.66,17.30994215]
["bitfinex","SOLUSD",1756697955165,5.0316952,198.75,198.67,3.6977761]
["bitfinex","SOLUSD",1756697955363,5.03068719,198.78,198.68,7.41212425]
["bitfinex","SOLUSD",1756697955561,8.74503534,198.78,198.7,13.59559401]
["bitfinex","SOLUSD",1756697955774,3.71434815,198.76,198.71,3.6977761]
["bitfinex","SOLUSD",1756697956087,5.03068719,198.78,198.68,0.14216157]
["bitfinex","SOLUSD",1756697956088,5.03068719,198.78,198.72,43.8577761]
["bitfinex","SOLUSD",1756697956283,5.91525364,198.75,198.73,43.8577761]
["bitfinex","SOLUSD",1756697956481,10.94695334,198.74,198.53,20.0]
["bitfinex","SOLUSD",1756697956666,10.94695334,198.74,198.48,5.91525364]
["bitfinex","SOLUSD",1756697956667,5.0316997,198.74,198.62,13.73775558]
["bitfinex","SOLUSD",1756697956989,5.91525364,198.68,198.65,140.0]
["bitfinex","SOLUSD",1756697957172,5.91525364,198.68,198.66,43.86222605]
["bitfinex","SOLUSD",1756697957375,5.91525364,198.68,198.67,3.68222605]
["bitfinex","SOLUSD",1756697958172,5.91525364,198.69,198.67,3.68222605]
["bitfinex","SOLUSD",1756697958475,43.61094897,198.74,198.68,43.83379443]
["bitfinex","SOLUSD",1756697958786,43.61094897,198.74,198.69,3.67379443]
["bitfinex","SOLUSD",1756697958987,43.61094897,198.74,198.7,3.67379443]
["bitfinex","SOLUSD",1756697959192,26.0,198.72,198.71,3.67379443]
["bitfinex","SOLUSD",1756697959486,31.91525364,198.72,198.71,3.67379443]
["bitfinex","SOLUSD",1756697959886,17.61094897,198.74,198.71,3.67379443]
["bitfinex","SOLUSD",1756697960078,17.61094897,198.74,198.72,3.67379443]
["bitfinex","SOLUSD",1756697960387,26.0,198.72,198.7,40.12]
["bitfinex","SOLUSD",1756697960981,26.0,198.72,198.65,140.0]
["bitfinex","SOLUSD",1756697961178,5.91525364,198.66,198.6,5.91525364]
["bitfinex","SOLUSD",1756697961488,5.91525364,198.65,198.63,40.1]
["bitfinex","SOLUSD",1756697961693,5.91525364,198.65,198.59,19.51084765]
["bitfinex","SOLUSD",1756697961867,5.91525364,198.62,198.57,5.10454055]
["bitfinex","SOLUSD",1756697962071,13.73775558,198.71,198.58,40.1]
["bitfinex","SOLUSD",1756697962270,5.91525364,198.62,198.59,40.1]
["bitfinex","SOLUSD",1756697962492,5.0349932,198.61,198.6,40.1]
["bitfinex","SOLUSD",1756697962872,5.0349932,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756697962873,10.95024684,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756697963171,10.95024684,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756697963371,10.95024684,198.61,198.58,40.1]
["bitfinex","SOLUSD",1756697963582,5.91525364,198.6,198.58,40.1]
["bitfinex","SOLUSD",1756697964193,5.91525364,198.6,198.57,153.59559401]
["bitfinex","SOLUSD",1756697964393,5.91525364,198.6,198.58,40.1]
["bitfinex","SOLUSD",1756697964608,5.03550027,198.59,198.58,40.1]
["bitfinex","SOLUSD",1756697965313,5.03550027,198.59,198.58,40.06]
["bitfinex","SOLUSD",1756697967207,5.03550027,198.59,198.57,153.59559401]
["bitfinex","SOLUSD",1756697967378,5.03550027,198.59,198.58,40.06]
["bitfinex","SOLUSD",1756697967983,12.58616941,198.64,198.58,40.06]
["bitfinex","SOLUSD",1756697968292,5.91525364,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756697968477,5.91525364,198.64,198.6,40.04]
["bitfinex","SOLUSD",1756697968888,5.91525364,198.63,198.6,40.04]
["bitfinex","SOLUSD",1756697969090,5.91525364,198.62,198.61,40.04]
["bitfinex","SOLUSD",1756697970279,10.94999334,198.62,198.56,13.59559401]
["bitfinex","SOLUSD",1756697970584,5.91525364,198.6,198.57,40.02]
["bitfinex","SOLUSD",1756697970791,5.91525364,198.61,198.57,40.02]
["bitfinex","SOLUSD",1756697971181,5.91525364,198.61,198.58,40.02]
["bitfinex","SOLUSD",1756697971596,5.0347397,198.62,198.58,40.02]
["bitfinex","SOLUSD",1756697971597,5.0347397,198.62,198.58,180.02]
["bitfinex","SOLUSD",1756697971900,5.91525364,198.61,198.58,180.02]
["bitfinex","SOLUSD",1756697972302,10.94999334,198.62,198.58,180.02]
["bitfinex","SOLUSD",1756697972482,5.91525364,198.66,198.6,5.91525364]
["bitfinex","SOLUSD",1756697972683,5.91525364,198.66,198.61,49.58865599]
["bitfinex","SOLUSD",1756697972886,5.91525364,198.68,198.63,19.51084765]
["bitfinex","SOLUSD",1756697973081,17.61449421,198.7,198.64,43.69340235]
["bitfinex","SOLUSD",1756697973296,5.91525364,198.66,198.65,43.71340235]
["bitfinex","SOLUSD",1756697974504,12.58178158,198.7,198.65,43.71340235]
["bitfinex","SOLUSD",1756697974708,5.91525364,198.67,198.66,3.67340235]
["bitfinex","SOLUSD",1756697974998,5.91525364,198.67,198.66,43.69340235]
["bitfinex","SOLUSD",1756697976604,10.94872623,198.67,198.66,43.67340235]
["bitfinex","SOLUSD",1756697976800,10.94872623,198.67,198.66,3.67340235]
["bitfinex","SOLUSD",1756697977504,10.94872623,198.67,198.66,3.67364203]
["bitfinex","SOLUSD",1756697977811,23.53240771,198.67,198.63,39.98]
["bitfinex","SOLUSD",1756697978101,3.70149943,198.64,198.63,39.98]
["bitfinex","SOLUSD",1756697978603,5.03392511,198.66,198.63,39.98]
["bitfinex","SOLUSD",1756697979001,8.73542454,198.66,198.63,39.98]
["bitfinex","SOLUSD",1756697979206,5.03392511,198.66,198.63,39.98]
["bitfinex","SOLUSD",1756697979408,8.73542454,198.66,198.63,39.98]
["bitfinex","SOLUSD",1756697981586,3.70149943,198.65,198.63,26.0]
["bitfinex","SOLUSD",1756697981787,3.70149943,198.65,198.64,39.94]
["bitfinex","SOLUSD",1756697981993,3.70149943,198.65,198.63,26.0]
["bitfinex","SOLUSD",1756697982211,5.03392511,198.66,198.64,39.94]
["bitfinex","SOLUSD",1756697982506,3.70149943,198.65,198.64,39.94]
["bitfinex","SOLUSD",1756697982910,8.73547879,198.65,198.64,39.94]
["bitfinex","SOLUSD",1756697983211,5.03397936,198.65,198.64,39.94]
["bitfinex","SOLUSD",1756697983410,8.73547879,198.65,198.64,39.94]
["bitfinex","SOLUSD",1756697984190,5.03397936,198.65,198.64,39.94]
["bitfinex","SOLUSD",1756697984484,5.03397936,198.65,198.6,5.12015304]
["bitfinex","SOLUSD",1756697984684,5.03397936,198.65,198.61,39.92]
["bitfinex","SOLUSD",1756697984883,5.03397936,198.65,198.58,39.59559401]
["bitfinex","SOLUSD",1756697984884,3.70149943,198.63,198.62,39.9]
["bitfinex","SOLUSD",1756697985106,3.70149943,198.63,198.62,39.92]
["bitfinex","SOLUSD",1756697986293,3.70149943,198.64,198.62,39.92]
["bitfinex","SOLUSD",1756697986695,8.73570084,198.65,198.62,39.92]
["bitfinex","SOLUSD",1756697987505,8.73570084,198.65,198.62,179.92]
["bitfinex","SOLUSD",1756697988412,3.70149943,198.66,198.62,179.92]
["bitfinex","SOLUSD",1756697989610,3.70149943,198.66,198.63,3.70157051]
["bitfinex","SOLUSD",1756697989814,3.70149943,198.66,198.64,43.58157051]
["bitfinex","SOLUSD",1756697990018,8.73522539,198.66,198.65,3.70157051]
["bitfinex","SOLUSD",1756697990205,8.73522539,198.66,198.65,3.70166652]
["bitfinex","SOLUSD",1756697993411,5.03220611,198.72,198.65,3.70166652]
["bitfinex","SOLUSD",1756697993622,3.70149943,198.68,198.66,43.56166652]
["bitfinex","SOLUSD",1756697993920,3.70149943,198.7,198.67,3.70166652]
["bitfinex","SOLUSD",1756697994120,5.03296592,198.69,198.68,3.70166652]
["bitfinex","SOLUSD",1756697994304,42.78021036,198.69,198.62,0.03]
["bitfinex","SOLUSD",1756697995108,3.70149943,198.63,198.62,0.03]
["bitfinex","SOLUSD",1756697995824,3.70149943,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756697996122,8.73598566,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756697997511,5.03448623,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756697997705,8.73598566,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756698001624,50.19613181,198.63,198.57,0.03]
["bitfinex","SOLUSD",1756698001804,3.70149943,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756698002305,8.73725328,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756698004544,2.63346399,198.62,198.57,0.03]
["bitfinex","SOLUSD",1756698004712,3.70149943,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756698005726,5.0349932,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756698005727,3.70149943,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756698005932,2.63303483,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756698006146,3.70149943,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756698006312,12.57924927,198.74,198.62,17.29709344]
["bitfinex","SOLUSD",1756698006511,3.70149943,198.67,198.62,17.29709344]
["bitfinex","SOLUSD",1756698006712,3.70149943,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1756698006913,3.70149943,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756698007133,3.70149943,198.7,198.62,13.59559401]
["bitfinex","SOLUSD",1756698007430,3.70149943,198.65,198.61,65.94]
["bitfinex","SOLUSD",1756698008433,8.73559919,198.65,198.61,65.94]
["bitfinex","SOLUSD",1756698008806,5.03409976,198.65,198.61,65.94]
["bitfinex","SOLUSD",1756698009013,12.58010072,198.73,198.63,13.59559401]
["bitfinex","SOLUSD",1756698009219,3.70149943,198.68,198.63,13.59559401]
["bitfinex","SOLUSD",1756698009422,17.60936345,198.76,198.67,13.59559401]
["bitfinex","SOLUSD",1756698009632,3.70149943,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756698010028,17.60936345,198.76,198.67,13.59559401]
["bitfinex","SOLUSD",1756698010029,3.70149943,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756698010212,3.70149943,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756698010416,8.73460399,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1756698010726,8.73460399,198.69,198.66,65.92]
["bitfinex","SOLUSD",1756698010919,3.70149943,198.69,198.66,65.92]
["bitfinex","SOLUSD",1756698011122,26.06,198.78,198.66,65.92]
["bitfinex","SOLUSD",1756698011123,3.70149943,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756698011336,3.70149943,198.72,198.67,13.59559401]
["bitfinex","SOLUSD",1756698011535,8.73345233,198.73,198.67,17.29709344]
["bitfinex","SOLUSD",1756698011832,3.70149943,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756698012237,3.70149943,198.73,198.7,39.98]
["bitfinex","SOLUSD",1756698012832,3.70149943,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756698013033,5.03115143,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756698013346,3.70149943,198.76,198.71,13.59559401]
["bitfinex","SOLUSD",1756698013517,0.06,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756698013715,3.70149943,198.77,198.74,39.96]
["bitfinex","SOLUSD",1756698013918,0.06,198.78,198.74,39.96]
["bitfinex","SOLUSD",1756698014234,0.06,198.78,198.75,13.73775558]
["bitfinex","SOLUSD",1756698014734,3.70149943,198.77,198.76,40.0]
["bitfinex","SOLUSD",1756698014922,3.70149943,198.77,198.74,180.02]
["bitfinex","SOLUSD",1756698015117,3.76149943,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756698015321,0.06,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756698015822,3.76149943,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756698016028,0.06,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756698016439,5.97252108,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756698016835,0.06,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756698017267,0.06,198.78,198.75,18.62684978]
["bitfinex","SOLUSD",1756698017562,0.06,198.78,198.76,0.14216157]
["bitfinex","SOLUSD",1756698017722,0.06,198.78,198.77,53.59559401]
["bitfinex","SOLUSD",1756698020367,0.06,198.78,198.77,53.57559401]
["bitfinex","SOLUSD",1756698020854,0.06,198.78,198.77,53.55559401]
["bitfinex","SOLUSD",1756698021057,0.06,198.78,198.77,193.55559401]
["bitfinex","SOLUSD",1756698021650,5.97252108,198.78,198.77,140.0]
["bitfinex","SOLUSD",1756698021852,5.97252108,198.78,198.77,39.94]
["bitfinex","SOLUSD",1756698022055,0.06,198.78,198.77,39.94]
["bitfinex","SOLUSD",1756698022848,0.06,198.78,198.76,30.94708341]
["bitfinex","SOLUSD",1756698023159,5.91252108,198.77,198.73,39.94]
["bitfinex","SOLUSD",1756698023345,5.91252108,198.75,198.73,39.94]
["bitfinex","SOLUSD",1756698023964,0.06,198.78,198.74,13.73775558]
["bitfinex","SOLUSD",1756698024165,0.06,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756698024374,0.06,198.78,198.74,4.96772817]
["bitfinex","SOLUSD",1756698024575,5.91252108,198.77,198.75,39.98]
["bitfinex","SOLUSD",1756698024879,5.91252108,198.77,198.75,179.98]
["bitfinex","SOLUSD",1756698025240,5.97252108,198.78,198.75,179.98]
["bitfinex","SOLUSD",1756698025767,5.97252108,198.78,198.75,140.0]
["bitfinex","SOLUSD",1756698025768,5.91252108,198.76,198.75,140.0]
["bitfinex","SOLUSD",1756698025972,5.91252108,198.76,198.75,40.0]
["bitfinex","SOLUSD",1756698026475,5.91252108,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756698026680,5.91252108,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756698026849,5.91252108,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756698027056,5.91252108,198.71,198.61,51.44]
["bitfinex","SOLUSD",1756698027057,5.91252108,198.69,198.68,40.0]
["bitfinex","SOLUSD",1756698027482,12.57856947,198.76,198.66,31.03019378]
["bitfinex","SOLUSD",1756698027776,5.91252108,198.7,198.67,53.59559401]
["bitfinex","SOLUSD",1756698028153,12.57856947,198.76,198.67,53.59559401]
["bitfinex","SOLUSD",1756698028154,5.91252108,198.69,198.67,53.59559401]
["bitfinex","SOLUSD",1756698028353,5.91252108,198.68,198.67,53.59559401]
["bitfinex","SOLUSD",1756698028961,12.57856947,198.76,198.67,193.59559401]
["bitfinex","SOLUSD",1756698028962,5.03278805,198.7,198.67,193.59559401]
["bitfinex","SOLUSD",1756698029162,12.57856947,198.76,198.67,193.59559401]
["bitfinex","SOLUSD",1756698029385,5.91252108,198.7,198.68,40.0]
["bitfinex","SOLUSD",1756698029573,5.91252108,198.69,198.61,12.57857]
["bitfinex","SOLUSD",1756698029760,42.76729559,198.75,198.63,13.59559401]
["bitfinex","SOLUSD",1756698029761,5.91252108,198.65,198.63,13.59559401]
["bitfinex","SOLUSD",1756698030070,5.91252108,198.64,198.63,40.04]
["bitfinex","SOLUSD",1756698030463,2.6317527,198.73,198.67,13.59559401]
["bitfinex","SOLUSD",1756698030662,5.91252108,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1756698030960,5.91252108,198.76,198.71,13.59559401]
["bitfinex","SOLUSD",1756698031164,5.91252108,198.76,198.69,31.03277958]
["bitfinex","SOLUSD",1756698031165,5.91252108,198.74,198.69,26.0]
["bitfinex","SOLUSD",1756698031464,5.91252108,198.74,198.7,53.73559401]
["bitfinex","SOLUSD",1756698031774,5.91252108,198.75,198.7,53.73559401]
["bitfinex","SOLUSD",1756698031971,5.91252108,198.74,198.7,53.73559401]
["bitfinex","SOLUSD",1756698032173,5.91252108,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756698032470,5.91252108,198.73,198.72,13.59559401]
["bitfinex","SOLUSD",1756698032674,5.91252108,198.73,198.72,153.59559401]
["bitfinex","SOLUSD",1756698032873,5.91252108,198.73,198.72,140.0]
["bitfinex","SOLUSD",1756698033179,10.94447398,198.73,198.72,40.14]
["bitfinex","SOLUSD",1756698033877,5.0319529,198.73,198.72,40.14]
["bitfinex","SOLUSD",1756698034069,10.94447398,198.73,198.72,40.14]
["bitfinex","SOLUSD",1756698034253,10.94447398,198.73,198.71,40.12]
["bitfinex","SOLUSD",1756698034455,5.91252108,198.72,198.71,40.12]
["bitfinex","SOLUSD",1756698035052,5.91252108,198.72,198.62,17.61219435]
["bitfinex","SOLUSD",1756698035053,10.94472719,198.72,198.62,17.61219435]
["bitfinex","SOLUSD",1756698035257,5.91252108,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1756698035974,5.91252108,198.65,198.6,13.62559401]
["bitfinex","SOLUSD",1756698036157,23.52524248,198.72,198.64,140.0]
["bitfinex","SOLUSD",1756698036352,5.91252108,198.65,198.64,180.12]
["bitfinex","SOLUSD",1756698037272,212.5,198.75,198.65,13.59559401]
["bitfinex","SOLUSD",1756698037470,20.14216157,198.79,198.65,13.59559401]
["bitfinex","SOLUSD",1756698037471,5.91252108,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756698037660,5.91252108,198.71,198.66,40.1]
["bitfinex","SOLUSD",1756698037974,5.91252108,198.68,198.66,40.1]
["bitfinex","SOLUSD",1756698038376,5.91252108,198.69,198.66,40.1]
["bitfinex","SOLUSD",1756698038681,5.91252108,198.7,198.66,40.1]
["bitfinex","SOLUSD",1756698038881,5.91252108,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756698039186,5.91252108,198.72,198.68,40.16]
["bitfinex","SOLUSD",1756698039660,10.94484131,198.72,198.68,40.16]
["bitfinex","SOLUSD",1756698039863,5.91252108,198.69,198.68,40.16]
["bitfinex","SOLUSD",1756698041383,10.945487,198.69,198.68,40.16]
["bitfinex","SOLUSD",1756698042374,5.03296592,198.69,198.68,40.16]
["bitfinex","SOLUSD",1756698042581,10.945487,198.69,198.68,40.16]
["bitfinex","SOLUSD",1756698043682,10.945487,198.69,198.64,153.73775558]
["bitfinex","SOLUSD",1756698043864,5.91252108,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756698044284,10.94583809,198.68,198.67,40.08]
["bitfinex","SOLUSD",1756698045788,10.94550799,198.69,198.67,40.08]
["bitfinex","SOLUSD",1756698047883,2.69148565,198.76,198.67,40.08]
["bitfinex","SOLUSD",1756698048081,5.91252108,198.73,198.68,19.50811509]
["bitfinex","SOLUSD",1756698048269,0.06,198.76,198.7,13.59559401]
["bitfinex","SOLUSD",1756698048471,5.97252108,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756698048676,5.97252108,198.76,198.73,40.04]
["bitfinex","SOLUSD",1756698048981,11.00375547,198.76,198.73,40.04]
["bitfinex","SOLUSD",1756698049799,11.00375547,198.76,198.73,180.04]
["bitfinex","SOLUSD",1756698050190,5.91252108,198.74,198.73,140.0]
["bitfinex","SOLUSD",1756698050377,5.91252108,198.74,198.73,180.02]
["bitfinex","SOLUSD",1756698051673,5.91252108,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756698051674,10.94422078,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756698051867,10.94422078,198.74,198.71,40.02]
["bitfinex","SOLUSD",1756698052276,5.91252108,198.74,198.71,40.02]
["bitfinex","SOLUSD",1756698052675,10.94435281,198.74,198.71,40.02]
["bitfinex","SOLUSD",1756698052882,5.91252108,198.73,198.71,40.02]
["bitfinex","SOLUSD",1756698053087,5.91252108,198.72,198.71,53.61559401]
["bitfinex","SOLUSD",1756698053484,5.91252108,198.73,198.71,53.61559401]
["bitfinex","SOLUSD",1756698053685,5.91252108,198.72,198.71,53.61559401]
["bitfinex","SOLUSD",1756698053885,10.94472719,198.72,198.71,40.02]
["bitfinex","SOLUSD",1756698054188,5.91252108,198.72,198.71,40.02]
["bitfinex","SOLUSD",1756698054690,5.91252108,198.72,198.71,180.02]
["bitfinex","SOLUSD",1756698055189,5.91252108,198.72,198.71,39.98]
["bitfinex","SOLUSD",1756698055890,5.03245936,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756698056091,10.94478292,198.72,198.7,79.55559401]
["bitfinex","SOLUSD",1756698056274,10.94478292,198.72,198.7,53.55559401]
["bitfinex","SOLUSD",1756698057270,5.91252108,198.73,198.7,53.55559401]
["bitfinex","SOLUSD",1756698057675,0.06,198.76,198.7,53.55559401]
["bitfinex","SOLUSD",1756698057892,5.91252108,198.72,198.7,13.59559401]
["bitfinex","SOLUSD",1756698058088,3.69778183,198.72,198.71,39.92]
["bitfinex","SOLUSD",1756698059295,8.72998794,198.72,198.71,39.92]
["bitfinex","SOLUSD",1756698059676,8.72998794,198.72,198.67,39.88]
["bitfinex","SOLUSD",1756698059877,5.03220611,198.72,198.67,39.88]
["bitfinex","SOLUSD",1756698060088,3.69778183,198.68,198.67,39.88]
["bitfinex","SOLUSD",1756698060381,3.69778183,198.68,198.66,39.92]
["bitfinex","SOLUSD",1756698060588,3.69778183,198.67,198.66,39.92]
["bitfinex","SOLUSD",1756698061293,17.6127214,198.72,198.66,39.92]
["bitfinex","SOLUSD",1756698061487,3.69778183,198.67,198.66,39.92]
["bitfinex","SOLUSD",1756698062080,3.69778183,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756698062284,3.69778183,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756698062503,3.69778183,198.64,198.63,53.49559401]
["bitfinex","SOLUSD",1756698062686,3.69778183,198.64,198.63,179.9]
["bitfinex","SOLUSD",1756698062887,3.69778183,198.64,198.63,193.49559401]
["bitfinex","SOLUSD",1756698063583,3.69778183,198.64,198.63,153.59559401]
["bitfinex","SOLUSD",1756698063894,3.69778183,198.65,198.63,193.47559401]
["bitfinex","SOLUSD",1756698064602,277.61607381,198.76,198.64,39.88]
["bitfinex","SOLUSD",1756698064603,5.03296592,198.69,198.64,39.88]
["bitfinex","SOLUSD",1756698064989,3.69778183,198.66,198.64,39.88]
["bitfinex","SOLUSD",1756698065183,3.69778183,198.65,198.64,39.88]
["bitfinex","SOLUSD",1756698066185,8.73176119,198.65,198.64,39.88]
["bitfinex","SOLUSD",1756698066591,8.73176119,198.65,198.64,39.84]
["bitfinex","SOLUSD",1756698067383,8.73176119,198.65,198.63,179.84]
["bitfinex","SOLUSD",1756698067586,3.69778183,198.65,198.63,179.84]
["bitfinex","SOLUSD",1756698067988,3.69778183,198.64,198.63,179.84]
["bitfinex","SOLUSD",1756698068401,5.09365538,198.67,198.63,179.84]
["bitfinex","SOLUSD",1756698068578,3.69778183,198.64,198.63,179.84]
["bitfinex","SOLUSD",1756698069188,5.09365538,198.67,198.63,179.84]
["bitfinex","SOLUSD",1756698069386,3.69778183,198.64,198.63,179.84]
["bitfinex","SOLUSD",1756698069784,8.73201461,198.64,198.63,179.84]
["bitfinex","SOLUSD",1756698070798,8.73201461,198.64,198.63,140.0]
["bitfinex","SOLUSD",1756698071099,8.73201461,198.64,198.61,39.82]
["bitfinex","SOLUSD",1756698071307,3.69778183,198.62,198.6,0.03]
["bitfinex","SOLUSD",1756698071487,3.69778183,198.61,198.6,39.83]
["bitfinex","SOLUSD",1756698071689,8.73277503,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756698074487,12.43055686,198.61,198.6,0.03]
["bitfinex","SOLUSD",1756698074686,12.43055686,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698075280,5.0349932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698075793,8.73277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698078701,5.0349932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698079094,8.73277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698084235,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698087513,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698087723,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698088222,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698088440,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698089436,0.06,198.61,198.6,57.01337585]
["bitfinex","SOLUSD",1756698090427,0.06,198.61,198.6,53.31559402]
["bitfinex","SOLUSD",1756698090829,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698091031,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698091249,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698092340,0.06,198.61,198.6,140.00000001]
["bitfinex","SOLUSD",1756698094127,0.06,198.61,198.6,179.70000001]
["bitfinex","SOLUSD",1756698094879,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698096233,7.45556366,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698096751,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698096924,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698097130,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698098060,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698099643,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698099846,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698100355,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698100549,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698101252,8.72892782,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698103461,5.03114599,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698103656,8.78892782,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698104052,5.09114599,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698104251,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698104458,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698104864,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698105062,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698108359,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698109284,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698109468,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698109668,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698110667,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698111157,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698111980,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698112878,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698113074,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698114181,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698114387,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698114784,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698114983,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698116465,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698116666,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698117871,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698119183,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698119577,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698121578,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698121767,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698121971,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698122177,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698122486,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698122864,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698123070,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698124785,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698126493,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698129407,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698129909,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698130485,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698132106,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698132287,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698133205,0.06,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698133408,3.75778183,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698134391,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698137405,5.0949932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698137709,8.79277503,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698139297,12.49055686,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756698139507,12.49055686,198.61,198.58,1e-08]
["bitfinex","SOLUSD",1756698139695,3.69778183,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1756698140317,8.7332821,198.59,198.58,1e-08]
["bitfinex","SOLUSD",1756698142620,8.7332821,198.59,198.56,0.03]
["bitfinex","SOLUSD",1756698142801,3.69778183,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698143405,5.03550027,198.59,198.56,0.03]
["bitfinex","SOLUSD",1756698144304,0.06,198.61,198.56,3.72778183]
["bitfinex","SOLUSD",1756698144526,5.0950628,198.61,198.56,3.72778183]
["bitfinex","SOLUSD",1756698144827,5.0950628,198.61,198.57,3.69778183]
["bitfinex","SOLUSD",1756698145032,8.79284463,198.61,198.56,3.72778183]
["bitfinex","SOLUSD",1756698145224,8.79284463,198.61,198.56,0.03]
["bitfinex","SOLUSD",1756698146206,3.69778183,198.6,198.56,0.03]
["bitfinex","SOLUSD",1756698146407,0.06,198.61,198.56,0.03]
["bitfinex","SOLUSD",1756698146607,3.69778183,198.59,198.56,0.03]
["bitfinex","SOLUSD",1756698146814,3.69778183,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698147199,3.69778183,198.58,198.56,0.03]
["bitfinex","SOLUSD",1756698148816,5.03600745,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698150428,8.73378928,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698150629,5.03600745,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698150802,5.03576041,198.58,198.56,0.03]
["bitfinex","SOLUSD",1756698151511,8.73354224,198.58,198.56,0.03]
["bitfinex","SOLUSD",1756698153634,3.69778183,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698154516,8.73378928,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698155327,5.03600745,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698155525,8.73378928,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698158243,5.03600745,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698158430,5.03582257,198.58,198.56,0.03]
["bitfinex","SOLUSD",1756698161346,8.73334818,198.59,198.56,0.03]
["bitfinex","SOLUSD",1756698161945,3.69778183,198.58,198.56,0.03]
["bitfinex","SOLUSD",1756698162614,3.69778183,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698163239,8.73378928,198.57,198.56,0.03]
["bitfinex","SOLUSD",1756698169931,8.73378928,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756698171339,8.79378928,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756698176330,8.79378928,198.57,198.54,0.03]
["bitfinex","SOLUSD",1756698176530,8.79378928,198.57,198.53,0.03]
["bitfinex","SOLUSD",1756698176531,3.69778183,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756698176738,3.69778183,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756698177444,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698177655,3.69778183,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698178229,8.73480394,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698187179,5.03626107,198.56,198.52,0.03]
["bitfinex","SOLUSD",1756698188080,5.03626107,198.56,198.52,3.72778183]
["bitfinex","SOLUSD",1756698188264,0.06,198.57,198.56,39.59559401]
["bitfinex","SOLUSD",1756698188447,0.06,198.57,198.56,43.93916351]
["bitfinex","SOLUSD",1756698188798,3.75778183,198.65,198.56,89.94750979]
["bitfinex","SOLUSD",1756698189009,3.75778183,198.65,198.59,3.69778183]
["bitfinex","SOLUSD",1756698189213,5.03423278,198.64,198.6,3.73471228]
["bitfinex","SOLUSD",1756698189516,5.03423278,198.64,198.61,3.73471228]
["bitfinex","SOLUSD",1756698189683,5.03423278,198.64,198.62,3.73471228]
["bitfinex","SOLUSD",1756698190821,0.06,198.65,198.62,3.73471228]
["bitfinex","SOLUSD",1756698191103,3.75778183,198.65,198.62,3.73471228]
["bitfinex","SOLUSD",1756698191312,0.06,198.65,198.62,3.73471228]
["bitfinex","SOLUSD",1756698191511,3.75778183,198.65,198.62,3.73471228]
["bitfinex","SOLUSD",1756698193413,5.03423278,198.64,198.62,3.73471228]
["bitfinex","SOLUSD",1756698194001,8.73201461,198.64,198.62,3.73471228]
["bitfinex","SOLUSD",1756698196517,8.73201461,198.64,198.59,8.73201483]
["bitfinex","SOLUSD",1756698196687,8.73201461,198.64,198.6,3.72939057]
["bitfinex","SOLUSD",1756698197015,8.73201461,198.64,198.61,3.72939057]
["bitfinex","SOLUSD",1756698197215,8.73201461,198.64,198.62,3.72939057]
["bitfinex","SOLUSD",1756698197516,8.73201461,198.64,198.62,3.72869795]
["bitfinex","SOLUSD",1756698197725,29.75778183,198.63,198.6,148.732015]
["bitfinex","SOLUSD",1756698198019,29.75778183,198.63,198.52,0.03]
["bitfinex","SOLUSD",1756698198020,3.69778183,198.61,198.52,0.03]
["bitfinex","SOLUSD",1756698198219,3.69778183,198.57,198.52,15.168135]
["bitfinex","SOLUSD",1756698198936,3.69778183,198.56,198.52,15.168135]
["bitfinex","SOLUSD",1756698199620,65.68,198.63,198.52,18.86591683]
["bitfinex","SOLUSD",1756698199929,3.69778183,198.56,198.52,15.168135]
["bitfinex","SOLUSD",1756698200223,5.03614357,198.57,198.52,15.168135]
["bitfinex","SOLUSD",1756698200224,3.69778183,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698200521,17.6261622,198.57,198.52,0.03]
["bitfinex","SOLUSD",1756698200892,3.69778183,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698201716,8.73480394,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698202720,5.03702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698203017,8.73480394,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698204324,8.73460789,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698204717,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698204910,3.69778183,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698206310,5.03702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698206614,3.69778183,198.55,198.52,0.03]
["bitfinex","SOLUSD",1756698207810,5.0367684,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698208015,5.03626107,198.56,198.52,0.03]
["bitfinex","SOLUSD",1756698208323,3.69778183,198.55,198.52,0.03]
["bitfinex","SOLUSD",1756698208720,3.69778183,198.55,198.52,140.03]
["bitfinex","SOLUSD",1756698209425,5.0367684,198.54,198.52,140.03]
["bitfinex","SOLUSD",1756698209599,12.58902216,198.59,198.52,140.03]
["bitfinex","SOLUSD",1756698209798,3.69778183,198.56,198.52,0.03]
["bitfinex","SOLUSD",1756698210028,5.03575385,198.58,198.52,0.03]
["bitfinex","SOLUSD",1756698210228,3.69778183,198.55,198.52,0.03]
["bitfinex","SOLUSD",1756698211314,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698211516,5.03702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698211907,8.73480394,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698212530,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698213531,5.03702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698213728,8.73480394,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698217029,5.03702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698218914,12.59101102,198.56,198.52,0.03]
["bitfinex","SOLUSD",1756698219113,5.03600745,198.57,198.52,0.03]
["bitfinex","SOLUSD",1756698219114,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698220020,3.69778183,198.55,198.52,0.03]
["bitfinex","SOLUSD",1756698220232,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698221020,5.03702211,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698221215,8.73480394,198.53,198.52,0.03]
["bitfinex","SOLUSD",1756698223833,3.69778183,198.54,198.52,0.03]
["bitfinex","SOLUSD",1756698224735,3.69778183,198.53,198.5,0.03]
["bitfinex","SOLUSD",1756698225042,87.2472431,198.57,198.5,0.03]
["bitfinex","SOLUSD",1756698225043,3.69778183,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756698225746,3.69778183,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698225927,5.03744281,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698226442,3.69778183,198.55,198.5,0.03]
["bitfinex","SOLUSD",1756698226623,39.62,198.57,198.5,0.03]
["bitfinex","SOLUSD",1756698226823,3.69778183,198.55,198.5,0.03]
["bitfinex","SOLUSD",1756698227738,3.69778183,198.55,198.5,140.03]
["bitfinex","SOLUSD",1756698227945,5.0367684,198.54,198.5,140.03]
["bitfinex","SOLUSD",1756698228120,8.73455023,198.54,198.5,140.03]
["bitfinex","SOLUSD",1756698228323,3.69778183,198.53,198.5,140.03]
["bitfinex","SOLUSD",1756698228642,3.69778183,198.52,198.5,140.03]
["bitfinex","SOLUSD",1756698228820,3.69778183,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698229145,3.69778183,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756698229842,3.69778183,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698230017,5.03727584,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698231147,3.69778183,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698231930,3.69778183,198.54,198.5,0.03]
["bitfinex","SOLUSD",1756698233223,5.03702211,198.53,198.5,0.03]
["bitfinex","SOLUSD",1756698233415,5.03681167,198.54,198.5,3.72778183]
["bitfinex","SOLUSD",1756698233621,3.69778183,198.56,198.51,29.69778183]
["bitfinex","SOLUSD",1756698234542,3.69778183,198.56,198.51,26.0]
["bitfinex","SOLUSD",1756698235243,5.0367684,198.54,198.51,26.0]
["bitfinex","SOLUSD",1756698237331,5.03651473,198.55,198.51,26.0]
["bitfinex","SOLUSD",1756698237737,5.03651473,198.55,198.51,166.0]
["bitfinex","SOLUSD",1756698238855,5.03651473,198.55,198.51,169.69778183]
["bitfinex","SOLUSD",1756698239235,5.03624546,198.57,198.51,169.69778183]
["bitfinex","SOLUSD",1756698239429,3.69778183,198.56,198.51,169.69778183]
["bitfinex","SOLUSD",1756698240135,8.7341683,198.56,198.51,169.69778183]
["bitfinex","SOLUSD",1756698241052,8.7341683,198.56,198.51,29.69778183]
["bitfinex","SOLUSD",1756698241220,2.63375642,198.58,198.53,3.69778183]
["bitfinex","SOLUSD",1756698241423,43.31778183,198.59,198.53,43.29778183]
["bitfinex","SOLUSD",1756698241626,39.62,198.59,198.53,43.29778183]
["bitfinex","SOLUSD",1756698241847,3.69778183,198.59,198.53,43.29778183]
["bitfinex","SOLUSD",1756698242023,0.06,198.55,198.53,43.29778183]
["bitfinex","SOLUSD",1756698242337,0.06,198.55,198.54,17.29337584]
["bitfinex","SOLUSD",1756698242861,0.06,198.55,198.54,19.98666984]
["bitfinex","SOLUSD",1756698243953,0.06,198.55,198.54,142.693294]
["bitfinex","SOLUSD",1756698244147,0.06,198.55,198.54,179.6]
["bitfinex","SOLUSD",1756698244952,0.06,198.55,198.54,201.93014424]
["bitfinex","SOLUSD",1756698245760,0.06,198.55,198.54,196.89337584]
["bitfinex","SOLUSD",1756698246946,0.06,198.55,198.54,157.29337584]
["bitfinex","SOLUSD",1756698247156,0.06,198.55,198.54,196.89337584]
["bitfinex","SOLUSD",1756698248737,0.06,198.55,198.54,183.29778183]
["bitfinex","SOLUSD",1756698249041,0.06,198.55,198.54,179.6]
["bitfinex","SOLUSD",1756698250335,0.06,198.55,198.54,39.6]
["bitfinex","SOLUSD",1756698251155,0.06,198.55,198.54,43.29778183]
["bitfinex","SOLUSD",1756698251349,0.06,198.55,198.54,61.92912984]
["bitfinex","SOLUSD",1756698251565,0.06,198.55,198.54,66.96589824]
["bitfinex","SOLUSD",1756698252065,0.06,198.55,198.54,58.23134801]
["bitfinex","SOLUSD",1756698252260,0.06,198.55,198.54,61.92912984]
["bitfinex","SOLUSD",1756698252445,0.06,198.55,198.54,66.96589824]
["bitfinex","SOLUSD",1756698253071,0.06,198.55,198.54,58.23134801]
["bitfinex","SOLUSD",1756698253246,0.06,198.55,198.54,201.90912984]
["bitfinex","SOLUSD",1756698253440,0.06,198.55,198.54,198.21134801]
["bitfinex","SOLUSD",1756698253641,0.06,198.55,198.54,201.90912984]
["bitfinex","SOLUSD",1756698253965,0.06,198.55,198.54,206.94589824]
["bitfinex","SOLUSD",1756698254169,0.06,198.55,198.54,232.94589824]
["bitfinex","SOLUSD",1756698254542,0.06,198.55,198.54,229.24811641]
["bitfinex","SOLUSD",1756698254742,0.06,198.55,198.54,232.94589824]
["bitfinex","SOLUSD",1756698256172,0.06,198.55,198.54,206.94589824]
["bitfinex","SOLUSD",1756698256666,0.06,198.55,198.54,201.91014424]
["bitfinex","SOLUSD",1756698262879,0.06,198.55,198.54,196.87337584]
["bitfinex","SOLUSD",1756698263058,0.06,198.55,198.54,201.91014424]
["bitfinex","SOLUSD",1756698264454,0.06,198.55,198.54,196.87337584]
["bitfinex","SOLUSD",1756698265581,0.06,198.55,198.54,201.91014424]
["bitfinex","SOLUSD",1756698266479,0.06,198.55,198.54,202.05230581]
["bitfinex","SOLUSD",1756698267156,0.06,198.55,198.54,280.75230581]
["bitfinex","SOLUSD",1756698267487,0.01905322,198.55,198.54,282.77001181]
["bitfinex","SOLUSD",1756698267989,0.01905322,198.55,198.54,281.44060819]
["bitfinex","SOLUSD",1756698269977,0.01905322,198.55,198.54,282.77302768]
["bitfinex","SOLUSD",1756698270184,0.01905322,198.55,198.54,243.19302768]
["bitfinex","SOLUSD",1756698270394,0.01905322,198.55,198.54,282.75302768]
["bitfinex","SOLUSD",1756698271882,0.01905322,198.55,198.54,164.49302768]
["bitfinex","SOLUSD",1756698272187,0.01905322,198.55,198.54,204.05302768]
["bitfinex","SOLUSD",1756698272963,0.01905322,198.55,198.54,164.49302768]
["bitfinex","SOLUSD",1756698273180,0.01905322,198.55,198.54,204.05302768]
["bitfinex","SOLUSD",1756698273380,0.01905322,198.55,198.54,164.49302768]
["bitfinex","SOLUSD",1756698273691,0.01905322,198.55,198.54,204.05302768]
["bitfinex","SOLUSD",1756698277384,0.06,198.57,198.56,39.59559401]
["bitfinex","SOLUSD",1756698277589,0.06,198.57,198.56,82.83639171]
["bitfinex","SOLUSD",1756698279305,0.06,198.57,198.56,87.87265278]
["bitfinex","SOLUSD",1756698279696,0.06,198.57,198.56,82.83639171]
["bitfinex","SOLUSD",1756698280006,0.06,198.57,198.56,87.87265278]
["bitfinex","SOLUSD",1756698280584,0.06,198.57,198.56,82.83639171]
["bitfinex","SOLUSD",1756698281011,0.06,198.57,198.56,87.87265278]
["bitfinex","SOLUSD",1756698281581,0.06,198.57,198.56,79.13559401]
["bitfinex","SOLUSD",1756698282618,0.06,198.57,198.56,82.83639171]
["bitfinex","SOLUSD",1756698283507,0.06,198.57,198.56,222.83639171]
["bitfinex","SOLUSD",1756698287111,0.06,198.57,198.56,219.13559401]
["bitfinex","SOLUSD",1756698287418,0.06,198.57,198.56,222.83639171]
["bitfinex","SOLUSD",1756698287803,0.06,198.57,198.56,219.13559401]
["bitfinex","SOLUSD",1756698288713,0.06,198.57,198.56,140.0]
["bitfinex","SOLUSD",1756698288897,0.06,198.57,198.56,39.52]
["bitfinex","SOLUSD",1756698289302,5.09600745,198.57,198.54,0.03]
["bitfinex","SOLUSD",1756698289498,5.09600745,198.57,198.55,39.52]
["bitfinex","SOLUSD",1756698290311,0.06,198.57,198.55,39.52]
["bitfinex","SOLUSD",1756698290621,0.06,198.57,198.56,2.3700365]
["bitfinex","SOLUSD",1756698290805,0.06,198.57,198.56,16.10779208]
["bitfinex","SOLUSD",1756698291300,0.06,198.57,198.56,18.12559908]
["bitfinex","SOLUSD",1756698291502,0.06,198.57,198.56,23.16186015]
["bitfinex","SOLUSD",1756698292013,0.06,198.57,198.56,163.16186015]
["bitfinex","SOLUSD",1756698292414,0.06,198.57,198.56,197.50343751]
["bitfinex","SOLUSD",1756698292591,0.06,198.57,198.56,195.48563051]
["bitfinex","SOLUSD",1756698293923,0.06,198.57,198.56,200.52189158]
["bitfinex","SOLUSD",1756698296009,0.06,198.57,198.56,201.85297121]
["bitfinex","SOLUSD",1756698300634,0.06,198.57,198.56,201.99513278]
["bitfinex","SOLUSD",1756698300844,0.06,198.59,198.58,26.0]
["bitfinex","SOLUSD",1756698301031,0.06,198.59,198.58,82.93887171]
["bitfinex","SOLUSD",1756698301639,0.01766679,198.59,198.58,82.93887171]
["bitfinex","SOLUSD",1756698301832,0.01766679,198.59,198.58,43.43887171]
["bitfinex","SOLUSD",1756698302040,0.01766679,198.59,198.58,82.93887171]
["bitfinex","SOLUSD",1756698302206,0.01766679,198.59,198.58,84.95627171]
["bitfinex","SOLUSD",1756698302408,0.01766679,198.59,198.58,41.75515558]
["bitfinex","SOLUSD",1756698302612,0.01766679,198.59,198.58,84.95627171]
["bitfinex","SOLUSD",1756698302814,0.01766679,198.59,198.58,89.99202556]
["bitfinex","SOLUSD",1756698303425,0.01766679,198.59,198.58,50.49202556]
["bitfinex","SOLUSD",1756698303619,0.01766679,198.59,198.58,89.99202556]
["bitfinex","SOLUSD",1756698303824,0.01766679,198.59,198.58,229.99202556]
["bitfinex","SOLUSD",1756698305006,0.01766679,198.59,198.58,190.49202556]
["bitfinex","SOLUSD",1756698305205,0.01766679,198.59,198.58,229.99202556]
["bitfinex","SOLUSD",1756698307331,0.01766679,198.59,198.58,308.69202556]
["bitfinex","SOLUSD",1756698307647,0.01766679,198.59,198.58,269.19202556]
["bitfinex","SOLUSD",1756698307824,0.01766679,198.59,198.58,308.69202556]
["bitfinex","SOLUSD",1756698308139,0.01766679,198.59,198.58,297.79559401]
["bitfinex","SOLUSD",1756698308342,0.01766679,198.59,198.58,193.09559401]
["bitfinex","SOLUSD",1756698308638,0.01766679,198.59,198.58,196.79671014]
["bitfinex","SOLUSD",1756698310651,0.01766679,198.59,198.58,201.83246399]
["bitfinex","SOLUSD",1756698310849,0.06,198.62,198.58,201.83246399]
["bitfinex","SOLUSD",1756698310850,0.06,198.62,198.61,26.0]
["bitfinex","SOLUSD",1756698311047,0.06,198.62,198.61,69.18111613]
["bitfinex","SOLUSD",1756698311244,0.06,198.62,198.61,82.77671014]
["bitfinex","SOLUSD",1756698313052,0.06,198.62,198.61,87.81170334]
["bitfinex","SOLUSD",1756698313453,0.06,198.62,198.61,39.48]
["bitfinex","SOLUSD",1756698313658,0.06,198.62,198.61,43.18111613]
["bitfinex","SOLUSD",1756698314031,0.06,198.62,198.61,3.70111613]
["bitfinex","SOLUSD",1756698314250,0.06,198.62,198.61,39.48]
["bitfinex","SOLUSD",1756698315346,0.06,198.62,198.6,3.70111613]
["bitfinex","SOLUSD",1756698315548,0.06,198.62,198.61,39.48]
["bitfinex","SOLUSD",1756698316749,0.06,198.62,198.58,13.59559401]
["bitfinex","SOLUSD",1756698316934,0.06,198.62,198.59,39.48]
["bitfinex","SOLUSD",1756698317133,0.06,198.62,198.58,157.29671014]
["bitfinex","SOLUSD",1756698317429,0.06,198.62,198.59,39.48]
["bitfinex","SOLUSD",1756698317643,0.06,198.62,198.58,153.59559401]
["bitfinex","SOLUSD",1756698317845,3.76111613,198.62,198.59,39.48]
["bitfinex","SOLUSD",1756698318046,3.76111613,198.62,198.6,39.48]
["bitfinex","SOLUSD",1756698318244,0.06,198.62,198.6,39.48]
["bitfinex","SOLUSD",1756698318651,3.70111613,198.61,198.58,140.0]
["bitfinex","SOLUSD",1756698318848,3.70111613,198.6,198.59,39.48]
["bitfinex","SOLUSD",1756698319065,8.73621833,198.61,198.59,39.48]
["bitfinex","SOLUSD",1756698319742,3.70111613,198.6,198.58,140.0]
["bitfinex","SOLUSD",1756698319944,3.70111613,198.59,198.58,140.0]
["bitfinex","SOLUSD",1756698320180,3.70111613,198.59,198.55,0.03]
["bitfinex","SOLUSD",1756698320345,5.0351022,198.61,198.56,39.48]
["bitfinex","SOLUSD",1756698320558,3.70111613,198.57,198.56,39.48]
["bitfinex","SOLUSD",1756698322148,3.70111613,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756698322149,8.73721776,198.57,198.55,0.03]
["bitfinex","SOLUSD",1756698322348,3.70111613,198.56,198.55,0.03]
["bitfinex","SOLUSD",1756698322664,3.70111613,198.56,198.55,39.49]
["bitfinex","SOLUSD",1756698323057,3.70111613,198.56,198.55,179.49]
["bitfinex","SOLUSD",1756698323252,8.7373772,198.56,198.55,179.49]
["bitfinex","SOLUSD",1756698324056,8.7373772,198.56,198.55,39.49]
["bitfinex","SOLUSD",1756698324254,5.03626107,198.56,198.55,39.49]
["bitfinex","SOLUSD",1756698324440,3.70111613,198.56,198.55,39.49]
["bitfinex","SOLUSD",1756698324761,3.70111613,198.58,198.55,39.49]
["bitfinex","SOLUSD",1756698326572,0.06,198.62,198.57,17.29671014]
["bitfinex","SOLUSD",1756698326782,0.06,198.62,198.58,43.16111613]
["bitfinex","SOLUSD",1756698326956,0.06,198.62,198.58,179.46]
["bitfinex","SOLUSD",1756698327146,0.06,198.62,198.58,188.19681125]
["bitfinex","SOLUSD",1756698327547,0.06,198.62,198.58,183.16111613]
["bitfinex","SOLUSD",1756698327970,3.70111613,198.61,198.59,39.46]
["bitfinex","SOLUSD",1756698328270,3.76111613,198.62,198.59,39.46]
["bitfinex","SOLUSD",1756698328850,3.70111613,198.6,198.59,39.46]
["bitfinex","SOLUSD",1756698329053,0.06,198.62,198.59,39.46]
["bitfinex","SOLUSD",1756698329277,3.70111613,198.6,198.59,39.46]
["bitfinex","SOLUSD",1756698330190,3.70111613,198.6,198.58,140.0]
["bitfinex","SOLUSD",1756698330476,0.06,198.62,198.58,140.0]
["bitfinex","SOLUSD",1756698330682,3.70111613,198.6,198.59,39.46]
["bitfinex","SOLUSD",1756698331181,3.70111613,198.61,198.59,39.46]
["bitfinex","SOLUSD",1756698332099,0.06,198.62,198.59,39.46]
["bitfinex","SOLUSD",1756698332259,3.70111613,198.61,198.6,39.46]
["bitfinex","SOLUSD",1756698332882,0.06,198.62,198.6,39.46]
["bitfinex","SOLUSD",1756698333088,0.06,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756698333589,0.06,198.62,198.61,17.29671014]
["bitfinex","SOLUSD",1756698333776,0.06,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756698333971,0.06,198.62,198.61,58.09058721]
["bitfinex","SOLUSD",1756698334172,0.06,198.62,198.61,53.05559401]
["bitfinex","SOLUSD",1756698334391,0.06,198.62,198.6,13.59559401]
["bitfinex","SOLUSD",1756698334684,0.06,198.62,198.59,12.43769798]
["bitfinex","SOLUSD",1756698334685,0.06,198.62,198.61,53.05559401]
["bitfinex","SOLUSD",1756698335764,0.06,198.63,198.61,82.89887171]
["bitfinex","SOLUSD",1756698336076,0.00056316,198.65,198.64,13.73775558]
["bitfinex","SOLUSD",1756698336296,0.00056316,198.65,198.64,43.43887171]
["bitfinex","SOLUSD",1756698336469,0.00056316,198.65,198.64,83.38229498]
["bitfinex","SOLUSD",1756698336988,0.00056316,198.65,198.64,225.39898298]
["bitfinex","SOLUSD",1756698337187,0.00056316,198.65,198.64,224.89555971]
["bitfinex","SOLUSD",1756698337385,0.00056316,198.65,198.64,185.45555971]
["bitfinex","SOLUSD",1756698337591,0.00056316,198.65,198.64,224.89555971]
["bitfinex","SOLUSD",1756698337962,0.00056316,198.65,198.64,185.45555971]
["bitfinex","SOLUSD",1756698338184,0.00056316,198.65,198.64,229.92979249]
["bitfinex","SOLUSD",1756698338768,0.76343085,198.7,198.65,0.14216157]
["bitfinex","SOLUSD",1756698339100,3.70111613,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756698339268,3.70111613,198.7,198.68,3.71797741]
["bitfinex","SOLUSD",1756698339464,3.70111613,198.7,198.65,13.73775558]
["bitfinex","SOLUSD",1756698339465,3.70111613,198.69,198.65,13.73775558]
["bitfinex","SOLUSD",1756698339696,3.70111613,198.68,198.66,43.1570423]
["bitfinex","SOLUSD",1756698339896,3.70111613,198.68,198.67,43.1570423]
["bitfinex","SOLUSD",1756698340591,0.06,198.71,198.67,43.1570423]
["bitfinex","SOLUSD",1756698340790,3.70111613,198.69,198.68,3.7170423]
["bitfinex","SOLUSD",1756698341180,3.70111613,198.7,198.68,3.7170423]
["bitfinex","SOLUSD",1756698341373,0.06,198.71,198.69,39.44]
["bitfinex","SOLUSD",1756698341579,0.06,198.71,198.7,3.71515616]
["bitfinex","SOLUSD",1756698342871,0.06,198.71,198.7,21.0118663]
["bitfinex","SOLUSD",1756698343111,0.06,198.71,198.7,17.45291174]
["bitfinex","SOLUSD",1756698343311,0.06,198.71,198.7,27.61711137]
["bitfinex","SOLUSD",1756698343470,0.06,198.71,198.7,31.3182275]
["bitfinex","SOLUSD",1756698344600,0.06,198.71,198.7,62.02439874]
["bitfinex","SOLUSD",1756698345108,0.06,198.71,198.7,65.71912875]
["bitfinex","SOLUSD",1756698345278,0.06,198.71,198.7,26.27912875]
["bitfinex","SOLUSD",1756698345486,0.06,198.71,198.7,8.84025704]
["bitfinex","SOLUSD",1756698345875,0.06,198.71,198.7,148.84025704]
["bitfinex","SOLUSD",1756698346200,0.06,198.71,198.7,183.14877004]
["bitfinex","SOLUSD",1756698347278,0.06,198.71,198.7,183.12877004]
["bitfinex","SOLUSD",1756698348201,0.06,198.71,198.7,205.45819281]
["bitfinex","SOLUSD",1756698348501,0.06,198.71,198.7,157.30436405]
["bitfinex","SOLUSD",1756698348796,0.06,198.71,198.7,201.75707668]
["bitfinex","SOLUSD",1756698348998,0.01351055,198.71,198.7,201.89923825]
["bitfinex","SOLUSD",1756698349195,0.01351055,198.71,198.7,205.60035438]
["bitfinex","SOLUSD",1756698349700,0.01351055,198.71,198.7,210.56807505]
["bitfinex","SOLUSD",1756698350575,0.01351055,198.71,198.7,171.14807505]
["bitfinex","SOLUSD",1756698350975,0.01351055,198.71,198.7,210.56807505]
["bitfinex","SOLUSD",1756698351988,0.01351055,198.71,198.7,210.56012599]
["bitfinex","SOLUSD",1756698352389,0.01351055,198.71,198.7,167.43900986]
["bitfinex","SOLUSD",1756698352706,0.01351055,198.71,198.7,210.55911635]
["bitfinex","SOLUSD",1756698352883,0.01351055,198.71,198.7,171.13911635]
["bitfinex","SOLUSD",1756698353084,0.01351055,198.71,198.7,210.58911635]
["bitfinex","SOLUSD",1756698353285,0.01351055,198.71,198.7,211.97929622]
["bitfinex","SOLUSD",1756698353478,0.01351055,198.71,198.7,215.68041235]
["bitfinex","SOLUSD",1756698353786,0.01351055,198.71,198.7,215.6790536]
["bitfinex","SOLUSD",1756698356912,0.01351055,198.71,198.7,75.6790536]
["bitfinex","SOLUSD",1756698357112,0.01351055,198.71,198.7,76.18232486]
["bitfinex","SOLUSD",1756698358514,0.01351055,198.71,198.7,36.76232486]
["bitfinex","SOLUSD",1756698358740,0.01351055,198.71,198.7,76.18232486]
["bitfinex","SOLUSD",1756698359244,0.01351055,198.71,198.7,36.76232486]
["bitfinex","SOLUSD",1756698359425,0.01351055,198.71,198.7,76.18232486]
["bitfinex","SOLUSD",1756698359620,0.01351055,198.71,198.7,36.76232486]
["bitfinex","SOLUSD",1756698359816,0.01351055,198.71,198.7,176.76232486]
["bitfinex","SOLUSD",1756698360024,0.01351055,198.71,198.7,215.6790536]
["bitfinex","SOLUSD",1756698360415,0.01351055,198.71,198.7,176.2590536]
["bitfinex","SOLUSD",1756698360922,0.01351055,198.71,198.7,215.6790536]
["bitfinex","SOLUSD",1756698361128,0.01351055,198.71,198.7,172.55793747]
["bitfinex","SOLUSD",1756698361342,0.01351055,198.71,198.7,211.95793747]
["bitfinex","SOLUSD",1756698361514,0.01351055,198.71,198.7,215.6590536]
["bitfinex","SOLUSD",1756698361714,0.01351055,198.71,198.7,215.65147845]
["bitfinex","SOLUSD",1756698362544,0.01351055,198.71,198.7,215.65089813]
["bitfinex","SOLUSD",1756698363848,0.01351055,198.71,198.7,75.65089813]
["bitfinex","SOLUSD",1756698364331,0.01351055,198.71,198.7,71.949782]
["bitfinex","SOLUSD",1756698364642,0.01351055,198.71,198.7,70.6181855]
["bitfinex","SOLUSD",1756698364824,0.01351055,198.71,198.7,75.65089813]
["bitfinex","SOLUSD",1756698366315,0.01351055,198.71,198.7,36.75416939]
["bitfinex","SOLUSD",1756698366515,0.01351055,198.71,198.7,76.15416939]
["bitfinex","SOLUSD",1756698366742,0.01351055,198.71,198.7,216.15416939]
["bitfinex","SOLUSD",1756698366926,0.01351055,198.71,198.7,215.65089813]
["bitfinex","SOLUSD",1756698367841,0.01351055,198.71,198.7,176.25089813]
["bitfinex","SOLUSD",1756698368023,0.01351055,198.71,198.7,215.65089813]
["bitfinex","SOLUSD",1756698369341,0.06,198.73,198.71,0.14216157]
["bitfinex","SOLUSD",1756698369527,0.06,198.73,198.72,60.52916883]
["bitfinex","SOLUSD",1756698369942,0.06,198.73,198.72,62.54534883]
["bitfinex","SOLUSD",1756698371039,0.06,198.73,198.72,67.57755494]
["bitfinex","SOLUSD",1756698372138,0.06,198.73,198.72,67.58461469]
["bitfinex","SOLUSD",1756698372331,0.06,198.73,198.72,63.88349856]
["bitfinex","SOLUSD",1756698372533,0.06,198.73,198.72,67.58538191]
["bitfinex","SOLUSD",1756698373040,0.06,198.73,198.72,93.58538191]
["bitfinex","SOLUSD",1756698374352,0.06,198.73,198.72,93.58719621]
["bitfinex","SOLUSD",1756698375443,0.06,198.73,198.72,233.58719621]
["bitfinex","SOLUSD",1756698375636,0.06,198.73,198.72,229.88608008]
["bitfinex","SOLUSD",1756698375946,0.06,198.73,198.72,233.58719621]
["bitfinex","SOLUSD",1756698377023,0.06,198.73,198.72,229.88608008]
["bitfinex","SOLUSD",1756698377228,0.06,198.73,198.72,233.58719621]
["bitfinex","SOLUSD",1756698378230,0.1,198.75,198.74,39.59559401]
["bitfinex","SOLUSD",1756698378462,0.1,198.75,198.74,86.5188101]
["bitfinex","SOLUSD",1756698379162,0.1,198.75,198.74,91.5505098]
["bitfinex","SOLUSD",1756698379448,0.02301449,198.75,198.74,91.5505098]
["bitfinex","SOLUSD",1756698379649,0.02301449,198.75,198.74,17.2955324]
["bitfinex","SOLUSD",1756698379961,0.02301449,198.75,198.74,56.6755324]
["bitfinex","SOLUSD",1756698380266,0.02301449,198.75,198.74,62.39272653]
["bitfinex","SOLUSD",1756698380753,0.02301449,198.75,198.74,28.04442623]
["bitfinex","SOLUSD",1756698380938,0.02301449,198.75,198.74,63.7233101]
["bitfinex","SOLUSD",1756698381125,0.02301449,198.75,198.74,67.5665878]
["bitfinex","SOLUSD",1756698382152,0.02301449,198.75,198.74,58.83377197]
["bitfinex","SOLUSD",1756698382365,0.02301449,198.75,198.74,63.86547167]
["bitfinex","SOLUSD",1756698382540,0.02301449,198.75,198.74,67.58130587]
["bitfinex","SOLUSD",1756698382932,0.02301449,198.75,198.74,63.88018974]
["bitfinex","SOLUSD",1756698383159,0.02301449,198.75,198.74,19.46849004]
["bitfinex","SOLUSD",1756698383330,0.02301449,198.75,198.74,63.88018974]
["bitfinex","SOLUSD",1756698383528,0.02301449,198.75,198.74,67.58130587]
["bitfinex","SOLUSD",1756698384032,0.02301449,198.75,198.74,28.20130587]
["bitfinex","SOLUSD",1756698384253,0.02301449,198.75,198.74,63.88018974]
["bitfinex","SOLUSD",1756698384454,0.02301449,198.75,198.74,207.58130587]
["bitfinex","SOLUSD",1756698385961,0.02301449,198.75,198.74,203.88018974]
["bitfinex","SOLUSD",1756698386146,0.02301449,198.75,198.74,168.20130587]
["bitfinex","SOLUSD",1756698386347,0.02301449,198.75,198.74,207.58130587]
["bitfinex","SOLUSD",1756698387159,0.00301449,198.75,198.74,207.58130587]
["bitfinex","SOLUSD",1756698388069,0.00301449,198.75,198.74,203.88018974]
["bitfinex","SOLUSD",1756698388238,0.06,198.79,198.76,0.14216157]
["bitfinex","SOLUSD",1756698388444,0.06,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756698388662,0.06,198.79,198.78,17.31025047]
["bitfinex","SOLUSD",1756698389246,0.01382798,198.79,198.78,56.69025047]
["bitfinex","SOLUSD",1756698389863,0.01382798,198.79,198.78,3.71465646]
["bitfinex","SOLUSD",1756698390047,0.01382798,198.79,198.78,43.09465646]
["bitfinex","SOLUSD",1756698391767,3.71494411,198.79,198.78,3.71465646]
["bitfinex","SOLUSD",1756698391971,0.01382798,198.79,198.78,43.07465646]
["bitfinex","SOLUSD",1756698392160,3.71494411,198.79,198.78,43.07465646]
["bitfinex","SOLUSD",1756698392362,3.71494411,198.79,198.78,39.36]
["bitfinex","SOLUSD",1756698392570,0.01382798,198.79,198.78,39.36]
["bitfinex","SOLUSD",1756698394263,0.01382798,198.79,198.78,179.36]
["bitfinex","SOLUSD",1756698396757,0.01382798,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698396960,0.01382798,198.79,198.78,179.36]
["bitfinex","SOLUSD",1756698399578,0.01382798,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698399775,0.01382798,198.79,198.78,179.36]
["bitfinex","SOLUSD",1756698400157,0.01382798,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698400158,2.3780931,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698400492,2.3780931,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1756698400777,2.36426512,198.76,198.73,39.36]
["bitfinex","SOLUSD",1756698401771,2.36426512,198.76,198.71,15.95985913]
["bitfinex","SOLUSD",1756698401977,0.01382798,198.79,198.71,15.95985913]
["bitfinex","SOLUSD",1756698401978,3.69642061,198.75,198.73,39.36]
["bitfinex","SOLUSD",1756698402683,3.69642061,198.74,198.7,0.03]
["bitfinex","SOLUSD",1756698402866,15.125161,198.78,198.73,39.36]
["bitfinex","SOLUSD",1756698403858,15.125161,198.78,198.72,0.03]
["bitfinex","SOLUSD",1756698404055,3.69642061,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698404261,8.72837351,198.73,198.72,39.39]
["bitfinex","SOLUSD",1756698404680,8.72837351,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698404882,8.72837351,198.73,198.72,39.39]
["bitfinex","SOLUSD",1756698405260,8.72837351,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698405673,8.72837351,198.73,198.72,39.39]
["bitfinex","SOLUSD",1756698406688,8.72837351,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698406881,8.72837351,198.73,198.72,39.39]
["bitfinex","SOLUSD",1756698407085,8.72837351,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698408391,5.0319529,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698408686,8.72786715,198.75,198.72,39.39]
["bitfinex","SOLUSD",1756698409984,5.03144654,198.75,198.72,179.39]
["bitfinex","SOLUSD",1756698410875,5.0307171,198.78,198.74,3.69642061]
["bitfinex","SOLUSD",1756698411185,5.04426588,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698411486,0.01382798,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698411681,3.69642061,198.76,198.75,39.36]
["bitfinex","SOLUSD",1756698412185,0.01382798,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698412186,5.04422998,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698412390,8.74065059,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698412904,3.69642061,198.78,198.75,39.36]
["bitfinex","SOLUSD",1756698413267,0.01382798,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698414394,3.71024859,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698414686,0.01382798,198.79,198.75,39.36]
["bitfinex","SOLUSD",1756698414994,0.01382798,198.79,198.75,43.05642061]
["bitfinex","SOLUSD",1756698416072,0.01382798,198.79,198.75,183.05642061]
["bitfinex","SOLUSD",1756698417776,3.71024859,198.79,198.75,179.36]
["bitfinex","SOLUSD",1756698418787,0.01382798,198.79,198.75,140.0]
["bitfinex","SOLUSD",1756698418972,0.01382798,198.79,198.75,179.36]
["bitfinex","SOLUSD",1756698419174,3.69642061,198.78,198.75,179.36]
["bitfinex","SOLUSD",1756698419607,29.69642061,198.78,198.75,179.36]
["bitfinex","SOLUSD",1756698420698,3.69642061,198.77,198.75,39.36]
["bitfinex","SOLUSD",1756698421113,3.69642061,198.76,198.75,39.36]
["bitfinex","SOLUSD",1756698421265,3.69642061,198.76,198.72,0.03]
["bitfinex","SOLUSD",1756698421464,3.69642061,198.76,198.73,39.68]
["bitfinex","SOLUSD",1756698422163,3.69642061,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756698422364,3.69642061,198.73,198.72,39.71]
["bitfinex","SOLUSD",1756698422794,0.01382798,198.79,198.72,39.71]
["bitfinex","SOLUSD",1756698422986,3.69642061,198.73,198.72,39.71]
["bitfinex","SOLUSD",1756698423186,3.69642061,198.74,198.72,39.71]
["bitfinex","SOLUSD",1756698423379,0.01382798,198.79,198.72,39.71]
["bitfinex","SOLUSD",1756698423585,3.69642061,198.75,198.72,39.71]
["bitfinex","SOLUSD",1756698423793,3.69642061,198.75,198.72,179.71]
["bitfinex","SOLUSD",1756698424770,3.696421,198.77,198.72,179.71]
["bitfinex","SOLUSD",1756698424971,3.69642061,198.74,198.72,179.71]
["bitfinex","SOLUSD",1756698425198,3.69642061,198.75,198.72,179.71]
["bitfinex","SOLUSD",1756698425584,3.69642061,198.74,198.72,179.71]
["bitfinex","SOLUSD",1756698426005,3.69642061,198.73,198.72,39.71]
["bitfinex","SOLUSD",1756698426187,3.69642061,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698426872,29.69642061,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698429116,26.0,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698429322,29.69642061,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698430410,3.69642061,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756698430613,0.01382798,198.79,198.72,39.67]
["bitfinex","SOLUSD",1756698430614,5.03068719,198.78,198.72,39.67]
["bitfinex","SOLUSD",1756698430925,3.69642061,198.76,198.72,39.67]
["bitfinex","SOLUSD",1756698431432,0.01382798,198.79,198.72,39.67]
["bitfinex","SOLUSD",1756698431618,3.69642061,198.77,198.72,43.36642061]
["bitfinex","SOLUSD",1756698432627,5.04430162,198.79,198.72,43.36642061]
["bitfinex","SOLUSD",1756698432825,3.69642061,198.77,198.72,43.36642061]
["bitfinex","SOLUSD",1756698433024,3.69642061,198.77,198.72,183.36642061]
["bitfinex","SOLUSD",1756698433820,3.69642061,198.77,198.72,179.67]
["bitfinex","SOLUSD",1756698434031,3.69642061,198.76,198.72,179.67]
["bitfinex","SOLUSD",1756698434820,8.727692,198.76,198.72,179.67]
["bitfinex","SOLUSD",1756698435245,5.03068719,198.78,198.72,179.67]
["bitfinex","SOLUSD",1756698435418,3.69642061,198.76,198.72,140.03]
["bitfinex","SOLUSD",1756698435622,3.69642061,198.76,198.73,39.6]
["bitfinex","SOLUSD",1756698438942,8.72771205,198.76,198.73,39.6]
["bitfinex","SOLUSD",1756698439238,5.03129144,198.76,198.73,39.6]
["bitfinex","SOLUSD",1756698439447,8.72771205,198.76,198.73,39.6]
["bitfinex","SOLUSD",1756698441543,8.72771205,198.76,198.73,179.6]
["bitfinex","SOLUSD",1756698442041,8.72771205,198.76,198.74,39.52]
["bitfinex","SOLUSD",1756698442441,8.72771205,198.76,198.75,39.52]
["bitfinex","SOLUSD",1756698443042,8.72771205,198.76,198.75,39.5]
["bitfinex","SOLUSD",1756698443616,8.72771205,198.76,198.73,140.0]
["bitfinex","SOLUSD",1756698443821,3.69642061,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756698444046,3.69642061,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698444252,3.69642061,198.73,198.72,39.53]
["bitfinex","SOLUSD",1756698444945,8.72837351,198.73,198.72,39.53]
["bitfinex","SOLUSD",1756698445525,8.72837351,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698449356,34.72837351,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756698449727,12.42479412,198.73,198.72,1e-08]
["bitfinex","SOLUSD",1756698449944,26.0,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756698450143,33.39284122,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756698451635,38.42555385,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756698451836,3.69642061,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756698452435,18.82844761,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756698453351,18.82844761,198.69,198.61,260.07284228]
["bitfinex","SOLUSD",1756698453532,3.69642061,198.67,198.61,260.07284228]
["bitfinex","SOLUSD",1756698453734,8.7298932,198.67,198.61,260.07284228]
["bitfinex","SOLUSD",1756698454749,8.7298932,198.67,198.61,220.61284228]
["bitfinex","SOLUSD",1756698454946,21.31357468,198.67,198.61,80.61284228]
["bitfinex","SOLUSD",1756698455146,3.69642061,198.62,198.61,80.61284228]
["bitfinex","SOLUSD",1756698456655,3.69642061,198.62,198.59,39.44]
["bitfinex","SOLUSD",1756698456842,8.73116031,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756698458836,5.03423278,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756698459252,3.69642061,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756698459648,8.73050694,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756698460375,5.03408633,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756698460568,5.03347259,198.67,198.62,3.69642061]
["bitfinex","SOLUSD",1756698460774,5.03347259,198.67,198.63,39.4]
["bitfinex","SOLUSD",1756698460972,8.72964082,198.68,198.63,43.09642061]
["bitfinex","SOLUSD",1756698461970,3.69642061,198.66,198.61,3.72642061]
["bitfinex","SOLUSD",1756698462272,3.69642061,198.65,198.62,39.4]
["bitfinex","SOLUSD",1756698462474,3.69642061,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756698462675,3.69642061,198.65,198.62,39.4]
["bitfinex","SOLUSD",1756698462893,3.69642061,198.66,198.62,39.4]
["bitfinex","SOLUSD",1756698463068,3.69642061,198.67,198.62,43.09642061]
["bitfinex","SOLUSD",1756698463744,3.69642061,198.66,198.62,39.4]
["bitfinex","SOLUSD",1756698463974,3.69642061,198.66,198.62,179.4]
["bitfinex","SOLUSD",1756698464145,5.03397936,198.65,198.63,39.4]
["bitfinex","SOLUSD",1756698464655,5.03397936,198.65,198.64,39.4]
["bitfinex","SOLUSD",1756698465051,3.69642061,198.67,198.64,39.4]
["bitfinex","SOLUSD",1756698466160,8.72996969,198.67,198.64,39.4]
["bitfinex","SOLUSD",1756698466676,3.69642061,198.66,198.64,39.4]
["bitfinex","SOLUSD",1756698466981,3.69642061,198.65,198.64,39.4]
["bitfinex","SOLUSD",1756698468158,8.73039997,198.65,198.64,39.4]
["bitfinex","SOLUSD",1756698468468,8.73039997,198.65,198.62,140.0]
["bitfinex","SOLUSD",1756698468782,3.69642061,198.64,198.63,39.4]
["bitfinex","SOLUSD",1756698470477,8.73065339,198.64,198.63,39.4]
["bitfinex","SOLUSD",1756698471060,8.73065339,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756698471259,3.69642061,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756698472564,8.73116031,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756698477996,10.74947631,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756698479288,10.74947631,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756698480292,13.38216158,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756698480496,26.0,198.6,198.59,1e-08]
["bitfinex","SOLUSD",1756698480794,26.14216157,198.59,198.56,1e-08]
["bitfinex","SOLUSD",1756698481085,3.69642061,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756698482179,29.69642061,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756698482492,36.75135606,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756698484292,36.75135606,198.57,198.51,0.03]
["bitfinex","SOLUSD",1756698484601,3.69642061,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698485301,3.19642061,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698485602,8.23293534,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698487072,7.05564573,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698487272,10.75206634,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698489500,5.03627852,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698489699,8.73269913,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698490000,10.75121913,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698490178,3.69642061,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698490369,10.75121913,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698490573,2.01852,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698491007,7.05482472,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698491302,5.03630472,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698491495,8.73272533,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698491687,3.69642061,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698493098,5.03630472,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698495698,8.8224946,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698495917,7.48284161,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698496080,12.51889922,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698496281,8.82247861,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698496486,12.51889922,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698496990,8.82247861,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698497304,8.79247822,198.57,198.54,1e-08]
["bitfinex","SOLUSD",1756698499306,8.79247822,198.57,198.54,140.00000001]
["bitfinex","SOLUSD",1756698499511,3.69642061,198.56,198.54,140.00000001]
["bitfinex","SOLUSD",1756698500079,8.73281571,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698500682,7.0550171,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698500999,10.75143771,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698501381,7.0550171,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698501582,10.75143771,198.56,198.54,1e-08]
["bitfinex","SOLUSD",1756698502082,8.73293534,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698502689,5.03651473,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698502896,10.75176034,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698509422,7.05533973,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698509623,10.75176034,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1756698510627,10.75176034,198.55,198.53,0.03]
["bitfinex","SOLUSD",1756698510931,29.69642061,198.54,198.53,0.03]
["bitfinex","SOLUSD",1756698511433,26.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698511733,29.69642061,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698511938,34.73369645,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698512317,36.75303145,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698515337,40.44945206,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698517544,36.75303145,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698518055,40.44945206,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698518932,33.05661084,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698519136,36.75303145,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698519326,40.44945206,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698521749,36.75303145,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756698522127,40.44945206,198.52,198.5,0.03]
["bitfinex","SOLUSD",1756698522329,7.39284122,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756698522744,9.41217622,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756698522974,14.44970581,198.51,198.5,0.03]
["bitfinex","SOLUSD",1756698524441,14.44970581,198.51,198.46,140.2]
["bitfinex","SOLUSD",1756698524642,3.69642061,198.49,198.46,140.2]
["bitfinex","SOLUSD",1756698526847,8.73445779,198.49,198.46,140.2]
["bitfinex","SOLUSD",1756698527051,8.73445779,198.49,198.46,0.2]
["bitfinex","SOLUSD",1756698528153,26.0,198.47,198.46,0.2]
["bitfinex","SOLUSD",1756698528445,29.69642061,198.47,198.46,0.2]
["bitfinex","SOLUSD",1756698528653,26.0,198.46,198.43,80.97024228]
["bitfinex","SOLUSD",1756698528949,8.7357272,198.44,198.43,80.97024228]
["bitfinex","SOLUSD",1756698529852,8.7357272,198.44,198.4,39.42]
["bitfinex","SOLUSD",1756698530151,3.69642061,198.41,198.4,179.42]
["bitfinex","SOLUSD",1756698530534,3.69642061,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756698530950,8.73648915,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756698531337,3.69642061,198.41,198.4,140.0]
["bitfinex","SOLUSD",1756698532934,8.73648915,198.41,198.39,39.42]
["bitfinex","SOLUSD",1756698533254,3.69642061,198.4,198.35,4.950244]
["bitfinex","SOLUSD",1756698533440,3.69642061,198.36,198.35,13.73775558]
["bitfinex","SOLUSD",1756698533640,3.69642061,198.36,198.35,53.15775558]
["bitfinex","SOLUSD",1756698535047,3.69642061,198.36,198.35,58.19931337]
["bitfinex","SOLUSD",1756698535267,5.03930659,198.44,198.35,58.19931337]
["bitfinex","SOLUSD",1756698535436,3.69642061,198.38,198.35,58.19931337]
["bitfinex","SOLUSD",1756698535962,3.69642061,198.38,198.35,203.18286516]
["bitfinex","SOLUSD",1756698536348,3.69642061,198.37,198.35,203.18286516]
["bitfinex","SOLUSD",1756698537053,26.0,198.43,198.35,198.14130737]
["bitfinex","SOLUSD",1756698537361,3.69642061,198.37,198.35,198.14130737]
["bitfinex","SOLUSD",1756698537964,3.69642061,198.38,198.35,198.14130737]
["bitfinex","SOLUSD",1756698538153,3.69642061,198.38,198.35,203.18283168]
["bitfinex","SOLUSD",1756698538355,3.69642061,198.39,198.36,13.73775558]
["bitfinex","SOLUSD",1756698538863,3.69642061,198.38,198.36,13.73775558]
["bitfinex","SOLUSD",1756698539164,7.67289535,198.47,198.36,17.43417619]
["bitfinex","SOLUSD",1756698539340,3.69642061,198.42,198.38,13.73775558]
["bitfinex","SOLUSD",1756698539540,3.69642061,198.42,198.4,13.73775558]
["bitfinex","SOLUSD",1756698540358,3.69642061,198.43,198.4,18.77805193]
["bitfinex","SOLUSD",1756698541055,3.69642061,198.41,198.37,15.145778]
["bitfinex","SOLUSD",1756698541249,5.03876691,198.47,198.36,5.04129356]
["bitfinex","SOLUSD",1756698541250,3.69642061,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756698541566,3.69642061,198.38,198.37,39.42]
["bitfinex","SOLUSD",1756698541745,3.69642061,198.39,198.37,39.42]
["bitfinex","SOLUSD",1756698542347,3.69642061,198.39,198.37,179.42]
["bitfinex","SOLUSD",1756698542965,3.69642061,198.39,198.37,184.46101817]
["bitfinex","SOLUSD",1756698543369,3.69642061,198.38,198.37,179.42]
["bitfinex","SOLUSD",1756698543570,26.0,198.44,198.37,184.46108484]
["bitfinex","SOLUSD",1756698543874,3.69642061,198.4,198.37,184.46108484]
["bitfinex","SOLUSD",1756698544575,3.69642061,198.39,198.37,179.42]
["bitfinex","SOLUSD",1756698544757,3.69642061,198.39,198.37,184.46104395]
["bitfinex","SOLUSD",1756698544962,31.03935004,198.44,198.37,184.46097259]
["bitfinex","SOLUSD",1756698545161,3.69642061,198.39,198.37,184.46097259]
["bitfinex","SOLUSD",1756698546267,31.03935004,198.44,198.37,184.46097259]
["bitfinex","SOLUSD",1756698546479,3.69642061,198.39,198.37,184.46097259]
["bitfinex","SOLUSD",1756698546652,3.69642061,198.38,198.37,179.42]
["bitfinex","SOLUSD",1756698547054,3.69642061,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756698547555,15.148837,198.47,198.37,179.4]
["bitfinex","SOLUSD",1756698547764,3.69642061,198.41,198.37,179.4]
["bitfinex","SOLUSD",1756698548362,3.69642061,198.41,198.37,184.44100619]
["bitfinex","SOLUSD",1756698548562,3.69642061,198.39,198.37,179.4]
["bitfinex","SOLUSD",1756698549476,3.69642061,198.4,198.37,140.0]
["bitfinex","SOLUSD",1756698549778,3.69642061,198.41,198.38,39.4]
["bitfinex","SOLUSD",1756698549964,3.69642061,198.42,198.38,39.4]
["bitfinex","SOLUSD",1756698550460,3.69642061,198.41,198.38,39.4]
["bitfinex","SOLUSD",1756698550665,3.69642061,198.41,198.37,140.0]
["bitfinex","SOLUSD",1756698550869,3.69642061,198.4,198.38,39.4]
["bitfinex","SOLUSD",1756698551271,3.69642061,198.41,198.38,39.4]
["bitfinex","SOLUSD",1756698551784,3.69642061,198.39,198.37,140.0]
["bitfinex","SOLUSD",1756698551981,3.69642061,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756698552191,3.69642061,198.38,198.37,179.4]
["bitfinex","SOLUSD",1756698553268,3.69642061,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756698553469,8.73725133,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756698553666,8.73725133,198.38,198.37,179.4]
["bitfinex","SOLUSD",1756698553667,3.69642061,198.38,198.37,179.4]
["bitfinex","SOLUSD",1756698553868,8.73725133,198.38,198.37,179.4]
["bitfinex","SOLUSD",1756698554966,8.73725133,198.38,198.37,39.4]
["bitfinex","SOLUSD",1756698555480,8.73725133,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756698555666,5.04083072,198.38,198.36,39.4]
["bitfinex","SOLUSD",1756698556276,5.04083072,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756698556460,5.04083072,198.38,198.36,39.4]
["bitfinex","SOLUSD",1756698556660,3.69642061,198.37,198.36,39.4]
["bitfinex","SOLUSD",1756698557281,3.69642061,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756698557486,3.69642061,198.36,198.35,39.43]
["bitfinex","SOLUSD",1756698557785,3.69642061,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698558572,8.73775958,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698562089,5.04133897,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698562293,8.73775958,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698564391,10.75862458,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698565473,5.04133897,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698565674,10.75852358,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756698573700,10.75852358,198.36,198.34,0.2]
["bitfinex","SOLUSD",1756698573899,60.40843523,198.35,198.32,0.03]
["bitfinex","SOLUSD",1756698574094,7.39284122,198.33,198.31,0.03]
["bitfinex","SOLUSD",1756698574403,7.39284122,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698574697,3.69642061,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698575002,17.29201461,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698575191,43.29201461,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698575592,48.33437039,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698575792,26.030791,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698576099,52.030791,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756698576302,26.0,198.29,198.2,0.2]
["bitfinex","SOLUSD",1756698576480,3.69642061,198.22,198.2,0.2]
["bitfinex","SOLUSD",1756698576898,3.69642061,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756698578710,8.74132021,198.22,198.2,0.2]
["bitfinex","SOLUSD",1756698578910,3.69642061,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698580096,8.741352,198.22,198.2,0.2]
["bitfinex","SOLUSD",1756698580416,3.69642061,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698581817,3.69642061,198.21,198.2,140.2]
["bitfinex","SOLUSD",1756698582014,5.04470812,198.23,198.2,140.2]
["bitfinex","SOLUSD",1756698582209,3.69642061,198.22,198.2,140.2]
["bitfinex","SOLUSD",1756698582912,5.04470812,198.23,198.2,0.2]
["bitfinex","SOLUSD",1756698582913,26.0,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698583088,29.69642061,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698583803,5.71851161,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698583993,10.76366573,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698584187,5.71851161,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698584588,31.71851161,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698585397,36.76366573,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698585598,28.022091,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698585793,36.76366573,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698589416,40.46008634,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698589617,33.06724512,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698589810,40.46008634,198.21,198.2,0.2]
["bitfinex","SOLUSD",1756698590823,14.46008634,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756698591007,3.69642061,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756698591208,3.69642061,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756698591412,3.69642061,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756698591720,34.74259308,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756698592097,38.43901408,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756698592293,38.43901408,198.17,198.15,0.2]
["bitfinex","SOLUSD",1756698592611,26.0,198.14,198.05,5.04919856]
["bitfinex","SOLUSD",1756698592816,3.69642061,198.08,198.06,37.82]
["bitfinex","SOLUSD",1756698593200,26.0,198.14,198.04,36.34]
["bitfinex","SOLUSD",1756698593201,3.69642061,198.07,198.04,36.34]
["bitfinex","SOLUSD",1756698593401,3.69642061,198.06,198.05,39.42]
["bitfinex","SOLUSD",1756698594022,3.69642061,198.06,198.05,39.56216157]
["bitfinex","SOLUSD",1756698594423,15.172588,198.11,198.05,39.56216157]
["bitfinex","SOLUSD",1756698594624,3.69642061,198.06,198.05,44.61123067]
["bitfinex","SOLUSD",1756698595206,15.172588,198.12,198.05,44.61123067]
["bitfinex","SOLUSD",1756698595403,15.172588,198.12,198.08,13.73775558]
["bitfinex","SOLUSD",1756698595630,39.42,198.22,198.09,39.42]
["bitfinex","SOLUSD",1756698595834,39.42,198.22,198.09,44.46805909]
["bitfinex","SOLUSD",1756698595835,15.169519,198.16,198.09,44.46805909]
["bitfinex","SOLUSD",1756698596737,57.07741077,198.22,198.09,44.46805909]
["bitfinex","SOLUSD",1756698596738,3.69642061,198.11,198.09,44.46805909]
["bitfinex","SOLUSD",1756698597311,3.69642061,198.13,198.09,44.46805909]
["bitfinex","SOLUSD",1756698597832,3.69642061,198.12,198.09,44.46805909]
["bitfinex","SOLUSD",1756698599709,10.09247028,198.17,198.09,44.46805909]
["bitfinex","SOLUSD",1756698599710,5.046279,198.17,198.1,0.14216157]
["bitfinex","SOLUSD",1756698599915,3.69642061,198.14,198.1,13.73775558]
["bitfinex","SOLUSD",1756698600333,3.69642061,198.14,198.12,140.0]
["bitfinex","SOLUSD",1756698600624,3.69642061,198.15,198.13,39.42]
["bitfinex","SOLUSD",1756698600826,3.69642061,198.15,198.13,44.46694627]
["bitfinex","SOLUSD",1756698601631,3.69642061,198.16,198.13,44.46694627]
["bitfinex","SOLUSD",1756698602210,15.167219,198.2,198.13,44.46694627]
["bitfinex","SOLUSD",1756698602433,3.69642061,198.17,198.13,44.46694627]
["bitfinex","SOLUSD",1756698602735,3.69642061,198.21,198.17,0.14216157]
["bitfinex","SOLUSD",1756698602935,3.69642061,198.21,198.18,44.46591785]
["bitfinex","SOLUSD",1756698603314,3.69642061,198.2,198.18,39.42]
["bitfinex","SOLUSD",1756698603624,3.69642061,198.19,198.15,0.14216157]
["bitfinex","SOLUSD",1756698603807,3.69642061,198.18,198.16,39.42]
["bitfinex","SOLUSD",1756698604014,15.164152,198.24,198.16,39.42]
["bitfinex","SOLUSD",1756698604229,3.69642061,198.21,198.17,13.73775558]
["bitfinex","SOLUSD",1756698604827,3.69642061,198.2,198.17,18.78369849]
["bitfinex","SOLUSD",1756698605621,26.0,198.27,198.17,18.78369849]
["bitfinex","SOLUSD",1756698605622,5.04470139,198.23,198.18,179.42]
["bitfinex","SOLUSD",1756698605829,3.69642061,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756698606341,3.69642061,198.19,198.18,179.42]
["bitfinex","SOLUSD",1756698606712,3.69642061,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756698606914,8.74208386,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756698607126,8.74208386,198.19,198.18,179.42]
["bitfinex","SOLUSD",1756698607445,3.69642061,198.19,198.18,179.42]
["bitfinex","SOLUSD",1756698607946,15.162619,198.25,198.18,184.46591785]
["bitfinex","SOLUSD",1756698607947,3.69642061,198.21,198.18,184.46591785]
["bitfinex","SOLUSD",1756698608315,15.162619,198.26,198.19,13.73775558]
["bitfinex","SOLUSD",1756698608537,3.69642061,198.23,198.19,13.73775558]
["bitfinex","SOLUSD",1756698608736,20.20466201,198.28,198.19,13.73775558]
["bitfinex","SOLUSD",1756698608944,3.69642061,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1756698609240,3.69642061,198.23,198.21,39.42]
["bitfinex","SOLUSD",1756698610223,3.69642061,198.22,198.21,39.42]
["bitfinex","SOLUSD",1756698610937,3.69642061,198.23,198.21,39.42]
["bitfinex","SOLUSD",1756698612443,3.69642061,198.23,198.21,179.42]
["bitfinex","SOLUSD",1756698612747,3.69642061,198.24,198.21,179.42]
["bitfinex","SOLUSD",1756698613741,3.69642061,198.24,198.21,184.46514364]
["bitfinex","SOLUSD",1756698614645,3.69642061,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756698614939,3.69642061,198.22,198.21,179.4]
["bitfinex","SOLUSD",1756698615130,5.04362737,198.27,198.21,179.4]
["bitfinex","SOLUSD",1756698615317,3.69642061,198.23,198.21,179.4]
["bitfinex","SOLUSD",1756698616847,5.04362737,198.27,198.21,179.4]
["bitfinex","SOLUSD",1756698617044,3.69642061,198.23,198.21,179.4]
["bitfinex","SOLUSD",1756698617248,3.69642061,198.22,198.21,179.4]
["bitfinex","SOLUSD",1756698618227,3.69642061,198.22,198.21,140.0]
["bitfinex","SOLUSD",1756698618425,3.69642061,198.22,198.21,179.4]
["bitfinex","SOLUSD",1756698620857,8.74132021,198.22,198.15,13.73775558]
["bitfinex","SOLUSD",1756698621042,3.69642061,198.19,198.17,0.14216157]
["bitfinex","SOLUSD",1756698621232,3.69642061,198.19,198.18,39.4]
["bitfinex","SOLUSD",1756698621750,20.26802937,198.24,198.18,39.4]
["bitfinex","SOLUSD",1756698621934,3.69642061,198.2,198.18,39.4]
["bitfinex","SOLUSD",1756698622530,20.26802937,198.24,198.18,39.4]
["bitfinex","SOLUSD",1756698622736,3.69642061,198.2,198.18,39.4]
["bitfinex","SOLUSD",1756698623757,3.69642061,198.2,198.18,179.4]
["bitfinex","SOLUSD",1756698626637,15.223386,198.24,198.18,179.4]
["bitfinex","SOLUSD",1756698626837,3.69642061,198.22,198.18,179.4]
["bitfinex","SOLUSD",1756698627060,3.69642061,198.21,198.18,179.4]
["bitfinex","SOLUSD",1756698628456,3.69642061,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756698628629,15.223386,198.24,198.18,140.0]
["bitfinex","SOLUSD",1756698628630,15.223386,198.24,198.19,39.4]
["bitfinex","SOLUSD",1756698628834,3.69642061,198.2,198.19,39.4]
["bitfinex","SOLUSD",1756698629058,5.0446451,198.23,198.19,39.4]
["bitfinex","SOLUSD",1756698629436,3.69642061,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756698631754,46.20810187,198.23,198.19,39.4]
["bitfinex","SOLUSD",1756698631938,15.163385,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1756698632138,3.75642061,198.24,198.21,39.4]
["bitfinex","SOLUSD",1756698632375,29.69642061,198.23,198.22,39.4]
["bitfinex","SOLUSD",1756698633970,3.75642061,198.24,198.22,39.4]
["bitfinex","SOLUSD",1756698634167,3.75642061,198.24,198.18,8.88445382]
["bitfinex","SOLUSD",1756698634344,0.06,198.24,198.2,0.14216157]
["bitfinex","SOLUSD",1756698634540,0.06,198.24,198.21,39.38]
["bitfinex","SOLUSD",1756698634867,3.75642061,198.24,198.22,140.0]
["bitfinex","SOLUSD",1756698635072,0.06,198.24,198.23,39.52216157]
["bitfinex","SOLUSD",1756698635272,0.06,198.24,198.23,43.21858218]
["bitfinex","SOLUSD",1756698635610,0.06,198.24,198.23,0.14216157]
["bitfinex","SOLUSD",1756698635753,0.06,198.24,198.23,39.52216157]
["bitfinex","SOLUSD",1756698636465,3.75642061,198.24,198.23,39.38]
["bitfinex","SOLUSD",1756698637541,0.06,198.24,198.23,39.38]
["bitfinex","SOLUSD",1756698637746,3.75642061,198.24,198.23,39.38]
["bitfinex","SOLUSD",1756698638951,0.06,198.24,198.23,39.38]
["bitfinex","SOLUSD",1756698639151,0.06,198.24,198.23,56.81417619]
["bitfinex","SOLUSD",1756698639676,0.06,198.24,198.23,61.85882129]
["bitfinex","SOLUSD",1756698639865,0.06,198.24,198.23,56.81417619]
["bitfinex","SOLUSD",1756698640289,0.06,198.24,198.23,53.11775558]
["bitfinex","SOLUSD",1756698640587,0.06,198.24,198.23,56.81417619]
["bitfinex","SOLUSD",1756698640954,0.06,198.24,198.23,196.81417619]
["bitfinex","SOLUSD",1756698641663,3.75642061,198.24,198.23,193.11775558]
["bitfinex","SOLUSD",1756698642269,0.06,198.24,198.23,198.16240068]
["bitfinex","SOLUSD",1756698642476,0.04357227,198.26,198.24,13.73775558]
["bitfinex","SOLUSD",1756698642678,0.04357227,198.26,198.25,57.3185898]
["bitfinex","SOLUSD",1756698643187,0.06,198.31,198.29,39.59559401]
["bitfinex","SOLUSD",1756698643374,0.06,198.31,198.3,40.026448]
["bitfinex","SOLUSD",1756698643780,3.75642061,198.31,198.3,13.73775558]
["bitfinex","SOLUSD",1756698644170,3.75642061,198.31,198.3,39.52216157]
["bitfinex","SOLUSD",1756698644363,3.75642061,198.31,198.3,43.27858257]
["bitfinex","SOLUSD",1756698644696,3.75642061,198.31,198.3,39.52216157]
["bitfinex","SOLUSD",1756698645596,3.75642061,198.31,198.3,179.52216157]
["bitfinex","SOLUSD",1756698645902,3.75642061,198.31,198.3,140.14216157]
["bitfinex","SOLUSD",1756698646102,3.75642061,198.31,198.3,140.0]
["bitfinex","SOLUSD",1756698646275,3.75642061,198.31,198.3,179.38]
["bitfinex","SOLUSD",1756698646468,0.06,198.31,198.3,179.38]
["bitfinex","SOLUSD",1756698646773,0.06,198.31,198.3,198.16061992]
["bitfinex","SOLUSD",1756698647613,3.75642061,198.31,198.3,198.16061992]
["bitfinex","SOLUSD",1756698647810,3.75642061,198.31,198.3,140.14216157]
["bitfinex","SOLUSD",1756698648111,3.75642061,198.31,198.3,179.58216157]
["bitfinex","SOLUSD",1756698648889,3.75642061,198.31,198.3,179.56216157]
["bitfinex","SOLUSD",1756698649988,3.75642061,198.31,198.3,140.14216157]
["bitfinex","SOLUSD",1756698650190,3.75642061,198.31,198.3,179.56216157]
["bitfinex","SOLUSD",1756698651473,0.06,198.31,198.3,198.20061992]
["bitfinex","SOLUSD",1756698651673,0.06,198.31,198.3,203.30279192]
["bitfinex","SOLUSD",1756698653504,0.06,198.31,198.3,206.99921253]
["bitfinex","SOLUSD",1756698654425,0.06,198.31,198.3,203.30279192]
["bitfinex","SOLUSD",1756698655226,0.06,198.31,198.3,193.19775558]
["bitfinex","SOLUSD",1756698656001,0.06,198.31,198.3,198.24061992]
["bitfinex","SOLUSD",1756698656204,3.75642061,198.31,198.3,153.73775558]
["bitfinex","SOLUSD",1756698656426,3.75642061,198.31,198.3,193.19775558]
["bitfinex","SOLUSD",1756698656806,0.06,198.31,198.3,201.93704053]
["bitfinex","SOLUSD",1756698657130,0.06,198.31,198.3,217.08511253]
["bitfinex","SOLUSD",1756698657709,0.06,198.31,198.3,213.38869192]
["bitfinex","SOLUSD",1756698657930,0.06,198.31,198.3,217.08511253]
["bitfinex","SOLUSD",1756698659330,0.06,198.31,198.3,213.38869192]
["bitfinex","SOLUSD",1756698659535,0.06,198.31,198.3,168.74366601]
["bitfinex","SOLUSD",1756698659711,0.06,198.31,198.3,193.17559401]
["bitfinex","SOLUSD",1756698659912,0.06,198.31,198.3,193.31775558]
["bitfinex","SOLUSD",1756698660632,0.06,198.31,198.3,198.36061992]
["bitfinex","SOLUSD",1756698660811,0.06,198.31,198.3,193.31775558]
["bitfinex","SOLUSD",1756698661008,0.06,198.31,198.3,198.36061992]
["bitfinex","SOLUSD",1756698661228,0.06,198.31,198.3,202.05704053]
["bitfinex","SOLUSD",1756698661528,0.06,198.31,198.3,198.36061992]
["bitfinex","SOLUSD",1756698661735,0.06,198.31,198.3,202.05704053]
["bitfinex","SOLUSD",1756698661900,1e-08,198.31,198.3,202.05704053]
["bitfinex","SOLUSD",1756698662102,1e-08,198.31,198.3,220.88346114]
["bitfinex","SOLUSD",1756698662424,0.06,198.33,198.32,44.78011136]
["bitfinex","SOLUSD",1756698662628,0.06,198.33,198.32,88.64076754]
["bitfinex","SOLUSD",1756698662827,0.06,198.33,198.32,84.94434693]
["bitfinex","SOLUSD",1756698663018,0.06,198.33,198.32,88.64076754]
["bitfinex","SOLUSD",1756698663333,0.06,198.33,198.32,58.94434693]
["bitfinex","SOLUSD",1756698663931,0.06,198.33,198.32,62.64076754]
["bitfinex","SOLUSD",1756698664733,0.06,198.33,198.32,88.64076754]
["bitfinex","SOLUSD",1756698665515,0.06,198.33,198.32,232.33718854]
["bitfinex","SOLUSD",1756698665718,0.06,198.33,198.32,166.17295297]
["bitfinex","SOLUSD",1756698665924,0.06,198.33,198.32,202.13653236]
["bitfinex","SOLUSD",1756698666118,0.06,198.33,198.32,200.79059719]
["bitfinex","SOLUSD",1756698666634,0.06,198.33,198.32,205.83295297]
["bitfinex","SOLUSD",1756698666834,0.06,198.33,198.32,162.47653236]
["bitfinex","SOLUSD",1756698667132,0.06,198.33,198.32,202.11653236]
["bitfinex","SOLUSD",1756698667526,0.06,198.33,198.32,205.81295297]
["bitfinex","SOLUSD",1756698667714,1e-08,198.33,198.32,240.94295297]
["bitfinex","SOLUSD",1756698669218,1e-08,198.33,198.32,221.10295297]
["bitfinex","SOLUSD",1756698669740,1e-08,198.33,198.32,228.27653236]
["bitfinex","SOLUSD",1756698670053,1e-08,198.33,198.32,202.27653236]
["bitfinex","SOLUSD",1756698670219,1e-08,198.33,198.32,202.13437079]
["bitfinex","SOLUSD",1756698670416,1e-08,198.33,198.32,157.29201501]
["bitfinex","SOLUSD",1756698670616,3.69642062,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756698670932,3.69642062,198.33,198.32,179.96216157]
["bitfinex","SOLUSD",1756698671126,3.69642062,198.33,198.32,193.55775558]
["bitfinex","SOLUSD",1756698671340,1e-08,198.33,198.32,197.25417619]
["bitfinex","SOLUSD",1756698671638,1e-08,198.33,198.32,224.60011136]
["bitfinex","SOLUSD",1756698672344,3.69642062,198.33,198.32,193.69775558]
["bitfinex","SOLUSD",1756698672714,1e-08,198.33,198.32,193.69775558]
["bitfinex","SOLUSD",1756698673330,1e-08,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756698673331,3.69642062,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756698673536,3.69642062,198.33,198.32,179.96]
["bitfinex","SOLUSD",1756698673729,3.69642062,198.33,198.32,180.10216157]
["bitfinex","SOLUSD",1756698674047,3.69642062,198.33,198.32,179.96]
["bitfinex","SOLUSD",1756698675232,8.73852216,198.33,198.32,179.96]
["bitfinex","SOLUSD",1756698675432,8.73852216,198.33,198.32,39.96]
["bitfinex","SOLUSD",1756698676421,5.04210155,198.33,198.32,39.96]
["bitfinex","SOLUSD",1756698676621,1e-08,198.33,198.32,53.69775558]
["bitfinex","SOLUSD",1756698676832,3.69642062,198.33,198.32,53.69775558]
["bitfinex","SOLUSD",1756698678145,3.69642062,198.33,198.32,40.12]
["bitfinex","SOLUSD",1756698678642,3.69642062,198.33,198.32,180.12]
["bitfinex","SOLUSD",1756698680150,38.43494277,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756698680361,7.39284122,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756698681329,7.39284122,198.31,198.29,20.58]
["bitfinex","SOLUSD",1756698681533,12.43570556,198.3,198.29,20.58]
["bitfinex","SOLUSD",1756698683355,28.02086601,198.33,198.29,20.58]
["bitfinex","SOLUSD",1756698683530,3.69642061,198.3,198.29,20.58]
["bitfinex","SOLUSD",1756698683941,3.69642061,198.3,198.29,20.72216157]
["bitfinex","SOLUSD",1756698684147,3.69642061,198.3,198.29,160.72216157]
["bitfinex","SOLUSD",1756698684362,3.69642061,198.3,198.29,140.0]
["bitfinex","SOLUSD",1756698684558,3.69642061,198.3,198.29,180.16]
["bitfinex","SOLUSD",1756698685432,1e-08,198.33,198.29,180.30216157]
["bitfinex","SOLUSD",1756698685940,3.69642061,198.3,198.29,180.30216157]
["bitfinex","SOLUSD",1756698686136,3.69642061,198.3,198.29,180.16]
["bitfinex","SOLUSD",1756698687857,1e-08,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756698688176,1e-08,198.33,198.32,13.73775558]
["bitfinex","SOLUSD",1756698688569,1e-08,198.33,198.32,53.97775558]
["bitfinex","SOLUSD",1756698689239,1e-08,198.33,198.32,40.38216157]
["bitfinex","SOLUSD",1756698689439,3.69642062,198.33,198.32,40.38216157]
["bitfinex","SOLUSD",1756698690753,1e-08,198.33,198.32,40.38216157]
["bitfinex","SOLUSD",1756698691157,1e-08,198.33,198.32,180.38216157]
["bitfinex","SOLUSD",1756698692962,3.69642062,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756698693164,3.69642062,198.33,198.32,180.2]
["bitfinex","SOLUSD",1756698694195,3.69642062,198.33,198.32,180.23]
["bitfinex","SOLUSD",1756698694996,8.73852216,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756698695154,8.73852216,198.33,198.32,40.23]
["bitfinex","SOLUSD",1756698695649,8.73852216,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756698695970,8.73852216,198.33,198.32,40.23]
["bitfinex","SOLUSD",1756698696281,8.73852216,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756698696463,8.73852216,198.33,198.32,40.21]
["bitfinex","SOLUSD",1756698696977,7.42837206,198.33,198.32,40.21]
["bitfinex","SOLUSD",1756698697669,7.42837206,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756698699450,26.0,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756698699650,38.43545127,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756698700576,38.43545127,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756698700757,3.69642061,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756698700965,3.69642061,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756698701761,8.74004798,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756698713263,12.606525,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756698713464,3.69642061,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756698713778,3.69642061,198.27,198.26,0.17216157]
["bitfinex","SOLUSD",1756698714168,5.04241121,198.32,198.26,0.17216157]
["bitfinex","SOLUSD",1756698714368,3.69642061,198.28,198.26,0.17216157]
["bitfinex","SOLUSD",1756698714580,3.69642061,198.28,198.26,140.17216157]
["bitfinex","SOLUSD",1756698714773,3.69642061,198.29,198.26,140.17216157]
["bitfinex","SOLUSD",1756698714985,0.06,198.33,198.28,0.14216157]
["bitfinex","SOLUSD",1756698715192,3.69642061,198.31,198.3,0.14216157]
["bitfinex","SOLUSD",1756698715360,3.69642061,198.32,198.3,0.14216157]
["bitfinex","SOLUSD",1756698716292,3.69642061,198.31,198.3,0.14216157]
["bitfinex","SOLUSD",1756698716979,0.06,198.33,198.3,0.14216157]
["bitfinex","SOLUSD",1756698717293,3.69642061,198.31,198.3,0.14216157]
["bitfinex","SOLUSD",1756698719298,3.69642061,198.31,198.3,39.94]
["bitfinex","SOLUSD",1756698719791,3.69642061,198.31,198.3,179.94]
["bitfinex","SOLUSD",1756698720597,8.73903066,198.31,198.3,179.94]
["bitfinex","SOLUSD",1756698720789,8.73903066,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756698720974,3.69642061,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756698721298,3.69642061,198.27,198.26,31.81]
["bitfinex","SOLUSD",1756698721800,3.69642061,198.27,198.26,31.95216157]
["bitfinex","SOLUSD",1756698722799,3.69642061,198.27,198.26,40.09216157]
["bitfinex","SOLUSD",1756698723791,3.69642061,198.27,198.26,140.17216157]
["bitfinex","SOLUSD",1756698723992,3.69642061,198.27,198.26,180.07216157]
["bitfinex","SOLUSD",1756698724175,3.69642061,198.27,198.26,140.03]
["bitfinex","SOLUSD",1756698724373,3.69642061,198.27,198.26,179.93]
["bitfinex","SOLUSD",1756698724898,3.69642061,198.27,198.26,140.03]
["bitfinex","SOLUSD",1756698725081,3.69642061,198.27,198.26,179.95]
["bitfinex","SOLUSD",1756698725486,8.74004798,198.27,198.26,140.03]
["bitfinex","SOLUSD",1756698725677,8.74004798,198.27,198.26,179.93]
["bitfinex","SOLUSD",1756698725872,8.74004798,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756698729687,8.74004798,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756698729885,3.69642061,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756698731505,3.69642061,198.27,198.24,13.76775558]
["bitfinex","SOLUSD",1756698731688,0.06,198.28,198.24,13.76775558]
["bitfinex","SOLUSD",1756698731689,0.06,198.28,198.26,0.14216157]
["bitfinex","SOLUSD",1756698731881,3.69642061,198.27,198.26,140.14216157]
["bitfinex","SOLUSD",1756698732207,3.69642061,198.27,198.26,180.04216157]
["bitfinex","SOLUSD",1756698732374,3.69642061,198.27,198.26,140.0]
["bitfinex","SOLUSD",1756698732581,3.69642061,198.27,198.26,179.9]
["bitfinex","SOLUSD",1756698733695,8.74004798,198.27,198.26,179.9]
["bitfinex","SOLUSD",1756698735904,8.74004798,198.27,198.24,39.93]
["bitfinex","SOLUSD",1756698736078,3.69642061,198.25,198.24,39.93]
["bitfinex","SOLUSD",1756698737704,8.7405568,198.25,198.24,39.93]
["bitfinex","SOLUSD",1756698738500,3.69642061,198.25,198.24,39.93]
["bitfinex","SOLUSD",1756698739111,3.69642061,198.25,198.24,179.93]
["bitfinex","SOLUSD",1756698742804,0.06,198.28,198.24,179.93]
["bitfinex","SOLUSD",1756698743001,0.06,198.28,198.25,0.14216157]
["bitfinex","SOLUSD",1756698743199,0.06,198.28,198.26,39.86]
["bitfinex","SOLUSD",1756698744118,3.69642061,198.27,198.26,39.86]
["bitfinex","SOLUSD",1756698744614,3.69642061,198.27,198.24,140.03]
["bitfinex","SOLUSD",1756698744829,0.06,198.28,198.25,39.84]
["bitfinex","SOLUSD",1756698745011,3.69642061,198.26,198.25,39.84]
["bitfinex","SOLUSD",1756698747601,3.63642061,198.26,198.25,39.84]
["bitfinex","SOLUSD",1756698748315,3.63642061,198.26,198.25,39.98216157]
["bitfinex","SOLUSD",1756698750527,0.06,198.28,198.25,39.98216157]
["bitfinex","SOLUSD",1756698750838,0.06,198.28,198.25,179.98216157]
["bitfinex","SOLUSD",1756698751006,0.06,198.28,198.26,14.24214375]
["bitfinex","SOLUSD",1756698751198,0.06,198.28,198.27,53.41559401]
["bitfinex","SOLUSD",1756698751618,0.06,198.28,198.27,58.60138295]
["bitfinex","SOLUSD",1756698752498,0.06,198.28,198.27,62.29780356]
["bitfinex","SOLUSD",1756698752701,0.06,198.28,198.27,58.60138295]
["bitfinex","SOLUSD",1756698754206,0.06,198.28,198.27,13.73775558]
["bitfinex","SOLUSD",1756698754607,0.06,198.28,198.27,58.56138295]
["bitfinex","SOLUSD",1756698755131,0.06,198.28,198.27,198.56138295]
["bitfinex","SOLUSD",1756698761731,0.06,198.28,198.27,198.48138295]
["bitfinex","SOLUSD",1756698762127,0.00296803,198.28,198.27,198.48138295]
["bitfinex","SOLUSD",1756698766338,0.00296803,198.28,198.27,202.17780356]
["bitfinex","SOLUSD",1756698766728,0.06,198.29,198.28,13.73775558]
["bitfinex","SOLUSD",1756698766937,0.06,198.29,198.28,17.93851349]
["bitfinex","SOLUSD",1756698767525,1e-08,198.29,198.28,17.93851349]
["bitfinex","SOLUSD",1756698767730,0.06,198.31,198.3,26.0]
["bitfinex","SOLUSD",1756698767921,0.06,198.31,198.3,83.69846262]
["bitfinex","SOLUSD",1756698768646,1e-08,198.31,198.3,103.69846262]
["bitfinex","SOLUSD",1756698768842,1e-08,198.31,198.3,83.19417619]
["bitfinex","SOLUSD",1756698769143,0.06,198.35,198.34,39.73775558]
["bitfinex","SOLUSD",1756698769334,0.06,198.35,198.34,83.71836092]
["bitfinex","SOLUSD",1756698770043,0.06,198.35,198.34,228.76020825]
["bitfinex","SOLUSD",1756698770347,0.06,198.35,198.34,228.25602352]
["bitfinex","SOLUSD",1756698771949,0.06,198.37,198.36,18.77909455]
["bitfinex","SOLUSD",1756698772118,0.06,198.37,198.36,19.28322844]
["bitfinex","SOLUSD",1756698772439,0.06,198.37,198.36,62.81964905]
["bitfinex","SOLUSD",1756698775124,0.06,198.37,198.36,281.51964905]
["bitfinex","SOLUSD",1756698775325,0.06,198.37,198.36,281.01551516]
["bitfinex","SOLUSD",1756698776735,0.06,198.37,198.36,284.91193616]
["bitfinex","SOLUSD",1756698778448,0.06,198.37,198.36,304.91193616]
["bitfinex","SOLUSD",1756698778831,0.2,198.44,198.36,304.91193616]
["bitfinex","SOLUSD",1756698778832,0.2,198.44,198.43,39.59559401]
["bitfinex","SOLUSD",1756698779147,0.2,198.44,198.43,80.06171163]
["bitfinex","SOLUSD",1756698779751,0.2,198.44,198.43,40.24171163]
["bitfinex","SOLUSD",1756698779950,0.2,198.44,198.43,53.69775558]
["bitfinex","SOLUSD",1756698779951,3.89642061,198.44,198.43,53.69775558]
["bitfinex","SOLUSD",1756698780345,3.89642061,198.44,198.41,0.50400685]
["bitfinex","SOLUSD",1756698780647,0.2,198.44,198.42,39.98]
["bitfinex","SOLUSD",1756698780950,0.2,198.44,198.43,14.24171163]
["bitfinex","SOLUSD",1756698782061,0.2,198.44,198.43,154.24171163]
["bitfinex","SOLUSD",1756698782228,0.2,198.44,198.43,158.77731613]
["bitfinex","SOLUSD",1756698783836,3.89642061,198.44,198.43,153.73775558]
["bitfinex","SOLUSD",1756698784038,3.89642061,198.44,198.43,193.69775558]
["bitfinex","SOLUSD",1756698784458,3.89642061,198.44,198.43,193.55559401]
["bitfinex","SOLUSD",1756698784657,0.2,198.44,198.43,198.59515456]
["bitfinex","SOLUSD",1756698784847,0.2,198.44,198.43,198.73731613]
["bitfinex","SOLUSD",1756698785028,0.2,198.44,198.43,193.69775558]
["bitfinex","SOLUSD",1756698785655,3.89642061,198.44,198.43,153.73775558]
["bitfinex","SOLUSD",1756698785852,3.89642061,198.44,198.43,193.71775558]
["bitfinex","SOLUSD",1756698786558,0.2,198.44,198.43,198.75731613]
["bitfinex","SOLUSD",1756698788165,0.2,198.44,198.43,228.45373674]
["bitfinex","SOLUSD",1756698788338,0.2,198.44,198.43,62.45373674]
["bitfinex","SOLUSD",1756698788662,0.2,198.44,198.43,62.95769279]
["bitfinex","SOLUSD",1756698788962,0.2,198.44,198.43,64.97590679]
["bitfinex","SOLUSD",1756698789539,0.2,198.44,198.43,21.29948618]
["bitfinex","SOLUSD",1756698789738,0.2,198.44,198.43,62.95769279]
["bitfinex","SOLUSD",1756698790263,0.2,198.44,198.43,59.26127218]
["bitfinex","SOLUSD",1756698790565,0.2,198.44,198.43,62.95769279]
["bitfinex","SOLUSD",1756698791440,0.2,198.44,198.43,202.95769279]
["bitfinex","SOLUSD",1756698791640,0.2,198.44,198.43,202.45373674]
["bitfinex","SOLUSD",1756698792041,0.2,198.44,198.43,198.75731613]
["bitfinex","SOLUSD",1756698792561,0.2,198.44,198.43,198.69731613]
["bitfinex","SOLUSD",1756698793241,0.2,198.44,198.43,158.77731613]
["bitfinex","SOLUSD",1756698793564,0.2,198.44,198.43,198.69731613]
["bitfinex","SOLUSD",1756698794551,0.2,198.44,198.43,153.73775558]
["bitfinex","SOLUSD",1756698794754,0.2,198.44,198.43,193.63775558]
["bitfinex","SOLUSD",1756698796259,0.2,198.44,198.43,198.67731613]
["bitfinex","SOLUSD",1756698797571,0.2,198.44,198.43,58.67731613]
["bitfinex","SOLUSD",1756698797863,0.2,198.44,198.43,62.87769218]
["bitfinex","SOLUSD",1756698800570,0.2,198.44,198.43,202.87769218]
["bitfinex","SOLUSD",1756698800790,0.2,198.44,198.43,202.37373613]
["bitfinex","SOLUSD",1756698808906,0.2,198.44,198.43,66.07015674]
["bitfinex","SOLUSD",1756698809106,0.06,198.48,198.43,66.07015674]
["bitfinex","SOLUSD",1756698809107,0.06,198.48,198.46,13.59559401]
["bitfinex","SOLUSD",1756698809276,0.06,198.48,198.47,57.69803067]
["bitfinex","SOLUSD",1756698809477,0.06,198.48,198.47,59.04015492]
["bitfinex","SOLUSD",1756698809691,0.06,198.48,198.47,64.75458653]
["bitfinex","SOLUSD",1756698810774,0.06,198.48,198.47,24.99458653]
["bitfinex","SOLUSD",1756698811080,0.06,198.48,198.47,64.73458653]
["bitfinex","SOLUSD",1756698811993,0.06,198.48,198.47,204.71458653]
["bitfinex","SOLUSD",1756698812200,0.06,198.48,198.47,204.21073205]
["bitfinex","SOLUSD",1756698815906,0.06,198.48,198.47,160.79431144]
["bitfinex","SOLUSD",1756698816096,0.06,198.48,198.47,200.47431144]
["bitfinex","SOLUSD",1756698821384,3.75642061,198.48,198.47,153.59559401]
["bitfinex","SOLUSD",1756698821613,0.06,198.48,198.47,198.25413887]
["bitfinex","SOLUSD",1756698821905,0.06,198.48,198.47,198.39630044]
["bitfinex","SOLUSD",1756698822501,0.06,198.48,198.47,202.15272044]
["bitfinex","SOLUSD",1756698822714,0.06,198.48,198.47,205.84914105]
["bitfinex","SOLUSD",1756698823097,0.06,198.48,198.47,202.15272044]
["bitfinex","SOLUSD",1756698823711,0.06,198.48,198.47,205.84914105]
["bitfinex","SOLUSD",1756698823917,0.00256188,198.48,198.47,205.84914105]
["bitfinex","SOLUSD",1756698825310,0.00256188,198.48,198.47,202.15272044]
["bitfinex","SOLUSD",1756698825616,0.00256188,198.48,198.47,205.84914105]
["bitfinex","SOLUSD",1756698829514,0.00256188,198.48,198.47,284.54914105]
["bitfinex","SOLUSD",1756698831102,1e-08,198.49,198.48,13.73775558]
["bitfinex","SOLUSD",1756698831305,1e-08,198.49,198.48,57.51800529]
["bitfinex","SOLUSD",1756698832120,1e-08,198.49,198.48,17.93800529]
["bitfinex","SOLUSD",1756698832327,1e-08,198.49,198.48,57.51800529]
["bitfinex","SOLUSD",1756698832620,1e-08,198.49,198.48,59.53571029]
["bitfinex","SOLUSD",1756698833814,0.00258155,198.5,198.49,18.77579276]
["bitfinex","SOLUSD",1756698834315,0.00258155,198.5,198.49,162.47221337]
["bitfinex","SOLUSD",1756698834531,0.00258155,198.5,198.49,164.48991837]
["bitfinex","SOLUSD",1756698835393,0.00258155,198.5,198.49,243.18991837]
["bitfinex","SOLUSD",1756698837523,0.00258155,198.5,198.49,155.61329901]
["bitfinex","SOLUSD",1756698837816,0.00258155,198.5,198.49,198.17363119]
["bitfinex","SOLUSD",1756698838331,0.00258155,198.5,198.49,193.13559401]
["bitfinex","SOLUSD",1756698838699,0.00258155,198.5,198.49,193.27775558]
["bitfinex","SOLUSD",1756698839031,0.00258155,198.5,198.49,198.31579276]
["bitfinex","SOLUSD",1756698841825,3.69900216,198.5,198.49,198.31579276]
["bitfinex","SOLUSD",1756698844605,0.00258155,198.5,198.49,198.31579276]
["bitfinex","SOLUSD",1756698845531,3.75642061,198.51,198.5,39.73775558]
["bitfinex","SOLUSD",1756698845532,0.06,198.51,198.5,39.73775558]
["bitfinex","SOLUSD",1756698845729,0.06,198.52,198.5,57.47795452]
["bitfinex","SOLUSD",1756698845934,0.06,198.52,198.51,17.43417619]
["bitfinex","SOLUSD",1756698846432,0.06,198.52,198.51,19.45167719]
["bitfinex","SOLUSD",1756698846737,0.06,198.52,198.51,24.48920678]
["bitfinex","SOLUSD",1756698847827,1e-08,198.52,198.51,39.64920678]
["bitfinex","SOLUSD",1756698848718,1e-08,198.52,198.51,258.34920678]
["bitfinex","SOLUSD",1756698853434,0.06,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756698853628,0.06,198.53,198.52,14.09932159]
["bitfinex","SOLUSD",1756698853938,0.06,198.53,198.52,17.7957422]
["bitfinex","SOLUSD",1756698854137,0.06,198.53,198.52,17.93790377]
["bitfinex","SOLUSD",1756698855137,0.06,198.53,198.52,22.97517961]
["bitfinex","SOLUSD",1756698855335,1e-08,198.53,198.52,22.97517961]
["bitfinex","SOLUSD",1756698855513,0.2,198.55,198.52,22.97517961]
["bitfinex","SOLUSD",1756698855514,0.2,198.55,198.54,39.73775558]
["bitfinex","SOLUSD",1756698855709,0.2,198.55,198.54,83.47785303]
["bitfinex","SOLUSD",1756698855922,0.06,198.61,198.55,13.73775558]
["bitfinex","SOLUSD",1756698856122,0.06,198.61,198.58,39.73775558]
["bitfinex","SOLUSD",1756698856320,0.06,198.61,198.58,83.47775157]
["bitfinex","SOLUSD",1756698857035,0.06,198.61,198.58,90.53029442]
["bitfinex","SOLUSD",1756698857334,1e-08,198.59,198.58,90.53029442]
["bitfinex","SOLUSD",1756698857536,1e-08,198.59,198.58,169.23029442]
["bitfinex","SOLUSD",1756698857721,1e-08,198.59,198.58,168.72671904]
["bitfinex","SOLUSD",1756698857925,1e-08,198.59,198.58,323.88671904]
["bitfinex","SOLUSD",1756698858718,1e-08,198.59,198.58,284.34671904]
["bitfinex","SOLUSD",1756698858920,1e-08,198.59,198.58,323.86671904]
["bitfinex","SOLUSD",1756698859741,1e-08,198.59,198.58,308.70671904]
["bitfinex","SOLUSD",1756698864018,1e-08,198.59,198.58,328.70671904]
["bitfinex","SOLUSD",1756698865428,1e-08,198.61,198.59,13.73775558]
["bitfinex","SOLUSD",1756698865645,1e-08,198.61,198.6,61.15412147]
["bitfinex","SOLUSD",1756698866138,1e-08,198.61,198.6,63.17050447]
["bitfinex","SOLUSD",1756698866745,1e-08,198.61,198.6,68.20575119]
["bitfinex","SOLUSD",1756698867849,1e-08,198.61,198.6,88.20575119]
["bitfinex","SOLUSD",1756698868049,0.1,198.64,198.63,39.59559401]
["bitfinex","SOLUSD",1756698868235,0.1,198.64,198.63,158.4612042]
["bitfinex","SOLUSD",1756698868431,0.1,198.64,198.63,161.65417619]
["bitfinex","SOLUSD",1756698868629,0.1,198.64,198.63,303.67035619]
["bitfinex","SOLUSD",1756698870147,0.1,198.64,198.63,308.70484242]
["bitfinex","SOLUSD",1756698874228,0.1,198.64,198.63,230.00484242]
["bitfinex","SOLUSD",1756698874434,1e-08,198.64,198.63,230.00484242]
["bitfinex","SOLUSD",1756698879972,1e-08,198.64,198.63,308.70484242]
["bitfinex","SOLUSD",1756698886576,1e-08,198.64,198.63,269.18484242]
["bitfinex","SOLUSD",1756698886776,1e-08,198.64,198.63,308.66484242]
["bitfinex","SOLUSD",1756698888385,1e-08,198.64,198.63,304.96842181]
["bitfinex","SOLUSD",1756698888689,1e-08,198.64,198.63,308.66484242]
["bitfinex","SOLUSD",1756698891561,1e-08,198.64,198.63,155.61177401]
["bitfinex","SOLUSD",1756698891891,1e-08,198.64,198.63,193.21775558]
["bitfinex","SOLUSD",1756698892084,1e-08,198.64,198.63,219.21775558]
["bitfinex","SOLUSD",1756698892383,1e-08,198.64,198.63,219.07559401]
["bitfinex","SOLUSD",1756698892582,1e-08,198.64,198.63,224.11008024]
["bitfinex","SOLUSD",1756698892795,1e-08,198.64,198.63,219.21775558]
["bitfinex","SOLUSD",1756698893399,1e-08,198.64,198.63,224.25224181]
["bitfinex","SOLUSD",1756698893997,1e-08,198.64,198.63,219.21775558]
["bitfinex","SOLUSD",1756698895300,1e-08,198.64,198.63,201.94866242]
["bitfinex","SOLUSD",1756698895689,0.06,198.66,198.65,39.59559401]
["bitfinex","SOLUSD",1756698895889,0.06,198.66,198.65,57.41757412]
["bitfinex","SOLUSD",1756698897822,0.06,198.66,198.65,62.45155348]
["bitfinex","SOLUSD",1756698898025,0.06,198.66,198.65,67.44924691]
["bitfinex","SOLUSD",1756698898800,0.06,198.66,198.65,207.44924691]
["bitfinex","SOLUSD",1756698899014,0.06,198.66,198.65,206.94584898]
["bitfinex","SOLUSD",1756698899216,0.06,198.68,198.67,39.59559401]
["bitfinex","SOLUSD",1756698899518,0.06,198.68,198.67,83.41752344]
["bitfinex","SOLUSD",1756698899905,0.06,198.68,198.67,88.45099603]
["bitfinex","SOLUSD",1756698900489,0.1,198.79,198.68,13.73775558]
["bitfinex","SOLUSD",1756698900812,0.1,198.79,198.69,57.41747278]
["bitfinex","SOLUSD",1756698901014,3.69642061,198.78,198.69,57.41747278]
["bitfinex","SOLUSD",1756698901814,3.69642061,198.78,198.69,61.11389278]
["bitfinex","SOLUSD",1756698902228,3.69642061,198.76,198.69,61.9471415]
["bitfinex","SOLUSD",1756698902429,3.69642061,198.74,198.69,22.46714211]
["bitfinex","SOLUSD",1756698902741,3.69642061,198.74,198.69,201.92714211]
["bitfinex","SOLUSD",1756698903237,3.69642061,198.75,198.69,61.92714211]
["bitfinex","SOLUSD",1756698903443,5.03096792,198.77,198.69,58.2307215]
["bitfinex","SOLUSD",1756698903613,3.69642061,198.75,198.69,61.92714211]
["bitfinex","SOLUSD",1756698904144,3.69642061,198.75,198.69,87.92714211]
["bitfinex","SOLUSD",1756698904314,3.69642061,198.76,198.69,87.92714211]
["bitfinex","SOLUSD",1756698905068,3.69642061,198.75,198.69,87.92714211]
["bitfinex","SOLUSD",1756698905982,0.00249623,198.7,198.69,87.92714211]
["bitfinex","SOLUSD",1756698906137,0.00249623,198.7,198.69,227.92714211]
["bitfinex","SOLUSD",1756698906650,0.00249623,198.7,198.69,153.73775558]
["bitfinex","SOLUSD",1756698906851,0.00249623,198.7,198.69,193.19775558]
["bitfinex","SOLUSD",1756698907055,0.00249623,198.7,198.69,153.73775558]
["bitfinex","SOLUSD",1756698907239,0.00249623,198.7,198.69,193.05559401]
["bitfinex","SOLUSD",1756698907963,0.00249623,198.7,198.69,193.19775558]
["bitfinex","SOLUSD",1756698908544,0.00249623,198.7,198.69,153.73775558]
["bitfinex","SOLUSD",1756698908858,3.69891684,198.7,198.69,193.19775558]
["bitfinex","SOLUSD",1756698910078,8.73162947,198.7,198.69,153.59559401]
["bitfinex","SOLUSD",1756698910381,8.73162947,198.7,198.69,193.19775558]
["bitfinex","SOLUSD",1756698911265,3.69891684,198.7,198.69,193.19775558]
["bitfinex","SOLUSD",1756698911675,0.00249623,198.7,198.69,193.19775558]
["bitfinex","SOLUSD",1756698912476,0.00249623,198.7,198.69,53.19775558]
["bitfinex","SOLUSD",1756698912773,3.69891684,198.7,198.69,53.19775558]
["bitfinex","SOLUSD",1756698913365,3.69891684,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756698913574,3.69642061,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756698913768,3.69642061,198.69,198.68,53.22775558]
["bitfinex","SOLUSD",1756698914072,0.00249623,198.7,198.68,39.49]
["bitfinex","SOLUSD",1756698914285,3.69642061,198.69,198.68,53.22775558]
["bitfinex","SOLUSD",1756698915357,3.69642061,198.69,198.68,193.22775558]
["bitfinex","SOLUSD",1756698917973,3.69642061,198.69,198.68,153.76775558]
["bitfinex","SOLUSD",1756698918173,3.69642061,198.69,198.68,193.22775558]
["bitfinex","SOLUSD",1756698921090,0.00249623,198.7,198.68,193.22775558]
["bitfinex","SOLUSD",1756698921291,0.00249623,198.7,198.69,13.73775558]
["bitfinex","SOLUSD",1756698921503,0.06,198.72,198.69,13.73775558]
["bitfinex","SOLUSD",1756698921677,0.06,198.72,198.7,39.46]
["bitfinex","SOLUSD",1756698922200,1e-08,198.72,198.71,18.77021494]
["bitfinex","SOLUSD",1756698922408,1e-08,198.72,198.71,22.46663555]
["bitfinex","SOLUSD",1756698922560,3.79642061,198.79,198.75,13.73775558]
["bitfinex","SOLUSD",1756698922561,3.69642061,198.77,198.75,13.73775558]
["bitfinex","SOLUSD",1756698922763,0.1,198.79,198.77,13.73775558]
["bitfinex","SOLUSD",1756698923062,0.1,198.79,198.78,53.25775558]
["bitfinex","SOLUSD",1756698923664,3.79642061,198.79,198.78,53.25775558]
["bitfinex","SOLUSD",1756698924065,3.79642061,198.79,198.78,58.28844277]
["bitfinex","SOLUSD",1756698924470,3.79642061,198.79,198.78,193.25775558]
["bitfinex","SOLUSD",1756698924686,3.79642061,198.79,198.78,198.28844277]
["bitfinex","SOLUSD",1756698924876,0.1,198.79,198.78,198.28844277]
["bitfinex","SOLUSD",1756698925376,0.1,198.79,198.78,58.28844277]
["bitfinex","SOLUSD",1756698925687,3.79642061,198.79,198.78,58.28844277]
["bitfinex","SOLUSD",1756698925894,3.79642061,198.79,198.78,53.27775558]
["bitfinex","SOLUSD",1756698926069,0.1,198.79,198.78,53.27775558]
["bitfinex","SOLUSD",1756698926270,3.79642061,198.79,198.78,53.27775558]
["bitfinex","SOLUSD",1756698927092,3.79642061,198.79,198.78,53.11559401]
["bitfinex","SOLUSD",1756698927298,3.79642061,198.79,198.76,20.14699905]
["bitfinex","SOLUSD",1756698927299,3.79642061,198.79,198.76,15.116015]
["bitfinex","SOLUSD",1756698927501,0.1,198.79,198.77,39.52]
["bitfinex","SOLUSD",1756698927672,5.13062247,198.79,198.78,39.52]
["bitfinex","SOLUSD",1756698928382,5.13062247,198.79,198.78,179.52]
["bitfinex","SOLUSD",1756698928896,8.82704308,198.79,198.78,179.52]
["bitfinex","SOLUSD",1756698929270,3.79642061,198.79,198.78,179.52]
["bitfinex","SOLUSD",1756698931302,8.82685473,198.79,198.78,179.52]
["bitfinex","SOLUSD",1756698931484,8.82685473,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698931688,8.82685473,198.79,198.78,179.5]
["bitfinex","SOLUSD",1756698932089,8.82685473,198.79,198.78,39.5]
["bitfinex","SOLUSD",1756698933284,3.79642061,198.79,198.78,39.5]
["bitfinex","SOLUSD",1756698933675,8.82685473,198.79,198.78,39.5]
["bitfinex","SOLUSD",1756698934079,5.13043412,198.79,198.78,39.5]
["bitfinex","SOLUSD",1756698934279,8.82685473,198.79,198.78,39.5]
["bitfinex","SOLUSD",1756698935190,8.82685473,198.79,198.78,179.5]
["bitfinex","SOLUSD",1756698935721,0.1,198.79,198.72,27.5967202]
["bitfinex","SOLUSD",1756698935881,0.1,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756698936081,3.79642061,198.79,198.78,53.27559401]
["bitfinex","SOLUSD",1756698937188,0.1,198.79,198.78,53.27559401]
["bitfinex","SOLUSD",1756698938086,0.1,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756698938394,0.1,198.79,198.78,53.39775558]
["bitfinex","SOLUSD",1756698938395,3.79642061,198.79,198.78,53.39775558]
["bitfinex","SOLUSD",1756698938596,0.1,198.79,198.78,53.39775558]
["bitfinex","SOLUSD",1756698938776,0.1,198.79,198.78,193.39775558]
["bitfinex","SOLUSD",1756698941084,0.1,198.79,198.78,193.45775558]
["bitfinex","SOLUSD",1756698942412,3.79642061,198.79,198.78,193.45775558]
["bitfinex","SOLUSD",1756698942711,3.79642061,198.79,198.78,193.29559401]
["bitfinex","SOLUSD",1756698943707,8.82685473,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698943910,8.82685473,198.79,198.78,179.7]
["bitfinex","SOLUSD",1756698944106,3.79642061,198.79,198.78,179.7]
["bitfinex","SOLUSD",1756698944778,8.82685473,198.79,198.78,179.7]
["bitfinex","SOLUSD",1756698946507,3.79642061,198.79,198.78,179.7]
["bitfinex","SOLUSD",1756698946887,0.1,198.79,198.78,193.29559401]
["bitfinex","SOLUSD",1756698947205,0.1,198.79,198.78,193.43775558]
["bitfinex","SOLUSD",1756698949617,3.79642061,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698949814,3.79642061,198.79,198.78,179.76]
["bitfinex","SOLUSD",1756698950007,3.79642061,198.79,198.78,193.35559401]
["bitfinex","SOLUSD",1756698950212,8.82685473,198.79,198.78,193.35559401]
["bitfinex","SOLUSD",1756698951112,3.79642061,198.79,198.78,193.35559401]
["bitfinex","SOLUSD",1756698952917,8.82685473,198.79,198.78,179.8]
["bitfinex","SOLUSD",1756698953615,8.82685473,198.79,198.78,179.78]
["bitfinex","SOLUSD",1756698956517,3.79642061,198.79,198.78,179.78]
["bitfinex","SOLUSD",1756698957216,0.1,198.79,198.78,179.78]
["bitfinex","SOLUSD",1756698957420,0.1,198.79,198.78,193.51775558]
["bitfinex","SOLUSD",1756698957622,0.1,198.79,198.78,198.54844277]
["bitfinex","SOLUSD",1756698960215,0.1,198.79,198.78,202.24486338]
["bitfinex","SOLUSD",1756698960427,0.00478955,198.79,198.78,62.24486338]
["bitfinex","SOLUSD",1756698960747,0.00478955,198.79,198.78,76.16043338]
["bitfinex","SOLUSD",1756698962227,0.00478955,198.79,198.78,76.06043338]
["bitfinex","SOLUSD",1756698963345,0.00478955,198.79,198.78,216.06043338]
["bitfinex","SOLUSD",1756698963843,0.00478955,198.79,198.78,176.38043338]
["bitfinex","SOLUSD",1756698964138,0.00478955,198.79,198.78,216.06043338]
["bitfinex","SOLUSD",1756698966023,0.00478955,198.79,198.78,294.74043338]
["bitfinex","SOLUSD",1756698966240,0.00478955,198.79,198.78,291.04401277]
["bitfinex","SOLUSD",1756698966524,0.00478955,198.79,198.78,294.74043338]
["bitfinex","SOLUSD",1756698967435,0.00478955,198.79,198.78,291.04401277]
["bitfinex","SOLUSD",1756698967637,0.00478955,198.79,198.78,294.74043338]
["bitfinex","SOLUSD",1756698968641,0.00478955,198.79,198.78,251.38401277]
["bitfinex","SOLUSD",1756698968852,0.00478955,198.79,198.78,294.70043338]
["bitfinex","SOLUSD",1756698969147,0.00478955,198.79,198.78,255.08043338]
["bitfinex","SOLUSD",1756698969346,0.00478955,198.79,198.78,153.91557]
["bitfinex","SOLUSD",1756698969554,0.00478955,198.79,198.78,179.6]
["bitfinex","SOLUSD",1756698969940,0.00478955,198.79,198.78,193.19559401]
["bitfinex","SOLUSD",1756698970339,3.70121016,198.79,198.78,153.59559401]
["bitfinex","SOLUSD",1756698970544,8.73164428,198.79,198.78,193.21559401]
["bitfinex","SOLUSD",1756698970740,3.70121016,198.79,198.78,193.21559401]
["bitfinex","SOLUSD",1756698971129,0.00478955,198.79,198.78,193.21559401]
["bitfinex","SOLUSD",1756698971344,3.70121016,198.79,198.78,193.21559401]
["bitfinex","SOLUSD",1756698972651,3.70121016,198.79,198.78,153.59559401]
["bitfinex","SOLUSD",1756698972849,3.70121016,198.79,198.78,193.27559401]
["bitfinex","SOLUSD",1756698973150,8.73164428,198.79,198.78,153.59559401]
["bitfinex","SOLUSD",1756698973457,8.73164428,198.79,198.78,179.66]
["bitfinex","SOLUSD",1756698976955,8.73164428,198.79,198.78,39.66]
["bitfinex","SOLUSD",1756698977831,5.03522367,198.79,198.78,39.66]
["bitfinex","SOLUSD",1756698978032,8.73164428,198.79,198.78,39.66]
["bitfinex","SOLUSD",1756698978953,3.70121016,198.79,198.78,39.66]
["bitfinex","SOLUSD",1756698979956,3.70121016,198.79,198.78,179.66]
["bitfinex","SOLUSD",1756698980257,8.73164428,198.79,198.78,179.66]
["bitfinex","SOLUSD",1756698980842,8.73164428,198.79,198.78,140.0]
["bitfinex","SOLUSD",1756698981039,8.73164428,198.79,198.78,179.68]
["bitfinex","SOLUSD",1756698981941,8.73164428,198.79,198.78,179.71]
["bitfinex","SOLUSD",1756698984045,8.73164428,198.79,198.78,39.71]
["bitfinex","SOLUSD",1756698985657,8.73164428,198.79,198.78,39.65]
["bitfinex","SOLUSD",1756698987753,8.73164428,198.79,198.78,39.63]
["bitfinex","SOLUSD",1756698990156,3.69642061,198.79,198.78,39.63]
["bitfinex","SOLUSD",1756698990754,3.69642061,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756698990965,3.69642061,198.8,198.77,39.56]
["bitfinex","SOLUSD",1756698991260,29.69642061,198.78,198.77,39.56]
["bitfinex","SOLUSD",1756698992748,34.7271078,198.78,198.77,39.56]
["bitfinex","SOLUSD",1756698996167,31.03068719,198.78,198.77,39.56]
["bitfinex","SOLUSD",1756698996351,34.7271078,198.78,198.76,0.03]
["bitfinex","SOLUSD",1756698996556,34.7271078,198.78,198.77,39.52]
["bitfinex","SOLUSD",1756698999888,31.39369599,198.8,198.77,39.52]
["bitfinex","SOLUSD",1756698999889,5.03037936,198.8,198.77,39.52]
["bitfinex","SOLUSD",1756699000087,3.69642061,198.78,198.77,39.52]
["bitfinex","SOLUSD",1756699000766,5.02998231,198.81,198.77,39.52]
["bitfinex","SOLUSD",1756699000972,3.69642061,198.8,198.77,39.55]
["bitfinex","SOLUSD",1756699001168,3.75642061,198.8,198.77,39.55]
["bitfinex","SOLUSD",1756699001554,0.06,198.8,198.77,39.55]
["bitfinex","SOLUSD",1756699001766,3.69642061,198.79,198.77,39.55]
["bitfinex","SOLUSD",1756699002354,0.06,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756699002564,3.75642061,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756699002879,0.06,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756699003462,0.06,198.8,198.79,3.83858218]
["bitfinex","SOLUSD",1756699003661,0.06,198.8,198.79,17.43417619]
["bitfinex","SOLUSD",1756699005172,0.06,198.8,198.79,157.43417619]
["bitfinex","SOLUSD",1756699005684,0.06,198.8,198.79,162.46461031]
["bitfinex","SOLUSD",1756699006970,0.06,198.8,198.79,202.18461031]
["bitfinex","SOLUSD",1756699007286,0.06,198.8,198.79,198.4881897]
["bitfinex","SOLUSD",1756699007467,0.06,198.8,198.79,202.18461031]
["bitfinex","SOLUSD",1756699012984,0.06,198.8,198.79,158.7681897]
["bitfinex","SOLUSD",1756699013172,0.06,198.8,198.79,202.18461031]
["bitfinex","SOLUSD",1756699014182,0.06,198.8,198.79,207.21228731]
["bitfinex","SOLUSD",1756699014576,0.06,198.8,198.79,207.17228731]
["bitfinex","SOLUSD",1756699016292,0.06,198.8,198.79,167.49228731]
["bitfinex","SOLUSD",1756699016489,0.06,198.8,198.79,207.17228731]
["bitfinex","SOLUSD",1756699017092,0.06,198.8,198.79,202.14461031]
["bitfinex","SOLUSD",1756699020086,0.06,198.8,198.79,162.46461031]
["bitfinex","SOLUSD",1756699020399,0.06,198.8,198.79,202.08461031]
["bitfinex","SOLUSD",1756699020600,0.06,198.8,198.79,162.46461031]
["bitfinex","SOLUSD",1756699020789,0.06,198.8,198.79,202.06461031]
["bitfinex","SOLUSD",1756699023688,0.06,198.8,198.79,198.3681897]
["bitfinex","SOLUSD",1756699023889,0.06,198.8,198.79,202.06461031]
["bitfinex","SOLUSD",1756699028123,0.06,198.8,198.79,158.62602813]
["bitfinex","SOLUSD",1756699028287,0.06,198.8,198.79,157.29201462]
["bitfinex","SOLUSD",1756699028480,0.06,198.8,198.79,193.09559401]
["bitfinex","SOLUSD",1756699029107,0.06,198.8,198.79,193.23775558]
["bitfinex","SOLUSD",1756699029284,0.06,198.8,198.79,196.79201462]
["bitfinex","SOLUSD",1756699029913,0.06,198.8,198.79,196.93417619]
["bitfinex","SOLUSD",1756699030084,0.06,198.8,198.79,153.59559401]
["bitfinex","SOLUSD",1756699030415,0.06,198.8,198.79,193.09559401]
["bitfinex","SOLUSD",1756699031000,0.06,198.8,198.79,196.93417619]
["bitfinex","SOLUSD",1756699031184,0.06,198.8,198.79,201.96461031]
["bitfinex","SOLUSD",1756699031710,0.06,198.8,198.79,205.66103092]
["bitfinex","SOLUSD",1756699031896,0.06,198.8,198.79,209.35745192]
["bitfinex","SOLUSD",1756699032082,0.06,198.8,198.79,205.66103131]
["bitfinex","SOLUSD",1756699032286,0.06,198.8,198.79,209.35745192]
["bitfinex","SOLUSD",1756699032906,0.00238187,198.8,198.79,209.35745192]
["bitfinex","SOLUSD",1756699033698,0.00238187,198.8,198.79,205.66103131]
["bitfinex","SOLUSD",1756699035314,0.00238187,198.8,198.79,201.96461031]
["bitfinex","SOLUSD",1756699037229,0.00238187,198.8,198.79,280.66461031]
["bitfinex","SOLUSD",1756699040621,0.00238187,198.8,198.79,289.38899331]
["bitfinex","SOLUSD",1756699041895,0.00238187,198.8,198.79,293.08541392]
["bitfinex","SOLUSD",1756699042515,0.00238187,198.8,198.79,285.6925727]
["bitfinex","SOLUSD",1756699042723,0.00238187,198.8,198.79,289.38899331]
["bitfinex","SOLUSD",1756699042892,0.00249607,198.82,198.81,13.73775558]
["bitfinex","SOLUSD",1756699043097,0.00249607,198.82,198.81,53.21775558]
["bitfinex","SOLUSD",1756699043620,0.00249607,198.82,198.81,61.94410426]
["bitfinex","SOLUSD",1756699044234,218.82490785,198.98,198.85,39.59559401]
["bitfinex","SOLUSD",1756699044413,3.69642061,198.98,198.92,3.69642061]
["bitfinex","SOLUSD",1756699044717,3.69642061,198.96,198.93,39.48]
["bitfinex","SOLUSD",1756699045502,5.02606899,198.97,198.93,39.48]
["bitfinex","SOLUSD",1756699045702,3.69642061,198.95,198.93,39.48]
["bitfinex","SOLUSD",1756699045898,15.10536,198.99,198.93,39.48]
["bitfinex","SOLUSD",1756699045899,5.02567112,198.98,198.93,39.48]
["bitfinex","SOLUSD",1756699046132,5.02567112,198.98,198.93,179.48]
["bitfinex","SOLUSD",1756699046431,3.69642061,198.97,198.93,179.48]
["bitfinex","SOLUSD",1756699047332,3.69642061,198.96,198.93,179.48]
["bitfinex","SOLUSD",1756699048919,3.69642061,198.95,198.93,179.48]
["bitfinex","SOLUSD",1756699049115,3.69642061,198.96,198.93,179.48]
["bitfinex","SOLUSD",1756699049428,3.69642061,198.96,198.93,140.0]
["bitfinex","SOLUSD",1756699049635,3.69642061,198.96,198.94,39.48]
["bitfinex","SOLUSD",1756699049807,3.69642061,198.95,198.94,39.48]
["bitfinex","SOLUSD",1756699050434,5.02592726,198.97,198.94,39.48]
["bitfinex","SOLUSD",1756699050812,3.69642061,198.95,198.94,39.48]
["bitfinex","SOLUSD",1756699051209,3.69642061,198.95,198.93,140.0]
["bitfinex","SOLUSD",1756699051407,8.7230618,198.94,198.93,140.0]
["bitfinex","SOLUSD",1756699051638,8.7230618,198.94,198.93,179.48]
["bitfinex","SOLUSD",1756699052025,3.69642061,198.94,198.93,179.48]
["bitfinex","SOLUSD",1756699053421,5.02645475,198.95,198.93,179.48]
["bitfinex","SOLUSD",1756699053728,3.69642061,198.94,198.93,140.0]
["bitfinex","SOLUSD",1756699053912,3.69642061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699054114,18.80178061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699054929,3.69642061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699055341,20.13312874,198.96,198.93,39.48]
["bitfinex","SOLUSD",1756699055641,3.69642061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699056351,3.75642061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699056847,3.75642061,198.94,198.93,179.48]
["bitfinex","SOLUSD",1756699057022,0.06,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699057226,3.75642061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699058948,0.06,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699059346,3.75642061,198.94,198.93,39.48]
["bitfinex","SOLUSD",1756699059839,5.08666934,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756699060043,3.69642061,198.91,198.9,179.46]
["bitfinex","SOLUSD",1756699060826,5.08666934,198.94,198.83,3.69642061]
["bitfinex","SOLUSD",1756699061130,5.08666934,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756699061131,15.10612,198.91,198.89,13.59559401]
["bitfinex","SOLUSD",1756699061330,0.06,198.94,198.9,53.19775558]
["bitfinex","SOLUSD",1756699061331,3.75642061,198.94,198.9,53.19775558]
["bitfinex","SOLUSD",1756699061548,0.06,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1756699061731,3.69642061,198.92,198.87,13.73775558]
["bitfinex","SOLUSD",1756699061930,3.69642061,198.93,198.89,13.59559401]
["bitfinex","SOLUSD",1756699062147,0.06,198.94,198.9,0.14216157]
["bitfinex","SOLUSD",1756699062330,0.06,198.94,198.91,39.46]
["bitfinex","SOLUSD",1756699063850,0.06,198.94,198.91,179.46]
["bitfinex","SOLUSD",1756699065536,0.06,198.94,198.91,184.48737838]
["bitfinex","SOLUSD",1756699069039,0.06,198.94,198.91,179.46]
["bitfinex","SOLUSD",1756699070357,0.06,198.94,198.92,39.46]
["bitfinex","SOLUSD",1756699072761,3.75642061,198.94,198.93,39.46]
["bitfinex","SOLUSD",1756699073664,0.06,198.94,198.93,39.46]
["bitfinex","SOLUSD",1756699074637,3.75642061,198.94,198.93,39.46]
["bitfinex","SOLUSD",1756699075862,0.06,198.94,198.93,39.46]
["bitfinex","SOLUSD",1756699076236,0.06,198.94,198.93,179.46]
["bitfinex","SOLUSD",1756699079362,3.75642061,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699080265,8.7830618,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699080569,0.06,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699084060,3.75642061,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699085370,0.06,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699085571,3.75642061,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699087363,5.026481,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699087565,3.69642061,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699088057,5.026481,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699088259,3.69642061,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699089273,5.026481,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699089475,8.72290161,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699089673,3.69642061,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699090172,8.72290161,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699090678,3.69642061,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699091456,5.146205,198.96,198.93,179.44]
["bitfinex","SOLUSD",1756699091781,3.69642061,198.95,198.93,179.44]
["bitfinex","SOLUSD",1756699092593,8.90262561,198.96,198.93,179.44]
["bitfinex","SOLUSD",1756699092880,0.06,198.94,198.93,179.44]
["bitfinex","SOLUSD",1756699099874,0.06,198.94,198.93,39.44]
["bitfinex","SOLUSD",1756699101280,0.06,198.94,198.93,53.03559401]
["bitfinex","SOLUSD",1756699101483,0.06,198.94,198.93,58.20464946]
["bitfinex","SOLUSD",1756699101685,0.06,198.94,198.93,60.56516196]
["bitfinex","SOLUSD",1756699102788,0.06,198.94,198.93,200.56516196]
["bitfinex","SOLUSD",1756699104887,0.06,198.94,198.93,198.20464946]
["bitfinex","SOLUSD",1756699105089,0.06,198.94,198.93,192.99559401]
["bitfinex","SOLUSD",1756699108709,0.06,198.94,198.93,198.02248789]
["bitfinex","SOLUSD",1756699109002,0.06,198.94,198.93,198.16464946]
["bitfinex","SOLUSD",1756699109307,0.06,198.94,198.93,200.52516196]
["bitfinex","SOLUSD",1756699109975,0.06,198.94,198.93,201.88134419]
["bitfinex","SOLUSD",1756699113575,0.06,198.94,198.93,198.19464946]
["bitfinex","SOLUSD",1756699113781,0.06,198.94,198.93,201.88134419]
["bitfinex","SOLUSD",1756699113981,0.06,198.94,198.93,196.85445031]
["bitfinex","SOLUSD",1756699115492,0.06,198.94,198.93,193.16775558]
["bitfinex","SOLUSD",1756699115800,0.06,198.94,198.93,196.83445031]
["bitfinex","SOLUSD",1756699116574,0.06,198.94,198.93,153.76775558]
["bitfinex","SOLUSD",1756699116876,0.06,198.94,198.93,196.83445031]
["bitfinex","SOLUSD",1756699118803,0.06,198.94,198.93,153.76775558]
["bitfinex","SOLUSD",1756699118984,0.06,198.94,198.93,193.14775558]
["bitfinex","SOLUSD",1756699119299,0.06,198.94,198.93,196.83445031]
["bitfinex","SOLUSD",1756699119998,0.06,198.94,198.93,140.03]
["bitfinex","SOLUSD",1756699120192,0.06,198.94,198.93,179.41]
["bitfinex","SOLUSD",1756699120391,3.74669473,198.94,198.93,179.41]
["bitfinex","SOLUSD",1756699120779,0.06,198.94,198.93,179.41]
["bitfinex","SOLUSD",1756699122290,0.06,198.94,198.93,196.83445031]
["bitfinex","SOLUSD",1756699123585,0.06,198.94,198.93,201.86134419]
["bitfinex","SOLUSD",1756699125114,0.06,198.94,198.93,196.83445031]
["bitfinex","SOLUSD",1756699125280,0.06,198.94,198.93,193.14775558]
["bitfinex","SOLUSD",1756699125684,0.06,198.94,198.93,196.83445031]
["bitfinex","SOLUSD",1756699126095,0.06,198.94,198.93,193.14775558]
["bitfinex","SOLUSD",1756699126517,0.06,198.94,198.93,153.76775558]
["bitfinex","SOLUSD",1756699126721,0.06,198.94,198.93,193.14775558]
["bitfinex","SOLUSD",1756699126912,0.06,198.94,198.93,201.86134419]
["bitfinex","SOLUSD",1756699127087,0.06,198.94,198.93,158.79464946]
["bitfinex","SOLUSD",1756699127287,0.06,198.94,198.93,206.88679019]
["bitfinex","SOLUSD",1756699128002,0.00257907,198.94,198.93,206.88679019]
["bitfinex","SOLUSD",1756699128900,0.00257907,198.94,198.93,203.20009546]
["bitfinex","SOLUSD",1756699129295,0.00257907,198.94,198.93,206.88679019]
["bitfinex","SOLUSD",1756699129498,0.00257907,198.94,198.93,203.20009546]
["bitfinex","SOLUSD",1756699129693,0.00257907,198.94,198.93,206.88679019]
["bitfinex","SOLUSD",1756699130717,0.00257907,198.94,198.93,203.20009546]
["bitfinex","SOLUSD",1756699131014,0.00257907,198.94,198.93,158.65104001]
["bitfinex","SOLUSD",1756699131190,3.6892738,198.94,198.93,140.03]
["bitfinex","SOLUSD",1756699131390,3.6892738,198.94,198.93,39.39]
["bitfinex","SOLUSD",1756699131620,8.7146838,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756699131999,8.7146838,198.94,198.93,18.51]
["bitfinex","SOLUSD",1756699132628,13.74132499,198.94,198.93,18.51]
["bitfinex","SOLUSD",1756699133124,8.7146838,198.94,198.93,18.51]
["bitfinex","SOLUSD",1756699133623,8.71591499,198.94,198.93,18.51]
["bitfinex","SOLUSD",1756699133837,8.71591499,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756699133995,8.71591499,198.94,198.93,30.59]
["bitfinex","SOLUSD",1756699136943,26.0,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699137233,29.68669473,198.92,198.91,39.39]
["bitfinex","SOLUSD",1756699138816,34.71384132,198.92,198.91,39.39]
["bitfinex","SOLUSD",1756699143028,34.71384132,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699143727,3.68669473,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699144037,5.70155473,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699144335,8.71384132,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699144921,8.71384132,198.92,198.91,140.03]
["bitfinex","SOLUSD",1756699145321,8.71384132,198.92,198.91,39.39]
["bitfinex","SOLUSD",1756699145939,3.68669473,198.92,198.91,39.39]
["bitfinex","SOLUSD",1756699146531,8.71384132,198.92,198.91,39.39]
["bitfinex","SOLUSD",1756699147241,8.71384132,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699147540,3.68669473,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699150645,8.71384132,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699152343,23.82452632,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756699156642,27.51122105,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699157442,23.82452632,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699160029,20.13783159,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699160331,23.82452632,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699164163,22.50046252,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699166366,22.56046252,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699169762,20.19783159,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699170061,22.56046252,198.92,198.91,1e-08]
["bitfinex","SOLUSD",1756699171752,91.33098624,198.92,198.89,1e-08]
["bitfinex","SOLUSD",1756699171950,11.81315465,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699172149,2.36263093,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699172853,17.47636193,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699173046,15.113731,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699173253,17.47636193,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699173771,7.39028301,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699176676,16.84080673,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699177175,31.95377673,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699177749,22.50325301,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699178665,31.95377673,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756699178856,31.95377673,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756699179056,31.95377673,198.9,198.82,0.03]
["bitfinex","SOLUSD",1756699179057,54.72940623,198.9,198.83,39.32]
["bitfinex","SOLUSD",1756699179260,69.62121702,198.89,198.83,39.32]
["bitfinex","SOLUSD",1756699179843,17.59855188,198.88,198.83,39.32]
["bitfinex","SOLUSD",1756699180279,2.36263093,198.84,198.83,39.32]
["bitfinex","SOLUSD",1756699181161,7.39180011,198.84,198.83,39.32]
["bitfinex","SOLUSD",1756699183668,7.39180011,198.84,198.82,0.03]
["bitfinex","SOLUSD",1756699183880,2.36263093,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756699184291,33.39205304,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756699186275,42.84257676,198.83,198.79,0.03]
["bitfinex","SOLUSD",1756699186475,37.81315465,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756699187981,42.84333573,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756699190674,42.84333573,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756699190896,2.36263093,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756699192396,7.39306505,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756699192793,9.40924505,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756699193393,7.39306505,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756699194690,46.85522662,198.79,198.75,0.03]
["bitfinex","SOLUSD",1756699194889,2.36263093,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756699195584,4.37911493,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756699196295,9.41030832,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756699198597,9.41030832,198.76,198.71,0.2]
["bitfinex","SOLUSD",1756699198598,26.0,198.73,198.71,0.2]
["bitfinex","SOLUSD",1756699198830,37.81315465,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756699199103,11.81315465,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756699200200,16.84561401,198.71,198.66,0.03]
["bitfinex","SOLUSD",1756699200383,11.81315465,198.7,198.66,0.03]
["bitfinex","SOLUSD",1756699201299,2.36263093,198.65,198.61,39.32]
["bitfinex","SOLUSD",1756699201492,2.36263093,198.63,198.61,39.32]
["bitfinex","SOLUSD",1756699202097,3.70108443,198.63,198.61,39.32]
["bitfinex","SOLUSD",1756699202300,8.73557066,198.63,198.61,39.32]
["bitfinex","SOLUSD",1756699202495,8.73557066,198.63,198.54,2.017298]
["bitfinex","SOLUSD",1756699202689,8.73557066,198.63,198.57,39.48]
["bitfinex","SOLUSD",1756699203093,8.73557066,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756699203576,23.86759766,198.63,198.58,153.59559401]
["bitfinex","SOLUSD",1756699203779,40.15489766,198.63,198.48,5.03805215]
["bitfinex","SOLUSD",1756699203981,3.70108443,198.54,198.49,17.02108443]
["bitfinex","SOLUSD",1756699204307,3.70108443,198.54,198.49,43.02108443]
["bitfinex","SOLUSD",1756699204488,3.70108443,198.54,198.49,17.02108443]
["bitfinex","SOLUSD",1756699204689,3.70108443,198.54,198.5,13.79559401]
["bitfinex","SOLUSD",1756699204882,3.70108443,198.53,198.5,13.79559401]
["bitfinex","SOLUSD",1756699205505,3.70108443,198.52,198.5,13.79559401]
["bitfinex","SOLUSD",1756699206909,3.70108443,198.52,198.5,153.79559401]
["bitfinex","SOLUSD",1756699207207,3.70108443,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699207590,17.49667843,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699208794,22.53420802,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699208995,26.0,198.57,198.5,0.2]
["bitfinex","SOLUSD",1756699209293,3.70108443,198.54,198.5,0.2]
["bitfinex","SOLUSD",1756699210190,5.03594775,198.58,198.51,17.29667844]
["bitfinex","SOLUSD",1756699210396,3.70108443,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756699210610,3.70108443,198.56,198.51,17.29667844]
["bitfinex","SOLUSD",1756699211708,3.70108443,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756699211921,3.70108443,198.53,198.51,13.59559401]
["bitfinex","SOLUSD",1756699212290,3.70108443,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756699212616,5.0361525,198.57,198.51,13.59559401]
["bitfinex","SOLUSD",1756699212912,3.70108443,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756699213110,5.03702211,198.53,198.51,13.59559401]
["bitfinex","SOLUSD",1756699214014,8.73810654,198.53,198.5,140.2]
["bitfinex","SOLUSD",1756699214317,8.73810654,198.53,198.51,39.8]
["bitfinex","SOLUSD",1756699214494,5.03655844,198.55,198.51,39.8]
["bitfinex","SOLUSD",1756699214698,18.63215244,198.55,198.51,39.8]
["bitfinex","SOLUSD",1756699214921,13.595594,198.55,198.51,43.50108443]
["bitfinex","SOLUSD",1756699215224,18.83845543,198.57,198.52,3.70108443]
["bitfinex","SOLUSD",1756699215408,15.137371,198.57,198.53,3.70108443]
["bitfinex","SOLUSD",1756699216004,8.73683828,198.58,198.53,3.70108443]
["bitfinex","SOLUSD",1756699216424,5.03575385,198.58,198.53,3.70108443]
["bitfinex","SOLUSD",1756699216592,26.0,198.6,198.55,3.70108443]
["bitfinex","SOLUSD",1756699216797,3.70108443,198.59,198.54,3.70108443]
["bitfinex","SOLUSD",1756699217019,3.70108443,198.59,198.52,18.6328611]
["bitfinex","SOLUSD",1756699217020,15.13508,198.61,198.55,3.70108443]
["bitfinex","SOLUSD",1756699217216,3.70108443,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756699217618,3.70108443,198.62,198.57,17.29667844]
["bitfinex","SOLUSD",1756699217822,3.70108443,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756699218011,3.70108443,198.59,198.58,39.82]
["bitfinex","SOLUSD",1756699218207,3.70108443,198.59,198.51,26.14216157]
["bitfinex","SOLUSD",1756699218208,3.70108443,198.59,198.51,0.14216157]
["bitfinex","SOLUSD",1756699218428,8.73785283,198.54,198.5,0.2]
["bitfinex","SOLUSD",1756699218720,3.70108443,198.53,198.51,39.86]
["bitfinex","SOLUSD",1756699220207,3.70108443,198.53,198.51,179.86]
["bitfinex","SOLUSD",1756699220400,8.73795852,198.54,198.51,179.86]
["bitfinex","SOLUSD",1756699221522,3.70108443,198.53,198.51,179.86]
["bitfinex","SOLUSD",1756699222601,3.70108443,198.52,198.51,140.0]
["bitfinex","SOLUSD",1756699222800,3.70108443,198.52,198.5,0.2]
["bitfinex","SOLUSD",1756699223022,3.70108443,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699223898,8.73861402,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699225926,3.70108443,198.51,198.5,140.2]
["bitfinex","SOLUSD",1756699227528,8.73861402,198.51,198.5,140.2]
["bitfinex","SOLUSD",1756699229025,8.73861402,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699234105,5.03752959,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699234427,8.73861402,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699234815,5.03752959,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699235021,8.73861402,198.51,198.5,140.2]
["bitfinex","SOLUSD",1756699235219,8.73861402,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699235820,3.70108443,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699238031,8.73861402,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756699238240,8.73861402,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756699238241,12.43969845,198.51,198.5,1e-08]
["bitfinex","SOLUSD",1756699238410,12.43969845,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756699238611,3.70108443,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756699239525,8.73912161,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756699241421,8.73912161,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756699241617,3.70108443,198.47,198.41,140.0]
["bitfinex","SOLUSD",1756699241942,3.70108443,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756699242640,8.74089896,198.42,198.41,140.0]
["bitfinex","SOLUSD",1756699243852,8.74089896,198.42,198.39,39.68]
["bitfinex","SOLUSD",1756699244016,5.03981453,198.42,198.39,39.68]
["bitfinex","SOLUSD",1756699244220,3.70108443,198.41,198.39,39.68]
["bitfinex","SOLUSD",1756699245740,8.74117641,198.41,198.39,39.68]
["bitfinex","SOLUSD",1756699245920,3.70108443,198.4,198.39,39.68]
["bitfinex","SOLUSD",1756699246842,8.74140701,198.4,198.39,179.68]
["bitfinex","SOLUSD",1756699247147,8.74140701,198.4,198.31,0.2]
["bitfinex","SOLUSD",1756699247334,3.70108443,198.38,198.33,3.70108443]
["bitfinex","SOLUSD",1756699247531,3.03643924,198.37,198.32,56.97667844]
["bitfinex","SOLUSD",1756699247932,3.03643924,198.37,198.33,0.14216157]
["bitfinex","SOLUSD",1756699248133,3.70108443,198.38,198.33,0.14216157]
["bitfinex","SOLUSD",1756699248528,5.04032258,198.4,198.33,0.14216157]
["bitfinex","SOLUSD",1756699248727,3.70108443,198.37,198.33,0.14216157]
["bitfinex","SOLUSD",1756699248935,8.74231153,198.37,198.33,0.14216157]
["bitfinex","SOLUSD",1756699249132,3.70108443,198.36,198.31,0.2]
["bitfinex","SOLUSD",1756699249330,5.0412271,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756699249331,3.70108443,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756699249529,8.74231153,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756699249823,5.0412271,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756699250028,3.70108443,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756699250334,3.70108443,198.36,198.33,153.59559401]
["bitfinex","SOLUSD",1756699251226,8.74245952,198.36,198.33,153.59559401]
["bitfinex","SOLUSD",1756699252439,3.70108443,198.37,198.33,153.59559401]
["bitfinex","SOLUSD",1756699252631,3.70108443,198.39,198.33,153.59559401]
["bitfinex","SOLUSD",1756699253153,3.70108443,198.38,198.33,157.29667844]
["bitfinex","SOLUSD",1756699253451,3.70108443,198.38,198.33,153.59559401]
["bitfinex","SOLUSD",1756699253648,3.70108443,198.38,198.33,157.29667844]
["bitfinex","SOLUSD",1756699253834,3.70108443,198.37,198.33,153.59559401]
["bitfinex","SOLUSD",1756699254036,3.70108443,198.36,198.33,153.59559401]
["bitfinex","SOLUSD",1756699254446,17.6402399,198.41,198.33,153.59559401]
["bitfinex","SOLUSD",1756699254648,3.70108443,198.36,198.33,153.59559401]
["bitfinex","SOLUSD",1756699254836,3.70108443,198.38,198.33,157.29667844]
["bitfinex","SOLUSD",1756699255028,3.70108443,198.38,198.33,140.0]
["bitfinex","SOLUSD",1756699255237,3.70108443,198.36,198.34,39.64]
["bitfinex","SOLUSD",1756699256764,8.74260722,198.36,198.34,39.64]
["bitfinex","SOLUSD",1756699257345,3.70108443,198.35,198.34,39.64]
["bitfinex","SOLUSD",1756699258657,8.74267757,198.35,198.34,39.64]
["bitfinex","SOLUSD",1756699259861,8.74267757,198.35,198.32,0.03]
["bitfinex","SOLUSD",1756699260059,3.70108443,198.33,198.32,39.65]
["bitfinex","SOLUSD",1756699260640,3.70108443,198.33,198.32,179.65]
["bitfinex","SOLUSD",1756699260948,3.70108443,198.33,198.32,39.65]
["bitfinex","SOLUSD",1756699261147,3.70108443,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756699261352,29.70108443,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756699262362,34.74318597,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756699264145,31.04210154,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756699264364,34.74318597,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756699267366,38.4442704,198.33,198.31,1e-08]
["bitfinex","SOLUSD",1756699267570,7.40216886,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1756699268072,7.40216886,198.32,198.3,1e-08]
["bitfinex","SOLUSD",1756699268371,7.40216886,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756699268575,12.44477891,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756699269444,32.44477891,198.31,198.28,1e-08]
["bitfinex","SOLUSD",1756699269645,3.70108443,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1756699270650,46.56759307,198.29,198.19,39.8]
["bitfinex","SOLUSD",1756699270974,3.70108443,198.2,198.19,39.8]
["bitfinex","SOLUSD",1756699271159,26.0,198.26,198.19,39.8]
["bitfinex","SOLUSD",1756699271481,17.65091532,198.29,198.19,53.39559401]
["bitfinex","SOLUSD",1756699271673,3.70108443,198.26,198.2,17.29667844]
["bitfinex","SOLUSD",1756699271989,3.70108443,198.26,198.21,3.70108443]
["bitfinex","SOLUSD",1756699272277,3.70108443,198.25,198.2,17.29667844]
["bitfinex","SOLUSD",1756699272647,8.74572953,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756699272951,3.70108443,198.21,198.19,39.8]
["bitfinex","SOLUSD",1756699273151,3.70108443,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756699273568,3.70108443,198.21,198.19,140.2]
["bitfinex","SOLUSD",1756699274777,5.04540867,198.2,198.19,140.2]
["bitfinex","SOLUSD",1756699276291,8.7464931,198.2,198.19,140.2]
["bitfinex","SOLUSD",1756699276475,5.04522469,198.21,198.19,140.2]
["bitfinex","SOLUSD",1756699276681,8.74630912,198.21,198.19,140.2]
["bitfinex","SOLUSD",1756699276992,5.04388177,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756699277168,8.7449662,198.26,198.19,13.79559401]
["bitfinex","SOLUSD",1756699277371,5.04388177,198.26,198.21,3.70108443]
["bitfinex","SOLUSD",1756699277592,8.7449662,198.26,198.22,39.6]
["bitfinex","SOLUSD",1756699277874,5.04388177,198.26,198.22,39.6]
["bitfinex","SOLUSD",1756699278089,3.70108443,198.26,198.22,39.6]
["bitfinex","SOLUSD",1756699278396,3.70108443,198.24,198.22,39.6]
["bitfinex","SOLUSD",1756699279370,3.70108443,198.25,198.22,39.6]
["bitfinex","SOLUSD",1756699279684,3.70108443,198.24,198.22,39.6]
["bitfinex","SOLUSD",1756699279854,3.70108443,198.23,198.22,179.6]
["bitfinex","SOLUSD",1756699280254,8.74572953,198.23,198.22,179.6]
["bitfinex","SOLUSD",1756699281180,5.04418468,198.25,198.22,179.6]
["bitfinex","SOLUSD",1756699281476,8.74526911,198.25,198.22,179.6]
["bitfinex","SOLUSD",1756699281679,3.70108443,198.24,198.22,179.6]
["bitfinex","SOLUSD",1756699282186,8.74572953,198.23,198.22,179.6]
["bitfinex","SOLUSD",1756699282365,5.0446451,198.23,198.22,179.6]
["bitfinex","SOLUSD",1756699283369,5.0446451,198.23,198.22,176.6]
["bitfinex","SOLUSD",1756699284087,5.0446451,198.23,198.22,36.6]
["bitfinex","SOLUSD",1756699284972,5.04388177,198.26,198.22,36.6]
["bitfinex","SOLUSD",1756699285283,3.70108443,198.24,198.22,36.6]
["bitfinex","SOLUSD",1756699286889,8.74555156,198.24,198.22,36.6]
["bitfinex","SOLUSD",1756699287092,8.74555156,198.24,198.22,176.6]
["bitfinex","SOLUSD",1756699290172,8.74555156,198.24,198.22,36.6]
["bitfinex","SOLUSD",1756699291675,8.74555156,198.24,198.22,36.63]
["bitfinex","SOLUSD",1756699291882,5.04446713,198.24,198.22,36.63]
["bitfinex","SOLUSD",1756699292395,3.70108443,198.23,198.22,36.63]
["bitfinex","SOLUSD",1756699293191,3.70108443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699293402,8.74572953,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699298302,5.04413619,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756699298595,8.74522062,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756699300192,3.70108443,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756699300901,8.74522062,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756699301405,8.74522062,198.25,198.22,140.03]
["bitfinex","SOLUSD",1756699302778,3.70108443,198.24,198.22,140.03]
["bitfinex","SOLUSD",1756699303005,5.103373,198.28,198.22,140.03]
["bitfinex","SOLUSD",1756699303207,3.70108443,198.24,198.22,140.03]
["bitfinex","SOLUSD",1756699304308,8.74552256,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756699305005,8.7447118,198.27,198.23,39.5]
["bitfinex","SOLUSD",1756699305697,3.70108443,198.25,198.23,39.5]
["bitfinex","SOLUSD",1756699306090,5.04362737,198.27,198.23,39.5]
["bitfinex","SOLUSD",1756699306289,8.7447118,198.27,198.23,39.5]
["bitfinex","SOLUSD",1756699307411,8.7447118,198.27,198.23,179.5]
["bitfinex","SOLUSD",1756699308389,0.06,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756699308582,0.06,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1756699308790,0.06,198.28,198.27,53.09559401]
["bitfinex","SOLUSD",1756699312393,0.06,198.28,198.27,56.93884001]
["bitfinex","SOLUSD",1756699312595,0.06,198.28,198.27,61.98246738]
["bitfinex","SOLUSD",1756699312885,0.02171492,198.28,198.27,61.98246738]
["bitfinex","SOLUSD",1756699313107,0.00117762,198.28,198.27,61.98246738]
["bitfinex","SOLUSD",1756699313310,0.06,198.29,198.27,61.98246738]
["bitfinex","SOLUSD",1756699313311,0.06,198.29,198.28,39.73775558]
["bitfinex","SOLUSD",1756699313608,0.06,198.3,198.29,39.73775558]
["bitfinex","SOLUSD",1756699313817,0.06,198.3,198.29,86.61992444]
["bitfinex","SOLUSD",1756699314316,0.06,198.3,198.29,91.6630431]
["bitfinex","SOLUSD",1756699315320,0.06,198.31,198.3,18.78061992]
["bitfinex","SOLUSD",1756699315512,0.06,198.31,198.3,26.18278878]
["bitfinex","SOLUSD",1756699316220,0.06,198.31,198.3,65.66278878]
["bitfinex","SOLUSD",1756699316800,0.06,198.31,198.3,205.66278878]
["bitfinex","SOLUSD",1756699320131,0.06,198.37,198.34,13.73775558]
["bitfinex","SOLUSD",1756699320441,0.06,198.37,198.36,17.43884001]
["bitfinex","SOLUSD",1756699320623,0.06,198.37,198.36,82.91884001]
["bitfinex","SOLUSD",1756699320804,0.06,198.37,198.36,43.43884001]
["bitfinex","SOLUSD",1756699321004,0.06,198.37,198.36,79.21775558]
["bitfinex","SOLUSD",1756699321204,0.06,198.37,198.36,82.91884001]
["bitfinex","SOLUSD",1756699321920,0.06,198.37,198.36,87.96017898]
["bitfinex","SOLUSD",1756699322419,0.06,198.37,198.36,61.96017898]
["bitfinex","SOLUSD",1756699322726,0.06,198.37,198.36,56.91884001]
["bitfinex","SOLUSD",1756699323116,0.06,198.37,198.36,61.96017898]
["bitfinex","SOLUSD",1756699323426,0.06,198.37,198.36,201.96017898]
["bitfinex","SOLUSD",1756699325322,0.06,198.37,198.36,157.43884001]
["bitfinex","SOLUSD",1756699325531,0.06,198.37,198.36,201.94017898]
["bitfinex","SOLUSD",1756699329125,0.06,198.37,198.36,61.94017898]
["bitfinex","SOLUSD",1756699329325,0.06,198.39,198.38,21.13992444]
["bitfinex","SOLUSD",1756699329513,0.06,198.41,198.39,13.73775558]
["bitfinex","SOLUSD",1756699329823,0.06,198.41,198.4,60.59992444]
["bitfinex","SOLUSD",1756699330323,0.06,198.41,198.4,65.64024702]
["bitfinex","SOLUSD",1756699331007,0.06,198.41,198.4,17.43884001]
["bitfinex","SOLUSD",1756699331208,0.06,198.41,198.4,56.89884001]
["bitfinex","SOLUSD",1756699332202,0.06,198.41,198.4,196.89884001]
["bitfinex","SOLUSD",1756699333505,0.06,198.41,198.4,205.64024702]
["bitfinex","SOLUSD",1756699333907,0.06,198.41,198.4,65.64024702]
["bitfinex","SOLUSD",1756699337010,0.06,198.41,198.4,158.77807816]
["bitfinex","SOLUSD",1756699337212,0.06,198.41,198.4,196.73667844]
["bitfinex","SOLUSD",1756699337411,0.06,198.41,198.4,157.29667844]
["bitfinex","SOLUSD",1756699337833,0.06,198.41,198.4,196.87884001]
["bitfinex","SOLUSD",1756699338022,0.06,198.41,198.4,196.73667844]
["bitfinex","SOLUSD",1756699338423,0.06,198.41,198.4,157.43884001]
["bitfinex","SOLUSD",1756699338629,0.06,198.41,198.4,196.87884001]
["bitfinex","SOLUSD",1756699340221,0.06,198.41,198.4,201.91916259]
["bitfinex","SOLUSD",1756699340433,0.06,198.41,198.4,196.87884001]
["bitfinex","SOLUSD",1756699343433,0.06,198.41,198.4,205.62024702]
["bitfinex","SOLUSD",1756699344032,0.1,198.47,198.41,13.73775558]
["bitfinex","SOLUSD",1756699344225,0.1,198.47,198.46,17.29667844]
["bitfinex","SOLUSD",1756699344411,0.1,198.47,198.41,0.14216157]
["bitfinex","SOLUSD",1756699344617,0.1,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756699344618,5.13854486,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756699344817,5.13854486,198.47,198.45,39.44]
["bitfinex","SOLUSD",1756699346254,3.70108443,198.46,198.4,143.70108443]
["bitfinex","SOLUSD",1756699346435,3.70108443,198.45,198.4,140.0]
["bitfinex","SOLUSD",1756699346752,3.70108443,198.43,198.41,39.44]
["bitfinex","SOLUSD",1756699347116,3.70108443,198.43,198.4,140.0]
["bitfinex","SOLUSD",1756699347323,3.70108443,198.43,198.41,39.44]
["bitfinex","SOLUSD",1756699347541,5.03981453,198.42,198.41,39.44]
["bitfinex","SOLUSD",1756699350453,8.74089896,198.42,198.41,39.44]
["bitfinex","SOLUSD",1756699350654,8.74089896,198.42,198.37,3.70108443]
["bitfinex","SOLUSD",1756699350655,8.74089896,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756699350954,3.70108443,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756699351123,3.70108443,198.41,198.4,39.44]
["bitfinex","SOLUSD",1756699351555,8.74115297,198.41,198.4,39.44]
["bitfinex","SOLUSD",1756699353330,8.74115297,198.41,198.4,179.44]
["bitfinex","SOLUSD",1756699353633,8.74115297,198.41,198.4,39.44]
["bitfinex","SOLUSD",1756699355222,8.74115297,198.41,198.39,39.47]
["bitfinex","SOLUSD",1756699355427,3.70108443,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756699355627,5.04057664,198.39,198.37,0.03]
["bitfinex","SOLUSD",1756699355829,3.70108443,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756699356648,8.74191515,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756699357642,21.34399197,198.38,198.34,39.44]
["bitfinex","SOLUSD",1756699357847,29.70108443,198.35,198.31,140.03]
["bitfinex","SOLUSD",1756699358030,3.70108443,198.32,198.31,140.03]
["bitfinex","SOLUSD",1756699358230,3.70108443,198.32,198.31,179.47]
["bitfinex","SOLUSD",1756699358946,8.74344021,198.32,198.31,179.47]
["bitfinex","SOLUSD",1756699359830,5.04235578,198.32,198.31,39.47]
["bitfinex","SOLUSD",1756699360031,8.74344021,198.32,198.31,39.47]
["bitfinex","SOLUSD",1756699363538,8.74344021,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756699363856,8.74344021,198.32,198.31,39.47]
["bitfinex","SOLUSD",1756699365948,5.04235578,198.32,198.31,39.47]
["bitfinex","SOLUSD",1756699366154,8.74344021,198.32,198.31,39.47]
["bitfinex","SOLUSD",1756699369445,8.74344021,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756699370460,8.74344021,198.32,198.29,39.47]
["bitfinex","SOLUSD",1756699370461,12.44452464,198.32,198.29,0.03]
["bitfinex","SOLUSD",1756699370659,26.0,198.28,198.25,0.22]
["bitfinex","SOLUSD",1756699370971,29.70108443,198.28,198.25,0.22]
["bitfinex","SOLUSD",1756699371278,34.74445743,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756699379673,74.20445743,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756699380072,34.74445743,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756699380254,3.70108443,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756699380767,8.74445743,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756699385462,8.74445743,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756699385463,26.0,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756699385669,69.14108443,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756699386667,29.70108443,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756699387159,69.14108443,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756699387381,74.1849662,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756699388087,76.2068532,198.26,198.25,1e-08]
["bitfinex","SOLUSD",1756699390162,88.81655762,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756699390371,3.70108443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699391988,8.74572953,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699392370,5.0446451,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699392582,8.74522062,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756699392775,5.04413619,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756699393392,12.60813368,198.29,198.22,0.03]
["bitfinex","SOLUSD",1756699393593,3.70108443,198.28,198.23,3.70108443]
["bitfinex","SOLUSD",1756699393793,3.70108443,198.29,198.23,3.70108443]
["bitfinex","SOLUSD",1756699393975,8.80445743,198.28,198.23,3.70108443]
["bitfinex","SOLUSD",1756699394780,3.70108443,198.27,198.22,13.76775558]
["bitfinex","SOLUSD",1756699395164,5.103373,198.28,198.22,13.76775558]
["bitfinex","SOLUSD",1756699395389,3.70108443,198.26,198.23,140.0]
["bitfinex","SOLUSD",1756699395577,3.70108443,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756699396106,5.04439063,198.24,198.23,140.0]
["bitfinex","SOLUSD",1756699396270,8.74547506,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756699396469,3.70108443,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756699396674,34.74529123,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756699397191,3.70108443,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756699397390,3.70108443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699398196,8.74572953,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756699405408,8.74572953,198.23,198.2,0.03]
["bitfinex","SOLUSD",1756699405618,3.70108443,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699406204,8.74623855,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699406385,5.04515412,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699406588,8.74623855,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699411523,5.04515412,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699411815,3.70108443,198.22,198.2,0.03]
["bitfinex","SOLUSD",1756699412521,5.04515412,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699412706,8.74603048,198.22,198.2,0.03]
["bitfinex","SOLUSD",1756699412904,8.74603048,198.22,198.2,140.03]
["bitfinex","SOLUSD",1756699413119,3.70108443,198.21,198.2,140.03]
["bitfinex","SOLUSD",1756699414201,8.74603048,198.22,198.2,140.03]
["bitfinex","SOLUSD",1756699415930,31.10467566,198.23,198.2,0.03]
["bitfinex","SOLUSD",1756699416240,0.06,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756699416399,0.06,198.23,198.22,17.29667844]
["bitfinex","SOLUSD",1756699416705,0.01918157,198.23,198.22,56.87884001]
["bitfinex","SOLUSD",1756699418198,0.01918157,198.23,198.22,61.92373961]
["bitfinex","SOLUSD",1756699418609,0.06,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1756699418923,0.06,198.25,198.24,153.73775558]
["bitfinex","SOLUSD",1756699419628,0.06,198.25,198.24,157.43884001]
["bitfinex","SOLUSD",1756699419827,0.06,198.25,198.24,162.48323064]
["bitfinex","SOLUSD",1756699420326,0.06,198.25,198.24,157.43884001]
["bitfinex","SOLUSD",1756699420629,0.06,198.25,198.24,196.87884001]
["bitfinex","SOLUSD",1756699420824,0.06,198.25,198.24,157.43884001]
["bitfinex","SOLUSD",1756699421033,0.06,198.25,198.24,196.87884001]
["bitfinex","SOLUSD",1756699421422,0.06,198.25,198.24,153.59559401]
["bitfinex","SOLUSD",1756699421608,3.76108443,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1756699421814,3.70108443,198.24,198.2,13.62559401]
["bitfinex","SOLUSD",1756699422015,3.70108443,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1756699422333,3.70108443,198.23,198.22,39.44]
["bitfinex","SOLUSD",1756699422803,3.70108443,198.23,198.21,39.44]
["bitfinex","SOLUSD",1756699423206,5.0448996,198.22,198.21,53.03559401]
["bitfinex","SOLUSD",1756699423810,8.74598403,198.22,198.21,53.03559401]
["bitfinex","SOLUSD",1756699424010,8.74598403,198.22,198.2,0.03]
["bitfinex","SOLUSD",1756699424218,5.0448996,198.22,198.21,39.42]
["bitfinex","SOLUSD",1756699424406,8.74598403,198.22,198.21,39.42]
["bitfinex","SOLUSD",1756699424830,8.74598403,198.22,198.2,179.45]
["bitfinex","SOLUSD",1756699425136,3.70108443,198.21,198.2,179.45]
["bitfinex","SOLUSD",1756699426105,3.70108443,198.21,198.2,140.03]
["bitfinex","SOLUSD",1756699426306,3.70108443,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699426735,8.74623855,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756699429836,8.74623855,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756699430022,7.40216886,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699430841,3.70108443,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699431224,34.7464931,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699431735,38.44757753,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699432247,34.7464931,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699436943,38.44757753,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699440239,5.04540867,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699440433,0.06,198.22,198.19,1e-08]
["bitfinex","SOLUSD",1756699440634,0.06,198.22,198.19,17.29667845]
["bitfinex","SOLUSD",1756699441224,0.06,198.22,198.19,13.59559402]
["bitfinex","SOLUSD",1756699442751,3.76108443,198.22,198.19,1e-08]
["bitfinex","SOLUSD",1756699442954,0.06,198.22,198.19,13.59559402]
["bitfinex","SOLUSD",1756699443449,0.06,198.22,198.19,153.59559402]
["bitfinex","SOLUSD",1756699443826,3.70108443,198.21,198.19,153.59559402]
["bitfinex","SOLUSD",1756699444246,3.70108443,198.21,198.19,140.00000001]
["bitfinex","SOLUSD",1756699444834,3.70108443,198.2,198.19,140.00000001]
["bitfinex","SOLUSD",1756699445141,0.06,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756699445345,5.10491701,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756699445539,8.80600144,198.22,198.2,13.59559401]
["bitfinex","SOLUSD",1756699445737,8.80600144,198.22,198.19,140.00000001]
["bitfinex","SOLUSD",1756699445738,3.70108443,198.21,198.19,1e-08]
["bitfinex","SOLUSD",1756699445938,29.70108443,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699447039,34.7464931,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699448342,31.04540867,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699448543,34.7464931,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756699453548,34.7464931,198.2,198.17,0.03]
["bitfinex","SOLUSD",1756699453755,3.70108443,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699455060,8.74700228,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699456364,5.04591785,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699458962,8.74700228,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699460764,5.04591785,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699460968,8.74700228,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699461373,5.04591785,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699462471,5.04569976,198.19,198.17,3.73108443]
["bitfinex","SOLUSD",1756699462654,5.04569976,198.19,198.18,3.70108443]
["bitfinex","SOLUSD",1756699463664,0.06,198.22,198.18,3.70108443]
["bitfinex","SOLUSD",1756699463977,0.06,198.22,198.19,3.70108443]
["bitfinex","SOLUSD",1756699464269,0.06,198.22,198.2,43.12108443]
["bitfinex","SOLUSD",1756699467353,0.06,198.22,198.2,183.12108443]
["bitfinex","SOLUSD",1756699469782,0.06,198.22,198.21,17.29667844]
["bitfinex","SOLUSD",1756699471462,0.06,198.22,198.21,52.99559401]
["bitfinex","SOLUSD",1756699472173,0.06,198.22,198.21,39.4]
["bitfinex","SOLUSD",1756699473182,0.06,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756699473378,0.06,198.22,198.2,39.4]
["bitfinex","SOLUSD",1756699474457,0.06,198.22,198.21,39.4]
["bitfinex","SOLUSD",1756699475582,0.06,198.22,198.2,39.4]
["bitfinex","SOLUSD",1756699477872,3.70108443,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699478457,3.76108443,198.22,198.19,39.4]
["bitfinex","SOLUSD",1756699479083,5.04515412,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699479258,8.74623855,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699479581,21.35912387,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699482587,5.04515412,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699486392,8.74623855,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699486590,3.70108443,198.2,198.19,39.4]
["bitfinex","SOLUSD",1756699486889,5.04515412,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699486890,8.74623855,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699488101,5.04515412,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699488898,8.74623855,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756699490496,3.70108443,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756699490700,5.04515412,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756699490701,3.70108443,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756699493495,8.74674768,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756699497995,5.0454846,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756699498211,5.04520893,198.21,198.18,56.70667844]
["bitfinex","SOLUSD",1756699498510,5.04520893,198.21,198.2,3.70108443]
["bitfinex","SOLUSD",1756699499191,0.06,198.22,198.2,3.70108443]
["bitfinex","SOLUSD",1756699499389,0.06,198.22,198.21,56.67667844]
["bitfinex","SOLUSD",1756699500691,0.06,198.22,198.21,56.81884001]
["bitfinex","SOLUSD",1756699501108,0.06,198.22,198.21,196.81884001]
["bitfinex","SOLUSD",1756699502303,0.06,198.22,198.21,192.97559401]
["bitfinex","SOLUSD",1756699503221,0.06,198.22,198.21,196.67667844]
["bitfinex","SOLUSD",1756699503415,0.06,198.22,198.21,153.59559401]
["bitfinex","SOLUSD",1756699503588,0.06,198.22,198.21,39.38]
["bitfinex","SOLUSD",1756699503789,0.06,198.22,198.21,52.97559401]
["bitfinex","SOLUSD",1756699506303,0.06,198.22,198.21,56.67667844]
["bitfinex","SOLUSD",1756699506630,0.06,198.22,198.21,196.67667844]
["bitfinex","SOLUSD",1756699508117,0.06,198.22,198.21,192.97559401]
["bitfinex","SOLUSD",1756699508313,0.06,198.22,198.21,196.67667844]
["bitfinex","SOLUSD",1756699509417,0.06,198.22,198.21,196.81884001]
["bitfinex","SOLUSD",1756699509593,0.06,198.22,198.21,193.11775558]
["bitfinex","SOLUSD",1756699509793,0.06,198.22,198.21,196.81884001]
["bitfinex","SOLUSD",1756699512496,0.06,198.22,198.21,196.67667844]
["bitfinex","SOLUSD",1756699513723,0.06,198.22,198.21,52.95559401]
["bitfinex","SOLUSD",1756699515527,3.76108443,198.22,198.18,0.03]
["bitfinex","SOLUSD",1756699515703,3.70108443,198.2,198.19,39.36]
["bitfinex","SOLUSD",1756699515903,3.70108443,198.2,198.18,39.39]
["bitfinex","SOLUSD",1756699516100,3.70108443,198.19,198.18,39.39]
["bitfinex","SOLUSD",1756699516305,8.74674768,198.19,198.18,39.39]
["bitfinex","SOLUSD",1756699517333,8.74674768,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756699517532,8.74674768,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756699517835,3.70108443,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699518424,34.74700228,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699522343,34.80700228,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756699523522,34.80700228,198.18,198.16,0.03]
["bitfinex","SOLUSD",1756699523722,3.70108443,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756699524319,0.14216157,198.16,198.07,101.25894565]
["bitfinex","SOLUSD",1756699524519,3.70108443,198.08,198.07,101.25894565]
["bitfinex","SOLUSD",1756699524730,3.70108443,198.09,198.07,101.25894565]
["bitfinex","SOLUSD",1756699525346,3.70108443,198.08,198.07,101.25894565]
["bitfinex","SOLUSD",1756699525942,3.70108443,198.08,198.03,17.29667844]
["bitfinex","SOLUSD",1756699526144,3.70108443,198.08,198.02,13.73775558]
["bitfinex","SOLUSD",1756699526328,8.74980457,198.07,198.02,17.29667844]
["bitfinex","SOLUSD",1756699526730,3.70108443,198.05,197.95,7.08864514]
["bitfinex","SOLUSD",1756699527031,3.70108443,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756699527232,3.70108443,198.05,198.01,52.95559401]
["bitfinex","SOLUSD",1756699527434,3.70108443,198.05,198.01,192.95559401]
["bitfinex","SOLUSD",1756699527634,3.70108443,198.04,198.01,192.95559401]
["bitfinex","SOLUSD",1756699527839,26.0,198.02,198.01,192.95559401]
["bitfinex","SOLUSD",1756699528026,3.70108443,198.03,198.01,192.95559401]
["bitfinex","SOLUSD",1756699528227,31.04999495,198.02,198.01,192.95559401]
["bitfinex","SOLUSD",1756699529346,34.75107938,198.02,197.98,13.59559401]
["bitfinex","SOLUSD",1756699529555,34.75107938,198.02,197.99,39.36]
["bitfinex","SOLUSD",1756699530453,3.70108443,198.0,197.99,39.36]
["bitfinex","SOLUSD",1756699530839,3.70108443,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1756699531038,29.70108443,197.99,197.9,0.14216157]
["bitfinex","SOLUSD",1756699531230,3.70108443,197.99,197.94,13.59559401]
["bitfinex","SOLUSD",1756699532321,5.05101525,197.98,197.96,13.59559401]
["bitfinex","SOLUSD",1756699532926,3.70108443,197.97,197.94,179.36]
["bitfinex","SOLUSD",1756699533240,12.62396319,198.04,197.96,3.70108443]
["bitfinex","SOLUSD",1756699533437,3.70108443,198.03,197.98,17.29667844]
["bitfinex","SOLUSD",1756699533635,8.75005948,198.06,198.0,3.70108443]
["bitfinex","SOLUSD",1756699533834,8.75005948,198.06,197.97,39.50216157]
["bitfinex","SOLUSD",1756699533835,5.04897505,198.06,198.02,17.29667844]
["bitfinex","SOLUSD",1756699534035,5.04897505,198.06,198.04,13.59559401]
["bitfinex","SOLUSD",1756699534431,5.04846526,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756699534928,3.70108443,198.07,198.04,13.59559401]
["bitfinex","SOLUSD",1756699535241,17.66962842,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756699535440,3.70108443,198.05,197.95,12.620145]
["bitfinex","SOLUSD",1756699535644,3.70108443,198.01,197.9,13.59559401]
["bitfinex","SOLUSD",1756699535835,3.70108443,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756699536146,3.70108443,198.01,197.96,17.29667844]
["bitfinex","SOLUSD",1756699536351,5.05050505,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756699536532,8.75158948,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756699536739,3.70108443,197.99,197.96,153.59559401]
["bitfinex","SOLUSD",1756699536932,21.3778521,198.0,197.96,153.59559401]
["bitfinex","SOLUSD",1756699537547,8.75158948,198.0,197.96,153.59559401]
["bitfinex","SOLUSD",1756699537733,5.05050505,198.0,197.96,153.59559401]
["bitfinex","SOLUSD",1756699537925,5.05050505,198.0,197.96,157.29667844]
["bitfinex","SOLUSD",1756699538350,8.75133441,198.01,197.96,157.29667844]
["bitfinex","SOLUSD",1756699538747,8.75133441,198.01,197.96,153.59559401]
["bitfinex","SOLUSD",1756699538945,3.70108443,198.0,197.96,153.59559401]
["bitfinex","SOLUSD",1756699539550,3.70108443,197.99,197.96,153.59559401]
["bitfinex","SOLUSD",1756699539956,3.70108443,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756699540149,3.70108443,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756699540757,5.05076013,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756699542047,8.75184456,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756699542259,21.3787449,197.99,197.95,39.56]
["bitfinex","SOLUSD",1756699542454,3.70108443,197.98,197.95,39.56]
["bitfinex","SOLUSD",1756699542645,3.70108443,197.98,197.95,39.52]
["bitfinex","SOLUSD",1756699542848,5.05127039,197.97,197.95,39.52]
["bitfinex","SOLUSD",1756699543053,8.75235482,197.97,197.95,179.52]
["bitfinex","SOLUSD",1756699543455,5.05127039,197.97,197.95,179.52]
["bitfinex","SOLUSD",1756699544746,5.05101525,197.98,197.95,179.52]
["bitfinex","SOLUSD",1756699545960,5.05024998,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756699546141,5.05024998,198.01,197.97,39.5]
["bitfinex","SOLUSD",1756699546751,5.05006174,198.02,197.98,17.29667844]
["bitfinex","SOLUSD",1756699547065,5.05006174,198.02,197.97,39.5]
["bitfinex","SOLUSD",1756699547066,5.04948495,198.04,198.0,17.29667844]
["bitfinex","SOLUSD",1756699547271,5.04948495,198.04,198.02,13.59559401]
["bitfinex","SOLUSD",1756699547844,5.04922999,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756699548063,8.75031442,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756699548263,5.04922999,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756699548463,5.04922999,198.05,198.02,17.29667844]
["bitfinex","SOLUSD",1756699548766,5.04922999,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756699549070,5.04922999,198.05,198.02,153.59559401]
["bitfinex","SOLUSD",1756699549861,5.04922999,198.05,198.03,39.52]
["bitfinex","SOLUSD",1756699550048,8.75031442,198.05,198.03,39.52]
["bitfinex","SOLUSD",1756699551552,29.70108443,198.04,198.03,39.52]
["bitfinex","SOLUSD",1756699551756,29.70108443,198.04,198.0,13.59559401]
["bitfinex","SOLUSD",1756699551957,3.70108443,198.03,198.0,53.09559401]
["bitfinex","SOLUSD",1756699552269,3.70108443,198.02,198.0,39.5]
["bitfinex","SOLUSD",1756699552577,26.0,198.03,198.0,39.5]
["bitfinex","SOLUSD",1756699552779,29.70108443,198.03,198.0,39.5]
["bitfinex","SOLUSD",1756699553766,8.75107938,198.02,198.0,39.5]
["bitfinex","SOLUSD",1756699555794,5.04999495,198.02,198.0,39.5]
["bitfinex","SOLUSD",1756699556277,8.75107938,198.02,198.0,39.5]
["bitfinex","SOLUSD",1756699559493,5.04999495,198.02,198.0,39.5]
["bitfinex","SOLUSD",1756699559789,8.75031442,198.05,198.0,43.20108443]
["bitfinex","SOLUSD",1756699559983,3.70108443,198.04,198.0,39.5]
["bitfinex","SOLUSD",1756699560685,5.04973993,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756699560885,5.04973993,198.03,198.02,53.03559401]
["bitfinex","SOLUSD",1756699562215,8.75082436,198.03,198.0,0.03]
["bitfinex","SOLUSD",1756699562514,5.04973993,198.03,198.0,13.62559401]
["bitfinex","SOLUSD",1756699562677,3.70108443,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756699562994,5.04872014,198.07,198.03,39.48]
["bitfinex","SOLUSD",1756699563295,8.74980457,198.07,198.03,39.48]
["bitfinex","SOLUSD",1756699563597,8.74980457,198.07,198.03,179.48]
["bitfinex","SOLUSD",1756699564490,8.74980457,198.07,198.04,13.59559401]
["bitfinex","SOLUSD",1756699564694,5.04872014,198.07,198.06,13.59559401]
["bitfinex","SOLUSD",1756699564992,8.74957424,198.08,198.05,39.48]
["bitfinex","SOLUSD",1756699566000,3.70108443,198.07,198.05,39.48]
["bitfinex","SOLUSD",1756699566600,5.04897505,198.06,198.05,53.07559401]
["bitfinex","SOLUSD",1756699567098,8.75005948,198.06,198.05,39.48]
["bitfinex","SOLUSD",1756699567699,5.04897505,198.06,198.05,39.48]
["bitfinex","SOLUSD",1756699568093,5.04897505,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756699568296,8.75005948,198.06,198.03,39.46]
["bitfinex","SOLUSD",1756699568493,8.75005948,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756699568695,29.70108443,198.03,198.0,0.03]
["bitfinex","SOLUSD",1756699569092,26.0,198.03,198.0,0.03]
["bitfinex","SOLUSD",1756699569403,3.70108443,198.05,198.0,0.03]
["bitfinex","SOLUSD",1756699569609,34.75005948,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756699569985,31.04897505,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756699570305,34.75005948,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756699570508,3.70108443,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756699570706,5.04948495,198.04,198.02,13.59559401]
["bitfinex","SOLUSD",1756699571209,5.04948495,198.04,198.02,153.59559401]
["bitfinex","SOLUSD",1756699572617,5.04922999,198.05,198.03,39.5]
["bitfinex","SOLUSD",1756699573288,5.04922999,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756699573802,8.75031442,198.05,198.03,53.09559401]
["bitfinex","SOLUSD",1756699574213,5.04922999,198.05,198.03,53.09559401]
["bitfinex","SOLUSD",1756699574603,8.75031442,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756699574803,8.75031442,198.05,198.02,179.48]
["bitfinex","SOLUSD",1756699576217,3.70108443,198.04,198.01,39.48]
["bitfinex","SOLUSD",1756699577008,3.70108443,198.02,198.0,0.03]
["bitfinex","SOLUSD",1756699577212,3.70108443,198.01,198.0,39.51]
["bitfinex","SOLUSD",1756699577604,3.70108443,198.02,198.0,39.51]
["bitfinex","SOLUSD",1756699578414,5.05024998,198.01,198.0,39.51]
["bitfinex","SOLUSD",1756699578928,8.75133441,198.01,198.0,0.03]
["bitfinex","SOLUSD",1756699583802,26.0,197.99,197.98,0.03]
["bitfinex","SOLUSD",1756699584017,26.0,197.98,197.96,0.03]
["bitfinex","SOLUSD",1756699584219,29.70108443,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756699585921,34.75235482,197.97,197.96,0.03]
["bitfinex","SOLUSD",1756699588913,54.75235482,197.97,197.94,0.03]
["bitfinex","SOLUSD",1756699589210,3.70108443,197.95,197.81,43.30108443]
["bitfinex","SOLUSD",1756699589530,3.70108443,197.87,197.82,13.73775558]
["bitfinex","SOLUSD",1756699589707,3.70108443,197.87,197.81,43.30108443]
["bitfinex","SOLUSD",1756699589907,3.70108443,197.87,197.82,13.59559401]
["bitfinex","SOLUSD",1756699590109,3.70108443,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1756699591028,5.05433409,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1756699592020,5.05433409,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756699592724,8.75523034,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756699592910,12.6315892,197.92,197.84,13.59559401]
["bitfinex","SOLUSD",1756699593116,3.70108443,197.91,197.86,17.29667844]
["bitfinex","SOLUSD",1756699593428,29.70108443,197.91,197.86,17.29667844]
["bitfinex","SOLUSD",1756699594227,3.70108443,197.91,197.86,17.29667844]
["bitfinex","SOLUSD",1756699594414,3.70108443,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756699594827,3.70108443,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756699595030,5.05382321,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756699596532,3.70108443,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756699596743,3.70108443,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756699597034,21.38634663,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1756699597236,21.38634663,197.91,197.86,13.62559401]
["bitfinex","SOLUSD",1756699598138,21.38634663,197.91,197.86,153.62559401]
["bitfinex","SOLUSD",1756699599340,0.06,197.92,197.86,153.62559401]
["bitfinex","SOLUSD",1756699599551,3.70108443,197.91,197.86,153.62559401]
["bitfinex","SOLUSD",1756699599922,3.70108443,197.9,197.86,153.62559401]
["bitfinex","SOLUSD",1756699601143,3.70108443,197.89,197.86,13.62559401]
["bitfinex","SOLUSD",1756699601644,5.05356781,197.88,197.86,13.62559401]
["bitfinex","SOLUSD",1756699604047,5.05356781,197.88,197.86,153.62559401]
["bitfinex","SOLUSD",1756699605122,5.05356781,197.88,197.87,53.07559401]
["bitfinex","SOLUSD",1756699605539,5.05305709,197.9,197.87,53.07559401]
["bitfinex","SOLUSD",1756699605752,8.75414152,197.9,197.87,53.07559401]
["bitfinex","SOLUSD",1756699606248,26.06,197.92,197.87,53.07559401]
["bitfinex","SOLUSD",1756699606249,0.06,197.92,197.88,17.29667844]
["bitfinex","SOLUSD",1756699606457,0.06,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756699606624,0.06,197.92,197.9,17.29667844]
["bitfinex","SOLUSD",1756699607041,0.06,197.92,197.91,53.07559401]
["bitfinex","SOLUSD",1756699607451,0.06,197.92,197.91,56.77667844]
["bitfinex","SOLUSD",1756699607652,0.06,197.92,197.91,56.91884001]
["bitfinex","SOLUSD",1756699607841,0.06,197.92,197.91,61.97164178]
["bitfinex","SOLUSD",1756699608229,0.06,197.92,197.91,56.91884001]
["bitfinex","SOLUSD",1756699609140,0.06,197.92,197.91,61.97164178]
["bitfinex","SOLUSD",1756699610747,0.06,197.92,197.91,196.91884001]
["bitfinex","SOLUSD",1756699611138,0.06,197.92,197.91,193.21775558]
["bitfinex","SOLUSD",1756699611330,0.06,197.92,197.91,196.91884001]
["bitfinex","SOLUSD",1756699615854,0.06,197.92,197.91,202.00164178]
["bitfinex","SOLUSD",1756699616445,0.06,197.92,197.91,204.02557478]
["bitfinex","SOLUSD",1756699618037,0.06,197.96,197.94,13.59559401]
["bitfinex","SOLUSD",1756699618247,0.06,197.96,197.95,56.85884001]
["bitfinex","SOLUSD",1756699619562,0.06,197.96,197.95,61.91062076]
["bitfinex","SOLUSD",1756699619760,0.06,197.96,197.95,13.73775558]
["bitfinex","SOLUSD",1756699620052,0.06,197.96,197.95,56.85884001]
["bitfinex","SOLUSD",1756699620233,0.06,197.96,197.95,56.71667844]
["bitfinex","SOLUSD",1756699621151,0.06,197.96,197.95,196.71667844]
["bitfinex","SOLUSD",1756699621554,0.06,197.96,197.95,193.01559401]
["bitfinex","SOLUSD",1756699621864,3.76108443,197.96,197.91,13.62559401]
["bitfinex","SOLUSD",1756699622037,3.76108443,197.96,197.92,39.42]
["bitfinex","SOLUSD",1756699622457,3.70108443,197.94,197.92,39.42]
["bitfinex","SOLUSD",1756699622660,3.70108443,197.95,197.92,39.42]
["bitfinex","SOLUSD",1756699622838,0.06,197.96,197.92,39.42]
["bitfinex","SOLUSD",1756699623336,3.70108443,197.95,197.92,39.42]
["bitfinex","SOLUSD",1756699623543,5.05178075,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756699623741,0.06,197.96,197.95,13.59559401]
["bitfinex","SOLUSD",1756699623947,0.06,197.96,197.95,56.89884001]
["bitfinex","SOLUSD",1756699624169,0.06,197.96,197.95,56.75667844]
["bitfinex","SOLUSD",1756699624341,5.11152556,197.96,197.95,53.09559401]
["bitfinex","SOLUSD",1756699624535,0.06,197.96,197.95,53.09559401]
["bitfinex","SOLUSD",1756699624864,5.11152556,197.96,197.93,140.0]
["bitfinex","SOLUSD",1756699625044,21.44142389,197.96,197.93,39.5]
["bitfinex","SOLUSD",1756699625248,3.70108443,197.95,197.92,39.5]
["bitfinex","SOLUSD",1756699625664,5.05203597,197.94,197.92,39.5]
["bitfinex","SOLUSD",1756699625836,8.7531204,197.94,197.92,39.5]
["bitfinex","SOLUSD",1756699626238,5.05203597,197.94,197.91,39.53]
["bitfinex","SOLUSD",1756699626542,8.7531204,197.94,197.91,39.53]
["bitfinex","SOLUSD",1756699627962,8.7531204,197.94,197.91,179.53]
["bitfinex","SOLUSD",1756699629551,31.05254648,197.92,197.91,140.03]
["bitfinex","SOLUSD",1756699631274,31.05254648,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756699632875,5.05254648,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756699633877,5.05229121,197.93,197.91,0.03]
["bitfinex","SOLUSD",1756699634090,5.05178075,197.95,197.92,39.46]
["bitfinex","SOLUSD",1756699634378,5.05178075,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1756699635350,5.11152556,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1756699635550,4.70097951,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1756699636272,4.70097951,197.96,197.94,39.44]
["bitfinex","SOLUSD",1756699636572,0.06,197.98,197.95,17.29667844]
["bitfinex","SOLUSD",1756699636782,5.11106862,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756699637070,21.43969118,197.98,197.93,39.46]
["bitfinex","SOLUSD",1756699637245,3.70108443,197.97,197.93,39.46]
["bitfinex","SOLUSD",1756699637444,17.73860675,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756699637445,0.06,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756699637669,0.06,197.98,197.96,13.59559401]
["bitfinex","SOLUSD",1756699637857,0.06,197.98,197.97,17.29667844]
["bitfinex","SOLUSD",1756699638771,0.06,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756699638971,0.06,197.98,197.97,17.29667844]
["bitfinex","SOLUSD",1756699639173,0.06,197.98,197.97,17.43884001]
["bitfinex","SOLUSD",1756699639486,0.06,197.98,197.97,22.4901104]
["bitfinex","SOLUSD",1756699639651,0.06,197.98,197.97,17.43884001]
["bitfinex","SOLUSD",1756699642082,0.06,197.98,197.97,157.43884001]
["bitfinex","SOLUSD",1756699643373,0.06,197.98,197.97,162.4901104]
["bitfinex","SOLUSD",1756699644461,0.06,197.98,197.97,157.43884001]
["bitfinex","SOLUSD",1756699645085,0.06,197.98,197.97,162.4901104]
["bitfinex","SOLUSD",1756699645485,0.02213522,197.98,197.97,26.19119483]
["bitfinex","SOLUSD",1756699645698,10.29694688,198.12,197.99,39.73775558]
["bitfinex","SOLUSD",1756699645995,8.94854631,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756699646194,8.94854631,198.12,198.08,53.21559401]
["bitfinex","SOLUSD",1756699646401,5.24746188,198.12,198.08,53.21559401]
["bitfinex","SOLUSD",1756699646579,0.2,198.12,198.1,3.70108443]
["bitfinex","SOLUSD",1756699646772,5.24744599,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756699647302,0.2,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756699647601,0.2,198.12,198.11,17.29667844]
["bitfinex","SOLUSD",1756699648268,0.2,198.12,198.11,17.43884001]
["bitfinex","SOLUSD",1756699648480,0.2,198.12,198.11,157.43884001]
["bitfinex","SOLUSD",1756699649494,8.94853042,198.12,198.04,5.107025]
["bitfinex","SOLUSD",1756699649678,3.70108443,198.1,198.05,56.95667844]
["bitfinex","SOLUSD",1756699650082,3.70108443,198.1,198.02,13.59559401]
["bitfinex","SOLUSD",1756699650394,3.70108443,198.1,198.05,3.70108443]
["bitfinex","SOLUSD",1756699650597,3.70108443,198.1,198.07,13.59559401]
["bitfinex","SOLUSD",1756699650998,3.70108443,198.1,198.08,39.64]
["bitfinex","SOLUSD",1756699651572,5.0482104,198.09,198.07,13.59559401]
["bitfinex","SOLUSD",1756699651778,5.0482104,198.09,198.08,53.23559401]
["bitfinex","SOLUSD",1756699652387,5.0482104,198.09,198.08,53.21559401]
["bitfinex","SOLUSD",1756699653294,8.7487852,198.11,198.08,53.21559401]
["bitfinex","SOLUSD",1756699654087,8.7487852,198.11,198.09,13.59559401]
["bitfinex","SOLUSD",1756699654283,8.7487852,198.11,198.05,143.70108443]
["bitfinex","SOLUSD",1756699654578,5.04770077,198.11,198.06,53.19559401]
["bitfinex","SOLUSD",1756699654783,8.7487852,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756699656078,5.04770077,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756699656301,5.04770077,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756699656999,5.04770077,198.11,198.09,39.6]
["bitfinex","SOLUSD",1756699658295,8.7487852,198.11,198.09,39.6]
["bitfinex","SOLUSD",1756699658597,3.70108443,198.1,198.09,39.6]
["bitfinex","SOLUSD",1756699659011,3.70108443,198.1,198.05,140.0]
["bitfinex","SOLUSD",1756699659200,3.70108443,198.06,198.05,39.58]
["bitfinex","SOLUSD",1756699659504,3.70108443,198.06,198.03,53.19559401]
["bitfinex","SOLUSD",1756699659796,3.70108443,198.05,198.03,53.19559401]
["bitfinex","SOLUSD",1756699660201,12.62052602,198.09,198.03,53.19559401]
["bitfinex","SOLUSD",1756699660404,3.70108443,198.07,198.03,53.19559401]
["bitfinex","SOLUSD",1756699660575,12.62052602,198.09,198.03,56.89667844]
["bitfinex","SOLUSD",1756699660777,3.70108443,198.08,198.03,56.89667844]
["bitfinex","SOLUSD",1756699661077,16.32161045,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1756699661282,16.32161045,198.09,198.06,39.6]
["bitfinex","SOLUSD",1756699661601,12.62052602,198.09,198.06,39.6]
["bitfinex","SOLUSD",1756699662108,12.62052602,198.09,198.06,179.6]
["bitfinex","SOLUSD",1756699662404,17.66873642,198.09,198.06,179.6]
["bitfinex","SOLUSD",1756699663605,3.70108443,198.08,198.06,39.6]
["bitfinex","SOLUSD",1756699664278,5.04897505,198.06,198.04,39.6]
["bitfinex","SOLUSD",1756699666483,3.70108443,198.05,197.97,0.14216157]
["bitfinex","SOLUSD",1756699666806,3.70108443,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756699667108,17.67141269,198.06,198.0,39.6]
["bitfinex","SOLUSD",1756699667407,3.70108443,198.04,198.0,39.6]
["bitfinex","SOLUSD",1756699667993,3.70108443,198.03,198.0,39.6]
["bitfinex","SOLUSD",1756699669707,5.04999495,198.02,198.0,179.6]
["bitfinex","SOLUSD",1756699669885,5.04999495,198.02,198.0,179.63]
["bitfinex","SOLUSD",1756699670802,5.04922999,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756699671111,5.04922999,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1756699671414,8.75031442,198.05,198.02,39.56]
["bitfinex","SOLUSD",1756699671712,3.70108443,198.04,198.02,39.56]
["bitfinex","SOLUSD",1756699672916,5.04973993,198.03,198.02,39.56]
["bitfinex","SOLUSD",1756699674493,5.04973993,198.03,198.02,53.15559401]
["bitfinex","SOLUSD",1756699674903,5.04922999,198.05,198.02,53.15559401]
["bitfinex","SOLUSD",1756699675214,5.04846526,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1756699675387,5.04846526,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756699675594,5.04846526,198.08,198.07,17.29667844]
["bitfinex","SOLUSD",1756699676404,5.04770077,198.11,198.07,17.29667844]
["bitfinex","SOLUSD",1756699676725,5.04770077,198.11,198.08,39.58]
["bitfinex","SOLUSD",1756699680513,8.7487852,198.11,198.08,179.58]
["bitfinex","SOLUSD",1756699681125,5.04770077,198.11,198.08,179.58]
["bitfinex","SOLUSD",1756699681826,5.2475474,198.12,198.1,3.70108443]
["bitfinex","SOLUSD",1756699682132,5.2475474,198.12,198.1,39.52]
["bitfinex","SOLUSD",1756699685729,8.94863183,198.12,198.1,39.52]
["bitfinex","SOLUSD",1756699686109,5.2475474,198.12,198.1,39.52]
["bitfinex","SOLUSD",1756699686827,0.2,198.12,198.11,17.29667844]
["bitfinex","SOLUSD",1756699687511,0.2,198.12,198.11,17.43884001]
["bitfinex","SOLUSD",1756699689034,0.2,198.12,198.11,22.48654078]
["bitfinex","SOLUSD",1756699689243,0.2,198.12,198.11,56.93884001]
["bitfinex","SOLUSD",1756699689536,0.2,198.12,198.11,61.98654078]
["bitfinex","SOLUSD",1756699690834,0.07311614,198.12,198.11,61.98654078]
["bitfinex","SOLUSD",1756699692411,0.07311614,198.12,198.11,24.50832578]
["bitfinex","SOLUSD",1756699692613,0.07311614,198.12,198.11,64.00832578]
["bitfinex","SOLUSD",1756699692818,0.07311614,198.12,198.11,201.98654078]
["bitfinex","SOLUSD",1756699693115,0.07311614,198.12,198.11,204.00842778]
["bitfinex","SOLUSD",1756699694244,0.07311614,198.12,198.11,164.50842778]
["bitfinex","SOLUSD",1756699694540,0.07311614,198.12,198.11,201.98654078]
["bitfinex","SOLUSD",1756699695533,0.07311614,198.12,198.11,157.43884001]
["bitfinex","SOLUSD",1756699695737,0.07311614,198.12,198.11,196.77667844]
["bitfinex","SOLUSD",1756699695942,0.07311614,198.12,198.11,157.29667844]
["bitfinex","SOLUSD",1756699696145,5.12056213,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756699696333,0.07311614,198.12,198.11,3.70108443]
["bitfinex","SOLUSD",1756699696639,0.07311614,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756699696640,5.12056213,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756699696826,5.12056213,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699700831,5.12056213,198.12,198.1,140.0]
["bitfinex","SOLUSD",1756699701060,5.12056213,198.12,198.11,39.5]
["bitfinex","SOLUSD",1756699704141,5.12056213,198.12,198.11,43.20108443]
["bitfinex","SOLUSD",1756699704644,8.82164656,198.12,198.05,13.59559401]
["bitfinex","SOLUSD",1756699704951,5.0482104,198.09,198.06,39.5]
["bitfinex","SOLUSD",1756699707076,5.0482104,198.09,198.01,0.14216157]
["bitfinex","SOLUSD",1756699707077,3.70108443,198.08,198.03,3.70108443]
["bitfinex","SOLUSD",1756699707276,3.70108443,198.08,198.04,39.5]
["bitfinex","SOLUSD",1756699707475,3.70108443,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756699707777,21.36982085,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756699708377,3.70108443,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756699708766,21.36982085,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756699709263,5.0482104,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756699709463,12.69184575,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756699709464,5.04770077,198.11,198.09,13.59559401]
["bitfinex","SOLUSD",1756699709666,5.12058239,198.12,198.1,56.79667844]
["bitfinex","SOLUSD",1756699709868,5.12058239,198.12,198.11,17.29667844]
["bitfinex","SOLUSD",1756699710169,5.12058239,198.12,198.11,157.29667844]
["bitfinex","SOLUSD",1756699710369,0.07311614,198.12,198.11,157.29667844]
["bitfinex","SOLUSD",1756699710584,0.07311614,198.12,198.11,157.43884001]
["bitfinex","SOLUSD",1756699711474,0.07311614,198.12,198.11,140.0]
["bitfinex","SOLUSD",1756699711661,5.12056213,198.12,198.11,179.52]
["bitfinex","SOLUSD",1756699712275,5.12056213,198.12,198.11,196.81667844]
["bitfinex","SOLUSD",1756699715162,5.12056213,198.12,198.11,179.52]
["bitfinex","SOLUSD",1756699715375,5.12056213,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699715573,5.12056213,198.12,198.11,43.22108443]
["bitfinex","SOLUSD",1756699716459,5.12056213,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699716975,5.12056213,198.12,198.11,43.22108443]
["bitfinex","SOLUSD",1756699718174,5.12056213,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699718384,5.12056213,198.12,198.11,183.22108443]
["bitfinex","SOLUSD",1756699718576,5.12056213,198.12,198.11,179.52]
["bitfinex","SOLUSD",1756699718891,5.12056213,198.12,198.11,183.22108443]
["bitfinex","SOLUSD",1756699719477,5.12056213,198.12,198.11,179.52]
["bitfinex","SOLUSD",1756699720171,5.12056213,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699720375,8.82164656,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699721288,5.12056213,198.12,198.11,39.52]
["bitfinex","SOLUSD",1756699721492,17.73917711,198.12,198.1,39.48]
["bitfinex","SOLUSD",1756699722705,5.12056213,198.12,198.1,43.18108443]
["bitfinex","SOLUSD",1756699722902,5.12056213,198.12,198.11,17.29667844]
["bitfinex","SOLUSD",1756699723068,5.12056213,198.12,198.11,157.29667844]
["bitfinex","SOLUSD",1756699724440,0.07311614,198.12,198.11,157.29667844]
["bitfinex","SOLUSD",1756699725591,0.07311614,198.12,198.11,157.32667844]
["bitfinex","SOLUSD",1756699726199,0.07311614,198.12,198.11,17.32667844]
["bitfinex","SOLUSD",1756699728192,0.07311614,198.12,198.11,17.46884001]
["bitfinex","SOLUSD",1756699729307,0.07311614,198.12,198.11,157.46884001]
["bitfinex","SOLUSD",1756699730300,5.12056213,198.12,198.11,153.76775558]
["bitfinex","SOLUSD",1756699730512,5.12056213,198.12,198.11,196.88884001]
["bitfinex","SOLUSD",1756699731805,0.07311614,198.12,198.11,196.88884001]
["bitfinex","SOLUSD",1756699732716,5.12056213,198.12,198.11,196.88884001]
["bitfinex","SOLUSD",1756699734418,5.12056213,198.12,198.11,153.62559401]
["bitfinex","SOLUSD",1756699734621,5.12056213,198.12,198.11,193.04559401]
["bitfinex","SOLUSD",1756699735410,5.12056213,198.12,198.11,196.74667844]
["bitfinex","SOLUSD",1756699736562,5.12056213,198.12,198.11,140.03]
["bitfinex","SOLUSD",1756699736847,5.12056213,198.12,198.11,39.45]
["bitfinex","SOLUSD",1756699739533,8.82164656,198.12,198.09,0.03]
["bitfinex","SOLUSD",1756699739741,3.70108443,198.11,198.09,39.45]
["bitfinex","SOLUSD",1756699740653,8.82164656,198.12,198.09,39.45]
["bitfinex","SOLUSD",1756699741930,5.12056213,198.12,198.1,3.70108443]
["bitfinex","SOLUSD",1756699742138,0.07311614,198.12,198.11,43.12108443]
["bitfinex","SOLUSD",1756699742345,0.07311614,198.12,198.11,56.85884001]
["bitfinex","SOLUSD",1756699743324,0.07311614,198.12,198.11,56.88884001]
["bitfinex","SOLUSD",1756699744445,0.07311614,198.12,198.11,61.93654078]
["bitfinex","SOLUSD",1756699744650,0.02810746,198.12,198.11,62.44131085]
["bitfinex","SOLUSD",1756699745056,0.06,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1756699745262,0.06,198.16,198.15,13.73775558]
["bitfinex","SOLUSD",1756699745560,0.06,198.16,198.15,53.15775558]
["bitfinex","SOLUSD",1756699745728,0.06,198.16,198.15,56.85884001]
["bitfinex","SOLUSD",1756699745933,0.06,198.16,198.15,202.41018999]
["bitfinex","SOLUSD",1756699746133,0.06,198.16,198.15,201.90552181]
["bitfinex","SOLUSD",1756699746668,0.06,198.16,198.15,205.96374587]
["bitfinex","SOLUSD",1756699746834,0.06,198.18,198.17,17.43884001]
["bitfinex","SOLUSD",1756699747153,0.06,198.18,198.17,57.36345725]
["bitfinex","SOLUSD",1756699747931,0.06,198.18,198.17,61.06454168]
["bitfinex","SOLUSD",1756699748134,0.06,198.22,198.19,21.13992444]
["bitfinex","SOLUSD",1756699748356,0.06,198.22,198.19,61.06449076]
["bitfinex","SOLUSD",1756699748737,0.06,198.22,198.21,17.43884001]
["bitfinex","SOLUSD",1756699749056,0.06,198.22,198.21,57.36335542]
["bitfinex","SOLUSD",1756699749761,0.06,198.22,198.21,17.94335542]
["bitfinex","SOLUSD",1756699749958,0.06,198.22,198.21,57.36335542]
["bitfinex","SOLUSD",1756699750739,0.06,198.22,198.21,197.36335542]
["bitfinex","SOLUSD",1756699750942,0.06,198.22,198.21,196.85884001]
["bitfinex","SOLUSD",1756699754160,0.06,198.22,198.21,198.87970601]
["bitfinex","SOLUSD",1756699754366,0.06,198.22,198.21,203.92486013]
["bitfinex","SOLUSD",1756699754964,0.06,198.22,198.21,198.87970601]
["bitfinex","SOLUSD",1756699755136,0.06,198.22,198.21,196.85884001]
["bitfinex","SOLUSD",1756699755567,0.06,198.22,198.21,155.75862058]
["bitfinex","SOLUSD",1756699755763,0.06,198.22,198.21,196.83884001]
["bitfinex","SOLUSD",1756699757649,0.06,198.25,198.23,39.73775558]
["bitfinex","SOLUSD",1756699757844,0.06,198.25,198.24,13.73775558]
["bitfinex","SOLUSD",1756699758050,0.06,198.27,198.26,39.59559401]
["bitfinex","SOLUSD",1756699758263,0.06,198.27,198.26,82.83884001]
["bitfinex","SOLUSD",1756699758468,0.06,198.27,198.26,43.43884001]
["bitfinex","SOLUSD",1756699758649,0.06,198.27,198.26,58.85919501]
["bitfinex","SOLUSD",1756699758848,0.06,198.27,198.26,56.83884001]
["bitfinex","SOLUSD",1756699759149,0.06,198.27,198.26,17.43884001]
["bitfinex","SOLUSD",1756699759356,0.06,198.27,198.26,56.83884001]
["bitfinex","SOLUSD",1756699760372,0.06,198.27,198.26,62.08196501]
["bitfinex","SOLUSD",1756699760768,0.06,198.27,198.26,196.83884001]
["bitfinex","SOLUSD",1756699761083,0.06,198.27,198.26,202.08196501]
["bitfinex","SOLUSD",1756699761462,0.06,198.27,198.26,162.68196501]
["bitfinex","SOLUSD",1756699761662,0.06,198.27,198.26,196.83884001]
["bitfinex","SOLUSD",1756699762458,0.06,198.27,198.26,193.13775558]
["bitfinex","SOLUSD",1756699762659,0.06,198.27,198.26,196.83884001]
["bitfinex","SOLUSD",1756699765757,0.06,198.27,198.26,153.73775558]
["bitfinex","SOLUSD",1756699765958,0.06,198.27,198.26,196.83884001]
["bitfinex","SOLUSD",1756699769076,0.06,198.27,198.26,203.90307678]
["bitfinex","SOLUSD",1756699773088,0.06,198.28,198.27,39.73775558]
["bitfinex","SOLUSD",1756699773384,0.06,198.28,198.27,43.94320274]
["bitfinex","SOLUSD",1756699774170,0.06,198.28,198.27,48.98683011]
["bitfinex","SOLUSD",1756699775991,0.2,198.32,198.31,13.73775558]
["bitfinex","SOLUSD",1756699776173,0.2,198.32,198.31,201.86145006]
["bitfinex","SOLUSD",1756699776377,0.2,198.32,198.31,217.03145006]
["bitfinex","SOLUSD",1756699776684,0.2,198.42,198.35,13.73775558]
["bitfinex","SOLUSD",1756699776892,0.2,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756699777075,0.2,198.42,198.41,52.97559401]
["bitfinex","SOLUSD",1756699777076,5.23981453,198.42,198.41,52.97559401]
["bitfinex","SOLUSD",1756699777676,0.2,198.42,198.41,52.97559401]
["bitfinex","SOLUSD",1756699777881,0.2,198.42,198.41,53.11775558]
["bitfinex","SOLUSD",1756699778280,5.23981453,198.42,198.41,53.11775558]
["bitfinex","SOLUSD",1756699778792,5.23981453,198.42,198.41,39.52216157]
["bitfinex","SOLUSD",1756699779001,5.23981453,198.42,198.41,52.97559401]
["bitfinex","SOLUSD",1756699779179,0.2,198.42,198.41,53.11775558]
["bitfinex","SOLUSD",1756699779381,0.2,198.42,198.41,56.81884001]
["bitfinex","SOLUSD",1756699779895,0.2,198.42,198.41,17.43884001]
["bitfinex","SOLUSD",1756699780198,0.2,198.42,198.41,193.11775558]
["bitfinex","SOLUSD",1756699780495,0.2,198.42,198.41,196.81884001]
["bitfinex","SOLUSD",1756699781580,0.2,198.42,198.41,201.85890855]
["bitfinex","SOLUSD",1756699782679,0.2,198.42,198.41,61.85890855]
["bitfinex","SOLUSD",1756699782887,0.2,198.42,198.41,62.3629154]
["bitfinex","SOLUSD",1756699785175,0.2,198.42,198.41,24.32693957]
["bitfinex","SOLUSD",1756699785379,0.2,198.42,198.41,61.84394861]
["bitfinex","SOLUSD",1756699785594,0.2,198.42,198.41,201.84394861]
["bitfinex","SOLUSD",1756699786283,0.2,198.42,198.41,157.29667844]
["bitfinex","SOLUSD",1756699786615,0.2,198.42,198.41,196.65667844]
["bitfinex","SOLUSD",1756699786981,0.2,198.42,198.41,196.79884001]
["bitfinex","SOLUSD",1756699787195,0.2,198.42,198.41,157.43884001]
["bitfinex","SOLUSD",1756699787504,0.2,198.42,198.41,196.79884001]
["bitfinex","SOLUSD",1756699788006,0.2,198.42,198.41,201.83890855]
["bitfinex","SOLUSD",1756699788509,0.2,198.42,198.41,162.47890855]
["bitfinex","SOLUSD",1756699788714,0.2,198.42,198.41,201.83890855]
["bitfinex","SOLUSD",1756699789405,0.2,198.42,198.41,206.94809003]
["bitfinex","SOLUSD",1756699790107,0.2,198.42,198.41,167.58809003]
["bitfinex","SOLUSD",1756699790288,0.2,198.42,198.41,206.94809003]
["bitfinex","SOLUSD",1756699791201,0.2,198.42,198.41,162.54802149]
["bitfinex","SOLUSD",1756699791394,0.2,198.42,198.41,201.90802149]
["bitfinex","SOLUSD",1756699791722,0.2,198.42,198.41,227.90802149]
["bitfinex","SOLUSD",1756699792185,0.2,198.42,198.41,232.94676749]
["bitfinex","SOLUSD",1756699792381,0.2,198.42,198.41,237.98683603]
["bitfinex","SOLUSD",1756699792587,0.2,198.42,198.41,198.62683603]
["bitfinex","SOLUSD",1756699792884,0.2,198.42,198.41,253.13683603]
["bitfinex","SOLUSD",1756699793091,0.2,198.42,198.41,213.79683603]
["bitfinex","SOLUSD",1756699793301,0.2,198.42,198.41,253.13683603]
["bitfinex","SOLUSD",1756699794220,0.2,198.42,198.41,213.79683603]
["bitfinex","SOLUSD",1756699794424,0.2,198.42,198.41,198.62683603]
["bitfinex","SOLUSD",1756699794613,0.2,198.42,198.41,237.96683603]
["bitfinex","SOLUSD",1756699794990,0.2,198.42,198.41,232.92676749]
["bitfinex","SOLUSD",1756699795210,0.2,198.42,198.41,237.96683603]
["bitfinex","SOLUSD",1756699796927,0.2,198.42,198.41,227.13683603]
["bitfinex","SOLUSD",1756699797921,0.2,198.42,198.41,222.02765455]
["bitfinex","SOLUSD",1756699799004,0.06,198.44,198.43,39.59559401]
["bitfinex","SOLUSD",1756699799229,0.06,198.44,198.43,82.77884001]
["bitfinex","SOLUSD",1756699800332,0.06,198.44,198.43,87.81840056]
["bitfinex","SOLUSD",1756699801047,0.06,198.46,198.44,13.73775558]
["bitfinex","SOLUSD",1756699801202,0.06,198.46,198.45,56.77884001]
["bitfinex","SOLUSD",1756699802028,0.06,198.46,198.45,17.43884001]
["bitfinex","SOLUSD",1756699802335,0.06,198.46,198.45,232.85411766]
["bitfinex","SOLUSD",1756699802828,0.06,198.46,198.45,189.81303323]
["bitfinex","SOLUSD",1756699803132,0.06,198.46,198.45,232.85411766]
["bitfinex","SOLUSD",1756699803306,0.06,198.46,198.45,227.81506501]
["bitfinex","SOLUSD",1756699803823,0.06,198.46,198.45,232.85411766]
["bitfinex","SOLUSD",1756699804531,0.06,198.46,198.45,193.51411766]
["bitfinex","SOLUSD",1756699804729,0.06,198.46,198.45,227.81506501]
["bitfinex","SOLUSD",1756699804924,0.06,198.46,198.45,153.59559401]
["bitfinex","SOLUSD",1756699805116,0.06,198.46,198.45,192.93559401]
["bitfinex","SOLUSD",1756699805516,0.06,198.46,198.45,153.59559401]
["bitfinex","SOLUSD",1756699806033,0.06,198.46,198.45,193.07775558]
["bitfinex","SOLUSD",1756699806419,0.06,198.46,198.45,192.93559401]
["bitfinex","SOLUSD",1756699807131,0.06,198.46,198.45,196.77884001]
["bitfinex","SOLUSD",1756699807331,0.06,198.46,198.45,201.81789266]
["bitfinex","SOLUSD",1756699807530,0.06,198.46,198.45,216.95373666]
["bitfinex","SOLUSD",1756699807921,0.06,198.46,198.45,76.95373666]
["bitfinex","SOLUSD",1756699808439,8.73689687,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756699808735,0.1,198.62,198.57,0.14216157]
["bitfinex","SOLUSD",1756699808941,0.1,198.62,198.58,39.34]
["bitfinex","SOLUSD",1756699809238,3.70108443,198.61,198.59,39.34]
["bitfinex","SOLUSD",1756699809935,5.0349932,198.61,198.59,39.34]
["bitfinex","SOLUSD",1756699810638,5.0349932,198.61,198.55,13.59559401]
["bitfinex","SOLUSD",1756699810940,0.1,198.62,198.61,0.14216157]
["bitfinex","SOLUSD",1756699811140,0.1,198.62,198.61,43.343246]
["bitfinex","SOLUSD",1756699811326,0.1,198.62,198.61,56.93884001]
["bitfinex","SOLUSD",1756699811846,0.1,198.62,198.61,17.43884001]
["bitfinex","SOLUSD",1756699812058,0.1,198.62,198.61,56.97884001]
["bitfinex","SOLUSD",1756699814539,0.1,198.62,198.61,157.43884001]
["bitfinex","SOLUSD",1756699814739,0.1,198.62,198.61,196.95884001]
["bitfinex","SOLUSD",1756699814930,0.1,198.62,198.61,196.93884001]
["bitfinex","SOLUSD",1756699815437,5.1347397,198.62,198.61,193.09559401]
["bitfinex","SOLUSD",1756699815628,5.1347397,198.62,198.61,53.09559401]
["bitfinex","SOLUSD",1756699816350,5.1347397,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756699816647,8.83582413,198.62,198.56,13.59559401]
["bitfinex","SOLUSD",1756699816846,5.1347397,198.62,198.57,39.52]
["bitfinex","SOLUSD",1756699817138,3.70108443,198.61,198.59,13.59559401]
["bitfinex","SOLUSD",1756699817436,3.70108443,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756699817616,3.70108443,198.6,198.57,39.52]
["bitfinex","SOLUSD",1756699817819,5.1347397,198.62,198.57,39.52]
["bitfinex","SOLUSD",1756699818021,3.70108443,198.61,198.57,39.52]
["bitfinex","SOLUSD",1756699818240,3.70108443,198.6,198.57,39.52]
["bitfinex","SOLUSD",1756699818458,5.03550027,198.59,198.57,39.52]
["bitfinex","SOLUSD",1756699818755,5.03550027,198.59,198.57,179.52]
["bitfinex","SOLUSD",1756699819630,5.03550027,198.59,198.57,140.0]
["bitfinex","SOLUSD",1756699819631,8.7365847,198.59,198.57,140.0]
["bitfinex","SOLUSD",1756699819831,8.7365847,198.59,198.58,39.5]
["bitfinex","SOLUSD",1756699820228,5.03550027,198.59,198.58,53.09559401]
["bitfinex","SOLUSD",1756699820433,5.03527381,198.6,198.59,13.59559401]
["bitfinex","SOLUSD",1756699820628,8.83606112,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756699820851,5.13497669,198.62,198.6,39.52]
["bitfinex","SOLUSD",1756699821057,5.13497669,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756699821058,0.1,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756699822072,0.1,198.62,198.61,13.73775558]
["bitfinex","SOLUSD",1756699822262,0.1,198.62,198.61,17.43884001]
["bitfinex","SOLUSD",1756699822431,0.1,198.62,198.61,13.73775558]
["bitfinex","SOLUSD",1756699822761,0.1,198.62,198.61,193.11559401]
["bitfinex","SOLUSD",1756699823660,5.1347397,198.62,198.61,193.11559401]
["bitfinex","SOLUSD",1756699826962,5.1347397,198.62,198.61,53.11559401]
["bitfinex","SOLUSD",1756699827350,5.1347397,198.62,198.61,39.5]
["bitfinex","SOLUSD",1756699827548,5.1347397,198.62,198.61,39.48]
["bitfinex","SOLUSD",1756699827748,8.83582413,198.62,198.61,39.48]
["bitfinex","SOLUSD",1756699828579,8.83582413,198.62,198.61,53.07559401]
["bitfinex","SOLUSD",1756699828580,0.1,198.62,198.61,53.07559401]
["bitfinex","SOLUSD",1756699829754,0.1,198.62,198.61,56.91884001]
["bitfinex","SOLUSD",1756699829952,0.1,198.62,198.61,196.91884001]
["bitfinex","SOLUSD",1756699830564,0.1,198.62,198.61,153.59559401]
["bitfinex","SOLUSD",1756699830765,0.1,198.62,198.61,193.23775558]
["bitfinex","SOLUSD",1756699831079,0.1,198.62,198.61,196.93884001]
["bitfinex","SOLUSD",1756699831774,5.1347397,198.62,198.61,153.59559401]
["bitfinex","SOLUSD",1756699831974,5.1347397,198.62,198.61,53.11559401]
["bitfinex","SOLUSD",1756699832348,0.1,198.62,198.61,53.11559401]
["bitfinex","SOLUSD",1756699832673,0.1,198.62,198.61,39.52]
["bitfinex","SOLUSD",1756699832963,5.1347397,198.62,198.61,39.52]
["bitfinex","SOLUSD",1756699833761,8.83582413,198.62,198.56,13.59559401]
["bitfinex","SOLUSD",1756699834066,3.70108443,198.6,198.58,13.59559401]
["bitfinex","SOLUSD",1756699834372,3.70108443,198.6,198.59,38.6]
["bitfinex","SOLUSD",1756699834742,5.03550027,198.59,198.5,13.59559401]
["bitfinex","SOLUSD",1756699835072,3.70108443,198.58,198.55,0.14216157]
["bitfinex","SOLUSD",1756699835249,5.03550027,198.59,198.57,13.59559401]
["bitfinex","SOLUSD",1756699835451,5.03550027,198.59,198.58,39.54]
["bitfinex","SOLUSD",1756699836442,8.7365847,198.59,198.58,39.54]
["bitfinex","SOLUSD",1756699838054,8.7365847,198.59,198.58,39.5]
["bitfinex","SOLUSD",1756699838465,8.7365847,198.59,198.58,179.5]
["bitfinex","SOLUSD",1756699838859,8.7365847,198.59,198.58,39.5]
["bitfinex","SOLUSD",1756699839268,8.7365847,198.59,198.53,13.73775558]
["bitfinex","SOLUSD",1756699839470,3.70108443,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756699839984,3.70108443,198.58,198.56,39.48]
["bitfinex","SOLUSD",1756699840152,3.70108443,198.58,198.53,3.843246]
["bitfinex","SOLUSD",1756699840353,3.70108443,198.58,198.54,53.07559401]
["bitfinex","SOLUSD",1756699840552,3.70108443,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756699840770,3.70108443,198.58,198.53,3.843246]
["bitfinex","SOLUSD",1756699840973,3.70108443,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756699841265,3.70108443,198.58,198.56,39.48]
["bitfinex","SOLUSD",1756699841480,5.03600745,198.57,198.56,53.07559401]
["bitfinex","SOLUSD",1756699841649,5.03600745,198.57,198.56,53.05559401]
["bitfinex","SOLUSD",1756699841970,5.03600745,198.57,198.56,193.05559401]
["bitfinex","SOLUSD",1756699843081,5.03577898,198.58,198.56,153.59559401]
["bitfinex","SOLUSD",1756699843784,5.03577898,198.58,198.57,39.44]
["bitfinex","SOLUSD",1756699844172,3.70108443,198.6,198.57,39.44]
["bitfinex","SOLUSD",1756699844173,5.03550027,198.59,198.57,39.44]
["bitfinex","SOLUSD",1756699845476,5.0349932,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756699845669,5.0349932,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756699846873,5.0349932,198.61,198.55,0.14216157]
["bitfinex","SOLUSD",1756699847173,5.0349932,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756699847174,8.73607763,198.61,198.58,13.59559401]
["bitfinex","SOLUSD",1756699847376,8.73607763,198.61,198.59,39.44]
["bitfinex","SOLUSD",1756699847377,5.0349932,198.61,198.59,39.44]
["bitfinex","SOLUSD",1756699847580,8.73607763,198.61,198.59,39.44]
["bitfinex","SOLUSD",1756699847780,21.32356063,198.61,198.58,140.0]
["bitfinex","SOLUSD",1756699847984,17.6224762,198.61,198.57,13.59559401]
["bitfinex","SOLUSD",1756699848188,17.6224762,198.61,198.46,5.06879779]
["bitfinex","SOLUSD",1756699848476,17.6224762,198.61,198.48,13.73775558]
["bitfinex","SOLUSD",1756699849172,5.03626107,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756699849365,5.03626107,198.56,198.54,39.56]
["bitfinex","SOLUSD",1756699849673,5.03626107,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756699850768,8.7373455,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756699850968,5.03626107,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1756699851173,12.58902547,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756699851361,3.70108443,198.57,198.56,39.54]
["bitfinex","SOLUSD",1756699851563,3.70108443,198.58,198.56,39.54]
["bitfinex","SOLUSD",1756699851770,3.70108443,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1756699852109,3.70108443,198.57,198.53,39.54]
["bitfinex","SOLUSD",1756699852460,3.70108443,198.56,198.53,39.54]
["bitfinex","SOLUSD",1756699852664,3.70108443,198.54,198.49,0.14216157]
["bitfinex","SOLUSD",1756699852988,3.70108443,198.52,198.5,39.54]
["bitfinex","SOLUSD",1756699853156,8.73861402,198.51,198.5,39.54]
["bitfinex","SOLUSD",1756699853357,8.73861402,198.51,198.47,13.59559401]
["bitfinex","SOLUSD",1756699853783,5.03752959,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756699854084,5.03752959,198.51,198.49,153.59559401]
["bitfinex","SOLUSD",1756699854863,8.73861402,198.51,198.5,39.54]
["bitfinex","SOLUSD",1756699855463,8.73861402,198.51,198.46,13.62559401]
["bitfinex","SOLUSD",1756699855464,21.332438,198.51,198.46,0.03]
["bitfinex","SOLUSD",1756699855684,21.332438,198.51,198.47,39.3]
["bitfinex","SOLUSD",1756699855685,3.70108443,198.49,198.47,39.3]
["bitfinex","SOLUSD",1756699857080,3.70108443,198.48,198.47,39.3]
["bitfinex","SOLUSD",1756699857286,8.73937544,198.48,198.47,39.3]
["bitfinex","SOLUSD",1756699857893,8.73937544,198.48,198.47,179.3]
["bitfinex","SOLUSD",1756699860591,5.03829101,198.48,198.47,179.3]
["bitfinex","SOLUSD",1756699860900,5.03829101,198.48,198.47,39.3]
["bitfinex","SOLUSD",1756699861290,5.03808797,198.49,198.47,39.3]
["bitfinex","SOLUSD",1756699861490,5.03808797,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756699862202,5.03626107,198.56,198.48,17.29667844]
["bitfinex","SOLUSD",1756699862517,8.7373455,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756699862697,8.7373455,198.56,198.52,39.52]
["bitfinex","SOLUSD",1756699863106,0.1,198.64,198.53,13.59559401]
["bitfinex","SOLUSD",1756699863416,3.70108443,198.61,198.55,17.29667844]
["bitfinex","SOLUSD",1756699863640,0.1,198.64,198.57,3.70108443]
["bitfinex","SOLUSD",1756699863794,0.1,198.64,198.59,17.29667844]
["bitfinex","SOLUSD",1756699863795,3.80108443,198.64,198.59,17.29667844]
["bitfinex","SOLUSD",1756699864390,5.1348215,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1756699864600,0.1,198.62,198.61,17.29667844]
["bitfinex","SOLUSD",1756699864819,0.1,198.62,198.61,56.83667844]
["bitfinex","SOLUSD",1756699864996,0.1,198.62,198.61,53.13559401]
["bitfinex","SOLUSD",1756699865506,0.1,198.62,198.61,56.83667844]
["bitfinex","SOLUSD",1756699865689,0.1,198.62,198.61,56.97884001]
["bitfinex","SOLUSD",1756699866007,0.1,198.62,198.61,59.19586449]
["bitfinex","SOLUSD",1756699866405,0.1,198.62,198.57,140.0]
["bitfinex","SOLUSD",1756699866595,0.1,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756699866800,0.1,198.62,198.61,53.13559401]
["bitfinex","SOLUSD",1756699867811,5.1347397,198.62,198.56,0.14216157]
["bitfinex","SOLUSD",1756699868112,5.1347397,198.62,198.53,28.0174]
["bitfinex","SOLUSD",1756699868113,5.1347397,198.62,198.61,0.083483]
["bitfinex","SOLUSD",1756699868323,5.1347397,198.62,198.61,53.25907701]
["bitfinex","SOLUSD",1756699868496,11.05284861,198.62,198.61,39.663483]
["bitfinex","SOLUSD",1756699869329,5.1347397,198.62,198.61,39.663483]
["bitfinex","SOLUSD",1756699870124,5.1347397,198.62,198.61,53.25907701]
["bitfinex","SOLUSD",1756699870313,5.1347397,198.62,198.61,39.663483]
["bitfinex","SOLUSD",1756699871431,11.05284861,198.62,198.61,0.083483]
["bitfinex","SOLUSD",1756699872221,5.1347397,198.62,198.61,0.083483]
["bitfinex","SOLUSD",1756699872730,0.1,198.62,198.61,13.67907701]
["bitfinex","SOLUSD",1756699874132,5.1347397,198.62,198.61,13.67907701]
["bitfinex","SOLUSD",1756699876737,0.1,198.62,198.61,13.67907701]
["bitfinex","SOLUSD",1756699877622,0.1,198.62,198.61,153.67907701]
["bitfinex","SOLUSD",1756699878401,5.1347397,198.62,198.61,153.67907701]
["bitfinex","SOLUSD",1756699880533,5.1347397,198.62,198.61,13.67907701]
["bitfinex","SOLUSD",1756699883737,0.1,198.62,198.61,153.67907701]
["bitfinex","SOLUSD",1756699884921,0.1,198.62,198.61,153.59559401]
["bitfinex","SOLUSD",1756699885518,0.1,198.62,198.61,159.51370292]
["bitfinex","SOLUSD",1756699886217,0.1,198.62,198.61,159.65586449]
["bitfinex","SOLUSD",1756699886640,0.1,198.62,198.61,19.65586449]
["bitfinex","SOLUSD",1756699886813,0.1,198.62,198.61,24.69085769]
["bitfinex","SOLUSD",1756699887018,0.1,198.62,198.61,26.70774869]
["bitfinex","SOLUSD",1756699887519,0.1,198.62,198.61,15.75464658]
["bitfinex","SOLUSD",1756699887717,0.1,198.62,198.61,53.21775558]
["bitfinex","SOLUSD",1756699888134,0.1,198.62,198.61,56.91765379]
["bitfinex","SOLUSD",1756699889320,0.1,198.62,198.61,17.43765379]
["bitfinex","SOLUSD",1756699889528,0.1,198.62,198.61,193.19775558]
["bitfinex","SOLUSD",1756699889714,5.1347397,198.62,198.61,153.59559401]
["bitfinex","SOLUSD",1756699890038,5.1347397,198.62,198.61,193.05559401]
["bitfinex","SOLUSD",1756699890421,0.1,198.62,198.61,193.05559401]
["bitfinex","SOLUSD",1756699890944,5.1347397,198.62,198.61,193.05559401]
["bitfinex","SOLUSD",1756699891141,5.1347397,198.62,198.61,153.59559401]
["bitfinex","SOLUSD",1756699891317,5.1347397,198.62,198.61,53.05559401]
["bitfinex","SOLUSD",1756699894230,5.1347397,198.62,198.61,193.05559401]
["bitfinex","SOLUSD",1756699896832,0.1,198.62,198.61,193.05559401]
["bitfinex","SOLUSD",1756699897337,5.1347397,198.62,198.61,53.05559401]
["bitfinex","SOLUSD",1756699897718,0.1,198.62,198.61,53.05559401]
["bitfinex","SOLUSD",1756699897917,0.1,198.62,198.61,56.89765379]
["bitfinex","SOLUSD",1756699898549,0.1,198.62,198.61,58.91464779]
["bitfinex","SOLUSD",1756699900450,0.1,198.62,198.61,198.91464779]
["bitfinex","SOLUSD",1756699902537,0.1,198.62,198.61,198.83464779]
["bitfinex","SOLUSD",1756699903746,0.1,198.62,198.61,159.45464779]
["bitfinex","SOLUSD",1756699903948,0.1,198.62,198.61,198.83464779]
["bitfinex","SOLUSD",1756699907056,0.03357899,198.62,198.61,198.83464779]
["bitfinex","SOLUSD",1756699907259,0.03357899,198.62,198.61,63.86964099]
["bitfinex","SOLUSD",1756699907553,0.03357899,198.62,198.61,20.78974278]
["bitfinex","SOLUSD",1756699907725,0.03357899,198.62,198.61,58.83464779]
["bitfinex","SOLUSD",1756699908152,0.03357899,198.62,198.61,63.86964099]
["bitfinex","SOLUSD",1756699908453,0.03357899,198.62,198.61,41.75474958]
["bitfinex","SOLUSD",1756699908651,0.03357899,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756699908858,0.03357899,198.62,198.61,52.97559401]
["bitfinex","SOLUSD",1756699909034,0.03357899,198.62,198.61,53.11775558]
["bitfinex","SOLUSD",1756699909547,0.03357899,198.62,198.61,13.73775558]
["bitfinex","SOLUSD",1756699909950,0.03357899,198.62,198.61,53.13775558]
["bitfinex","SOLUSD",1756699910349,0.03357899,198.62,198.61,193.13775558]
["bitfinex","SOLUSD",1756699913350,0.03357899,198.62,198.61,53.13775558]
["bitfinex","SOLUSD",1756699914063,0.03357899,198.62,198.61,52.95559401]
["bitfinex","SOLUSD",1756699914741,0.03357899,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756699914958,0.03357899,198.62,198.61,52.95559401]
["bitfinex","SOLUSD",1756699915235,0.03357899,198.62,198.61,39.36]
["bitfinex","SOLUSD",1756699915986,5.06831869,198.62,198.61,39.36]
["bitfinex","SOLUSD",1756699916276,5.06831869,198.62,198.61,179.36]
["bitfinex","SOLUSD",1756699917161,0.03357899,198.62,198.61,192.95559401]
["bitfinex","SOLUSD",1756699918865,0.03357899,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699919774,0.03357899,198.62,198.61,196.82765379]
["bitfinex","SOLUSD",1756699921056,0.03357899,198.62,198.61,193.12775558]
["bitfinex","SOLUSD",1756699921963,0.03357899,198.62,198.61,153.76775558]
["bitfinex","SOLUSD",1756699922174,0.03357899,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699923081,0.03357899,198.62,198.61,196.82765379]
["bitfinex","SOLUSD",1756699923680,0.03357899,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699923860,0.03357899,198.62,198.61,193.12775558]
["bitfinex","SOLUSD",1756699924059,0.03357899,198.62,198.61,196.82765379]
["bitfinex","SOLUSD",1756699925982,0.03357899,198.62,198.61,193.12775558]
["bitfinex","SOLUSD",1756699926372,0.03357899,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699931596,0.03357899,198.62,198.61,153.62559401]
["bitfinex","SOLUSD",1756699931797,5.06831869,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699932094,5.06831869,198.62,198.61,153.62559401]
["bitfinex","SOLUSD",1756699932298,5.06831869,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699932463,5.06831869,198.62,198.61,153.62559401]
["bitfinex","SOLUSD",1756699932800,5.06831869,198.62,198.61,192.98559401]
["bitfinex","SOLUSD",1756699934297,5.06831869,198.62,198.61,52.98559401]
["bitfinex","SOLUSD",1756699934888,0.03357899,198.62,198.61,52.98559401]
["bitfinex","SOLUSD",1756699935083,0.03357899,198.62,198.61,56.82765379]
["bitfinex","SOLUSD",1756699935291,0.0107348,198.62,198.61,56.82765379]
["bitfinex","SOLUSD",1756699936395,0.0107348,198.62,198.61,61.86264699]
["bitfinex","SOLUSD",1756699936593,0.0107348,198.62,198.61,89.87943699]
["bitfinex","SOLUSD",1756699936794,0.06,198.63,198.62,13.73775558]
["bitfinex","SOLUSD",1756699936977,0.06,198.63,198.62,17.43765379]
["bitfinex","SOLUSD",1756699937185,0.06,198.63,198.62,13.73775558]
["bitfinex","SOLUSD",1756699937369,0.06,198.63,198.62,157.43765379]
["bitfinex","SOLUSD",1756699937569,0.06,198.63,198.62,162.47239349]
["bitfinex","SOLUSD",1756699939677,0.06,198.63,198.62,157.43765379]
["bitfinex","SOLUSD",1756699940778,0.06,198.63,198.62,162.47239349]
["bitfinex","SOLUSD",1756699945385,0.06,198.63,198.62,164.48897949]
["bitfinex","SOLUSD",1756699950883,0.06,198.63,198.62,160.78908128]
["bitfinex","SOLUSD",1756699951086,0.06,198.63,198.62,164.48897949]
["bitfinex","SOLUSD",1756699952712,0.06,198.63,198.62,159.45423979]
["bitfinex","SOLUSD",1756699953016,0.06,198.63,198.62,198.79423979]
["bitfinex","SOLUSD",1756699954292,0.06,198.63,198.62,153.59559401]
["bitfinex","SOLUSD",1756699954495,0.06,198.63,198.62,193.07775558]
["bitfinex","SOLUSD",1756699954917,0.06,198.63,198.62,140.0]
["bitfinex","SOLUSD",1756699955211,0.06,198.63,198.62,179.34]
["bitfinex","SOLUSD",1756699955600,0.06,198.63,198.62,179.37]
["bitfinex","SOLUSD",1756699956199,3.75989821,198.63,198.62,179.37]
["bitfinex","SOLUSD",1756699956503,3.75989821,198.63,198.62,140.03]
["bitfinex","SOLUSD",1756699956708,3.75989821,198.63,198.62,39.37]
["bitfinex","SOLUSD",1756699956886,8.79438444,198.63,198.62,39.37]
["bitfinex","SOLUSD",1756699957091,5.09448623,198.63,198.62,39.37]
["bitfinex","SOLUSD",1756699959014,0.06,198.63,198.62,53.10775558]
["bitfinex","SOLUSD",1756699959593,0.06,198.63,198.62,193.10775558]
["bitfinex","SOLUSD",1756699961098,0.06,198.63,198.62,179.37]
["bitfinex","SOLUSD",1756699962106,0.06,198.63,198.62,192.96559401]
["bitfinex","SOLUSD",1756699963219,0.06,198.63,198.62,193.10775558]
["bitfinex","SOLUSD",1756699963430,0.06,198.63,198.62,196.80765379]
["bitfinex","SOLUSD",1756699963596,0.06,198.63,198.62,193.10775558]
["bitfinex","SOLUSD",1756699964189,0.06,198.63,198.62,53.10775558]
["bitfinex","SOLUSD",1756699964390,0.06,198.63,198.62,58.14249528]
["bitfinex","SOLUSD",1756699964610,0.1,198.64,198.63,13.73775558]
["bitfinex","SOLUSD",1756699964800,0.1,198.64,198.63,22.47214002]
["bitfinex","SOLUSD",1756699966797,0.1,198.64,198.63,24.48842202]
["bitfinex","SOLUSD",1756699967198,0.1,198.64,198.63,164.48842202]
["bitfinex","SOLUSD",1756699967822,0.06,198.65,198.63,164.48842202]
["bitfinex","SOLUSD",1756699968024,0.06,198.65,198.64,82.77765379]
["bitfinex","SOLUSD",1756699968623,0.06,198.65,198.64,43.43765379]
["bitfinex","SOLUSD",1756699968802,0.06,198.65,198.64,87.80983979]
["bitfinex","SOLUSD",1756699969122,0.06,198.65,198.64,92.84407257]
["bitfinex","SOLUSD",1756699970995,0.06,198.65,198.64,232.84407257]
["bitfinex","SOLUSD",1756699972311,0.06,198.65,198.64,193.50407257]
["bitfinex","SOLUSD",1756699972516,0.06,198.65,198.64,232.82407257]
["bitfinex","SOLUSD",1756699972729,0.06,198.65,198.64,193.50407257]
["bitfinex","SOLUSD",1756699972923,0.06,198.65,198.64,232.82407257]
["bitfinex","SOLUSD",1756699974511,0.06,198.66,198.64,232.82407257]
["bitfinex","SOLUSD",1756699974719,0.03891623,198.66,198.65,13.73775558]
["bitfinex","SOLUSD",1756699975124,0.03891623,198.66,198.65,17.43765379]
["bitfinex","SOLUSD",1756699975314,0.03891623,198.66,198.65,56.75765379]
["bitfinex","SOLUSD",1756699975516,0.03891623,198.66,198.65,58.77413879]
["bitfinex","SOLUSD",1756699975813,0.03891623,198.66,198.65,56.75765379]
["bitfinex","SOLUSD",1756699978214,0.03891623,198.66,198.65,17.43765379]
["bitfinex","SOLUSD",1756699978441,0.03891623,198.66,198.65,56.75765379]
["bitfinex","SOLUSD",1756699979042,0.03891623,198.66,198.65,13.59559401]
["bitfinex","SOLUSD",1756699979414,0.03891623,198.66,198.64,140.0]
["bitfinex","SOLUSD",1756699979609,0.03891623,198.66,198.65,39.32]
["bitfinex","SOLUSD",1756699980217,3.73881444,198.66,198.65,39.32]
["bitfinex","SOLUSD",1756699980526,0.03891623,198.66,198.65,39.32]
["bitfinex","SOLUSD",1756699981226,5.07264219,198.66,198.65,39.32]
["bitfinex","SOLUSD",1756699981429,5.07264219,198.66,198.63,0.03]
["bitfinex","SOLUSD",1756699981607,5.07264219,198.66,198.64,39.32]
["bitfinex","SOLUSD",1756699981933,5.07264219,198.66,198.63,0.03]
["bitfinex","SOLUSD",1756699982134,5.07264219,198.66,198.64,39.32]
["bitfinex","SOLUSD",1756699982738,5.07264219,198.66,198.64,179.32]
["bitfinex","SOLUSD",1756699983913,5.07264219,198.66,198.64,140.0]
["bitfinex","SOLUSD",1756699984115,5.07264219,198.66,198.65,39.32]
["bitfinex","SOLUSD",1756699985115,0.03891623,198.66,198.65,39.32]
["bitfinex","SOLUSD",1756699987323,0.03891623,198.66,198.63,0.03]
["bitfinex","SOLUSD",1756699987632,0.03891623,198.66,198.64,39.32]
["bitfinex","SOLUSD",1756699988030,0.03891623,198.66,198.65,17.43765379]
["bitfinex","SOLUSD",1756699988423,0.01255115,198.66,198.65,19.45423979]
["bitfinex","SOLUSD",1756699988629,0.01255115,198.66,198.65,153.73775558]
["bitfinex","SOLUSD",1756699988828,0.01255115,198.66,198.65,157.43765379]
["bitfinex","SOLUSD",1756699989035,0.01255115,198.66,198.65,153.73775558]
["bitfinex","SOLUSD",1756699989250,0.01255115,198.66,198.65,157.43765379]
["bitfinex","SOLUSD",1756699991530,0.01255115,198.66,198.65,196.75765379]
["bitfinex","SOLUSD",1756699992018,0.01255115,198.66,198.65,196.78765379]
["bitfinex","SOLUSD",1756699992831,0.01255115,198.66,198.65,157.46765379]
["bitfinex","SOLUSD",1756699993032,0.01255115,198.66,198.65,193.08775558]
["bitfinex","SOLUSD",1756699994235,0.01255115,198.66,198.65,196.78765379]
["bitfinex","SOLUSD",1756699996558,0.01255115,198.66,198.65,140.03]
["bitfinex","SOLUSD",1756699996847,0.01255115,198.66,198.65,179.35]
["bitfinex","SOLUSD",1756699997044,0.01255115,198.66,198.65,196.78765379]
["bitfinex","SOLUSD",1756699998641,0.06,198.67,198.65,196.78765379]
["bitfinex","SOLUSD",1756699998642,0.06,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756699999766,0.06,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756699999928,0.06,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700000129,3.75989821,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700000433,8.7933708,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700001828,0.06,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700002629,3.75989821,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700003440,0.06,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700003652,3.75989821,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700003834,8.7933708,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700005756,8.7933708,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756700005955,5.09347259,198.67,198.66,39.32]
["bitfinex","SOLUSD",1756700006160,5.09347259,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756700006676,5.09347259,198.67,198.66,27.0]
["bitfinex","SOLUSD",1756700007081,8.7933708,198.67,198.65,0.03]
["bitfinex","SOLUSD",1756700007244,3.69989821,198.64,198.63,0.03]
["bitfinex","SOLUSD",1756700007576,3.69989821,198.64,198.63,3.25]
["bitfinex","SOLUSD",1756700007873,8.73413099,198.64,198.63,3.25]
["bitfinex","SOLUSD",1756700008665,8.73413099,198.64,198.63,1e-08]
["bitfinex","SOLUSD",1756700009276,8.73413099,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756700009468,3.69989821,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756700009785,8.73463791,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756700010360,10.75264791,198.62,198.61,0.03]
["bitfinex","SOLUSD",1756700012651,10.75264791,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700016481,7.0527497,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700016678,10.75264791,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700021214,7.0527497,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700021398,10.75264791,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700022377,7.0527497,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700022674,10.75264791,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700023682,8.73463791,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700023994,5.0347397,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700024196,3.69989821,198.65,198.61,39.32000001]
["bitfinex","SOLUSD",1756700024499,2.017706,198.63,198.61,39.32000001]
["bitfinex","SOLUSD",1756700024712,3.69989821,198.64,198.61,39.32000001]
["bitfinex","SOLUSD",1756700025275,5.03423278,198.64,198.61,39.32000001]
["bitfinex","SOLUSD",1756700025481,5.03372596,198.66,198.61,43.01989822]
["bitfinex","SOLUSD",1756700025684,5.03372596,198.66,198.62,3.69989821]
["bitfinex","SOLUSD",1756700026403,0.06,198.64,198.62,3.69989821]
["bitfinex","SOLUSD",1756700028709,0.06,198.64,198.62,143.69989821]
["bitfinex","SOLUSD",1756700029119,0.06,198.64,198.63,17.43765379]
["bitfinex","SOLUSD",1756700032338,0.06,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1756700032487,0.06,198.64,198.63,39.44216157]
["bitfinex","SOLUSD",1756700033304,3.75989821,198.64,198.61,13.59559402]
["bitfinex","SOLUSD",1756700033508,3.69989821,198.63,198.62,39.3]
["bitfinex","SOLUSD",1756700033889,0.06,198.64,198.62,39.3]
["bitfinex","SOLUSD",1756700034107,0.06,198.64,198.62,42.99989821]
["bitfinex","SOLUSD",1756700034308,0.06,198.64,198.63,17.29549222]
["bitfinex","SOLUSD",1756700034517,0.06,198.64,198.63,17.43765379]
["bitfinex","SOLUSD",1756700034997,0.01955673,198.64,198.63,17.43765379]
["bitfinex","SOLUSD",1756700035193,0.01955673,198.64,198.63,157.43765379]
["bitfinex","SOLUSD",1756700037107,0.01955673,198.64,198.63,153.73775558]
["bitfinex","SOLUSD",1756700037638,0.01955673,198.64,198.63,193.03775558]
["bitfinex","SOLUSD",1756700037943,0.01955673,198.64,198.63,140.0]
["bitfinex","SOLUSD",1756700038146,3.71945494,198.64,198.61,1e-08]
["bitfinex","SOLUSD",1756700038308,0.01955673,198.64,198.63,39.3]
["bitfinex","SOLUSD",1756700039511,3.71945494,198.64,198.63,39.3]
["bitfinex","SOLUSD",1756700040025,8.75368772,198.64,198.63,39.3]
["bitfinex","SOLUSD",1756700040407,8.75368772,198.64,198.61,1e-08]
["bitfinex","SOLUSD",1756700040609,3.69989821,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700041935,8.73463791,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700042834,21.37835591,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756700044637,21.37835591,198.62,198.6,1e-08]
["bitfinex","SOLUSD",1756700044840,3.69989821,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756700046138,8.73489141,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756700046339,34.73489141,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1756700052880,25.02227262,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756700053047,25.02227262,198.61,198.51,2.62650838]
["bitfinex","SOLUSD",1756700053048,3.69989821,198.58,198.51,2.62650838]
["bitfinex","SOLUSD",1756700053249,3.69989821,198.52,198.5,2.52]
["bitfinex","SOLUSD",1756700053465,3.69989821,198.51,198.5,2.52]
["bitfinex","SOLUSD",1756700053872,3.69989821,198.51,198.46,0.03]
["bitfinex","SOLUSD",1756700054068,3.69989821,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700054256,3.69989821,198.47,198.46,18.67]
["bitfinex","SOLUSD",1756700054457,3.69989821,198.48,198.46,18.67]
["bitfinex","SOLUSD",1756700054861,5.03854486,198.47,198.46,18.67]
["bitfinex","SOLUSD",1756700055987,5.03854486,198.47,198.46,158.67]
["bitfinex","SOLUSD",1756700057086,8.73844307,198.47,198.46,158.67]
["bitfinex","SOLUSD",1756700057391,5.03854486,198.47,198.46,158.67]
["bitfinex","SOLUSD",1756700058366,8.73844307,198.47,198.46,158.67]
["bitfinex","SOLUSD",1756700058766,8.73844307,198.47,198.46,140.03]
["bitfinex","SOLUSD",1756700059082,8.73844307,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700060272,5.03803718,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756700060465,8.73793539,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756700060665,5.03803718,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756700060868,8.73793539,198.49,198.46,0.03]
["bitfinex","SOLUSD",1756700061172,3.69989821,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756700061966,3.69989821,198.48,198.46,140.03]
["bitfinex","SOLUSD",1756700062292,5.03854486,198.47,198.46,140.03]
["bitfinex","SOLUSD",1756700063205,8.73844307,198.47,198.46,140.03]
["bitfinex","SOLUSD",1756700063771,5.03854486,198.47,198.46,140.03]
["bitfinex","SOLUSD",1756700063970,8.73844307,198.47,198.46,179.33]
["bitfinex","SOLUSD",1756700064467,8.73844307,198.47,198.46,39.33]
["bitfinex","SOLUSD",1756700064663,5.03854486,198.47,198.46,39.33]
["bitfinex","SOLUSD",1756700065397,5.03823385,198.49,198.46,39.33]
["bitfinex","SOLUSD",1756700067311,12.59441491,198.51,198.46,39.33]
["bitfinex","SOLUSD",1756700067514,12.59441491,198.51,198.46,179.33]
["bitfinex","SOLUSD",1756700067700,3.69989821,198.5,198.46,179.33]
["bitfinex","SOLUSD",1756700068288,5.03803718,198.49,198.46,179.33]
["bitfinex","SOLUSD",1756700069111,8.73793539,198.49,198.46,179.33]
["bitfinex","SOLUSD",1756700070010,8.73793539,198.49,198.47,39.3]
["bitfinex","SOLUSD",1756700072219,3.69989821,198.48,198.47,39.3]
["bitfinex","SOLUSD",1756700073609,12.59441491,198.51,198.47,39.3]
["bitfinex","SOLUSD",1756700073812,3.69989821,198.48,198.46,0.03]
["bitfinex","SOLUSD",1756700074020,3.69989821,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700074588,8.73844307,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700074990,5.03778337,198.5,198.46,0.03]
["bitfinex","SOLUSD",1756700075318,5.03778337,198.5,198.46,140.03]
["bitfinex","SOLUSD",1756700075687,8.73768158,198.5,198.46,140.03]
["bitfinex","SOLUSD",1756700076000,3.69989821,198.47,198.46,140.03]
["bitfinex","SOLUSD",1756700076185,3.69989821,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700076612,8.73844307,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700081323,5.03854486,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700081625,8.73844307,198.47,198.46,0.03]
["bitfinex","SOLUSD",1756700085924,8.73844307,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756700086224,3.69989821,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700087830,8.73869696,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700088403,34.73869696,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700089413,31.03879875,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700089612,34.73869696,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700106027,31.03879875,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700106233,5.09859612,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756700107139,0.06,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756700107335,0.06,198.47,198.45,140.00000001]
["bitfinex","SOLUSD",1756700110547,0.06,198.47,198.45,179.28000001]
["bitfinex","SOLUSD",1756700114667,0.06,198.47,198.45,39.28000001]
["bitfinex","SOLUSD",1756700117665,3.69989821,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700118664,5.03879875,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700120360,0.06,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756700120552,0.06,198.47,198.46,39.26]
["bitfinex","SOLUSD",1756700120760,0.06,198.47,198.46,179.26]
["bitfinex","SOLUSD",1756700121347,8.79844307,198.47,198.45,1e-08]
["bitfinex","SOLUSD",1756700121551,8.79844307,198.47,198.45,39.26000001]
["bitfinex","SOLUSD",1756700122073,3.69989821,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700122449,10.75833796,198.46,198.45,1e-08]
["bitfinex","SOLUSD",1756700125170,26.0,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756700125370,29.69989821,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756700125753,26.0,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756700125964,29.69989821,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756700127173,34.7392048,198.44,198.43,0.03]
["bitfinex","SOLUSD",1756700127558,34.7392048,198.44,198.43,1e-08]
["bitfinex","SOLUSD",1756700127758,31.03930659,198.44,198.43,1e-08]
["bitfinex","SOLUSD",1756700128071,34.7392048,198.44,198.43,1e-08]
["bitfinex","SOLUSD",1756700128760,3.69989821,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756700129157,8.73945876,198.43,198.42,1e-08]
["bitfinex","SOLUSD",1756700129458,8.73945876,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700129459,10.75940576,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700129655,3.69989821,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700130483,8.73945876,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700130774,5.03956055,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700132767,8.73945876,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700135574,8.73945876,198.43,198.41,140.00000001]
["bitfinex","SOLUSD",1756700138664,8.73945876,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700138867,3.69989821,198.43,198.41,1e-08]
["bitfinex","SOLUSD",1756700139858,5.03981453,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700141704,20.24532599,198.47,198.42,13.59559401]
["bitfinex","SOLUSD",1756700142001,15.206543,198.47,198.45,3.69989821]
["bitfinex","SOLUSD",1756700142198,0.06,198.47,198.45,3.69989821]
["bitfinex","SOLUSD",1756700143091,0.06,198.47,198.44,17.29549222]
["bitfinex","SOLUSD",1756700146594,0.06,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756700147770,3.75989821,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756700147969,3.69989821,198.46,198.41,143.69989822]
["bitfinex","SOLUSD",1756700148183,0.06,198.47,198.42,52.83559401]
["bitfinex","SOLUSD",1756700148389,3.69989821,198.46,198.42,52.83559401]
["bitfinex","SOLUSD",1756700148592,0.06,198.47,198.42,52.83559401]
["bitfinex","SOLUSD",1756700148770,3.69989821,198.46,198.42,52.83559401]
["bitfinex","SOLUSD",1756700149174,5.03905265,198.45,198.42,52.83559401]
["bitfinex","SOLUSD",1756700149583,3.69989821,198.43,198.41,140.00000001]
["bitfinex","SOLUSD",1756700149783,3.69989821,198.43,198.42,39.24]
["bitfinex","SOLUSD",1756700151179,5.03981453,198.42,198.41,140.00000001]
["bitfinex","SOLUSD",1756700151391,8.73971274,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700151593,8.73971274,198.42,198.41,39.24000001]
["bitfinex","SOLUSD",1756700153005,8.73971274,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700153183,8.73971274,198.42,198.41,39.24000001]
["bitfinex","SOLUSD",1756700155410,8.73971274,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700160302,46.18788753,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700160515,49.88778574,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700161721,34.73971274,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700162018,8.73971274,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700162593,5.03981453,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700162793,5.03981453,198.42,198.41,140.00000001]
["bitfinex","SOLUSD",1756700164230,8.73971274,198.42,198.41,140.00000001]
["bitfinex","SOLUSD",1756700164409,8.73971274,198.42,198.41,179.22000001]
["bitfinex","SOLUSD",1756700164614,5.03981453,198.42,198.41,179.22000001]
["bitfinex","SOLUSD",1756700164805,8.73971274,198.42,198.41,179.22000001]
["bitfinex","SOLUSD",1756700165725,8.73971274,198.42,198.41,39.22000001]
["bitfinex","SOLUSD",1756700165935,8.73971274,198.42,198.41,1e-08]
["bitfinex","SOLUSD",1756700166924,8.73971274,198.42,198.39,1e-08]
["bitfinex","SOLUSD",1756700166925,3.69989821,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756700168219,8.74022079,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756700172206,23.89288379,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756700175542,27.592782,198.4,198.39,1e-08]
["bitfinex","SOLUSD",1756700178530,65.39520135,198.4,198.32,0.03]
["bitfinex","SOLUSD",1756700178830,3.69989821,198.33,198.32,140.03]
["bitfinex","SOLUSD",1756700179026,8.74199975,198.33,198.32,140.03]
["bitfinex","SOLUSD",1756700179709,8.74199975,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756700180945,20.0,198.41,198.32,0.03]
["bitfinex","SOLUSD",1756700180946,5.04159314,198.35,198.32,3.72989821]
["bitfinex","SOLUSD",1756700182234,5.04136719,198.36,198.32,0.17216157]
["bitfinex","SOLUSD",1756700182434,5.04136719,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756700182640,5.04136719,198.36,198.33,153.59559401]
["bitfinex","SOLUSD",1756700182641,8.7412654,198.36,198.33,153.59559401]
["bitfinex","SOLUSD",1756700182929,8.7412654,198.36,198.34,39.22]
["bitfinex","SOLUSD",1756700183130,3.69989821,198.35,198.34,39.22]
["bitfinex","SOLUSD",1756700183335,3.69989821,198.35,198.33,140.0]
["bitfinex","SOLUSD",1756700183636,3.69989821,198.34,198.33,179.22]
["bitfinex","SOLUSD",1756700186117,8.74174554,198.34,198.32,39.25]
["bitfinex","SOLUSD",1756700186320,3.69989821,198.33,198.32,39.25]
["bitfinex","SOLUSD",1756700187041,3.69989821,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756700187869,3.69989821,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756700188154,17.64646566,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756700188155,3.69989821,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756700188356,3.69989821,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756700188545,7.39979642,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756700188726,7.39979642,198.31,198.26,0.2]
["bitfinex","SOLUSD",1756700189051,3.69989821,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756700190262,8.74352558,198.27,198.26,0.2]
["bitfinex","SOLUSD",1756700192555,31.04362737,198.27,198.25,0.2]
["bitfinex","SOLUSD",1756700192741,3.69989821,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756700193120,46.20624637,198.27,198.25,0.2]
["bitfinex","SOLUSD",1756700193326,3.69989821,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756700193723,8.74377998,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756700193936,21.3534844,198.26,198.21,0.2]
["bitfinex","SOLUSD",1756700194140,3.69989821,198.22,198.21,0.2]
["bitfinex","SOLUSD",1756700195641,8.74479781,198.22,198.21,0.2]
["bitfinex","SOLUSD",1756700196152,5.0448996,198.22,198.21,0.2]
["bitfinex","SOLUSD",1756700196762,3.69989821,198.22,198.21,0.2]
["bitfinex","SOLUSD",1756700198351,34.74479781,198.22,198.21,0.2]
["bitfinex","SOLUSD",1756700199367,34.74479781,198.22,198.19,0.2]
["bitfinex","SOLUSD",1756700199573,29.69989821,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756700200075,26.0,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756700200272,29.69989821,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756700200478,34.74530688,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756700200649,49.91329188,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756700201665,26.0,198.17,198.13,39.22]
["bitfinex","SOLUSD",1756700201864,29.69989821,198.17,198.13,39.22]
["bitfinex","SOLUSD",1756700202761,5.04642712,198.16,198.13,39.22]
["bitfinex","SOLUSD",1756700203469,5.04642712,198.16,198.13,179.22]
["bitfinex","SOLUSD",1756700204176,5.04642712,198.16,198.13,140.0]
["bitfinex","SOLUSD",1756700204685,5.04617247,198.17,198.13,140.0]
["bitfinex","SOLUSD",1756700204856,8.74607068,198.17,198.13,140.0]
["bitfinex","SOLUSD",1756700206664,3.69989821,198.16,198.13,179.22]
["bitfinex","SOLUSD",1756700207446,3.69989821,198.15,198.13,179.22]
["bitfinex","SOLUSD",1756700207657,3.69989821,198.15,198.11,39.22]
["bitfinex","SOLUSD",1756700208070,3.69989821,198.14,198.11,39.22]
["bitfinex","SOLUSD",1756700208270,29.69989821,198.14,198.11,39.22]
["bitfinex","SOLUSD",1756700208668,5.04719123,198.13,198.11,39.22]
["bitfinex","SOLUSD",1756700209956,8.74708944,198.13,198.11,39.22]
["bitfinex","SOLUSD",1756700210557,8.74708944,198.13,198.11,179.22]
["bitfinex","SOLUSD",1756700211075,8.74708944,198.13,198.11,39.22]
["bitfinex","SOLUSD",1756700211448,21.36506753,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756700211652,3.69989821,198.12,198.07,42.91989821]
["bitfinex","SOLUSD",1756700212472,3.69989821,198.12,198.07,39.22]
["bitfinex","SOLUSD",1756700212980,5.04770077,198.11,198.07,42.91989821]
["bitfinex","SOLUSD",1756700214049,5.04770077,198.11,198.07,182.91989821]
["bitfinex","SOLUSD",1756700214252,3.69989821,198.1,198.07,179.22]
["bitfinex","SOLUSD",1756700215075,5.0482104,198.09,198.07,179.25]
["bitfinex","SOLUSD",1756700216865,5.04795557,198.1,198.07,179.25]
["bitfinex","SOLUSD",1756700217183,8.74785378,198.1,198.07,179.25]
["bitfinex","SOLUSD",1756700220285,8.74785378,198.1,198.07,39.25]
["bitfinex","SOLUSD",1756700221382,3.69989821,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700222386,8.74836347,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700223382,5.04846526,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700223884,8.74836347,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700225388,23.92478947,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700226296,26.0,198.06,198.05,0.2]
["bitfinex","SOLUSD",1756700226502,34.74887326,198.06,198.05,0.2]
["bitfinex","SOLUSD",1756700226674,3.69989821,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700228475,8.74938316,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700230185,5.04948495,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700230394,8.74938316,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700230709,12.62015443,198.1,198.03,3.72989821]
["bitfinex","SOLUSD",1756700230871,5.0482104,198.09,198.05,3.69989821]
["bitfinex","SOLUSD",1756700231188,8.74810861,198.09,198.04,39.3]
["bitfinex","SOLUSD",1756700231408,3.69989821,198.08,198.04,39.3]
["bitfinex","SOLUSD",1756700232000,3.69989821,198.07,198.04,39.3]
["bitfinex","SOLUSD",1756700232403,3.69989821,198.08,198.04,39.3]
["bitfinex","SOLUSD",1756700232611,5.04872014,198.07,198.04,39.3]
["bitfinex","SOLUSD",1756700233890,8.74861835,198.07,198.04,39.3]
["bitfinex","SOLUSD",1756700234095,8.74861835,198.07,198.04,39.33]
["bitfinex","SOLUSD",1756700235416,5.04872014,198.07,198.04,39.33]
["bitfinex","SOLUSD",1756700235999,26.0,198.05,198.04,39.33]
["bitfinex","SOLUSD",1756700236412,29.69989821,198.05,198.04,39.33]
["bitfinex","SOLUSD",1756700236620,29.69989821,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756700237800,34.7491282,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756700238211,3.69989821,198.04,198.02,0.03]
["bitfinex","SOLUSD",1756700238397,3.69989821,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1756700239026,18.88170021,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1756700239901,23.93144014,198.03,198.02,1e-08]
["bitfinex","SOLUSD",1756700240317,46.62268767,198.03,197.94,39.3]
["bitfinex","SOLUSD",1756700240510,3.69989821,197.98,197.94,39.3]
["bitfinex","SOLUSD",1756700241119,3.69989821,197.98,197.94,179.3]
["bitfinex","SOLUSD",1756700241290,3.69989821,197.99,197.94,179.3]
["bitfinex","SOLUSD",1756700241491,3.69989821,197.98,197.94,179.3]
["bitfinex","SOLUSD",1756700241822,5.05127039,197.97,197.94,179.3]
["bitfinex","SOLUSD",1756700243197,3.69989821,197.96,197.94,179.3]
["bitfinex","SOLUSD",1756700243817,5.05178075,197.95,197.94,179.3]
["bitfinex","SOLUSD",1756700244405,5.05178075,197.95,197.94,39.3]
["bitfinex","SOLUSD",1756700244620,12.6272768,197.99,197.94,39.3]
["bitfinex","SOLUSD",1756700244807,3.69989821,197.97,197.94,39.3]
["bitfinex","SOLUSD",1756700245000,5.05101525,197.98,197.94,39.3]
["bitfinex","SOLUSD",1756700245206,8.75091346,197.98,197.94,39.3]
["bitfinex","SOLUSD",1756700246813,3.69989821,197.97,197.94,39.3]
["bitfinex","SOLUSD",1756700247418,3.69989821,197.97,197.94,179.3]
["bitfinex","SOLUSD",1756700248226,8.75139347,197.97,197.94,179.3]
["bitfinex","SOLUSD",1756700248939,12.62525581,198.02,197.94,179.3]
["bitfinex","SOLUSD",1756700248940,3.69989821,197.98,197.94,179.3]
["bitfinex","SOLUSD",1756700249144,8.75065834,197.99,197.94,182.99989821]
["bitfinex","SOLUSD",1756700249636,5.05076013,197.99,197.94,182.99989821]
["bitfinex","SOLUSD",1756700249824,8.75065834,197.99,197.94,182.99989821]
["bitfinex","SOLUSD",1756700250023,8.75065834,197.99,197.94,179.3]
["bitfinex","SOLUSD",1756700250414,3.69989821,197.96,197.94,140.0]
["bitfinex","SOLUSD",1756700250616,3.69989821,197.95,197.89,17.43765379]
["bitfinex","SOLUSD",1756700250816,3.69989821,197.94,197.9,39.26]
["bitfinex","SOLUSD",1756700251530,3.69989821,197.93,197.88,3.69989821]
["bitfinex","SOLUSD",1756700251716,3.69989821,197.93,197.89,39.28]
["bitfinex","SOLUSD",1756700251917,21.72032084,197.99,197.89,39.28]
["bitfinex","SOLUSD",1756700252118,3.69989821,197.93,197.9,39.28]
["bitfinex","SOLUSD",1756700252317,5.05254648,197.92,197.9,39.28]
["bitfinex","SOLUSD",1756700253252,3.69989821,197.91,197.9,39.26]
["bitfinex","SOLUSD",1756700253734,3.69989821,197.91,197.9,39.29]
["bitfinex","SOLUSD",1756700254065,8.75244469,197.92,197.9,39.29]
["bitfinex","SOLUSD",1756700255316,3.69989821,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700256150,5.05254648,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756700256338,3.69989821,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700256528,8.75269998,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700257112,5.05280177,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700257528,8.75269998,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700259249,5.05280177,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700259455,8.75269998,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700260425,5.05254648,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756700260644,3.69989821,197.95,197.9,3.72989821]
["bitfinex","SOLUSD",1756700260849,3.69989821,197.96,197.91,3.69989821]
["bitfinex","SOLUSD",1756700261020,5.05127039,197.97,197.92,3.69989821]
["bitfinex","SOLUSD",1756700261365,8.75098519,197.98,197.93,42.95989821]
["bitfinex","SOLUSD",1756700261552,5.05108698,197.98,197.93,39.26]
["bitfinex","SOLUSD",1756700261726,5.05108698,197.98,197.94,3.69989821]
["bitfinex","SOLUSD",1756700262554,8.75098519,197.98,197.93,39.26]
["bitfinex","SOLUSD",1756700262849,5.05108698,197.98,197.94,3.69989821]
["bitfinex","SOLUSD",1756700263030,5.05080395,197.99,197.95,3.69989821]
["bitfinex","SOLUSD",1756700263232,5.05080395,197.99,197.96,39.26]
["bitfinex","SOLUSD",1756700263432,5.05080395,197.99,197.92,153.59559401]
["bitfinex","SOLUSD",1756700263433,26.0,197.96,197.9,42.98989821]
["bitfinex","SOLUSD",1756700263630,3.69989821,197.94,197.9,39.29]
["bitfinex","SOLUSD",1756700263832,3.69989821,197.95,197.9,39.29]
["bitfinex","SOLUSD",1756700264028,3.69989821,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756700264445,5.05254648,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756700265760,3.69989821,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700266623,8.75269998,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700267549,26.0,197.88,197.83,35.72]
["bitfinex","SOLUSD",1756700267756,3.69989821,197.87,197.83,35.72]
["bitfinex","SOLUSD",1756700267940,29.69989821,197.88,197.83,35.72]
["bitfinex","SOLUSD",1756700268336,3.69989821,197.87,197.83,35.72]
["bitfinex","SOLUSD",1756700268534,5.05407864,197.86,197.82,0.1]
["bitfinex","SOLUSD",1756700268734,8.75397685,197.86,197.82,0.1]
["bitfinex","SOLUSD",1756700269152,17.68927524,197.86,197.82,0.1]
["bitfinex","SOLUSD",1756700269376,3.69989821,197.84,197.82,0.1]
["bitfinex","SOLUSD",1756700269857,29.69989821,197.83,197.82,0.1]
["bitfinex","SOLUSD",1756700270636,34.75474327,197.83,197.82,0.1]
["bitfinex","SOLUSD",1756700271962,26.0,197.83,197.82,0.1]
["bitfinex","SOLUSD",1756700272260,31.05484506,197.83,197.82,0.1]
["bitfinex","SOLUSD",1756700272969,5.05484506,197.83,197.82,0.1]
["bitfinex","SOLUSD",1756700273262,8.75372142,197.87,197.82,3.79989821]
["bitfinex","SOLUSD",1756700273633,5.05382321,197.87,197.83,3.69989821]
["bitfinex","SOLUSD",1756700274133,5.05382321,197.87,197.82,0.1]
["bitfinex","SOLUSD",1756700274334,5.05382321,197.87,197.83,3.69989821]
["bitfinex","SOLUSD",1756700274864,17.6858856,197.9,197.83,3.69989821]
["bitfinex","SOLUSD",1756700275039,3.69989821,197.88,197.83,3.69989821]
["bitfinex","SOLUSD",1756700275235,17.6858856,197.9,197.85,3.69989821]
["bitfinex","SOLUSD",1756700275579,26.0,197.9,197.87,3.69989821]
["bitfinex","SOLUSD",1756700275738,26.0,197.9,197.86,3.69989821]
["bitfinex","SOLUSD",1756700276038,26.0,197.9,197.85,3.69989821]
["bitfinex","SOLUSD",1756700276450,26.0,197.9,197.84,39.28]
["bitfinex","SOLUSD",1756700276655,29.69989821,197.9,197.85,3.69989821]
["bitfinex","SOLUSD",1756700276867,5.05331244,197.89,197.85,3.69989821]
["bitfinex","SOLUSD",1756700277174,5.05331244,197.89,197.84,39.28]
["bitfinex","SOLUSD",1756700277763,5.05331244,197.89,197.85,3.69989821]
["bitfinex","SOLUSD",1756700278176,5.05331244,197.89,197.84,39.28]
["bitfinex","SOLUSD",1756700278353,5.05331244,197.89,197.84,42.97989821]
["bitfinex","SOLUSD",1756700279180,5.05331244,197.89,197.85,3.69989821]
["bitfinex","SOLUSD",1756700279381,26.0,197.9,197.86,3.69989821]
["bitfinex","SOLUSD",1756700279590,3.69989821,197.92,197.87,3.69989821]
["bitfinex","SOLUSD",1756700279973,8.75259181,197.92,197.87,3.69989821]
["bitfinex","SOLUSD",1756700280277,3.69989821,197.91,197.86,3.69989821]
["bitfinex","SOLUSD",1756700280669,8.75259181,197.92,197.86,3.69989821]
["bitfinex","SOLUSD",1756700281064,3.69989821,197.91,197.86,3.69989821]
["bitfinex","SOLUSD",1756700281286,5.05178075,197.95,197.9,3.69989821]
["bitfinex","SOLUSD",1756700281454,8.75167896,197.95,197.89,39.3]
["bitfinex","SOLUSD",1756700281659,3.69989821,197.94,197.89,42.99989821]
["bitfinex","SOLUSD",1756700281975,8.75167896,197.95,197.89,42.99989821]
["bitfinex","SOLUSD",1756700282572,8.75167896,197.95,197.89,182.99989821]
["bitfinex","SOLUSD",1756700282792,3.69989821,197.92,197.89,140.0]
["bitfinex","SOLUSD",1756700283082,26.0,197.92,197.86,42.99989821]
["bitfinex","SOLUSD",1756700283283,29.69989821,197.92,197.86,42.99989821]
["bitfinex","SOLUSD",1756700283465,26.0,197.92,197.88,3.69989821]
["bitfinex","SOLUSD",1756700283793,8.75167896,197.95,197.9,3.69989821]
["bitfinex","SOLUSD",1756700284093,17.6761562,198.01,197.92,3.69989821]
["bitfinex","SOLUSD",1756700284264,17.6761562,198.01,197.9,39.3]
["bitfinex","SOLUSD",1756700284265,3.69989821,197.98,197.93,3.69989821]
["bitfinex","SOLUSD",1756700284591,29.69989821,197.98,197.92,3.69989821]
["bitfinex","SOLUSD",1756700284767,5.05127039,197.97,197.92,3.69989821]
["bitfinex","SOLUSD",1756700284964,8.7511686,197.97,197.92,3.69989821]
["bitfinex","SOLUSD",1756700285661,5.05127039,197.97,197.92,3.69989821]
["bitfinex","SOLUSD",1756700285861,5.05127039,197.97,197.93,3.69989821]
["bitfinex","SOLUSD",1756700288568,5.05101525,197.98,197.93,3.69989821]
["bitfinex","SOLUSD",1756700289206,8.75091346,197.98,197.93,3.69989821]
["bitfinex","SOLUSD",1756700289869,0.06,197.95,197.93,42.97989821]
["bitfinex","SOLUSD",1756700290484,0.06,197.95,197.94,17.29549222]
["bitfinex","SOLUSD",1756700290681,0.06,197.95,197.94,37.67968976]
["bitfinex","SOLUSD",1756700290883,0.06,197.95,197.94,38.18489335]
["bitfinex","SOLUSD",1756700291190,0.02122555,197.95,197.94,38.18489335]
["bitfinex","SOLUSD",1756700291383,0.06,198.02,197.99,0.14216157]
["bitfinex","SOLUSD",1756700291594,0.06,198.02,198.01,13.59559401]
["bitfinex","SOLUSD",1756700291793,0.06,198.02,198.01,17.29549222]
["bitfinex","SOLUSD",1756700291990,0.06,198.02,197.99,0.14216157]
["bitfinex","SOLUSD",1756700292190,0.06,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756700293186,0.06,198.02,198.01,179.38]
["bitfinex","SOLUSD",1756700293680,0.06,198.02,198.01,183.07989821]
["bitfinex","SOLUSD",1756700295276,0.06,198.02,198.01,140.0]
["bitfinex","SOLUSD",1756700295474,0.06,198.02,198.01,183.05989821]
["bitfinex","SOLUSD",1756700295879,0.06,198.02,198.01,179.36]
["bitfinex","SOLUSD",1756700296606,0.06,198.02,198.01,143.69989821]
["bitfinex","SOLUSD",1756700296783,0.06,198.02,198.01,183.03989821]
["bitfinex","SOLUSD",1756700299902,0.06,198.02,198.0,3.69989821]
["bitfinex","SOLUSD",1756700300102,0.06,198.02,198.01,39.32]
["bitfinex","SOLUSD",1756700300679,0.06,198.02,197.96,0.14216157]
["bitfinex","SOLUSD",1756700300903,3.75989821,198.02,197.97,42.99989821]
["bitfinex","SOLUSD",1756700301202,3.69989821,198.01,197.98,39.32]
["bitfinex","SOLUSD",1756700301512,3.69989821,198.01,197.92,15.17873]
["bitfinex","SOLUSD",1756700301684,26.06,198.02,197.94,3.69989821]
["bitfinex","SOLUSD",1756700301685,3.69989821,197.99,197.94,3.69989821]
["bitfinex","SOLUSD",1756700301881,5.05101525,197.98,197.92,13.59559401]
["bitfinex","SOLUSD",1756700302102,3.69989821,197.97,197.93,39.36]
["bitfinex","SOLUSD",1756700302305,3.69989821,197.97,197.92,3.69989821]
["bitfinex","SOLUSD",1756700302508,3.69989821,197.97,197.93,39.36]
["bitfinex","SOLUSD",1756700302728,3.69989821,197.97,197.94,39.36]
["bitfinex","SOLUSD",1756700304005,5.05152556,197.96,197.94,39.36]
["bitfinex","SOLUSD",1756700305082,21.38023767,197.96,197.91,140.0]
["bitfinex","SOLUSD",1756700305282,21.38023767,197.96,197.92,39.34]
["bitfinex","SOLUSD",1756700305283,3.69989821,197.95,197.92,39.34]
["bitfinex","SOLUSD",1756700305711,21.38023767,197.96,197.92,39.34]
["bitfinex","SOLUSD",1756700306730,21.38023767,197.96,197.91,140.0]
["bitfinex","SOLUSD",1756700306731,3.69989821,197.93,197.91,140.0]
["bitfinex","SOLUSD",1756700306929,3.69989821,197.93,197.92,39.34]
["bitfinex","SOLUSD",1756700307228,29.69989821,197.93,197.92,39.34]
["bitfinex","SOLUSD",1756700307725,29.69989821,197.93,197.86,3.69989821]
["bitfinex","SOLUSD",1756700307897,3.69989821,197.91,197.87,52.93559401]
["bitfinex","SOLUSD",1756700308302,5.05305709,197.9,197.87,52.93559401]
["bitfinex","SOLUSD",1756700309324,5.05277358,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756700310104,5.05277358,197.92,197.91,39.34]
["bitfinex","SOLUSD",1756700310543,5.05229121,197.93,197.91,39.34]
["bitfinex","SOLUSD",1756700311529,8.75218942,197.93,197.91,39.34]
["bitfinex","SOLUSD",1756700312536,5.05229121,197.93,197.91,39.34]
["bitfinex","SOLUSD",1756700315836,31.05229121,197.93,197.91,39.34]
["bitfinex","SOLUSD",1756700316910,34.75218942,197.93,197.91,39.34]
["bitfinex","SOLUSD",1756700319242,34.75218942,197.93,197.9,140.03]
["bitfinex","SOLUSD",1756700319550,34.75218942,197.93,197.91,39.28]
["bitfinex","SOLUSD",1756700320739,31.05229121,197.93,197.91,39.28]
["bitfinex","SOLUSD",1756700321651,34.75218942,197.93,197.91,39.28]
["bitfinex","SOLUSD",1756700323053,34.75218942,197.93,197.9,39.31]
["bitfinex","SOLUSD",1756700323859,31.05229121,197.93,197.9,39.31]
["bitfinex","SOLUSD",1756700325439,31.05229121,197.93,197.9,179.31]
["bitfinex","SOLUSD",1756700325440,5.05229121,197.93,197.9,179.31]
["bitfinex","SOLUSD",1756700326825,26.0,197.97,197.92,3.69989821]
["bitfinex","SOLUSD",1756700327029,0.06,198.02,197.93,42.97989821]
["bitfinex","SOLUSD",1756700327030,5.05165022,197.96,197.93,42.97989821]
["bitfinex","SOLUSD",1756700327855,26.0,197.98,197.94,3.69989821]
["bitfinex","SOLUSD",1756700328038,26.0,197.98,197.95,39.28]
["bitfinex","SOLUSD",1756700328238,31.05101525,197.98,197.95,42.97989821]
["bitfinex","SOLUSD",1756700329037,5.05101525,197.98,197.95,42.97989821]
["bitfinex","SOLUSD",1756700329762,5.05076013,197.99,197.95,42.97989821]
["bitfinex","SOLUSD",1756700330075,5.05076013,197.99,197.97,3.69989821]
["bitfinex","SOLUSD",1756700330367,5.05076013,197.99,197.98,39.28]
["bitfinex","SOLUSD",1756700330947,26.0,198.01,197.98,42.97989821]
["bitfinex","SOLUSD",1756700331271,0.06,198.02,198.0,3.69989821]
["bitfinex","SOLUSD",1756700331564,0.06,198.02,198.01,39.28]
["bitfinex","SOLUSD",1756700333139,0.06,198.02,197.95,13.59559401]
["bitfinex","SOLUSD",1756700333344,0.06,198.02,197.97,17.29549222]
["bitfinex","SOLUSD",1756700333566,0.06,198.02,197.98,39.28]
["bitfinex","SOLUSD",1756700333951,0.06,198.02,197.98,42.97989821]
["bitfinex","SOLUSD",1756700334269,0.06,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756700334460,0.06,198.02,198.0,42.95989821]
["bitfinex","SOLUSD",1756700337755,0.06,198.02,198.0,39.26]
["bitfinex","SOLUSD",1756700338357,0.06,198.02,197.94,0.14216157]
["bitfinex","SOLUSD",1756700338571,0.06,198.02,197.92,15.19]
["bitfinex","SOLUSD",1756700338572,0.06,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756700338771,0.06,198.02,198.0,39.26]
["bitfinex","SOLUSD",1756700339145,0.06,198.02,197.98,3.69989821]
["bitfinex","SOLUSD",1756700339469,0.06,198.02,197.99,39.26]
["bitfinex","SOLUSD",1756700340172,0.06,198.02,197.98,143.69989821]
["bitfinex","SOLUSD",1756700340341,0.06,198.02,197.99,39.26]
["bitfinex","SOLUSD",1756700341861,0.06,198.02,198.0,3.69989821]
["bitfinex","SOLUSD",1756700342074,0.06,198.02,198.01,42.95989821]
["bitfinex","SOLUSD",1756700342583,0.06,198.02,197.99,0.14216157]
["bitfinex","SOLUSD",1756700342757,0.06,198.02,198.0,39.26]
["bitfinex","SOLUSD",1756700343081,0.06,198.02,198.01,3.69989821]
["bitfinex","SOLUSD",1756700343273,0.06,198.02,198.01,17.29549222]
["bitfinex","SOLUSD",1756700344060,0.06,198.02,198.01,13.59559401]
["bitfinex","SOLUSD",1756700345159,0.06,198.02,198.01,52.85559401]
["bitfinex","SOLUSD",1756700345968,0.06,198.02,197.99,0.14216157]
["bitfinex","SOLUSD",1756700346169,0.06,198.02,198.0,39.26]
["bitfinex","SOLUSD",1756700346464,0.06,198.02,197.98,140.0]
["bitfinex","SOLUSD",1756700346666,3.69989821,197.99,197.96,8.749129]
["bitfinex","SOLUSD",1756700346872,3.69989821,197.98,197.96,48.009129]
["bitfinex","SOLUSD",1756700347280,3.69989821,197.98,197.96,39.26]
["bitfinex","SOLUSD",1756700347583,3.69989821,197.97,197.96,39.26]
["bitfinex","SOLUSD",1756700348084,8.7511686,197.97,197.96,39.26]
["bitfinex","SOLUSD",1756700348459,5.05127039,197.97,197.96,39.26]
["bitfinex","SOLUSD",1756700349180,17.67721354,198.0,197.96,39.26]
["bitfinex","SOLUSD",1756700349383,21.37711175,198.0,197.96,39.26]
["bitfinex","SOLUSD",1756700349679,3.69989821,197.99,197.96,39.26]
["bitfinex","SOLUSD",1756700350890,5.05101525,197.98,197.96,39.26]
["bitfinex","SOLUSD",1756700351676,5.05101525,197.98,197.96,38.9467]
["bitfinex","SOLUSD",1756700354391,5.05076013,197.99,197.96,38.9467]
["bitfinex","SOLUSD",1756700354885,8.75065834,197.99,197.96,38.9467]
["bitfinex","SOLUSD",1756700356585,3.69989821,197.98,197.96,38.9467]
["bitfinex","SOLUSD",1756700356791,5.05076013,197.99,197.96,38.9467]
["bitfinex","SOLUSD",1756700357092,8.75065834,197.99,197.96,38.9467]
["bitfinex","SOLUSD",1756700358866,5.05127039,197.97,197.93,3.69989821]
["bitfinex","SOLUSD",1756700359066,5.05127039,197.97,197.94,39.26]
["bitfinex","SOLUSD",1756700359409,5.05127039,197.97,197.95,39.26]
["bitfinex","SOLUSD",1756700359690,3.69989821,197.96,197.9,0.03]
["bitfinex","SOLUSD",1756700359876,3.69989821,197.94,197.92,39.26]
["bitfinex","SOLUSD",1756700360766,5.05229121,197.93,197.92,39.26]
["bitfinex","SOLUSD",1756700361686,8.75218942,197.93,197.92,39.26]
["bitfinex","SOLUSD",1756700361901,8.75218942,197.93,197.9,0.03]
["bitfinex","SOLUSD",1756700362068,3.69989821,197.92,197.9,39.29]
["bitfinex","SOLUSD",1756700362269,5.05229121,197.93,197.9,39.29]
["bitfinex","SOLUSD",1756700364690,8.75218942,197.93,197.9,39.29]
["bitfinex","SOLUSD",1756700367191,3.69989821,197.92,197.9,39.29]
["bitfinex","SOLUSD",1756700369393,5.05229121,197.93,197.9,39.29]
["bitfinex","SOLUSD",1756700369394,8.75269998,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700371692,5.05280177,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756700371891,8.75269998,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756700372414,25.08460263,197.91,197.86,0.03]
["bitfinex","SOLUSD",1756700372597,25.08460263,197.91,197.82,0.06]
["bitfinex","SOLUSD",1756700372598,3.69989821,197.87,197.82,0.06]
["bitfinex","SOLUSD",1756700372911,3.69989821,197.85,197.8,3.69989821]
["bitfinex","SOLUSD",1756700373115,3.69989821,197.83,197.77,3.69989821]
["bitfinex","SOLUSD",1756700373413,8.7549988,197.82,197.79,39.44]
["bitfinex","SOLUSD",1756700373583,5.05510059,197.82,197.77,56.73549222]
["bitfinex","SOLUSD",1756700373784,5.05510059,197.82,197.77,56.75549222]
["bitfinex","SOLUSD",1756700374182,17.69285208,197.82,197.7,89.95773162]
["bitfinex","SOLUSD",1756700374382,26.0,197.79,197.71,39.46]
["bitfinex","SOLUSD",1756700374710,3.69989821,197.78,197.73,3.69989821]
["bitfinex","SOLUSD",1756700374920,29.69989821,197.79,197.74,3.69989821]
["bitfinex","SOLUSD",1756700375497,5.05612296,197.78,197.73,3.69989821]
["bitfinex","SOLUSD",1756700376011,8.75602117,197.78,197.73,3.69989821]
["bitfinex","SOLUSD",1756700376218,5.05612296,197.78,197.72,13.73775558]
["bitfinex","SOLUSD",1756700376515,8.75602117,197.78,197.72,13.73775558]
["bitfinex","SOLUSD",1756700376814,3.69989821,197.75,197.71,140.0]
["bitfinex","SOLUSD",1756700377011,17.69643037,197.78,197.71,140.0]
["bitfinex","SOLUSD",1756700377012,3.69989821,197.76,197.71,140.0]
["bitfinex","SOLUSD",1756700377319,5.05612296,197.78,197.73,3.69989821]
["bitfinex","SOLUSD",1756700377479,132.5,197.89,197.76,3.69989821]
["bitfinex","SOLUSD",1756700377679,3.69989821,197.82,197.77,3.69989821]
["bitfinex","SOLUSD",1756700377909,15.195644,197.82,197.79,3.69989821]
["bitfinex","SOLUSD",1756700378083,3.69989821,197.85,197.79,43.23989821]
["bitfinex","SOLUSD",1756700378279,3.69989821,197.84,197.79,43.23989821]
["bitfinex","SOLUSD",1756700378582,3.69989821,197.83,197.79,39.54]
["bitfinex","SOLUSD",1756700378793,8.7549988,197.82,197.79,39.54]
["bitfinex","SOLUSD",1756700379102,3.69989821,197.8,197.78,39.58]
["bitfinex","SOLUSD",1756700379295,3.69989821,197.8,197.75,43.29989821]
["bitfinex","SOLUSD",1756700379485,3.69989821,197.81,197.76,3.69989821]
["bitfinex","SOLUSD",1756700379887,3.69989821,197.81,197.75,43.29989821]
["bitfinex","SOLUSD",1756700380606,5.05561172,197.8,197.75,39.6]
["bitfinex","SOLUSD",1756700380817,3.69989821,197.79,197.75,179.6]
["bitfinex","SOLUSD",1756700381654,3.69989821,197.76,197.72,39.6]
["bitfinex","SOLUSD",1756700381933,26.0,197.77,197.72,39.6]
["bitfinex","SOLUSD",1756700382136,3.69989821,197.75,197.72,39.6]
["bitfinex","SOLUSD",1756700382511,5.05714574,197.74,197.72,39.6]
["bitfinex","SOLUSD",1756700383914,5.05714574,197.74,197.71,39.6]
["bitfinex","SOLUSD",1756700384116,5.05714574,197.74,197.6,12.65136421]
["bitfinex","SOLUSD",1756700384323,21.39990831,197.74,197.68,3.69989821]
["bitfinex","SOLUSD",1756700384543,21.39990831,197.74,197.69,39.6]
["bitfinex","SOLUSD",1756700385459,3.69989821,197.73,197.69,39.6]
["bitfinex","SOLUSD",1756700385756,5.05765729,197.72,197.69,39.6]
["bitfinex","SOLUSD",1756700386756,5.05714574,197.74,197.7,3.69989821]
["bitfinex","SOLUSD",1756700387529,5.05714574,197.74,197.69,43.29989821]
["bitfinex","SOLUSD",1756700387940,5.05714574,197.74,197.71,3.69989821]
["bitfinex","SOLUSD",1756700388139,12.63929884,197.8,197.73,3.69989821]
["bitfinex","SOLUSD",1756700388345,5.05586733,197.79,197.74,3.69989821]
["bitfinex","SOLUSD",1756700388554,5.05586733,197.79,197.75,3.69989821]
["bitfinex","SOLUSD",1756700388753,16.33729145,197.83,197.77,3.69989821]
["bitfinex","SOLUSD",1756700389259,16.33729145,197.83,197.77,43.31989821]
["bitfinex","SOLUSD",1756700389845,5.05510059,197.82,197.78,3.69989821]
["bitfinex","SOLUSD",1756700391540,5.05510059,197.82,197.77,39.62]
["bitfinex","SOLUSD",1756700391733,5.05510059,197.82,197.78,3.69989821]
["bitfinex","SOLUSD",1756700393159,5.05382321,197.87,197.81,3.69989821]
["bitfinex","SOLUSD",1756700393365,5.05382321,197.87,197.82,3.69989821]
["bitfinex","SOLUSD",1756700393557,8.75372142,197.87,197.81,43.27989821]
["bitfinex","SOLUSD",1756700393861,5.05382321,197.87,197.82,3.69989821]
["bitfinex","SOLUSD",1756700394074,5.05382321,197.87,197.83,3.69989821]
["bitfinex","SOLUSD",1756700394467,8.75372142,197.87,197.81,43.27989821]
["bitfinex","SOLUSD",1756700394973,3.69989821,197.84,197.79,3.69989821]
["bitfinex","SOLUSD",1756700395170,3.69989821,197.84,197.8,39.6]
["bitfinex","SOLUSD",1756700395337,17.68838125,197.87,197.8,43.29989821]
["bitfinex","SOLUSD",1756700395535,3.69989821,197.86,197.8,43.29989821]
["bitfinex","SOLUSD",1756700396037,3.69989821,197.86,197.81,3.69989821]
["bitfinex","SOLUSD",1756700396235,21.38827946,197.87,197.82,3.69989821]
["bitfinex","SOLUSD",1756700396635,21.38827946,197.87,197.81,3.69989821]
["bitfinex","SOLUSD",1756700396961,3.69989821,197.86,197.8,43.29989821]
["bitfinex","SOLUSD",1756700397159,21.38827946,197.87,197.81,3.69989821]
["bitfinex","SOLUSD",1756700397562,5.05382321,197.87,197.82,3.69989821]
["bitfinex","SOLUSD",1756700397745,3.69989821,197.84,197.79,3.69989821]
["bitfinex","SOLUSD",1756700397941,3.69989821,197.84,197.8,39.58]
["bitfinex","SOLUSD",1756700398746,5.05484506,197.83,197.8,39.58]
["bitfinex","SOLUSD",1756700399243,8.75474327,197.83,197.78,3.69989821]
["bitfinex","SOLUSD",1756700399443,3.69989821,197.81,197.77,39.58]
["bitfinex","SOLUSD",1756700400370,3.69989821,197.8,197.77,39.58]
["bitfinex","SOLUSD",1756700400876,5.05586733,197.79,197.74,3.69989821]
["bitfinex","SOLUSD",1756700401180,5.05586733,197.79,197.75,39.58]
["bitfinex","SOLUSD",1756700401473,21.39543387,197.79,197.75,39.58]
["bitfinex","SOLUSD",1756700401851,5.05535614,197.81,197.76,3.69989821]
["bitfinex","SOLUSD",1756700402168,5.05535614,197.81,197.77,3.69989821]
["bitfinex","SOLUSD",1756700402559,5.05535614,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756700402757,8.75525435,197.81,197.77,140.0]
["bitfinex","SOLUSD",1756700403466,8.75525435,197.81,197.76,43.29989821]
["bitfinex","SOLUSD",1756700404178,5.05535614,197.81,197.76,43.29989821]
["bitfinex","SOLUSD",1756700406392,73.15559401,197.8,197.57,140.0]
["bitfinex","SOLUSD",1756700406679,3.69989821,197.7,197.58,40.18]
["bitfinex","SOLUSD",1756700406881,3.69989821,197.71,197.65,3.69989821]
["bitfinex","SOLUSD",1756700407053,3.69989821,197.71,197.66,3.69989821]
["bitfinex","SOLUSD",1756700407054,5.0579131,197.71,197.66,3.69989821]
["bitfinex","SOLUSD",1756700407486,8.75781131,197.71,197.65,3.69989821]
["bitfinex","SOLUSD",1756700407684,3.69989821,197.7,197.64,17.29549222]
["bitfinex","SOLUSD",1756700409052,3.69989821,197.7,197.64,13.59559401]
["bitfinex","SOLUSD",1756700409248,3.69989821,197.68,197.63,13.59559401]
["bitfinex","SOLUSD",1756700409462,3.69989821,197.67,197.62,40.18]
["bitfinex","SOLUSD",1756700410186,17.70448681,197.69,197.64,0.03]
["bitfinex","SOLUSD",1756700410360,3.69989821,197.67,197.64,0.03]
["bitfinex","SOLUSD",1756700410557,3.69989821,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700411459,8.75934673,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700412357,5.05944852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700412565,8.75934673,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700413074,22.35494073,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700414276,18.65504252,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700414448,8.75934673,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700416589,5.05944852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700416879,8.75934673,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700417383,8.75894911,197.67,197.64,0.03]
["bitfinex","SOLUSD",1756700420269,3.69989821,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700420585,3.69989821,197.66,197.64,0.03]
["bitfinex","SOLUSD",1756700421661,3.69989821,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700422181,5.05944852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1756700422573,5.05944852,197.65,197.62,0.03]
["bitfinex","SOLUSD",1756700422574,5.05944852,197.65,197.62,1e-08]
["bitfinex","SOLUSD",1756700422758,3.69989821,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756700423291,5.05944852,197.65,197.62,1e-08]
["bitfinex","SOLUSD",1756700423602,3.69989821,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1756700424293,34.75985874,197.63,197.62,1e-08]
["bitfinex","SOLUSD",1756700426093,3.69989821,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1756700426295,5.05944852,197.65,197.62,1e-08]
["bitfinex","SOLUSD",1756700427996,3.69989821,197.65,197.62,1e-08]
["bitfinex","SOLUSD",1756700428299,5.05893661,197.67,197.62,140.00000001]
["bitfinex","SOLUSD",1756700428507,8.75883482,197.67,197.62,140.00000001]
["bitfinex","SOLUSD",1756700430204,3.69989821,197.67,197.62,140.00000001]
["bitfinex","SOLUSD",1756700430571,12.64611675,197.69,197.62,140.00000001]
["bitfinex","SOLUSD",1756700430778,5.05714574,197.74,197.65,3.69989821]
["bitfinex","SOLUSD",1756700431103,17.7000101,197.74,197.66,3.69989821]
["bitfinex","SOLUSD",1756700431288,3.69989821,197.73,197.68,17.29549222]
["bitfinex","SOLUSD",1756700431614,3.69989821,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1756700432206,5.05765729,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756700432394,3.69989821,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1756700432702,3.69989821,197.77,197.71,3.69989821]
["bitfinex","SOLUSD",1756700432906,8.75576554,197.79,197.73,17.29549222]
["bitfinex","SOLUSD",1756700433204,8.75576554,197.79,197.73,13.59559401]
["bitfinex","SOLUSD",1756700433405,8.75576554,197.79,197.73,17.29549222]
["bitfinex","SOLUSD",1756700433589,5.05586733,197.79,197.74,3.69989821]
["bitfinex","SOLUSD",1756700433983,5.05586733,197.79,197.74,5.97117497]
["bitfinex","SOLUSD",1756700434184,5.05586733,197.79,197.74,145.97117497]
["bitfinex","SOLUSD",1756700434495,5.05586733,197.79,197.74,140.0]
["bitfinex","SOLUSD",1756700434673,5.97117497,197.8,197.74,140.0]
["bitfinex","SOLUSD",1756700434873,26.0,197.81,197.74,140.0]
["bitfinex","SOLUSD",1756700435103,5.97117497,197.79,197.74,145.97117497]
["bitfinex","SOLUSD",1756700435493,5.97117497,197.79,197.74,140.0]
["bitfinex","SOLUSD",1756700435695,5.97117497,197.79,197.74,145.97117497]
["bitfinex","SOLUSD",1756700435881,5.97117497,197.8,197.74,145.97117497]
["bitfinex","SOLUSD",1756700436503,11.0270423,197.79,197.74,140.0]
["bitfinex","SOLUSD",1756700436677,5.97117497,197.78,197.74,140.0]
["bitfinex","SOLUSD",1756700437098,11.0270423,197.79,197.74,140.0]
["bitfinex","SOLUSD",1756700437408,11.0270423,197.79,197.74,145.97117497]
["bitfinex","SOLUSD",1756700438281,11.0270423,197.79,197.74,140.0]
["bitfinex","SOLUSD",1756700439687,11.0270423,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756700440786,11.0270423,197.79,197.74,53.77559401]
["bitfinex","SOLUSD",1756700440993,11.0270423,197.79,197.73,5.97117497]
["bitfinex","SOLUSD",1756700440994,11.0270423,197.79,197.72,0.14216157]
["bitfinex","SOLUSD",1756700441194,11.0270423,197.79,197.74,13.59559401]
["bitfinex","SOLUSD",1756700441381,11.0270423,197.79,197.74,19.56676898]
["bitfinex","SOLUSD",1756700441583,5.05586733,197.79,197.74,19.56676898]
["bitfinex","SOLUSD",1756700441914,5.05561172,197.8,197.74,19.56676898]
["bitfinex","SOLUSD",1756700442084,5.97117497,197.79,197.74,19.56676898]
["bitfinex","SOLUSD",1756700442707,5.97117497,197.79,197.74,159.56676898]
["bitfinex","SOLUSD",1756700443407,0.06,197.88,197.8,0.14216157]
["bitfinex","SOLUSD",1756700443590,5.11363528,197.88,197.84,19.56676898]
["bitfinex","SOLUSD",1756700443792,6.03117497,197.9,197.85,40.3]
["bitfinex","SOLUSD",1756700443986,0.06,197.9,197.87,5.97117497]
["bitfinex","SOLUSD",1756700444723,6.03117497,197.9,197.82,13.59559401]
["bitfinex","SOLUSD",1756700445035,6.03117497,197.9,197.84,5.97117497]
["bitfinex","SOLUSD",1756700445482,6.03117497,197.9,197.85,40.32]
["bitfinex","SOLUSD",1756700445884,0.06,197.9,197.86,19.56676898]
["bitfinex","SOLUSD",1756700446083,0.06,197.9,197.87,5.97117497]
["bitfinex","SOLUSD",1756700446484,0.06,197.9,197.87,145.97117497]
["bitfinex","SOLUSD",1756700448716,0.06,197.9,197.88,40.3]
["bitfinex","SOLUSD",1756700449128,0.06,197.9,197.89,59.84676898]
["bitfinex","SOLUSD",1756700449717,0.06,197.9,197.89,19.70893055]
["bitfinex","SOLUSD",1756700449928,0.06,197.9,197.89,59.98893055]
["bitfinex","SOLUSD",1756700450416,0.06,197.9,197.89,59.96893055]
["bitfinex","SOLUSD",1756700450631,0.06,197.9,197.89,19.70893055]
["bitfinex","SOLUSD",1756700450793,0.06,197.9,197.89,59.96893055]
["bitfinex","SOLUSD",1756700451229,0.06,197.9,197.89,65.02224299]
["bitfinex","SOLUSD",1756700452509,0.06,197.9,197.89,205.00224299]
["bitfinex","SOLUSD",1756700453219,0.06,197.9,197.89,153.73775558]
["bitfinex","SOLUSD",1756700453417,0.06,197.9,197.89,199.94893055]
["bitfinex","SOLUSD",1756700453720,0.06,197.9,197.89,205.02224299]
["bitfinex","SOLUSD",1756700454097,0.06,197.9,197.89,202.7768612]
["bitfinex","SOLUSD",1756700455513,0.06,197.9,197.89,166.24265438]
["bitfinex","SOLUSD",1756700455704,0.06,197.9,197.89,162.5168612]
["bitfinex","SOLUSD",1756700455904,0.06,197.9,197.89,202.7368612]
["bitfinex","SOLUSD",1756700456215,0.06,197.9,197.89,162.5168612]
["bitfinex","SOLUSD",1756700456428,0.06,197.9,197.89,202.7168612]
["bitfinex","SOLUSD",1756700457200,0.06,197.9,197.89,157.46354876]
["bitfinex","SOLUSD",1756700457417,0.06,197.9,197.89,197.66354876]
["bitfinex","SOLUSD",1756700457917,0.06,197.9,197.89,202.7168612]
["bitfinex","SOLUSD",1756700459912,0.06,197.9,197.89,158.79106802]
["bitfinex","SOLUSD",1756700460212,0.06,197.9,197.89,202.6768612]
["bitfinex","SOLUSD",1756700460393,0.06,197.92,197.91,28.78559401]
["bitfinex","SOLUSD",1756700460594,0.06,197.92,197.91,73.29882893]
["bitfinex","SOLUSD",1756700461824,0.06,197.92,197.91,78.3516307]
["bitfinex","SOLUSD",1756700463426,0.06,197.92,197.91,218.3516307]
["bitfinex","SOLUSD",1756700463605,0.06,197.92,197.91,198.93055735]
["bitfinex","SOLUSD",1756700463931,0.06,197.92,197.91,202.65635053]
["bitfinex","SOLUSD",1756700464630,0.06,197.92,197.91,223.76354876]
["bitfinex","SOLUSD",1756700465334,0.06,197.92,197.91,228.81635053]
["bitfinex","SOLUSD",1756700466706,0.06,197.92,197.91,13.73775558]
["bitfinex","SOLUSD",1756700466930,0.06,197.92,197.91,17.32138719]
["bitfinex","SOLUSD",1756700467231,0.06,197.92,197.91,57.58138719]
["bitfinex","SOLUSD",1756700467734,0.06,197.92,197.91,57.72354876]
["bitfinex","SOLUSD",1756700467908,0.06,197.92,197.91,53.85559401]
["bitfinex","SOLUSD",1756700469047,0.06,197.92,197.91,13.59559401]
["bitfinex","SOLUSD",1756700469204,3.78579318,197.92,197.9,0.03]
["bitfinex","SOLUSD",1756700469409,3.72579318,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700470839,8.77859495,197.91,197.9,0.03]
["bitfinex","SOLUSD",1756700472607,8.77859495,197.91,197.88,0.03]
["bitfinex","SOLUSD",1756700472608,26.0,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756700472826,29.72579318,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756700473030,34.77910562,197.89,197.88,0.03]
["bitfinex","SOLUSD",1756700474046,49.65466548,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1756700474220,5.96807193,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756700474419,5.96807193,197.85,197.77,31.24914948]
["bitfinex","SOLUSD",1756700474420,5.96807193,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1756700475127,5.96807193,197.84,197.78,19.56366594]
["bitfinex","SOLUSD",1756700475519,5.05484506,197.83,197.78,19.56366594]
["bitfinex","SOLUSD",1756700476127,5.05484506,197.83,197.78,159.56366594]
["bitfinex","SOLUSD",1756700476331,5.05484506,197.83,197.78,153.59559401]
["bitfinex","SOLUSD",1756700477538,11.02291699,197.83,197.78,153.59559401]
["bitfinex","SOLUSD",1756700477948,12.63354664,197.89,197.8,5.96807193]
["bitfinex","SOLUSD",1756700478116,5.96807193,197.86,197.8,5.96807193]
["bitfinex","SOLUSD",1756700478437,5.96807193,197.84,197.79,19.56366594]
["bitfinex","SOLUSD",1756700479345,5.96807193,197.85,197.79,19.56366594]
["bitfinex","SOLUSD",1756700479642,5.05458956,197.84,197.79,19.56366594]
["bitfinex","SOLUSD",1756700479827,11.02266149,197.84,197.79,19.56366594]
["bitfinex","SOLUSD",1756700480029,5.05458956,197.84,197.8,5.96807193]
["bitfinex","SOLUSD",1756700480730,5.05458956,197.84,197.79,19.56366594]
["bitfinex","SOLUSD",1756700481842,5.05458956,197.84,197.79,13.59559401]
["bitfinex","SOLUSD",1756700482046,5.05458956,197.84,197.79,19.56366594]
["bitfinex","SOLUSD",1756700485435,5.96807193,197.82,197.79,13.59559401]
["bitfinex","SOLUSD",1756700485641,5.96807193,197.81,197.78,140.0]
["bitfinex","SOLUSD",1756700486669,11.02349144,197.81,197.78,140.0]
["bitfinex","SOLUSD",1756700487153,11.02349144,197.81,197.78,140.03]
["bitfinex","SOLUSD",1756700487331,5.05541951,197.81,197.78,140.03]
["bitfinex","SOLUSD",1756700487741,11.02319847,197.82,197.78,140.03]
["bitfinex","SOLUSD",1756700487934,12.63481682,197.87,197.79,19.56366594]
["bitfinex","SOLUSD",1756700488255,0.06,197.88,197.84,5.96807193]
["bitfinex","SOLUSD",1756700488559,6.02807193,197.88,197.83,46.02807193]
["bitfinex","SOLUSD",1756700489229,5.05382321,197.87,197.83,46.02807193]
["bitfinex","SOLUSD",1756700489549,11.02189514,197.87,197.83,40.06]
["bitfinex","SOLUSD",1756700493576,0.06,197.88,197.84,19.56366594]
["bitfinex","SOLUSD",1756700493737,0.06,197.88,197.86,19.56366594]
["bitfinex","SOLUSD",1756700493936,0.06,197.88,197.87,19.70582751]
["bitfinex","SOLUSD",1756700494664,0.06,197.88,197.87,159.70582751]
["bitfinex","SOLUSD",1756700496060,0.06,197.88,197.87,157.46426919]
["bitfinex","SOLUSD",1756700496563,0.06,197.88,197.87,162.5180924]
["bitfinex","SOLUSD",1756700496760,0.06,197.88,197.87,193.63559401]
["bitfinex","SOLUSD",1756700497362,0.06,197.88,197.87,153.59559401]
["bitfinex","SOLUSD",1756700497535,0.06,197.88,197.87,193.63559401]
["bitfinex","SOLUSD",1756700498963,3.78651361,197.88,197.85,40.04]
["bitfinex","SOLUSD",1756700499561,0.06,197.88,197.85,40.04]
["bitfinex","SOLUSD",1756700500744,3.78651361,197.88,197.85,40.04]
["bitfinex","SOLUSD",1756700501047,3.72651361,197.87,197.83,40.02]
["bitfinex","SOLUSD",1756700501258,3.72651361,197.86,197.83,40.02]
["bitfinex","SOLUSD",1756700501950,5.05433409,197.85,197.83,180.02]
["bitfinex","SOLUSD",1756700503671,0.06,197.88,197.83,180.02]
["bitfinex","SOLUSD",1756700503858,3.72651361,197.87,197.83,180.02]
["bitfinex","SOLUSD",1756700505070,5.05407864,197.86,197.83,180.02]
["bitfinex","SOLUSD",1756700509876,5.05382321,197.87,197.83,180.02]
["bitfinex","SOLUSD",1756700510570,8.78033682,197.87,197.83,180.02]
["bitfinex","SOLUSD",1756700510768,5.05382321,197.87,197.83,180.02]
["bitfinex","SOLUSD",1756700512575,3.78651361,197.88,197.83,180.02]
["bitfinex","SOLUSD",1756700512773,3.78651361,197.88,197.83,40.02]
["bitfinex","SOLUSD",1756700514266,3.72651361,197.87,197.83,40.02]
["bitfinex","SOLUSD",1756700514677,5.05407864,197.86,197.83,40.02]
["bitfinex","SOLUSD",1756700515759,5.05407864,197.86,197.83,180.02]
["bitfinex","SOLUSD",1756700518961,0.06,197.88,197.87,39.59559401]
["bitfinex","SOLUSD",1756700519161,0.06,197.94,197.91,39.59559401]
["bitfinex","SOLUSD",1756700519383,0.06,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1756700519591,0.06,198.02,197.94,13.59559401]
["bitfinex","SOLUSD",1756700519761,0.06,198.02,197.98,17.32210762]
["bitfinex","SOLUSD",1756700519962,0.06,198.02,197.98,57.32210762]
["bitfinex","SOLUSD",1756700520164,0.06,198.02,197.98,61.10112729]
["bitfinex","SOLUSD",1756700520460,0.06,198.02,197.98,61.74839038]
["bitfinex","SOLUSD",1756700520669,0.06,198.02,197.98,70.52591924]
["bitfinex","SOLUSD",1756700520866,0.02003579,197.99,197.98,70.52591924]
["bitfinex","SOLUSD",1756700521058,0.06,198.02,197.99,13.73775558]
["bitfinex","SOLUSD",1756700521262,0.06,198.02,198.0,64.8276409]
["bitfinex","SOLUSD",1756700521978,0.06,198.02,198.0,209.87814595]
["bitfinex","SOLUSD",1756700522483,0.06,198.02,198.01,13.73775558]
["bitfinex","SOLUSD",1756700522689,0.06,198.02,198.01,21.74831385]
["bitfinex","SOLUSD",1756700524091,0.06,198.02,198.01,17.37461368]
["bitfinex","SOLUSD",1756700524291,0.06,198.02,198.01,61.10112729]
["bitfinex","SOLUSD",1756700524676,0.06,198.02,198.01,53.59559401]
["bitfinex","SOLUSD",1756700524877,0.06,198.02,198.01,13.59559401]
["bitfinex","SOLUSD",1756700525082,0.06,198.02,198.01,53.61559401]
["bitfinex","SOLUSD",1756700525800,0.06,198.02,198.01,57.34210762]
["bitfinex","SOLUSD",1756700527594,0.06,198.02,198.01,40.0]
["bitfinex","SOLUSD",1756700528997,0.06,198.02,197.96,0.14216157]
["bitfinex","SOLUSD",1756700529202,0.06,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756700529498,0.06,198.02,198.0,39.98]
["bitfinex","SOLUSD",1756700530391,3.78651361,198.02,197.97,3.72651361]
["bitfinex","SOLUSD",1756700530594,3.72651361,198.01,197.95,3.72651361]
["bitfinex","SOLUSD",1756700530781,0.06,198.02,197.96,39.98]
["bitfinex","SOLUSD",1756700530986,3.72651361,198.01,197.96,39.98]
["bitfinex","SOLUSD",1756700531586,3.72651361,198.01,197.96,179.98]
["bitfinex","SOLUSD",1756700531872,3.72651361,198.01,197.96,140.0]
["bitfinex","SOLUSD",1756700532083,0.06,198.02,197.97,39.96]
["bitfinex","SOLUSD",1756700532084,3.72651361,197.99,197.97,39.96]
["bitfinex","SOLUSD",1756700532381,5.05101525,197.98,197.97,39.96]
["bitfinex","SOLUSD",1756700532578,5.05080524,197.99,197.97,39.96]
["bitfinex","SOLUSD",1756700533907,3.72651361,198.0,197.97,39.96]
["bitfinex","SOLUSD",1756700534689,8.77708465,198.0,197.97,39.96]
["bitfinex","SOLUSD",1756700535080,3.72651361,197.99,197.97,39.96]
["bitfinex","SOLUSD",1756700535300,3.72651361,197.99,197.97,179.96]
["bitfinex","SOLUSD",1756700536099,8.77708465,198.0,197.97,179.96]
["bitfinex","SOLUSD",1756700536519,0.06,198.02,197.98,17.32210762]
["bitfinex","SOLUSD",1756700536696,0.06,198.02,198.0,17.32210762]
["bitfinex","SOLUSD",1756700536896,0.06,198.02,198.01,39.92]
["bitfinex","SOLUSD",1756700537381,0.06,198.02,198.01,53.51559401]
["bitfinex","SOLUSD",1756700538191,0.06,198.02,198.01,53.65775558]
["bitfinex","SOLUSD",1756700538403,0.06,198.02,198.01,57.38426919]
["bitfinex","SOLUSD",1756700538599,0.06,198.02,198.01,62.43451917]
["bitfinex","SOLUSD",1756700539687,0.06,198.02,198.01,88.43451917]
["bitfinex","SOLUSD",1756700539895,0.06,198.02,198.01,88.93954416]
["bitfinex","SOLUSD",1756700540608,0.06,198.02,198.01,62.93954416]
["bitfinex","SOLUSD",1756700540808,0.06,198.06,198.02,13.73775558]
["bitfinex","SOLUSD",1756700540999,0.06,198.06,198.03,40.24272957]
["bitfinex","SOLUSD",1756700541308,0.06,198.06,198.03,223.90924318]
["bitfinex","SOLUSD",1756700541513,0.06,198.06,198.03,223.40426919]
["bitfinex","SOLUSD",1756700542794,0.06,198.06,198.03,228.45400912]
["bitfinex","SOLUSD",1756700543007,0.06,198.06,198.03,202.45400912]
["bitfinex","SOLUSD",1756700543722,0.06,198.06,198.05,39.73775558]
["bitfinex","SOLUSD",1756700543899,0.06,198.06,198.05,83.90919218]
["bitfinex","SOLUSD",1756700545095,0.06,198.06,198.05,85.21190856]
["bitfinex","SOLUSD",1756700545416,0.06,198.06,198.05,88.93842217]
["bitfinex","SOLUSD",1756700546021,0.06,198.06,198.05,83.36426919]
["bitfinex","SOLUSD",1756700546199,0.06,198.06,198.05,88.41349918]
["bitfinex","SOLUSD",1756700547017,0.06,198.06,198.05,88.91842217]
["bitfinex","SOLUSD",1756700547793,0.06,198.06,198.05,62.91842217]
["bitfinex","SOLUSD",1756700552931,0.06,198.06,198.05,78.10842217]
["bitfinex","SOLUSD",1756700553231,0.06,198.06,198.05,62.91842217]
["bitfinex","SOLUSD",1756700554928,0.06,198.06,198.05,23.01842217]
["bitfinex","SOLUSD",1756700555132,0.06,198.06,198.05,62.81842217]
["bitfinex","SOLUSD",1756700556428,0.06,198.06,198.05,88.81842217]
["bitfinex","SOLUSD",1756700557631,0.06,198.06,198.05,14.24267857]
["bitfinex","SOLUSD",1756700557837,0.06,198.06,198.05,57.70919218]
["bitfinex","SOLUSD",1756700559832,0.06,198.06,198.05,62.75842217]
["bitfinex","SOLUSD",1756700560730,0.06,198.06,198.05,57.70919218]
["bitfinex","SOLUSD",1756700560937,0.06,198.06,198.05,53.98267857]
["bitfinex","SOLUSD",1756700561136,0.06,198.06,198.05,57.70919218]
["bitfinex","SOLUSD",1756700562412,0.06,198.06,198.05,62.75842217]
["bitfinex","SOLUSD",1756700564518,0.06,198.06,198.05,57.70919218]
["bitfinex","SOLUSD",1756700565239,0.06,198.06,198.05,62.75842217]
["bitfinex","SOLUSD",1756700566543,0.06,198.06,198.05,53.25559401]
["bitfinex","SOLUSD",1756700566917,0.06,198.06,198.05,53.39775558]
["bitfinex","SOLUSD",1756700567241,0.06,198.06,198.05,57.12426919]
["bitfinex","SOLUSD",1756700571323,0.06,198.06,198.05,88.17349918]
["bitfinex","SOLUSD",1756700571522,0.06,198.06,198.05,77.84842217]
["bitfinex","SOLUSD",1756700571835,0.06,198.09,198.08,43.46426919]
["bitfinex","SOLUSD",1756700572042,0.06,198.09,198.08,83.14426919]
["bitfinex","SOLUSD",1756700572542,0.06,198.09,198.08,223.14426919]
["bitfinex","SOLUSD",1756700573253,0.06,198.09,198.08,228.19273445]
["bitfinex","SOLUSD",1756700573539,0.06,198.09,198.08,223.12426919]
["bitfinex","SOLUSD",1756700573730,0.06,198.09,198.08,197.12426919]
["bitfinex","SOLUSD",1756700574620,0.06,198.09,198.08,153.59559401]
["bitfinex","SOLUSD",1756700574835,0.06,198.09,198.08,193.25559401]
["bitfinex","SOLUSD",1756700576044,0.06,198.09,198.08,193.23559401]
["bitfinex","SOLUSD",1756700577260,0.06,198.09,198.08,179.64]
["bitfinex","SOLUSD",1756700577446,5.04846526,198.08,198.07,39.64]
["bitfinex","SOLUSD",1756700577650,8.77497887,198.08,198.07,39.64]
["bitfinex","SOLUSD",1756700580432,5.04846526,198.08,198.07,179.64]
["bitfinex","SOLUSD",1756700583349,5.04846526,198.08,198.07,39.64]
["bitfinex","SOLUSD",1756700584856,8.77497887,198.08,198.07,39.64]
["bitfinex","SOLUSD",1756700586351,0.06,198.09,198.07,179.64]
["bitfinex","SOLUSD",1756700586560,8.83472401,198.09,198.07,179.64]
["bitfinex","SOLUSD",1756700586777,0.06,198.09,198.07,179.64]
["bitfinex","SOLUSD",1756700586944,0.06,198.09,198.08,17.32210762]
["bitfinex","SOLUSD",1756700587967,0.06,198.09,198.08,17.46426919]
["bitfinex","SOLUSD",1756700588199,0.06,198.11,198.09,13.73775558]
["bitfinex","SOLUSD",1756700588400,0.06,198.11,198.1,65.6765768]
["bitfinex","SOLUSD",1756700588610,0.06,198.11,198.1,65.81873837]
["bitfinex","SOLUSD",1756700588777,0.06,198.11,198.1,57.04426919]
["bitfinex","SOLUSD",1756700591481,0.06,198.11,198.1,197.04426919]
["bitfinex","SOLUSD",1756700592184,0.06,198.11,198.1,197.02426919]
["bitfinex","SOLUSD",1756700592395,0.06,198.11,198.1,193.15559401]
["bitfinex","SOLUSD",1756700592770,0.06,198.11,198.1,196.88210762]
["bitfinex","SOLUSD",1756700594693,0.06,198.11,198.1,179.56]
["bitfinex","SOLUSD",1756700596500,0.06,198.11,198.1,196.88210762]
["bitfinex","SOLUSD",1756700596674,0.06,198.11,198.1,193.29775558]
["bitfinex","SOLUSD",1756700597003,0.06,198.11,198.1,197.02426919]
["bitfinex","SOLUSD",1756700597592,0.06,198.11,198.1,202.07222476]
["bitfinex","SOLUSD",1756700598182,0.2,198.12,198.11,13.73775558]
["bitfinex","SOLUSD",1756700598490,0.2,198.12,198.11,17.46426919]
["bitfinex","SOLUSD",1756700600479,0.2,198.12,198.11,13.73775558]
["bitfinex","SOLUSD",1756700602692,0.2,198.12,198.11,53.15559401]
["bitfinex","SOLUSD",1756700603683,3.92651361,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756700603986,3.72651361,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756700604373,3.72651361,198.11,198.09,13.59559401]
["bitfinex","SOLUSD",1756700604575,3.72651361,198.11,198.08,39.56]
["bitfinex","SOLUSD",1756700604576,5.04795557,198.1,198.08,13.73775558]
["bitfinex","SOLUSD",1756700604775,5.04795557,198.1,198.09,53.15559401]
["bitfinex","SOLUSD",1756700605085,5.04795557,198.1,198.09,13.59559401]
["bitfinex","SOLUSD",1756700605289,5.04795557,198.1,198.09,53.15559401]
["bitfinex","SOLUSD",1756700606004,8.77446918,198.1,198.09,39.56]
["bitfinex","SOLUSD",1756700606294,5.04795557,198.1,198.09,39.56]
["bitfinex","SOLUSD",1756700606485,8.77446918,198.1,198.09,39.56]
["bitfinex","SOLUSD",1756700606870,8.77446918,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756700607070,8.77446918,198.1,198.09,39.56]
["bitfinex","SOLUSD",1756700607498,5.04777304,198.11,198.09,39.56]
["bitfinex","SOLUSD",1756700607703,8.77428665,198.11,198.09,39.56]
["bitfinex","SOLUSD",1756700608077,8.77428665,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756700608409,3.72651361,198.1,198.09,39.56]
["bitfinex","SOLUSD",1756700608577,8.77428665,198.11,198.09,39.56]
["bitfinex","SOLUSD",1756700609496,8.77428665,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1756700609692,8.77428665,198.11,198.07,140.03]
["bitfinex","SOLUSD",1756700609693,3.72651361,198.09,198.07,140.03]
["bitfinex","SOLUSD",1756700609878,3.72651361,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700610078,8.77497887,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700617185,5.04846526,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700617377,8.77497887,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700619388,5.04846526,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700619590,8.77497887,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700619899,5.04846526,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700620094,8.77497887,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700623218,5.04795557,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756700623523,3.72651361,198.1,198.07,39.59]
["bitfinex","SOLUSD",1756700623701,5.10778662,198.11,198.07,39.59]
["bitfinex","SOLUSD",1756700623908,8.83430023,198.11,198.07,39.59]
["bitfinex","SOLUSD",1756700626897,3.72651361,198.1,198.07,39.59]
["bitfinex","SOLUSD",1756700627912,8.77454311,198.1,198.07,39.59]
["bitfinex","SOLUSD",1756700628214,8.77454311,198.1,198.07,179.59]
["bitfinex","SOLUSD",1756700629713,3.72651361,198.09,198.07,179.59]
["bitfinex","SOLUSD",1756700630517,3.72651361,198.08,198.07,179.59]
["bitfinex","SOLUSD",1756700631802,8.77497887,198.08,198.07,179.59]
["bitfinex","SOLUSD",1756700632508,5.04846526,198.08,198.07,179.59]
["bitfinex","SOLUSD",1756700633412,5.04846526,198.08,198.07,39.59]
["bitfinex","SOLUSD",1756700633611,8.77497887,198.08,198.07,39.59]
["bitfinex","SOLUSD",1756700637815,5.04846526,198.08,198.07,39.59]
["bitfinex","SOLUSD",1756700640314,8.77497887,198.08,198.07,39.59]
["bitfinex","SOLUSD",1756700641921,8.77497887,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700642115,21.39614203,198.08,198.0,3.72651361]
["bitfinex","SOLUSD",1756700642319,21.39614203,198.08,198.01,39.56]
["bitfinex","SOLUSD",1756700642495,3.72651361,198.05,198.01,179.56]
["bitfinex","SOLUSD",1756700642930,3.72651361,198.03,198.01,140.0]
["bitfinex","SOLUSD",1756700643535,3.72651361,198.04,198.01,179.56]
["bitfinex","SOLUSD",1756700644101,5.04973993,198.03,198.01,179.56]
["bitfinex","SOLUSD",1756700645297,43.28651361,198.1,198.01,179.56]
["bitfinex","SOLUSD",1756700645298,5.04922999,198.05,198.01,179.56]
["bitfinex","SOLUSD",1756700646108,5.04922999,198.05,198.01,39.56]
["bitfinex","SOLUSD",1756700646802,8.7757436,198.05,198.02,39.56]
["bitfinex","SOLUSD",1756700647499,5.04922999,198.05,198.02,39.56]
["bitfinex","SOLUSD",1756700647821,3.72651361,198.04,198.02,39.56]
["bitfinex","SOLUSD",1756700648010,5.04922999,198.05,198.02,39.56]
["bitfinex","SOLUSD",1756700648212,3.72651361,198.03,198.02,39.56]
["bitfinex","SOLUSD",1756700649599,8.77625354,198.03,198.02,39.56]
["bitfinex","SOLUSD",1756700649930,8.77625354,198.03,197.98,140.0]
["bitfinex","SOLUSD",1756700650229,3.72651361,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700650727,3.72651361,198.02,198.0,39.56]
["bitfinex","SOLUSD",1756700651029,8.77625354,198.03,198.0,39.56]
["bitfinex","SOLUSD",1756700651321,3.72651361,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700651628,5.05024998,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700652700,8.77676359,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700653498,5.05024998,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700654329,8.77676359,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700654530,5.05024998,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700654722,8.77625354,198.03,198.0,39.56]
["bitfinex","SOLUSD",1756700655927,3.72651361,198.02,198.0,39.56]
["bitfinex","SOLUSD",1756700656127,3.72651361,198.01,198.0,39.56]
["bitfinex","SOLUSD",1756700656311,3.72651361,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756700656843,5.04973993,198.03,198.0,140.0]
["bitfinex","SOLUSD",1756700657017,3.72651361,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756700657933,3.72651361,198.01,197.96,3.72651361]
["bitfinex","SOLUSD",1756700657934,34.77676359,198.01,197.93,0.17216157]
["bitfinex","SOLUSD",1756700658137,34.77676359,198.01,197.94,39.54]
["bitfinex","SOLUSD",1756700658138,3.72651361,197.99,197.94,39.54]
["bitfinex","SOLUSD",1756700658321,3.72651361,198.0,197.94,43.26651361]
["bitfinex","SOLUSD",1756700658507,31.05024998,198.01,197.96,3.72651361]
["bitfinex","SOLUSD",1756700658707,31.05024998,198.01,197.97,39.54]
["bitfinex","SOLUSD",1756700658708,3.72651361,198.0,197.97,39.54]
["bitfinex","SOLUSD",1756700658929,31.05024998,198.01,197.97,39.54]
["bitfinex","SOLUSD",1756700659131,26.0,198.03,197.98,3.72651361]
["bitfinex","SOLUSD",1756700659917,29.72651361,198.03,197.97,43.26651361]
["bitfinex","SOLUSD",1756700660640,5.04999495,198.02,197.97,43.26651361]
["bitfinex","SOLUSD",1756700661029,5.04999495,198.02,197.98,140.0]
["bitfinex","SOLUSD",1756700661416,8.77650856,198.02,197.98,140.0]
["bitfinex","SOLUSD",1756700661616,3.72651361,198.01,197.98,140.0]
["bitfinex","SOLUSD",1756700662122,3.72651361,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756700662318,3.72651361,198.01,197.98,140.0]
["bitfinex","SOLUSD",1756700662747,5.05050505,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756700663324,3.72651361,197.99,197.98,140.0]
["bitfinex","SOLUSD",1756700663650,5.05050505,198.0,197.98,140.0]
["bitfinex","SOLUSD",1756700664436,5.05027902,198.01,197.98,140.0]
["bitfinex","SOLUSD",1756700664634,26.0,198.02,197.99,39.54]
["bitfinex","SOLUSD",1756700664832,31.0500635,198.02,197.99,39.54]
["bitfinex","SOLUSD",1756700665235,34.77657711,198.02,197.99,39.54]
["bitfinex","SOLUSD",1756700665746,31.0500635,198.02,197.99,39.54]
["bitfinex","SOLUSD",1756700666448,3.72651361,198.0,197.99,39.54]
["bitfinex","SOLUSD",1756700666658,5.05076013,197.99,197.93,0.03]
["bitfinex","SOLUSD",1756700666821,5.05076013,197.99,197.96,3.72651361]
["bitfinex","SOLUSD",1756700667014,5.05076013,197.99,197.96,43.26651361]
["bitfinex","SOLUSD",1756700667222,5.05076013,197.99,197.96,39.54]
["bitfinex","SOLUSD",1756700667445,8.77727374,197.99,197.96,39.54]
["bitfinex","SOLUSD",1756700668843,5.05076013,197.99,197.96,39.54]
["bitfinex","SOLUSD",1756700669439,5.05076013,197.99,197.96,43.26651361]
["bitfinex","SOLUSD",1756700669745,29.72651361,198.01,197.96,39.54]
["bitfinex","SOLUSD",1756700669940,29.72651361,198.01,197.96,43.26651361]
["bitfinex","SOLUSD",1756700670135,29.72651361,198.01,197.96,39.54]
["bitfinex","SOLUSD",1756700670337,5.04999495,198.02,197.97,3.72651361]
["bitfinex","SOLUSD",1756700670647,5.04999495,198.02,197.98,3.72651361]
["bitfinex","SOLUSD",1756700670852,5.04999495,198.02,197.99,39.54]
["bitfinex","SOLUSD",1756700672833,0.06,198.03,198.0,3.72651361]
["bitfinex","SOLUSD",1756700673038,3.72651361,198.02,197.99,39.54]
["bitfinex","SOLUSD",1756700673629,5.10984771,198.03,197.99,39.54]
["bitfinex","SOLUSD",1756700673831,8.83636132,198.03,197.99,39.54]
["bitfinex","SOLUSD",1756700674351,8.83636132,198.03,197.99,179.54]
["bitfinex","SOLUSD",1756700674728,5.10984771,198.03,197.99,179.54]
["bitfinex","SOLUSD",1756700675429,0.06,198.03,198.0,3.72651361]
["bitfinex","SOLUSD",1756700675650,0.06,198.03,197.99,179.54]
["bitfinex","SOLUSD",1756700675651,0.06,198.03,198.01,3.72651361]
["bitfinex","SOLUSD",1756700675837,0.06,198.03,198.02,39.54]
["bitfinex","SOLUSD",1756700676549,0.06,198.03,198.02,57.00426919]
["bitfinex","SOLUSD",1756700676934,0.06,198.03,198.02,62.05426414]
["bitfinex","SOLUSD",1756700677435,0.06,198.03,198.02,57.00426919]
["bitfinex","SOLUSD",1756700678057,0.06,198.03,198.02,62.05426414]
["bitfinex","SOLUSD",1756700678232,0.06,198.03,198.02,57.00426919]
["bitfinex","SOLUSD",1756700680659,0.06,198.03,198.02,62.05426414]
["bitfinex","SOLUSD",1756700680869,0.06,198.03,198.02,62.55926363]
["bitfinex","SOLUSD",1756700681537,0.06,198.03,198.02,202.55926363]
["bitfinex","SOLUSD",1756700681878,0.06,198.03,198.02,202.05426414]
["bitfinex","SOLUSD",1756700683853,0.06,198.03,198.02,162.51426414]
["bitfinex","SOLUSD",1756700684050,0.06,198.03,198.02,202.03426414]
["bitfinex","SOLUSD",1756700684528,0.06,198.03,198.02,153.73775558]
["bitfinex","SOLUSD",1756700684729,0.06,198.03,198.02,196.84210762]
["bitfinex","SOLUSD",1756700684933,0.06,198.03,198.02,196.98426919]
["bitfinex","SOLUSD",1756700685350,0.06,198.03,198.02,155.76046058]
["bitfinex","SOLUSD",1756700685653,0.06,198.03,198.02,181.542705]
["bitfinex","SOLUSD",1756700685853,0.06,198.03,198.02,142.022705]
["bitfinex","SOLUSD",1756700686047,0.06,198.03,198.02,181.522705]
["bitfinex","SOLUSD",1756700689658,0.06,198.03,198.02,185.24921861]
["bitfinex","SOLUSD",1756700689962,0.06,198.03,198.02,204.03696914]
["bitfinex","SOLUSD",1756700694645,0.06,198.03,198.02,64.03696914]
["bitfinex","SOLUSD",1756700694847,0.06,198.03,198.02,64.54196863]
["bitfinex","SOLUSD",1756700697670,0.06,198.03,198.02,204.54196863]
["bitfinex","SOLUSD",1756700697966,0.06,198.03,198.02,204.03696914]
["bitfinex","SOLUSD",1756700700667,0.06,198.05,198.04,39.59559401]
["bitfinex","SOLUSD",1756700700983,0.06,198.05,198.04,83.44921768]
["bitfinex","SOLUSD",1756700701174,0.06,198.05,198.04,84.16862658]
["bitfinex","SOLUSD",1756700701380,0.06,198.05,198.04,85.47151268]
["bitfinex","SOLUSD",1756700702367,0.06,198.05,198.04,42.26499907]
["bitfinex","SOLUSD",1756700702558,0.06,198.05,198.04,85.47151268]
["bitfinex","SOLUSD",1756700702889,0.06,198.05,198.04,55.6028375]
["bitfinex","SOLUSD",1756700703096,0.06,198.05,198.04,58.82440262]
["bitfinex","SOLUSD",1756700703583,0.06,198.05,198.04,58.96656419]
["bitfinex","SOLUSD",1756700703880,0.06,198.05,198.04,198.82440262]
["bitfinex","SOLUSD",1756700704180,0.06,198.05,198.04,198.96656419]
["bitfinex","SOLUSD",1756700704581,0.06,198.05,198.04,230.01604914]
["bitfinex","SOLUSD",1756700705190,0.06,198.05,198.04,90.01604914]
["bitfinex","SOLUSD",1756700706362,0.06,198.07,198.04,90.01604914]
["bitfinex","SOLUSD",1756700706363,0.06,198.07,198.06,39.59559401]
["bitfinex","SOLUSD",1756700706685,0.06,198.07,198.06,88.49814174]
["bitfinex","SOLUSD",1756700708183,0.06,198.07,198.06,228.49814174]
["bitfinex","SOLUSD",1756700708385,0.06,198.08,198.07,13.73775558]
["bitfinex","SOLUSD",1756700708581,0.06,198.08,198.07,21.1907828]
["bitfinex","SOLUSD",1756700708958,0.06,198.08,198.07,23.2128738]
["bitfinex","SOLUSD",1756700709891,0.06,198.08,198.07,28.76646595]
["bitfinex","SOLUSD",1756700710085,0.06,198.1,198.09,39.73775558]
["bitfinex","SOLUSD",1756700710291,0.06,198.1,198.09,87.17560384]
["bitfinex","SOLUSD",1756700711287,0.06,198.1,198.09,89.19759284]
["bitfinex","SOLUSD",1756700711693,0.06,198.13,198.12,39.73775558]
["bitfinex","SOLUSD",1756700711913,0.2,198.15,198.13,13.73775558]
["bitfinex","SOLUSD",1756700712194,0.2,198.15,198.14,82.92426919]
["bitfinex","SOLUSD",1756700712376,0.2,198.15,198.14,84.94584919]
["bitfinex","SOLUSD",1756700712691,0.2,198.18,198.17,26.0]
["bitfinex","SOLUSD",1756700712867,0.2,198.18,198.17,43.46426919]
["bitfinex","SOLUSD",1756700713069,0.06,198.19,198.18,13.73775558]
["bitfinex","SOLUSD",1756700713288,0.06,198.19,198.18,21.1907828]
["bitfinex","SOLUSD",1756700713892,0.06,198.19,198.18,22.51018704]
["bitfinex","SOLUSD",1756700714099,0.06,198.19,198.18,61.97018704]
["bitfinex","SOLUSD",1756700714495,0.06,198.19,198.18,67.71766765]
["bitfinex","SOLUSD",1756700715682,0.06,198.19,198.18,208.22225943]
["bitfinex","SOLUSD",1756700716004,0.06,198.19,198.18,207.71766765]
["bitfinex","SOLUSD",1756700717676,0.06,198.19,198.18,212.72216255]
["bitfinex","SOLUSD",1756700719095,0.2,198.23,198.2,39.73775558]
["bitfinex","SOLUSD",1756700719299,0.2,198.23,198.2,82.90426919]
["bitfinex","SOLUSD",1756700719806,0.2,198.23,198.2,87.94872719]
["bitfinex","SOLUSD",1756700720099,26.06,198.21,198.2,18.64005201]
["bitfinex","SOLUSD",1756700720307,26.0,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756700720496,26.0,198.2,198.19,39.44]
["bitfinex","SOLUSD",1756700720885,26.0,198.2,198.1,3.72651361]
["bitfinex","SOLUSD",1756700721200,26.0,198.2,198.15,13.59559401]
["bitfinex","SOLUSD",1756700721391,26.0,198.2,198.17,3.72651361]
["bitfinex","SOLUSD",1756700721592,26.0,198.2,198.18,39.44]
["bitfinex","SOLUSD",1756700722101,5.04566325,198.19,198.15,3.72651361]
["bitfinex","SOLUSD",1756700722407,5.04566325,198.19,198.16,39.44]
["bitfinex","SOLUSD",1756700722905,31.0454321,198.2,198.17,3.72651361]
["bitfinex","SOLUSD",1756700723201,31.0454321,198.2,198.18,39.44]
["bitfinex","SOLUSD",1756700723685,31.0454321,198.2,198.18,179.44]
["bitfinex","SOLUSD",1756700725088,31.0454321,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756700725290,0.06,198.21,198.19,43.16651361]
["bitfinex","SOLUSD",1756700725490,0.06,198.21,198.2,3.72651361]
["bitfinex","SOLUSD",1756700725679,5.10523549,198.21,198.19,39.44]
["bitfinex","SOLUSD",1756700725883,0.06,198.21,198.19,43.16651361]
["bitfinex","SOLUSD",1756700726081,0.06,198.21,198.2,3.72651361]
["bitfinex","SOLUSD",1756700726943,0.06,198.21,198.2,17.46426919]
["bitfinex","SOLUSD",1756700727088,0.06,198.21,198.2,21.1907828]
["bitfinex","SOLUSD",1756700728398,0.06,198.21,198.2,26.23619147]
["bitfinex","SOLUSD",1756700728601,0.06,198.21,198.2,22.50967786]
["bitfinex","SOLUSD",1756700730187,0.06,198.21,198.2,162.50967786]
["bitfinex","SOLUSD",1756700730591,0.06,198.21,198.2,157.46426919]
["bitfinex","SOLUSD",1756700730794,0.06,198.21,198.2,196.90426919]
["bitfinex","SOLUSD",1756700732214,0.06,198.21,198.2,153.73775558]
["bitfinex","SOLUSD",1756700732406,0.06,198.21,198.2,157.46426919]
["bitfinex","SOLUSD",1756700732609,0.06,198.21,198.2,196.88426919]
["bitfinex","SOLUSD",1756700733215,0.06,198.21,198.2,140.0]
["bitfinex","SOLUSD",1756700733593,29.78651361,198.21,198.2,39.42]
["bitfinex","SOLUSD",1756700733790,29.78651361,198.21,198.15,3.72651361]
["bitfinex","SOLUSD",1756700733991,3.72651361,198.19,198.14,3.72651361]
["bitfinex","SOLUSD",1756700734202,29.72651361,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700734408,29.72651361,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700734608,26.0,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700734807,31.04566325,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700735710,5.04566325,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700736699,5.04566325,198.19,198.18,179.45]
["bitfinex","SOLUSD",1756700736899,34.77198971,198.2,198.18,179.45]
["bitfinex","SOLUSD",1756700737427,5.10516068,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700737723,5.10516068,198.21,198.18,183.17651361]
["bitfinex","SOLUSD",1756700738019,5.10516068,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700738794,0.06,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700738994,0.06,198.21,198.18,183.17651361]
["bitfinex","SOLUSD",1756700740215,0.06,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700740406,0.06,198.21,198.18,183.17651361]
["bitfinex","SOLUSD",1756700740603,0.06,198.21,198.19,13.73775558]
["bitfinex","SOLUSD",1756700740810,0.06,198.21,198.2,39.42]
["bitfinex","SOLUSD",1756700742598,0.06,198.21,198.2,43.14651361]
["bitfinex","SOLUSD",1756700743920,0.06,198.21,198.19,3.72651361]
["bitfinex","SOLUSD",1756700744118,0.06,198.21,198.2,39.42]
["bitfinex","SOLUSD",1756700746709,0.06,198.21,198.2,179.42]
["bitfinex","SOLUSD",1756700747407,0.06,198.21,198.2,183.14651361]
["bitfinex","SOLUSD",1756700748334,0.06,198.21,198.2,179.42]
["bitfinex","SOLUSD",1756700748828,0.06,198.21,198.2,140.0]
["bitfinex","SOLUSD",1756700749011,0.06,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756700749012,3.78651361,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756700749213,3.72651361,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700749716,3.72651361,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700750515,8.77217686,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700751233,5.04566325,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700752021,8.77217686,198.19,198.18,140.03]
["bitfinex","SOLUSD",1756700752230,8.77217686,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700752405,8.77217686,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700752606,8.77217686,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700755144,8.77217686,198.19,198.18,179.45]
["bitfinex","SOLUSD",1756700755145,5.04566325,198.19,198.18,179.45]
["bitfinex","SOLUSD",1756700755635,5.10515412,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700755807,8.83166773,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700756011,5.10515412,198.21,198.18,179.45]
["bitfinex","SOLUSD",1756700757020,5.10515412,198.21,198.19,39.42]
["bitfinex","SOLUSD",1756700757205,0.06,198.21,198.19,39.42]
["bitfinex","SOLUSD",1756700757407,0.06,198.21,198.19,43.14651361]
["bitfinex","SOLUSD",1756700757622,0.06,198.21,198.19,39.42]
["bitfinex","SOLUSD",1756700759120,0.06,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756700759324,0.06,198.21,198.2,39.42]
["bitfinex","SOLUSD",1756700760334,3.78651361,198.21,198.18,0.03]
["bitfinex","SOLUSD",1756700760639,3.72651361,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700760938,34.77217686,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700763127,5.04566325,198.19,198.18,39.45]
["bitfinex","SOLUSD",1756700764929,3.78651361,198.21,198.18,39.45]
["bitfinex","SOLUSD",1756700764930,5.04540867,198.2,198.18,39.45]
["bitfinex","SOLUSD",1756700765438,5.04540867,198.2,198.19,39.42]
["bitfinex","SOLUSD",1756700765643,8.77192228,198.2,198.19,39.42]
["bitfinex","SOLUSD",1756700767240,26.0,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700767439,29.72651361,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756700767818,29.72651361,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1756700767819,3.72651361,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1756700768139,26.0,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1756700768348,29.72651361,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1756700768516,29.72651361,198.17,198.05,40.08651361]
["bitfinex","SOLUSD",1756700768713,3.72651361,198.1,198.06,39.42]
["bitfinex","SOLUSD",1756700769339,5.0482104,198.09,198.06,39.42]
["bitfinex","SOLUSD",1756700769738,5.0479679,198.1,198.06,39.42]
["bitfinex","SOLUSD",1756700770229,5.0479679,198.1,198.06,43.14651361]
["bitfinex","SOLUSD",1756700770739,3.72651361,198.12,198.06,43.14651361]
["bitfinex","SOLUSD",1756700770740,5.04775205,198.11,198.06,43.14651361]
["bitfinex","SOLUSD",1756700770945,29.72651361,198.14,198.08,3.72651361]
["bitfinex","SOLUSD",1756700771125,34.77345011,198.14,198.08,143.72651361]
["bitfinex","SOLUSD",1756700771330,3.72651361,198.13,198.08,140.0]
["bitfinex","SOLUSD",1756700771932,3.72651361,198.13,198.09,39.42]
["bitfinex","SOLUSD",1756700772348,3.72651361,198.12,198.09,39.42]
["bitfinex","SOLUSD",1756700772735,3.72651361,198.11,198.09,39.42]
["bitfinex","SOLUSD",1756700772936,3.72651361,198.12,198.09,39.42]
["bitfinex","SOLUSD",1756700773650,5.04770077,198.11,198.09,39.42]
["bitfinex","SOLUSD",1756700774036,5.04770077,198.11,198.08,140.0]
["bitfinex","SOLUSD",1756700774246,5.04770077,198.11,198.09,39.42]
["bitfinex","SOLUSD",1756700774645,5.04719123,198.13,198.09,39.42]
["bitfinex","SOLUSD",1756700774839,3.72651361,198.12,198.09,39.42]
["bitfinex","SOLUSD",1756700776049,5.04719123,198.13,198.09,39.42]
["bitfinex","SOLUSD",1756700776050,3.72651361,198.11,198.09,39.42]
["bitfinex","SOLUSD",1756700776634,8.77444519,198.11,198.09,39.42]
["bitfinex","SOLUSD",1756700776841,5.04793158,198.11,198.09,39.42]
["bitfinex","SOLUSD",1756700780356,5.04793158,198.11,198.09,179.42]
["bitfinex","SOLUSD",1756700780538,8.77370484,198.13,198.09,179.42]
["bitfinex","SOLUSD",1756700781140,5.04719123,198.13,198.09,179.42]
["bitfinex","SOLUSD",1756700781330,5.0466818,198.15,198.1,3.72651361]
["bitfinex","SOLUSD",1756700781532,145.11420473,198.19,198.13,3.72651361]
["bitfinex","SOLUSD",1756700781533,5.04591785,198.18,198.13,3.72651361]
["bitfinex","SOLUSD",1756700781760,0.06,198.21,198.14,43.14651361]
["bitfinex","SOLUSD",1756700781931,26.0,198.19,198.14,43.14651361]
["bitfinex","SOLUSD",1756700782634,5.04591785,198.18,198.14,43.14651361]
["bitfinex","SOLUSD",1756700782835,5.04591785,198.18,198.15,3.72651361]
["bitfinex","SOLUSD",1756700783579,31.04573722,198.19,198.15,3.72651361]
["bitfinex","SOLUSD",1756700783728,31.04573722,198.19,198.14,43.14651361]
["bitfinex","SOLUSD",1756700784084,31.04573722,198.19,198.15,39.42]
["bitfinex","SOLUSD",1756700784085,34.77225083,198.19,198.15,39.42]
["bitfinex","SOLUSD",1756700785646,34.77225083,198.19,198.15,179.42]
["bitfinex","SOLUSD",1756700786454,5.04573722,198.19,198.15,179.42]
["bitfinex","SOLUSD",1756700786656,5.04545292,198.2,198.16,3.72651361]
["bitfinex","SOLUSD",1756700786865,5.04545292,198.2,198.17,3.72651361]
["bitfinex","SOLUSD",1756700787162,5.04545292,198.2,198.18,39.4]
["bitfinex","SOLUSD",1756700788076,0.06,198.21,198.18,39.4]
["bitfinex","SOLUSD",1756700788077,5.10515412,198.21,198.18,39.4]
["bitfinex","SOLUSD",1756700788871,5.10515412,198.21,198.18,43.12651361]
["bitfinex","SOLUSD",1756700789359,5.10515412,198.21,198.18,39.4]
["bitfinex","SOLUSD",1756700790060,5.10515412,198.21,198.19,39.4]
["bitfinex","SOLUSD",1756700791451,8.83166773,198.21,198.2,39.4]
["bitfinex","SOLUSD",1756700792366,0.06,198.21,198.2,39.4]
["bitfinex","SOLUSD",1756700792965,3.78651361,198.21,198.16,140.0]
["bitfinex","SOLUSD",1756700793263,3.78651361,198.21,198.17,39.4]
["bitfinex","SOLUSD",1756700793962,3.72651361,198.18,198.16,140.0]
["bitfinex","SOLUSD",1756700794156,3.72651361,198.18,198.17,39.4]
["bitfinex","SOLUSD",1756700794501,8.77243146,198.18,198.17,39.4]
["bitfinex","SOLUSD",1756700794966,8.77243146,198.18,198.1,0.14216157]
["bitfinex","SOLUSD",1756700795180,3.72651361,198.16,198.1,3.72651361]
["bitfinex","SOLUSD",1756700795375,3.72651361,198.16,198.11,39.4]
["bitfinex","SOLUSD",1756700795885,3.72651361,198.15,198.11,39.4]
["bitfinex","SOLUSD",1756700796576,5.0469365,198.14,198.11,39.4]
["bitfinex","SOLUSD",1756700796770,5.04669004,198.15,198.11,39.4]
["bitfinex","SOLUSD",1756700797565,5.04669004,198.15,198.11,43.12651361]
["bitfinex","SOLUSD",1756700797954,5.04669004,198.15,198.11,183.12651361]
["bitfinex","SOLUSD",1756700798773,3.72651361,198.17,198.11,183.12651361]
["bitfinex","SOLUSD",1756700798774,5.04642712,198.16,198.11,183.12651361]
["bitfinex","SOLUSD",1756700800073,8.77294073,198.16,198.11,183.12651361]
["bitfinex","SOLUSD",1756700800370,17.66071248,198.18,198.11,179.4]
["bitfinex","SOLUSD",1756700800569,17.66071248,198.18,198.11,183.12651361]
["bitfinex","SOLUSD",1756700800570,3.72651361,198.17,198.11,183.12651361]
["bitfinex","SOLUSD",1756700801374,17.66071248,198.18,198.11,179.4]
["bitfinex","SOLUSD",1756700801576,3.72651361,198.16,198.11,179.4]
["bitfinex","SOLUSD",1756700802356,5.0466818,198.15,198.11,179.4]
["bitfinex","SOLUSD",1756700802774,5.0466818,198.15,198.11,179.43]
["bitfinex","SOLUSD",1756700802979,5.0466818,198.15,198.11,183.15651361]
["bitfinex","SOLUSD",1756700803757,3.72651361,198.17,198.11,183.15651361]
["bitfinex","SOLUSD",1756700803758,5.04642712,198.16,198.11,183.15651361]
["bitfinex","SOLUSD",1756700804354,5.04642712,198.16,198.11,179.43]
["bitfinex","SOLUSD",1756700804679,5.04642712,198.16,198.11,183.15651361]
["bitfinex","SOLUSD",1756700804879,8.77294073,198.16,198.11,179.43]
["bitfinex","SOLUSD",1756700806576,8.77294073,198.16,198.11,140.03]
["bitfinex","SOLUSD",1756700806780,7.45302722,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756700807076,7.45302722,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756700807077,26.0,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756700807278,3.72651361,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756700807478,3.72651361,198.08,198.03,0.03]
["bitfinex","SOLUSD",1756700807669,3.72651361,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700808678,8.77599856,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700811586,3.72651361,198.1,198.03,0.03]
["bitfinex","SOLUSD",1756700811791,3.72651361,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756700812881,8.77556409,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756700814680,3.72651361,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756700815488,8.77588389,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756700815687,8.77588389,198.05,198.03,140.03]
["bitfinex","SOLUSD",1756700815688,3.72651361,198.04,198.03,140.03]
["bitfinex","SOLUSD",1756700819284,31.04895435,198.07,198.03,140.03]
["bitfinex","SOLUSD",1756700819476,3.72651361,198.06,198.04,39.84]
["bitfinex","SOLUSD",1756700820296,8.77554777,198.06,198.04,39.84]
["bitfinex","SOLUSD",1756700820497,5.04903416,198.06,198.04,39.84]
["bitfinex","SOLUSD",1756700820684,8.77554777,198.06,198.04,39.84]
["bitfinex","SOLUSD",1756700821680,3.72651361,198.05,198.04,39.84]
["bitfinex","SOLUSD",1756700821904,3.72651361,198.06,198.04,39.84]
["bitfinex","SOLUSD",1756700822100,5.0482104,198.09,198.04,39.84]
["bitfinex","SOLUSD",1756700822276,132.5,198.12,198.04,39.84]
["bitfinex","SOLUSD",1756700822606,3.72651361,198.1,198.04,43.56651361]
["bitfinex","SOLUSD",1756700823497,3.72651361,198.1,198.05,3.72651361]
["bitfinex","SOLUSD",1756700824297,3.72651361,198.08,198.04,39.84]
["bitfinex","SOLUSD",1756700824690,43.66606097,198.12,198.04,39.84]
["bitfinex","SOLUSD",1756700825205,3.72651361,198.09,198.04,39.84]
["bitfinex","SOLUSD",1756700825509,3.72651361,198.09,198.05,140.0]
["bitfinex","SOLUSD",1756700826088,5.04846526,198.08,198.05,140.0]
["bitfinex","SOLUSD",1756700826488,5.04846526,198.08,198.06,39.78]
["bitfinex","SOLUSD",1756700827909,5.04770077,198.11,198.06,39.78]
["bitfinex","SOLUSD",1756700828292,5.04770077,198.11,198.07,3.72651361]
["bitfinex","SOLUSD",1756700828493,8.77421438,198.11,198.06,43.50651361]
["bitfinex","SOLUSD",1756700829185,3.72651361,198.09,198.05,140.0]
["bitfinex","SOLUSD",1756700829503,3.72651361,198.08,198.06,39.76]
["bitfinex","SOLUSD",1756700829698,5.04770077,198.11,198.06,39.76]
["bitfinex","SOLUSD",1756700829898,3.72651361,198.08,198.06,39.76]
["bitfinex","SOLUSD",1756700830389,5.04872014,198.07,198.06,39.76]
["bitfinex","SOLUSD",1756700830589,8.77523375,198.07,198.06,39.76]
["bitfinex","SOLUSD",1756700831701,8.77523375,198.07,198.05,140.0]
["bitfinex","SOLUSD",1756700831908,3.72651361,198.06,198.05,140.0]
["bitfinex","SOLUSD",1756700832306,3.72651361,198.06,198.04,39.78]
["bitfinex","SOLUSD",1756700832893,3.72651361,198.08,198.04,39.78]
["bitfinex","SOLUSD",1756700833083,5.04846526,198.08,198.04,43.50651361]
["bitfinex","SOLUSD",1756700833307,5.04825672,198.09,198.04,43.50651361]
["bitfinex","SOLUSD",1756700834114,8.77370484,198.13,198.07,3.72651361]
["bitfinex","SOLUSD",1756700834293,5.04719123,198.13,198.08,43.50651361]
["bitfinex","SOLUSD",1756700834494,5.04719123,198.13,198.09,39.78]
["bitfinex","SOLUSD",1756700834887,5.04697385,198.14,198.09,39.78]
["bitfinex","SOLUSD",1756700835086,5.04697385,198.14,198.1,3.72651361]
["bitfinex","SOLUSD",1756700835295,5.04697385,198.14,198.1,143.72651361]
["bitfinex","SOLUSD",1756700835696,5.04674366,198.15,198.11,3.72651361]
["bitfinex","SOLUSD",1756700835904,5.04674366,198.15,198.12,43.50651361]
["bitfinex","SOLUSD",1756700836416,0.06,198.16,198.13,3.72651361]
["bitfinex","SOLUSD",1756700836911,0.06,198.16,198.15,3.72651361]
["bitfinex","SOLUSD",1756700837100,0.06,198.16,198.15,39.78]
["bitfinex","SOLUSD",1756700837706,0.06,198.16,198.15,43.50651361]
["bitfinex","SOLUSD",1756700839125,0.06,198.16,198.15,39.78]
["bitfinex","SOLUSD",1756700840720,0.06,198.16,198.15,43.50651361]
["bitfinex","SOLUSD",1756700840896,0.06,198.16,198.15,179.78]
["bitfinex","SOLUSD",1756700841098,0.06,198.16,198.15,183.50651361]
["bitfinex","SOLUSD",1756700841596,0.06,198.16,198.07,5.04867591]
["bitfinex","SOLUSD",1756700841800,0.06,198.16,198.11,3.72651361]
["bitfinex","SOLUSD",1756700842015,0.06,198.16,198.13,3.72651361]
["bitfinex","SOLUSD",1756700842202,0.06,198.16,198.14,39.74]
["bitfinex","SOLUSD",1756700844612,0.06,198.16,198.14,179.74]
["bitfinex","SOLUSD",1756700845717,3.78651361,198.16,198.14,179.74]
["bitfinex","SOLUSD",1756700846223,0.06,198.16,198.14,179.74]
["bitfinex","SOLUSD",1756700848002,0.06,198.16,198.15,3.72651361]
["bitfinex","SOLUSD",1756700848208,0.06,198.16,198.15,13.73775558]
["bitfinex","SOLUSD",1756700848414,0.06,198.16,198.15,17.46426919]
["bitfinex","SOLUSD",1756700848911,0.06,198.16,198.15,39.66]
["bitfinex","SOLUSD",1756700849823,0.06,198.16,198.03,80.63]
["bitfinex","SOLUSD",1756700850027,0.06,198.16,198.15,3.72651361]
["bitfinex","SOLUSD",1756700850208,0.06,198.16,198.15,43.54867518]
["bitfinex","SOLUSD",1756700850414,0.06,198.16,198.15,57.14426919]
["bitfinex","SOLUSD",1756700851127,0.06,198.16,198.15,39.7]
["bitfinex","SOLUSD",1756700851505,0.06,198.16,198.15,43.42651361]
["bitfinex","SOLUSD",1756700851702,0.06,198.16,198.15,57.16426919]
["bitfinex","SOLUSD",1756700852120,0.06,198.16,198.15,62.21095099]
["bitfinex","SOLUSD",1756700852534,0.06,198.16,198.15,57.16426919]
["bitfinex","SOLUSD",1756700852739,0.06,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756700853237,0.06,198.16,198.15,39.76]
["bitfinex","SOLUSD",1756700853238,3.78651361,198.16,198.15,39.76]
["bitfinex","SOLUSD",1756700853819,0.06,198.16,198.15,39.76]
["bitfinex","SOLUSD",1756700854432,0.06,198.16,198.15,43.48651361]
["bitfinex","SOLUSD",1756700854641,0.06,198.16,198.15,62.27095099]
["bitfinex","SOLUSD",1756700856346,0.06,198.16,198.15,202.27095099]
["bitfinex","SOLUSD",1756700856551,0.06,198.16,198.15,183.62867518]
["bitfinex","SOLUSD",1756700856739,0.06,198.16,198.15,3.86867518]
["bitfinex","SOLUSD",1756700856927,0.06,198.16,198.15,39.94216157]
["bitfinex","SOLUSD",1756700857253,0.06,198.16,198.15,3.72651361]
["bitfinex","SOLUSD",1756700857415,0.06,198.16,198.07,12.62119149]
["bitfinex","SOLUSD",1756700857416,0.06,198.16,198.13,3.72651361]
["bitfinex","SOLUSD",1756700857619,0.06,198.16,198.14,39.8]
["bitfinex","SOLUSD",1756700858126,3.72651361,198.15,198.04,13.62559401]
["bitfinex","SOLUSD",1756700858418,3.72651361,198.13,198.07,43.55651361]
["bitfinex","SOLUSD",1756700858824,5.0469365,198.14,198.07,43.55651361]
["bitfinex","SOLUSD",1756700859053,0.06,198.16,198.11,3.72651361]
["bitfinex","SOLUSD",1756700859226,0.06,198.16,198.12,43.54651361]
["bitfinex","SOLUSD",1756700859432,0.06,198.16,198.13,3.72651361]
["bitfinex","SOLUSD",1756700859629,0.06,198.16,198.14,39.84]
["bitfinex","SOLUSD",1756700860121,0.06,198.16,198.15,3.72651361]
["bitfinex","SOLUSD",1756700860524,0.06,198.16,198.13,143.72651361]
["bitfinex","SOLUSD",1756700860727,0.06,198.16,198.15,39.84]
["bitfinex","SOLUSD",1756700864030,3.78651361,198.16,198.14,39.84]
["bitfinex","SOLUSD",1756700864426,0.06,198.16,198.14,39.84]
["bitfinex","SOLUSD",1756700866750,0.06,198.16,198.14,183.56651361]
["bitfinex","SOLUSD",1756700867056,0.06,198.16,198.15,3.72651361]
["bitfinex","SOLUSD",1756700867234,0.06,198.16,198.15,39.86]
["bitfinex","SOLUSD",1756700868134,0.06,198.16,198.15,43.58651361]
["bitfinex","SOLUSD",1756700868737,0.06,198.16,198.15,43.72867518]
["bitfinex","SOLUSD",1756700870134,0.06,198.16,198.15,48.77535698]
["bitfinex","SOLUSD",1756700871139,0.06,198.16,198.15,43.72867518]
["bitfinex","SOLUSD",1756700871339,0.06,198.16,198.15,48.77535698]
["bitfinex","SOLUSD",1756700873052,0.06,198.16,198.15,183.72867518]
["bitfinex","SOLUSD",1756700873223,0.06,198.16,198.15,140.14216157]
["bitfinex","SOLUSD",1756700873426,0.06,198.16,198.15,179.8]
["bitfinex","SOLUSD",1756700873823,0.06,198.16,198.15,140.0]
["bitfinex","SOLUSD",1756700874025,3.78651361,198.16,198.15,179.8]
["bitfinex","SOLUSD",1756700874231,0.06,198.16,198.15,179.8]
["bitfinex","SOLUSD",1756700874445,0.06,198.16,198.15,39.8]
["bitfinex","SOLUSD",1756700874636,3.78651361,198.16,198.15,39.8]
["bitfinex","SOLUSD",1756700875355,0.06,198.16,198.15,39.8]
["bitfinex","SOLUSD",1756700876759,3.78651361,198.16,198.15,39.8]
["bitfinex","SOLUSD",1756700876952,0.06,198.16,198.15,39.8]
["bitfinex","SOLUSD",1756700877426,0.06,198.16,198.15,179.8]
["bitfinex","SOLUSD",1756700878854,0.06,198.16,198.15,188.71535698]
["bitfinex","SOLUSD",1756700879527,0.06,198.16,198.15,179.94216157]
["bitfinex","SOLUSD",1756700879725,0.06,198.16,198.15,183.66867518]
["bitfinex","SOLUSD",1756700880462,0.06,198.16,198.15,48.71535698]
["bitfinex","SOLUSD",1756700881061,0.06,198.16,198.15,49.22002516]
["bitfinex","SOLUSD",1756700881434,0.06,198.16,198.15,48.71535698]
["bitfinex","SOLUSD",1756700881760,0.06,198.16,198.15,43.66867518]
["bitfinex","SOLUSD",1756700883360,0.06,198.16,198.15,183.66867518]
["bitfinex","SOLUSD",1756700883553,0.06,198.16,198.15,188.71535698]
["bitfinex","SOLUSD",1756700884161,0.06,198.16,198.15,140.14216157]
["bitfinex","SOLUSD",1756700884340,0.06,198.16,198.15,179.76]
["bitfinex","SOLUSD",1756700885068,0.06,198.16,198.15,183.62867518]
["bitfinex","SOLUSD",1756700885745,0.06,198.16,198.15,179.92216157]
["bitfinex","SOLUSD",1756700885947,0.06,198.16,198.15,179.78]
["bitfinex","SOLUSD",1756700886949,0.06,198.16,198.15,188.69535698]
["bitfinex","SOLUSD",1756700887266,0.06,198.16,198.15,179.92216157]
["bitfinex","SOLUSD",1756700888177,0.06,198.16,198.15,183.64867518]
["bitfinex","SOLUSD",1756700890546,0.06,198.16,198.15,179.92216157]
["bitfinex","SOLUSD",1756700890873,0.06,198.16,198.15,179.78]
["bitfinex","SOLUSD",1756700891463,0.06,198.16,198.15,183.50651361]
["bitfinex","SOLUSD",1756700892271,0.06,198.16,198.15,179.78]
["bitfinex","SOLUSD",1756700892970,0.06,198.16,198.15,179.92216157]
["bitfinex","SOLUSD",1756700893162,0.06,198.16,198.15,188.69535698]
["bitfinex","SOLUSD",1756700893675,0.06,198.16,198.15,179.92216157]
["bitfinex","SOLUSD",1756700894583,0.06,198.16,198.15,48.69535698]
["bitfinex","SOLUSD",1756700896374,0.06,198.16,198.15,139.16443738]
["bitfinex","SOLUSD",1756700896676,0.06,198.16,198.15,142.89095099]
["bitfinex","SOLUSD",1756700896975,0.06,198.16,198.15,62.29095099]
["bitfinex","SOLUSD",1756700897172,0.01534886,198.17,198.16,3.86867518]
["bitfinex","SOLUSD",1756700897387,0.01534886,198.17,198.16,4.37331789]
["bitfinex","SOLUSD",1756700897588,0.01534886,198.17,198.16,144.37331789]
["bitfinex","SOLUSD",1756700897754,0.01534886,198.17,198.16,143.86867518]
["bitfinex","SOLUSD",1756700898654,0.2,198.28,198.2,39.59559401]
["bitfinex","SOLUSD",1756700898868,0.2,198.28,198.2,86.9107828]
["bitfinex","SOLUSD",1756700899380,0.2,198.28,198.21,0.14216157]
["bitfinex","SOLUSD",1756700899596,0.2,198.28,198.24,39.73775558]
["bitfinex","SOLUSD",1756700899872,0.2,198.28,198.24,83.20426919]
["bitfinex","SOLUSD",1756700900671,0.2,198.28,198.24,88.24865982]
["bitfinex","SOLUSD",1756700901679,0.2,198.28,198.24,69.58867518]
["bitfinex","SOLUSD",1756700901866,0.2,198.28,198.24,209.58867518]
["bitfinex","SOLUSD",1756700902368,0.2,198.28,198.24,214.63306581]
["bitfinex","SOLUSD",1756700902555,0.2,198.28,198.24,219.5719182]
["bitfinex","SOLUSD",1756700902756,0.2,198.28,198.24,233.16751221]
["bitfinex","SOLUSD",1756700902956,0.2,198.28,198.27,26.14216157]
["bitfinex","SOLUSD",1756700903160,0.2,198.28,198.27,69.60867518]
["bitfinex","SOLUSD",1756700903658,1e-08,198.28,198.27,83.20426919]
["bitfinex","SOLUSD",1756700903870,1e-08,198.28,198.27,86.9307828]
["bitfinex","SOLUSD",1756700904052,1e-08,198.28,198.27,79.47775558]
["bitfinex","SOLUSD",1756700904255,1e-08,198.28,198.27,43.46426919]
["bitfinex","SOLUSD",1756700904460,1e-08,198.28,198.27,83.22426919]
["bitfinex","SOLUSD",1756700904880,1e-08,198.28,198.27,88.26789656]
["bitfinex","SOLUSD",1756700905076,1e-08,198.28,198.27,91.99441017]
["bitfinex","SOLUSD",1756700905395,1e-08,198.28,198.27,48.50789656]
["bitfinex","SOLUSD",1756700905558,1e-08,198.28,198.27,88.24789656]
["bitfinex","SOLUSD",1756700906198,1e-08,198.28,198.27,228.24789656]
["bitfinex","SOLUSD",1756700907566,1e-08,198.28,198.27,228.10573499]
["bitfinex","SOLUSD",1756700907901,1e-08,198.28,198.27,184.63922138]
["bitfinex","SOLUSD",1756700908065,1e-08,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756700908268,1e-08,198.28,198.27,179.74]
["bitfinex","SOLUSD",1756700908467,1e-08,198.28,198.27,179.88216157]
["bitfinex","SOLUSD",1756700909087,3.72651362,198.28,198.27,140.0]
["bitfinex","SOLUSD",1756700909280,3.72651362,198.28,198.27,39.78]
["bitfinex","SOLUSD",1756700909675,8.76991622,198.28,198.22,5.0448964]
["bitfinex","SOLUSD",1756700909863,3.72651361,198.26,198.23,39.8]
["bitfinex","SOLUSD",1756700910072,3.72651361,198.26,198.24,39.8]
["bitfinex","SOLUSD",1756700910268,5.04340261,198.28,198.24,39.8]
["bitfinex","SOLUSD",1756700910485,3.72651361,198.26,198.24,39.8]
["bitfinex","SOLUSD",1756700911484,3.72651361,198.26,198.25,39.78]
["bitfinex","SOLUSD",1756700911664,3.72651361,198.26,198.15,12.64653192]
["bitfinex","SOLUSD",1756700911665,8.77039538,198.26,198.15,5.07648162]
["bitfinex","SOLUSD",1756700911866,1e-08,198.28,198.22,3.72651361]
["bitfinex","SOLUSD",1756700912095,3.72651362,198.28,198.23,32.96]
["bitfinex","SOLUSD",1756700912290,3.72651362,198.28,198.23,172.96]
["bitfinex","SOLUSD",1756700912975,1e-08,198.28,198.23,176.68651361]
["bitfinex","SOLUSD",1756700913376,8.76989087,198.28,198.23,172.96]
["bitfinex","SOLUSD",1756700914080,8.76989087,198.28,198.23,176.68651361]
["bitfinex","SOLUSD",1756700914489,3.72651361,198.27,198.11,0.03]
["bitfinex","SOLUSD",1756700914687,3.72651361,198.16,198.11,0.03]
["bitfinex","SOLUSD",1756700915186,3.72651361,198.16,198.13,14.91]
["bitfinex","SOLUSD",1756700916083,8.77294073,198.16,198.13,14.91]
["bitfinex","SOLUSD",1756700917487,8.77294073,198.16,198.15,140.03]
["bitfinex","SOLUSD",1756700918075,10.99729134,198.16,198.15,140.03]
["bitfinex","SOLUSD",1756700918269,13.59559401,198.21,198.15,140.03]
["bitfinex","SOLUSD",1756700918470,5.95086422,198.16,198.15,140.03]
["bitfinex","SOLUSD",1756700920697,5.95086422,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756700920865,5.95086422,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756700921070,5.95086422,198.19,198.16,40.48]
["bitfinex","SOLUSD",1756700921688,26.0,198.22,198.16,40.48]
["bitfinex","SOLUSD",1756700921895,5.95086422,198.21,198.16,40.48]
["bitfinex","SOLUSD",1756700923296,5.95086422,198.21,198.16,45.5264088]
["bitfinex","SOLUSD",1756700923702,5.95086422,198.21,198.16,185.5264088]
["bitfinex","SOLUSD",1756700924089,5.95086422,198.21,198.16,180.48]
["bitfinex","SOLUSD",1756700925396,5.95086422,198.21,198.16,185.52641582]
["bitfinex","SOLUSD",1756700925909,5.95086422,198.23,198.17,5.95086422]
["bitfinex","SOLUSD",1756700926111,5.95086422,198.23,198.18,5.95086422]
["bitfinex","SOLUSD",1756700926295,5.04440463,198.24,198.19,40.42]
["bitfinex","SOLUSD",1756700926489,5.95086422,198.23,198.19,40.42]
["bitfinex","SOLUSD",1756700926689,5.95086422,198.25,198.19,46.37086422]
["bitfinex","SOLUSD",1756700926886,5.95086422,198.25,198.19,51.41637526]
["bitfinex","SOLUSD",1756700927121,5.04409549,198.26,198.19,46.37086422]
["bitfinex","SOLUSD",1756700927411,5.95086422,198.24,198.19,46.37086422]
["bitfinex","SOLUSD",1756700927716,5.04409549,198.26,198.19,40.42]
["bitfinex","SOLUSD",1756700927936,1e-08,198.28,198.2,0.14216157]
["bitfinex","SOLUSD",1756700928294,1e-08,198.28,198.24,5.95086422]
["bitfinex","SOLUSD",1756700928591,5.95086422,198.26,198.25,40.86]
["bitfinex","SOLUSD",1756700929818,5.95086422,198.27,198.25,180.86]
["bitfinex","SOLUSD",1756700930589,1e-08,198.28,198.26,40.82]
["bitfinex","SOLUSD",1756700930590,5.04341511,198.28,198.26,40.82]
["bitfinex","SOLUSD",1756700930801,5.95086422,198.27,198.26,40.8]
["bitfinex","SOLUSD",1756700931402,10.99449159,198.27,198.26,40.8]
["bitfinex","SOLUSD",1756700934122,5.95086422,198.27,198.26,40.8]
["bitfinex","SOLUSD",1756700934722,0.06,198.3,198.26,40.8]
["bitfinex","SOLUSD",1756700934924,27.28075759,198.53,198.35,13.59559401]
["bitfinex","SOLUSD",1756700935124,27.28075759,198.53,198.46,0.14216157]
["bitfinex","SOLUSD",1756700935300,26.0,198.58,198.47,9.69864096]
["bitfinex","SOLUSD",1756700935618,5.95086422,198.5,198.48,3.74777674]
["bitfinex","SOLUSD",1756700935826,5.95086422,198.5,198.49,33.88777674]
["bitfinex","SOLUSD",1756700936008,5.95086422,198.5,198.49,3.74777674]
["bitfinex","SOLUSD",1756700936322,5.03710747,198.53,198.49,3.74777674]
["bitfinex","SOLUSD",1756700936499,26.0,198.55,198.5,3.74777674]
["bitfinex","SOLUSD",1756700936700,5.95086422,198.52,198.51,3.74777674]
["bitfinex","SOLUSD",1756700936998,26.0,198.55,198.51,3.74777674]
["bitfinex","SOLUSD",1756700937202,26.0,198.55,198.5,140.0]
["bitfinex","SOLUSD",1756700937203,13.59559401,198.54,198.52,3.73784118]
["bitfinex","SOLUSD",1756700937424,5.95086422,198.53,198.47,41.1]
["bitfinex","SOLUSD",1756700937608,5.95086422,198.5,198.48,3.73413897]
["bitfinex","SOLUSD",1756700937814,5.95086422,198.5,198.49,3.73413897]
["bitfinex","SOLUSD",1756700938835,5.95086422,198.5,198.42,6.09302579]
["bitfinex","SOLUSD",1756700939000,5.95086422,198.47,198.43,44.83161488]
["bitfinex","SOLUSD",1756700939197,5.95086422,198.47,198.44,3.73161488]
["bitfinex","SOLUSD",1756700939401,5.95086422,198.48,198.45,3.73161488]
["bitfinex","SOLUSD",1756700939601,5.95086422,198.48,198.46,3.73161488]
["bitfinex","SOLUSD",1756700939822,5.95086422,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700941608,26.0,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700941805,31.95086422,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700942004,45.54645823,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700942201,56.53561346,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700942401,50.58474924,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700942921,45.54645823,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700944107,51.49732245,198.48,198.47,3.73161488]
["bitfinex","SOLUSD",1756700944301,13.59559401,198.47,198.39,41.02]
["bitfinex","SOLUSD",1756700945029,13.59559401,198.47,198.39,181.02]
["bitfinex","SOLUSD",1756700946526,18.63418774,198.47,198.39,181.05]
["bitfinex","SOLUSD",1756700946721,5.95086422,198.41,198.39,140.03]
["bitfinex","SOLUSD",1756700948617,5.95086422,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700950329,10.9911868,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700952721,5.95086422,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700953329,10.9911868,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700954810,5.95086422,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700955452,10.9911868,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700955735,5.95086422,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700955948,31.95086422,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756700956154,3.70883974,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756700956361,0.06,198.48,198.4,3.72065282]
["bitfinex","SOLUSD",1756700956362,132.5,198.47,198.4,3.72065282]
["bitfinex","SOLUSD",1756700956518,3.70883974,198.44,198.41,3.72065282]
["bitfinex","SOLUSD",1756700956823,3.70883974,198.44,198.42,3.72065282]
["bitfinex","SOLUSD",1756700957029,29.70883974,198.44,198.43,3.72065282]
["bitfinex","SOLUSD",1756700957347,3.70883974,198.44,198.43,3.72065282]
["bitfinex","SOLUSD",1756700958148,5.93204711,198.44,198.43,3.72065282]
["bitfinex","SOLUSD",1756700958847,5.93204711,198.44,198.43,3.71875257]
["bitfinex","SOLUSD",1756700960643,13.59559401,198.46,198.43,3.71875257]
["bitfinex","SOLUSD",1756700960835,26.0,198.45,198.44,3.71875257]
["bitfinex","SOLUSD",1756700962040,31.93204711,198.45,198.44,3.71875257]
["bitfinex","SOLUSD",1756700962346,36.97109976,198.45,198.44,3.71875257]
["bitfinex","SOLUSD",1756700963126,50.56669377,198.45,198.44,3.71875257]
["bitfinex","SOLUSD",1756700967225,13.59559401,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700967434,19.52764112,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700968545,26.0,198.41,198.39,0.03]
["bitfinex","SOLUSD",1756700968745,31.93204711,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700969149,5.93204711,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700972253,5.03981453,198.42,198.39,0.03]
["bitfinex","SOLUSD",1756700972558,26.0,198.43,198.39,0.03]
["bitfinex","SOLUSD",1756700972754,5.93204711,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700973653,5.93204711,198.4,198.39,140.03]
["bitfinex","SOLUSD",1756700974053,5.93204711,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700975565,50.5679637,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700977953,52.05756461,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700979054,44.63591659,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700979260,48.3467406,198.4,198.39,3.79173863]
["bitfinex","SOLUSD",1756700979946,48.3467406,198.4,198.39,3.79459141]
["bitfinex","SOLUSD",1756700980461,48.3467406,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700980763,52.05756461,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700981751,66.51756461,198.4,198.39,0.03]
["bitfinex","SOLUSD",1756700982568,43.30641802,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700983277,48.34724874,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700984575,88.76724874,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700985347,48.34724874,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700986374,26.0,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700986682,29.71082401,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700988670,34.75165473,198.38,198.37,0.03]
["bitfinex","SOLUSD",1756700993781,26.0,198.3,198.19,36.52]
["bitfinex","SOLUSD",1756700993960,3.71082401,198.23,198.19,0.2]
["bitfinex","SOLUSD",1756700994160,3.71082401,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756700994697,17.65091532,198.29,198.19,0.2]
["bitfinex","SOLUSD",1756700994698,26.0,198.26,198.19,0.2]
["bitfinex","SOLUSD",1756700994871,3.71082401,198.24,198.19,3.91082401]
["bitfinex","SOLUSD",1756700995755,3.71082401,198.24,198.19,143.91082401]
["bitfinex","SOLUSD",1756700995951,3.71082401,198.24,198.19,145.24561593]
["bitfinex","SOLUSD",1756700996190,3.71082401,198.24,198.19,148.95643994]
["bitfinex","SOLUSD",1756700996361,3.71082401,198.24,198.19,145.24561593]
["bitfinex","SOLUSD",1756700999366,3.71082401,198.24,198.19,148.95643994]
["bitfinex","SOLUSD",1756700999556,18.63850887,198.3,198.2,3.85298558]
["bitfinex","SOLUSD",1756700999754,3.71082401,198.26,198.2,3.85298558]
["bitfinex","SOLUSD",1756701000175,3.71082401,198.25,198.21,40.32]
["bitfinex","SOLUSD",1756701000383,3.71082401,198.23,198.21,40.32]
["bitfinex","SOLUSD",1756701000678,22.34933288,198.3,198.21,40.32]
["bitfinex","SOLUSD",1756701000863,3.71082401,198.27,198.22,3.71082401]
["bitfinex","SOLUSD",1756701001077,3.71082401,198.29,198.23,3.71082401]
["bitfinex","SOLUSD",1756701001289,3.71082401,198.27,198.22,3.85298558]
["bitfinex","SOLUSD",1756701001464,3.71082401,198.27,198.22,8.89781341]
["bitfinex","SOLUSD",1756701001668,3.71082401,198.24,198.19,0.2]
["bitfinex","SOLUSD",1756701002789,3.71082401,198.23,198.19,0.2]
["bitfinex","SOLUSD",1756701003090,3.71082401,198.23,198.19,5.24556786]
["bitfinex","SOLUSD",1756701003502,3.71082401,198.23,198.19,0.2]
["bitfinex","SOLUSD",1756701003795,5.04418762,198.25,198.19,140.2]
["bitfinex","SOLUSD",1756701003967,3.71082401,198.23,198.19,140.2]
["bitfinex","SOLUSD",1756701004173,3.71082401,198.23,198.19,145.24556779]
["bitfinex","SOLUSD",1756701004373,5.04418762,198.25,198.19,140.2]
["bitfinex","SOLUSD",1756701004374,3.71082401,198.22,198.19,140.2]
["bitfinex","SOLUSD",1756701004595,3.71082401,198.21,198.19,140.2]
["bitfinex","SOLUSD",1756701004891,3.71082401,198.2,198.19,140.2]
["bitfinex","SOLUSD",1756701005197,7.42164802,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701005380,26.0,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756701005583,29.71082401,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701006792,3.71082401,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701007002,40.38,198.28,198.19,3.91082401]
["bitfinex","SOLUSD",1756701007293,3.71082401,198.25,198.2,3.71082401]
["bitfinex","SOLUSD",1756701007497,3.71082401,198.25,198.19,3.91082401]
["bitfinex","SOLUSD",1756701007789,26.0,198.27,198.19,3.91082401]
["bitfinex","SOLUSD",1756701007790,3.71082401,198.24,198.19,0.2]
["bitfinex","SOLUSD",1756701007993,3.71082401,198.24,198.2,140.0]
["bitfinex","SOLUSD",1756701011725,3.71082401,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756701011888,3.71082401,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701012570,3.71082401,198.22,198.19,0.2]
["bitfinex","SOLUSD",1756701012776,3.71082401,198.23,198.19,0.2]
["bitfinex","SOLUSD",1756701013506,3.71082401,198.25,198.2,3.71082401]
["bitfinex","SOLUSD",1756701013810,5.04341409,198.28,198.2,3.71082401]
["bitfinex","SOLUSD",1756701013811,3.71082401,198.32,198.25,0.14216157]
["bitfinex","SOLUSD",1756701013980,3.71082401,198.32,198.26,44.27082401]
["bitfinex","SOLUSD",1756701014174,3.71082401,198.31,198.26,44.27082401]
["bitfinex","SOLUSD",1756701014595,3.71082401,198.32,198.26,44.27082401]
["bitfinex","SOLUSD",1756701014880,3.71082401,198.32,198.26,184.27082401]
["bitfinex","SOLUSD",1756701015080,3.71082401,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1756701016088,3.71082401,198.29,198.26,140.0]
["bitfinex","SOLUSD",1756701016420,3.71082401,198.27,198.2,40.56]
["bitfinex","SOLUSD",1756701016708,3.71082401,198.23,198.19,0.2]
["bitfinex","SOLUSD",1756701017010,3.71082401,198.22,198.2,40.56]
["bitfinex","SOLUSD",1756701017224,3.71082401,198.22,198.19,0.2]
["bitfinex","SOLUSD",1756701017416,3.71082401,198.21,198.19,0.2]
["bitfinex","SOLUSD",1756701018094,3.71082401,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701019008,26.0,198.22,198.19,0.2]
["bitfinex","SOLUSD",1756701019188,3.71082401,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701020287,8.75623268,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701020991,3.71082401,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701021216,22.35182669,198.2,198.19,0.2]
["bitfinex","SOLUSD",1756701021511,13.59559401,198.19,198.17,0.03]
["bitfinex","SOLUSD",1756701021717,3.71082401,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756701021905,17.30641802,198.18,198.17,0.03]
["bitfinex","SOLUSD",1756701022622,39.59559401,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756701022914,44.29082401,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701023615,59.20202113,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701023802,62.91284514,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701024005,65.15400258,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701026416,65.11400258,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701026916,88.51591403,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701027117,47.99591403,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701027294,88.51591403,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701027495,47.99591403,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701029923,180.49591403,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756701030124,180.6380756,198.16,198.07,140.03]
["bitfinex","SOLUSD",1756701030318,45.31850951,198.16,198.07,0.03]
["bitfinex","SOLUSD",1756701030516,5.95198145,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756701031607,5.0466818,198.15,198.07,0.03]
["bitfinex","SOLUSD",1756701031817,5.95198145,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756701031996,5.95198145,198.13,198.07,0.03]
["bitfinex","SOLUSD",1756701032202,5.95198145,198.13,198.07,5.98198145]
["bitfinex","SOLUSD",1756701032605,5.95198145,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756701032826,23.40191145,198.16,198.07,0.03]
["bitfinex","SOLUSD",1756701032827,5.95198145,198.11,198.07,0.03]
["bitfinex","SOLUSD",1756701033029,5.95198145,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756701033331,5.95198145,198.11,198.07,140.03]
["bitfinex","SOLUSD",1756701033698,5.95198145,198.1,198.07,140.03]
["bitfinex","SOLUSD",1756701034332,5.95198145,198.08,198.07,140.03]
["bitfinex","SOLUSD",1756701034634,5.95198145,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756701035128,39.59559401,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756701035334,45.54757546,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756701035630,13.59559401,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756701035800,19.54757546,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756701036004,47.48320655,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756701037126,73.48320655,198.05,198.04,0.03]
["bitfinex","SOLUSD",1756701037328,47.48320655,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756701037533,45.54757546,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756701037899,67.83351112,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756701038105,72.88325105,198.03,198.02,0.03]
["bitfinex","SOLUSD",1756701038713,72.88325105,198.03,198.01,0.03]
["bitfinex","SOLUSD",1756701039021,28.34760225,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701040233,33.3975972,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701041134,46.99319121,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701042041,87.95319121,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701042407,82.00120976,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701042606,87.95319121,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701044221,46.99319121,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701044544,33.3975972,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701044834,22.3956208,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701045024,28.34760225,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701045212,22.3956208,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701046230,70.76280156,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701047746,67.04120976,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701047929,70.76280156,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756701049048,70.76280156,198.02,197.99,140.03]
["bitfinex","SOLUSD",1756701049049,13.59559401,198.01,197.99,0.03]
["bitfinex","SOLUSD",1756701049231,39.59559401,197.98,197.95,0.2]
["bitfinex","SOLUSD",1756701049437,3.7215918,197.96,197.95,0.2]
["bitfinex","SOLUSD",1756701049759,34.77311736,197.96,197.95,1e-08]
["bitfinex","SOLUSD",1756701051436,34.77311736,197.96,197.93,1e-08]
["bitfinex","SOLUSD",1756701051437,26.0,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1756701051642,70.9015918,197.94,197.93,1e-08]
["bitfinex","SOLUSD",1756701051850,26.0,197.86,197.81,0.2]
["bitfinex","SOLUSD",1756701052045,26.0,197.86,197.81,140.2]
["bitfinex","SOLUSD",1756701052258,5.96963858,197.82,197.81,140.2]
["bitfinex","SOLUSD",1756701058242,5.96963858,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701058937,11.02473917,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701060665,50.62033318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701062456,91.82033318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701062765,31.05510059,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701062968,78.22473917,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701063650,37.02473917,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701065450,50.62033318,197.82,197.81,0.2]
["bitfinex","SOLUSD",1756701066049,59.7906946,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701066258,24.62033318,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701066460,65.86033318,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701066652,24.62033318,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701066850,5.05407864,197.86,197.81,1e-08]
["bitfinex","SOLUSD",1756701067056,26.0,197.83,197.81,1e-08]
["bitfinex","SOLUSD",1756701067356,5.96963858,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701067864,31.96963858,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701068567,5.96963858,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701070748,11.02473917,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701070948,24.62033318,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701071970,22.38327516,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701073164,5.05510059,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701073342,8.78768115,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701073745,39.59559401,197.85,197.81,1e-08]
["bitfinex","SOLUSD",1756701073941,3.73258056,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701075366,3.73258056,197.85,197.81,1e-08]
["bitfinex","SOLUSD",1756701075846,17.99139409,197.86,197.81,1e-08]
["bitfinex","SOLUSD",1756701076043,21.72397465,197.86,197.81,1e-08]
["bitfinex","SOLUSD",1756701076767,26.77812116,197.86,197.81,1e-08]
["bitfinex","SOLUSD",1756701077363,21.72397465,197.86,197.81,3.73258057]
["bitfinex","SOLUSD",1756701077555,17.99139409,197.86,197.82,3.73258056]
["bitfinex","SOLUSD",1756701077757,17.99139409,197.86,197.83,3.73258056]
["bitfinex","SOLUSD",1756701078459,17.99139409,197.86,197.84,3.73258056]
["bitfinex","SOLUSD",1756701078658,17.99139409,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1756701079244,17.99139409,197.86,197.84,44.91258056]
["bitfinex","SOLUSD",1756701079447,17.99139409,197.86,197.83,3.73258056]
["bitfinex","SOLUSD",1756701079666,17.99139409,197.86,197.83,41.16]
["bitfinex","SOLUSD",1756701079870,17.99139409,197.86,197.81,3.73258057]
["bitfinex","SOLUSD",1756701079871,3.73258056,197.84,197.81,1e-08]
["bitfinex","SOLUSD",1756701080054,3.73258056,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701080865,8.78768115,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701081374,5.05510059,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701081678,8.78768115,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701086882,3.73258056,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701087059,3.73258056,197.83,197.81,1e-08]
["bitfinex","SOLUSD",1756701087457,3.73258056,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701087658,8.78768115,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701087981,48.38327516,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701088160,34.78768115,197.82,197.81,1e-08]
["bitfinex","SOLUSD",1756701093981,34.78768115,197.82,197.79,0.03]
["bitfinex","SOLUSD",1756701093982,39.59559401,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756701094180,88.06075513,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756701095581,80.67559401,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756701095795,88.14075513,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756701095993,93.19636685,197.8,197.79,0.03]
["bitfinex","SOLUSD",1756701096562,93.19636685,197.8,197.77,0.03]
["bitfinex","SOLUSD",1756701096563,26.0,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756701096885,13.59559401,197.73,197.63,143.73258056]
["bitfinex","SOLUSD",1756701097185,3.73258056,197.68,197.63,140.0]
["bitfinex","SOLUSD",1756701097699,3.73258056,197.69,197.63,143.73258056]
["bitfinex","SOLUSD",1756701097988,8.79135264,197.68,197.63,140.0]
["bitfinex","SOLUSD",1756701098875,5.05877208,197.68,197.63,143.73258056]
["bitfinex","SOLUSD",1756701100485,8.79108043,197.69,197.63,148.7925395]
["bitfinex","SOLUSD",1756701100694,3.73258056,197.69,197.63,148.7925395]
["bitfinex","SOLUSD",1756701100900,3.73258056,197.7,197.64,3.73258056]
["bitfinex","SOLUSD",1756701101471,12.63994255,197.79,197.68,3.73258056]
["bitfinex","SOLUSD",1756701101672,12.63994255,197.79,197.69,3.73258056]
["bitfinex","SOLUSD",1756701101877,3.73258056,197.73,197.65,26.0]
["bitfinex","SOLUSD",1756701102085,3.73258056,197.74,197.68,3.73258056]
["bitfinex","SOLUSD",1756701102305,3.73258056,197.75,197.69,3.73258056]
["bitfinex","SOLUSD",1756701102489,29.73258056,197.75,197.7,3.73258056]
["bitfinex","SOLUSD",1756701103199,3.73258056,197.75,197.7,3.73258056]
["bitfinex","SOLUSD",1756701103489,8.7892874,197.76,197.7,3.73258056]
["bitfinex","SOLUSD",1756701104276,20.0,197.87,197.73,3.73258056]
["bitfinex","SOLUSD",1756701104277,5.05561172,197.8,197.73,3.73258056]
["bitfinex","SOLUSD",1756701104471,0.06,197.86,197.75,3.73258056]
["bitfinex","SOLUSD",1756701104678,22.71557803,197.85,197.77,3.73258056]
["bitfinex","SOLUSD",1756701104893,22.71557803,197.85,197.78,3.73258056]
["bitfinex","SOLUSD",1756701104894,3.73258056,197.83,197.78,3.73258056]
["bitfinex","SOLUSD",1756701105099,3.73258056,197.83,197.77,3.73258056]
["bitfinex","SOLUSD",1756701105397,3.73258056,197.82,197.76,3.73258056]
["bitfinex","SOLUSD",1756701105703,3.73258056,197.82,197.77,3.73258056]
["bitfinex","SOLUSD",1756701106398,22.71557803,197.85,197.77,3.73258056]
["bitfinex","SOLUSD",1756701106399,3.73258056,197.83,197.77,8.78895636]
["bitfinex","SOLUSD",1756701106696,17.66119772,197.85,197.82,3.73258056]
["bitfinex","SOLUSD",1756701106915,17.66119772,197.85,197.83,44.73258056]
["bitfinex","SOLUSD",1756701107469,17.66119772,197.85,197.83,41.0]
["bitfinex","SOLUSD",1756701107780,17.66119772,197.85,197.84,3.87474213]
["bitfinex","SOLUSD",1756701109296,17.66119772,197.85,197.84,8.92933169]
["bitfinex","SOLUSD",1756701109871,17.66119772,197.85,197.84,148.92933169]
["bitfinex","SOLUSD",1756701110199,0.06,197.86,197.85,0.14216157]
["bitfinex","SOLUSD",1756701110380,0.06,197.86,197.85,6.10559334]
["bitfinex","SOLUSD",1756701110573,0.06,197.86,197.85,11.15992743]
["bitfinex","SOLUSD",1756701112396,0.06,197.86,197.85,24.75552144]
["bitfinex","SOLUSD",1756701112599,0.06,197.86,197.85,18.79208967]
["bitfinex","SOLUSD",1756701112798,0.06,197.86,197.85,24.75552144]
["bitfinex","SOLUSD",1756701113397,0.06,197.86,197.85,73.02559334]
["bitfinex","SOLUSD",1756701113700,0.06,197.86,197.85,40.92]
["bitfinex","SOLUSD",1756701114079,0.06,197.86,197.85,41.06216157]
["bitfinex","SOLUSD",1756701114502,0.06,197.86,197.85,41.04216157]
["bitfinex","SOLUSD",1756701114981,0.06,197.86,197.85,0.14216157]
["bitfinex","SOLUSD",1756701115183,0.06,197.86,197.82,5.96343177]
["bitfinex","SOLUSD",1756701115484,0.06,197.86,197.85,40.88]
["bitfinex","SOLUSD",1756701116507,0.06,197.86,197.85,180.88]
["bitfinex","SOLUSD",1756701117508,0.06,197.86,197.85,40.88]
["bitfinex","SOLUSD",1756701117706,0.06,197.86,197.82,0.14216157]
["bitfinex","SOLUSD",1756701118004,0.06,197.86,197.83,40.84]
["bitfinex","SOLUSD",1756701118386,0.06,197.86,197.84,5.96343177]
["bitfinex","SOLUSD",1756701118593,0.06,197.86,197.85,5.96343177]
["bitfinex","SOLUSD",1756701119481,0.06,197.86,197.85,6.10559334]
["bitfinex","SOLUSD",1756701119707,0.06,197.86,197.85,32.10559334]
["bitfinex","SOLUSD",1756701120508,0.06,197.86,197.85,177.15992743]
["bitfinex","SOLUSD",1756701120710,0.06,197.86,197.85,190.75552144]
["bitfinex","SOLUSD",1756701121584,0.06,197.88,197.86,13.73775558]
["bitfinex","SOLUSD",1756701121779,0.06,197.93,197.92,13.59559401]
["bitfinex","SOLUSD",1756701122089,0.06,197.93,197.92,46.92559334]
["bitfinex","SOLUSD",1756701122481,0.06,197.93,197.92,0.14216157]
["bitfinex","SOLUSD",1756701122680,0.06,197.93,197.86,13.73775558]
["bitfinex","SOLUSD",1756701122908,0.06,197.93,197.89,5.96343177]
["bitfinex","SOLUSD",1756701123219,0.06,197.93,197.9,46.78343177]
["bitfinex","SOLUSD",1756701123427,0.06,197.93,197.92,5.96343177]
["bitfinex","SOLUSD",1756701124210,0.06,197.93,197.92,6.10559334]
["bitfinex","SOLUSD",1756701124500,0.06,197.93,197.92,146.10559334]
["bitfinex","SOLUSD",1756701124703,0.06,197.93,197.92,151.15813982]
["bitfinex","SOLUSD",1756701125789,0.06,197.93,197.92,146.10559334]
["bitfinex","SOLUSD",1756701126808,0.06,197.93,197.92,151.15813982]
["bitfinex","SOLUSD",1756701127185,0.06,197.93,197.92,164.75373383]
["bitfinex","SOLUSD",1756701127992,0.06,197.93,197.92,200.48118735]
["bitfinex","SOLUSD",1756701128193,0.06,197.93,197.92,205.53373383]
["bitfinex","SOLUSD",1756701130187,0.06,197.93,197.92,159.70118735]
["bitfinex","SOLUSD",1756701130511,0.06,197.93,197.92,200.42118735]
["bitfinex","SOLUSD",1756701131010,0.06,197.93,197.92,159.70118735]
["bitfinex","SOLUSD",1756701131312,0.06,197.93,197.92,140.14216157]
["bitfinex","SOLUSD",1756701131520,0.06,197.93,197.92,186.80559334]
["bitfinex","SOLUSD",1756701132320,0.06,197.93,197.92,205.45373383]
["bitfinex","SOLUSD",1756701133117,0.06,197.93,197.92,164.75373383]
["bitfinex","SOLUSD",1756701133411,0.06,197.93,197.92,6.10559334]
["bitfinex","SOLUSD",1756701133620,0.06,197.93,197.92,72.80559334]
["bitfinex","SOLUSD",1756701133999,0.06,197.93,197.92,70.56615521]
["bitfinex","SOLUSD",1756701135391,0.06,197.93,197.92,26.14216157]
["bitfinex","SOLUSD",1756701135595,0.06,197.93,197.92,70.54615521]
["bitfinex","SOLUSD",1756701136023,0.06,197.93,197.92,0.14216157]
["bitfinex","SOLUSD",1756701136219,0.06,197.93,197.9,3.72399364]
["bitfinex","SOLUSD",1756701136428,0.06,197.93,197.92,140.0]
["bitfinex","SOLUSD",1756701136807,3.78399364,197.93,197.86,3.72399364]
["bitfinex","SOLUSD",1756701137009,0.06,197.93,197.9,0.14216157]
["bitfinex","SOLUSD",1756701137211,0.06,197.93,197.91,40.68]
["bitfinex","SOLUSD",1756701138702,0.06,197.93,197.85,0.03]
["bitfinex","SOLUSD",1756701139036,3.72399364,197.87,197.86,40.96]
["bitfinex","SOLUSD",1756701140028,3.72399364,197.87,197.85,0.03]
["bitfinex","SOLUSD",1756701140029,8.77781685,197.87,197.85,0.03]
["bitfinex","SOLUSD",1756701140216,3.72399364,197.86,197.85,10.75]
["bitfinex","SOLUSD",1756701142039,11.02174918,197.86,197.85,10.75]
["bitfinex","SOLUSD",1756701142529,11.02174918,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701150542,5.96767054,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701150840,11.0216381,197.87,197.85,0.03]
["bitfinex","SOLUSD",1756701151042,5.96767054,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701152447,11.02174918,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701153624,11.02154429,197.87,197.85,40.87]
["bitfinex","SOLUSD",1756701153828,5.96767054,197.87,197.85,40.87]
["bitfinex","SOLUSD",1756701154545,5.96767054,197.88,197.85,40.87]
["bitfinex","SOLUSD",1756701154743,11.02099915,197.89,197.85,40.87]
["bitfinex","SOLUSD",1756701156048,5.96767054,197.88,197.85,40.87]
["bitfinex","SOLUSD",1756701156550,11.02130357,197.88,197.85,40.87]
["bitfinex","SOLUSD",1756701158157,11.02130357,197.88,197.85,180.87]
["bitfinex","SOLUSD",1756701159453,5.96767054,197.87,197.85,140.03]
["bitfinex","SOLUSD",1756701159646,5.96767054,197.86,197.85,140.03]
["bitfinex","SOLUSD",1756701159845,5.96767054,197.86,197.85,180.77]
["bitfinex","SOLUSD",1756701160162,5.96767054,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701161155,5.05363303,197.88,197.85,0.03]
["bitfinex","SOLUSD",1756701161358,5.96767054,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701162063,3.72909764,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701163141,3.72909764,197.86,197.85,140.03]
["bitfinex","SOLUSD",1756701163543,8.78317628,197.86,197.85,140.03]
["bitfinex","SOLUSD",1756701163860,8.78317628,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756701167538,8.78317628,197.86,197.81,0.03]
["bitfinex","SOLUSD",1756701167539,13.59559401,197.83,197.81,0.03]
["bitfinex","SOLUSD",1756701167848,43.32469165,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756701168768,48.37979224,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756701169842,31.05510059,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756701170042,34.78419823,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756701173065,31.05510059,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756701173264,34.78419823,197.82,197.81,0.03]
["bitfinex","SOLUSD",1756701177041,34.78419823,197.82,197.77,140.03]
["bitfinex","SOLUSD",1756701177042,13.59559401,197.81,197.77,140.03]
["bitfinex","SOLUSD",1756701177271,3.72909764,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756701178664,8.7852206,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756701180364,5.05535614,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756701180557,3.72909764,197.79,197.77,0.03]
["bitfinex","SOLUSD",1756701180953,3.72909764,197.78,197.77,0.03]
["bitfinex","SOLUSD",1756701181785,5.05535614,197.81,197.77,0.03]
["bitfinex","SOLUSD",1756701181955,5.11407864,197.86,197.79,8.92707215]
["bitfinex","SOLUSD",1756701182285,8.84317628,197.86,197.81,3.72909764]
["bitfinex","SOLUSD",1756701182586,0.06,197.86,197.82,3.72909764]
["bitfinex","SOLUSD",1756701183088,5.11409717,197.86,197.82,44.38909764]
["bitfinex","SOLUSD",1756701183455,0.06,197.86,197.82,44.38909764]
["bitfinex","SOLUSD",1756701183778,0.06,197.86,197.84,3.72909764]
["bitfinex","SOLUSD",1756701183989,0.06,197.86,197.85,3.72909764]
["bitfinex","SOLUSD",1756701184682,0.06,197.86,197.83,5.19675241]
["bitfinex","SOLUSD",1756701184978,0.06,197.86,197.85,140.0]
["bitfinex","SOLUSD",1756701186675,0.06,197.86,197.85,180.6]
["bitfinex","SOLUSD",1756701186881,0.06,197.86,197.85,140.0]
["bitfinex","SOLUSD",1756701187272,3.78909764,197.86,197.85,140.0]
["bitfinex","SOLUSD",1756701187571,3.78909764,197.86,197.82,40.6]
["bitfinex","SOLUSD",1756701187769,3.72909764,197.85,197.82,40.6]
["bitfinex","SOLUSD",1756701188147,5.05458956,197.84,197.82,40.6]
["bitfinex","SOLUSD",1756701188560,5.05458956,197.84,197.81,40.58]
["bitfinex","SOLUSD",1756701188786,8.7836872,197.84,197.81,40.58]
["bitfinex","SOLUSD",1756701189259,5.05434932,197.85,197.81,40.58]
["bitfinex","SOLUSD",1756701189448,8.78344696,197.85,197.81,40.58]
["bitfinex","SOLUSD",1756701189648,3.72909764,197.83,197.81,40.58]
["bitfinex","SOLUSD",1756701189854,3.72909764,197.82,197.81,40.58]
["bitfinex","SOLUSD",1756701190463,3.72909764,197.82,197.81,180.58]
["bitfinex","SOLUSD",1756701190662,8.78399222,197.83,197.81,180.58]
["bitfinex","SOLUSD",1756701192393,5.05489458,197.83,197.81,180.58]
["bitfinex","SOLUSD",1756701192572,3.72909764,197.84,197.81,180.58]
["bitfinex","SOLUSD",1756701193185,8.78375789,197.84,197.81,180.58]
["bitfinex","SOLUSD",1756701193557,8.78375789,197.84,197.81,40.58]
["bitfinex","SOLUSD",1756701193882,5.05436819,197.85,197.81,40.58]
["bitfinex","SOLUSD",1756701194084,3.72909764,197.85,197.81,40.58]
["bitfinex","SOLUSD",1756701194584,3.72909764,197.84,197.81,40.58]
["bitfinex","SOLUSD",1756701195584,3.72909764,197.85,197.81,40.58]
["bitfinex","SOLUSD",1756701196570,3.72909764,197.85,197.81,180.58]
["bitfinex","SOLUSD",1756701196768,3.72909764,197.84,197.81,180.58]
["bitfinex","SOLUSD",1756701196985,3.72909764,197.83,197.81,180.58]
["bitfinex","SOLUSD",1756701197683,3.72909764,197.82,197.81,140.0]
["bitfinex","SOLUSD",1756701197877,3.72909764,197.82,197.81,40.44]
["bitfinex","SOLUSD",1756701198075,5.05436999,197.85,197.81,40.44]
["bitfinex","SOLUSD",1756701198274,3.72909764,197.84,197.81,40.44]
["bitfinex","SOLUSD",1756701198469,8.78346763,197.85,197.81,40.44]
["bitfinex","SOLUSD",1756701198871,0.06,197.86,197.82,0.14216157]
["bitfinex","SOLUSD",1756701199069,0.06,197.86,197.82,3.87125921]
["bitfinex","SOLUSD",1756701199697,0.06,197.86,197.82,0.14216157]
["bitfinex","SOLUSD",1756701199986,8.84320681,197.86,197.82,0.14216157]
["bitfinex","SOLUSD",1756701200371,8.84320681,197.86,197.81,40.47]
["bitfinex","SOLUSD",1756701200690,0.06,197.85,197.81,40.47]
["bitfinex","SOLUSD",1756701200892,3.78909764,197.85,197.82,140.0]
["bitfinex","SOLUSD",1756701201074,3.72909764,197.84,197.83,40.44]
["bitfinex","SOLUSD",1756701201566,3.72909764,197.84,197.82,140.0]
["bitfinex","SOLUSD",1756701201768,3.72909764,197.83,197.81,40.47]
["bitfinex","SOLUSD",1756701202176,0.06,197.85,197.81,40.47]
["bitfinex","SOLUSD",1756701202390,3.72909764,197.84,197.81,40.47]
["bitfinex","SOLUSD",1756701203787,5.05465028,197.84,197.81,40.47]
["bitfinex","SOLUSD",1756701204674,5.05465028,197.84,197.81,180.47]
["bitfinex","SOLUSD",1756701205493,5.11441,197.85,197.81,180.47]
["bitfinex","SOLUSD",1756701205669,5.11441,197.85,197.81,184.19909764]
["bitfinex","SOLUSD",1756701205870,5.11441,197.85,197.81,180.47]
["bitfinex","SOLUSD",1756701206370,5.11441,197.85,197.81,140.03]
["bitfinex","SOLUSD",1756701206580,5.11441,197.85,197.82,40.38]
["bitfinex","SOLUSD",1756701207491,0.06,197.85,197.82,40.38]
["bitfinex","SOLUSD",1756701207694,0.06,197.85,197.83,0.14216157]
["bitfinex","SOLUSD",1756701208585,0.06,197.85,197.81,140.03]
["bitfinex","SOLUSD",1756701208765,0.06,197.85,197.82,40.50216157]
["bitfinex","SOLUSD",1756701209695,5.11433409,197.85,197.82,40.50216157]
["bitfinex","SOLUSD",1756701210500,5.11433409,197.85,197.81,140.03]
["bitfinex","SOLUSD",1756701210668,3.72909764,197.83,197.82,40.34]
["bitfinex","SOLUSD",1756701211682,8.7839427,197.83,197.82,40.34]
["bitfinex","SOLUSD",1756701212091,5.05484506,197.83,197.82,40.34]
["bitfinex","SOLUSD",1756701213274,5.05484506,197.83,197.79,1e-08]
["bitfinex","SOLUSD",1756701213275,39.59559401,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756701213475,47.05378929,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756701213680,52.10940101,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756701215589,44.65120573,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756701215784,52.10940101,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1756701216405,64.74843033,197.8,197.62,2.63774775]
["bitfinex","SOLUSD",1756701216578,64.74843033,197.8,197.6,8.90177526]
["bitfinex","SOLUSD",1756701216579,3.72909764,197.76,197.67,1.04]
["bitfinex","SOLUSD",1756701216779,29.72909764,197.76,197.67,1.04]
["bitfinex","SOLUSD",1756701217189,3.72909764,197.76,197.67,1.04]
["bitfinex","SOLUSD",1756701217411,3.72909764,197.71,197.67,1.04]
["bitfinex","SOLUSD",1756701219212,3.72909764,197.71,197.6,3.72909764]
["bitfinex","SOLUSD",1756701219213,13.59559401,197.76,197.58,2.63825259]
["bitfinex","SOLUSD",1756701219524,8.78777833,197.68,197.63,140.0]
["bitfinex","SOLUSD",1756701219729,8.78777833,197.68,197.64,40.64]
["bitfinex","SOLUSD",1756701220412,3.72909764,197.71,197.67,0.03]
["bitfinex","SOLUSD",1756701220581,3.72909764,197.72,197.67,0.17216157]
["bitfinex","SOLUSD",1756701220982,3.72909764,197.71,197.67,0.17216157]
["bitfinex","SOLUSD",1756701222291,43.69911504,197.75,197.67,0.17216157]
["bitfinex","SOLUSD",1756701222292,3.72909764,197.7,197.67,0.17216157]
["bitfinex","SOLUSD",1756701222499,8.78751799,197.7,197.67,0.17216157]
["bitfinex","SOLUSD",1756701223009,3.72909764,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756701224399,8.78777833,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756701225206,5.05816894,197.7,197.67,0.03]
["bitfinex","SOLUSD",1756701225417,3.72909764,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756701225625,29.72909764,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756701226503,34.78777833,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756701227805,146.09559401,197.67,197.65,0.03]
["bitfinex","SOLUSD",1756701228005,26.0,197.63,197.54,0.14216157]
["bitfinex","SOLUSD",1756701228225,3.72909764,197.58,197.54,0.14216157]
["bitfinex","SOLUSD",1756701228422,8.79028268,197.59,197.53,44.38909764]
["bitfinex","SOLUSD",1756701228936,3.72909764,197.58,197.54,0.14216157]
["bitfinex","SOLUSD",1756701229231,5.06118504,197.59,197.54,140.0]
["bitfinex","SOLUSD",1756701229414,3.72909764,197.57,197.54,140.0]
["bitfinex","SOLUSD",1756701230125,5.06021657,197.62,197.55,0.14216157]
["bitfinex","SOLUSD",1756701230299,3.72909764,197.59,197.55,0.14216157]
["bitfinex","SOLUSD",1756701230831,8.79012499,197.59,197.55,0.14216157]
["bitfinex","SOLUSD",1756701231323,3.72909764,197.58,197.54,140.0]
["bitfinex","SOLUSD",1756701231911,3.72909764,197.56,197.54,140.0]
["bitfinex","SOLUSD",1756701232110,26.0,197.56,197.39,20.0]
["bitfinex","SOLUSD",1756701232304,3.72909764,197.53,197.42,59.54093693]
["bitfinex","SOLUSD",1756701232515,3.72909764,197.52,197.42,45.94534292]
["bitfinex","SOLUSD",1756701232721,3.72909764,197.52,197.46,3.72909764]
["bitfinex","SOLUSD",1756701232923,3.72909764,197.52,197.47,41.08]
["bitfinex","SOLUSD",1756701233133,3.72909764,197.53,197.47,41.08]
["bitfinex","SOLUSD",1756701233432,3.72909764,197.52,197.47,41.08]
["bitfinex","SOLUSD",1756701233931,3.72909764,197.53,197.47,41.08]
["bitfinex","SOLUSD",1756701234830,3.72909764,197.54,197.48,3.87125921]
["bitfinex","SOLUSD",1756701235035,29.72909764,197.55,197.49,3.72909764]
["bitfinex","SOLUSD",1756701235237,29.72909764,197.55,197.48,140.14216157]
["bitfinex","SOLUSD",1756701235238,3.72909764,197.53,197.48,140.0]
["bitfinex","SOLUSD",1756701235444,26.0,197.55,197.48,143.72909764]
["bitfinex","SOLUSD",1756701235637,3.72909764,197.54,197.49,0.14216157]
["bitfinex","SOLUSD",1756701236550,45.29340348,197.68,197.51,3.72909764]
["bitfinex","SOLUSD",1756701236836,3.72909764,197.58,197.52,44.92909764]
["bitfinex","SOLUSD",1756701237004,26.0,197.6,197.52,44.92909764]
["bitfinex","SOLUSD",1756701237211,3.72909764,197.59,197.52,44.92909764]
["bitfinex","SOLUSD",1756701237911,5.06124101,197.58,197.52,44.92909764]
["bitfinex","SOLUSD",1756701238141,5.06124101,197.58,197.53,3.72909764]
["bitfinex","SOLUSD",1756701238322,3.72909764,197.59,197.53,3.72909764]
["bitfinex","SOLUSD",1756701238621,3.72909764,197.59,197.38,142.62227046]
["bitfinex","SOLUSD",1756701238622,3.72909764,197.56,197.41,88.37340913]
["bitfinex","SOLUSD",1756701238806,13.59559401,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756701239005,0.14216157,197.58,197.52,0.03]
["bitfinex","SOLUSD",1756701239006,43.32469165,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701239410,29.72909764,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701239829,34.79161978,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701240024,3.72909764,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701240237,8.79113194,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756701240532,17.71434355,197.58,197.52,0.03]
["bitfinex","SOLUSD",1756701240734,3.72909764,197.54,197.52,0.03]
["bitfinex","SOLUSD",1756701240912,3.72909764,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701241937,8.79161978,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701242138,8.79161978,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756701242139,22.38721379,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756701242321,43.32469165,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756701243422,48.38772643,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756701244056,64.91657259,197.51,197.41,3.14069434]
["bitfinex","SOLUSD",1756701244340,17.72062173,197.51,197.41,3.14069434]
["bitfinex","SOLUSD",1756701244519,3.72909764,197.45,197.41,3.14069434]
["bitfinex","SOLUSD",1756701244727,3.72909764,197.43,197.41,143.14069434]
["bitfinex","SOLUSD",1756701245110,3.72909764,197.44,197.41,143.14069434]
["bitfinex","SOLUSD",1756701245437,3.72909764,197.44,197.41,140.5]
["bitfinex","SOLUSD",1756701245638,5.06431682,197.46,197.41,140.5]
["bitfinex","SOLUSD",1756701245827,3.72909764,197.44,197.41,140.5]
["bitfinex","SOLUSD",1756701246231,3.72909764,197.45,197.41,140.5]
["bitfinex","SOLUSD",1756701246743,3.72909764,197.44,197.41,140.5]
["bitfinex","SOLUSD",1756701246923,3.72909764,197.44,197.41,0.5]
["bitfinex","SOLUSD",1756701247121,26.0,197.46,197.41,0.5]
["bitfinex","SOLUSD",1756701247122,3.72909764,197.42,197.41,0.5]
["bitfinex","SOLUSD",1756701247336,3.72909764,197.43,197.41,0.5]
["bitfinex","SOLUSD",1756701247524,8.79431765,197.43,197.41,0.5]
["bitfinex","SOLUSD",1756701248043,8.79420757,197.43,197.41,0.5]
["bitfinex","SOLUSD",1756701248239,41.68,197.47,197.41,0.5]
["bitfinex","SOLUSD",1756701248240,3.72909764,197.45,197.41,0.5]
["bitfinex","SOLUSD",1756701248540,3.72909764,197.46,197.41,0.5]
["bitfinex","SOLUSD",1756701248715,5.06303478,197.51,197.42,0.14216157]
["bitfinex","SOLUSD",1756701248917,3.72909764,197.48,197.42,3.87125921]
["bitfinex","SOLUSD",1756701249225,3.72909764,197.47,197.41,9.29467355]
["bitfinex","SOLUSD",1756701249417,8.7929361,197.48,197.42,3.72909764]
["bitfinex","SOLUSD",1756701249730,3.72909764,197.46,197.41,0.5]
["bitfinex","SOLUSD",1756701249920,3.72909764,197.46,197.42,140.0]
["bitfinex","SOLUSD",1756701250120,3.72909764,197.43,197.41,0.5]
["bitfinex","SOLUSD",1756701250340,3.72909764,197.45,197.41,0.5]
["bitfinex","SOLUSD",1756701251142,3.72909764,197.44,197.41,0.5]
["bitfinex","SOLUSD",1756701251647,5.06464714,197.45,197.41,0.5]
["bitfinex","SOLUSD",1756701252148,3.72909764,197.45,197.41,0.5]
["bitfinex","SOLUSD",1756701252611,26.0,197.46,197.41,0.5]
["bitfinex","SOLUSD",1756701252810,3.72909764,197.44,197.41,0.5]
["bitfinex","SOLUSD",1756701253016,3.72909764,197.44,197.41,140.5]
["bitfinex","SOLUSD",1756701253214,3.72909764,197.42,197.41,0.5]
["bitfinex","SOLUSD",1756701253945,132.5,197.49,197.41,0.5]
["bitfinex","SOLUSD",1756701254251,26.0,197.45,197.41,0.5]
["bitfinex","SOLUSD",1756701254420,13.59559401,197.48,197.42,3.87125921]
["bitfinex","SOLUSD",1756701254421,3.72909764,197.48,197.42,3.87125921]
["bitfinex","SOLUSD",1756701254740,42.06,197.55,197.45,3.87125921]
["bitfinex","SOLUSD",1756701254912,3.72909764,197.53,197.47,0.14216157]
["bitfinex","SOLUSD",1756701255113,3.72909764,197.49,197.43,0.14216157]
["bitfinex","SOLUSD",1756701255721,5.06175339,197.56,197.43,0.14216157]
["bitfinex","SOLUSD",1756701255722,54.73438347,197.56,197.43,5.06501318]
["bitfinex","SOLUSD",1756701255920,3.72909764,197.49,197.44,0.14216157]
["bitfinex","SOLUSD",1756701256128,26.0,197.47,197.41,0.5]
["bitfinex","SOLUSD",1756701256443,3.72909764,197.42,197.41,0.5]
["bitfinex","SOLUSD",1756701257643,31.06467019,197.45,197.41,0.5]
["bitfinex","SOLUSD",1756701257839,3.72909764,197.44,197.41,0.5]
["bitfinex","SOLUSD",1756701258142,5.99242297,197.43,197.41,0.53]
["bitfinex","SOLUSD",1756701258845,31.99242297,197.44,197.41,0.53]
["bitfinex","SOLUSD",1756701259047,11.05709316,197.45,197.41,0.53]
["bitfinex","SOLUSD",1756701259218,31.06440888,197.46,197.41,0.53]
["bitfinex","SOLUSD",1756701259413,31.06440888,197.46,197.41,140.53]
["bitfinex","SOLUSD",1756701259414,5.99242297,197.45,197.41,140.53]
["bitfinex","SOLUSD",1756701259643,11.05776589,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701260536,5.06534292,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701260741,11.05776589,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701261037,5.99242297,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701261455,31.06534292,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701261753,37.05776589,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701261921,11.05776589,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701262538,37.05776589,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701263139,5.06277845,197.52,197.41,11.58795462]
["bitfinex","SOLUSD",1756701263324,5.99242297,197.43,197.41,0.53]
["bitfinex","SOLUSD",1756701263725,11.05752391,197.43,197.41,0.53]
["bitfinex","SOLUSD",1756701264140,5.06406036,197.47,197.41,0.53]
["bitfinex","SOLUSD",1756701264355,5.99242297,197.43,197.41,0.53]
["bitfinex","SOLUSD",1756701264941,31.99242297,197.44,197.41,0.53]
["bitfinex","SOLUSD",1756701265747,37.05740552,197.44,197.41,0.53]
["bitfinex","SOLUSD",1756701266240,37.05740552,197.44,197.41,140.53]
["bitfinex","SOLUSD",1756701266647,5.99242297,197.43,197.41,140.53]
["bitfinex","SOLUSD",1756701267167,31.06498255,197.44,197.41,0.53]
["bitfinex","SOLUSD",1756701267168,19.58801698,197.42,197.41,0.53]
["bitfinex","SOLUSD",1756701267337,19.58801698,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1756701267855,56.64629607,197.4,197.39,1e-08]
["bitfinex","SOLUSD",1756701268057,26.0,197.32,197.28,2.64219761]
["bitfinex","SOLUSD",1756701268357,31.99242297,197.32,197.28,2.64219761]
["bitfinex","SOLUSD",1756701268561,5.99242297,197.31,197.28,2.64219761]
["bitfinex","SOLUSD",1756701269525,26.0,197.32,197.28,2.64219761]
["bitfinex","SOLUSD",1756701269526,31.99242297,197.32,197.28,2.64219761]
["bitfinex","SOLUSD",1756701270244,26.0,197.32,197.28,142.64219761]
["bitfinex","SOLUSD",1756701270551,5.99242297,197.29,197.28,142.64219761]
["bitfinex","SOLUSD",1756701270745,5.99242297,197.29,197.21,0.1]
["bitfinex","SOLUSD",1756701270946,26.0,197.28,197.22,31.18565492]
["bitfinex","SOLUSD",1756701271133,26.0,197.28,197.22,25.19323195]
["bitfinex","SOLUSD",1756701271343,26.0,197.28,197.24,5.99242297]
["bitfinex","SOLUSD",1756701271525,5.99242297,197.31,197.25,5.99242297]
["bitfinex","SOLUSD",1756701271730,5.99242297,197.3,197.22,25.19323195]
["bitfinex","SOLUSD",1756701272029,5.99242297,197.3,197.24,5.99242297]
["bitfinex","SOLUSD",1756701272243,31.06829466,197.31,197.22,30.26369635]
["bitfinex","SOLUSD",1756701272244,37.06071763,197.31,197.25,5.99242297]
["bitfinex","SOLUSD",1756701272442,26.0,197.31,197.26,5.99242297]
["bitfinex","SOLUSD",1756701272642,25.32719654,197.42,197.26,5.99242297]
["bitfinex","SOLUSD",1756701272643,26.0,197.33,197.3,5.99242297]
["bitfinex","SOLUSD",1756701272847,5.06611277,197.39,197.26,0.14216157]
["bitfinex","SOLUSD",1756701273039,11.05853574,197.39,197.33,5.99242297]
["bitfinex","SOLUSD",1756701273241,5.99242297,197.39,197.34,5.99242297]
["bitfinex","SOLUSD",1756701273445,5.99242297,197.4,197.34,5.99242297]
["bitfinex","SOLUSD",1756701273630,31.99242297,197.4,197.34,145.99242297]
["bitfinex","SOLUSD",1756701273827,26.0,197.38,197.37,5.99242297]
["bitfinex","SOLUSD",1756701274072,5.06502537,197.44,197.37,5.99242297]
["bitfinex","SOLUSD",1756701274227,5.06480281,197.45,197.38,5.99242297]
["bitfinex","SOLUSD",1756701274428,5.99242297,197.43,197.35,0.14216157]
["bitfinex","SOLUSD",1756701274649,5.99242297,197.39,197.34,140.0]
["bitfinex","SOLUSD",1756701274839,26.0,197.4,197.34,140.0]
["bitfinex","SOLUSD",1756701275149,5.99242297,197.38,197.34,140.0]
["bitfinex","SOLUSD",1756701275650,5.06662613,197.37,197.34,140.0]
["bitfinex","SOLUSD",1756701276059,26.0,197.4,197.34,140.0]
["bitfinex","SOLUSD",1756701276060,5.99242297,197.38,197.34,140.0]
["bitfinex","SOLUSD",1756701276353,5.0663517,197.39,197.34,140.0]
["bitfinex","SOLUSD",1756701276354,26.0,197.39,197.35,5.99242297]
["bitfinex","SOLUSD",1756701276560,5.99242297,197.42,197.36,5.99242297]
["bitfinex","SOLUSD",1756701276766,5.99242297,197.44,197.38,5.99242297]
["bitfinex","SOLUSD",1756701277051,31.99242297,197.44,197.38,5.99242297]
["bitfinex","SOLUSD",1756701277645,31.99242297,197.44,197.38,11.05876279]
["bitfinex","SOLUSD",1756701277847,26.0,197.44,197.38,11.05876279]
["bitfinex","SOLUSD",1756701278050,5.06384569,197.48,197.41,5.99242297]
["bitfinex","SOLUSD",1756701278259,5.99242297,197.47,197.41,5.99242297]
["bitfinex","SOLUSD",1756701278437,26.0,197.47,197.41,5.99242297]
["bitfinex","SOLUSD",1756701278829,5.99242297,197.49,197.43,5.99242297]
["bitfinex","SOLUSD",1756701279033,0.06,197.5,197.45,5.99242297]
["bitfinex","SOLUSD",1756701279448,6.05242297,197.5,197.44,6.13458454]
["bitfinex","SOLUSD",1756701279646,11.11595017,197.5,197.44,6.13458454]
["bitfinex","SOLUSD",1756701280044,11.11595017,197.5,197.45,140.0]
["bitfinex","SOLUSD",1756701280045,5.1235272,197.5,197.45,140.0]
["bitfinex","SOLUSD",1756701280336,5.1235272,197.5,197.37,13.73775558]
["bitfinex","SOLUSD",1756701280337,26.0,197.43,197.37,13.73775558]
["bitfinex","SOLUSD",1756701280551,26.0,197.43,197.38,5.99242297]
["bitfinex","SOLUSD",1756701280758,26.0,197.43,197.4,0.14216157]
["bitfinex","SOLUSD",1756701280957,26.0,197.43,197.4,6.13458454]
["bitfinex","SOLUSD",1756701281149,26.0,197.46,197.38,5.99242297]
["bitfinex","SOLUSD",1756701281460,26.0,197.46,197.35,5.06713959]
["bitfinex","SOLUSD",1756701281461,5.99242297,197.43,197.37,5.99242297]
["bitfinex","SOLUSD",1756701281759,5.99242297,197.43,197.38,0.14216157]
["bitfinex","SOLUSD",1756701283343,5.99242297,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756701283844,4.05227433,197.42,197.4,140.0]
["bitfinex","SOLUSD",1756701284047,10.04449738,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756701284376,5.99242297,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756701284878,10.04458049,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756701285246,4.05104314,197.48,197.41,0.14216157]
["bitfinex","SOLUSD",1756701285585,5.99242297,197.46,197.41,0.14216157]
["bitfinex","SOLUSD",1756701285945,31.99242297,197.45,197.41,0.14216157]
["bitfinex","SOLUSD",1756701286259,5.99242297,197.42,197.4,140.0]
["bitfinex","SOLUSD",1756701286652,5.99242297,197.43,197.4,140.0]
["bitfinex","SOLUSD",1756701287243,5.99242297,197.42,197.4,140.0]
["bitfinex","SOLUSD",1756701287559,5.99242297,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756701288064,10.04490258,197.41,197.4,140.0]
["bitfinex","SOLUSD",1756701288285,10.04490258,197.41,197.34,0.03]
["bitfinex","SOLUSD",1756701288439,5.99242297,197.37,197.34,0.03]
["bitfinex","SOLUSD",1756701288644,31.99242297,197.38,197.34,0.03]
["bitfinex","SOLUSD",1756701288850,4.05247961,197.41,197.35,5.99242297]
["bitfinex","SOLUSD",1756701289058,26.0,197.41,197.36,0.14216157]
["bitfinex","SOLUSD",1756701290058,26.0,197.41,197.36,6.13458454]
["bitfinex","SOLUSD",1756701290471,10.04453602,197.43,197.38,0.14216157]
["bitfinex","SOLUSD",1756701291073,5.99242297,197.42,197.38,0.14216157]
["bitfinex","SOLUSD",1756701291373,5.99242297,197.41,197.38,140.14216157]
["bitfinex","SOLUSD",1756701292495,5.99242297,197.42,197.38,140.14216157]
["bitfinex","SOLUSD",1756701292764,10.04471499,197.42,197.38,140.14216157]
["bitfinex","SOLUSD",1756701292969,26.0,197.43,197.38,151.20095345]
["bitfinex","SOLUSD",1756701293176,10.04424796,197.45,197.39,5.99242297]
["bitfinex","SOLUSD",1756701293752,5.99242297,197.45,197.4,0.14216157]
["bitfinex","SOLUSD",1756701293952,4.05145689,197.46,197.41,0.14216157]
["bitfinex","SOLUSD",1756701293953,10.04387986,197.46,197.41,0.14216157]
["bitfinex","SOLUSD",1756701294290,30.05125378,197.47,197.41,6.13458454]
["bitfinex","SOLUSD",1756701294449,36.04367675,197.47,197.41,6.13458454]
["bitfinex","SOLUSD",1756701294872,31.99242297,197.47,197.41,11.20010089]
["bitfinex","SOLUSD",1756701295051,26.0,197.47,197.43,0.14216157]
["bitfinex","SOLUSD",1756701295577,10.04351551,197.48,197.43,0.14216157]
["bitfinex","SOLUSD",1756701296154,4.05109254,197.48,197.43,6.13458454]
["bitfinex","SOLUSD",1756701296354,36.04329978,197.49,197.43,6.13458454]
["bitfinex","SOLUSD",1756701296654,0.06,197.5,197.48,0.14216157]
["bitfinex","SOLUSD",1756701297280,0.06,197.5,197.49,6.13458454]
["bitfinex","SOLUSD",1756701297676,0.06,197.5,197.49,0.14216157]
["bitfinex","SOLUSD",1756701297873,0.06,197.5,197.49,6.13458454]
["bitfinex","SOLUSD",1756701298274,0.06,197.5,197.49,151.19813206]
["bitfinex","SOLUSD",1756701298665,0.06,197.5,197.49,193.59813206]
["bitfinex","SOLUSD",1756701299768,0.06,197.5,197.49,207.19372607]
["bitfinex","SOLUSD",1756701300375,0.06,197.5,197.49,233.19372607]
["bitfinex","SOLUSD",1756701300686,0.06,197.52,197.51,39.73775558]
["bitfinex","SOLUSD",1756701300985,0.06,197.52,197.51,45.73017855]
["bitfinex","SOLUSD",1756701301184,0.06,197.53,197.52,39.73775558]
["bitfinex","SOLUSD",1756701301365,0.06,197.53,197.52,51.72260152]
["bitfinex","SOLUSD",1756701301864,0.06,197.53,197.52,45.73017855]
["bitfinex","SOLUSD",1756701302275,0.06,197.53,197.52,93.132957]
["bitfinex","SOLUSD",1756701302468,0.06,197.53,197.52,50.792957]
["bitfinex","SOLUSD",1756701302668,0.06,197.53,197.52,61.96801698]
["bitfinex","SOLUSD",1756701303074,0.06,197.53,197.52,62.11017855]
["bitfinex","SOLUSD",1756701303261,0.06,197.53,197.52,6.13458454]
["bitfinex","SOLUSD",1756701303461,0.06,197.53,197.52,140.14216157]
["bitfinex","SOLUSD",1756701303685,0.06,197.53,197.52,182.36]
["bitfinex","SOLUSD",1756701304089,0.06,197.53,197.52,140.0]
["bitfinex","SOLUSD",1756701304466,6.05242297,197.53,197.52,140.0]
["bitfinex","SOLUSD",1756701305474,6.05242297,197.53,197.5,42.34]
["bitfinex","SOLUSD",1756701306494,10.10262573,197.53,197.5,42.34]
["bitfinex","SOLUSD",1756701306698,5.99242297,197.52,197.5,42.34]
["bitfinex","SOLUSD",1756701306985,5.99242297,197.52,197.48,42.32]
["bitfinex","SOLUSD",1756701307192,5.99242297,197.52,197.49,0.14216157]
["bitfinex","SOLUSD",1756701307385,4.11020276,197.53,197.49,0.14216157]
["bitfinex","SOLUSD",1756701307564,5.99242297,197.52,197.49,0.14216157]
["bitfinex","SOLUSD",1756701308389,4.11020276,197.53,197.5,5.99242297]
["bitfinex","SOLUSD",1756701308390,0.06,197.53,197.5,5.99242297]
["bitfinex","SOLUSD",1756701308592,0.06,197.53,197.49,159.73017855]
["bitfinex","SOLUSD",1756701308769,6.05242297,197.53,197.49,140.14216157]
["bitfinex","SOLUSD",1756701309392,0.06,197.53,197.5,5.99242297]
["bitfinex","SOLUSD",1756701309689,0.06,197.53,197.52,0.14216157]
["bitfinex","SOLUSD",1756701310573,0.06,197.53,197.52,18.80053403]
["bitfinex","SOLUSD",1756701311173,0.06,197.53,197.52,13.73775558]
["bitfinex","SOLUSD",1756701314002,0.06,197.53,197.52,18.80053403]
["bitfinex","SOLUSD",1756701314294,0.06,197.53,197.52,24.792957]
["bitfinex","SOLUSD",1756701315486,0.06,197.53,197.52,158.80053403]
["bitfinex","SOLUSD",1756701315673,0.06,197.53,197.52,164.792957]
["bitfinex","SOLUSD",1756701315984,0.06,197.53,197.52,201.83017855]
["bitfinex","SOLUSD",1756701316184,0.06,197.53,197.52,206.892957]
["bitfinex","SOLUSD",1756701317486,0.06,197.53,197.52,200.90053403]
["bitfinex","SOLUSD",1756701317798,0.06,197.53,197.52,206.892957]
["bitfinex","SOLUSD",1756701318300,0.06,197.53,197.52,206.922957]
["bitfinex","SOLUSD",1756701318468,0.06,197.53,197.52,153.76775558]
["bitfinex","SOLUSD",1756701318674,0.06,197.53,197.52,201.67801698]
["bitfinex","SOLUSD",1756701318885,0.06,197.53,197.52,201.82017855]
["bitfinex","SOLUSD",1756701319687,0.06,197.53,197.52,201.67801698]
["bitfinex","SOLUSD",1756701319885,0.06,197.53,197.52,201.82017855]
["bitfinex","SOLUSD",1756701320797,0.06,197.53,197.52,201.80017855]
["bitfinex","SOLUSD",1756701320996,0.06,197.53,197.52,42.07]
["bitfinex","SOLUSD",1756701321169,6.05242297,197.53,197.52,0.17216157]
["bitfinex","SOLUSD",1756701321797,6.05242297,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701322700,10.10244068,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701323399,0.06,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701323599,0.06,197.53,197.52,42.21216157]
["bitfinex","SOLUSD",1756701324102,0.06,197.53,197.52,182.21216157]
["bitfinex","SOLUSD",1756701324586,0.06,197.53,197.52,201.80017855]
["bitfinex","SOLUSD",1756701325804,0.06,197.53,197.52,195.80775558]
["bitfinex","SOLUSD",1756701326102,0.06,197.53,197.52,201.80017855]
["bitfinex","SOLUSD",1756701327099,0.06,197.53,197.52,206.862957]
["bitfinex","SOLUSD",1756701328798,0.06,197.53,197.52,201.80017855]
["bitfinex","SOLUSD",1756701330086,0.06,197.53,197.52,195.80775558]
["bitfinex","SOLUSD",1756701330393,0.06,197.53,197.52,201.80017855]
["bitfinex","SOLUSD",1756701330803,0.06,197.53,197.52,195.50559401]
["bitfinex","SOLUSD",1756701331182,0.06,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756701331389,0.06,197.53,197.52,181.91]
["bitfinex","SOLUSD",1756701331598,0.06,197.53,197.52,182.05216157]
["bitfinex","SOLUSD",1756701331799,0.06,197.53,197.52,181.91]
["bitfinex","SOLUSD",1756701332005,0.06,197.53,197.52,182.05216157]
["bitfinex","SOLUSD",1756701332594,0.06,197.53,197.52,195.64775558]
["bitfinex","SOLUSD",1756701332811,0.06,197.53,197.52,201.64017855]
["bitfinex","SOLUSD",1756701333308,0.06,197.53,197.52,206.702957]
["bitfinex","SOLUSD",1756701334377,0.06,197.53,197.52,201.64017855]
["bitfinex","SOLUSD",1756701334585,0.06,197.53,197.52,195.64775558]
["bitfinex","SOLUSD",1756701334792,0.06,197.53,197.52,201.64017855]
["bitfinex","SOLUSD",1756701335307,6.05242297,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701336510,6.05242297,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701337193,10.10244068,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701339118,36.10244068,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701340210,4.11001771,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701340517,10.10244068,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701341096,36.10244068,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701341293,10.10244068,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756701346216,26.0,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701346422,31.99242297,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701348108,36.04285079,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701349897,4.11015195,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1756701350116,0.06,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1756701350323,5.99242297,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1756701350623,6.05242297,197.53,197.5,140.00000001]
["bitfinex","SOLUSD",1756701351522,6.05242297,197.53,197.51,19.73017855]
["bitfinex","SOLUSD",1756701351523,0.06,197.53,197.51,19.73017855]
["bitfinex","SOLUSD",1756701352824,0.06,197.53,197.51,13.73775558]
["bitfinex","SOLUSD",1756701353008,0.06,197.53,197.52,55.33775558]
["bitfinex","SOLUSD",1756701353722,0.06,197.53,197.52,0.14216157]
["bitfinex","SOLUSD",1756701354420,0.06,197.53,197.51,41.58]
["bitfinex","SOLUSD",1756701354942,0.06,197.53,197.51,0.14216157]
["bitfinex","SOLUSD",1756701356211,0.06,197.53,197.51,13.73775558]
["bitfinex","SOLUSD",1756701356431,0.06,197.53,197.51,19.73017855]
["bitfinex","SOLUSD",1756701356998,0.06,197.53,197.51,13.73775558]
["bitfinex","SOLUSD",1756701359423,0.06,197.53,197.51,0.14216157]
["bitfinex","SOLUSD",1756701359625,6.05242297,197.53,197.5,1e-08]
["bitfinex","SOLUSD",1756701359800,5.99242297,197.52,197.5,1e-08]
["bitfinex","SOLUSD",1756701360005,5.99242297,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701360404,10.04285079,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701361813,4.05042782,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701362834,10.04285079,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701363712,4.05042782,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701364324,10.04285079,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701364632,10.04285079,197.51,197.5,140.00000001]
["bitfinex","SOLUSD",1756701365920,10.04285079,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756701369030,10.04285079,197.51,197.3,2.74106744]
["bitfinex","SOLUSD",1756701369031,0.14216157,197.5,197.3,2.74106744]
["bitfinex","SOLUSD",1756701369334,26.0,197.37,197.3,2.74106744]
["bitfinex","SOLUSD",1756701369636,5.99242297,197.35,197.3,13.83775558]
["bitfinex","SOLUSD",1756701369812,26.0,197.35,197.3,0.1]
["bitfinex","SOLUSD",1756701370012,31.99242297,197.35,197.3,0.1]
["bitfinex","SOLUSD",1756701370313,5.99242297,197.32,197.3,0.1]
["bitfinex","SOLUSD",1756701370512,26.0,197.35,197.3,0.1]
["bitfinex","SOLUSD",1756701370513,5.99242297,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756701370713,10.04695644,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756701371119,5.99242297,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756701371317,5.99242297,197.32,197.3,0.1]
["bitfinex","SOLUSD",1756701371525,5.99242297,197.33,197.3,0.1]
["bitfinex","SOLUSD",1756701372010,5.99242297,197.33,197.31,13.73775558]
["bitfinex","SOLUSD",1756701372576,29.54714217,197.35,197.31,13.73775558]
["bitfinex","SOLUSD",1756701372713,9.53981872,197.33,197.31,13.73775558]
["bitfinex","SOLUSD",1756701373037,5.99242297,197.32,197.31,13.73775558]
["bitfinex","SOLUSD",1756701373924,5.99242297,197.32,197.3,140.1]
["bitfinex","SOLUSD",1756701374132,5.99242297,197.31,197.3,140.1]
["bitfinex","SOLUSD",1756701374853,9.54013976,197.31,197.3,140.1]
["bitfinex","SOLUSD",1756701375150,9.54013976,197.31,197.3,140.24216157]
["bitfinex","SOLUSD",1756701375351,5.99242297,197.31,197.3,140.24216157]
["bitfinex","SOLUSD",1756701375716,3.54715092,197.35,197.31,13.73775558]
["bitfinex","SOLUSD",1756701375910,8.86573824,197.39,197.31,13.73775558]
["bitfinex","SOLUSD",1756701375911,29.54696483,197.36,197.31,13.73775558]
["bitfinex","SOLUSD",1756701376116,5.99242297,197.33,197.31,13.73775558]
["bitfinex","SOLUSD",1756701377057,5.99242297,197.33,197.31,0.14216157]
["bitfinex","SOLUSD",1756701377255,9.53981722,197.33,197.31,0.14216157]
["bitfinex","SOLUSD",1756701377759,5.99242297,197.34,197.31,0.14216157]
["bitfinex","SOLUSD",1756701377964,5.99242297,197.33,197.31,0.14216157]
["bitfinex","SOLUSD",1756701378339,26.0,197.38,197.31,0.14216157]
["bitfinex","SOLUSD",1756701378548,5.99242297,197.34,197.31,0.14216157]
["bitfinex","SOLUSD",1756701379661,3.54685021,197.36,197.31,0.14216157]
["bitfinex","SOLUSD",1756701379867,5.99242297,197.34,197.31,0.14216157]
["bitfinex","SOLUSD",1756701380049,5.99242297,197.34,197.31,140.14216157]
["bitfinex","SOLUSD",1756701380936,3.54663829,197.37,197.31,140.14216157]
["bitfinex","SOLUSD",1756701381137,5.99242297,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756701381665,5.99242297,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756701381864,3.54663829,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1756701384152,3.54663829,197.37,197.3,13.83775558]
["bitfinex","SOLUSD",1756701385358,3.54663829,197.37,197.3,19.83017855]
["bitfinex","SOLUSD",1756701385561,29.54609929,197.4,197.32,13.73775558]
["bitfinex","SOLUSD",1756701385773,29.54609929,197.4,197.34,0.14216157]
["bitfinex","SOLUSD",1756701385950,5.99242297,197.36,197.34,0.14216157]
["bitfinex","SOLUSD",1756701386157,5.99242297,197.37,197.34,0.14216157]
["bitfinex","SOLUSD",1756701386347,5.99242297,197.35,197.34,0.14216157]
["bitfinex","SOLUSD",1756701386867,5.99242297,197.35,197.3,55.19559401]
["bitfinex","SOLUSD",1756701387175,5.99242297,197.34,197.31,0.14216157]
["bitfinex","SOLUSD",1756701387374,8.86524822,197.4,197.31,0.14216157]
["bitfinex","SOLUSD",1756701387553,5.99242297,197.36,197.31,0.14216157]
["bitfinex","SOLUSD",1756701387944,3.74811233,197.36,197.31,0.14216157]
["bitfinex","SOLUSD",1756701388363,8.86524822,197.4,197.33,0.14216157]
["bitfinex","SOLUSD",1756701388364,12.41134751,197.4,197.33,0.14216157]
["bitfinex","SOLUSD",1756701388568,3.74811233,197.36,197.33,0.14216157]
["bitfinex","SOLUSD",1756701388956,3.74811233,197.35,197.33,0.14216157]
["bitfinex","SOLUSD",1756701389163,26.0,197.37,197.33,0.14216157]
["bitfinex","SOLUSD",1756701389368,3.74811233,197.34,197.33,0.14216157]
["bitfinex","SOLUSD",1756701390465,7.29528979,197.34,197.33,0.14216157]
["bitfinex","SOLUSD",1756701391259,8.8155087,197.34,197.33,0.14216157]
["bitfinex","SOLUSD",1756701391664,26.0,197.39,197.32,3.8902739]
["bitfinex","SOLUSD",1756701391844,26.0,197.39,197.32,0.14216157]
["bitfinex","SOLUSD",1756701392047,3.74811233,197.35,197.32,0.14216157]
["bitfinex","SOLUSD",1756701392249,3.74811233,197.36,197.32,0.14216157]
["bitfinex","SOLUSD",1756701392938,8.81500606,197.36,197.32,0.14216157]
["bitfinex","SOLUSD",1756701393141,5.06689373,197.36,197.35,0.14216157]
["bitfinex","SOLUSD",1756701393357,5.06663724,197.37,197.35,0.14216157]
["bitfinex","SOLUSD",1756701393663,3.74811233,197.36,197.35,0.14216157]
["bitfinex","SOLUSD",1756701394267,3.74811233,197.36,197.31,0.03]
["bitfinex","SOLUSD",1756701394561,3.74811233,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756701396068,3.74811233,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756701396364,26.0,197.35,197.31,0.03]
["bitfinex","SOLUSD",1756701396567,8.81602232,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756701396766,8.81602232,197.32,197.31,140.17216157]
["bitfinex","SOLUSD",1756701396956,3.74811233,197.32,197.31,140.17216157]
["bitfinex","SOLUSD",1756701397161,26.0,197.35,197.31,140.17216157]
["bitfinex","SOLUSD",1756701397362,26.0,197.35,197.33,0.14216157]
["bitfinex","SOLUSD",1756701397566,3.74811233,197.34,197.33,0.14216157]
["bitfinex","SOLUSD",1756701398369,8.8155087,197.34,197.33,0.14216157]
["bitfinex","SOLUSD",1756701398762,8.8155087,197.34,197.31,140.03]
["bitfinex","SOLUSD",1756701398960,26.0,197.31,197.3,0.1]
["bitfinex","SOLUSD",1756701399266,33.49622466,197.31,197.18,0.12]
["bitfinex","SOLUSD",1756701399468,3.74811233,197.23,197.18,0.12]
["bitfinex","SOLUSD",1756701399658,3.74811233,197.25,197.18,3.86811233]
["bitfinex","SOLUSD",1756701399965,3.74811233,197.24,197.18,3.86811233]
["bitfinex","SOLUSD",1756701400143,3.74811233,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756701400349,5.07022258,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756701400844,8.81811538,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756701401066,3.74811233,197.22,197.18,0.12]
["bitfinex","SOLUSD",1756701401246,3.74811233,197.22,197.18,13.71559401]
["bitfinex","SOLUSD",1756701401445,3.74811233,197.22,197.18,0.12]
["bitfinex","SOLUSD",1756701401850,3.74811233,197.23,197.18,0.12]
["bitfinex","SOLUSD",1756701402046,3.74811233,197.23,197.21,13.73775558]
["bitfinex","SOLUSD",1756701402275,3.74811233,197.22,197.21,13.73775558]
["bitfinex","SOLUSD",1756701402475,8.81859199,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756701402972,3.74811233,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756701403165,3.74811233,197.24,197.22,0.14216157]
["bitfinex","SOLUSD",1756701403369,26.0,197.26,197.22,0.14216157]
["bitfinex","SOLUSD",1756701403370,3.74811233,197.23,197.22,0.14216157]
["bitfinex","SOLUSD",1756701403549,26.0,197.26,197.22,0.14216157]
["bitfinex","SOLUSD",1756701403749,3.74811233,197.24,197.22,0.14216157]
["bitfinex","SOLUSD",1756701403944,26.0,197.26,197.22,0.14216157]
["bitfinex","SOLUSD",1756701404180,3.74811233,197.23,197.22,0.14216157]
["bitfinex","SOLUSD",1756701404347,8.81833491,197.23,197.22,0.14216157]
["bitfinex","SOLUSD",1756701404551,3.74811233,197.23,197.22,0.14216157]
["bitfinex","SOLUSD",1756701404978,8.8180998,197.24,197.22,0.14216157]
["bitfinex","SOLUSD",1756701405158,3.74811233,197.24,197.19,13.73775558]
["bitfinex","SOLUSD",1756701405356,3.74811233,197.23,197.19,0.14216157]
["bitfinex","SOLUSD",1756701406567,26.0,197.27,197.19,8.96149172]
["bitfinex","SOLUSD",1756701406772,3.74811233,197.24,197.19,3.8902739]
["bitfinex","SOLUSD",1756701406970,3.74811233,197.24,197.19,0.14216157]
["bitfinex","SOLUSD",1756701407165,3.74811233,197.24,197.19,3.8902739]
["bitfinex","SOLUSD",1756701407585,3.74811233,197.24,197.19,0.14216157]
["bitfinex","SOLUSD",1756701407853,26.0,197.28,197.23,0.14216157]
["bitfinex","SOLUSD",1756701408175,3.74811233,197.27,197.25,0.14216157]
["bitfinex","SOLUSD",1756701409054,3.74811233,197.33,197.27,0.14216157]
["bitfinex","SOLUSD",1756701409265,3.74811233,197.34,197.3,13.73775558]
["bitfinex","SOLUSD",1756701409476,3.74811233,197.34,197.3,0.14216157]
["bitfinex","SOLUSD",1756701409777,31.06638614,197.38,197.32,13.73775558]
["bitfinex","SOLUSD",1756701409976,3.74811233,197.38,197.33,3.74811233]
["bitfinex","SOLUSD",1756701410177,0.06,197.39,197.36,0.14216157]
["bitfinex","SOLUSD",1756701410366,3.74811233,197.37,197.36,0.14216157]
["bitfinex","SOLUSD",1756701410566,8.81473846,197.37,197.36,0.14216157]
["bitfinex","SOLUSD",1756701411461,3.74811233,197.37,197.36,0.14216157]
["bitfinex","SOLUSD",1756701411668,8.81473846,197.37,197.36,0.14216157]
["bitfinex","SOLUSD",1756701412063,8.81473846,197.37,197.36,140.14216157]
["bitfinex","SOLUSD",1756701412265,5.06662613,197.37,197.36,140.14216157]
["bitfinex","SOLUSD",1756701412469,8.8742251,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756701413571,0.06,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756701413797,3.80811233,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756701414491,0.06,197.39,197.38,0.14216157]
["bitfinex","SOLUSD",1756701414691,0.06,197.39,197.38,22.55223734]
["bitfinex","SOLUSD",1756701414977,0.06,197.39,197.38,17.48586791]
["bitfinex","SOLUSD",1756701416074,0.06,197.41,197.4,13.73775558]
["bitfinex","SOLUSD",1756701416287,0.06,197.41,197.4,58.72586791]
["bitfinex","SOLUSD",1756701416668,0.06,197.41,197.4,63.79172403]
["bitfinex","SOLUSD",1756701416874,0.06,197.41,197.4,13.73775558]
["bitfinex","SOLUSD",1756701417069,0.06,197.41,197.4,84.70586791]
["bitfinex","SOLUSD",1756701417268,0.06,197.41,197.4,43.48586791]
["bitfinex","SOLUSD",1756701417474,0.06,197.41,197.4,84.70586791]
["bitfinex","SOLUSD",1756701417770,0.06,197.41,197.4,89.77172403]
["bitfinex","SOLUSD",1756701417973,0.06,197.41,197.4,229.77172403]
["bitfinex","SOLUSD",1756701418764,0.06,197.41,197.4,188.55172403]
["bitfinex","SOLUSD",1756701418968,0.06,197.41,197.4,226.0036117]
["bitfinex","SOLUSD",1756701419170,0.06,197.41,197.4,229.75172403]
["bitfinex","SOLUSD",1756701419366,0.06,197.43,197.42,13.73775558]
["bitfinex","SOLUSD",1756701419572,0.06,197.43,197.42,58.66586791]
["bitfinex","SOLUSD",1756701420989,0.06,197.43,197.42,43.48586791]
["bitfinex","SOLUSD",1756701421192,0.06,197.43,197.42,84.62586791]
["bitfinex","SOLUSD",1756701421487,0.06,197.43,197.42,80.87775558]
["bitfinex","SOLUSD",1756701421786,0.06,197.43,197.42,84.62586791]
["bitfinex","SOLUSD",1756701422469,0.06,197.43,197.42,224.62586791]
["bitfinex","SOLUSD",1756701423094,0.06,197.43,197.42,229.69121083]
["bitfinex","SOLUSD",1756701423680,0.06,197.43,197.42,224.58586791]
["bitfinex","SOLUSD",1756701424569,0.06,197.43,197.42,229.65121083]
["bitfinex","SOLUSD",1756701424973,3.80811233,197.51,197.44,0.14216157]
["bitfinex","SOLUSD",1756701425183,3.80811233,197.51,197.46,17.48586791]
["bitfinex","SOLUSD",1756701425492,3.80811233,197.51,197.42,145.06534292]
["bitfinex","SOLUSD",1756701425493,5.06406036,197.47,197.42,140.0]
["bitfinex","SOLUSD",1756701425692,8.81217269,197.47,197.43,41.1]
["bitfinex","SOLUSD",1756701425881,3.74811233,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756701426197,5.06406036,197.47,197.44,0.14216157]
["bitfinex","SOLUSD",1756701426400,3.74811233,197.45,197.43,54.67559401]
["bitfinex","SOLUSD",1756701426701,5.06406036,197.47,197.44,0.14216157]
["bitfinex","SOLUSD",1756701426999,3.74811233,197.45,197.43,54.67559401]
["bitfinex","SOLUSD",1756701427173,5.06406036,197.47,197.44,0.14216157]
["bitfinex","SOLUSD",1756701427489,5.06406036,197.47,197.43,54.67559401]
["bitfinex","SOLUSD",1756701427490,12.6598838,197.48,197.43,13.59559401]
["bitfinex","SOLUSD",1756701427995,12.6598838,197.48,197.44,0.14216157]
["bitfinex","SOLUSD",1756701428398,3.74811233,197.45,197.44,0.14216157]
["bitfinex","SOLUSD",1756701429297,29.74811233,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756701429482,8.81294215,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756701429678,8.81294215,197.44,197.43,13.73775558]
["bitfinex","SOLUSD",1756701430001,5.06482982,197.44,197.43,13.73775558]
["bitfinex","SOLUSD",1756701430213,8.81294215,197.44,197.43,13.73775558]
["bitfinex","SOLUSD",1756701430500,8.81294215,197.44,197.43,0.14216157]
["bitfinex","SOLUSD",1756701430712,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756701431001,29.74811233,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756701431578,8.81345525,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756701432094,8.81345525,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756701432295,33.49622466,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756701432968,33.49622466,197.4,197.32,13.59559401]
["bitfinex","SOLUSD",1756701433197,3.74811233,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756701433572,8.8155087,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756701433865,8.8155087,197.34,197.33,153.62559401]
["bitfinex","SOLUSD",1756701434090,8.8155087,197.34,197.33,153.76775558]
["bitfinex","SOLUSD",1756701434500,26.0,197.41,197.34,13.73775558]
["bitfinex","SOLUSD",1756701434679,3.74811233,197.36,197.34,13.73775558]
["bitfinex","SOLUSD",1756701434884,3.74811233,197.35,197.34,13.73775558]
["bitfinex","SOLUSD",1756701435185,3.74811233,197.36,197.34,13.73775558]
["bitfinex","SOLUSD",1756701435579,5.06713959,197.35,197.34,13.73775558]
["bitfinex","SOLUSD",1756701435967,3.74811233,197.36,197.34,13.73775558]
["bitfinex","SOLUSD",1756701436384,8.81476762,197.37,197.34,13.73775558]
["bitfinex","SOLUSD",1756701436973,26.0,197.4,197.34,13.73775558]
["bitfinex","SOLUSD",1756701437190,3.74811233,197.39,197.34,54.83775558]
["bitfinex","SOLUSD",1756701437390,3.74811233,197.38,197.34,54.83775558]
["bitfinex","SOLUSD",1756701438384,8.81448713,197.38,197.34,54.83775558]
["bitfinex","SOLUSD",1756701438783,5.06534292,197.42,197.37,13.73775558]
["bitfinex","SOLUSD",1756701438982,5.06534292,197.42,197.39,13.73775558]
["bitfinex","SOLUSD",1756701439405,3.74811233,197.43,197.39,13.73775558]
["bitfinex","SOLUSD",1756701439607,8.81315649,197.44,197.39,13.73775558]
["bitfinex","SOLUSD",1756701440107,3.74811233,197.43,197.39,13.73775558]
["bitfinex","SOLUSD",1756701440486,8.81315649,197.44,197.39,153.73775558]
["bitfinex","SOLUSD",1756701440972,5.06504416,197.44,197.39,153.73775558]
["bitfinex","SOLUSD",1756701441494,5.06504416,197.44,197.39,157.48586791]
["bitfinex","SOLUSD",1756701441676,3.80811233,197.45,197.39,162.5519063]
["bitfinex","SOLUSD",1756701441875,8.87271233,197.45,197.39,162.5519063]
["bitfinex","SOLUSD",1756701442674,0.06,197.45,197.41,13.73775558]
["bitfinex","SOLUSD",1756701442879,0.06,197.45,197.44,0.14216157]
["bitfinex","SOLUSD",1756701445106,3.80811233,197.45,197.43,13.73775558]
["bitfinex","SOLUSD",1756701445296,0.06,197.45,197.43,13.73775558]
["bitfinex","SOLUSD",1756701445506,3.80811233,197.45,197.43,13.73775558]
["bitfinex","SOLUSD",1756701446005,3.80811233,197.45,197.44,140.0]
["bitfinex","SOLUSD",1756701447294,3.80811233,197.45,197.44,140.14216157]
["bitfinex","SOLUSD",1756701448107,3.80811233,197.45,197.4,54.67559401]
["bitfinex","SOLUSD",1756701448402,3.74811233,197.42,197.41,13.73775558]
["bitfinex","SOLUSD",1756701448797,8.81345525,197.42,197.41,13.73775558]
["bitfinex","SOLUSD",1756701449304,0.06,197.45,197.41,13.73775558]
["bitfinex","SOLUSD",1756701449681,3.74811233,197.44,197.4,0.14216157]
["bitfinex","SOLUSD",1756701449885,5.12469312,197.45,197.42,41.08]
["bitfinex","SOLUSD",1756701449886,3.74811233,197.43,197.42,41.08]
["bitfinex","SOLUSD",1756701450091,3.74811233,197.43,197.42,0.14216157]
["bitfinex","SOLUSD",1756701450803,8.81319868,197.43,197.42,13.73775558]
["bitfinex","SOLUSD",1756701451190,8.81319868,197.43,197.42,153.73775558]
["bitfinex","SOLUSD",1756701452592,8.81319868,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756701452990,5.06508635,197.43,197.42,140.0]
["bitfinex","SOLUSD",1756701453186,8.81319868,197.43,197.42,153.73775558]
["bitfinex","SOLUSD",1756701454692,3.80811233,197.45,197.43,13.73775558]
["bitfinex","SOLUSD",1756701454905,0.06,197.45,197.43,54.81775558]
["bitfinex","SOLUSD",1756701455706,3.80811233,197.45,197.43,54.81775558]
["bitfinex","SOLUSD",1756701455914,8.87277231,197.45,197.43,54.81775558]
["bitfinex","SOLUSD",1756701456225,0.06,197.45,197.43,54.81775558]
["bitfinex","SOLUSD",1756701456600,0.06,197.45,197.43,58.56586791]
["bitfinex","SOLUSD",1756701457005,0.06,197.45,197.43,54.81775558]
["bitfinex","SOLUSD",1756701458221,3.74811233,197.44,197.43,0.14216157]
["bitfinex","SOLUSD",1756701458421,3.74811233,197.44,197.43,140.0]
["bitfinex","SOLUSD",1756701458924,3.74811233,197.44,197.43,140.14216157]
["bitfinex","SOLUSD",1756701459519,8.81294215,197.44,197.43,140.14216157]
["bitfinex","SOLUSD",1756701459718,3.80811233,197.45,197.44,13.73775558]
["bitfinex","SOLUSD",1756701459934,0.06,197.45,197.44,54.79775558]
["bitfinex","SOLUSD",1756701464225,0.06,197.45,197.42,0.14216157]
["bitfinex","SOLUSD",1756701464431,3.74811233,197.43,197.42,181.20216157]
["bitfinex","SOLUSD",1756701464725,3.74811233,197.43,197.42,153.73775558]
["bitfinex","SOLUSD",1756701465426,3.74811233,197.44,197.42,153.73775558]
["bitfinex","SOLUSD",1756701465637,0.06,197.45,197.43,54.65559401]
["bitfinex","SOLUSD",1756701466130,0.06,197.45,197.44,0.14216157]
["bitfinex","SOLUSD",1756701467038,0.06,197.45,197.44,17.48586791]
["bitfinex","SOLUSD",1756701468113,0.06,197.45,197.44,13.73775558]
["bitfinex","SOLUSD",1756701469024,0.06,197.45,197.44,17.48586791]
["bitfinex","SOLUSD",1756701469212,0.06,197.45,197.44,22.55069773]
["bitfinex","SOLUSD",1756701471332,0.06,197.45,197.44,58.52586791]
["bitfinex","SOLUSD",1756701471509,0.06,197.45,197.44,63.59069773]
["bitfinex","SOLUSD",1756701471709,0.06,197.45,197.44,203.59069773]
["bitfinex","SOLUSD",1756701471912,0.06,197.45,197.44,162.55069773]
["bitfinex","SOLUSD",1756701472104,0.06,197.45,197.44,203.59069773]
["bitfinex","SOLUSD",1756701472912,0.06,197.45,197.44,162.55069773]
["bitfinex","SOLUSD",1756701473122,0.06,197.45,197.44,203.59069773]
["bitfinex","SOLUSD",1756701473610,0.06,197.45,197.44,153.73775558]
["bitfinex","SOLUSD",1756701473916,0.06,197.45,197.44,194.77775558]
["bitfinex","SOLUSD",1756701475238,0.06,197.45,197.44,198.52586791]
["bitfinex","SOLUSD",1756701475836,0.06,197.45,197.44,203.59069773]
["bitfinex","SOLUSD",1756701477113,0.06,197.45,197.44,212.46190073]
["bitfinex","SOLUSD",1756701477841,0.02042719,197.45,197.44,208.7137884]
["bitfinex","SOLUSD",1756701478026,0.02042719,197.45,197.44,212.46190073]
["bitfinex","SOLUSD",1756701479340,0.06,197.49,197.48,13.73775558]
["bitfinex","SOLUSD",1756701479546,0.06,197.49,197.48,58.52586791]
["bitfinex","SOLUSD",1756701481046,0.06,197.49,197.48,63.58967183]
["bitfinex","SOLUSD",1756701481412,0.06,197.51,197.5,39.73775558]
["bitfinex","SOLUSD",1756701481616,0.06,197.51,197.5,88.25398024]
["bitfinex","SOLUSD",1756701481844,0.06,197.51,197.5,47.23398024]
["bitfinex","SOLUSD",1756701482023,0.06,197.51,197.5,88.25398024]
["bitfinex","SOLUSD",1756701482223,0.06,197.55,197.54,39.73775558]
["bitfinex","SOLUSD",1756701482537,0.06,197.55,197.54,84.50586791]
["bitfinex","SOLUSD",1756701482737,0.06,197.55,197.54,43.48586791]
["bitfinex","SOLUSD",1756701483038,0.2,197.59,197.56,18.6573474]
["bitfinex","SOLUSD",1756701483246,0.2,197.59,197.56,63.5676213]
["bitfinex","SOLUSD",1756701483421,0.2,197.59,197.58,39.59559401]
["bitfinex","SOLUSD",1756701483619,0.2,197.59,197.58,84.50586791]
["bitfinex","SOLUSD",1756701483818,0.2,197.59,197.58,43.48586791]
["bitfinex","SOLUSD",1756701484031,0.2,197.59,197.58,183.48586791]
["bitfinex","SOLUSD",1756701484232,0.2,197.59,197.58,220.75775558]
["bitfinex","SOLUSD",1756701484429,0.2,197.59,197.58,224.50586791]
["bitfinex","SOLUSD",1756701484836,0.2,197.65,197.61,39.59559401]
["bitfinex","SOLUSD",1756701485040,0.2,197.65,197.61,43.48586791]
["bitfinex","SOLUSD",1756701485424,0.2,197.65,197.61,84.50586791]
["bitfinex","SOLUSD",1756701486141,0.2,197.65,197.61,43.48586791]
["bitfinex","SOLUSD",1756701486336,3.74811233,197.64,197.61,54.73775558]
["bitfinex","SOLUSD",1756701486521,3.74811233,197.63,197.61,13.73775558]
["bitfinex","SOLUSD",1756701486718,3.74811233,197.63,197.61,54.73775558]
["bitfinex","SOLUSD",1756701486920,5.06000514,197.63,197.61,54.73775558]
["bitfinex","SOLUSD",1756701488140,5.06000514,197.63,197.61,194.73775558]
["bitfinex","SOLUSD",1756701488343,0.2,197.65,197.61,198.48586791]
["bitfinex","SOLUSD",1756701488526,0.2,197.65,197.61,153.73775558]
["bitfinex","SOLUSD",1756701488527,3.94811233,197.65,197.61,153.73775558]
["bitfinex","SOLUSD",1756701488732,5.0601963,197.63,197.61,194.20416058]
["bitfinex","SOLUSD",1756701488924,5.26021657,197.62,197.61,153.20416058]
["bitfinex","SOLUSD",1756701489127,5.26021657,197.62,197.61,194.20416058]
["bitfinex","SOLUSD",1756701489444,9.0083289,197.62,197.61,194.20416058]
["bitfinex","SOLUSD",1756701489823,9.0083289,197.62,197.61,153.20416058]
["bitfinex","SOLUSD",1756701490128,9.0083289,197.62,197.61,194.20416058]
["bitfinex","SOLUSD",1756701490738,9.0083289,197.62,197.61,153.20416058]
["bitfinex","SOLUSD",1756701492227,9.0083289,197.62,197.61,140.0]
["bitfinex","SOLUSD",1756701492427,9.0083289,197.62,197.59,54.57559401]
["bitfinex","SOLUSD",1756701492747,9.0083289,197.62,197.6,0.14216157]
["bitfinex","SOLUSD",1756701492748,5.26021657,197.62,197.6,0.14216157]
["bitfinex","SOLUSD",1756701493836,8.80858497,197.61,197.6,0.14216157]
["bitfinex","SOLUSD",1756701494362,21.45976659,197.61,197.54,13.59559401]
["bitfinex","SOLUSD",1756701494531,21.45976659,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1756701494532,3.74811233,197.55,197.52,13.59559401]
["bitfinex","SOLUSD",1756701494730,3.74811233,197.55,197.54,13.59559401]
["bitfinex","SOLUSD",1756701495130,3.74811233,197.55,197.54,13.73775558]
["bitfinex","SOLUSD",1756701495337,3.74811233,197.55,197.54,153.73775558]
["bitfinex","SOLUSD",1756701495651,3.74811233,197.56,197.55,0.14216157]
["bitfinex","SOLUSD",1756701495835,3.74811233,197.56,197.55,54.71775558]
["bitfinex","SOLUSD",1756701496036,8.80986572,197.56,197.55,54.71775558]
["bitfinex","SOLUSD",1756701496237,8.80986572,197.56,197.55,54.57559401]
["bitfinex","SOLUSD",1756701497051,8.80986572,197.56,197.55,54.71775558]
["bitfinex","SOLUSD",1756701497538,5.06175339,197.56,197.55,13.73775558]
["bitfinex","SOLUSD",1756701497842,8.80986572,197.56,197.55,13.73775558]
["bitfinex","SOLUSD",1756701498245,5.06175339,197.56,197.55,13.73775558]
["bitfinex","SOLUSD",1756701498435,8.80986572,197.56,197.55,13.73775558]
["bitfinex","SOLUSD",1756701498833,5.06047264,197.61,197.57,0.14216157]
["bitfinex","SOLUSD",1756701499037,3.74811233,197.58,197.57,54.71775558]
["bitfinex","SOLUSD",1756701499237,3.74811233,197.58,197.57,13.73775558]
["bitfinex","SOLUSD",1756701499823,8.80935334,197.58,197.57,13.73775558]
["bitfinex","SOLUSD",1756701500466,5.06072874,197.6,197.56,13.73775558]
["bitfinex","SOLUSD",1756701500635,3.74811233,197.58,197.56,13.73775558]
["bitfinex","SOLUSD",1756701500832,5.06072874,197.6,197.56,13.73775558]
["bitfinex","SOLUSD",1756701501150,3.74811233,197.57,197.56,13.73775558]
["bitfinex","SOLUSD",1756701501450,3.74811233,197.58,197.56,13.73775558]
["bitfinex","SOLUSD",1756701501656,5.06072874,197.6,197.56,153.73775558]
["bitfinex","SOLUSD",1756701501840,3.74811233,197.58,197.56,153.73775558]
["bitfinex","SOLUSD",1756701502041,8.80943002,197.58,197.57,41.12216157]
["bitfinex","SOLUSD",1756701502855,5.06131769,197.58,197.57,41.12216157]
["bitfinex","SOLUSD",1756701503057,8.80943002,197.58,197.57,41.12216157]
["bitfinex","SOLUSD",1756701504159,8.80943002,197.58,197.56,153.59559401]
["bitfinex","SOLUSD",1756701504452,3.74811233,197.57,197.56,153.73775558]
["bitfinex","SOLUSD",1756701504661,5.06131769,197.58,197.56,153.59559401]
["bitfinex","SOLUSD",1756701504864,3.74811233,197.57,197.56,153.59559401]
["bitfinex","SOLUSD",1756701505158,3.74811233,197.57,197.56,153.73775558]
["bitfinex","SOLUSD",1756701506152,8.80960952,197.57,197.56,153.73775558]
["bitfinex","SOLUSD",1756701507267,5.06149719,197.57,197.56,153.73775558]
["bitfinex","SOLUSD",1756701507760,8.8093708,197.58,197.56,153.73775558]
["bitfinex","SOLUSD",1756701508373,5.06125847,197.58,197.57,0.14216157]
["bitfinex","SOLUSD",1756701509037,5.06125847,197.58,197.55,0.03]
["bitfinex","SOLUSD",1756701509659,3.74811233,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756701510361,8.80986572,197.56,197.55,0.03]
["bitfinex","SOLUSD",1756701511846,26.0,197.54,197.53,140.03]
["bitfinex","SOLUSD",1756701512046,29.74811233,197.54,197.53,0.03]
["bitfinex","SOLUSD",1756701512254,29.74811233,197.54,197.47,54.55559401]
["bitfinex","SOLUSD",1756701512255,5.06252214,197.53,197.47,54.55559401]
["bitfinex","SOLUSD",1756701512448,3.74811233,197.51,197.47,54.55559401]
["bitfinex","SOLUSD",1756701512672,3.74811233,197.51,197.48,0.17216157]
["bitfinex","SOLUSD",1756701512874,3.74811233,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756701513235,3.74811233,197.51,197.48,0.17216157]
["bitfinex","SOLUSD",1756701513462,3.74811233,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756701514059,3.74811233,197.51,197.48,0.17216157]
["bitfinex","SOLUSD",1756701514564,8.81114711,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756701514944,8.81114711,197.51,197.5,140.03]
["bitfinex","SOLUSD",1756701516177,8.81114711,197.51,197.5,153.76775558]
["bitfinex","SOLUSD",1756701518153,8.81114711,197.51,197.5,13.76775558]
["bitfinex","SOLUSD",1756701519141,8.81114711,197.51,197.5,0.03]
["bitfinex","SOLUSD",1756701519353,12.55925944,197.51,197.48,0.03]
["bitfinex","SOLUSD",1756701519565,3.74811233,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756701520666,3.74811233,197.49,197.46,0.03]
["bitfinex","SOLUSD",1756701520667,29.74811233,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701520964,34.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701521269,29.74811233,197.47,197.46,140.03]
["bitfinex","SOLUSD",1756701521463,34.81217269,197.47,197.46,140.03]
["bitfinex","SOLUSD",1756701521658,8.81217269,197.47,197.46,140.03]
["bitfinex","SOLUSD",1756701522260,8.81217269,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701522457,5.06406036,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701522658,8.81217269,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701523965,8.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701524873,34.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701526379,8.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701526955,8.81217269,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701528674,8.81217269,197.47,197.46,140.03]
["bitfinex","SOLUSD",1756701529988,8.81217269,197.47,197.46,153.62559401]
["bitfinex","SOLUSD",1756701531571,8.81217269,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701534904,5.06406036,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701535112,147.718769,197.57,197.47,13.73775558]
["bitfinex","SOLUSD",1756701535284,5.06156282,197.57,197.49,13.73775558]
["bitfinex","SOLUSD",1756701535591,3.74811233,197.52,197.49,13.73775558]
["bitfinex","SOLUSD",1756701535764,3.74811233,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756701536173,3.74811233,197.6,197.51,13.73775558]
["bitfinex","SOLUSD",1756701536174,3.74811233,197.53,197.51,13.73775558]
["bitfinex","SOLUSD",1756701537405,3.74811233,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756701537574,31.06194214,197.56,197.51,13.73775558]
["bitfinex","SOLUSD",1756701537775,3.74811233,197.53,197.51,13.73775558]
["bitfinex","SOLUSD",1756701538577,31.06194214,197.56,197.52,0.14216157]
["bitfinex","SOLUSD",1756701538874,3.74811233,197.53,197.52,0.14216157]
["bitfinex","SOLUSD",1756701539572,3.74811233,197.53,197.52,153.73775558]
["bitfinex","SOLUSD",1756701541369,5.06149719,197.57,197.54,0.14216157]
["bitfinex","SOLUSD",1756701541566,3.74811233,197.55,197.54,0.14216157]
["bitfinex","SOLUSD",1756701542396,3.74811233,197.55,197.53,13.59559401]
["bitfinex","SOLUSD",1756701542584,3.74811233,197.54,197.53,13.73775558]
["bitfinex","SOLUSD",1756701544593,8.8103782,197.54,197.53,13.73775558]
["bitfinex","SOLUSD",1756701545489,8.8103782,197.54,197.53,0.14216157]
["bitfinex","SOLUSD",1756701546199,5.06226587,197.54,197.53,0.14216157]
["bitfinex","SOLUSD",1756701546380,8.8103782,197.54,197.53,0.14216157]
["bitfinex","SOLUSD",1756701548604,8.8103782,197.54,197.53,153.73775558]
["bitfinex","SOLUSD",1756701551882,8.8103782,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756701553513,47.46604287,197.54,197.46,0.03]
["bitfinex","SOLUSD",1756701553678,3.74811233,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701553879,3.74811233,197.47,197.46,0.17216157]
["bitfinex","SOLUSD",1756701554278,3.74811233,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701554884,26.0,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756701555095,3.74811233,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756701555607,8.81191625,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756701557882,8.81191625,197.48,197.46,140.03]
["bitfinex","SOLUSD",1756701557883,8.81191625,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756701558218,3.74811233,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701559794,34.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701560310,8.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701560899,8.81217269,197.47,197.46,153.62559401]
["bitfinex","SOLUSD",1756701561097,5.06406036,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701561418,8.81217269,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701561598,3.74811233,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701561912,3.80811233,197.48,197.47,13.73775558]
["bitfinex","SOLUSD",1756701562296,0.06,197.48,197.47,13.73775558]
["bitfinex","SOLUSD",1756701563191,0.06,197.48,197.47,54.59775558]
["bitfinex","SOLUSD",1756701563499,0.06,197.48,197.47,58.34586791]
["bitfinex","SOLUSD",1756701564288,0.06,197.48,197.47,63.40992827]
["bitfinex","SOLUSD",1756701565417,0.02138594,197.48,197.47,63.40992827]
["bitfinex","SOLUSD",1756701566116,0.02138594,197.48,197.47,22.54992827]
["bitfinex","SOLUSD",1756701566312,0.02138594,197.48,197.47,198.32586791]
["bitfinex","SOLUSD",1756701566502,0.02138594,197.48,197.47,194.57775558]
["bitfinex","SOLUSD",1756701567026,3.76949827,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756701567513,3.76949827,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756701568218,8.83330219,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756701570321,8.83330219,197.48,197.46,0.03]
["bitfinex","SOLUSD",1756701570496,3.74811233,197.47,197.46,13.62559401]
["bitfinex","SOLUSD",1756701571315,3.74811233,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701572523,8.81217269,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701573600,8.81217269,197.47,197.46,140.17216157]
["bitfinex","SOLUSD",1756701574422,3.74811233,197.47,197.46,140.17216157]
["bitfinex","SOLUSD",1756701575019,3.74811233,197.47,197.46,153.76775558]
["bitfinex","SOLUSD",1756701575245,0.02138594,197.48,197.47,13.73775558]
["bitfinex","SOLUSD",1756701575528,0.02138594,197.48,197.47,54.55775558]
["bitfinex","SOLUSD",1756701577324,3.76949827,197.48,197.47,54.55775558]
["bitfinex","SOLUSD",1756701578606,0.02138594,197.48,197.47,54.55775558]
["bitfinex","SOLUSD",1756701579025,3.76949827,197.48,197.47,54.55775558]
["bitfinex","SOLUSD",1756701581333,3.76949827,197.48,197.47,194.55775558]
["bitfinex","SOLUSD",1756701582045,0.02138594,197.48,197.47,194.55775558]
["bitfinex","SOLUSD",1756701582418,0.02138594,197.48,197.47,199.62181594]
["bitfinex","SOLUSD",1756701582928,0.02138594,197.48,197.47,203.36992827]
["bitfinex","SOLUSD",1756701583727,0.02138594,197.48,197.47,63.36992827]
["bitfinex","SOLUSD",1756701584123,0.00138594,197.48,197.47,63.36992827]
["bitfinex","SOLUSD",1756701584441,0.00138594,197.48,197.47,59.62181594]
["bitfinex","SOLUSD",1756701584641,0.00138594,197.48,197.47,63.36992827]
["bitfinex","SOLUSD",1756701585238,0.06,197.5,197.49,39.73775558]
["bitfinex","SOLUSD",1756701585432,0.06,197.5,197.49,84.28586791]
["bitfinex","SOLUSD",1756701585744,0.06,197.5,197.49,80.53775558]
["bitfinex","SOLUSD",1756701585918,0.06,197.5,197.49,84.28586791]
["bitfinex","SOLUSD",1756701586313,0.06,197.5,197.49,89.34941543]
["bitfinex","SOLUSD",1756701586717,0.06,197.5,197.49,225.6013031]
["bitfinex","SOLUSD",1756701586915,0.06,197.5,197.49,194.53775558]
["bitfinex","SOLUSD",1756701587132,0.06,197.5,197.49,153.73775558]
["bitfinex","SOLUSD",1756701587336,0.06,197.5,197.49,194.53775558]
["bitfinex","SOLUSD",1756701588756,0.06,197.5,197.49,153.73775558]
["bitfinex","SOLUSD",1756701588936,0.06,197.5,197.49,194.53775558]
["bitfinex","SOLUSD",1756701589840,0.06,197.5,197.49,153.73775558]
["bitfinex","SOLUSD",1756701590157,0.06,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701590357,0.06,197.5,197.49,153.73775558]
["bitfinex","SOLUSD",1756701590541,3.80811233,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701590744,8.87140346,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701591122,3.80811233,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701592946,8.87140346,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701593526,8.87140346,197.5,197.49,54.51775558]
["bitfinex","SOLUSD",1756701595616,0.06,197.5,197.49,54.51775558]
["bitfinex","SOLUSD",1756701595816,8.87140346,197.5,197.49,54.51775558]
["bitfinex","SOLUSD",1756701596237,3.80811233,197.5,197.49,54.51775558]
["bitfinex","SOLUSD",1756701596449,3.80811233,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701597147,0.06,197.5,197.49,194.51775558]
["bitfinex","SOLUSD",1756701599252,3.80811233,197.5,197.49,153.73775558]
["bitfinex","SOLUSD",1756701599556,3.80811233,197.5,197.49,194.49775558]
["bitfinex","SOLUSD",1756701600634,8.87140346,197.5,197.49,194.49775558]
["bitfinex","SOLUSD",1756701601250,0.06,197.5,197.49,194.49775558]
["bitfinex","SOLUSD",1756701604733,0.06,197.52,197.49,63.30941543]
["bitfinex","SOLUSD",1756701604953,0.06,197.52,197.51,17.48586791]
["bitfinex","SOLUSD",1756701606670,0.06,197.52,197.51,22.54890269]
["bitfinex","SOLUSD",1756701606957,0.02101424,197.52,197.51,22.54890269]
["bitfinex","SOLUSD",1756701607653,0.02101424,197.52,197.51,23.05520616]
["bitfinex","SOLUSD",1756701607957,0.02101424,197.52,197.51,163.05520616]
["bitfinex","SOLUSD",1756701608158,0.02101424,197.52,197.51,162.54890269]
["bitfinex","SOLUSD",1756701608363,0.02101424,197.52,197.51,164.57673469]
["bitfinex","SOLUSD",1756701611167,0.02101424,197.52,197.51,245.17673469]
["bitfinex","SOLUSD",1756701612681,0.06,197.54,197.53,39.59559401]
["bitfinex","SOLUSD",1756701612971,0.06,197.54,197.53,164.78586791]
["bitfinex","SOLUSD",1756701613355,0.06,197.54,197.53,168.53398091]
["bitfinex","SOLUSD",1756701615173,0.06,197.54,197.53,173.59650305]
["bitfinex","SOLUSD",1756701615870,0.06,197.54,197.53,313.59650305]
["bitfinex","SOLUSD",1756701618684,0.06,197.54,197.53,234.33775558]
["bitfinex","SOLUSD",1756701618869,0.06,197.54,197.53,283.82839005]
["bitfinex","SOLUSD",1756701621058,0.06,197.54,197.53,280.08027772]
["bitfinex","SOLUSD",1756701621268,0.06,197.54,197.53,283.82839005]
["bitfinex","SOLUSD",1756701622972,0.06,197.54,197.53,203.22839005]
["bitfinex","SOLUSD",1756701623688,0.06,197.54,197.53,205.25601605]
["bitfinex","SOLUSD",1756701624181,0.06,197.58,197.57,39.73775558]
["bitfinex","SOLUSD",1756701624378,0.06,197.58,197.57,84.14586791]
["bitfinex","SOLUSD",1756701624769,0.06,197.58,197.57,91.2344781]
["bitfinex","SOLUSD",1756701626189,0.06,197.58,197.57,58.14586791]
["bitfinex","SOLUSD",1756701626486,0.06,197.58,197.57,63.2073651]
["bitfinex","SOLUSD",1756701626972,0.06,197.58,197.57,59.45925277]
["bitfinex","SOLUSD",1756701627282,0.06,197.58,197.57,199.45925277]
["bitfinex","SOLUSD",1756701628265,0.06,197.58,197.57,203.2073651]
["bitfinex","SOLUSD",1756701629686,0.06,197.58,197.57,199.45925277]
["bitfinex","SOLUSD",1756701629983,0.06,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756701630165,0.06,197.58,197.57,194.23559401]
["bitfinex","SOLUSD",1756701630569,0.06,197.58,197.57,194.37775558]
["bitfinex","SOLUSD",1756701630971,0.06,197.58,197.57,199.43925277]
["bitfinex","SOLUSD",1756701634282,0.06,197.58,197.57,194.37775558]
["bitfinex","SOLUSD",1756701637689,3.80811233,197.58,197.57,153.73775558]
["bitfinex","SOLUSD",1756701638007,3.80811233,197.58,197.57,194.19559401]
["bitfinex","SOLUSD",1756701638773,8.86935334,197.58,197.57,194.19559401]
["bitfinex","SOLUSD",1756701641396,8.86935334,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756701642281,8.86935334,197.58,197.57,194.19559401]
["bitfinex","SOLUSD",1756701644685,5.12124101,197.58,197.57,194.19559401]
["bitfinex","SOLUSD",1756701644876,8.86935334,197.58,197.57,194.19559401]
["bitfinex","SOLUSD",1756701650180,5.12124101,197.58,197.57,194.19559401]
["bitfinex","SOLUSD",1756701650386,0.06,197.58,197.57,194.33775558]
["bitfinex","SOLUSD",1756701651486,0.06,197.58,197.57,194.29775558]
["bitfinex","SOLUSD",1756701654392,0.06,197.58,197.57,54.29775558]
["bitfinex","SOLUSD",1756701656104,0.06,197.58,197.57,63.1073651]
["bitfinex","SOLUSD",1756701656689,0.06,197.58,197.57,13.73775558]
["bitfinex","SOLUSD",1756701656887,0.06,197.58,197.57,54.27775558]
["bitfinex","SOLUSD",1756701657508,0.06,197.58,197.57,194.27775558]
["bitfinex","SOLUSD",1756701661202,0.06,197.58,197.57,199.33925277]
["bitfinex","SOLUSD",1756701661413,0.06,197.58,197.57,203.0873651]
["bitfinex","SOLUSD",1756701662018,0.06,197.58,197.57,198.02586791]
["bitfinex","SOLUSD",1756701662512,0.06,197.58,197.57,153.73775558]
["bitfinex","SOLUSD",1756701662692,0.06,197.58,197.57,194.25775558]
["bitfinex","SOLUSD",1756701664490,0.06,197.58,197.57,199.31925277]
["bitfinex","SOLUSD",1756701664905,0.06,197.58,197.57,194.25775558]
["bitfinex","SOLUSD",1756701665714,0.06,197.58,197.57,194.11559401]
["bitfinex","SOLUSD",1756701665902,3.80811233,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756701666215,0.06,197.58,197.57,194.09559401]
["bitfinex","SOLUSD",1756701666398,3.80811233,197.58,197.57,194.09559401]
["bitfinex","SOLUSD",1756701667411,8.86935334,197.58,197.57,194.09559401]
["bitfinex","SOLUSD",1756701669025,8.86935334,197.58,197.57,54.09559401]
["bitfinex","SOLUSD",1756701670024,5.12124101,197.58,197.57,54.09559401]
["bitfinex","SOLUSD",1756701670218,0.06,197.58,197.57,54.23775558]
["bitfinex","SOLUSD",1756701670530,0.06,197.58,197.57,57.98586791]
["bitfinex","SOLUSD",1756701670704,0.06,197.58,197.57,63.0473651]
["bitfinex","SOLUSD",1756701672023,0.06,197.58,197.57,153.73775558]
["bitfinex","SOLUSD",1756701672402,0.06,197.58,197.57,194.21775558]
["bitfinex","SOLUSD",1756701673324,3.80811233,197.58,197.57,194.21775558]
["bitfinex","SOLUSD",1756701673526,0.06,197.58,197.57,194.21775558]
["bitfinex","SOLUSD",1756701675433,0.06,197.58,197.57,54.21775558]
["bitfinex","SOLUSD",1756701678062,3.80811233,197.58,197.57,54.05559401]
["bitfinex","SOLUSD",1756701678564,3.80811233,197.58,197.57,194.05559401]
["bitfinex","SOLUSD",1756701679255,8.86935334,197.58,197.57,153.59559401]
["bitfinex","SOLUSD",1756701679434,8.86935334,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756701681446,8.86935334,197.58,197.56,0.03]
["bitfinex","SOLUSD",1756701681647,3.74811233,197.57,197.54,0.03]
["bitfinex","SOLUSD",1756701681954,3.74811233,197.55,197.54,0.03]
["bitfinex","SOLUSD",1756701682525,3.74811233,197.55,197.54,153.62559401]
["bitfinex","SOLUSD",1756701683152,3.74811233,197.55,197.54,140.03]
["bitfinex","SOLUSD",1756701683527,8.81012194,197.55,197.54,140.03]
["bitfinex","SOLUSD",1756701683851,8.81012194,197.55,197.52,0.03]
["bitfinex","SOLUSD",1756701684046,29.74811233,197.53,197.52,0.03]
["bitfinex","SOLUSD",1756701685053,29.74811233,197.53,197.52,140.03]
["bitfinex","SOLUSD",1756701685344,29.74811233,197.53,197.48,40.49]
["bitfinex","SOLUSD",1756701685345,26.0,197.52,197.48,0.03]
["bitfinex","SOLUSD",1756701685551,3.74811233,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756701686247,3.74811233,197.49,197.48,153.62559401]
["bitfinex","SOLUSD",1756701687252,8.81114711,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756701687423,17.71659255,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1756701687628,3.74811233,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756701687827,3.74811233,197.5,197.49,13.73775558]
["bitfinex","SOLUSD",1756701688860,3.74811233,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756701689929,8.81140346,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756701690640,5.06329113,197.5,197.48,0.03]
["bitfinex","SOLUSD",1756701690860,3.74811233,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756701692560,8.81165985,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756701693261,8.81165985,197.49,197.48,153.62559401]
["bitfinex","SOLUSD",1756701699037,8.81165985,197.49,197.46,0.03]
["bitfinex","SOLUSD",1756701699268,29.74811233,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756701699576,3.74811233,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756701700171,3.74811233,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701700377,29.74811233,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701700537,34.81268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701702072,8.81268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701702246,5.0645733,197.45,197.44,153.76775558]
["bitfinex","SOLUSD",1756701702644,8.81242915,197.46,197.44,153.76775558]
["bitfinex","SOLUSD",1756701703248,8.81242915,197.46,197.44,13.76775558]
["bitfinex","SOLUSD",1756701703448,5.06431682,197.46,197.44,13.62559401]
["bitfinex","SOLUSD",1756701703756,3.74811233,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701704659,8.81268563,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701706366,8.81268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701709671,5.0645733,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701709851,5.06426918,197.47,197.44,153.76775558]
["bitfinex","SOLUSD",1756701710055,5.06426918,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756701710255,8.81238151,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756701714458,8.81238151,197.47,197.44,0.03]
["bitfinex","SOLUSD",1756701714672,5.06426918,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1756701714870,3.74811233,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756701715071,3.06246926,197.46,197.44,13.62559401]
["bitfinex","SOLUSD",1756701715274,3.74811233,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701715475,3.74811233,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756701715681,3.74811233,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701716183,8.81268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701718368,5.0645733,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701718571,8.81268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701720078,8.81268563,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701723178,8.81268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701723493,8.87268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701724688,24.09454363,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701726094,24.09454363,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701727279,24.09454363,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756701727280,20.3464313,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756701727595,8.87268563,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756701727792,0.06,197.45,197.44,13.76775558]
["bitfinex","SOLUSD",1756701727997,5.1245733,197.45,197.44,13.76775558]
["bitfinex","SOLUSD",1756701728385,5.1245733,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701728386,8.87268563,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701728900,5.1245733,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701729210,8.87268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701730380,0.06,197.45,197.44,153.76775558]
["bitfinex","SOLUSD",1756701730581,0.06,197.45,197.44,157.51586791]
["bitfinex","SOLUSD",1756701731183,0.06,197.45,197.44,153.76775558]
["bitfinex","SOLUSD",1756701732991,0.06,197.45,197.44,193.94559401]
["bitfinex","SOLUSD",1756701732992,3.80811233,197.45,197.44,193.94559401]
["bitfinex","SOLUSD",1756701733185,7.55622433,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701733689,12.62079763,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701737102,8.8726853,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701737312,8.87268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701737687,8.87268563,197.45,197.44,13.62559401]
["bitfinex","SOLUSD",1756701740602,8.87268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701744713,8.87268563,197.45,197.44,193.90559401]
["bitfinex","SOLUSD",1756701746618,0.06,197.45,197.44,194.04775558]
["bitfinex","SOLUSD",1756701747003,5.1245733,197.45,197.44,194.04775558]
["bitfinex","SOLUSD",1756701747204,8.87268563,197.45,197.44,193.90559401]
["bitfinex","SOLUSD",1756701748119,8.87268563,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701748423,17.74537163,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701749925,17.74537163,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701750425,17.74537163,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701751619,17.74537163,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701751828,13.9972593,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701752029,17.74537163,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701752715,13.9972593,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701753030,16.91044514,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701755912,0.06,197.45,197.44,193.88559401]
["bitfinex","SOLUSD",1756701756105,0.06,197.45,197.44,194.02775558]
["bitfinex","SOLUSD",1756701756426,0.06,197.45,197.44,196.94094142]
["bitfinex","SOLUSD",1756701756608,0.06,197.45,197.44,202.00577124]
["bitfinex","SOLUSD",1756701757012,0.06,197.45,197.44,194.02775558]
["bitfinex","SOLUSD",1756701757215,0.06,197.45,197.44,196.94094142]
["bitfinex","SOLUSD",1756701758937,0.06,197.45,197.44,194.02775558]
["bitfinex","SOLUSD",1756701759730,0.06,197.45,197.44,196.94094142]
["bitfinex","SOLUSD",1756701762726,0.06,197.45,197.44,194.02775558]
["bitfinex","SOLUSD",1756701762955,0.06,197.45,197.44,193.98775558]
["bitfinex","SOLUSD",1756701764526,2.97318584,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756701764837,2.97318584,197.45,197.44,193.82559401]
["bitfinex","SOLUSD",1756701766708,0.06,197.45,197.44,193.96775558]
["bitfinex","SOLUSD",1756701767727,0.06,197.45,197.44,64.85895708]
["bitfinex","SOLUSD",1756701767936,0.06,197.46,197.45,0.14216157]
["bitfinex","SOLUSD",1756701768110,0.06,197.46,197.45,16.65094142]
["bitfinex","SOLUSD",1756701768930,0.06,197.46,197.45,61.91551472]
["bitfinex","SOLUSD",1756701769135,0.06,197.46,197.45,53.93775558]
["bitfinex","SOLUSD",1756701769435,0.06,197.46,197.45,56.85094142]
["bitfinex","SOLUSD",1756701769620,0.06,197.46,197.45,53.93775558]
["bitfinex","SOLUSD",1756701769828,0.06,197.46,197.45,56.85094142]
["bitfinex","SOLUSD",1756701770719,0.06,197.46,197.45,193.91775558]
["bitfinex","SOLUSD",1756701771226,0.06,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701771618,2.97318584,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701773148,8.03750266,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701774222,8.03750266,197.46,197.45,53.77559401]
["bitfinex","SOLUSD",1756701777131,8.03750266,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701780428,5.12431682,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701780633,8.03750266,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701782543,2.97318584,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701783829,8.03750266,197.46,197.45,193.77559401]
["bitfinex","SOLUSD",1756701787960,0.06,197.46,197.45,193.91775558]
["bitfinex","SOLUSD",1756701788146,0.06,197.46,197.45,196.83094142]
["bitfinex","SOLUSD",1756701789052,0.06,197.46,197.45,193.91775558]
["bitfinex","SOLUSD",1756701793357,2.97318584,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756701795048,2.97318584,197.46,197.45,153.62559401]
["bitfinex","SOLUSD",1756701795637,8.03750266,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701796933,0.06,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701797138,2.97318584,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701798133,8.03750266,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701799545,5.12431682,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701799742,2.97318584,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701801455,0.06,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701801765,2.97318584,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701802838,8.03750266,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701803052,0.06,197.46,197.45,193.72559401]
["bitfinex","SOLUSD",1756701804149,0.06,197.46,197.45,193.86775558]
["bitfinex","SOLUSD",1756701804859,0.06,197.46,197.45,193.84775558]
["bitfinex","SOLUSD",1756701806659,0.06,197.46,197.45,201.82551472]
["bitfinex","SOLUSD",1756701806837,0.06,197.46,197.45,61.82551472]
["bitfinex","SOLUSD",1756701808162,0.06,197.47,197.46,13.73775558]
["bitfinex","SOLUSD",1756701808356,0.06,197.47,197.46,16.65094142]
["bitfinex","SOLUSD",1756701808549,0.06,197.47,197.46,21.71525824]
["bitfinex","SOLUSD",1756701808743,0.06,197.47,197.46,61.77525824]
["bitfinex","SOLUSD",1756701808948,0.06,197.47,197.46,18.8020724]
["bitfinex","SOLUSD",1756701809150,0.06,197.47,197.46,61.77525824]
["bitfinex","SOLUSD",1756701809346,0.06,197.47,197.46,21.71525824]
["bitfinex","SOLUSD",1756701809754,0.06,197.47,197.46,61.77525824]
["bitfinex","SOLUSD",1756701810062,0.06,197.47,197.46,201.77525824]
["bitfinex","SOLUSD",1756701810268,0.06,197.48,197.46,201.77525824]
["bitfinex","SOLUSD",1756701810461,0.06,197.48,197.47,16.65094142]
["bitfinex","SOLUSD",1756701810855,0.06,197.48,197.47,21.71500178]
["bitfinex","SOLUSD",1756701811071,0.06,197.48,197.47,16.65094142]
["bitfinex","SOLUSD",1756701811269,0.06,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756701811270,2.97318584,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756701811454,2.97318584,197.48,197.47,50.21559401]
["bitfinex","SOLUSD",1756701811763,2.97318584,197.48,197.45,0.03]
["bitfinex","SOLUSD",1756701811959,2.91318584,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756701812161,2.91318584,197.46,197.45,13.76775558]
["bitfinex","SOLUSD",1756701812364,2.91318584,197.46,197.45,13.62559401]
["bitfinex","SOLUSD",1756701812552,2.91318584,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756701812755,10.8906885,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756701813149,7.97750266,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756701813347,10.8906885,197.46,197.45,140.03]
["bitfinex","SOLUSD",1756701814539,10.8906885,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756701814737,10.8906885,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756701814975,5.82637168,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756701815567,26.0,197.43,197.41,0.03]
["bitfinex","SOLUSD",1756701815762,2.91318584,197.42,197.33,36.0]
["bitfinex","SOLUSD",1756701815966,2.91318584,197.41,197.27,88.69245155]
["bitfinex","SOLUSD",1756701816156,2.91318584,197.4,197.32,40.04]
["bitfinex","SOLUSD",1756701816353,5.82637168,197.4,197.33,13.73775558]
["bitfinex","SOLUSD",1756701816661,5.82637168,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1756701816844,7.97904196,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1756701817466,7.97904196,197.4,197.37,140.03]
["bitfinex","SOLUSD",1756701818466,26.0,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1756701818672,68.95318584,197.37,197.27,85.77926571]
["bitfinex","SOLUSD",1756701818866,7.98212339,197.28,197.27,85.77926571]
["bitfinex","SOLUSD",1756701819172,7.98212339,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701819967,2.91318584,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701820547,7.98212339,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701820958,2.91318584,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701821163,26.0,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1756701821364,2.91318584,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701822149,17.73768497,197.32,197.27,153.59559401]
["bitfinex","SOLUSD",1756701822346,2.91318584,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701822858,7.98212339,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701824762,5.06893755,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701824963,2.91318584,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701825367,5.06867643,197.3,197.27,153.59559401]
["bitfinex","SOLUSD",1756701825663,2.91318584,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701825867,2.91318584,197.28,197.27,193.77775558]
["bitfinex","SOLUSD",1756701826065,12.66797193,197.35,197.27,193.77775558]
["bitfinex","SOLUSD",1756701826066,5.06843501,197.3,197.27,193.77775558]
["bitfinex","SOLUSD",1756701826273,2.91318584,197.29,197.27,193.77775558]
["bitfinex","SOLUSD",1756701827184,2.91318584,197.28,197.27,193.77775558]
["bitfinex","SOLUSD",1756701827858,2.91318584,197.28,197.27,153.59559401]
["bitfinex","SOLUSD",1756701828064,2.91318584,197.28,197.27,193.77775558]
["bitfinex","SOLUSD",1756701828482,7.98212339,197.28,197.27,193.77775558]
["bitfinex","SOLUSD",1756701828887,7.98212339,197.28,197.27,193.63559401]
["bitfinex","SOLUSD",1756701830684,7.98212339,197.28,197.27,193.66559401]
["bitfinex","SOLUSD",1756701831061,2.91318584,197.28,197.27,193.66559401]
["bitfinex","SOLUSD",1756701831677,12.67020451,197.32,197.27,193.66559401]
["bitfinex","SOLUSD",1756701831886,2.91318584,197.28,197.27,193.80775558]
["bitfinex","SOLUSD",1756701832090,2.91318584,197.29,197.27,193.66559401]
["bitfinex","SOLUSD",1756701833007,2.91318584,197.28,197.27,193.80775558]
["bitfinex","SOLUSD",1756701833357,5.82637168,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701833981,5.82637168,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701834476,2.91318584,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701834882,10.89530923,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701835864,2.91318584,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701836165,7.98212339,197.28,197.27,53.66559401]
["bitfinex","SOLUSD",1756701836365,7.98212339,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701837063,7.98212339,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701838360,10.89530923,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701838968,26.13030823,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701839389,20.30393655,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701839588,23.21712239,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701840869,7.71813887,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756701841067,2.91318584,197.3,197.28,53.63559401]
["bitfinex","SOLUSD",1756701841387,2.91318584,197.29,197.28,53.63559401]
["bitfinex","SOLUSD",1756701841769,2.91318584,197.29,197.28,40.04]
["bitfinex","SOLUSD",1756701841977,5.06825378,197.31,197.29,13.59559401]
["bitfinex","SOLUSD",1756701842182,2.91318584,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756701842571,7.98160956,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756701842908,2.91318584,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756701843207,7.98160956,197.3,197.29,13.59559401]
["bitfinex","SOLUSD",1756701843892,2.91318584,197.3,197.29,13.73775558]
["bitfinex","SOLUSD",1756701844070,2.91318584,197.31,197.29,13.73775558]
["bitfinex","SOLUSD",1756701844402,5.06772703,197.33,197.29,13.73775558]
["bitfinex","SOLUSD",1756701844403,5.06772703,197.33,197.3,13.59559401]
["bitfinex","SOLUSD",1756701844597,33.98135268,197.31,197.3,13.59559401]
["bitfinex","SOLUSD",1756701846606,33.98135268,197.31,197.29,140.0]
["bitfinex","SOLUSD",1756701846804,2.91318584,197.3,197.29,140.0]
["bitfinex","SOLUSD",1756701847316,2.91318584,197.3,197.29,153.59559401]
["bitfinex","SOLUSD",1756701847498,2.91318584,197.3,197.29,140.0]
["bitfinex","SOLUSD",1756701848810,7.98160956,197.3,197.27,0.03]
["bitfinex","SOLUSD",1756701849098,2.91318584,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756701850689,7.98212339,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756701851095,7.98212339,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701851783,7.98212339,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701854074,10.89530923,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701854282,26.13030823,197.28,197.27,153.62559401]
["bitfinex","SOLUSD",1756701854809,26.13030823,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701856577,26.13030823,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756701857682,26.13030823,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701858178,20.30393655,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701858385,7.98212339,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701858890,10.89530923,197.28,197.27,13.62559401]
["bitfinex","SOLUSD",1756701859415,10.89530923,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756701859595,2.91318584,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756701860082,16.53877984,197.27,197.26,13.62559401]
["bitfinex","SOLUSD",1756701860283,2.91318584,197.27,197.26,13.62559401]
["bitfinex","SOLUSD",1756701861081,7.98238034,197.27,197.26,13.62559401]
["bitfinex","SOLUSD",1756701862207,7.98238034,197.27,197.26,153.62559401]
["bitfinex","SOLUSD",1756701862506,2.91318584,197.28,197.27,0.14216157]
["bitfinex","SOLUSD",1756701862681,7.98194967,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756701864582,7.98194967,197.29,197.27,13.59559401]
["bitfinex","SOLUSD",1756701864786,2.91318584,197.28,197.27,53.59559401]
["bitfinex","SOLUSD",1756701865184,7.98212339,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701865394,10.89530923,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701865721,26.12721523,197.28,197.27,13.59559401]
["bitfinex","SOLUSD",1756701866214,26.12721523,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756701866516,26.12721523,197.28,197.26,0.03]
["bitfinex","SOLUSD",1756701866715,2.91318584,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756701867183,7.98238034,197.27,197.26,0.03]
["bitfinex","SOLUSD",1756701868591,7.98238034,197.27,197.26,1e-08]
["bitfinex","SOLUSD",1756701868998,2.91318584,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756701869193,33.98263732,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756701869403,33.98263732,197.26,197.25,13.59559402]
["bitfinex","SOLUSD",1756701869404,71.06945148,197.26,197.25,13.59559402]
["bitfinex","SOLUSD",1756701869586,73.98263732,197.26,197.25,13.59559402]
["bitfinex","SOLUSD",1756701870009,73.98263732,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756701870214,33.98263732,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756701871214,73.98263732,197.26,197.23,0.03]
["bitfinex","SOLUSD",1756701871421,28.91318584,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756701871788,26.0,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756701872016,2.91318584,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756701872403,26.0,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756701872606,2.91318584,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756701872993,2.91318584,197.2,197.19,153.59559401]
["bitfinex","SOLUSD",1756701873311,5.07062118,197.22,197.2,0.14216157]
["bitfinex","SOLUSD",1756701874494,7.98392261,197.21,197.19,153.59559401]
["bitfinex","SOLUSD",1756701874688,31.82637168,197.2,197.19,153.59559401]
["bitfinex","SOLUSD",1756701874917,2.91318584,197.2,197.19,153.59559401]
["bitfinex","SOLUSD",1756701875093,2.91318584,197.2,197.19,153.73775558]
["bitfinex","SOLUSD",1756701877598,2.91318584,197.2,197.19,13.73775558]
["bitfinex","SOLUSD",1756701877998,2.91318584,197.21,197.2,0.14216157]
["bitfinex","SOLUSD",1756701878222,2.91318584,197.22,197.21,13.73775558]
["bitfinex","SOLUSD",1756701878625,7.9836655,197.22,197.21,13.73775558]
["bitfinex","SOLUSD",1756701880206,2.91318584,197.22,197.21,13.73775558]
["bitfinex","SOLUSD",1756701880643,2.91318584,197.23,197.22,0.14216157]
["bitfinex","SOLUSD",1756701880923,2.91318584,197.23,197.22,53.71775558]
["bitfinex","SOLUSD",1756701881124,5.07014724,197.24,197.23,13.73775558]
["bitfinex","SOLUSD",1756701881302,7.98333308,197.24,197.23,13.73775558]
["bitfinex","SOLUSD",1756701884333,7.98333308,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756701885810,0.06,197.25,197.24,0.14216157]
["bitfinex","SOLUSD",1756701886010,0.06,197.25,197.24,53.71775558]
["bitfinex","SOLUSD",1756701886701,0.06,197.25,197.24,193.71775558]
["bitfinex","SOLUSD",1756701889732,2.97318584,197.27,197.24,193.71775558]
["bitfinex","SOLUSD",1756701889733,0.06,197.27,197.26,0.14216157]
["bitfinex","SOLUSD",1756701889935,0.06,197.27,197.26,53.71775558]
["bitfinex","SOLUSD",1756701891816,0.06,197.27,197.26,53.69775558]
["bitfinex","SOLUSD",1756701892713,0.06,197.27,197.26,193.69775558]
["bitfinex","SOLUSD",1756701893738,0.06,197.27,197.26,153.73775558]
["bitfinex","SOLUSD",1756701894228,2.97318584,197.27,197.26,193.69775558]
["bitfinex","SOLUSD",1756701894631,8.04238034,197.27,197.26,193.69775558]
["bitfinex","SOLUSD",1756701895008,0.06,197.27,197.26,193.69775558]
["bitfinex","SOLUSD",1756701896535,0.06,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756701896536,2.97318584,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756701897036,2.97318584,197.27,197.26,53.69775558]
["bitfinex","SOLUSD",1756701898633,0.06,197.27,197.26,53.69775558]
["bitfinex","SOLUSD",1756701899525,0.06,197.27,197.26,193.69775558]
["bitfinex","SOLUSD",1756701899836,0.06,197.27,197.26,198.76720706]
["bitfinex","SOLUSD",1756701900033,5.06818949,197.31,197.27,13.73775558]
["bitfinex","SOLUSD",1756701900034,2.91318584,197.31,197.27,13.73775558]
["bitfinex","SOLUSD",1756701900219,2.70930106,197.36,197.29,13.73775558]
["bitfinex","SOLUSD",1756701900416,2.91318584,197.33,197.32,0.14216157]
["bitfinex","SOLUSD",1756701900730,2.91318584,197.33,197.32,53.69775558]
["bitfinex","SOLUSD",1756701901325,7.980839,197.33,197.32,53.69775558]
["bitfinex","SOLUSD",1756701901530,2.91318584,197.33,197.32,53.69775558]
["bitfinex","SOLUSD",1756701901921,2.91318584,197.35,197.34,0.14216157]
["bitfinex","SOLUSD",1756701902127,2.91318584,197.35,197.34,53.67775558]
["bitfinex","SOLUSD",1756701902324,5.12693107,197.36,197.35,13.73775558]
["bitfinex","SOLUSD",1756701902542,5.12693107,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1756701902543,8.04011691,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1756701902711,20.70732404,197.36,197.23,0.03]
["bitfinex","SOLUSD",1756701902917,20.70732404,197.36,197.24,53.67775558]
["bitfinex","SOLUSD",1756701903116,0.06,197.27,197.24,53.67775558]
["bitfinex","SOLUSD",1756701903338,0.06,197.27,197.26,153.73775558]
["bitfinex","SOLUSD",1756701903733,0.06,197.27,197.26,193.67775558]
["bitfinex","SOLUSD",1756701906345,0.06,197.29,197.26,198.74720706]
["bitfinex","SOLUSD",1756701906543,0.06,197.29,197.28,16.65094142]
["bitfinex","SOLUSD",1756701906744,0.06,197.29,197.28,56.59094142]
["bitfinex","SOLUSD",1756701907124,0.06,197.29,197.28,53.67775558]
["bitfinex","SOLUSD",1756701907326,0.06,197.29,197.28,56.59094142]
["bitfinex","SOLUSD",1756701908121,0.06,197.29,197.28,53.67775558]
["bitfinex","SOLUSD",1756701908329,0.06,197.36,197.29,39.73775558]
["bitfinex","SOLUSD",1756701908646,2.91318584,197.35,197.32,0.14216157]
["bitfinex","SOLUSD",1756701908872,0.06,197.36,197.34,13.73775558]
["bitfinex","SOLUSD",1756701908873,5.12695162,197.36,197.34,13.73775558]
["bitfinex","SOLUSD",1756701909025,5.12695162,197.36,197.35,53.67775558]
["bitfinex","SOLUSD",1756701909226,5.12695162,197.36,197.35,13.73775558]
["bitfinex","SOLUSD",1756701909436,5.12695162,197.36,197.35,153.73775558]
["bitfinex","SOLUSD",1756701910031,8.04013746,197.36,197.35,153.73775558]
["bitfinex","SOLUSD",1756701910237,23.62053043,197.36,197.23,5.10014346]
["bitfinex","SOLUSD",1756701910420,5.06868062,197.29,197.23,0.03]
["bitfinex","SOLUSD",1756701910744,5.06868062,197.29,197.24,39.94]
["bitfinex","SOLUSD",1756701910955,5.06868062,197.29,197.23,0.03]
["bitfinex","SOLUSD",1756701910956,2.91318584,197.28,197.23,0.03]
["bitfinex","SOLUSD",1756701911169,2.91318584,197.28,197.24,39.94]
["bitfinex","SOLUSD",1756701911447,2.91318584,197.28,197.23,0.03]
["bitfinex","SOLUSD",1756701911453,2.91318584,197.27,197.23,0.03]
["bitfinex","SOLUSD",1756701911658,2.91318584,197.27,197.25,39.94]
["bitfinex","SOLUSD",1756701912256,2.91318584,197.27,197.26,13.73775558]
["bitfinex","SOLUSD",1756701912456,2.91318584,197.27,197.26,13.59559401]
["bitfinex","SOLUSD",1756701912641,7.98238034,197.27,197.23,0.03]
["bitfinex","SOLUSD",1756701912955,5.0691945,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756701913331,13.595595,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756701914138,16.50878084,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756701914519,21.57823232,197.26,197.23,0.03]
["bitfinex","SOLUSD",1756701914724,2.91318584,197.24,197.23,0.03]
["bitfinex","SOLUSD",1756701915533,2.91318584,197.24,197.23,153.62559401]
["bitfinex","SOLUSD",1756701915932,28.91318584,197.24,197.23,153.62559401]
["bitfinex","SOLUSD",1756701916436,28.91318584,197.24,197.23,13.62559401]
["bitfinex","SOLUSD",1756701916637,33.98315136,197.24,197.23,13.62559401]
["bitfinex","SOLUSD",1756701917536,33.98315136,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756701917737,74.92107863,197.24,197.15,0.03]
["bitfinex","SOLUSD",1756701917939,2.91318584,197.18,197.15,0.03]
["bitfinex","SOLUSD",1756701918338,2.91318584,197.19,197.15,0.17216157]
["bitfinex","SOLUSD",1756701918549,2.91318584,197.19,197.15,0.03]
["bitfinex","SOLUSD",1756701918753,21.5800809,197.19,197.15,0.17216157]
["bitfinex","SOLUSD",1756701918947,7.9844869,197.19,197.15,0.17216157]
["bitfinex","SOLUSD",1756701919450,7.9844869,197.19,197.18,13.73775558]
["bitfinex","SOLUSD",1756701919854,7.9844869,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756701920059,5.07130106,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756701920235,7.9844869,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756701920634,7.9844869,197.19,197.17,140.03]
["bitfinex","SOLUSD",1756701920952,26.0,197.16,197.07,0.1]
["bitfinex","SOLUSD",1756701921250,2.91318584,197.08,197.07,0.1]
["bitfinex","SOLUSD",1756701921450,26.0,197.09,197.07,2.74693367]
["bitfinex","SOLUSD",1756701921758,2.91318584,197.09,197.07,2.74693367]
["bitfinex","SOLUSD",1756701921969,2.91318584,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756701922168,17.74942875,197.19,197.08,13.59559401]
["bitfinex","SOLUSD",1756701922465,2.91318584,197.12,197.09,0.14216157]
["bitfinex","SOLUSD",1756701922649,2.91318584,197.1,197.08,13.59559401]
["bitfinex","SOLUSD",1756701922843,2.91318584,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756701923165,26.0,197.16,197.09,0.14216157]
["bitfinex","SOLUSD",1756701923461,2.91318584,197.13,197.09,0.14216157]
["bitfinex","SOLUSD",1756701923666,2.91318584,197.14,197.11,0.14216157]
["bitfinex","SOLUSD",1756701923873,25.41027172,197.24,197.14,0.03]
["bitfinex","SOLUSD",1756701923874,39.94,197.21,197.14,0.03]
["bitfinex","SOLUSD",1756701924164,2.91318584,197.18,197.14,0.03]
["bitfinex","SOLUSD",1756701924332,2.91318584,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756701924856,7.98520856,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756701925064,2.91318584,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756701925372,7.98496507,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756701925864,5.07177923,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756701926068,4.38229719,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756701926234,4.38229719,197.18,197.14,0.03]
["bitfinex","SOLUSD",1756701926434,4.38229719,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756701926762,4.38229719,197.17,197.15,13.73775558]
["bitfinex","SOLUSD",1756701926939,4.38229719,197.18,197.15,13.73775558]
["bitfinex","SOLUSD",1756701927333,4.38229719,197.17,197.15,13.73775558]
["bitfinex","SOLUSD",1756701927734,4.38229719,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756701927951,45.01022258,197.23,197.15,13.59559401]
["bitfinex","SOLUSD",1756701927952,5.07022258,197.23,197.16,0.14216157]
["bitfinex","SOLUSD",1756701928259,4.38229719,197.2,197.16,0.14216157]
["bitfinex","SOLUSD",1756701928556,4.38229719,197.18,197.16,0.14216157]
["bitfinex","SOLUSD",1756701928762,26.0,197.2,197.15,13.59559401]
["bitfinex","SOLUSD",1756701928763,4.38229719,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756701928960,4.38229719,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756701929780,9.45431991,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756701930270,4.38229719,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1756701930465,4.38229719,197.18,197.15,13.59559401]
["bitfinex","SOLUSD",1756701930768,15.242741,197.2,197.17,13.59559401]
["bitfinex","SOLUSD",1756701930936,4.38229719,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756701931270,26.0,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756701931471,26.0,197.22,197.18,0.14216157]
["bitfinex","SOLUSD",1756701931639,26.0,197.22,197.18,4.52445876]
["bitfinex","SOLUSD",1756701931842,0.06,197.24,197.21,4.38229719]
["bitfinex","SOLUSD",1756701932161,0.06,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756701933142,0.06,197.24,197.23,18.12005277]
["bitfinex","SOLUSD",1756701933765,0.06,197.24,197.23,23.19027535]
["bitfinex","SOLUSD",1756701934064,0.06,197.24,197.23,163.19027535]
["bitfinex","SOLUSD",1756701934563,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701935541,0.06,197.24,197.23,198.74797816]
["bitfinex","SOLUSD",1756701935743,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701936252,0.06,197.24,197.23,63.13027535]
["bitfinex","SOLUSD",1756701938565,0.06,197.24,197.23,23.19027535]
["bitfinex","SOLUSD",1756701938747,0.06,197.24,197.23,63.13027535]
["bitfinex","SOLUSD",1756701939059,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701939265,0.06,197.24,197.23,163.19027535]
["bitfinex","SOLUSD",1756701939465,0.06,197.24,197.23,153.73775558]
["bitfinex","SOLUSD",1756701939668,0.06,197.24,197.23,158.12005277]
["bitfinex","SOLUSD",1756701940364,0.06,197.24,197.23,198.06005277]
["bitfinex","SOLUSD",1756701941178,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701942843,0.06,197.24,197.23,163.19027535]
["bitfinex","SOLUSD",1756701943077,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701943842,0.06,197.24,197.23,163.19027535]
["bitfinex","SOLUSD",1756701944047,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701944571,0.06,197.24,197.23,198.74797816]
["bitfinex","SOLUSD",1756701944772,0.06,197.24,197.23,203.13027535]
["bitfinex","SOLUSD",1756701945585,0.06,197.24,197.23,203.11027535]
["bitfinex","SOLUSD",1756701945766,0.06,197.24,197.23,198.72797816]
["bitfinex","SOLUSD",1756701945968,0.06,197.24,197.23,201.64454328]
["bitfinex","SOLUSD",1756701947162,0.06,197.24,197.23,161.72454328]
["bitfinex","SOLUSD",1756701947368,0.06,197.24,197.23,201.64454328]
["bitfinex","SOLUSD",1756701947878,0.06,197.24,197.23,161.72454328]
["bitfinex","SOLUSD",1756701948177,0.06,197.24,197.23,201.64454328]
["bitfinex","SOLUSD",1756701948761,0.06,197.26,197.25,39.59559401]
["bitfinex","SOLUSD",1756701948967,0.06,197.26,197.25,85.49088582]
["bitfinex","SOLUSD",1756701949983,0.06,197.26,197.25,87.64402919]
["bitfinex","SOLUSD",1756701952058,0.06,197.28,197.26,13.73775558]
["bitfinex","SOLUSD",1756701952251,0.06,197.28,197.27,85.49088582]
["bitfinex","SOLUSD",1756701952860,0.06,197.28,197.27,79.65775558]
["bitfinex","SOLUSD",1756701953067,0.06,197.28,197.27,82.5743207]
["bitfinex","SOLUSD",1756701953569,0.06,197.28,197.27,42.6543207]
["bitfinex","SOLUSD",1756701953754,0.06,197.28,197.27,87.6435152]
["bitfinex","SOLUSD",1756701954476,0.06,197.28,197.27,39.59559401]
["bitfinex","SOLUSD",1756701954682,0.06,197.28,197.27,82.43215913]
["bitfinex","SOLUSD",1756701954881,0.06,197.28,197.27,82.5743207]
["bitfinex","SOLUSD",1756701955582,0.06,197.28,197.27,222.5743207]
["bitfinex","SOLUSD",1756701955990,0.06,197.28,197.27,227.6435152]
["bitfinex","SOLUSD",1756701956882,0.06,197.28,197.27,140.0]
["bitfinex","SOLUSD",1756701957067,0.06,197.28,197.27,182.83656512]
["bitfinex","SOLUSD",1756701957380,0.06,197.28,197.27,196.5743207]
["bitfinex","SOLUSD",1756701957564,0.06,197.28,197.27,201.6435152]
["bitfinex","SOLUSD",1756701957770,0.06,197.28,197.27,204.56008032]
["bitfinex","SOLUSD",1756701958282,0.06,197.28,197.27,230.56008032]
["bitfinex","SOLUSD",1756701959880,0.06,197.3,197.28,13.73775558]
["bitfinex","SOLUSD",1756701960083,0.06,197.3,197.29,56.5743207]
["bitfinex","SOLUSD",1756701960456,0.06,197.32,197.31,39.59559401]
["bitfinex","SOLUSD",1756701960662,0.06,197.32,197.31,42.6543207]
["bitfinex","SOLUSD",1756701961169,0.06,197.32,197.31,82.5743207]
["bitfinex","SOLUSD",1756701962962,0.06,197.32,197.31,222.5743207]
["bitfinex","SOLUSD",1756701963393,0.06,197.32,197.31,227.64248754]
["bitfinex","SOLUSD",1756701963570,0.06,197.32,197.31,87.64248754]
["bitfinex","SOLUSD",1756701963774,0.06,197.32,197.31,42.6543207]
["bitfinex","SOLUSD",1756701963966,0.06,197.32,197.31,79.63775558]
["bitfinex","SOLUSD",1756701964290,0.06,197.32,197.31,82.5543207]
["bitfinex","SOLUSD",1756701965286,0.06,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756701965488,28.97656512,197.32,197.15,0.03]
["bitfinex","SOLUSD",1756701965675,2.91656512,197.28,197.23,2.91656512]
["bitfinex","SOLUSD",1756701965991,4.56227505,197.27,197.25,13.73775558]
["bitfinex","SOLUSD",1756701966371,4.56227505,197.27,197.25,13.59559401]
["bitfinex","SOLUSD",1756701966589,4.56227505,197.27,197.25,153.59559401]
["bitfinex","SOLUSD",1756701968702,2.91656512,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756701968900,4.56227505,197.27,197.25,153.59559401]
["bitfinex","SOLUSD",1756701969102,2.91656512,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756701970278,7.47907145,197.26,197.25,153.59559401]
["bitfinex","SOLUSD",1756701970478,44.88533729,197.26,197.14,0.03]
["bitfinex","SOLUSD",1756701970780,2.91656512,197.2,197.16,39.92]
["bitfinex","SOLUSD",1756701971293,2.91656512,197.2,197.17,13.59559401]
["bitfinex","SOLUSD",1756701971470,2.91656512,197.2,197.17,153.59559401]
["bitfinex","SOLUSD",1756701972096,4.38065791,197.21,197.17,153.59559401]
["bitfinex","SOLUSD",1756701972278,4.5636631,197.21,197.18,0.14216157]
["bitfinex","SOLUSD",1756701972472,4.5636631,197.21,197.18,40.10216157]
["bitfinex","SOLUSD",1756701972694,8.94432101,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756701974478,4.38065791,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756701974678,4.38065791,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756701975485,4.38065791,197.19,197.17,140.0]
["bitfinex","SOLUSD",1756701975674,4.38065791,197.18,197.17,153.59559401]
["bitfinex","SOLUSD",1756701976290,4.38065791,197.19,197.17,153.59559401]
["bitfinex","SOLUSD",1756701976692,4.38065791,197.18,197.17,153.59559401]
["bitfinex","SOLUSD",1756701978087,4.38065791,197.18,197.17,153.62559401]
["bitfinex","SOLUSD",1756701978488,4.38065791,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756701979112,2.65065069,197.23,197.18,0.14216157]
["bitfinex","SOLUSD",1756701979285,19.62030091,197.24,197.19,17.97625192]
["bitfinex","SOLUSD",1756701979691,19.62030091,197.24,197.21,13.59559401]
["bitfinex","SOLUSD",1756701979906,26.0,197.26,197.21,17.97625192]
["bitfinex","SOLUSD",1756701979907,30.38065791,197.26,197.21,17.97625192]
["bitfinex","SOLUSD",1756701980115,4.38065791,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756701980409,4.38065791,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756701980589,4.38065791,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756701980785,4.38065791,197.23,197.2,39.94]
["bitfinex","SOLUSD",1756701980786,4.38065791,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756701980992,4.56273764,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756701981211,7.92945385,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756701981708,7.92945385,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756701981888,4.38065791,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756701982427,3.54879594,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756701982594,4.38065791,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756701982792,12.41952653,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756701982793,4.38065791,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756701982988,4.38065791,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756701983300,26.0,197.25,197.22,140.0]
["bitfinex","SOLUSD",1756701983483,26.0,197.26,197.23,13.59559401]
["bitfinex","SOLUSD",1756701983683,26.0,197.24,197.22,140.0]
["bitfinex","SOLUSD",1756701983886,4.38065791,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756701984108,4.38065791,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756701984312,4.38065791,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756701984521,3.54987575,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756701984696,7.93053366,197.19,197.17,0.03]
["bitfinex","SOLUSD",1756701985017,4.38065791,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756701986901,7.93071369,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756701987805,7.9305193,197.2,197.17,0.03]
["bitfinex","SOLUSD",1756701988015,3.54986139,197.2,197.17,4.55281948]
["bitfinex","SOLUSD",1756701988540,3.54986139,197.2,197.17,0.17216157]
["bitfinex","SOLUSD",1756701989798,4.38065791,197.21,197.17,0.17216157]
["bitfinex","SOLUSD",1756701991220,8.87364947,197.22,197.17,0.17216157]
["bitfinex","SOLUSD",1756701991417,4.38065791,197.21,197.17,0.17216157]
["bitfinex","SOLUSD",1756701991601,7.93017365,197.21,197.17,0.17216157]
["bitfinex","SOLUSD",1756701992306,4.38065791,197.2,197.17,0.17216157]
["bitfinex","SOLUSD",1756701992905,4.38065791,197.2,197.17,140.17216157]
["bitfinex","SOLUSD",1756701993910,3.54987575,197.19,197.17,140.17216157]
["bitfinex","SOLUSD",1756701994426,6.47012088,197.19,197.17,140.03]
["bitfinex","SOLUSD",1756701994617,2.92024513,197.18,197.17,153.62559401]
["bitfinex","SOLUSD",1756701995717,3.54987575,197.19,197.17,153.62559401]
["bitfinex","SOLUSD",1756701995899,6.47030091,197.18,197.17,153.62559401]
["bitfinex","SOLUSD",1756701997800,6.47030091,197.18,197.17,0.03]
["bitfinex","SOLUSD",1756701998108,29.5504159,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756701998317,32.47066103,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756701999101,3.5504159,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756701999303,6.47066103,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756702000411,29.5504159,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756702000728,32.47066103,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756702000917,2.92024513,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756702001509,28.92024513,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756702002107,32.47084112,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756702002631,3.55059599,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756702003917,3.55005578,197.18,197.14,0.03]
["bitfinex","SOLUSD",1756702004118,2.92024513,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756702004313,3.5504159,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756702005834,3.5504159,197.16,197.14,13.62559401]
["bitfinex","SOLUSD",1756702006033,2.92024513,197.18,197.15,0.14216157]
["bitfinex","SOLUSD",1756702006034,3.55021299,197.18,197.15,0.14216157]
["bitfinex","SOLUSD",1756702006235,3.54978547,197.2,197.17,13.73775558]
["bitfinex","SOLUSD",1756702006535,3.54978547,197.2,197.17,0.14216157]
["bitfinex","SOLUSD",1756702006722,3.54978547,197.2,197.17,13.73775558]
["bitfinex","SOLUSD",1756702007219,3.54978547,197.2,197.17,0.14216157]
["bitfinex","SOLUSD",1756702007421,11.524195,197.23,197.19,13.73775558]
["bitfinex","SOLUSD",1756702007422,14.44444013,197.23,197.19,13.73775558]
["bitfinex","SOLUSD",1756702007612,11.524195,197.23,197.21,13.73775558]
["bitfinex","SOLUSD",1756702007812,3.54913627,197.24,197.21,13.59559401]
["bitfinex","SOLUSD",1756702008035,2.92024513,197.22,197.2,13.59559401]
["bitfinex","SOLUSD",1756702008240,3.54969574,197.2,197.19,153.59559401]
["bitfinex","SOLUSD",1756702008543,44.26442535,197.2,197.14,0.03]
["bitfinex","SOLUSD",1756702008836,56.58924422,197.2,197.14,0.03]
["bitfinex","SOLUSD",1756702009022,2.92024513,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756702009421,39.94,197.19,197.14,0.03]
["bitfinex","SOLUSD",1756702009612,56.58924422,197.2,197.14,0.03]
["bitfinex","SOLUSD",1756702009810,2.92024513,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756702010234,2.92024513,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756702011308,3.54987575,197.19,197.14,0.03]
["bitfinex","SOLUSD",1756702011514,6.47012088,197.19,197.15,0.14216157]
["bitfinex","SOLUSD",1756702013164,48.81312954,197.23,197.17,0.14216157]
["bitfinex","SOLUSD",1756702013165,6.46979188,197.21,197.17,0.14216157]
["bitfinex","SOLUSD",1756702013913,3.5491558,197.23,197.17,0.14216157]
["bitfinex","SOLUSD",1756702014120,6.46940093,197.23,197.15,0.14216157]
["bitfinex","SOLUSD",1756702014329,6.46940093,197.23,197.19,0.14216157]
["bitfinex","SOLUSD",1756702014549,2.92024513,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1756702014749,3.5491558,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1756702014960,3.5491558,197.23,197.19,0.14216157]
["bitfinex","SOLUSD",1756702015164,3.5491558,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1756702015663,6.46940093,197.23,197.19,13.73775558]
["bitfinex","SOLUSD",1756702015955,7.92823114,197.23,197.19,13.73775558]
["bitfinex","SOLUSD",1756702016958,4.37907534,197.21,197.18,0.14216157]
["bitfinex","SOLUSD",1756702017265,12.42204531,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756702017473,3.5491558,197.23,197.21,13.59559401]
["bitfinex","SOLUSD",1756702018539,4.37907534,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756702020059,7.9284111,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756702020242,7.9284111,197.22,197.2,140.0]
["bitfinex","SOLUSD",1756702020243,7.9284111,197.22,197.18,13.73775558]
["bitfinex","SOLUSD",1756702020567,4.37907534,197.21,197.17,0.14216157]
["bitfinex","SOLUSD",1756702021466,7.9284111,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1756702021864,12.4807858,197.25,197.18,17.97466935]
["bitfinex","SOLUSD",1756702022070,4.37907534,197.23,197.18,4.37907534]
["bitfinex","SOLUSD",1756702022388,12.4807858,197.25,197.18,13.59559401]
["bitfinex","SOLUSD",1756702022553,4.37907534,197.22,197.18,13.59559401]
["bitfinex","SOLUSD",1756702022877,4.37907534,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756702023096,12.4807858,197.25,197.19,0.14216157]
["bitfinex","SOLUSD",1756702023379,4.37907534,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1756702024074,3.54933576,197.22,197.19,13.73775558]
["bitfinex","SOLUSD",1756702024565,4.37907534,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756702025760,7.92826516,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756702026674,3.60894808,197.25,197.21,13.59559401]
["bitfinex","SOLUSD",1756702026897,0.06,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756702027256,0.06,197.25,197.23,53.53559401]
["bitfinex","SOLUSD",1756702028384,0.06,197.25,197.24,18.11683092]
["bitfinex","SOLUSD",1756702030680,0.06,197.25,197.24,158.11683092]
["bitfinex","SOLUSD",1756702031680,0.06,197.25,197.24,193.65775558]
["bitfinex","SOLUSD",1756702031879,0.06,197.25,197.24,198.03683092]
["bitfinex","SOLUSD",1756702034459,0.06,197.25,197.24,193.65775558]
["bitfinex","SOLUSD",1756702034676,0.06,197.25,197.24,198.03683092]
["bitfinex","SOLUSD",1756702035693,0.06,197.25,197.24,153.73775558]
["bitfinex","SOLUSD",1756702035865,0.06,197.25,197.24,193.65775558]
["bitfinex","SOLUSD",1756702037171,0.06,197.25,197.24,153.73775558]
["bitfinex","SOLUSD",1756702037377,0.06,197.25,197.24,193.65775558]
["bitfinex","SOLUSD",1756702038063,0.06,197.25,197.24,153.73775558]
["bitfinex","SOLUSD",1756702038265,0.06,197.25,197.24,153.59559401]
["bitfinex","SOLUSD",1756702038591,28.97786651,197.25,197.14,0.03]
["bitfinex","SOLUSD",1756702038774,2.91786651,197.22,197.16,16.51346052]
["bitfinex","SOLUSD",1756702038979,2.91786651,197.21,197.17,39.92]
["bitfinex","SOLUSD",1756702039181,12.42141552,197.24,197.17,39.92]
["bitfinex","SOLUSD",1756702039374,3.608809,197.25,197.21,16.51346052]
["bitfinex","SOLUSD",1756702039575,3.608809,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756702040591,6.52667551,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756702040892,3.608809,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756702041478,6.52667551,197.25,197.23,153.59559401]
["bitfinex","SOLUSD",1756702041682,2.91786651,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756702042087,2.91786651,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756702042593,38.48079886,197.25,197.18,13.59559401]
["bitfinex","SOLUSD",1756702042771,2.91786651,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756702043477,38.48079886,197.25,197.18,13.59559401]
["bitfinex","SOLUSD",1756702043478,2.91786651,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756702043993,3.54987575,197.19,197.18,13.59559401]
["bitfinex","SOLUSD",1756702044297,2.91786651,197.24,197.19,0.14216157]
["bitfinex","SOLUSD",1756702044593,2.91786651,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1756702045100,2.91786651,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756702045912,3.54951574,197.21,197.2,153.59559401]
["bitfinex","SOLUSD",1756702047699,3.54897586,197.24,197.21,0.14216157]
["bitfinex","SOLUSD",1756702048007,2.97786651,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756702048300,0.06,197.25,197.23,13.59559401]
["bitfinex","SOLUSD",1756702048488,2.97786651,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756702049703,0.06,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756702049905,3.54897586,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756702050587,6.46684237,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756702051097,2.91786651,197.23,197.22,153.59559401]
["bitfinex","SOLUSD",1756702051288,2.91786651,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756702051495,2.91786651,197.23,197.16,3.06002808]
["bitfinex","SOLUSD",1756702051496,26.0,197.21,197.15,0.03]
["bitfinex","SOLUSD",1756702051689,2.91786651,197.19,197.17,13.59559401]
["bitfinex","SOLUSD",1756702051877,7.98937477,197.18,197.17,13.59559401]
["bitfinex","SOLUSD",1756702052694,7.98937477,197.18,197.16,13.59559401]
["bitfinex","SOLUSD",1756702052886,5.07150826,197.18,197.16,13.59559401]
["bitfinex","SOLUSD",1756702053404,5.07099391,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1756702053608,5.07099391,197.2,197.16,16.51346052]
["bitfinex","SOLUSD",1756702053775,5.07099391,197.2,197.18,13.59559401]
["bitfinex","SOLUSD",1756702053982,5.07073677,197.21,197.18,13.59559401]
["bitfinex","SOLUSD",1756702054300,7.98783203,197.24,197.19,0.14216157]
["bitfinex","SOLUSD",1756702054482,7.98783203,197.24,197.21,0.14216157]
["bitfinex","SOLUSD",1756702054810,5.06996552,197.24,197.21,0.14216157]
["bitfinex","SOLUSD",1756702054984,5.06996552,197.24,197.22,13.59559401]
["bitfinex","SOLUSD",1756702055979,0.06,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756702056410,2.97786651,197.25,197.21,0.14216157]
["bitfinex","SOLUSD",1756702056580,2.97786651,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756702057089,0.06,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756702057294,2.91786651,197.24,197.2,0.14216157]
["bitfinex","SOLUSD",1756702058394,5.07022258,197.23,197.2,0.14216157]
["bitfinex","SOLUSD",1756702059105,5.07022258,197.23,197.22,13.59559401]
["bitfinex","SOLUSD",1756702060378,5.07022258,197.23,197.19,2.91786651]
["bitfinex","SOLUSD",1756702060379,20.66364554,197.23,197.19,13.73775558]
["bitfinex","SOLUSD",1756702060700,2.91786651,197.21,197.19,13.59559401]
["bitfinex","SOLUSD",1756702061204,17.74577903,197.23,197.19,13.59559401]
["bitfinex","SOLUSD",1756702061404,2.91786651,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702062493,7.98886042,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702063228,20.6663452,197.2,197.15,13.62559401]
["bitfinex","SOLUSD",1756702063413,2.91786651,197.18,197.15,13.62559401]
["bitfinex","SOLUSD",1756702064215,2.91786651,197.19,197.15,13.62559401]
["bitfinex","SOLUSD",1756702064506,20.6663452,197.2,197.16,0.14216157]
["bitfinex","SOLUSD",1756702065207,5.07099391,197.2,197.18,0.14216157]
["bitfinex","SOLUSD",1756702065414,5.07099391,197.2,197.18,13.73775558]
["bitfinex","SOLUSD",1756702065907,2.91786651,197.22,197.18,13.73775558]
["bitfinex","SOLUSD",1756702065908,5.07081363,197.21,197.19,2.91786651]
["bitfinex","SOLUSD",1756702066099,2.97786651,197.25,197.2,16.65562209]
["bitfinex","SOLUSD",1756702066298,5.06996552,197.24,197.2,16.65562209]
["bitfinex","SOLUSD",1756702066501,2.91786651,197.22,197.21,13.59559401]
["bitfinex","SOLUSD",1756702066882,2.91786651,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756702067088,0.06,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702067290,2.97786651,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702067703,0.06,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702068014,2.97786651,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702068395,0.06,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702068592,5.13099391,197.2,197.19,13.59559401]
["bitfinex","SOLUSD",1756702070387,8.04886042,197.2,197.17,13.73775558]
["bitfinex","SOLUSD",1756702070591,5.13099391,197.2,197.17,13.73775558]
["bitfinex","SOLUSD",1756702071107,0.06,197.2,197.19,16.65562209]
["bitfinex","SOLUSD",1756702071301,5.13099391,197.2,197.19,56.57562209]
["bitfinex","SOLUSD",1756702071501,5.13099391,197.2,197.19,53.65775558]
["bitfinex","SOLUSD",1756702072816,0.06,197.2,197.19,53.65775558]
["bitfinex","SOLUSD",1756702073191,0.06,197.2,197.19,56.57562209]
["bitfinex","SOLUSD",1756702073409,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702074200,0.06,197.2,197.19,193.65775558]
["bitfinex","SOLUSD",1756702074403,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702074612,0.06,197.2,197.19,193.65775558]
["bitfinex","SOLUSD",1756702074812,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702075230,0.06,197.2,197.19,193.65775558]
["bitfinex","SOLUSD",1756702075724,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702076504,0.06,197.2,197.19,193.65775558]
["bitfinex","SOLUSD",1756702078535,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702079825,0.06,197.2,197.19,193.65775558]
["bitfinex","SOLUSD",1756702081541,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702081910,0.06,197.2,197.19,193.65775558]
["bitfinex","SOLUSD",1756702082225,0.06,197.2,197.19,196.57562209]
["bitfinex","SOLUSD",1756702082424,0.06,197.2,197.19,56.57562209]
["bitfinex","SOLUSD",1756702084612,0.06,197.2,197.19,61.64687316]
["bitfinex","SOLUSD",1756702085343,0.02155389,197.2,197.19,204.56473967]
["bitfinex","SOLUSD",1756702086127,0.06,197.22,197.21,39.73775558]
["bitfinex","SOLUSD",1756702086427,0.06,197.22,197.21,82.55562209]
["bitfinex","SOLUSD",1756702086626,0.06,197.22,197.21,42.65562209]
["bitfinex","SOLUSD",1756702086815,0.06,197.22,197.21,82.55562209]
["bitfinex","SOLUSD",1756702087715,0.06,197.22,197.21,53.63775558]
["bitfinex","SOLUSD",1756702087922,0.06,197.22,197.21,56.55562209]
["bitfinex","SOLUSD",1756702088427,0.06,197.22,197.21,53.63775558]
["bitfinex","SOLUSD",1756702089328,0.06,197.22,197.21,193.63775558]
["bitfinex","SOLUSD",1756702089527,0.06,197.22,197.21,193.49559401]
["bitfinex","SOLUSD",1756702089717,0.06,197.22,197.21,153.59559401]
["bitfinex","SOLUSD",1756702090101,0.06,197.22,197.21,193.49559401]
["bitfinex","SOLUSD",1756702091309,0.06,197.22,197.21,193.63775558]
["bitfinex","SOLUSD",1756702091516,0.06,197.22,197.21,196.55562209]
["bitfinex","SOLUSD",1756702091805,0.06,197.22,197.21,193.63775558]
["bitfinex","SOLUSD",1756702093717,0.06,197.22,197.21,196.55562209]
["bitfinex","SOLUSD",1756702094330,0.06,197.22,197.21,201.62635886]
["bitfinex","SOLUSD",1756702094826,0.06,197.22,197.21,61.62635886]
["bitfinex","SOLUSD",1756702097910,0.06,197.22,197.21,201.62635886]
["bitfinex","SOLUSD",1756702098532,0.06,197.22,197.21,196.55562209]
["bitfinex","SOLUSD",1756702102722,0.06,197.22,197.21,193.61775558]
["bitfinex","SOLUSD",1756702102925,0.06,197.22,197.21,196.53562209]
["bitfinex","SOLUSD",1756702103720,0.06,197.22,197.21,193.61775558]
["bitfinex","SOLUSD",1756702103920,0.06,197.22,197.21,196.53562209]
["bitfinex","SOLUSD",1756702105641,0.06,197.22,197.21,53.61775558]
["bitfinex","SOLUSD",1756702105945,0.06,197.22,197.21,56.53562209]
["bitfinex","SOLUSD",1756702108635,0.06,197.22,197.21,196.53562209]
["bitfinex","SOLUSD",1756702109260,0.06,197.22,197.21,153.73775558]
["bitfinex","SOLUSD",1756702109459,0.06,197.22,197.21,153.59559401]
["bitfinex","SOLUSD",1756702109756,2.97786651,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756702109926,2.91786651,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756702110644,5.83573302,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756702110826,2.91786651,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756702111144,2.91786651,197.21,197.2,13.62559401]
["bitfinex","SOLUSD",1756702111328,2.97786651,197.22,197.2,13.62559401]
["bitfinex","SOLUSD",1756702111528,0.06,197.22,197.2,13.62559401]
["bitfinex","SOLUSD",1756702111746,2.97786651,197.22,197.2,13.62559401]
["bitfinex","SOLUSD",1756702112529,2.91786651,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756702113327,10.90646979,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756702113529,2.91786651,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756702115035,5.07073677,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756702115351,2.91786651,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756702115541,7.98911758,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756702115737,5.07125107,197.19,197.18,153.62559401]
["bitfinex","SOLUSD",1756702115942,7.98911758,197.19,197.18,153.62559401]
["bitfinex","SOLUSD",1756702119052,7.98911758,197.19,197.18,13.62559401]
["bitfinex","SOLUSD",1756702119854,5.07125107,197.19,197.18,13.62559401]
["bitfinex","SOLUSD",1756702121755,7.98911758,197.19,197.18,13.62559401]
["bitfinex","SOLUSD",1756702122144,7.98911758,197.19,197.18,153.62559401]
["bitfinex","SOLUSD",1756702122342,26.0,197.17,197.15,0.03]
["bitfinex","SOLUSD",1756702122549,2.91786651,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756702122957,26.0,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1756702123171,28.91786651,197.15,197.13,1e-08]
["bitfinex","SOLUSD",1756702123344,2.91786651,197.14,197.11,0.03]
["bitfinex","SOLUSD",1756702123665,7.99091845,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756702124041,5.07305194,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756702124738,7.99091845,197.12,197.11,0.03]
["bitfinex","SOLUSD",1756702125367,7.99091845,197.12,197.11,153.62559401]
["bitfinex","SOLUSD",1756702126245,5.07305194,197.12,197.11,153.62559401]
["bitfinex","SOLUSD",1756702128166,5.07305194,197.12,197.11,153.76775558]
["bitfinex","SOLUSD",1756702128671,5.07285086,197.13,197.12,13.59559401]
["bitfinex","SOLUSD",1756702129162,5.07231911,197.15,197.13,0.14216157]
["bitfinex","SOLUSD",1756702129342,7.98963199,197.17,197.13,0.14216157]
["bitfinex","SOLUSD",1756702129744,5.07176548,197.17,197.13,0.14216157]
["bitfinex","SOLUSD",1756702129969,7.98963199,197.17,197.13,0.14216157]
["bitfinex","SOLUSD",1756702130444,2.91786651,197.16,197.13,0.14216157]
["bitfinex","SOLUSD",1756702130876,7.98963199,197.17,197.13,0.14216157]
["bitfinex","SOLUSD",1756702131362,5.07176548,197.17,197.13,0.14216157]
["bitfinex","SOLUSD",1756702131575,5.07099391,197.2,197.17,0.14216157]
["bitfinex","SOLUSD",1756702131749,0.06,197.22,197.19,13.73775558]
["bitfinex","SOLUSD",1756702131951,0.06,197.22,197.19,16.65562209]
["bitfinex","SOLUSD",1756702132557,0.06,197.22,197.21,16.65562209]
["bitfinex","SOLUSD",1756702132758,0.06,197.22,197.21,56.63562209]
["bitfinex","SOLUSD",1756702132974,0.06,197.22,197.21,53.71775558]
["bitfinex","SOLUSD",1756702133290,0.06,197.22,197.21,56.63562209]
["bitfinex","SOLUSD",1756702134249,0.06,197.22,197.21,196.63562209]
["bitfinex","SOLUSD",1756702134972,0.06,197.22,197.21,193.71775558]
["bitfinex","SOLUSD",1756702135171,0.06,197.22,197.21,196.63562209]
["bitfinex","SOLUSD",1756702136050,0.06,197.22,197.21,153.73775558]
["bitfinex","SOLUSD",1756702136251,0.06,197.22,197.21,196.61562209]
["bitfinex","SOLUSD",1756702136461,0.06,197.22,197.21,156.65562209]
["bitfinex","SOLUSD",1756702136753,0.06,197.22,197.21,196.59562209]
["bitfinex","SOLUSD",1756702137595,0.06,197.22,197.21,201.66635886]
["bitfinex","SOLUSD",1756702138478,0.06,197.24,197.21,201.66635886]
["bitfinex","SOLUSD",1756702138479,0.06,197.24,197.23,0.14216157]
["bitfinex","SOLUSD",1756702138689,0.06,197.24,197.23,56.59562209]
["bitfinex","SOLUSD",1756702140374,0.06,197.26,197.25,39.73775558]
["bitfinex","SOLUSD",1756702140563,0.06,197.27,197.26,39.73775558]
["bitfinex","SOLUSD",1756702140778,0.06,197.27,197.26,79.67775558]
["bitfinex","SOLUSD",1756702140961,0.06,197.27,197.26,82.59562209]
["bitfinex","SOLUSD",1756702141472,0.06,197.27,197.26,82.61562209]
["bitfinex","SOLUSD",1756702141673,0.06,197.27,197.26,222.61562209]
["bitfinex","SOLUSD",1756702141858,0.06,197.27,197.26,222.59562209]
["bitfinex","SOLUSD",1756702142447,0.06,197.27,197.26,182.65562209]
["bitfinex","SOLUSD",1756702143054,0.06,197.27,197.26,222.06617209]
["bitfinex","SOLUSD",1756702143465,0.06,197.27,197.26,222.04617209]
["bitfinex","SOLUSD",1756702143650,0.06,197.27,197.26,182.12617209]
["bitfinex","SOLUSD",1756702143852,0.06,197.27,197.26,222.04617209]
["bitfinex","SOLUSD",1756702144555,0.06,197.27,197.26,230.03349008]
["bitfinex","SOLUSD",1756702144974,0.06,197.27,197.26,190.11349008]
["bitfinex","SOLUSD",1756702145152,0.06,197.27,197.26,230.03349008]
["bitfinex","SOLUSD",1756702145552,0.06,197.27,197.26,270.71349008]
["bitfinex","SOLUSD",1756702145768,0.06,197.27,197.26,310.63349008]
["bitfinex","SOLUSD",1756702145970,0.06,197.34,197.27,0.14216157]
["bitfinex","SOLUSD",1756702146277,0.06,197.34,197.31,42.65562209]
["bitfinex","SOLUSD",1756702146451,0.06,197.34,197.31,50.64165544]
["bitfinex","SOLUSD",1756702146656,0.06,197.34,197.33,19.5734886]
["bitfinex","SOLUSD",1756702146952,0.06,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756702147156,0.06,197.36,197.35,59.5134886]
["bitfinex","SOLUSD",1756702147577,0.06,197.38,197.35,59.5134886]
["bitfinex","SOLUSD",1756702147578,0.06,197.38,197.37,42.65562209]
["bitfinex","SOLUSD",1756702147876,0.06,197.38,197.37,82.59562209]
["bitfinex","SOLUSD",1756702148078,0.06,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756702148294,0.06,197.4,197.39,56.59562209]
["bitfinex","SOLUSD",1756702148487,0.06,197.4,197.39,61.66173486]
["bitfinex","SOLUSD",1756702148662,0.06,197.4,197.39,56.59562209]
["bitfinex","SOLUSD",1756702148859,0.06,197.4,197.39,42.65562209]
["bitfinex","SOLUSD",1756702149174,0.06,197.4,197.39,222.59562209]
["bitfinex","SOLUSD",1756702151654,0.06,197.4,197.39,219.67775558]
["bitfinex","SOLUSD",1756702151854,0.06,197.4,197.39,222.59562209]
["bitfinex","SOLUSD",1756702152076,0.2,197.42,197.39,227.66173486]
["bitfinex","SOLUSD",1756702152283,0.2,197.42,197.41,16.65562209]
["bitfinex","SOLUSD",1756702152583,0.2,197.42,197.41,56.57562209]
["bitfinex","SOLUSD",1756702154079,0.2,197.42,197.41,61.6412216]
["bitfinex","SOLUSD",1756702154462,0.2,197.42,197.41,56.57562209]
["bitfinex","SOLUSD",1756702154860,0.2,197.44,197.42,13.73775558]
["bitfinex","SOLUSD",1756702155059,0.2,197.44,197.43,16.65562209]
["bitfinex","SOLUSD",1756702155259,0.2,197.44,197.43,196.55562209]
["bitfinex","SOLUSD",1756702156975,0.2,197.44,197.43,193.63775558]
["bitfinex","SOLUSD",1756702157178,0.2,197.44,197.43,196.55562209]
["bitfinex","SOLUSD",1756702158095,0.2,197.44,197.43,196.53562209]
["bitfinex","SOLUSD",1756702159368,5.26482982,197.44,197.43,153.73775558]
["bitfinex","SOLUSD",1756702159583,5.26482982,197.44,197.43,193.59775558]
["bitfinex","SOLUSD",1756702159795,5.26482982,197.44,197.43,153.59559401]
["bitfinex","SOLUSD",1756702160006,8.18269633,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1756702160167,5.26482982,197.44,197.43,53.47559401]
["bitfinex","SOLUSD",1756702160499,8.18269633,197.44,197.43,53.47559401]
["bitfinex","SOLUSD",1756702161062,5.26482982,197.44,197.43,53.47559401]
["bitfinex","SOLUSD",1756702161263,0.2,197.44,197.43,56.53562209]
["bitfinex","SOLUSD",1756702162565,0.2,197.45,197.44,39.73775558]
["bitfinex","SOLUSD",1756702162764,0.2,197.45,197.44,45.5734886]
["bitfinex","SOLUSD",1756702162973,0.2,197.45,197.44,185.5734886]
["bitfinex","SOLUSD",1756702163791,0.06,197.46,197.44,159.5734886]
["bitfinex","SOLUSD",1756702163990,0.06,197.46,197.45,82.53562209]
["bitfinex","SOLUSD",1756702164289,5.06098486,197.59,197.55,0.14216157]
["bitfinex","SOLUSD",1756702164591,5.06021657,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756702164796,2.91786651,197.58,197.53,0.14216157]
["bitfinex","SOLUSD",1756702164992,2.91786651,197.58,197.54,53.61775558]
["bitfinex","SOLUSD",1756702165592,17.71075801,197.62,197.54,0.14216157]
["bitfinex","SOLUSD",1756702165797,17.71075801,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756702165798,2.91786651,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756702165986,4.36368182,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756702166171,4.36368182,197.58,197.54,0.14216157]
["bitfinex","SOLUSD",1756702166374,4.36368182,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1756702166992,4.36368182,197.57,197.56,153.59559401]
["bitfinex","SOLUSD",1756702167874,4.36368182,197.57,197.42,5.06517682]
["bitfinex","SOLUSD",1756702168204,4.36368182,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756702168413,4.36368182,197.49,197.48,39.37559401]
["bitfinex","SOLUSD",1756702168598,5.06354752,197.49,197.48,13.73775558]
["bitfinex","SOLUSD",1756702168775,5.06354752,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756702168976,17.02095598,197.52,197.48,13.59559401]
["bitfinex","SOLUSD",1756702168977,5.06277845,197.52,197.48,18.1014374]
["bitfinex","SOLUSD",1756702169213,5.06277845,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1756702170404,5.06277845,197.52,197.51,53.47559401]
["bitfinex","SOLUSD",1756702170576,5.06252214,197.53,197.51,53.47559401]
["bitfinex","SOLUSD",1756702170899,4.36368182,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702171101,9.42620396,197.53,197.51,193.47559401]
["bitfinex","SOLUSD",1756702171297,5.06252214,197.53,197.51,193.47559401]
["bitfinex","SOLUSD",1756702171483,4.36368182,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702171685,9.42646027,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702172505,5.06277845,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702172691,9.42646027,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702173982,5.06277845,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702174188,9.42646027,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702174386,5.06277845,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702174590,9.42646027,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702175284,5.06277845,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702175487,9.42646027,197.52,197.51,193.47559401]
["bitfinex","SOLUSD",1756702175789,9.42646027,197.52,197.39,93.2648979]
["bitfinex","SOLUSD",1756702175790,43.71972458,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1756702175991,4.36368182,197.5,197.45,18.1014374]
["bitfinex","SOLUSD",1756702176194,4.36368182,197.51,197.47,13.73775558]
["bitfinex","SOLUSD",1756702176392,31.06277845,197.52,197.48,39.86]
["bitfinex","SOLUSD",1756702176706,5.06277845,197.52,197.5,0.14216157]
["bitfinex","SOLUSD",1756702176910,5.06277845,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702177498,17.01829441,197.56,197.51,13.73775558]
["bitfinex","SOLUSD",1756702177705,5.06200961,197.55,197.52,39.88]
["bitfinex","SOLUSD",1756702178390,9.42569143,197.55,197.52,39.88]
["bitfinex","SOLUSD",1756702178594,4.36368182,197.53,197.51,0.14216157]
["bitfinex","SOLUSD",1756702178799,4.36368182,197.52,197.51,53.45559401]
["bitfinex","SOLUSD",1756702179688,17.72062173,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756702179886,4.36368182,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756702180508,17.72062173,197.51,197.47,153.59559401]
["bitfinex","SOLUSD",1756702180713,4.36368182,197.49,197.47,153.59559401]
["bitfinex","SOLUSD",1756702181207,4.36368182,197.48,197.47,153.59559401]
["bitfinex","SOLUSD",1756702181591,9.42748574,197.48,197.47,140.0]
["bitfinex","SOLUSD",1756702181810,5.06380392,197.48,197.47,140.0]
["bitfinex","SOLUSD",1756702182013,9.42748574,197.48,197.47,140.0]
["bitfinex","SOLUSD",1756702182887,9.42748574,197.48,197.45,53.49559401]
["bitfinex","SOLUSD",1756702183090,4.36368182,197.46,197.45,53.49559401]
["bitfinex","SOLUSD",1756702183712,38.65722488,197.52,197.46,0.14216157]
["bitfinex","SOLUSD",1756702184013,5.06303478,197.51,197.48,13.59559401]
["bitfinex","SOLUSD",1756702184217,4.36368182,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756702185018,9.42722934,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756702185815,9.42722934,197.49,197.48,153.59559401]
["bitfinex","SOLUSD",1756702187620,5.06354752,197.49,197.48,153.59559401]
["bitfinex","SOLUSD",1756702187788,9.42722934,197.49,197.48,153.59559401]
["bitfinex","SOLUSD",1756702189199,9.42722934,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1756702189805,5.06303478,197.51,197.48,13.59559401]
["bitfinex","SOLUSD",1756702190008,5.06303478,197.51,197.47,39.88]
["bitfinex","SOLUSD",1756702190009,2.91158892,197.49,197.45,13.73775558]
["bitfinex","SOLUSD",1756702190214,5.06303478,197.51,197.48,0.14216157]
["bitfinex","SOLUSD",1756702190515,2.91158892,197.52,197.5,13.73775558]
["bitfinex","SOLUSD",1756702190690,2.91158892,197.52,197.51,53.45559401]
["bitfinex","SOLUSD",1756702190890,2.97158892,197.52,197.51,53.45559401]
["bitfinex","SOLUSD",1756702191496,8.03436737,197.52,197.51,53.45559401]
["bitfinex","SOLUSD",1756702191890,23.60290242,197.52,197.48,39.89]
["bitfinex","SOLUSD",1756702192090,4.36911259,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756702192495,17.77972458,197.52,197.48,0.03]
["bitfinex","SOLUSD",1756702192696,4.36911259,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756702193413,9.43266011,197.49,197.48,0.03]
["bitfinex","SOLUSD",1756702193800,4.36911259,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1756702194013,9.49196667,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702194200,5.12285408,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702194397,9.49196667,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702197121,9.49196667,197.52,197.51,153.73775558]
["bitfinex","SOLUSD",1756702200898,9.49196667,197.52,197.51,153.59559401]
["bitfinex","SOLUSD",1756702201732,35.49196667,197.52,197.51,140.0]
["bitfinex","SOLUSD",1756702201923,48.1489128,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1756702202142,43.77980021,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1756702202338,4.36911259,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756702203544,4.36911259,197.5,197.49,13.73775558]
["bitfinex","SOLUSD",1756702203744,4.36911259,197.51,197.49,13.73775558]
["bitfinex","SOLUSD",1756702204047,0.06,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702204632,0.06,197.52,197.51,18.10686817]
["bitfinex","SOLUSD",1756702204838,0.06,197.52,197.51,163.16990295]
["bitfinex","SOLUSD",1756702205352,0.06,197.52,197.51,23.16990295]
["bitfinex","SOLUSD",1756702205551,0.06,197.54,197.52,0.14216157]
["bitfinex","SOLUSD",1756702205720,0.06,197.54,197.53,83.94686817]
["bitfinex","SOLUSD",1756702206136,0.06,197.54,197.53,89.00939031]
["bitfinex","SOLUSD",1756702207325,0.06,197.56,197.54,13.73775558]
["bitfinex","SOLUSD",1756702207552,0.06,197.56,197.55,57.94686817]
["bitfinex","SOLUSD",1756702207926,0.06,197.56,197.55,62.31598076]
["bitfinex","SOLUSD",1756702208387,0.06,197.56,197.55,197.94686817]
["bitfinex","SOLUSD",1756702208760,0.06,197.56,197.55,184.10686817]
["bitfinex","SOLUSD",1756702209073,0.06,197.56,197.55,223.94686817]
["bitfinex","SOLUSD",1756702209226,0.06,197.56,197.55,229.00887778]
["bitfinex","SOLUSD",1756702209429,0.06,197.56,197.55,189.16887778]
["bitfinex","SOLUSD",1756702209637,0.06,197.56,197.55,229.00887778]
["bitfinex","SOLUSD",1756702210762,0.06,197.56,197.55,203.00887778]
["bitfinex","SOLUSD",1756702212039,0.06,197.56,197.55,207.37799037]
["bitfinex","SOLUSD",1756702212354,0.06,197.56,197.55,153.73775558]
["bitfinex","SOLUSD",1756702212538,0.06,197.56,197.55,197.92686817]
["bitfinex","SOLUSD",1756702212740,0.06,197.56,197.55,153.59559401]
["bitfinex","SOLUSD",1756702212947,4.42911259,197.56,197.55,193.41559401]
["bitfinex","SOLUSD",1756702213390,0.06,197.56,197.55,153.73775558]
["bitfinex","SOLUSD",1756702213539,4.42911259,197.56,197.55,193.41559401]
["bitfinex","SOLUSD",1756702213935,4.42911259,197.56,197.55,193.55775558]
["bitfinex","SOLUSD",1756702214159,0.06,197.56,197.55,193.55775558]
["bitfinex","SOLUSD",1756702214350,4.42911259,197.56,197.55,153.59559401]
["bitfinex","SOLUSD",1756702214743,4.42911259,197.56,197.55,193.41559401]
["bitfinex","SOLUSD",1756702214941,4.42911259,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1756702215148,4.42911259,197.56,197.49,0.03]
["bitfinex","SOLUSD",1756702215348,4.36911259,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702215536,9.43189104,197.52,197.51,53.41559401]
["bitfinex","SOLUSD",1756702215741,9.43189104,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756702215950,9.43189104,197.52,197.51,13.73775558]
["bitfinex","SOLUSD",1756702216153,9.43189104,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1756702216370,9.43189104,197.52,197.49,0.03]
["bitfinex","SOLUSD",1756702216668,4.36911259,197.5,197.49,13.62559401]
["bitfinex","SOLUSD",1756702217568,5.06277845,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1756702217755,4.36911259,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756702218054,4.36911259,197.51,197.5,153.59559401]
["bitfinex","SOLUSD",1756702218554,26.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1756702218759,30.36911259,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1756702219071,30.36911259,197.5,197.47,0.03]
["bitfinex","SOLUSD",1756702219258,4.36911259,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756702219571,9.43291651,197.48,197.47,0.03]
["bitfinex","SOLUSD",1756702220440,26.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756702220651,34.73822518,197.46,197.45,0.03]
["bitfinex","SOLUSD",1756702221056,34.73822518,197.46,197.44,0.03]
["bitfinex","SOLUSD",1756702221371,4.36911259,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756702221540,17.71793054,197.54,197.44,0.03]
["bitfinex","SOLUSD",1756702221746,26.0,197.5,197.44,0.03]
["bitfinex","SOLUSD",1756702222047,4.36911259,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756702223273,26.0,197.49,197.44,0.03]
["bitfinex","SOLUSD",1756702223469,4.36911259,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756702223674,9.43342941,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756702224043,5.06431682,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756702224655,9.43342941,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756702225574,30.36911259,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756702225764,12.07987129,197.5,197.45,18.10686817]
["bitfinex","SOLUSD",1756702225965,5.0633045,197.5,197.47,13.73775558]
["bitfinex","SOLUSD",1756702227560,5.06303478,197.51,197.47,13.73775558]
["bitfinex","SOLUSD",1756702229277,5.06303478,197.51,197.47,153.73775558]
["bitfinex","SOLUSD",1756702229980,4.36911259,197.5,197.47,153.73775558]
["bitfinex","SOLUSD",1756702230953,5.06303478,197.51,197.47,153.73775558]
["bitfinex","SOLUSD",1756702232557,5.06303478,197.51,197.48,39.84]
["bitfinex","SOLUSD",1756702232780,26.0,197.48,197.47,140.0]
["bitfinex","SOLUSD",1756702232954,30.36911259,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756702233587,35.43291651,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756702233957,31.06380392,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756702234176,35.43291651,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1756702236654,52.46153892,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1756702236881,8.73822518,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756702237467,26.0,197.43,197.34,4.36911259]
["bitfinex","SOLUSD",1756702237681,4.36911259,197.39,197.35,53.43559401]
["bitfinex","SOLUSD",1756702237890,5.06636943,197.38,197.35,53.43559401]
["bitfinex","SOLUSD",1756702238061,5.06636943,197.38,197.36,0.14216157]
["bitfinex","SOLUSD",1756702238394,4.36911259,197.4,197.36,0.14216157]
["bitfinex","SOLUSD",1756702238558,4.36911259,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756702238758,4.36911259,197.4,197.39,0.14216157]
["bitfinex","SOLUSD",1756702239589,26.0,197.43,197.39,0.14216157]
["bitfinex","SOLUSD",1756702239801,4.36911259,197.44,197.41,0.14216157]
["bitfinex","SOLUSD",1756702239978,4.36911259,197.44,197.42,13.59559401]
["bitfinex","SOLUSD",1756702240294,35.43368589,197.45,197.42,13.59559401]
["bitfinex","SOLUSD",1756702240591,35.43368589,197.45,197.43,0.14216157]
["bitfinex","SOLUSD",1756702241089,31.0645733,197.45,197.42,13.59559401]
["bitfinex","SOLUSD",1756702241398,4.36911259,197.44,197.42,13.59559401]
["bitfinex","SOLUSD",1756702241780,31.0645733,197.45,197.42,13.59559401]
["bitfinex","SOLUSD",1756702241976,4.36911259,197.44,197.42,13.59559401]
["bitfinex","SOLUSD",1756702242191,4.36911259,197.43,197.42,13.73775558]
["bitfinex","SOLUSD",1756702242390,4.36911259,197.44,197.42,13.73775558]
["bitfinex","SOLUSD",1756702242693,2.64739294,197.48,197.45,0.14216157]
["bitfinex","SOLUSD",1756702242694,5.06386971,197.48,197.45,0.14216157]
["bitfinex","SOLUSD",1756702243089,9.4329823,197.48,197.45,0.14216157]
["bitfinex","SOLUSD",1756702243682,4.36911259,197.46,197.45,0.14216157]
["bitfinex","SOLUSD",1756702243871,26.0,197.48,197.39,18.10686817]
["bitfinex","SOLUSD",1756702244086,4.36911259,197.46,197.43,13.73775558]
["bitfinex","SOLUSD",1756702244287,4.36911259,197.47,197.44,39.84]
["bitfinex","SOLUSD",1756702244525,4.36911259,197.46,197.44,39.84]
["bitfinex","SOLUSD",1756702245172,5.0645733,197.45,197.44,53.57775558]
["bitfinex","SOLUSD",1756702245384,4.36911259,197.46,197.45,13.73775558]
["bitfinex","SOLUSD",1756702245699,30.36911259,197.48,197.45,153.73775558]
["bitfinex","SOLUSD",1756702246395,4.36911259,197.46,197.45,153.73775558]
["bitfinex","SOLUSD",1756702247081,9.43342941,197.46,197.45,153.73775558]
["bitfinex","SOLUSD",1756702247686,9.43342941,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756702249000,4.36911259,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756702249171,9.43342941,197.46,197.45,153.59559401]
["bitfinex","SOLUSD",1756702249366,9.43342941,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756702249589,9.43342941,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756702249983,4.36911259,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756702250179,5.06431682,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756702250376,4.36911259,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756702251401,9.43368589,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756702251903,22.09511916,197.45,197.41,0.03]
["bitfinex","SOLUSD",1756702252194,2.91363507,197.42,197.41,39.87]
["bitfinex","SOLUSD",1756702252411,2.91363507,197.42,197.41,153.62559401]
["bitfinex","SOLUSD",1756702252572,28.91363507,197.42,197.41,153.62559401]
["bitfinex","SOLUSD",1756702252772,2.91363507,197.42,197.41,153.62559401]
["bitfinex","SOLUSD",1756702252969,5.0645733,197.45,197.43,0.14216157]
["bitfinex","SOLUSD",1756702253290,7.97820837,197.45,197.43,39.98216157]
["bitfinex","SOLUSD",1756702253677,5.0645733,197.45,197.43,39.98216157]
["bitfinex","SOLUSD",1756702254612,5.0645733,197.45,197.44,13.73775558]
["bitfinex","SOLUSD",1756702254906,5.06412638,197.47,197.45,0.14216157]
["bitfinex","SOLUSD",1756702255083,26.0,197.47,197.45,0.14216157]
["bitfinex","SOLUSD",1756702255400,26.0,197.47,197.44,13.59559401]
["bitfinex","SOLUSD",1756702255598,5.06433672,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756702256000,7.97797179,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756702256879,5.06433672,197.46,197.45,0.14216157]
["bitfinex","SOLUSD",1756702257201,5.06433672,197.46,197.45,53.57775558]
["bitfinex","SOLUSD",1756702258780,7.97775264,197.47,197.45,53.57775558]
["bitfinex","SOLUSD",1756702261901,2.91363507,197.46,197.45,53.57775558]
["bitfinex","SOLUSD",1756702262111,17.92513492,197.51,197.47,0.14216157]
["bitfinex","SOLUSD",1756702262309,5.12314471,197.51,197.49,0.14216157]
["bitfinex","SOLUSD",1756702262499,8.03677978,197.51,197.49,0.14216157]
["bitfinex","SOLUSD",1756702263005,8.03677978,197.51,197.49,140.14216157]
["bitfinex","SOLUSD",1756702263210,8.03677978,197.51,197.49,179.98216157]
["bitfinex","SOLUSD",1756702263507,2.91363507,197.5,197.49,193.57775558]
["bitfinex","SOLUSD",1756702264691,7.9769262,197.5,197.49,193.57775558]
["bitfinex","SOLUSD",1756702264898,7.9769262,197.5,197.49,153.73775558]
["bitfinex","SOLUSD",1756702265097,7.9769262,197.5,197.49,193.57775558]
["bitfinex","SOLUSD",1756702266806,2.91363507,197.5,197.49,193.57775558]
["bitfinex","SOLUSD",1756702267010,31.12310707,197.51,197.49,193.57775558]
["bitfinex","SOLUSD",1756702267213,34.03674214,197.51,197.49,193.57775558]
["bitfinex","SOLUSD",1756702267509,31.12310707,197.51,197.49,193.57775558]
["bitfinex","SOLUSD",1756702267716,34.03674214,197.51,197.49,193.57775558]
["bitfinex","SOLUSD",1756702267921,2.91363507,197.5,197.49,193.57775558]
["bitfinex","SOLUSD",1756702268810,5.12304829,197.51,197.49,193.57775558]
["bitfinex","SOLUSD",1756702269003,0.06,197.51,197.5,13.73775558]
["bitfinex","SOLUSD",1756702269889,5.12303478,197.51,197.5,13.73775558]
["bitfinex","SOLUSD",1756702270317,0.06,197.51,197.5,13.73775558]
["bitfinex","SOLUSD",1756702272490,0.06,197.51,197.5,21.71468178]
["bitfinex","SOLUSD",1756702273716,0.06,197.51,197.5,13.73775558]
["bitfinex","SOLUSD",1756702273913,0.06,197.51,197.5,16.65139065]
["bitfinex","SOLUSD",1756702274404,0.06,197.51,197.5,53.55775558]
["bitfinex","SOLUSD",1756702275205,0.06,197.51,197.5,193.55775558]
["bitfinex","SOLUSD",1756702276490,0.06,197.51,197.5,153.73775558]
["bitfinex","SOLUSD",1756702276692,0.06,197.51,197.5,193.55775558]
["bitfinex","SOLUSD",1756702277928,0.06,197.51,197.5,196.47139065]
["bitfinex","SOLUSD",1756702278118,0.06,197.51,197.5,201.53468178]
["bitfinex","SOLUSD",1756702279714,0.06,197.51,197.5,142.13468178]
["bitfinex","SOLUSD",1756702280119,0.06,197.51,197.5,137.07139065]
["bitfinex","SOLUSD",1756702280511,0.06,197.51,197.5,97.25139065]
["bitfinex","SOLUSD",1756702280718,0.06,197.51,197.5,142.13468178]
["bitfinex","SOLUSD",1756702281103,0.06,197.51,197.5,137.07139065]
["bitfinex","SOLUSD",1756702282205,0.06,197.51,197.5,94.33775558]
["bitfinex","SOLUSD",1756702282624,0.06,197.51,197.5,274.13775558]
["bitfinex","SOLUSD",1756702283492,0.06,197.51,197.5,277.05139065]
["bitfinex","SOLUSD",1756702284308,0.06,197.51,197.5,196.45139065]
["bitfinex","SOLUSD",1756702284728,0.06,197.51,197.5,201.51468178]
["bitfinex","SOLUSD",1756702285046,0.06,197.51,197.5,196.45139065]
["bitfinex","SOLUSD",1756702286111,0.06,197.51,197.5,193.53775558]
["bitfinex","SOLUSD",1756702286312,0.06,197.51,197.5,196.45139065]
["bitfinex","SOLUSD",1756702286745,0.06,197.51,197.5,201.51468178]
["bitfinex","SOLUSD",1756702288962,0.06,197.51,197.5,156.65139065]
["bitfinex","SOLUSD",1756702289262,0.06,197.51,197.5,196.45139065]
["bitfinex","SOLUSD",1756702290562,0.06,197.51,197.5,201.51468178]
["bitfinex","SOLUSD",1756702292562,0.06,197.51,197.5,153.59559401]
["bitfinex","SOLUSD",1756702292736,0.06,197.51,197.5,193.39559401]
["bitfinex","SOLUSD",1756702292932,0.06,197.51,197.5,193.53775558]
["bitfinex","SOLUSD",1756702294337,0.06,197.51,197.5,153.73775558]
["bitfinex","SOLUSD",1756702294634,0.06,197.51,197.5,193.53775558]
["bitfinex","SOLUSD",1756702303647,2.97363507,197.51,197.5,153.73775558]
["bitfinex","SOLUSD",1756702303848,2.97363507,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756702304048,26.0,197.49,197.44,0.03]
["bitfinex","SOLUSD",1756702304258,2.91363507,197.46,197.45,53.37559401]
["bitfinex","SOLUSD",1756702304554,26.0,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1756702304555,2.91363507,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1756702304768,5.06380392,197.48,197.47,39.78]
["bitfinex","SOLUSD",1756702304964,7.97743899,197.48,197.47,39.78]
["bitfinex","SOLUSD",1756702305678,0.06,197.51,197.49,0.14216157]
["bitfinex","SOLUSD",1756702305842,0.06,197.51,197.5,53.51775558]
["bitfinex","SOLUSD",1756702306161,2.97363507,197.51,197.5,53.51775558]
["bitfinex","SOLUSD",1756702306465,8.03666985,197.51,197.5,53.51775558]
["bitfinex","SOLUSD",1756702306970,8.03666985,197.51,197.5,193.51775558]
["bitfinex","SOLUSD",1756702307769,2.97363507,197.51,197.5,193.51775558]
["bitfinex","SOLUSD",1756702308076,0.06,197.51,197.5,193.51775558]
["bitfinex","SOLUSD",1756702311045,2.97363507,197.51,197.5,193.51775558]
["bitfinex","SOLUSD",1756702311242,2.97363507,197.51,197.5,193.37559401]
["bitfinex","SOLUSD",1756702311478,0.06,197.51,197.5,193.37559401]
["bitfinex","SOLUSD",1756702311659,2.97363507,197.51,197.5,193.37559401]
["bitfinex","SOLUSD",1756702312552,8.03666985,197.51,197.5,193.37559401]
["bitfinex","SOLUSD",1756702312964,8.03666985,197.51,197.5,153.59559401]
["bitfinex","SOLUSD",1756702315965,8.03666985,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756702317273,0.06,197.51,197.5,13.73775558]
["bitfinex","SOLUSD",1756702318752,5.12303478,197.51,197.5,13.73775558]
["bitfinex","SOLUSD",1756702318953,8.03666985,197.51,197.5,153.59559401]
["bitfinex","SOLUSD",1756702319295,8.03666985,197.51,197.5,193.37559401]
["bitfinex","SOLUSD",1756702319472,8.03666985,197.51,197.5,153.59559401]
["bitfinex","SOLUSD",1756702322367,8.03666985,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756702322562,8.03666985,197.51,197.44,0.03]
["bitfinex","SOLUSD",1756702322874,2.91363507,197.47,197.46,13.73775558]
["bitfinex","SOLUSD",1756702323068,43.78062173,197.51,197.46,13.73775558]
["bitfinex","SOLUSD",1756702323274,31.12303478,197.51,197.47,53.51775558]
["bitfinex","SOLUSD",1756702323587,0.06,197.51,197.49,0.14216157]
["bitfinex","SOLUSD",1756702323790,0.06,197.51,197.5,53.51775558]
["bitfinex","SOLUSD",1756702324567,0.06,197.51,197.5,56.43139065]
["bitfinex","SOLUSD",1756702325467,0.06,197.51,197.5,201.49468178]
["bitfinex","SOLUSD",1756702325791,0.06,197.55,197.54,26.0]
["bitfinex","SOLUSD",1756702326094,0.06,197.56,197.55,13.73775558]
["bitfinex","SOLUSD",1756702326303,0.06,197.56,197.55,16.65139065]
["bitfinex","SOLUSD",1756702327171,0.06,197.56,197.55,56.41139065]
["bitfinex","SOLUSD",1756702327602,0.06,197.56,197.55,21.71340026]
["bitfinex","SOLUSD",1756702327896,0.06,197.56,197.55,61.47340026]
["bitfinex","SOLUSD",1756702328887,0.06,197.56,197.55,201.47340026]
["bitfinex","SOLUSD",1756702329383,2.91363507,197.67,197.57,39.59559401]
["bitfinex","SOLUSD",1756702329592,2.91363507,197.67,197.57,82.41139065]
["bitfinex","SOLUSD",1756702329794,5.05889366,197.68,197.57,87.47288784]
["bitfinex","SOLUSD",1756702329978,2.91363507,197.67,197.57,87.47288784]
["bitfinex","SOLUSD",1756702330175,31.05899617,197.67,197.57,87.47288784]
["bitfinex","SOLUSD",1756702330495,33.97263124,197.67,197.57,87.47288784]
["bitfinex","SOLUSD",1756702330692,31.05899617,197.67,197.57,87.47288784]
["bitfinex","SOLUSD",1756702330998,26.0,197.67,197.57,87.47288784]
["bitfinex","SOLUSD",1756702331201,7.97211431,197.69,197.57,87.47288784]
["bitfinex","SOLUSD",1756702331701,5.05868545,197.68,197.57,87.47288784]
["bitfinex","SOLUSD",1756702331905,0.06,197.6,197.57,87.47288784]
["bitfinex","SOLUSD",1756702332099,0.06,197.6,197.58,13.73775558]
["bitfinex","SOLUSD",1756702332300,0.06,197.6,197.59,56.41139065]
["bitfinex","SOLUSD",1756702332804,0.06,197.6,197.59,196.41139065]
["bitfinex","SOLUSD",1756702334704,0.06,197.6,197.59,201.47237551]
["bitfinex","SOLUSD",1756702337515,0.06,197.62,197.6,13.73775558]
["bitfinex","SOLUSD",1756702337719,0.06,197.62,197.61,56.39139065]
["bitfinex","SOLUSD",1756702339024,0.1,197.71,197.62,13.73775558]
["bitfinex","SOLUSD",1756702339196,0.1,197.71,197.65,16.65139065]
["bitfinex","SOLUSD",1756702339518,0.1,197.71,197.65,56.39139065]
["bitfinex","SOLUSD",1756702340110,0.1,197.71,197.65,53.47775558]
["bitfinex","SOLUSD",1756702340289,0.1,197.71,197.65,56.39139065]
["bitfinex","SOLUSD",1756702340900,0.1,197.71,197.65,61.45083917]
["bitfinex","SOLUSD",1756702341112,0.1,197.71,197.66,13.73775558]
["bitfinex","SOLUSD",1756702341317,0.1,197.71,197.7,13.73775558]
["bitfinex","SOLUSD",1756702341500,0.1,197.71,197.7,56.39139065]
["bitfinex","SOLUSD",1756702341816,0.1,197.71,197.7,13.73775558]
["bitfinex","SOLUSD",1756702341995,0.1,197.71,197.7,193.47775558]
["bitfinex","SOLUSD",1756702342196,0.1,197.71,197.7,196.39139065]
["bitfinex","SOLUSD",1756702342420,0.1,197.71,197.7,153.73775558]
["bitfinex","SOLUSD",1756702342600,0.1,197.71,197.7,193.45775558]
["bitfinex","SOLUSD",1756702342922,0.1,197.71,197.7,198.51592452]
["bitfinex","SOLUSD",1756702343122,0.1,197.71,197.7,201.42955959]
["bitfinex","SOLUSD",1756702346517,0.1,197.72,197.71,0.14216157]
["bitfinex","SOLUSD",1756702346716,0.1,197.74,197.71,0.14216157]
["bitfinex","SOLUSD",1756702346717,0.1,197.74,197.73,39.73775558]
["bitfinex","SOLUSD",1756702346930,0.1,197.74,197.73,42.65139065]
["bitfinex","SOLUSD",1756702347112,0.1,197.74,197.73,87.94879215]
["bitfinex","SOLUSD",1756702348407,0.1,197.74,197.73,16.65139065]
["bitfinex","SOLUSD",1756702348606,0.1,197.74,197.73,13.73775558]
["bitfinex","SOLUSD",1756702348808,0.1,197.74,197.73,13.59559401]
["bitfinex","SOLUSD",1756702349219,0.1,197.74,197.73,53.95775558]
["bitfinex","SOLUSD",1756702349421,0.1,197.74,197.73,193.81559401]
["bitfinex","SOLUSD",1756702350021,3.01363507,197.74,197.73,193.95775558]
["bitfinex","SOLUSD",1756702350333,0.1,197.74,197.73,153.73775558]
["bitfinex","SOLUSD",1756702350546,8.07078081,197.74,197.73,153.73775558]
["bitfinex","SOLUSD",1756702351040,8.07078081,197.74,197.73,193.93775558]
["bitfinex","SOLUSD",1756702351211,3.01363507,197.74,197.73,193.93775558]
["bitfinex","SOLUSD",1756702351413,0.1,197.74,197.73,193.93775558]
["bitfinex","SOLUSD",1756702351620,3.01363507,197.74,197.73,193.93775558]
["bitfinex","SOLUSD",1756702352024,8.07078081,197.74,197.73,193.93775558]
["bitfinex","SOLUSD",1756702352218,8.07078081,197.74,197.73,153.59559401]
["bitfinex","SOLUSD",1756702352629,8.07078081,197.74,197.73,193.77559401]
["bitfinex","SOLUSD",1756702354509,8.07078081,197.74,197.73,153.59559401]
["bitfinex","SOLUSD",1756702354711,5.15714574,197.74,197.73,193.75559401]
["bitfinex","SOLUSD",1756702354935,8.07078081,197.74,197.73,53.75559401]
["bitfinex","SOLUSD",1756702356408,8.07078081,197.74,197.73,53.73559401]
["bitfinex","SOLUSD",1756702356610,20.71364517,197.74,197.63,119.97363507]
["bitfinex","SOLUSD",1756702356825,2.91363507,197.69,197.64,53.87775558]
["bitfinex","SOLUSD",1756702357833,2.91363507,197.69,197.68,153.73775558]
["bitfinex","SOLUSD",1756702358039,7.97205987,197.69,197.68,193.85775558]
["bitfinex","SOLUSD",1756702359526,7.97205987,197.69,197.68,153.59559401]
["bitfinex","SOLUSD",1756702359727,7.97205987,197.69,197.68,193.69559401]
["bitfinex","SOLUSD",1756702360542,7.97185706,197.7,197.68,193.83775558]
["bitfinex","SOLUSD",1756702360915,2.91363507,197.69,197.68,193.83775558]
["bitfinex","SOLUSD",1756702362532,7.97205987,197.69,197.68,153.59559401]
["bitfinex","SOLUSD",1756702362740,7.97205987,197.69,197.68,53.65559401]
["bitfinex","SOLUSD",1756702363124,7.97205987,197.69,197.6,0.14216157]
["bitfinex","SOLUSD",1756702363125,23.53175695,197.69,197.6,0.14216157]
["bitfinex","SOLUSD",1756702363327,2.91363507,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756702363539,2.91363507,197.64,197.63,53.67559401]
["bitfinex","SOLUSD",1756702364041,2.91363507,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756702364542,2.91363507,197.64,197.63,53.65559401]
["bitfinex","SOLUSD",1756702364543,7.97333958,197.64,197.63,53.65559401]
["bitfinex","SOLUSD",1756702365340,5.05919255,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1756702365528,2.91363507,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756702366037,12.647798,197.67,197.65,0.14216157]
["bitfinex","SOLUSD",1756702366216,20.26673169,197.73,197.65,0.14216157]
["bitfinex","SOLUSD",1756702366217,2.91363507,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756702366418,2.91363507,197.7,197.67,53.63559401]
["bitfinex","SOLUSD",1756702366624,2.91363507,197.68,197.67,53.63559401]
["bitfinex","SOLUSD",1756702367025,2.91363507,197.69,197.67,53.63559401]
["bitfinex","SOLUSD",1756702367227,7.97129236,197.72,197.68,0.14216157]
["bitfinex","SOLUSD",1756702367532,7.97129236,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756702367533,5.05765729,197.72,197.7,13.59559401]
["bitfinex","SOLUSD",1756702367735,7.97129236,197.72,197.71,53.61559401]
["bitfinex","SOLUSD",1756702368443,7.97129236,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756702368748,20.61543559,197.72,197.65,0.14216157]
["bitfinex","SOLUSD",1756702368932,2.91363507,197.68,197.67,13.73775558]
["bitfinex","SOLUSD",1756702369245,5.05765729,197.72,197.67,53.77775558]
["bitfinex","SOLUSD",1756702369440,2.91363507,197.69,197.67,53.77775558]
["bitfinex","SOLUSD",1756702369751,5.05765729,197.72,197.67,53.77775558]
["bitfinex","SOLUSD",1756702370224,7.97129236,197.72,197.67,193.77775558]
["bitfinex","SOLUSD",1756702371038,20.26673169,197.73,197.69,13.73775558]
["bitfinex","SOLUSD",1756702371244,20.26673169,197.73,197.71,13.73775558]
["bitfinex","SOLUSD",1756702371445,20.26673169,197.73,197.72,53.75775558]
["bitfinex","SOLUSD",1756702373853,20.26673169,197.73,197.72,13.73775558]
["bitfinex","SOLUSD",1756702374051,28.23776826,197.73,197.72,53.71559401]
["bitfinex","SOLUSD",1756702374651,28.23776826,197.73,197.72,193.71559401]
["bitfinex","SOLUSD",1756702374953,25.32413319,197.73,197.72,193.71559401]
["bitfinex","SOLUSD",1756702375135,28.23776826,197.73,197.72,193.71559401]
["bitfinex","SOLUSD",1756702375536,25.32413319,197.73,197.72,193.71559401]
["bitfinex","SOLUSD",1756702375737,28.23776826,197.73,197.72,193.71559401]
["bitfinex","SOLUSD",1756702377337,28.23776826,197.73,197.72,193.67559401]
["bitfinex","SOLUSD",1756702377538,28.23776826,197.73,197.72,53.67559401]
["bitfinex","SOLUSD",1756702378632,28.23776826,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756702378838,28.23776826,197.73,197.65,2.91363507]
["bitfinex","SOLUSD",1756702378839,26.0,197.71,197.7,40.08]
["bitfinex","SOLUSD",1756702379145,28.91363507,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756702379653,31.0579131,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756702379831,33.97154817,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756702380034,28.91363507,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756702380234,25.32433651,197.73,197.7,13.59559401]
["bitfinex","SOLUSD",1756702380235,20.26673169,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1756702380437,2.91363507,197.72,197.71,53.65559401]
["bitfinex","SOLUSD",1756702380648,2.91363507,197.72,197.71,193.65559401]
["bitfinex","SOLUSD",1756702381743,23.18036676,197.73,197.71,193.65559401]
["bitfinex","SOLUSD",1756702381941,24.62339743,197.73,197.71,193.65559401]
["bitfinex","SOLUSD",1756702382762,4.35666574,197.72,197.71,193.65559401]
["bitfinex","SOLUSD",1756702383061,20.26673169,197.73,197.71,193.65559401]
["bitfinex","SOLUSD",1756702383245,4.35666574,197.72,197.71,193.65559401]
["bitfinex","SOLUSD",1756702383763,9.41432303,197.72,197.71,53.65559401]
["bitfinex","SOLUSD",1756702384135,9.41432303,197.72,197.71,53.63559401]
["bitfinex","SOLUSD",1756702386035,9.41432303,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1756702386236,9.41432303,197.72,197.71,53.59559401]
["bitfinex","SOLUSD",1756702386644,9.41432303,197.72,197.71,193.59559401]
["bitfinex","SOLUSD",1756702387851,4.35666574,197.72,197.71,193.59559401]
["bitfinex","SOLUSD",1756702388055,20.32673169,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756702388253,20.32673169,197.73,197.72,18.09442132]
["bitfinex","SOLUSD",1756702388440,0.06,197.73,197.72,18.09442132]
["bitfinex","SOLUSD",1756702389549,0.06,197.73,197.72,23.15207861]
["bitfinex","SOLUSD",1756702390340,0.06,197.73,197.72,103.75207861]
["bitfinex","SOLUSD",1756702392553,0.06,197.73,197.72,243.75207861]
["bitfinex","SOLUSD",1756702395675,0.06,197.73,197.72,158.09442132]
["bitfinex","SOLUSD",1756702396175,0.06,197.73,197.72,193.51559401]
["bitfinex","SOLUSD",1756702396362,4.41666574,197.73,197.72,193.65775558]
["bitfinex","SOLUSD",1756702396557,4.41666574,197.73,197.72,193.51559401]
["bitfinex","SOLUSD",1756702396958,4.41666574,197.73,197.72,193.65775558]
["bitfinex","SOLUSD",1756702397395,4.41666574,197.73,197.72,153.59559401]
["bitfinex","SOLUSD",1756702397559,4.41666574,197.73,197.72,193.47559401]
["bitfinex","SOLUSD",1756702397560,9.47406724,197.73,197.72,193.47559401]
["bitfinex","SOLUSD",1756702398154,4.41666574,197.73,197.72,193.47559401]
["bitfinex","SOLUSD",1756702398367,9.47406724,197.73,197.72,193.47559401]
["bitfinex","SOLUSD",1756702399182,4.41666574,197.73,197.72,193.47559401]
["bitfinex","SOLUSD",1756702399384,0.06,197.73,197.72,193.61775558]
["bitfinex","SOLUSD",1756702399862,0.06,197.73,197.72,203.03207861]
["bitfinex","SOLUSD",1756702404486,0.06,197.73,197.72,203.06207861]
["bitfinex","SOLUSD",1756702406866,0.06,197.73,197.72,283.66207861]
["bitfinex","SOLUSD",1756702407964,0.06,197.73,197.72,283.60207861]
["bitfinex","SOLUSD",1756702408979,0.06,197.73,197.72,243.78207861]
["bitfinex","SOLUSD",1756702409177,0.06,197.73,197.72,274.18775558]
["bitfinex","SOLUSD",1756702409492,0.06,197.73,197.72,234.36775558]
["bitfinex","SOLUSD",1756702409695,0.06,197.73,197.72,193.56775558]
["bitfinex","SOLUSD",1756702409989,0.06,197.73,197.72,193.42559401]
["bitfinex","SOLUSD",1756702410179,0.06,197.73,197.72,193.56775558]
["bitfinex","SOLUSD",1756702411366,0.06,197.73,197.72,198.62541287]
["bitfinex","SOLUSD",1756702412298,0.06,197.73,197.72,193.56775558]
["bitfinex","SOLUSD",1756702413609,0.06,197.73,197.72,201.52855475]
["bitfinex","SOLUSD",1756702413787,0.06,197.73,197.72,227.52855475]
["bitfinex","SOLUSD",1756702415998,0.06,197.73,197.72,233.32883083]
["bitfinex","SOLUSD",1756702416977,0.06,197.75,197.74,44.08946456]
["bitfinex","SOLUSD",1756702417183,0.06,197.75,197.74,83.84946456]
["bitfinex","SOLUSD",1756702417573,0.06,197.75,197.74,85.87472956]
["bitfinex","SOLUSD",1756702419094,0.06,197.75,197.74,90.9318753]
["bitfinex","SOLUSD",1756702419285,0.06,197.75,197.74,84.55490132]
["bitfinex","SOLUSD",1756702419595,0.06,197.75,197.74,88.9066103]
["bitfinex","SOLUSD",1756702420304,0.06,197.75,197.74,228.9066103]
["bitfinex","SOLUSD",1756702420506,0.06,197.77,197.76,18.08946456]
["bitfinex","SOLUSD",1756702420676,0.06,197.77,197.76,138.44946456]
["bitfinex","SOLUSD",1756702421075,0.06,197.77,197.76,143.50609886]
["bitfinex","SOLUSD",1756702423677,0.06,197.77,197.76,283.50609886]
["bitfinex","SOLUSD",1756702424179,0.06,197.77,197.76,279.15438988]
["bitfinex","SOLUSD",1756702424389,0.06,197.77,197.76,283.50609886]
["bitfinex","SOLUSD",1756702428598,0.06,197.77,197.76,283.48609886]
["bitfinex","SOLUSD",1756702428785,0.06,197.77,197.76,279.13438988]
["bitfinex","SOLUSD",1756702428986,0.06,197.77,197.76,283.48609886]
["bitfinex","SOLUSD",1756702429597,0.06,197.77,197.76,202.88609886]
["bitfinex","SOLUSD",1756702430193,0.06,197.77,197.76,198.53438988]
["bitfinex","SOLUSD",1756702430403,0.06,197.77,197.76,153.59559401]
["bitfinex","SOLUSD",1756702430613,0.06,197.77,197.76,193.33559401]
["bitfinex","SOLUSD",1756702430793,0.06,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702431425,4.41170898,197.77,197.76,193.33559401]
["bitfinex","SOLUSD",1756702431607,4.41170898,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702431608,0.06,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702431920,9.4680876,197.77,197.76,193.33559401]
["bitfinex","SOLUSD",1756702432082,9.4680876,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702432485,4.41170898,197.77,197.76,193.33559401]
["bitfinex","SOLUSD",1756702432885,4.41170898,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702433508,9.4680876,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702434206,4.41170898,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702434406,0.06,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702435101,0.06,197.77,197.76,202.88609886]
["bitfinex","SOLUSD",1756702436110,0.06,197.77,197.76,201.43608275]
["bitfinex","SOLUSD",1756702437409,0.06,197.77,197.76,198.53438988]
["bitfinex","SOLUSD",1756702438910,0.06,197.77,197.76,193.47775558]
["bitfinex","SOLUSD",1756702439226,0.06,197.77,197.76,198.53438988]
["bitfinex","SOLUSD",1756702439412,0.06,197.77,197.76,201.43608275]
["bitfinex","SOLUSD",1756702439827,0.06,197.77,197.76,201.46608275]
["bitfinex","SOLUSD",1756702440640,0.06,197.77,197.76,282.06608275]
["bitfinex","SOLUSD",1756702441033,0.06,197.77,197.76,297.25480175]
["bitfinex","SOLUSD",1756702441236,0.06,197.77,197.76,282.06608275]
["bitfinex","SOLUSD",1756702441430,0.06,197.77,197.76,239.42438988]
["bitfinex","SOLUSD",1756702441611,0.06,197.77,197.76,282.06608275]
["bitfinex","SOLUSD",1756702442701,0.06,197.77,197.76,153.76775558]
["bitfinex","SOLUSD",1756702442906,0.06,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702443117,0.06,197.77,197.76,193.50775558]
["bitfinex","SOLUSD",1756702443812,0.06,197.77,197.76,153.76775558]
["bitfinex","SOLUSD",1756702444011,0.06,197.77,197.76,193.50775558]
["bitfinex","SOLUSD",1756702444824,2.96169287,197.77,197.76,153.62559401]
["bitfinex","SOLUSD",1756702445012,2.96169287,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702446409,8.01807149,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702447820,8.01807149,197.77,197.76,53.36559401]
["bitfinex","SOLUSD",1756702448416,2.96169287,197.77,197.76,53.36559401]
["bitfinex","SOLUSD",1756702449632,0.06,197.77,197.76,53.50775558]
["bitfinex","SOLUSD",1756702449823,0.06,197.77,197.76,53.36559401]
["bitfinex","SOLUSD",1756702450821,0.06,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702452444,2.96169287,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702456335,0.06,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702457842,2.96169287,197.77,197.76,193.36559401]
["bitfinex","SOLUSD",1756702460243,0.06,197.77,197.76,193.50775558]
["bitfinex","SOLUSD",1756702460464,0.06,197.77,197.76,198.56438988]
["bitfinex","SOLUSD",1756702460746,0.06,197.77,197.76,201.46608275]
["bitfinex","SOLUSD",1756702461657,0.06,197.77,197.76,58.56438988]
["bitfinex","SOLUSD",1756702461953,0.06,197.77,197.76,61.46608275]
["bitfinex","SOLUSD",1756702462557,0.06,197.79,197.77,13.73775558]
["bitfinex","SOLUSD",1756702462729,0.06,197.79,197.78,56.37944845]
["bitfinex","SOLUSD",1756702463445,0.06,197.79,197.78,16.63944845]
["bitfinex","SOLUSD",1756702463650,0.06,197.79,197.78,53.47775558]
["bitfinex","SOLUSD",1756702464146,0.06,197.79,197.78,56.37944845]
["bitfinex","SOLUSD",1756702464354,0.06,197.79,197.78,61.43557141]
["bitfinex","SOLUSD",1756702464523,0.06,197.79,197.78,201.43557141]
["bitfinex","SOLUSD",1756702470437,0.06,197.79,197.78,161.69557141]
["bitfinex","SOLUSD",1756702470644,0.06,197.79,197.78,201.41557141]
["bitfinex","SOLUSD",1756702471043,0.06,197.79,197.78,204.31726341]
["bitfinex","SOLUSD",1756702472654,0.00470803,197.79,197.78,204.31726341]
["bitfinex","SOLUSD",1756702474050,0.00470803,197.79,197.78,284.91726341]
["bitfinex","SOLUSD",1756702474250,0.06,197.81,197.8,26.0]
["bitfinex","SOLUSD",1756702474447,0.06,197.81,197.8,134.05775558]
["bitfinex","SOLUSD",1756702474762,0.06,197.81,197.8,136.95944845]
["bitfinex","SOLUSD",1756702475349,0.06,197.81,197.8,97.23944845]
["bitfinex","SOLUSD",1756702475554,0.06,197.81,197.8,102.29506017]
["bitfinex","SOLUSD",1756702475759,0.06,197.81,197.8,142.01506017]
["bitfinex","SOLUSD",1756702477486,0.06,197.81,197.8,284.91675317]
["bitfinex","SOLUSD",1756702478566,0.06,197.81,197.8,288.98701451]
["bitfinex","SOLUSD",1756702478774,0.06,197.81,197.8,284.91675317]
["bitfinex","SOLUSD",1756702480285,0.06,197.83,197.82,39.59559401]
["bitfinex","SOLUSD",1756702480575,0.06,197.83,197.82,82.33944845]
["bitfinex","SOLUSD",1756702480882,0.06,197.83,197.82,97.52201945]
["bitfinex","SOLUSD",1756702481069,0.06,197.83,197.82,102.57712004]
["bitfinex","SOLUSD",1756702482594,0.06,197.83,197.82,105.47881291]
["bitfinex","SOLUSD",1756702482888,0.0043431,197.83,197.82,105.47881291]
["bitfinex","SOLUSD",1756702483177,20.31750151,197.93,197.88,0.14216157]
["bitfinex","SOLUSD",1756702483352,20.31750151,197.93,197.87,13.59559401]
["bitfinex","SOLUSD",1756702483353,20.31750151,197.93,197.92,153.59559401]
["bitfinex","SOLUSD",1756702483553,20.31750151,197.93,197.92,193.43775558]
["bitfinex","SOLUSD",1756702484790,23.21919438,197.93,197.92,193.43775558]
["bitfinex","SOLUSD",1756702485167,20.31750151,197.93,197.92,193.43775558]
["bitfinex","SOLUSD",1756702487790,18.81750151,197.93,197.92,193.43775558]
["bitfinex","SOLUSD",1756702488377,18.81750151,197.93,197.92,198.49030206]
["bitfinex","SOLUSD",1756702488788,18.81750151,197.93,197.92,193.43775558]
["bitfinex","SOLUSD",1756702491973,18.81750151,197.93,197.92,193.41775558]
["bitfinex","SOLUSD",1756702492796,18.81750151,197.93,197.92,193.44775558]
["bitfinex","SOLUSD",1756702492974,18.81750151,197.93,197.92,161.72199493]
["bitfinex","SOLUSD",1756702492975,18.87750151,197.93,197.92,161.72199493]
["bitfinex","SOLUSD",1756702493172,0.06,197.93,197.92,201.40199493]
["bitfinex","SOLUSD",1756702493380,0.06,197.93,197.92,216.57918893]
["bitfinex","SOLUSD",1756702494179,0.06,197.93,197.92,282.00199493]
["bitfinex","SOLUSD",1756702494379,0.06,197.93,197.92,157.15765393]
["bitfinex","SOLUSD",1756702495290,0.06,197.93,197.92,76.55765393]
["bitfinex","SOLUSD",1756702496305,0.06,197.93,197.92,81.54950416]
["bitfinex","SOLUSD",1756702497306,0.06,197.93,197.92,221.54950416]
["bitfinex","SOLUSD",1756702497695,0.06,197.93,197.92,181.88950416]
["bitfinex","SOLUSD",1756702498003,0.06,197.93,197.92,221.54950416]
["bitfinex","SOLUSD",1756702499301,0.06,197.93,197.92,181.88950416]
["bitfinex","SOLUSD",1756702499490,0.06,197.93,197.92,218.64781129]
["bitfinex","SOLUSD",1756702499686,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702499898,0.06,197.93,197.92,198.48030206]
["bitfinex","SOLUSD",1756702500099,0.06,197.93,197.92,201.38199493]
["bitfinex","SOLUSD",1756702500979,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702501208,0.06,197.93,197.92,153.62559401]
["bitfinex","SOLUSD",1756702501383,0.06,197.93,197.92,193.28559401]
["bitfinex","SOLUSD",1756702502080,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702502391,0.06,197.93,197.92,193.42775558]
["bitfinex","SOLUSD",1756702503704,0.06,197.93,197.92,198.48030206]
["bitfinex","SOLUSD",1756702504083,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702504501,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702504779,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702504979,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702505197,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702505402,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702505599,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702506102,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702506481,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702506677,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702508601,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702508989,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702509189,0.06,197.93,197.92,201.36199493]
["bitfinex","SOLUSD",1756702509812,0.06,197.93,197.92,161.72199493]
["bitfinex","SOLUSD",1756702510105,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702511504,0.06,197.93,197.92,201.36199493]
["bitfinex","SOLUSD",1756702511701,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702512188,0.06,197.93,197.92,201.36199493]
["bitfinex","SOLUSD",1756702513585,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702513789,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702515594,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702515817,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702516613,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702516826,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702517821,2.96169287,197.93,197.92,153.62559401]
["bitfinex","SOLUSD",1756702518124,0.06,197.93,197.92,193.26559401]
["bitfinex","SOLUSD",1756702518501,2.96169287,197.93,197.92,193.26559401]
["bitfinex","SOLUSD",1756702518713,0.06,197.93,197.92,193.26559401]
["bitfinex","SOLUSD",1756702519226,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702520222,2.96169287,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702521233,0.06,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702521951,0.06,197.93,197.92,198.46030206]
["bitfinex","SOLUSD",1756702522312,2.96169287,197.93,197.92,193.40775558]
["bitfinex","SOLUSD",1756702522932,2.96169287,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702523144,2.96169287,197.93,197.92,193.38775558]
["bitfinex","SOLUSD",1756702523145,0.06,197.93,197.92,193.38775558]
["bitfinex","SOLUSD",1756702523443,0.06,197.93,197.92,198.44030206]
["bitfinex","SOLUSD",1756702523825,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702524028,0.06,197.93,197.92,198.44030206]
["bitfinex","SOLUSD",1756702525520,0.06,197.93,197.92,193.38775558]
["bitfinex","SOLUSD",1756702526440,0.06,197.93,197.92,153.76775558]
["bitfinex","SOLUSD",1756702526629,0.06,197.93,197.92,193.38775558]
["bitfinex","SOLUSD",1756702526832,0.06,197.93,197.92,198.44030206]
["bitfinex","SOLUSD",1756702527331,0.06,197.93,197.92,158.82030206]
["bitfinex","SOLUSD",1756702527533,0.06,197.93,197.92,198.44030206]
["bitfinex","SOLUSD",1756702530748,0.06,197.93,197.92,193.38775558]
["bitfinex","SOLUSD",1756702531354,0.06,197.93,197.92,196.28944845]
["bitfinex","SOLUSD",1756702533638,0.06,197.93,197.92,161.72199493]
["bitfinex","SOLUSD",1756702533833,0.06,197.93,197.92,201.34199493]
["bitfinex","SOLUSD",1756702534353,0.06,197.93,197.92,204.2436878]
["bitfinex","SOLUSD",1756702534540,0.00436342,197.93,197.92,204.2436878]
["bitfinex","SOLUSD",1756702536945,0.00436342,197.93,197.92,201.34199493]
["bitfinex","SOLUSD",1756702537149,0.00436342,197.93,197.92,196.28944845]
["bitfinex","SOLUSD",1756702537321,0.00436342,197.93,197.92,196.26944845]
["bitfinex","SOLUSD",1756702538442,0.00436342,197.93,197.92,193.36775558]
["bitfinex","SOLUSD",1756702538855,0.00436342,197.93,197.92,196.26944845]
["bitfinex","SOLUSD",1756702540160,0.00436342,197.93,197.92,193.36775558]
["bitfinex","SOLUSD",1756702540537,0.00436342,197.93,197.92,196.26944845]
["bitfinex","SOLUSD",1756702540736,0.00436342,197.93,197.92,193.22559401]
["bitfinex","SOLUSD",1756702541243,5.05665463,197.93,197.92,193.22559401]
["bitfinex","SOLUSD",1756702542561,5.05665463,197.93,197.92,53.22559401]
["bitfinex","SOLUSD",1756702542728,7.9583475,197.93,197.92,0.03]
["bitfinex","SOLUSD",1756702545158,10.86004037,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702545764,7.9583475,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702546071,0.00436342,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702546257,5.05665463,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702547576,7.9583475,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702548575,0.00436342,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702548873,0.00436342,197.93,197.92,13.59559402]
["bitfinex","SOLUSD",1756702550280,2.90605629,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702551584,7.9583475,197.93,197.92,140.00000001]
["bitfinex","SOLUSD",1756702551978,23.1424555,197.93,197.92,140.00000001]
["bitfinex","SOLUSD",1756702554683,23.1424555,197.93,197.92,39.60000001]
["bitfinex","SOLUSD",1756702556491,15.18847142,197.93,197.92,39.60000001]
["bitfinex","SOLUSD",1756702556789,15.18847142,197.93,197.92,53.19559402]
["bitfinex","SOLUSD",1756702556975,0.00436342,197.93,197.92,53.19559402]
["bitfinex","SOLUSD",1756702557503,0.00436342,197.93,197.92,196.23944846]
["bitfinex","SOLUSD",1756702557701,0.00436342,197.93,197.92,201.29199494]
["bitfinex","SOLUSD",1756702558376,0.00436342,197.93,197.92,204.19368781]
["bitfinex","SOLUSD",1756702558585,0.00436342,197.93,197.92,201.29199494]
["bitfinex","SOLUSD",1756702560894,0.00436342,197.93,197.92,201.27199494]
["bitfinex","SOLUSD",1756702563200,0.00436342,197.93,197.92,156.63944846]
["bitfinex","SOLUSD",1756702563394,0.00436342,197.93,197.92,196.21944846]
["bitfinex","SOLUSD",1756702563582,0.00436342,197.93,197.92,196.07728689]
["bitfinex","SOLUSD",1756702563995,0.00436342,197.93,197.92,196.21944846]
["bitfinex","SOLUSD",1756702564872,0.00436342,197.93,197.92,193.31775559]
["bitfinex","SOLUSD",1756702565480,0.00436342,197.93,197.92,196.21944846]
["bitfinex","SOLUSD",1756702567373,0.00436342,197.93,197.92,193.31775559]
["bitfinex","SOLUSD",1756702567588,0.00436342,197.93,197.92,196.21944846]
["bitfinex","SOLUSD",1756702568194,0.00436342,197.93,197.92,201.27199494]
["bitfinex","SOLUSD",1756702571387,0.00436342,197.93,197.92,204.17368781]
["bitfinex","SOLUSD",1756702576700,0.00436342,197.93,197.92,201.27199494]
["bitfinex","SOLUSD",1756702576898,0.00436342,197.93,197.92,161.69199494]
["bitfinex","SOLUSD",1756702577102,0.00436342,197.93,197.92,156.63944846]
["bitfinex","SOLUSD",1756702577402,0.00436342,197.93,197.92,153.73775559]
["bitfinex","SOLUSD",1756702577720,0.00436342,197.93,197.92,196.19944846]
["bitfinex","SOLUSD",1756702580779,0.00436342,197.93,197.92,156.49728689]
["bitfinex","SOLUSD",1756702580993,0.00436342,197.93,197.92,196.03728689]
["bitfinex","SOLUSD",1756702581190,0.00436342,197.93,197.92,193.13559402]
["bitfinex","SOLUSD",1756702582279,0.00436342,197.93,197.92,196.03728689]
["bitfinex","SOLUSD",1756702584891,26.00436342,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702585096,28.90605629,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702585292,39.06938829,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702586887,44.1216795,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702591590,47.02337237,197.93,197.92,1e-08]
["bitfinex","SOLUSD",1756702591793,86.56337237,197.93,197.9,1e-08]
["bitfinex","SOLUSD",1756702592100,28.90169287,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756702592819,42.49728687,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756702593403,47.55008864,197.91,197.9,1e-08]
["bitfinex","SOLUSD",1756702596526,47.55008864,197.91,197.88,1e-08]
["bitfinex","SOLUSD",1756702596713,28.90169287,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702597302,44.09118187,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702597824,49.14449431,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702601113,46.24280144,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702601419,49.14449431,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702603417,46.24280144,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702603614,49.14449431,197.89,197.88,1e-08]
["bitfinex","SOLUSD",1756702605006,88.68449431,197.89,197.86,1e-08]
["bitfinex","SOLUSD",1756702605212,2.90169287,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702605428,42.44169287,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702605611,57.63348987,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702606002,18.09348987,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702607034,23.14731308,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702608510,26.04900595,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702609424,46.04900595,197.87,197.86,1e-08]
["bitfinex","SOLUSD",1756702611239,83.95268007,197.87,197.78,0.03]
["bitfinex","SOLUSD",1756702611531,2.90169287,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702611739,28.90169287,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702612231,42.52728687,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702612436,47.5831542,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702614743,44.68146133,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702614941,47.5831542,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702616135,44.68146133,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702622721,47.5831542,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702626436,44.68146133,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702628646,47.5831542,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756702630262,47.5831542,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756702633063,87.1031542,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756702635974,84.20146133,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756702636174,44.68146133,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756702637574,47.5831542,197.79,197.78,1e-08]
["bitfinex","SOLUSD",1756702643200,87.0831542,197.79,197.76,1e-08]
["bitfinex","SOLUSD",1756702643366,28.90169287,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756702643680,68.40169287,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756702643877,70.42839487,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756702644867,75.48477349,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756702646167,78.38646636,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756702646569,75.48477349,197.77,197.76,1e-08]
["bitfinex","SOLUSD",1756702646966,91.02741291,197.77,197.72,0.03]
["bitfinex","SOLUSD",1756702647165,2.90169287,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756702647397,42.40169287,197.73,197.72,0.03]
["bitfinex","SOLUSD",1756702647586,42.40169287,197.73,197.7,0.03]
["bitfinex","SOLUSD",1756702647587,26.0,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756702647791,42.40169287,197.71,197.7,0.03]
["bitfinex","SOLUSD",1756702648182,42.40169287,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702649201,47.45960597,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702653280,5.0579131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702653795,35.98651297,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702653967,9.98651297,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702654404,7.0848201,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702654771,33.0848201,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702654970,7.0848201,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702655888,33.0848201,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702657085,31.05718437,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756702657385,31.05718437,197.74,197.7,16.49728689]
["bitfinex","SOLUSD",1756702657386,33.95887737,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702658268,33.95887737,197.74,197.7,13.59559402]
["bitfinex","SOLUSD",1756702658476,36.86057024,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1756702658701,26.0,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702658893,31.0579131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702659708,31.0579131,197.71,197.7,2.90169288]
["bitfinex","SOLUSD",1756702660002,33.9596061,197.71,197.7,2.90169288]
["bitfinex","SOLUSD",1756702660778,26.0,197.74,197.7,16.49728689]
["bitfinex","SOLUSD",1756702660982,26.0,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702661188,31.05737225,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702661387,33.98906525,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702661892,7.98906525,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702662402,28.931693,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702662985,28.931693,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1756702663299,28.931693,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702663498,2.931693,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702663697,7.98883874,197.74,197.73,2.90169287]
["bitfinex","SOLUSD",1756702663892,5.05612296,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1756702664105,26.0,197.76,197.75,16.49728688]
["bitfinex","SOLUSD",1756702665001,18.79434713,197.77,197.76,13.59559401]
["bitfinex","SOLUSD",1756702665188,5.05612386,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756702665384,20.25176786,197.78,197.75,2.90169287]
["bitfinex","SOLUSD",1756702666100,20.25176786,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756702667114,46.25176786,197.78,197.76,13.59559401]
["bitfinex","SOLUSD",1756702667413,31.05612386,197.78,197.72,0.14216157]
["bitfinex","SOLUSD",1756702667607,13.595594,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756702668110,31.05612386,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756702668318,44.65171786,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756702669615,31.05612386,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756702669815,44.65171786,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1756702669993,0.06,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756702670414,0.06,197.77,197.73,2.90169287]
["bitfinex","SOLUSD",1756702670619,0.06,197.77,197.72,2.90169287]
["bitfinex","SOLUSD",1756702670819,13.595594,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756702671312,5.05689001,197.75,197.72,13.59559401]
["bitfinex","SOLUSD",1756702671713,5.05689001,197.75,197.7,1e-08]
["bitfinex","SOLUSD",1756702671897,5.05689001,197.75,197.71,13.59559401]
["bitfinex","SOLUSD",1756702672097,13.595594,197.74,197.71,13.59559401]
["bitfinex","SOLUSD",1756702672312,5.05689001,197.75,197.71,2.90169287]
["bitfinex","SOLUSD",1756702672618,18.65248401,197.75,197.71,13.59559401]
["bitfinex","SOLUSD",1756702673218,21.55417688,197.75,197.71,13.59559401]
["bitfinex","SOLUSD",1756702673597,21.55417688,197.75,197.7,13.59559402]
["bitfinex","SOLUSD",1756702673999,34.19640191,197.75,197.7,13.59559402]
["bitfinex","SOLUSD",1756702674396,34.19640191,197.75,197.7,2.90169288]
["bitfinex","SOLUSD",1756702674615,31.29470904,197.75,197.7,2.90169288]
["bitfinex","SOLUSD",1756702675023,17.69911504,197.75,197.7,2.90169288]
["bitfinex","SOLUSD",1756702675232,13.767755,197.74,197.7,2.90169288]
["bitfinex","SOLUSD",1756702675599,5.0574015,197.73,197.7,2.90169288]
["bitfinex","SOLUSD",1756702676522,5.05689001,197.75,197.72,2.90169287]
["bitfinex","SOLUSD",1756702677813,5.0566343,197.76,197.72,2.90169287]
["bitfinex","SOLUSD",1756702678215,20.59991293,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756702678618,17.69822006,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756702679201,5.0566343,197.76,197.72,2.90169287]
["bitfinex","SOLUSD",1756702679820,8.01807149,197.77,197.72,2.90169287]
["bitfinex","SOLUSD",1756702680024,2.90169287,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756702680729,28.90169287,197.74,197.7,13.59559402]
["bitfinex","SOLUSD",1756702681226,2.90169287,197.73,197.7,1e-08]
["bitfinex","SOLUSD",1756702681425,13.595594,197.75,197.7,1e-08]
["bitfinex","SOLUSD",1756702681426,2.90169287,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702682029,7.95960597,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702683028,5.0579131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702683231,7.95960597,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702683620,5.0579131,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702687424,0.06,197.71,197.7,16.49728689]
["bitfinex","SOLUSD",1756702690709,0.06,197.71,197.7,16.63944846]
["bitfinex","SOLUSD",1756702691531,0.06,197.71,197.7,21.6976174]
["bitfinex","SOLUSD",1756702691727,0.06,197.71,197.7,16.63944846]
["bitfinex","SOLUSD",1756702697525,0.06,197.71,197.7,56.07944846]
["bitfinex","SOLUSD",1756702698424,0.06,197.71,197.7,13.73775559]
["bitfinex","SOLUSD",1756702698619,0.06,197.71,197.7,53.03559402]
["bitfinex","SOLUSD",1756702698840,0.06,197.71,197.7,13.59559402]
["bitfinex","SOLUSD",1756702699045,8.01960597,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702699442,10.04671897,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1756702704245,26.0,197.68,197.66,0.03]
["bitfinex","SOLUSD",1756702704441,2.90169287,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756702705451,7.96062948,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756702714474,2.90169287,197.68,197.66,0.03]
["bitfinex","SOLUSD",1756702714660,2.90169287,197.7,197.66,0.03]
["bitfinex","SOLUSD",1756702714973,2.96169287,197.71,197.66,0.03]
["bitfinex","SOLUSD",1756702715463,5.05817496,197.7,197.66,0.03]
["bitfinex","SOLUSD",1756702715652,0.06,197.71,197.67,13.59559401]
["bitfinex","SOLUSD",1756702715854,5.11799767,197.71,197.67,16.49728688]
["bitfinex","SOLUSD",1756702716962,0.06,197.71,197.67,16.49728688]
["bitfinex","SOLUSD",1756702717161,0.06,197.71,197.68,3.04385444]
["bitfinex","SOLUSD",1756702717464,0.06,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756702717639,0.06,197.71,197.69,13.59559401]
["bitfinex","SOLUSD",1756702720775,0.06,197.71,197.68,16.63944845]
["bitfinex","SOLUSD",1756702721456,0.06,197.71,197.67,42.32169287]
["bitfinex","SOLUSD",1756702721657,0.06,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756702722665,5.1179131,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1756702724070,0.06,197.71,197.69,2.90169287]
["bitfinex","SOLUSD",1756702724381,0.06,197.71,197.7,16.49728688]
["bitfinex","SOLUSD",1756702725265,0.06,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1756702728496,0.06,197.71,197.7,13.73775558]
["bitfinex","SOLUSD",1756702728986,0.06,197.71,197.7,18.79592452]
["bitfinex","SOLUSD",1756702730082,0.06,197.71,197.7,48.8317192]
["bitfinex","SOLUSD",1756702730669,0.06,197.71,197.7,44.79592452]
["bitfinex","SOLUSD",1756702732190,0.06,197.71,197.7,84.19592452]
["bitfinex","SOLUSD",1756702732772,0.06,197.71,197.7,88.30315535]
["bitfinex","SOLUSD",1756702734164,0.06,197.71,197.7,84.19592452]
["bitfinex","SOLUSD",1756702735679,0.06,197.71,197.7,164.79592452]
["bitfinex","SOLUSD",1756702736074,0.06,197.71,197.7,166.82170252]
["bitfinex","SOLUSD",1756702736593,0.06,197.73,197.72,39.59559401]
["bitfinex","SOLUSD",1756702736794,0.06,197.73,197.72,39.73775558]
["bitfinex","SOLUSD",1756702737390,0.06,197.73,197.72,79.11775558]
["bitfinex","SOLUSD",1756702737778,0.06,197.73,197.72,84.17541287]
["bitfinex","SOLUSD",1756702738572,0.06,197.73,197.72,44.79541287]
["bitfinex","SOLUSD",1756702738885,0.06,197.73,197.72,84.17541287]
["bitfinex","SOLUSD",1756702746474,0.06,197.73,197.72,46.82098587]
["bitfinex","SOLUSD",1756702746702,0.06,197.73,197.72,86.18098587]
["bitfinex","SOLUSD",1756702747009,0.06,197.73,197.72,84.15541287]
["bitfinex","SOLUSD",1756702747179,0.06,197.73,197.72,44.79541287]
["bitfinex","SOLUSD",1756702747377,0.06,197.73,197.72,84.15541287]
["bitfinex","SOLUSD",1756702747997,0.06,197.73,197.72,44.79541287]
["bitfinex","SOLUSD",1756702748206,0.06,197.73,197.72,84.15541287]
["bitfinex","SOLUSD",1756702750307,0.06,197.73,197.72,164.75541287]
["bitfinex","SOLUSD",1756702751400,0.06,197.73,197.72,166.78098587]
["bitfinex","SOLUSD",1756702753412,0.06,197.73,197.72,127.42098587]
["bitfinex","SOLUSD",1756702753709,0.06,197.73,197.72,166.78098587]
["bitfinex","SOLUSD",1756702755479,0.06,197.73,197.72,164.75541287]
["bitfinex","SOLUSD",1756702756400,0.06,197.73,197.72,84.15541287]
["bitfinex","SOLUSD",1756702758807,0.06,197.73,197.72,44.79541287]
["bitfinex","SOLUSD",1756702758986,0.06,197.73,197.72,84.13541287]
["bitfinex","SOLUSD",1756702759187,0.06,197.73,197.72,39.73775558]
["bitfinex","SOLUSD",1756702759588,0.06,197.73,197.72,52.93559401]
["bitfinex","SOLUSD",1756702760102,0.06,197.73,197.72,53.07775558]
["bitfinex","SOLUSD",1756702763306,0.06,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756702763495,0.06,197.73,197.72,52.93559401]
["bitfinex","SOLUSD",1756702765701,0.06,197.73,197.72,58.13541287]
["bitfinex","SOLUSD",1756702766108,0.06,197.73,197.72,53.07775558]
["bitfinex","SOLUSD",1756702767800,0.06,197.73,197.72,58.13541287]
["bitfinex","SOLUSD",1756702771906,0.06,197.73,197.72,60.16108887]
["bitfinex","SOLUSD",1756702774516,0.06,197.73,197.72,58.13541287]
["bitfinex","SOLUSD",1756702775793,0.06,197.73,197.72,13.73775558]
["bitfinex","SOLUSD",1756702775993,0.06,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756702776196,0.06,197.73,197.72,52.91559401]
["bitfinex","SOLUSD",1756702776827,0.06,197.73,197.72,53.05775558]
["bitfinex","SOLUSD",1756702780601,0.06,197.73,197.72,52.91559401]
["bitfinex","SOLUSD",1756702781705,0.06,197.73,197.72,13.59559401]
["bitfinex","SOLUSD",1756702782026,0.06,197.73,197.72,39.32]
["bitfinex","SOLUSD",1756702785332,0.06,197.73,197.72,52.91559401]
["bitfinex","SOLUSD",1756702789224,0.06,197.73,197.72,53.05775558]
["bitfinex","SOLUSD",1756702789726,0.06,197.73,197.72,58.11541287]
["bitfinex","SOLUSD",1756702800715,0.06,197.73,197.72,84.11541287]
["bitfinex","SOLUSD",1756702800928,0.06,197.73,197.72,86.14108787]
["bitfinex","SOLUSD",1756702803520,0.06,197.73,197.72,46.82108787]
["bitfinex","SOLUSD",1756702803715,0.06,197.73,197.72,84.09541287]
["bitfinex","SOLUSD",1756702804243,0.06,197.73,197.72,83.9532513]
["bitfinex","SOLUSD",1756702804420,0.06,197.73,197.72,84.09541287]
["bitfinex","SOLUSD",1756702804733,0.06,197.73,197.72,83.9532513]
["bitfinex","SOLUSD",1756702804915,0.06,197.73,197.72,84.09541287]
["bitfinex","SOLUSD",1756702805924,0.06,197.73,197.72,58.09541287]
["bitfinex","SOLUSD",1756702806240,0.06,197.75,197.72,58.09541287]
["bitfinex","SOLUSD",1756702806241,0.06,197.75,197.74,13.73775558]
["bitfinex","SOLUSD",1756702806424,0.06,197.75,197.74,53.03775558]
["bitfinex","SOLUSD",1756702806629,0.06,197.75,197.74,79.03775558]
["bitfinex","SOLUSD",1756702806812,0.06,197.75,197.74,53.03775558]
["bitfinex","SOLUSD",1756702807634,0.06,197.75,197.74,58.09490132]
["bitfinex","SOLUSD",1756702808052,0.06,197.75,197.74,58.07490132]
["bitfinex","SOLUSD",1756702808445,0.06,197.75,197.74,18.79490132]
["bitfinex","SOLUSD",1756702808628,0.06,197.75,197.74,79.01775558]
["bitfinex","SOLUSD",1756702809143,0.06,197.75,197.74,39.73775558]
["bitfinex","SOLUSD",1756702809342,0.06,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756702809666,0.06,197.75,197.71,0.03]
["bitfinex","SOLUSD",1756702809874,0.06,197.75,197.72,39.28]
["bitfinex","SOLUSD",1756702810163,0.06,197.75,197.73,39.28]
["bitfinex","SOLUSD",1756702810934,0.06,197.75,197.74,13.59559401]
["bitfinex","SOLUSD",1756702811561,0.06,197.75,197.71,0.03]
["bitfinex","SOLUSD",1756702811740,0.06,197.75,197.73,13.59559401]
["bitfinex","SOLUSD",1756702811938,0.06,197.75,197.74,52.87559401]
["bitfinex","SOLUSD",1756702812132,0.06,197.75,197.72,39.28]
["bitfinex","SOLUSD",1756702812358,0.06,197.75,197.71,0.03]
["bitfinex","SOLUSD",1756702812359,0.06,197.75,197.71,39.31]
["bitfinex","SOLUSD",1756702813558,0.06,197.75,197.71,0.03]
["bitfinex","SOLUSD",1756702813730,0.06,197.75,197.71,13.62559401]
["bitfinex","SOLUSD",1756702814546,0.06,197.75,197.72,39.28]
["bitfinex","SOLUSD",1756702815368,0.06,197.75,197.71,39.31]
["bitfinex","SOLUSD",1756702815641,17.75911504,197.75,197.71,39.31]
["bitfinex","SOLUSD",1756702815855,17.75911504,197.75,197.71,0.03]
["bitfinex","SOLUSD",1756702816246,26.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702816963,28.02701,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702817355,26.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702818061,31.05765729,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702819463,5.05765729,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702820249,5.05714574,197.74,197.71,0.03]
["bitfinex","SOLUSD",1756702821569,18.65273974,197.74,197.71,0.03]
["bitfinex","SOLUSD",1756702824067,5.05765729,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702825174,5.05739456,197.74,197.71,0.03]
["bitfinex","SOLUSD",1756702826651,5.11739456,197.74,197.71,0.03]
["bitfinex","SOLUSD",1756702827166,2.90471965,197.73,197.71,0.03]
["bitfinex","SOLUSD",1756702828766,7.96237694,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756702828954,26.0,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756702829156,26.0,197.69,197.67,0.03]
["bitfinex","SOLUSD",1756702829365,2.90471965,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756702829562,5.8094393,197.68,197.67,0.03]
["bitfinex","SOLUSD",1756702830078,5.8094393,197.68,197.66,0.03]
["bitfinex","SOLUSD",1756702830277,2.90471965,197.67,197.66,0.03]
["bitfinex","SOLUSD",1756702830783,7.96365626,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1756702830986,9.99128226,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1756702831964,9.99128226,197.67,197.62,0.03]
["bitfinex","SOLUSD",1756702831965,28.90471965,197.64,197.62,0.03]
["bitfinex","SOLUSD",1756702832660,30.93255165,197.64,197.62,0.03]
["bitfinex","SOLUSD",1756702833078,35.99225616,197.64,197.62,0.03]
["bitfinex","SOLUSD",1756702833277,5.05949187,197.65,197.62,0.03]
["bitfinex","SOLUSD",1756702833579,5.05949187,197.65,197.63,13.62559401]
["bitfinex","SOLUSD",1756702833956,2.027318,197.68,197.63,13.62559401]
["bitfinex","SOLUSD",1756702834263,25.33096697,197.86,197.67,13.59559401]
["bitfinex","SOLUSD",1756702834264,5.05765729,197.72,197.67,13.59559401]
["bitfinex","SOLUSD",1756702834455,2.90471965,197.71,197.66,2.90471965]
["bitfinex","SOLUSD",1756702834751,5.05765729,197.72,197.68,2.90471965]
["bitfinex","SOLUSD",1756702834955,5.05765729,197.72,197.64,0.14216157]
["bitfinex","SOLUSD",1756702835154,5.05765729,197.72,197.69,2.90471965]
["bitfinex","SOLUSD",1756702835577,5.05765729,197.72,197.68,2.90471965]
["bitfinex","SOLUSD",1756702836678,5.05765729,197.72,197.64,13.59559401]
["bitfinex","SOLUSD",1756702836679,2.90471965,197.69,197.64,0.14216157]
["bitfinex","SOLUSD",1756702836886,7.96237694,197.72,197.67,2.90471965]
["bitfinex","SOLUSD",1756702837081,5.05765729,197.72,197.68,2.90471965]
["bitfinex","SOLUSD",1756702838978,5.05765729,197.72,197.67,2.90471965]
["bitfinex","SOLUSD",1756702838979,7.96237694,197.72,197.67,2.90471965]
["bitfinex","SOLUSD",1756702840059,2.90471965,197.73,197.68,2.90471965]
["bitfinex","SOLUSD",1756702840768,2.90471965,197.73,197.67,2.90471965]
["bitfinex","SOLUSD",1756702840968,2.90471965,197.73,197.68,2.90471965]
["bitfinex","SOLUSD",1756702841665,5.11714574,197.74,197.66,18.79683365]
["bitfinex","SOLUSD",1756702841865,0.06,197.74,197.71,2.90471965]
["bitfinex","SOLUSD",1756702842178,0.06,197.74,197.7,13.73775558]
["bitfinex","SOLUSD",1756702842381,0.06,197.74,197.72,2.90471965]
["bitfinex","SOLUSD",1756702842764,0.06,197.74,197.71,2.90471965]
["bitfinex","SOLUSD",1756702842981,2.90471965,197.72,197.67,13.73775558]
["bitfinex","SOLUSD",1756702843191,2.96471965,197.74,197.69,2.90471965]
["bitfinex","SOLUSD",1756702844158,5.0574015,197.73,197.69,2.90471965]
["bitfinex","SOLUSD",1756702845611,5.1174015,197.73,197.69,2.90471965]
["bitfinex","SOLUSD",1756702845884,2.90471965,197.72,197.67,3.04688122]
["bitfinex","SOLUSD",1756702846187,2.90471965,197.71,197.67,13.73775558]
["bitfinex","SOLUSD",1756702846373,2.90471965,197.7,197.66,13.73775558]
["bitfinex","SOLUSD",1756702846576,2.90471965,197.71,197.66,16.64247523]
["bitfinex","SOLUSD",1756702846795,2.90471965,197.72,197.67,2.90471965]
["bitfinex","SOLUSD",1756702847490,2.90471965,197.72,197.66,13.73775558]
["bitfinex","SOLUSD",1756702847491,2.90471965,197.71,197.66,3.04688122]
["bitfinex","SOLUSD",1756702847675,5.05816894,197.7,197.66,3.04688122]
["bitfinex","SOLUSD",1756702848864,7.96288859,197.7,197.66,0.14216157]
["bitfinex","SOLUSD",1756702849070,7.96288859,197.7,197.64,39.28]
["bitfinex","SOLUSD",1756702849071,2.90471965,197.69,197.64,16.50031366]
["bitfinex","SOLUSD",1756702849308,2.90471965,197.66,197.63,0.03]
["bitfinex","SOLUSD",1756702849605,2.90471965,197.65,197.63,0.03]
["bitfinex","SOLUSD",1756702849762,5.05970451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702850474,7.96442416,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702852778,9.99215416,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702853783,7.08743451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702853992,9.99215416,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702855876,7.08743451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702856176,7.96442416,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702858797,5.05970451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1756702859096,5.05970451,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702859097,33.96442416,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702859279,35.99246216,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702859909,33.96442416,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702862192,2.027832,197.65,197.63,1e-08]
["bitfinex","SOLUSD",1756702862408,2.90471965,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1756702862581,2.90471965,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1756702862782,2.90471965,197.68,197.63,2.90471966]
["bitfinex","SOLUSD",1756702862983,7.96344755,197.68,197.63,2.90471966]
["bitfinex","SOLUSD",1756702863186,2.90471965,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702863391,40.53483038,197.7,197.64,2.90471965]
["bitfinex","SOLUSD",1756702863594,2.90471965,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702863796,2.90471965,197.69,197.63,1e-08]
["bitfinex","SOLUSD",1756702863990,2.90471965,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702864299,40.53483038,197.7,197.63,1e-08]
["bitfinex","SOLUSD",1756702864479,2.90471965,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702864685,2.90471965,197.69,197.63,1e-08]
["bitfinex","SOLUSD",1756702864897,7.9631736,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702865480,2.90471965,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1756702865880,2.90471965,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1756702866087,2.90471965,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1756702866609,2.90471965,197.68,197.63,13.73775559]
["bitfinex","SOLUSD",1756702866810,2.90471965,197.68,197.63,16.64247524]
["bitfinex","SOLUSD",1756702867188,5.05845395,197.69,197.63,16.64247524]
["bitfinex","SOLUSD",1756702867189,7.9631736,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702867392,37.63011073,197.7,197.66,2.90471965]
["bitfinex","SOLUSD",1756702867992,42.68840916,197.7,197.65,2.90471965]
["bitfinex","SOLUSD",1756702869504,45.59312881,197.7,197.63,0.14216158]
["bitfinex","SOLUSD",1756702869710,2.90471965,197.68,197.64,13.59559401]
["bitfinex","SOLUSD",1756702869909,2.90471965,197.68,197.63,1e-08]
["bitfinex","SOLUSD",1756702870811,2.90471965,197.68,197.63,2.90471966]
["bitfinex","SOLUSD",1756702871211,2.90471965,197.67,197.63,1e-08]
["bitfinex","SOLUSD",1756702871410,42.68840916,197.7,197.63,2.90471966]
["bitfinex","SOLUSD",1756702871592,2.90471965,197.69,197.64,2.90471965]
["bitfinex","SOLUSD",1756702872203,40.53483038,197.7,197.65,2.90471965]
["bitfinex","SOLUSD",1756702873195,37.63011073,197.7,197.67,2.90471965]
["bitfinex","SOLUSD",1756702873686,40.53483038,197.7,197.65,2.90471965]
["bitfinex","SOLUSD",1756702873882,2.90471965,197.69,197.64,3.04688122]
["bitfinex","SOLUSD",1756702875086,7.96330216,197.69,197.64,3.04688122]
["bitfinex","SOLUSD",1756702875820,7.96330216,197.69,197.64,0.14216157]
["bitfinex","SOLUSD",1756702876009,7.96330216,197.69,197.64,3.04688122]
["bitfinex","SOLUSD",1756702876600,7.96330216,197.69,197.64,16.64247523]
["bitfinex","SOLUSD",1756702877517,5.05858251,197.69,197.64,16.64247523]
["bitfinex","SOLUSD",1756702877710,7.96330216,197.69,197.64,16.64247523]
["bitfinex","SOLUSD",1756702878115,37.63011073,197.7,197.68,16.64247523]
["bitfinex","SOLUSD",1756702878412,37.63011073,197.7,197.69,2.90471965]
["bitfinex","SOLUSD",1756702879005,37.63011073,197.7,197.68,3.04688122]
["bitfinex","SOLUSD",1756702879202,42.68829966,197.7,197.67,39.3]
["bitfinex","SOLUSD",1756702879601,42.68829966,197.7,197.66,2.90471965]
["bitfinex","SOLUSD",1756702879809,37.63011073,197.7,197.67,13.73775558]
["bitfinex","SOLUSD",1756702880112,37.63011073,197.7,197.68,2.90471965]
["bitfinex","SOLUSD",1756702880313,0.06,197.69,197.68,3.04688122]
["bitfinex","SOLUSD",1756702882211,0.06,197.69,197.68,8.10556191]
["bitfinex","SOLUSD",1756702883026,0.06,197.69,197.68,5.20084226]
["bitfinex","SOLUSD",1756702883319,0.06,197.69,197.68,3.04688122]
["bitfinex","SOLUSD",1756702885824,2.96471965,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1756702886033,2.90471965,197.68,197.64,39.28]
["bitfinex","SOLUSD",1756702886221,2.90471965,197.67,197.64,39.28]
["bitfinex","SOLUSD",1756702886526,2.90471965,197.65,197.64,39.28]
["bitfinex","SOLUSD",1756702886700,0.06,197.69,197.63,1e-08]
["bitfinex","SOLUSD",1756702886701,2.90471965,197.66,197.63,1e-08]
["bitfinex","SOLUSD",1756702886901,2.90471965,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702887807,7.96442416,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702888605,9.99246216,197.64,197.63,1e-08]
["bitfinex","SOLUSD",1756702888934,9.99246216,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1756702889115,5.8094393,197.63,197.61,1e-08]
["bitfinex","SOLUSD",1756702889311,31.8094393,197.62,197.61,1e-08]
["bitfinex","SOLUSD",1756702889628,31.8094393,197.62,197.59,1e-08]
["bitfinex","SOLUSD",1756702889829,31.8094393,197.6,197.59,1e-08]
["bitfinex","SOLUSD",1756702890035,26.0,197.58,197.49,3.18]
["bitfinex","SOLUSD",1756702890204,2.90471965,197.57,197.49,3.18]
["bitfinex","SOLUSD",1756702891531,7.96621684,197.57,197.49,3.18]
["bitfinex","SOLUSD",1756702892036,9.42735741,197.57,197.49,3.18]
["bitfinex","SOLUSD",1756702895536,5.06252214,197.53,197.46,13.59559401]
["bitfinex","SOLUSD",1756702895702,9.42838236,197.53,197.46,13.59559401]
["bitfinex","SOLUSD",1756702895904,9.42838236,197.53,197.46,4.36586022]
["bitfinex","SOLUSD",1756702896105,9.42838236,197.53,197.46,4.50802179]
["bitfinex","SOLUSD",1756702896713,9.42838236,197.53,197.46,0.14216157]
["bitfinex","SOLUSD",1756702896921,9.42838236,197.53,197.45,13.59559401]
["bitfinex","SOLUSD",1756702897308,5.06252214,197.53,197.45,13.59559401]
["bitfinex","SOLUSD",1756702897508,9.42838236,197.53,197.45,13.59559401]
["bitfinex","SOLUSD",1756702899349,9.42838236,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702901742,48.74838236,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702902641,50.77755136,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702903150,11.45755136,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702903614,50.75755136,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702904922,11.45755136,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702905125,48.72838236,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702905327,50.75755136,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702905851,48.72838236,197.53,197.5,0.03]
["bitfinex","SOLUSD",1756702907630,48.72838236,197.53,197.52,1e-08]
["bitfinex","SOLUSD",1756702908151,26.0,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756702908357,69.68586022,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756702908856,74.748895,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756702910448,79.114756,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1756702911449,117.08751686,197.51,197.38,0.14216157]
["bitfinex","SOLUSD",1756702911750,117.08751686,197.51,197.39,4.36586022]
["bitfinex","SOLUSD",1756702911751,4.36586022,197.44,197.39,4.36586022]
["bitfinex","SOLUSD",1756702912056,2.91328279,197.44,197.38,0.14216157]
["bitfinex","SOLUSD",1756702912248,2.91328279,197.44,197.39,2.91328279]
["bitfinex","SOLUSD",1756702912753,2.91328279,197.45,197.4,2.91328279]
["bitfinex","SOLUSD",1756702912947,5.06482982,197.44,197.4,2.91328279]
["bitfinex","SOLUSD",1756702914252,7.97786827,197.45,197.4,2.91328279]
["bitfinex","SOLUSD",1756702915761,2.91328279,197.44,197.4,2.91328279]
["bitfinex","SOLUSD",1756702915937,2.91328279,197.44,197.39,2.91328279]
["bitfinex","SOLUSD",1756702916137,7.97786827,197.45,197.4,2.91328279]
["bitfinex","SOLUSD",1756702916740,7.97786827,197.45,197.4,2.94328279]
["bitfinex","SOLUSD",1756702916941,5.06380392,197.48,197.41,2.91328279]
["bitfinex","SOLUSD",1756702917144,5.06380392,197.48,197.4,0.03]
["bitfinex","SOLUSD",1756702917145,2.91328279,197.47,197.4,0.17216157]
["bitfinex","SOLUSD",1756702917348,2.91328279,197.47,197.42,2.91328279]
["bitfinex","SOLUSD",1756702917947,5.06360673,197.49,197.44,2.91328279]
["bitfinex","SOLUSD",1756702918144,7.97688952,197.49,197.44,2.91328279]
["bitfinex","SOLUSD",1756702918948,2.91328279,197.48,197.43,2.91328279]
["bitfinex","SOLUSD",1756702919940,2.91328279,197.47,197.42,2.91328279]
["bitfinex","SOLUSD",1756702920452,2.91328279,197.48,197.43,2.91328279]
["bitfinex","SOLUSD",1756702920763,7.97688952,197.49,197.44,2.91328279]
["bitfinex","SOLUSD",1756702921261,2.91328279,197.48,197.43,2.91328279]
["bitfinex","SOLUSD",1756702922365,7.97722431,197.48,197.43,2.91328279]
["bitfinex","SOLUSD",1756702923541,7.97722431,197.48,197.43,2.41328279]
["bitfinex","SOLUSD",1756702923879,7.97722431,197.48,197.42,2.91328279]
["bitfinex","SOLUSD",1756702924064,2.91328279,197.47,197.42,2.91328279]
["bitfinex","SOLUSD",1756702924243,7.97722431,197.48,197.43,2.91328279]
["bitfinex","SOLUSD",1756702924437,2.91328279,197.47,197.4,0.03]
["bitfinex","SOLUSD",1756702924671,2.91328279,197.46,197.4,0.03]
["bitfinex","SOLUSD",1756702924871,2.91328279,197.46,197.41,2.91328279]
["bitfinex","SOLUSD",1756702925241,2.91328279,197.46,197.4,0.03]
["bitfinex","SOLUSD",1756702925561,2.91328279,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756702926377,5.06508635,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756702927065,7.97836914,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756702927246,2.91328279,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756702928145,28.91328279,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702928348,33.9788823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702931961,31.06559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702932161,33.9788823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702933168,5.06559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702934272,31.06538963,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756702935979,33.97867242,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756702937262,31.06538963,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756702938454,2.91328279,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702938867,33.9788823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702939758,31.06559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702939979,5.06559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702940380,5.06508635,197.43,197.4,2.94328279]
["bitfinex","SOLUSD",1756702940879,5.06482982,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756702941182,7.97811261,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756702942054,5.06482982,197.44,197.4,0.03]
["bitfinex","SOLUSD",1756702942364,5.06482982,197.44,197.4,2.94328279]
["bitfinex","SOLUSD",1756702942569,5.06482982,197.44,197.42,2.91328279]
["bitfinex","SOLUSD",1756702943388,5.06482982,197.44,197.41,2.91328279]
["bitfinex","SOLUSD",1756702943572,5.06482982,197.44,197.4,2.94328279]
["bitfinex","SOLUSD",1756702944666,2.91328279,197.43,197.4,0.03]
["bitfinex","SOLUSD",1756702944862,2.91328279,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702945173,5.06559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702945564,7.9788823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702946290,5.06559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702946464,7.9788823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702946986,33.9788823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702947195,47.2988823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702947483,44.38559951,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702947790,47.2988823,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756702948687,47.2988823,197.41,197.38,0.03]
["bitfinex","SOLUSD",1756702948891,28.91328279,197.39,197.38,0.03]
["bitfinex","SOLUSD",1756702949065,33.97939556,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756702951392,50.63043393,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1756702952260,26.0,197.35,197.26,140.0]
["bitfinex","SOLUSD",1756702952463,2.91328279,197.3,197.26,140.0]
["bitfinex","SOLUSD",1756702952880,26.0,197.31,197.27,2.91328279]
["bitfinex","SOLUSD",1756702953081,26.0,197.31,197.28,2.91328279]
["bitfinex","SOLUSD",1756702953696,33.98157177,197.31,197.26,142.91328279]
["bitfinex","SOLUSD",1756702953910,33.98157177,197.31,197.26,140.0]
["bitfinex","SOLUSD",1756702954076,33.98157177,197.31,197.26,142.91328279]
["bitfinex","SOLUSD",1756702954396,31.06828898,197.31,197.27,2.91328279]
["bitfinex","SOLUSD",1756702956069,33.98157177,197.31,197.26,140.0]
["bitfinex","SOLUSD",1756702956278,33.98157177,197.31,197.27,0.03]
["bitfinex","SOLUSD",1756702956504,31.06828898,197.31,197.27,0.03]
["bitfinex","SOLUSD",1756702956794,31.06828898,197.31,197.27,2.94328279]
["bitfinex","SOLUSD",1756702957005,5.06828898,197.31,197.28,2.91328279]
["bitfinex","SOLUSD",1756702957367,5.06828898,197.31,197.27,0.03]
["bitfinex","SOLUSD",1756702957368,5.06828898,197.31,197.29,2.91328279]
["bitfinex","SOLUSD",1756702957568,28.91328279,197.34,197.29,2.91328279]
["bitfinex","SOLUSD",1756702957569,26.0,197.32,197.29,2.91328279]
["bitfinex","SOLUSD",1756702957788,0.14216157,197.41,197.27,0.03]
["bitfinex","SOLUSD",1756702957789,12.7261727,197.38,197.31,2.91328279]
["bitfinex","SOLUSD",1756702957991,5.06662613,197.37,197.33,2.91328279]
["bitfinex","SOLUSD",1756702958191,5.06662613,197.37,197.29,13.73775558]
["bitfinex","SOLUSD",1756702958405,5.06662613,197.37,197.34,2.91328279]
["bitfinex","SOLUSD",1756702958590,5.06662613,197.37,197.33,2.91328279]
["bitfinex","SOLUSD",1756702959203,5.06662613,197.37,197.29,13.73775558]
["bitfinex","SOLUSD",1756702959403,7.97990892,197.37,197.32,2.91328279]
["bitfinex","SOLUSD",1756702959572,5.06662613,197.37,197.33,2.91328279]
["bitfinex","SOLUSD",1756702960094,0.06,197.38,197.36,2.91328279]
["bitfinex","SOLUSD",1756702960292,0.06,197.38,197.32,13.73775558]
["bitfinex","SOLUSD",1756702960293,0.06,197.38,197.37,2.91328279]
["bitfinex","SOLUSD",1756702960702,0.06,197.38,197.37,16.65103837]
["bitfinex","SOLUSD",1756702962409,0.06,197.38,197.37,2.91328279]
["bitfinex","SOLUSD",1756702963002,0.06,197.38,197.37,142.91328279]
["bitfinex","SOLUSD",1756702963203,0.06,197.38,197.37,140.0]
["bitfinex","SOLUSD",1756702963383,0.06,197.38,197.34,2.91328279]
["bitfinex","SOLUSD",1756702965424,0.06,197.38,197.32,52.93559401]
["bitfinex","SOLUSD",1756702965610,0.06,197.38,197.34,2.91328279]
["bitfinex","SOLUSD",1756702966506,0.06,197.38,197.34,142.91328279]
["bitfinex","SOLUSD",1756702966708,0.06,197.38,197.35,2.91328279]
["bitfinex","SOLUSD",1756702966908,0.06,197.38,197.34,142.91328279]
["bitfinex","SOLUSD",1756702967210,2.97328279,197.38,197.34,140.0]
["bitfinex","SOLUSD",1756702967615,5.06662613,197.37,197.34,140.0]
["bitfinex","SOLUSD",1756702968418,7.97990892,197.37,197.32,2.91328279]
["bitfinex","SOLUSD",1756702970200,5.06662613,197.37,197.32,2.91328279]
["bitfinex","SOLUSD",1756702970400,2.91328279,197.37,197.32,2.91328279]
["bitfinex","SOLUSD",1756702971311,2.91328279,197.37,197.32,140.0]
["bitfinex","SOLUSD",1756702971520,2.91328279,197.37,197.32,142.91328279]
["bitfinex","SOLUSD",1756702972092,5.12636943,197.38,197.36,2.91328279]
["bitfinex","SOLUSD",1756702972328,0.06,197.38,197.37,2.91328279]
["bitfinex","SOLUSD",1756702972691,0.06,197.38,197.37,16.65103837]
["bitfinex","SOLUSD",1756702973097,0.06,197.38,197.37,55.99103837]
["bitfinex","SOLUSD",1756702973295,0.06,197.38,197.37,61.0576645]
["bitfinex","SOLUSD",1756702973706,0.06,197.38,197.37,58.14438171]
["bitfinex","SOLUSD",1756702973913,0.06,197.38,197.37,61.0576645]
["bitfinex","SOLUSD",1756702976011,0.06,197.38,197.37,201.0576645]
["bitfinex","SOLUSD",1756702976809,0.06,197.38,197.37,227.0576645]
["bitfinex","SOLUSD",1756702977412,0.06,197.38,197.37,307.6576645]
["bitfinex","SOLUSD",1756702977608,0.06,197.4,197.39,39.73775558]
["bitfinex","SOLUSD",1756702977792,0.06,197.4,197.39,42.65103837]
["bitfinex","SOLUSD",1756702977998,0.06,197.48,197.4,13.73775558]
["bitfinex","SOLUSD",1756702978201,0.06,197.48,197.47,2.91328279]
["bitfinex","SOLUSD",1756702979013,0.06,197.48,197.46,2.91328279]
["bitfinex","SOLUSD",1756702979216,0.06,197.48,197.46,42.23328279]
["bitfinex","SOLUSD",1756702979427,0.06,197.48,197.46,2.91328279]
["bitfinex","SOLUSD",1756702979600,0.06,197.48,197.45,39.32]
["bitfinex","SOLUSD",1756702979802,0.06,197.48,197.46,2.91328279]
["bitfinex","SOLUSD",1756702980330,0.06,197.48,197.45,39.32]
["bitfinex","SOLUSD",1756702980331,0.06,197.48,197.39,0.14216157]
["bitfinex","SOLUSD",1756702980512,0.06,197.48,197.45,2.91328279]
["bitfinex","SOLUSD",1756702980831,0.06,197.48,197.47,2.91328279]
["bitfinex","SOLUSD",1756702981128,0.06,197.48,197.47,142.91328279]
["bitfinex","SOLUSD",1756702981827,0.06,197.48,197.47,156.65103837]
["bitfinex","SOLUSD",1756702982826,0.06,197.48,197.47,161.71509873]
["bitfinex","SOLUSD",1756702983329,0.06,197.48,197.47,166.67067476]
["bitfinex","SOLUSD",1756702983702,0.06,197.48,197.47,200.9266144]
["bitfinex","SOLUSD",1756702983924,0.06,197.48,197.47,205.99067476]
["bitfinex","SOLUSD",1756702984529,0.06,197.5,197.47,234.90395755]
["bitfinex","SOLUSD",1756702984711,0.06,197.5,197.49,45.56432116]
["bitfinex","SOLUSD",1756702985029,0.06,197.5,197.49,81.97103837]
["bitfinex","SOLUSD",1756702985414,0.06,197.5,197.49,16.65103837]
["bitfinex","SOLUSD",1756702985612,0.06,197.5,197.49,55.97103837]
["bitfinex","SOLUSD",1756702986003,0.06,197.5,197.49,61.03458589]
["bitfinex","SOLUSD",1756702987626,0.06,197.5,197.49,55.97103837]
["bitfinex","SOLUSD",1756702987817,0.06,197.5,197.49,61.03458589]
["bitfinex","SOLUSD",1756702988527,0.06,197.53,197.5,13.73775558]
["bitfinex","SOLUSD",1756702988708,0.06,197.53,197.52,45.56432116]
["bitfinex","SOLUSD",1756702989632,0.06,197.53,197.52,185.56432116]
["bitfinex","SOLUSD",1756702990006,0.06,197.55,197.53,13.73775558]
["bitfinex","SOLUSD",1756702990207,0.06,197.55,197.52,185.56432116]
["bitfinex","SOLUSD",1756702990208,0.06,197.55,197.54,61.01330424]
["bitfinex","SOLUSD",1756702993115,0.06,197.55,197.54,201.01330424]
["bitfinex","SOLUSD",1756702993730,0.06,197.55,197.54,161.71330424]
["bitfinex","SOLUSD",1756702993919,0.06,197.55,197.54,201.01330424]
["bitfinex","SOLUSD",1756702998542,0.06,197.55,197.54,237.1088768]
["bitfinex","SOLUSD",1756702998718,0.06,197.55,197.54,276.3888768]
["bitfinex","SOLUSD",1756702999119,0.06,197.55,197.54,276.53103837]
["bitfinex","SOLUSD",1756703002440,0.06,197.55,197.54,195.93103837]
["bitfinex","SOLUSD",1756703002839,0.06,197.55,197.54,156.65103837]
["bitfinex","SOLUSD",1756703003135,0.06,197.55,197.54,195.93103837]
["bitfinex","SOLUSD",1756703004644,0.06,197.55,197.54,200.99330424]
["bitfinex","SOLUSD",1756703005423,0.06,197.55,197.54,281.59330424]
["bitfinex","SOLUSD",1756703005627,0.06,197.55,197.54,278.68002145]
["bitfinex","SOLUSD",1756703005837,0.06,197.55,197.54,281.59330424]
["bitfinex","SOLUSD",1756703008742,0.06,197.55,197.54,153.59559401]
["bitfinex","SOLUSD",1756703009144,0.06,197.55,197.54,195.7888768]
["bitfinex","SOLUSD",1756703010055,0.06,197.55,197.54,200.85114267]
["bitfinex","SOLUSD",1756703010256,0.06,197.55,197.54,200.99330424]
["bitfinex","SOLUSD",1756703013241,0.06,197.57,197.56,39.73775558]
["bitfinex","SOLUSD",1756703013558,0.06,197.57,197.56,81.93103837]
["bitfinex","SOLUSD",1756703015438,0.06,197.57,197.56,86.99279176]
["bitfinex","SOLUSD",1756703017257,0.06,197.57,197.56,307.59279176]
["bitfinex","SOLUSD",1756703017457,0.06,197.57,197.56,311.55668632]
["bitfinex","SOLUSD",1756703018246,0.1,197.58,197.56,311.55668632]
["bitfinex","SOLUSD",1756703018247,0.1,197.58,197.57,13.73775558]
["bitfinex","SOLUSD",1756703018449,0.06,197.59,197.57,20.07047087]
["bitfinex","SOLUSD",1756703018646,0.06,197.59,197.58,58.84432116]
["bitfinex","SOLUSD",1756703018961,0.06,197.59,197.58,55.93103837]
["bitfinex","SOLUSD",1756703019554,0.06,197.59,197.58,60.99227938]
["bitfinex","SOLUSD",1756703019757,0.06,197.59,197.58,63.90556217]
["bitfinex","SOLUSD",1756703021260,0.06,197.59,197.58,203.90556217]
["bitfinex","SOLUSD",1756703021960,0.06,197.61,197.6,39.59559401]
["bitfinex","SOLUSD",1756703022162,0.06,197.61,197.6,85.33039403]
["bitfinex","SOLUSD",1756703022365,0.06,197.61,197.6,46.07039403]
["bitfinex","SOLUSD",1756703022560,0.06,197.61,197.6,85.33039403]
["bitfinex","SOLUSD",1756703023453,0.06,197.61,197.6,90.39112277]
["bitfinex","SOLUSD",1756703023848,0.1,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1756703024057,0.1,197.68,197.67,56.41693203]
["bitfinex","SOLUSD",1756703024363,0.1,197.68,197.67,59.33021482]
["bitfinex","SOLUSD",1756703025463,0.1,197.68,197.67,64.38915143]
["bitfinex","SOLUSD",1756703025665,0.06,197.69,197.68,0.14216157]
["bitfinex","SOLUSD",1756703025868,0.06,197.69,197.68,45.56432116]
["bitfinex","SOLUSD",1756703026069,0.06,197.69,197.68,19.56432116]
["bitfinex","SOLUSD",1756703026266,0.06,197.71,197.69,39.73775558]
["bitfinex","SOLUSD",1756703026471,0.06,197.71,197.7,55.91103837]
["bitfinex","SOLUSD",1756703026855,0.06,197.71,197.7,195.91103837]
["bitfinex","SOLUSD",1756703027256,0.06,197.73,197.72,26.14216157]
["bitfinex","SOLUSD",1756703027454,5.05433607,197.85,197.73,39.73775558]
["bitfinex","SOLUSD",1756703027663,2.91328279,197.86,197.73,19.56432116]
["bitfinex","SOLUSD",1756703027868,2.91328279,197.82,197.73,52.99775558]
["bitfinex","SOLUSD",1756703028096,2.91328279,197.81,197.73,81.91103837]
["bitfinex","SOLUSD",1756703028379,2.91328279,197.82,197.73,81.91103837]
["bitfinex","SOLUSD",1756703028876,7.9683421,197.83,197.73,92.11898555]
["bitfinex","SOLUSD",1756703029456,5.05505931,197.83,197.73,92.11898555]
["bitfinex","SOLUSD",1756703029654,2.91328279,197.85,197.73,92.11898555]
["bitfinex","SOLUSD",1756703029855,2.91328279,197.85,197.73,66.11898555]
["bitfinex","SOLUSD",1756703030077,5.05462338,197.84,197.73,66.11898555]
["bitfinex","SOLUSD",1756703030254,5.05462338,197.84,197.73,69.03226834]
["bitfinex","SOLUSD",1756703030454,5.05493887,197.83,197.73,206.11898555]
["bitfinex","SOLUSD",1756703033671,2.91328279,197.84,197.73,206.11898555]
["bitfinex","SOLUSD",1756703033874,2.91328279,197.85,197.73,209.03226834]
["bitfinex","SOLUSD",1756703034967,17.68480621,197.91,197.73,209.03226834]
["bitfinex","SOLUSD",1756703035281,2.91328279,197.83,197.73,203.18570276]
["bitfinex","SOLUSD",1756703035592,26.0,197.88,197.73,209.01226834]
["bitfinex","SOLUSD",1756703035780,2.91328279,197.85,197.73,209.01226834]
["bitfinex","SOLUSD",1756703035987,0.06,197.78,197.73,206.09898555]
["bitfinex","SOLUSD",1756703036568,0.06,197.78,197.73,166.85898555]
["bitfinex","SOLUSD",1756703036781,0.06,197.78,197.73,206.09898555]
["bitfinex","SOLUSD",1756703037875,0.06,197.78,197.73,200.94843987]
["bitfinex","SOLUSD",1756703039786,0.06,197.78,197.73,203.86172266]
["bitfinex","SOLUSD",1756703040587,0.06,197.78,197.73,200.94843987]
["bitfinex","SOLUSD",1756703040781,0.06,197.78,197.73,203.86172266]
["bitfinex","SOLUSD",1756703043895,0.06,197.78,197.73,208.83558852]
["bitfinex","SOLUSD",1756703044297,0.06,197.78,197.77,13.59559401]
["bitfinex","SOLUSD",1756703044588,5.05305709,197.9,197.77,13.59559401]
["bitfinex","SOLUSD",1756703044589,5.05305709,197.9,197.82,0.14216157]
["bitfinex","SOLUSD",1756703044889,5.05305709,197.9,197.84,16.65103837]
["bitfinex","SOLUSD",1756703044890,2.91328279,197.89,197.84,16.65103837]
["bitfinex","SOLUSD",1756703045095,5.05305709,197.9,197.85,39.24]
["bitfinex","SOLUSD",1756703045267,7.96633988,197.9,197.85,42.15328279]
["bitfinex","SOLUSD",1756703045790,7.96633988,197.9,197.85,39.24]
["bitfinex","SOLUSD",1756703045990,7.96633988,197.9,197.85,42.15328279]
["bitfinex","SOLUSD",1756703046884,2.91328279,197.89,197.85,39.24]
["bitfinex","SOLUSD",1756703047485,5.05305709,197.9,197.76,18.09969579]
["bitfinex","SOLUSD",1756703047486,5.05382321,197.87,197.86,39.22]
["bitfinex","SOLUSD",1756703047672,7.967106,197.87,197.86,39.22]
["bitfinex","SOLUSD",1756703047865,20.60166404,197.87,197.81,13.59559401]
["bitfinex","SOLUSD",1756703048067,2.91328279,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756703048289,2.91328279,197.85,197.82,39.22]
["bitfinex","SOLUSD",1756703048873,2.91328279,197.86,197.82,39.22]
["bitfinex","SOLUSD",1756703049490,5.05433409,197.85,197.82,39.22]
["bitfinex","SOLUSD",1756703050092,7.96761688,197.85,197.82,39.22]
["bitfinex","SOLUSD",1756703050264,5.05433409,197.85,197.82,39.22]
["bitfinex","SOLUSD",1756703051365,7.96761688,197.85,197.82,39.22]
["bitfinex","SOLUSD",1756703051789,5.05433409,197.85,197.82,39.22]
["bitfinex","SOLUSD",1756703052097,2.91328279,197.89,197.84,2.91328279]
["bitfinex","SOLUSD",1756703052296,38.63278385,197.9,197.85,42.13328279]
["bitfinex","SOLUSD",1756703052297,41.54606664,197.9,197.85,42.13328279]
["bitfinex","SOLUSD",1756703052494,7.96659523,197.89,197.85,39.22]
["bitfinex","SOLUSD",1756703052682,5.11331244,197.89,197.85,39.22]
["bitfinex","SOLUSD",1756703052995,8.02659523,197.89,197.85,39.22]
["bitfinex","SOLUSD",1756703053295,5.11331244,197.89,197.85,42.13328279]
["bitfinex","SOLUSD",1756703053595,0.06,197.89,197.86,2.91328279]
["bitfinex","SOLUSD",1756703053896,0.06,197.89,197.87,39.22]
["bitfinex","SOLUSD",1756703054294,0.06,197.89,197.87,42.13328279]
["bitfinex","SOLUSD",1756703054677,0.06,197.89,197.87,39.22]
["bitfinex","SOLUSD",1756703055489,0.06,197.89,197.87,42.13328279]
["bitfinex","SOLUSD",1756703055868,0.06,197.89,197.88,13.73775558]
["bitfinex","SOLUSD",1756703056184,0.06,197.89,197.88,16.65103837]
["bitfinex","SOLUSD",1756703056786,0.06,197.89,197.88,156.65103837]
["bitfinex","SOLUSD",1756703058390,0.06,197.89,197.88,161.70460618]
["bitfinex","SOLUSD",1756703059284,0.06,197.89,197.88,156.65103837]
["bitfinex","SOLUSD",1756703060478,0.06,197.89,197.88,153.73775558]
["bitfinex","SOLUSD",1756703060683,0.06,197.89,197.88,195.87103837]
["bitfinex","SOLUSD",1756703063070,2.91328279,197.94,197.88,195.87103837]
["bitfinex","SOLUSD",1756703063294,2.91328279,197.94,197.89,2.91328279]
["bitfinex","SOLUSD",1756703063612,2.91328279,197.94,197.9,39.22]
["bitfinex","SOLUSD",1756703063992,2.91328279,197.93,197.9,39.22]
["bitfinex","SOLUSD",1756703064504,7.965574,197.93,197.9,39.22]
["bitfinex","SOLUSD",1756703064808,5.05229121,197.93,197.9,42.13328279]
["bitfinex","SOLUSD",1756703065903,5.05178075,197.95,197.9,42.13328279]
["bitfinex","SOLUSD",1756703066080,5.05178075,197.95,197.92,2.91328279]
["bitfinex","SOLUSD",1756703066281,5.05178075,197.95,197.93,39.22]
["bitfinex","SOLUSD",1756703067604,2.91328279,197.94,197.83,13.59559401]
["bitfinex","SOLUSD",1756703067780,5.05331244,197.89,197.77,5.05637862]
["bitfinex","SOLUSD",1756703067977,2.91328279,197.86,197.77,15.184876]
["bitfinex","SOLUSD",1756703068190,2.91328279,197.86,197.76,2.91328279]
["bitfinex","SOLUSD",1756703068191,2.91328279,197.85,197.8,2.91328279]
["bitfinex","SOLUSD",1756703068506,2.91328279,197.86,197.81,39.22]
["bitfinex","SOLUSD",1756703068684,2.91328279,197.85,197.81,39.22]
["bitfinex","SOLUSD",1756703069191,2.91328279,197.87,197.81,182.13328279]
["bitfinex","SOLUSD",1756703069715,7.96659523,197.89,197.84,13.59559401]
["bitfinex","SOLUSD",1756703070008,7.96608456,197.91,197.85,39.22]
["bitfinex","SOLUSD",1756703070175,7.96608456,197.91,197.86,2.91328279]
["bitfinex","SOLUSD",1756703070377,2.91328279,197.9,197.87,39.24]
["bitfinex","SOLUSD",1756703070802,5.05280177,197.91,197.87,39.24]
["bitfinex","SOLUSD",1756703071000,2.91328279,197.9,197.87,39.24]
["bitfinex","SOLUSD",1756703071301,0.06,197.89,197.87,39.24]
["bitfinex","SOLUSD",1756703073080,2.97328279,197.89,197.87,39.24]
["bitfinex","SOLUSD",1756703073405,8.02673231,197.89,197.87,39.24]
["bitfinex","SOLUSD",1756703073775,2.91328279,197.88,197.87,39.24]
["bitfinex","SOLUSD",1756703075501,0.06,197.89,197.87,39.24]
["bitfinex","SOLUSD",1756703075807,0.06,197.89,197.87,179.24]
["bitfinex","SOLUSD",1756703076002,0.06,197.89,197.88,13.73775558]
["bitfinex","SOLUSD",1756703076205,0.06,197.89,197.88,16.65103837]
["bitfinex","SOLUSD",1756703077678,0.06,197.89,197.88,21.70460618]
["bitfinex","SOLUSD",1756703082104,0.06,197.89,197.88,161.70460618]
["bitfinex","SOLUSD",1756703083193,0.06,197.89,197.88,21.70460618]
["bitfinex","SOLUSD",1756703085201,0.06,197.89,197.88,18.79132339]
["bitfinex","SOLUSD",1756703085534,0.06,197.89,197.88,86.90460618]
["bitfinex","SOLUSD",1756703085712,0.06,197.89,197.88,81.7088768]
["bitfinex","SOLUSD",1756703086102,0.06,197.89,197.88,81.85103837]
["bitfinex","SOLUSD",1756703086319,0.06,197.89,197.88,221.85103837]
["bitfinex","SOLUSD",1756703086722,0.06,197.89,197.88,226.90460618]
["bitfinex","SOLUSD",1756703091908,0.06,197.89,197.88,187.70460618]
["bitfinex","SOLUSD",1756703092110,0.06,197.89,197.88,218.93775558]
["bitfinex","SOLUSD",1756703092424,0.06,197.89,197.88,221.85103837]
["bitfinex","SOLUSD",1756703094834,0.06,197.89,197.88,226.90460618]
["bitfinex","SOLUSD",1756703095330,0.06,197.89,197.88,167.50460618]
["bitfinex","SOLUSD",1756703098428,0.06,197.89,197.88,307.50460618]
["bitfinex","SOLUSD",1756703100026,0.06,197.89,197.88,60.90460618]
["bitfinex","SOLUSD",1756703100643,0.06,197.89,197.88,41.76168858]
["bitfinex","SOLUSD",1756703100942,0.06,197.89,197.88,81.02168858]
["bitfinex","SOLUSD",1756703101439,0.06,197.89,197.88,81.91103837]
["bitfinex","SOLUSD",1756703102027,0.06,197.89,197.88,86.96460618]
["bitfinex","SOLUSD",1756703103028,0.06,197.89,197.88,226.96460618]
["bitfinex","SOLUSD",1756703103229,0.06,197.89,197.88,153.73775558]
["bitfinex","SOLUSD",1756703103435,0.06,197.89,197.88,140.0]
["bitfinex","SOLUSD",1756703103624,0.06,197.89,197.88,179.24]
["bitfinex","SOLUSD",1756703106531,0.06,197.89,197.88,55.89103837]
["bitfinex","SOLUSD",1756703107044,0.06,197.89,197.88,52.97775558]
["bitfinex","SOLUSD",1756703107349,2.97328279,197.89,197.88,39.24]
["bitfinex","SOLUSD",1756703108729,5.05356781,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756703108941,7.9668506,197.88,197.87,0.03]
["bitfinex","SOLUSD",1756703109245,0.06,197.89,197.87,39.29]
["bitfinex","SOLUSD",1756703109553,0.06,197.89,197.88,16.65103837]
["bitfinex","SOLUSD",1756703110749,0.06,197.89,197.88,21.70460618]
["bitfinex","SOLUSD",1756703113652,0.06,197.89,197.88,18.79132339]
["bitfinex","SOLUSD",1756703113823,0.06,197.89,197.88,87.02460618]
["bitfinex","SOLUSD",1756703114029,0.06,197.89,197.88,201.02460618]
["bitfinex","SOLUSD",1756703114223,0.00135862,197.89,197.88,203.93788897]
["bitfinex","SOLUSD",1756703114438,0.00135862,197.89,197.88,201.02460618]
["bitfinex","SOLUSD",1756703114648,0.00135862,197.89,197.88,227.06460618]
["bitfinex","SOLUSD",1756703115544,0.00135862,197.89,197.88,222.03103837]
["bitfinex","SOLUSD",1756703116340,0.00135862,197.89,197.88,227.08460618]
["bitfinex","SOLUSD",1756703117172,0.00135862,197.89,197.88,222.03103837]
["bitfinex","SOLUSD",1756703118354,0.00135862,197.89,197.88,227.08460618]
["bitfinex","SOLUSD",1756703118859,0.00135862,197.89,197.88,87.08460618]
["bitfinex","SOLUSD",1756703119757,0.00135862,197.89,197.88,58.17132339]
["bitfinex","SOLUSD",1756703119959,0.00135862,197.89,197.88,61.08460618]
["bitfinex","SOLUSD",1756703121146,0.00135862,197.89,197.88,141.68460618]
["bitfinex","SOLUSD",1756703121851,0.00135862,197.89,197.88,281.68460618]
["bitfinex","SOLUSD",1756703122155,0.00135862,197.89,197.88,276.63103837]
["bitfinex","SOLUSD",1756703122475,0.00135862,197.89,197.88,281.68460618]
["bitfinex","SOLUSD",1756703122677,0.00135862,197.89,197.88,276.63103837]
["bitfinex","SOLUSD",1756703123877,0.00135862,197.89,197.88,281.68460618]
["bitfinex","SOLUSD",1756703124547,0.00135862,197.89,197.88,237.25103837]
["bitfinex","SOLUSD",1756703124743,0.00135862,197.89,197.88,273.57559401]
["bitfinex","SOLUSD",1756703125283,0.00135862,197.89,197.88,273.71775558]
["bitfinex","SOLUSD",1756703126073,0.00135862,197.89,197.88,276.63103837]
["bitfinex","SOLUSD",1756703126571,0.00135862,197.89,197.88,196.03103837]
["bitfinex","SOLUSD",1756703128746,0.00135862,197.89,197.88,196.06103837]
["bitfinex","SOLUSD",1756703129154,0.00135862,197.89,197.88,201.11460618]
["bitfinex","SOLUSD",1756703130057,0.00135862,197.89,197.88,281.71460618]
["bitfinex","SOLUSD",1756703132169,0.00135862,197.89,197.88,242.33460618]
["bitfinex","SOLUSD",1756703132373,0.00135862,197.89,197.88,224.22132339]
["bitfinex","SOLUSD",1756703132578,0.00135862,197.89,197.88,227.13460618]
["bitfinex","SOLUSD",1756703132956,0.00135862,197.89,197.88,226.99244461]
["bitfinex","SOLUSD",1756703133575,0.00135862,197.89,197.88,227.13460618]
["bitfinex","SOLUSD",1756703134179,0.00135862,197.89,197.88,222.08103837]
["bitfinex","SOLUSD",1756703135673,0.00135862,197.89,197.88,227.13460618]
["bitfinex","SOLUSD",1756703135872,0.00135862,197.89,197.88,307.73460618]
["bitfinex","SOLUSD",1756703138178,0.00135862,197.89,197.88,281.73460618]
["bitfinex","SOLUSD",1756703138382,0.00135862,197.89,197.88,284.64788897]
["bitfinex","SOLUSD",1756703138570,0.06,197.91,197.9,39.59559401]
["bitfinex","SOLUSD",1756703138763,0.06,197.91,197.9,84.94432116]
["bitfinex","SOLUSD",1756703138963,0.06,197.91,197.9,165.54432116]
["bitfinex","SOLUSD",1756703139164,0.06,197.93,197.91,13.73775558]
["bitfinex","SOLUSD",1756703139483,0.06,197.93,197.92,58.94432116]
["bitfinex","SOLUSD",1756703139669,0.06,197.93,197.92,63.99686764]
["bitfinex","SOLUSD",1756703140162,0.06,197.93,197.92,144.59686764]
["bitfinex","SOLUSD",1756703141486,5.04852774,198.08,198.0,0.14216157]
["bitfinex","SOLUSD",1756703141695,2.91328279,198.09,198.04,2.91328279]
["bitfinex","SOLUSD",1756703141864,2.91328279,198.08,198.05,39.38]
["bitfinex","SOLUSD",1756703142190,7.68923972,198.14,198.05,39.38]
["bitfinex","SOLUSD",1756703142394,2.91328279,198.1,198.05,42.29328279]
["bitfinex","SOLUSD",1756703142888,2.91328279,198.1,198.05,39.38]
["bitfinex","SOLUSD",1756703143060,2.91328279,198.09,198.05,39.38]
["bitfinex","SOLUSD",1756703143263,5.04846526,198.08,198.05,39.38]
["bitfinex","SOLUSD",1756703144683,5.04770077,198.11,198.05,39.38]
["bitfinex","SOLUSD",1756703144869,26.0,198.13,198.05,39.38]
["bitfinex","SOLUSD",1756703145071,5.04748081,198.12,198.05,42.29328279]
["bitfinex","SOLUSD",1756703145274,2.91328279,198.11,198.06,13.73775558]
["bitfinex","SOLUSD",1756703145476,2.91328279,198.11,198.07,39.36]
["bitfinex","SOLUSD",1756703146171,7.9607636,198.12,198.08,13.73775558]
["bitfinex","SOLUSD",1756703146369,2.91328279,198.14,198.09,39.34]
["bitfinex","SOLUSD",1756703146578,2.63914756,198.19,198.12,13.73775558]
["bitfinex","SOLUSD",1756703146780,2.91328279,198.16,198.13,39.36]
["bitfinex","SOLUSD",1756703147669,2.91328279,198.16,198.13,179.36]
["bitfinex","SOLUSD",1756703147984,5.0446451,198.23,198.13,182.27328279]
["bitfinex","SOLUSD",1756703148203,43.65625787,198.23,198.14,13.73775558]
["bitfinex","SOLUSD",1756703148485,2.91328279,198.18,198.14,13.73775558]
["bitfinex","SOLUSD",1756703148793,2.91328279,198.16,198.13,140.0]
["bitfinex","SOLUSD",1756703149099,2.91328279,198.16,198.15,39.36]
["bitfinex","SOLUSD",1756703149591,26.0,198.23,198.15,39.36]
["bitfinex","SOLUSD",1756703149592,5.0448996,198.22,198.15,39.36]
["bitfinex","SOLUSD",1756703149784,2.91328279,198.18,198.15,39.36]
["bitfinex","SOLUSD",1756703150094,2.91328279,198.16,198.15,39.34]
["bitfinex","SOLUSD",1756703150472,5.0448996,198.22,198.15,39.34]
["bitfinex","SOLUSD",1756703150781,2.91328279,198.16,198.15,39.34]
["bitfinex","SOLUSD",1756703150973,7.95970991,198.16,198.15,39.34]
["bitfinex","SOLUSD",1756703151175,12.61224901,198.22,198.15,39.34]
["bitfinex","SOLUSD",1756703151487,5.0448996,198.22,198.15,42.25328279]
["bitfinex","SOLUSD",1756703151678,2.91328279,198.21,198.15,42.25328279]
["bitfinex","SOLUSD",1756703151878,5.0448996,198.22,198.15,39.34]
["bitfinex","SOLUSD",1756703152095,2.91328279,198.19,198.15,39.34]
["bitfinex","SOLUSD",1756703152270,2.91328279,198.2,198.15,42.25328279]
["bitfinex","SOLUSD",1756703152878,7.95882338,198.2,198.15,39.34]
["bitfinex","SOLUSD",1756703153079,2.91328279,198.2,198.15,39.34]
["bitfinex","SOLUSD",1756703153566,2.91328279,198.2,198.14,2.91328279]
["bitfinex","SOLUSD",1756703153567,2.91328279,198.18,198.16,39.4]
["bitfinex","SOLUSD",1756703153873,7.95818239,198.22,198.16,42.31328279]
["bitfinex","SOLUSD",1756703154195,7.95818239,198.22,198.17,13.73775558]
["bitfinex","SOLUSD",1756703154390,5.0448996,198.22,198.17,13.73775558]
["bitfinex","SOLUSD",1756703154690,2.91328279,198.21,198.17,13.73775558]
["bitfinex","SOLUSD",1756703154993,5.04540867,198.2,198.17,153.73775558]
["bitfinex","SOLUSD",1756703155175,26.0,198.26,198.17,140.0]
["bitfinex","SOLUSD",1756703155377,2.91328279,198.22,198.17,140.0]
["bitfinex","SOLUSD",1756703155576,2.91328279,198.21,198.17,140.0]
["bitfinex","SOLUSD",1756703156172,2.91328279,198.22,198.18,39.48]
["bitfinex","SOLUSD",1756703156382,26.0,198.25,198.18,39.48]
["bitfinex","SOLUSD",1756703156674,2.91328279,198.2,198.15,0.14216157]
["bitfinex","SOLUSD",1756703156874,17.65625787,198.23,198.16,39.48]
["bitfinex","SOLUSD",1756703157288,2.91328279,198.21,198.17,13.73775558]
["bitfinex","SOLUSD",1756703157803,2.91328279,198.18,198.16,39.48]
["bitfinex","SOLUSD",1756703157993,2.91328279,198.19,198.16,39.48]
["bitfinex","SOLUSD",1756703158799,5.04642712,198.16,198.07,26.0]
["bitfinex","SOLUSD",1756703159009,2.91328279,198.17,198.12,13.73775558]
["bitfinex","SOLUSD",1756703159183,7.95939032,198.18,198.13,42.37328279]
["bitfinex","SOLUSD",1756703159390,5.04568514,198.19,198.14,13.73775558]
["bitfinex","SOLUSD",1756703159587,2.91328279,198.19,198.14,16.65103837]
["bitfinex","SOLUSD",1756703159788,7.95907525,198.19,198.14,153.73775558]
["bitfinex","SOLUSD",1756703160307,2.91328279,198.17,198.14,153.73775558]
["bitfinex","SOLUSD",1756703160509,2.91328279,198.15,198.05,5.04922999]
["bitfinex","SOLUSD",1756703160685,2.91328279,198.15,198.1,13.59559401]
["bitfinex","SOLUSD",1756703160877,31.04515412,198.21,198.12,16.5088768]
["bitfinex","SOLUSD",1756703161074,2.91328279,198.18,198.13,0.14216157]
["bitfinex","SOLUSD",1756703161282,31.04515412,198.21,198.14,39.52]
["bitfinex","SOLUSD",1756703161682,2.91328279,198.16,198.1,0.14216157]
["bitfinex","SOLUSD",1756703161900,43.65803944,198.21,198.11,39.52]
["bitfinex","SOLUSD",1756703162101,2.91328279,198.15,198.11,39.52]
["bitfinex","SOLUSD",1756703162609,43.65803944,198.21,198.11,39.52]
["bitfinex","SOLUSD",1756703162806,2.91328279,198.17,198.12,13.73775558]
["bitfinex","SOLUSD",1756703163213,2.91328279,198.16,198.12,13.73775558]
["bitfinex","SOLUSD",1756703163513,2.91328279,198.16,198.12,153.73775558]
["bitfinex","SOLUSD",1756703163705,31.04536984,198.21,198.12,153.73775558]
["bitfinex","SOLUSD",1756703164016,2.91328279,198.17,198.12,156.65103837]
["bitfinex","SOLUSD",1756703164192,31.04536984,198.21,198.13,0.14216157]
["bitfinex","SOLUSD",1756703164193,2.91328279,198.18,198.13,0.14216157]
["bitfinex","SOLUSD",1756703164394,2.91328279,198.16,198.14,39.5]
["bitfinex","SOLUSD",1756703164689,2.91328279,198.15,198.12,140.0]
["bitfinex","SOLUSD",1756703164891,43.65825516,198.21,198.12,179.52]
["bitfinex","SOLUSD",1756703165390,2.91328279,198.15,198.12,179.52]
["bitfinex","SOLUSD",1756703165592,43.65825516,198.21,198.12,179.52]
["bitfinex","SOLUSD",1756703165793,2.91328279,198.16,198.12,179.52]
["bitfinex","SOLUSD",1756703166024,43.65825516,198.21,198.12,179.52]
["bitfinex","SOLUSD",1756703166025,31.04536984,198.21,198.12,179.52]
["bitfinex","SOLUSD",1756703166315,26.0,198.21,198.13,16.65103837]
["bitfinex","SOLUSD",1756703166524,2.91328279,198.17,198.13,13.73775558]
["bitfinex","SOLUSD",1756703166899,5.04575146,198.19,198.13,13.73775558]
["bitfinex","SOLUSD",1756703167095,5.04541795,198.2,198.13,16.65103837]
["bitfinex","SOLUSD",1756703167308,2.91328279,198.18,198.13,16.65103837]
["bitfinex","SOLUSD",1756703167795,5.04541795,198.2,198.12,140.0]
["bitfinex","SOLUSD",1756703167796,2.91328279,198.16,198.12,140.0]
["bitfinex","SOLUSD",1756703168099,5.04541795,198.2,198.13,39.5]
["bitfinex","SOLUSD",1756703168291,2.91328279,198.18,198.13,39.5]
["bitfinex","SOLUSD",1756703168498,5.04541795,198.2,198.13,39.5]
["bitfinex","SOLUSD",1756703168499,2.91328279,198.17,198.13,39.5]
["bitfinex","SOLUSD",1756703168898,31.1046451,198.23,198.13,39.5]
["bitfinex","SOLUSD",1756703169097,2.91328279,198.17,198.13,39.5]
["bitfinex","SOLUSD",1756703169298,43.7162676,198.23,198.13,39.5]
["bitfinex","SOLUSD",1756703169599,2.91328279,198.17,198.13,39.5]
["bitfinex","SOLUSD",1756703169802,2.91328279,198.15,198.12,140.0]
["bitfinex","SOLUSD",1756703170010,68.93949314,198.23,198.12,140.0]
["bitfinex","SOLUSD",1756703170212,2.91328279,198.15,198.13,39.54]
["bitfinex","SOLUSD",1756703170398,68.93949314,198.23,198.13,39.54]
["bitfinex","SOLUSD",1756703170608,2.91328279,198.16,198.12,140.0]
["bitfinex","SOLUSD",1756703170791,7.96047402,198.13,198.12,179.54]
["bitfinex","SOLUSD",1756703170992,7.96047402,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756703171222,20.57845211,198.13,198.07,13.59559401]
["bitfinex","SOLUSD",1756703171516,2.91328279,198.11,198.08,39.56]
["bitfinex","SOLUSD",1756703171716,5.04691667,198.15,198.08,39.56]
["bitfinex","SOLUSD",1756703172211,2.91328279,198.13,198.09,13.73775558]
["bitfinex","SOLUSD",1756703172415,2.91328279,198.14,198.09,13.73775558]
["bitfinex","SOLUSD",1756703172613,7.96019946,198.15,198.11,13.73775558]
["bitfinex","SOLUSD",1756703172815,12.61507894,198.18,198.12,39.58]
["bitfinex","SOLUSD",1756703172993,2.91328279,198.15,198.12,39.58]
["bitfinex","SOLUSD",1756703173194,2.91328279,198.16,198.12,39.58]
["bitfinex","SOLUSD",1756703173594,5.04566325,198.19,198.13,2.91328279]
["bitfinex","SOLUSD",1756703173812,2.91328279,198.18,198.13,2.91328279]
["bitfinex","SOLUSD",1756703174206,2.91328279,198.18,198.13,156.65103837]
["bitfinex","SOLUSD",1756703174825,12.61307224,198.21,198.13,153.73775558]
["bitfinex","SOLUSD",1756703175001,2.91328279,198.14,198.13,140.0]
["bitfinex","SOLUSD",1756703175195,2.91328279,198.14,198.13,179.58]
["bitfinex","SOLUSD",1756703175401,2.91328279,198.15,198.13,179.58]
["bitfinex","SOLUSD",1756703176322,2.91328279,198.14,198.13,179.58]
["bitfinex","SOLUSD",1756703176722,2.91328279,198.14,198.13,39.58]
["bitfinex","SOLUSD",1756703177229,5.04719123,198.13,198.12,39.58]
["bitfinex","SOLUSD",1756703177904,5.04719123,198.13,198.1,13.73775558]
["bitfinex","SOLUSD",1756703178106,5.04719123,198.13,198.11,39.56]
["bitfinex","SOLUSD",1756703178506,7.96047402,198.13,198.11,39.56]
["bitfinex","SOLUSD",1756703179729,2.91328279,198.12,198.08,140.0]
["bitfinex","SOLUSD",1756703180028,2.91328279,198.09,198.07,39.54]
["bitfinex","SOLUSD",1756703180228,2.91328279,198.08,198.07,39.54]
["bitfinex","SOLUSD",1756703180807,2.91328279,198.08,198.04,13.73775558]
["bitfinex","SOLUSD",1756703181005,2.91328279,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756703181202,2.91328279,198.05,198.03,39.58]
["bitfinex","SOLUSD",1756703181729,5.04948495,198.04,198.03,39.58]
["bitfinex","SOLUSD",1756703181912,7.96200293,198.07,198.03,39.58]
["bitfinex","SOLUSD",1756703182437,2.91328279,198.06,198.03,39.58]
["bitfinex","SOLUSD",1756703183041,2.91328279,198.06,198.03,179.58]
["bitfinex","SOLUSD",1756703183336,2.91328279,198.05,198.03,179.58]
["bitfinex","SOLUSD",1756703183502,7.96276774,198.04,198.03,179.58]
["bitfinex","SOLUSD",1756703183708,2.91328279,198.04,198.03,179.58]
["bitfinex","SOLUSD",1756703183902,2.91328279,198.06,198.03,179.58]
["bitfinex","SOLUSD",1756703184102,2.91328279,198.08,198.03,179.58]
["bitfinex","SOLUSD",1756703184329,7.96149319,198.09,198.04,16.65103837]
["bitfinex","SOLUSD",1756703184508,7.96149319,198.09,198.04,13.73775558]
["bitfinex","SOLUSD",1756703185318,2.91328279,198.08,198.04,13.73775558]
["bitfinex","SOLUSD",1756703185537,2.91328279,198.07,198.04,13.73775558]
["bitfinex","SOLUSD",1756703186208,2.91328279,198.08,198.04,13.73775558]
["bitfinex","SOLUSD",1756703186609,2.91328279,198.07,198.04,13.73775558]
["bitfinex","SOLUSD",1756703187024,2.91328279,198.07,198.05,39.58]
["bitfinex","SOLUSD",1756703187837,7.96221173,198.07,198.05,39.58]
["bitfinex","SOLUSD",1756703188727,5.04892894,198.07,198.05,39.58]
["bitfinex","SOLUSD",1756703188931,5.04770077,198.11,198.05,42.49328279]
["bitfinex","SOLUSD",1756703189127,5.04770077,198.11,198.06,13.73775558]
["bitfinex","SOLUSD",1756703189333,2.91328279,198.1,198.06,13.73775558]
["bitfinex","SOLUSD",1756703190030,5.04803704,198.1,198.06,153.73775558]
["bitfinex","SOLUSD",1756703190225,7.96131983,198.1,198.06,153.73775558]
["bitfinex","SOLUSD",1756703190433,2.91328279,198.07,198.06,140.0]
["bitfinex","SOLUSD",1756703190623,2.91328279,198.07,198.04,39.58]
["bitfinex","SOLUSD",1756703190938,2.91328279,198.05,198.04,39.58]
["bitfinex","SOLUSD",1756703191132,17.66792598,198.1,198.04,39.58]
["bitfinex","SOLUSD",1756703191336,2.91328279,198.08,198.04,39.58]
["bitfinex","SOLUSD",1756703191637,2.91328279,198.09,198.05,13.73775558]
["bitfinex","SOLUSD",1756703191937,2.91328279,198.1,198.05,16.65103837]
["bitfinex","SOLUSD",1756703192124,2.91328279,198.1,198.05,21.70017687]
["bitfinex","SOLUSD",1756703192717,0.06,198.13,198.07,0.14216157]
["bitfinex","SOLUSD",1756703192913,0.06,198.13,198.11,13.59559401]
["bitfinex","SOLUSD",1756703193115,0.06,198.13,198.12,56.23103837]
["bitfinex","SOLUSD",1756703193537,0.06,198.13,198.12,193.31775558]
["bitfinex","SOLUSD",1756703193840,0.06,198.13,198.12,196.23103837]
["bitfinex","SOLUSD",1756703194137,0.06,198.13,198.12,201.27848436]
["bitfinex","SOLUSD",1756703194519,0.06,198.13,198.12,141.87848436]
["bitfinex","SOLUSD",1756703195515,0.06,198.13,198.12,138.96520157]
["bitfinex","SOLUSD",1756703195718,0.06,198.13,198.12,141.93848436]
["bitfinex","SOLUSD",1756703196620,0.06,198.13,198.12,167.93848436]
["bitfinex","SOLUSD",1756703197012,0.06,198.13,198.12,123.25103837]
["bitfinex","SOLUSD",1756703197217,0.06,198.13,198.12,136.7488768]
["bitfinex","SOLUSD",1756703197528,0.06,198.13,198.12,196.1488768]
["bitfinex","SOLUSD",1756703197721,0.06,198.13,198.12,193.37775558]
["bitfinex","SOLUSD",1756703198620,0.06,198.13,198.12,179.64]
["bitfinex","SOLUSD",1756703198821,0.06,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756703199022,0.06,198.13,198.12,179.64]
["bitfinex","SOLUSD",1756703200622,4.8802328,198.13,198.12,179.64]
["bitfinex","SOLUSD",1756703202330,5.10719123,198.13,198.12,179.64]
["bitfinex","SOLUSD",1756703203134,9.92742403,198.13,198.12,179.64]
["bitfinex","SOLUSD",1756703203446,5.10719123,198.13,198.12,179.64]
["bitfinex","SOLUSD",1756703204840,5.10719123,198.13,198.12,140.0]
["bitfinex","SOLUSD",1756703205035,9.92742403,198.13,198.11,39.58]
["bitfinex","SOLUSD",1756703205228,9.92742403,198.13,198.06,18.55798838]
["bitfinex","SOLUSD",1756703205229,4.8202328,198.12,198.07,13.73775558]
["bitfinex","SOLUSD",1756703205437,5.10719123,198.13,198.08,39.6]
["bitfinex","SOLUSD",1756703205728,4.8202328,198.12,198.08,39.6]
["bitfinex","SOLUSD",1756703207061,5.04770077,198.11,198.08,39.6]
["bitfinex","SOLUSD",1756703207263,5.04748965,198.12,198.08,39.6]
["bitfinex","SOLUSD",1756703208230,5.04748965,198.12,198.08,179.6]
["bitfinex","SOLUSD",1756703208661,9.86772245,198.12,198.08,179.6]
["bitfinex","SOLUSD",1756703208956,5.04748965,198.12,198.08,179.6]
["bitfinex","SOLUSD",1756703210438,4.8202328,198.09,198.08,140.0]
["bitfinex","SOLUSD",1756703210762,4.8202328,198.09,198.05,39.56]
["bitfinex","SOLUSD",1756703211172,9.86869806,198.08,198.05,39.56]
["bitfinex","SOLUSD",1756703211470,4.8202328,198.07,198.05,39.56]
["bitfinex","SOLUSD",1756703212058,4.8202328,198.07,198.04,39.58]
["bitfinex","SOLUSD",1756703213476,4.8202328,198.06,198.04,39.58]
["bitfinex","SOLUSD",1756703213652,4.8202328,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703214168,12.62038825,198.1,198.04,179.58]
["bitfinex","SOLUSD",1756703214463,4.8202328,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703215843,9.86921044,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703216163,4.8202328,198.07,198.04,179.58]
["bitfinex","SOLUSD",1756703217041,9.86919397,198.07,198.04,179.58]
["bitfinex","SOLUSD",1756703217659,5.04896117,198.07,198.04,179.58]
["bitfinex","SOLUSD",1756703217839,4.8202328,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703218354,9.86925689,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703218558,5.04902409,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703218761,9.86925689,198.06,198.04,179.58]
["bitfinex","SOLUSD",1756703219658,4.8202328,198.05,198.04,140.0]
["bitfinex","SOLUSD",1756703219854,4.8202328,198.05,197.96,5.05129579]
["bitfinex","SOLUSD",1756703219855,4.8202328,198.05,198.02,39.52]
["bitfinex","SOLUSD",1756703220050,2.89591316,198.03,197.97,13.59559401]
["bitfinex","SOLUSD",1756703220249,2.89591316,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756703220457,2.89591316,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756703220671,2.89591316,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756703221045,2.89591316,197.97,197.95,0.03]
["bitfinex","SOLUSD",1756703222066,2.89591316,197.98,197.95,0.03]
["bitfinex","SOLUSD",1756703222856,40.64853382,198.03,197.95,140.03]
["bitfinex","SOLUSD",1756703223054,2.89591316,197.98,197.95,140.03]
["bitfinex","SOLUSD",1756703224050,2.89591316,197.97,197.95,140.03]
["bitfinex","SOLUSD",1756703224455,2.89591316,197.98,197.95,140.03]
["bitfinex","SOLUSD",1756703224767,2.89591316,198.03,197.98,0.14216157]
["bitfinex","SOLUSD",1756703224947,5.04948495,198.04,197.98,42.55807473]
["bitfinex","SOLUSD",1756703224948,7.94539811,198.04,197.98,42.55807473]
["bitfinex","SOLUSD",1756703226364,2.89591316,198.05,198.0,0.14216157]
["bitfinex","SOLUSD",1756703226557,2.89591316,198.05,198.0,39.68216157]
["bitfinex","SOLUSD",1756703226754,2.89591316,198.04,198.0,39.68216157]
["bitfinex","SOLUSD",1756703227267,5.04872014,198.07,198.0,42.57807473]
["bitfinex","SOLUSD",1756703227452,2.89591316,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756703228163,2.89591316,198.08,198.03,16.49150717]
["bitfinex","SOLUSD",1756703228364,2.89591316,198.06,198.03,13.59559401]
["bitfinex","SOLUSD",1756703228669,2.89591316,198.07,198.03,13.59559401]
["bitfinex","SOLUSD",1756703228860,2.89591316,198.08,198.03,16.49150717]
["bitfinex","SOLUSD",1756703229455,2.89591316,198.08,198.03,156.49150717]
["bitfinex","SOLUSD",1756703229668,2.89591316,198.08,198.04,0.14216157]
["bitfinex","SOLUSD",1756703229978,2.89591316,198.08,198.04,39.68216157]
["bitfinex","SOLUSD",1756703231178,5.10744599,198.12,198.04,39.68216157]
["bitfinex","SOLUSD",1756703231358,2.89591316,198.08,198.04,39.68216157]
["bitfinex","SOLUSD",1756703231553,2.89591316,198.06,198.03,153.59559401]
["bitfinex","SOLUSD",1756703231882,2.89591316,198.04,198.0,39.52]
["bitfinex","SOLUSD",1756703232052,2.89591316,198.02,198.0,39.52]
["bitfinex","SOLUSD",1756703232466,2.89591316,198.01,198.0,39.52]
["bitfinex","SOLUSD",1756703233061,26.0,198.05,198.0,39.52]
["bitfinex","SOLUSD",1756703233062,2.89591316,198.02,198.0,39.52]
["bitfinex","SOLUSD",1756703233782,5.04948495,198.04,198.0,39.52]
["bitfinex","SOLUSD",1756703234090,2.89591316,198.03,198.0,39.52]
["bitfinex","SOLUSD",1756703234395,12.62104592,198.09,198.0,39.52]
["bitfinex","SOLUSD",1756703234396,5.04872014,198.07,198.0,42.41591316]
["bitfinex","SOLUSD",1756703234567,2.89591316,198.06,198.0,42.41591316]
["bitfinex","SOLUSD",1756703234765,2.89591316,198.06,198.01,2.89591316]
["bitfinex","SOLUSD",1756703235170,2.89591316,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756703235376,2.89591316,198.06,198.03,39.56]
["bitfinex","SOLUSD",1756703236564,7.94490404,198.06,198.03,39.56]
["bitfinex","SOLUSD",1756703236766,2.89591316,198.04,198.03,39.56]
["bitfinex","SOLUSD",1756703236990,2.89591316,198.04,198.01,39.68216157]
["bitfinex","SOLUSD",1756703237870,2.89591316,198.03,198.0,140.0]
["bitfinex","SOLUSD",1756703238073,5.04970843,198.04,198.02,39.54]
["bitfinex","SOLUSD",1756703238272,2.89591316,198.03,198.02,39.54]
["bitfinex","SOLUSD",1756703239884,7.94565309,198.03,198.0,140.0]
["bitfinex","SOLUSD",1756703240088,2.89591316,198.01,198.0,140.0]
["bitfinex","SOLUSD",1756703240390,2.89591316,198.01,197.98,39.52]
["bitfinex","SOLUSD",1756703240577,2.89591316,197.99,197.96,39.52]
["bitfinex","SOLUSD",1756703240775,17.67408977,198.03,197.96,39.52]
["bitfinex","SOLUSD",1756703240985,2.89591316,197.98,197.96,39.52]
["bitfinex","SOLUSD",1756703241766,17.67408977,198.03,197.96,39.52]
["bitfinex","SOLUSD",1756703242077,2.89591316,197.99,197.96,39.52]
["bitfinex","SOLUSD",1756703243198,2.89591316,197.99,197.96,179.52]
["bitfinex","SOLUSD",1756703243410,5.04999495,198.02,197.95,39.57]
["bitfinex","SOLUSD",1756703243411,2.89591316,197.97,197.95,39.57]
["bitfinex","SOLUSD",1756703243587,2.89591316,197.96,197.95,39.57]
["bitfinex","SOLUSD",1756703243896,2.89591316,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756703244076,7.94743872,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756703245683,33.94743872,197.96,197.95,0.03]
["bitfinex","SOLUSD",1756703246007,26.0,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703246206,33.94794913,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703247288,31.05203597,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703247494,33.94794913,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703247800,36.84386229,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703248004,33.94794913,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703248989,55.08242155,198.0,197.93,0.03]
["bitfinex","SOLUSD",1756703249288,2.89591316,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756703251008,7.94772825,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756703251703,2.89591316,197.96,197.93,0.03]
["bitfinex","SOLUSD",1756703251911,7.94739726,197.97,197.93,0.03]
["bitfinex","SOLUSD",1756703252097,9.880789,197.97,197.93,0.03]
["bitfinex","SOLUSD",1756703252295,4.8293049,197.96,197.93,0.03]
["bitfinex","SOLUSD",1756703252808,4.8293049,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703253609,4.8293049,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756703254085,5.05166781,197.96,197.93,140.03]
["bitfinex","SOLUSD",1756703254290,4.8293049,197.95,197.93,140.03]
["bitfinex","SOLUSD",1756703254897,5.05166781,197.96,197.93,140.03]
["bitfinex","SOLUSD",1756703255105,4.8293049,197.95,197.93,140.03]
["bitfinex","SOLUSD",1756703255518,4.8293049,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756703256815,4.8293049,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703258788,4.8293049,197.95,197.93,0.03]
["bitfinex","SOLUSD",1756703259710,4.8293049,197.95,197.93,140.03]
["bitfinex","SOLUSD",1756703260020,9.88110456,197.95,197.93,140.03]
["bitfinex","SOLUSD",1756703260232,4.8293049,197.95,197.93,140.03]
["bitfinex","SOLUSD",1756703260722,4.8293049,197.94,197.93,140.03]
["bitfinex","SOLUSD",1756703261695,4.8293049,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703261934,9.88134087,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703266914,30.8293049,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703267925,35.88134087,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703272037,33.95099445,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703273333,70.49203597,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703273533,73.39099445,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703275348,31.05203597,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703275511,33.95099445,197.94,197.93,0.03]
["bitfinex","SOLUSD",1756703281156,36.84995293,197.94,197.91,0.03]
["bitfinex","SOLUSD",1756703281444,5.79791696,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703282128,45.21791696,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703282957,39.42,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703283139,42.29895848,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703283454,45.19791696,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703284031,28.89895848,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703284231,68.29895848,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703285140,73.35150496,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703287855,76.25046344,197.92,197.91,0.03]
["bitfinex","SOLUSD",1756703289159,76.25046344,197.92,197.89,0.03]
["bitfinex","SOLUSD",1756703289334,28.89895848,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756703289540,68.25895848,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756703291964,73.31201557,197.9,197.89,0.03]
["bitfinex","SOLUSD",1756703298049,20.0,197.88,197.85,0.03]
["bitfinex","SOLUSD",1756703298255,2.89895848,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756703298461,42.29895848,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756703298663,26.0,197.83,197.78,0.03]
["bitfinex","SOLUSD",1756703298948,28.89895848,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756703299146,68.33895848,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756703299360,72.49061734,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756703299545,68.33895848,197.79,197.78,0.03]
["bitfinex","SOLUSD",1756703300270,80.36345712,197.79,197.76,0.03]
["bitfinex","SOLUSD",1756703300468,31.79791696,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703300672,71.33791696,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703300970,31.79791696,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703301162,71.33791696,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703301359,28.89895848,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703301554,68.43895848,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703302147,42.45895848,197.76,197.75,0.2]
["bitfinex","SOLUSD",1756703302476,45.35791696,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1756703302860,45.35791696,197.76,197.74,0.03]
["bitfinex","SOLUSD",1756703302861,45.35791696,197.76,197.74,1e-08]
["bitfinex","SOLUSD",1756703303060,2.89895848,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1756703303263,26.0,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756703303462,68.51895848,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1756703303677,68.51895848,197.74,197.71,0.03]
["bitfinex","SOLUSD",1756703303980,2.89895848,197.72,197.71,0.03]
["bitfinex","SOLUSD",1756703304191,7.95712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703304390,47.57712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703304956,7.95712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703305587,47.55712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703306451,7.95712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703306662,47.55712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703309057,7.95712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703309259,47.53712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703312403,7.95712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703312602,47.51712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703312786,7.95712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703313102,47.49712742,197.7,197.69,0.03]
["bitfinex","SOLUSD",1756703313417,50.3960859,197.7,197.69,1e-08]
["bitfinex","SOLUSD",1756703313607,50.3960859,197.7,197.62,140.0]
["bitfinex","SOLUSD",1756703313608,26.0,197.67,197.53,39.56]
["bitfinex","SOLUSD",1756703313914,26.0,197.63,197.53,13.59559401]
["bitfinex","SOLUSD",1756703314111,68.47895848,197.63,197.58,2.89895848]
["bitfinex","SOLUSD",1756703314284,2.89895848,197.62,197.57,2.89895848]
["bitfinex","SOLUSD",1756703314716,2.89895848,197.61,197.56,2.89895848]
["bitfinex","SOLUSD",1756703315205,2.89895848,197.62,197.57,2.89895848]
["bitfinex","SOLUSD",1756703315412,7.95920147,197.62,197.57,2.89895848]
["bitfinex","SOLUSD",1756703315620,2.89895848,197.62,197.57,2.89895848]
["bitfinex","SOLUSD",1756703315916,2.89895848,197.62,197.55,5.0619778]
["bitfinex","SOLUSD",1756703315917,28.89895848,197.63,197.56,0.14216157]
["bitfinex","SOLUSD",1756703316112,2.89895848,197.62,197.57,2.89895848]
["bitfinex","SOLUSD",1756703316591,2.89895848,197.62,197.57,142.89895848]
["bitfinex","SOLUSD",1756703316780,39.56,197.66,197.58,16.63671406]
["bitfinex","SOLUSD",1756703316981,2.89895848,197.65,197.6,2.89895848]
["bitfinex","SOLUSD",1756703318494,7.9581515,197.66,197.61,2.89895848]
["bitfinex","SOLUSD",1756703318690,2.89895848,197.64,197.58,13.73775558]
["bitfinex","SOLUSD",1756703318893,2.89895848,197.63,197.58,16.63671406]
["bitfinex","SOLUSD",1756703319101,2.89895848,197.64,197.59,2.89895848]
["bitfinex","SOLUSD",1756703320013,2.89895848,197.63,197.58,2.89895848]
["bitfinex","SOLUSD",1756703320400,5.06021657,197.62,197.57,140.0]
["bitfinex","SOLUSD",1756703320808,2.89895848,197.61,197.57,140.0]
["bitfinex","SOLUSD",1756703322196,7.95968722,197.6,197.57,140.0]
["bitfinex","SOLUSD",1756703322791,2.89895848,197.59,197.57,140.0]
["bitfinex","SOLUSD",1756703323387,2.89895848,197.58,197.57,140.0]
["bitfinex","SOLUSD",1756703323594,2.89895848,197.58,197.53,2.89895848]
["bitfinex","SOLUSD",1756703323595,2.89895848,197.58,197.54,13.59559401]
["bitfinex","SOLUSD",1756703323805,2.89895848,197.58,197.41,212.66370087]
["bitfinex","SOLUSD",1756703323806,28.89895848,197.55,197.41,212.66370087]
["bitfinex","SOLUSD",1756703324014,28.89895848,197.55,197.45,2.89895848]
["bitfinex","SOLUSD",1756703324015,2.89895848,197.5,197.45,2.89895848]
["bitfinex","SOLUSD",1756703324220,2.89895848,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756703324221,7.96244962,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756703324528,5.06349114,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756703324731,5.06349114,197.5,197.46,16.49455249]
["bitfinex","SOLUSD",1756703324930,7.96244962,197.5,197.43,13.59559401]
["bitfinex","SOLUSD",1756703325325,2.89895848,197.49,197.44,2.89895848]
["bitfinex","SOLUSD",1756703325501,2.89895848,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1756703325828,5.06349114,197.5,197.45,16.49455249]
["bitfinex","SOLUSD",1756703325829,7.96244962,197.5,197.45,16.49455249]
["bitfinex","SOLUSD",1756703326203,7.96244962,197.5,197.45,0.14216157]
["bitfinex","SOLUSD",1756703326506,7.96244962,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756703327122,2.89895848,197.52,197.47,2.89895848]
["bitfinex","SOLUSD",1756703327516,2.89895848,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1756703327517,2.89895848,197.51,197.46,2.89895848]
["bitfinex","SOLUSD",1756703328613,7.96199807,197.51,197.46,2.89895848]
["bitfinex","SOLUSD",1756703329016,2.89895848,197.52,197.48,13.59559401]
["bitfinex","SOLUSD",1756703329327,2.89895848,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1756703329733,2.89895848,197.51,197.46,16.49455249]
["bitfinex","SOLUSD",1756703330123,2.89895848,197.51,197.46,156.49455249]
["bitfinex","SOLUSD",1756703331031,26.0,197.55,197.48,13.59559401]
["bitfinex","SOLUSD",1756703331208,26.0,197.55,197.48,2.89895848]
["bitfinex","SOLUSD",1756703331209,2.89895848,197.53,197.48,2.89895848]
["bitfinex","SOLUSD",1756703332027,2.89895848,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756703332230,2.89895848,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756703332532,7.96226511,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1756703332924,2.89895848,197.49,197.46,140.03]
["bitfinex","SOLUSD",1756703333130,2.89895848,197.47,197.46,140.03]
["bitfinex","SOLUSD",1756703333638,2.89895848,197.48,197.46,140.03]
["bitfinex","SOLUSD",1756703333816,2.89895848,197.47,197.46,140.03]
["bitfinex","SOLUSD",1756703334218,2.89895848,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756703334522,7.96301884,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756703338519,39.62,197.51,197.46,0.03]
["bitfinex","SOLUSD",1756703338834,2.89895848,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756703340550,7.96301884,197.47,197.46,0.03]
["bitfinex","SOLUSD",1756703340929,7.96301884,197.47,197.46,1e-08]
["bitfinex","SOLUSD",1756703341139,10.86197732,197.47,197.44,1e-08]
["bitfinex","SOLUSD",1756703341322,31.79791696,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1756703342159,31.79791696,197.45,197.42,1e-08]
["bitfinex","SOLUSD",1756703342330,2.89895848,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1756703342536,47.58404483,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1756703344151,47.58404483,197.43,197.41,174.41060082]
["bitfinex","SOLUSD",1756703344454,7.9643014,197.42,197.41,174.41060082]
["bitfinex","SOLUSD",1756703344634,5.06534292,197.42,197.41,174.41060082]
["bitfinex","SOLUSD",1756703344841,7.9643014,197.42,197.41,174.41060082]
["bitfinex","SOLUSD",1756703345355,47.5643014,197.42,197.41,174.41060082]
["bitfinex","SOLUSD",1756703346351,47.5643014,197.42,197.41,147.77380652]
["bitfinex","SOLUSD",1756703346851,47.5643014,197.42,197.41,122.40386384]
["bitfinex","SOLUSD",1756703347032,47.5643014,197.42,197.41,62.13860757]
["bitfinex","SOLUSD",1756703347329,26.0,197.39,197.29,2.89895848]
["bitfinex","SOLUSD",1756703347535,2.89895848,197.34,197.29,2.89895848]
["bitfinex","SOLUSD",1756703348152,68.51895848,197.35,197.28,39.62]
["bitfinex","SOLUSD",1756703348452,5.06742511,197.34,197.3,2.89895848]
["bitfinex","SOLUSD",1756703348827,5.06742511,197.34,197.28,39.62]
["bitfinex","SOLUSD",1756703349048,2.89895848,197.33,197.28,13.59559401]
["bitfinex","SOLUSD",1756703349242,5.06742511,197.34,197.3,2.89895848]
["bitfinex","SOLUSD",1756703349427,44.68742511,197.34,197.3,2.89895848]
["bitfinex","SOLUSD",1756703349934,44.68742511,197.34,197.3,142.89895848]
["bitfinex","SOLUSD",1756703350134,44.68742511,197.34,197.3,140.0]
["bitfinex","SOLUSD",1756703350348,44.68742511,197.34,197.3,142.89895848]
["bitfinex","SOLUSD",1756703350550,39.6,197.34,197.3,140.0]
["bitfinex","SOLUSD",1756703350978,42.49895848,197.34,197.3,140.0]
["bitfinex","SOLUSD",1756703351175,26.0,197.35,197.3,140.0]
["bitfinex","SOLUSD",1756703351442,26.0,197.34,197.3,142.89895848]
["bitfinex","SOLUSD",1756703351849,26.0,197.34,197.3,140.0]
["bitfinex","SOLUSD",1756703352048,2.89895848,197.33,197.3,140.0]
["bitfinex","SOLUSD",1756703352435,5.06765316,197.33,197.3,140.0]
["bitfinex","SOLUSD",1756703352942,5.06765316,197.33,197.29,2.92895848]
["bitfinex","SOLUSD",1756703353141,28.89895848,197.34,197.29,2.92895848]
["bitfinex","SOLUSD",1756703353443,31.06750839,197.34,197.3,13.59559401]
["bitfinex","SOLUSD",1756703353644,33.96646687,197.34,197.29,2.92895848]
["bitfinex","SOLUSD",1756703353840,31.06750839,197.34,197.3,2.89895848]
["bitfinex","SOLUSD",1756703354159,2.89895848,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756703354460,7.96712532,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756703354874,5.06816684,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756703355557,7.96712532,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756703355760,2.89895848,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756703356382,33.9673822,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756703359972,33.9673822,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756703362480,33.9673822,197.3,197.25,0.03]
["bitfinex","SOLUSD",1756703362481,89.11739998,197.3,197.25,0.03]
["bitfinex","SOLUSD",1756703362775,26.0,197.25,197.05,13.59559401]
["bitfinex","SOLUSD",1756703362948,2.89895848,197.19,197.14,2.89895848]
["bitfinex","SOLUSD",1756703363147,42.49895848,197.2,197.15,2.89895848]
["bitfinex","SOLUSD",1756703363350,42.49895848,197.2,197.14,140.0]
["bitfinex","SOLUSD",1756703363571,2.89895848,197.19,197.14,142.89895848]
["bitfinex","SOLUSD",1756703363769,2.89895848,197.18,197.14,140.0]
["bitfinex","SOLUSD",1756703364165,5.07125107,197.19,197.14,142.89895848]
["bitfinex","SOLUSD",1756703364362,7.97020955,197.19,197.14,140.0]
["bitfinex","SOLUSD",1756703364558,7.97020955,197.19,197.14,142.89895848]
["bitfinex","SOLUSD",1756703365174,42.49895848,197.18,197.14,140.0]
["bitfinex","SOLUSD",1756703365365,39.6,197.18,197.14,142.89895848]
["bitfinex","SOLUSD",1756703365559,7.97020955,197.19,197.14,142.89895848]
["bitfinex","SOLUSD",1756703365766,39.58,197.18,197.09,13.73775558]
["bitfinex","SOLUSD",1756703365996,7.97020955,197.19,197.14,2.89895848]
["bitfinex","SOLUSD",1756703366176,5.07158909,197.18,197.15,2.89895848]
["bitfinex","SOLUSD",1756703366471,44.65158909,197.18,197.15,2.89895848]
["bitfinex","SOLUSD",1756703366678,44.65158909,197.18,197.1,0.14216157]
["bitfinex","SOLUSD",1756703366679,44.65158909,197.18,197.14,2.89895848]
["bitfinex","SOLUSD",1756703366872,73.55054757,197.18,197.13,2.89895848]
["bitfinex","SOLUSD",1756703367249,2.89895848,197.17,197.12,2.89895848]
["bitfinex","SOLUSD",1756703367466,42.47895848,197.17,197.12,2.89895848]
["bitfinex","SOLUSD",1756703367669,42.47895848,197.17,197.04,28.89895848]
["bitfinex","SOLUSD",1756703367670,39.58,197.17,197.01,13.59559401]
["bitfinex","SOLUSD",1756703367874,2.89895848,197.15,197.1,2.89895848]
["bitfinex","SOLUSD",1756703368156,5.0727946,197.13,197.05,18.67030734]
["bitfinex","SOLUSD",1756703368663,44.67258431,197.14,197.11,2.89895848]
["bitfinex","SOLUSD",1756703368862,44.67258431,197.14,197.1,2.89895848]
["bitfinex","SOLUSD",1756703369068,47.57154279,197.14,197.09,2.89895848]
["bitfinex","SOLUSD",1756703369265,2.89895848,197.12,197.07,2.89895848]
["bitfinex","SOLUSD",1756703369464,68.49895848,197.11,197.06,2.89895848]
["bitfinex","SOLUSD",1756703369761,68.49895848,197.11,197.05,153.59559401]
["bitfinex","SOLUSD",1756703369974,68.49895848,197.11,197.05,140.0]
["bitfinex","SOLUSD",1756703370179,5.07433906,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756703370682,5.07433906,197.07,197.04,2.89895848]
["bitfinex","SOLUSD",1756703370882,7.97329754,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756703371071,7.97329754,197.07,197.02,2.89895848]
["bitfinex","SOLUSD",1756703371879,39.62,197.06,197.02,2.89895848]
["bitfinex","SOLUSD",1756703372085,39.62,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756703372286,44.69485409,197.05,197.0,8.47568527]
["bitfinex","SOLUSD",1756703372481,2.89895848,197.03,197.0,8.47568527]
["bitfinex","SOLUSD",1756703372781,39.64,197.03,197.0,8.47568527]
["bitfinex","SOLUSD",1756703372964,2.89895848,197.03,197.0,8.47568527]
["bitfinex","SOLUSD",1756703373166,39.66,197.02,197.0,148.47568527]
["bitfinex","SOLUSD",1756703373383,2.89895848,197.01,197.0,8.47568527]
["bitfinex","SOLUSD",1756703373756,39.66,197.01,197.0,8.47568527]
["bitfinex","SOLUSD",1756703373988,26.0,197.02,197.0,8.47568527]
["bitfinex","SOLUSD",1756703374362,39.66,197.03,197.0,8.47568527]
["bitfinex","SOLUSD",1756703374786,39.66,197.03,197.0,11.37464375]
["bitfinex","SOLUSD",1756703375174,26.0,197.01,197.0,8.47568527]
["bitfinex","SOLUSD",1756703375486,5.07433906,197.07,197.0,11.37464375]
["bitfinex","SOLUSD",1756703375783,26.0,197.03,197.01,2.89895848]
["bitfinex","SOLUSD",1756703375973,65.8,197.03,197.0,8.47568527]
["bitfinex","SOLUSD",1756703376171,5.07562683,197.02,197.0,8.47568527]
["bitfinex","SOLUSD",1756703376370,7.97458531,197.02,197.0,8.47568527]
["bitfinex","SOLUSD",1756703376686,39.8,197.01,197.0,8.47568527]
["bitfinex","SOLUSD",1756703377279,5.07562683,197.02,197.0,8.47568527]
["bitfinex","SOLUSD",1756703377474,39.78,197.02,197.0,11.37464375]
["bitfinex","SOLUSD",1756703377677,26.0,197.04,197.0,11.37464375]
["bitfinex","SOLUSD",1756703377879,39.8,197.03,197.0,11.37464375]
["bitfinex","SOLUSD",1756703378077,2.89895848,197.05,197.0,11.37464375]
["bitfinex","SOLUSD",1756703378279,39.8,197.04,197.0,8.47568527]
["bitfinex","SOLUSD",1756703378588,39.8,197.04,197.02,2.89895848]
["bitfinex","SOLUSD",1756703378887,5.07382414,197.09,197.03,2.89895848]
["bitfinex","SOLUSD",1756703379065,5.07382414,197.09,197.06,2.89895848]
["bitfinex","SOLUSD",1756703379266,39.8,197.08,197.05,2.89895848]
["bitfinex","SOLUSD",1756703379482,39.8,197.08,197.01,13.59559401]
["bitfinex","SOLUSD",1756703379688,39.82,197.08,197.05,2.89895848]
["bitfinex","SOLUSD",1756703379884,5.07382414,197.09,197.06,2.89895848]
["bitfinex","SOLUSD",1756703380076,26.0,197.1,197.01,13.59559401]
["bitfinex","SOLUSD",1756703380274,26.0,197.09,197.06,2.89895848]
["bitfinex","SOLUSD",1756703380588,65.8,197.09,197.06,2.89895848]
["bitfinex","SOLUSD",1756703380782,65.8,197.09,197.01,13.59559401]
["bitfinex","SOLUSD",1756703380783,2.89895848,197.07,197.01,16.49455249]
["bitfinex","SOLUSD",1756703381001,65.8,197.09,197.01,16.49455249]
["bitfinex","SOLUSD",1756703381002,42.71895848,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756703381300,65.82,197.06,197.0,8.47568527]
["bitfinex","SOLUSD",1756703381590,68.71895848,197.06,197.01,2.89895848]
["bitfinex","SOLUSD",1756703381796,28.89895848,197.03,197.0,8.47568527]
["bitfinex","SOLUSD",1756703381965,2.89895848,197.01,197.0,8.47568527]
["bitfinex","SOLUSD",1756703382365,7.97484295,197.01,197.0,8.47568527]
["bitfinex","SOLUSD",1756703382786,47.85484295,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703385396,50.50373704,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703385597,10.62373704,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703385910,50.50373704,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703387105,50.64589861,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703387290,2.64889409,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703387487,44.99516417,197.04,197.0,2.89895849]
["bitfinex","SOLUSD",1756703387687,44.99516417,197.04,197.0,0.03000001]
["bitfinex","SOLUSD",1756703387688,26.0,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703387895,5.54740548,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703388404,5.07562683,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703388595,45.01562683,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703388791,2.89895848,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703389187,71.01562683,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703389412,73.91458531,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703389919,39.96,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703390088,2.89895848,197.08,197.0,142.92895849]
["bitfinex","SOLUSD",1756703390287,39.98,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756703390612,33.97355504,197.06,197.01,16.49455249]
["bitfinex","SOLUSD",1756703390791,31.07459656,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756703390999,28.89895848,197.03,197.0,140.03000001]
["bitfinex","SOLUSD",1756703391179,28.89895848,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703391180,2.89895848,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703391378,66.0,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703391584,2.89895848,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703391813,68.89895848,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703392386,66.0,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703392694,73.97435547,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703392888,71.07539699,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703393081,39.98,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703393284,31.07539699,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703393485,39.98,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703394108,31.07539699,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703394301,39.98,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703394911,5.07588447,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703396494,5.07492179,197.05,197.0,2.92895849]
["bitfinex","SOLUSD",1756703396805,65.94,197.04,197.0,2.92895849]
["bitfinex","SOLUSD",1756703396993,2.89895848,197.08,197.03,2.89895848]
["bitfinex","SOLUSD",1756703397194,36.56,197.15,197.03,2.89895848]
["bitfinex","SOLUSD",1756703397195,39.96,197.07,197.03,2.89895848]
["bitfinex","SOLUSD",1756703397401,5.07403198,197.09,197.01,18.67147653]
["bitfinex","SOLUSD",1756703397606,26.0,197.06,197.01,18.67147653]
["bitfinex","SOLUSD",1756703397801,26.0,197.06,197.04,2.89895848]
["bitfinex","SOLUSD",1756703398006,39.96,197.08,197.04,2.89895848]
["bitfinex","SOLUSD",1756703398204,7.97287189,197.09,197.04,2.89895848]
["bitfinex","SOLUSD",1756703398414,2.64811037,197.1,197.01,30.70230776]
["bitfinex","SOLUSD",1756703398715,39.96,197.13,197.09,2.89895848]
["bitfinex","SOLUSD",1756703399016,71.03292083,197.13,197.06,5.07455484]
["bitfinex","SOLUSD",1756703399212,26.0,197.13,197.08,2.89895848]
["bitfinex","SOLUSD",1756703399413,31.07286638,197.13,197.08,2.89895848]
["bitfinex","SOLUSD",1756703399716,60.45373127,197.14,197.09,2.89895848]
["bitfinex","SOLUSD",1756703399917,68.42523535,197.14,197.02,5.07562683]
["bitfinex","SOLUSD",1756703400219,20.49373127,197.14,197.1,2.89895848]
["bitfinex","SOLUSD",1756703400419,20.49373127,197.14,197.04,2.89895848]
["bitfinex","SOLUSD",1756703400420,20.49373127,197.14,197.11,2.89895848]
["bitfinex","SOLUSD",1756703400597,25.56630825,197.14,197.05,0.14216157]
["bitfinex","SOLUSD",1756703400801,2.89895848,197.13,197.08,2.89895848]
["bitfinex","SOLUSD",1756703400991,60.47373127,197.14,197.11,2.89895848]
["bitfinex","SOLUSD",1756703401326,20.49373127,197.14,197.12,2.89895848]
["bitfinex","SOLUSD",1756703401823,20.49373127,197.14,197.11,16.49455249]
["bitfinex","SOLUSD",1756703402118,2.89895848,197.13,197.1,140.0]
["bitfinex","SOLUSD",1756703402619,25.56633,197.14,197.1,140.0]
["bitfinex","SOLUSD",1756703402620,20.49373127,197.14,197.12,2.89895848]
["bitfinex","SOLUSD",1756703402826,2.64760968,197.18,197.13,16.49455249]
["bitfinex","SOLUSD",1756703403031,2.64760968,197.18,197.16,2.89895848]
["bitfinex","SOLUSD",1756703403322,2.89895848,197.22,197.17,2.89895848]
["bitfinex","SOLUSD",1756703403549,18.14324848,197.24,197.19,2.89895848]
["bitfinex","SOLUSD",1756703403704,26.0,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756703403909,2.89895848,197.23,197.18,2.89895848]
["bitfinex","SOLUSD",1756703404096,47.73704107,197.24,197.19,2.89895848]
["bitfinex","SOLUSD",1756703404297,26.0,197.21,197.18,2.89895848]
["bitfinex","SOLUSD",1756703404531,47.75704107,197.24,197.16,13.59559401]
["bitfinex","SOLUSD",1756703404710,2.89895848,197.19,197.14,2.89895848]
["bitfinex","SOLUSD",1756703404909,2.89895848,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1756703405221,5.07227998,197.15,197.1,13.59559401]
["bitfinex","SOLUSD",1756703405622,2.89895848,197.14,197.09,2.89895848]
["bitfinex","SOLUSD",1756703405795,7.97123846,197.15,197.1,2.89895848]
["bitfinex","SOLUSD",1756703405997,9.45535232,197.15,197.1,4.38307234]
["bitfinex","SOLUSD",1756703406197,5.07227998,197.15,197.1,4.38307234]
["bitfinex","SOLUSD",1756703406427,26.0,197.13,197.06,0.14216157]
["bitfinex","SOLUSD",1756703406598,26.0,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1756703406799,4.38307234,197.12,197.1,140.0]
["bitfinex","SOLUSD",1756703407101,9.45642505,197.11,197.06,4.38307234]
["bitfinex","SOLUSD",1756703407320,5.07335271,197.11,197.06,4.38307234]
["bitfinex","SOLUSD",1756703407524,5.07335271,197.11,197.07,4.38307234]
["bitfinex","SOLUSD",1756703407726,5.07335271,197.11,197.04,0.14216157]
["bitfinex","SOLUSD",1756703408104,5.07335271,197.11,197.07,4.38307234]
["bitfinex","SOLUSD",1756703408303,4.38307234,197.11,197.06,4.38307234]
["bitfinex","SOLUSD",1756703408611,4.38307234,197.11,197.07,13.59559401]
["bitfinex","SOLUSD",1756703408830,4.38307234,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1756703409208,5.07305194,197.12,196.99,40.04]
["bitfinex","SOLUSD",1756703409209,4.38307234,197.08,196.99,40.04]
["bitfinex","SOLUSD",1756703409522,4.38307234,197.07,196.98,5.07661047]
["bitfinex","SOLUSD",1756703409710,26.0,197.05,197.02,13.59559401]
["bitfinex","SOLUSD",1756703409936,4.38307234,197.03,196.93,13.595594]
["bitfinex","SOLUSD",1756703410233,9.45822014,197.04,196.99,4.38307234]
["bitfinex","SOLUSD",1756703410431,26.0,197.05,197.02,17.97866635]
["bitfinex","SOLUSD",1756703411065,26.0,197.05,196.97,0.14216157]
["bitfinex","SOLUSD",1756703411066,26.0,197.05,196.98,13.73775558]
["bitfinex","SOLUSD",1756703411348,26.0,197.05,197.02,4.38307234]
["bitfinex","SOLUSD",1756703411649,26.0,197.05,197.0,4.41307235]
["bitfinex","SOLUSD",1756703411650,30.38307234,197.05,197.0,4.41307235]
["bitfinex","SOLUSD",1756703412151,26.0,197.05,197.0,4.41307235]
["bitfinex","SOLUSD",1756703412318,5.07511165,197.04,197.0,4.41307235]
["bitfinex","SOLUSD",1756703413042,5.07511165,197.04,197.0,140.03000001]
["bitfinex","SOLUSD",1756703413347,5.07511165,197.04,197.0,144.41307235]
["bitfinex","SOLUSD",1756703413747,5.07511165,197.04,197.0,140.03000001]
["bitfinex","SOLUSD",1756703413949,5.07511165,197.04,197.0,144.41307235]
["bitfinex","SOLUSD",1756703414440,4.38307234,197.02,197.0,140.03000001]
["bitfinex","SOLUSD",1756703414645,4.38307234,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703414849,4.38307234,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703415230,5.07511165,197.04,197.0,0.03000001]
["bitfinex","SOLUSD",1756703415431,4.38307234,197.03,197.0,0.03000001]
["bitfinex","SOLUSD",1756703415931,5.07562683,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703416240,4.38307234,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703416855,9.45869917,197.02,197.0,0.03000001]
["bitfinex","SOLUSD",1756703418055,12.68818993,197.04,197.0,0.03000001]
["bitfinex","SOLUSD",1756703418056,26.0,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703419177,28.64845758,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703419458,33.03152992,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703419829,33.72434205,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703420652,38.10741439,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703422843,33.72434205,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703423044,38.10741439,197.01,197.0,0.03000001]
["bitfinex","SOLUSD",1756703423941,38.10741439,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703424247,42.49048673,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703425337,33.72434205,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703425562,78.22741439,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703425736,33.72434205,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703425933,36.65070093,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703426164,76.77070093,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703426937,7.72434205,197.01,197.0,1e-08]
["bitfinex","SOLUSD",1756703427144,2.64845758,197.01,197.0,2.92635889]
["bitfinex","SOLUSD",1756703427358,0.06,197.03,197.0,2.92635889]
["bitfinex","SOLUSD",1756703427673,0.06,197.03,197.02,2.92635888]
["bitfinex","SOLUSD",1756703427846,0.06,197.03,197.02,21.59757972]
["bitfinex","SOLUSD",1756703428165,0.06,197.03,197.02,24.66610017]
["bitfinex","SOLUSD",1756703428572,0.06,197.07,197.03,13.73775558]
["bitfinex","SOLUSD",1756703428864,0.06,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756703429065,0.06,197.07,197.05,2.92635888]
["bitfinex","SOLUSD",1756703429471,0.06,197.07,197.04,2.92635888]
["bitfinex","SOLUSD",1756703429758,8.06082199,197.07,197.0,1e-08]
["bitfinex","SOLUSD",1756703429974,5.07511165,197.04,197.0,1e-08]
["bitfinex","SOLUSD",1756703430174,9.46236596,197.04,197.0,140.00000001]
["bitfinex","SOLUSD",1756703430487,4.38725431,197.03,197.0,140.00000001]
["bitfinex","SOLUSD",1756703430658,5.07511165,197.04,197.0,144.38725432]
["bitfinex","SOLUSD",1756703430860,0.06,197.07,197.02,4.38725431]
["bitfinex","SOLUSD",1756703431073,5.13441676,197.07,197.03,4.38725431]
["bitfinex","SOLUSD",1756703431381,4.38725431,197.05,197.0,140.00000001]
["bitfinex","SOLUSD",1756703431560,4.38725431,197.04,197.0,140.00000001]
["bitfinex","SOLUSD",1756703432178,0.06,197.07,197.02,4.38725431]
["bitfinex","SOLUSD",1756703432347,4.44725431,197.07,197.02,4.38725431]
["bitfinex","SOLUSD",1756703432551,9.52161628,197.07,197.02,4.38725431]
["bitfinex","SOLUSD",1756703432772,0.06,197.07,197.03,4.38725431]
["bitfinex","SOLUSD",1756703432978,9.52170889,197.07,197.01,13.59559401]
["bitfinex","SOLUSD",1756703433166,4.38725431,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756703433366,4.38725431,197.06,197.01,17.98284832]
["bitfinex","SOLUSD",1756703433563,5.13445458,197.07,197.0,144.38725432]
["bitfinex","SOLUSD",1756703433764,9.52170889,197.07,197.02,4.38725431]
["bitfinex","SOLUSD",1756703433967,4.38725431,197.06,197.01,4.38725431]
["bitfinex","SOLUSD",1756703434275,5.07463647,197.06,197.02,4.38725431]
["bitfinex","SOLUSD",1756703434465,4.44725431,197.07,197.0,145.07614045]
["bitfinex","SOLUSD",1756703434466,0.06,197.07,197.04,4.38725431]
["bitfinex","SOLUSD",1756703434663,0.06,197.07,197.06,17.98284832]
["bitfinex","SOLUSD",1756703435262,0.06,197.07,197.06,58.20284832]
["bitfinex","SOLUSD",1756703436159,0.06,197.07,197.06,63.41960645]
["bitfinex","SOLUSD",1756703437587,0.06,197.07,197.06,23.19960645]
["bitfinex","SOLUSD",1756703437791,0.06,197.07,197.06,203.23744488]
["bitfinex","SOLUSD",1756703439287,0.06,197.07,197.06,198.30500989]
["bitfinex","SOLUSD",1756703439489,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756703439696,0.06,197.07,197.06,198.14284832]
["bitfinex","SOLUSD",1756703440499,0.06,197.07,197.06,180.16]
["bitfinex","SOLUSD",1756703440671,0.06,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756703440991,4.44725431,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703441771,0.06,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703441967,0.06,197.07,197.03,17.98284832]
["bitfinex","SOLUSD",1756703442167,0.06,197.07,197.04,4.38725431]
["bitfinex","SOLUSD",1756703442601,0.06,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703442778,0.06,197.07,197.04,4.38725431]
["bitfinex","SOLUSD",1756703442986,0.06,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703443185,0.06,197.07,197.04,0.14216157]
["bitfinex","SOLUSD",1756703443398,0.06,197.07,197.06,13.59559401]
["bitfinex","SOLUSD",1756703443787,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756703445378,0.06,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756703445579,0.06,197.07,197.03,44.50725431]
["bitfinex","SOLUSD",1756703446106,0.06,197.07,197.06,4.38725431]
["bitfinex","SOLUSD",1756703446311,0.06,197.07,197.06,58.18284832]
["bitfinex","SOLUSD",1756703446991,0.06,197.07,197.06,53.79559401]
["bitfinex","SOLUSD",1756703447188,0.06,197.07,197.06,63.25744488]
["bitfinex","SOLUSD",1756703447392,0.06,197.07,197.06,63.39960645]
["bitfinex","SOLUSD",1756703447595,0.06,197.07,197.06,23.19960645]
["bitfinex","SOLUSD",1756703447775,0.06,197.07,197.06,59.03235214]
["bitfinex","SOLUSD",1756703448100,0.06,197.07,197.06,63.41960645]
["bitfinex","SOLUSD",1756703448475,0.06,197.07,197.06,203.41960645]
["bitfinex","SOLUSD",1756703449409,0.06,197.07,197.06,158.12500989]
["bitfinex","SOLUSD",1756703449605,0.06,197.07,197.06,157.98284832]
["bitfinex","SOLUSD",1756703449981,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756703450286,0.06,197.07,197.06,140.0]
["bitfinex","SOLUSD",1756703451008,0.06,197.07,197.04,40.22]
["bitfinex","SOLUSD",1756703451185,4.44725431,197.07,197.04,40.22]
["bitfinex","SOLUSD",1756703452102,5.07459656,197.06,197.04,40.22]
["bitfinex","SOLUSD",1756703453709,5.07459656,197.06,197.03,44.54725431]
["bitfinex","SOLUSD",1756703453896,5.07459656,197.06,197.03,180.16]
["bitfinex","SOLUSD",1756703454685,5.07459656,197.06,197.03,184.54725431]
["bitfinex","SOLUSD",1756703455517,5.07459656,197.06,197.03,180.16]
["bitfinex","SOLUSD",1756703456610,5.07459656,197.06,197.03,140.0]
["bitfinex","SOLUSD",1756703457305,5.13433906,197.07,197.03,144.38725431]
["bitfinex","SOLUSD",1756703458503,5.13433906,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703458695,9.52159337,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703458891,5.13433906,197.07,197.03,17.98284832]
["bitfinex","SOLUSD",1756703460009,5.13433906,197.07,197.03,13.59559401]
["bitfinex","SOLUSD",1756703460324,5.13433906,197.07,197.03,17.98284832]
["bitfinex","SOLUSD",1756703460722,26.0,197.05,197.03,17.98284832]
["bitfinex","SOLUSD",1756703460924,0.06,197.07,197.04,44.46725431]
["bitfinex","SOLUSD",1756703461123,0.06,197.07,197.06,17.98284832]
["bitfinex","SOLUSD",1756703461422,0.06,197.07,197.06,58.06284832]
["bitfinex","SOLUSD",1756703461724,0.06,197.07,197.06,198.06284832]
["bitfinex","SOLUSD",1756703462098,0.06,197.07,197.06,193.67559401]
["bitfinex","SOLUSD",1756703463233,0.06,197.07,197.06,196.74039818]
["bitfinex","SOLUSD",1756703463527,0.06,197.07,197.06,193.81775558]
["bitfinex","SOLUSD",1756703463736,0.06,197.07,197.06,196.74039818]
["bitfinex","SOLUSD",1756703464031,0.06,197.07,197.06,198.20134725]
["bitfinex","SOLUSD",1756703464545,0.06,197.07,197.06,153.59559401]
["bitfinex","SOLUSD",1756703464826,0.06,197.07,197.06,198.05918568]
["bitfinex","SOLUSD",1756703465005,0.06,197.07,197.06,198.20134725]
["bitfinex","SOLUSD",1756703465200,0.06,197.07,197.06,203.27594381]
["bitfinex","SOLUSD",1756703465808,0.06,197.07,197.06,198.20134725]
["bitfinex","SOLUSD",1756703466123,0.06,197.07,197.06,203.27594381]
["bitfinex","SOLUSD",1756703466628,0.06,197.09,197.07,13.73775558]
["bitfinex","SOLUSD",1756703466924,2.64710968,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703467124,4.38359167,197.23,197.17,13.59559401]
["bitfinex","SOLUSD",1756703467300,5.07022258,197.23,197.19,4.38359167]
["bitfinex","SOLUSD",1756703467510,7.77620942,197.24,197.21,4.38359167]
["bitfinex","SOLUSD",1756703467943,26.0,197.21,197.18,4.38359167]
["bitfinex","SOLUSD",1756703468149,4.38359167,197.2,197.16,13.59559401]
["bitfinex","SOLUSD",1756703468446,4.38359167,197.18,197.14,40.12]
["bitfinex","SOLUSD",1756703468643,4.38359167,197.15,197.07,13.59559401]
["bitfinex","SOLUSD",1756703468840,26.0,197.16,197.08,4.38359167]
["bitfinex","SOLUSD",1756703469007,26.0,197.16,197.09,32.4]
["bitfinex","SOLUSD",1756703469205,26.0,197.16,197.08,40.14]
["bitfinex","SOLUSD",1756703469206,4.38359167,197.12,197.08,40.14]
["bitfinex","SOLUSD",1756703469409,4.38359167,197.1,197.07,40.14]
["bitfinex","SOLUSD",1756703469608,4.38359167,197.11,197.07,153.59559401]
["bitfinex","SOLUSD",1756703469832,26.0,197.16,197.07,153.59559401]
["bitfinex","SOLUSD",1756703469833,9.45715838,197.1,197.07,153.59559401]
["bitfinex","SOLUSD",1756703470055,9.45715838,197.1,197.07,140.0]
["bitfinex","SOLUSD",1756703470251,26.0,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756703470431,30.38359167,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756703470639,4.38359167,197.06,197.03,0.03]
["bitfinex","SOLUSD",1756703470833,26.0,197.07,197.03,0.03]
["bitfinex","SOLUSD",1756703471356,4.38359167,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756703471723,9.45870332,197.04,197.03,0.03]
["bitfinex","SOLUSD",1756703473446,9.45870332,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703474022,5.07511165,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703474223,52.84626155,197.07,197.03,1e-08]
["bitfinex","SOLUSD",1756703474224,49.61795128,197.07,197.03,1e-08]
["bitfinex","SOLUSD",1756703474452,45.23435961,197.07,197.03,4.38359168]
["bitfinex","SOLUSD",1756703474757,26.0,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703474959,9.45795128,197.07,197.03,1e-08]
["bitfinex","SOLUSD",1756703475161,5.07435961,197.07,197.03,1e-08]
["bitfinex","SOLUSD",1756703475372,26.0,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703477078,30.38359167,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703477375,35.45870332,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703481859,37.49313532,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756703482773,40.14097575,197.04,197.01,1e-08]
["bitfinex","SOLUSD",1756703482949,4.38359167,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1756703483663,9.4592185,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1756703484682,26.0,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703485249,70.56359167,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703485444,30.38359167,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703485666,31.07614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703485843,75.6397338,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703486442,31.07614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703488678,35.4597338,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703489055,75.7797338,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703490391,71.39614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703490779,75.7797338,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703491895,35.4597338,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703492188,74.30286292,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703492385,31.07614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703492561,74.30286292,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703493587,74.44502449,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703494285,31.07614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703494473,74.38286292,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703495360,71.45614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703495684,74.38286292,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703495886,45.47614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703496188,8.00286292,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703496483,5.07614213,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703496660,8.00286292,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703498200,10.65080701,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703498584,10.79296858,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703498780,13.71968937,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703500001,12.11666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703500502,52.49666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703501298,7.72408622,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703501595,52.49666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703501796,52.55666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703502702,7.78408622,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703502899,12.17666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703504494,2.70794409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703504974,7.78408622,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703505279,12.17666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703505697,7.78408622,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703505884,12.17666409,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703506897,7.10052196,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703507114,0.06,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1756703507401,0.06,197.0,196.99,17.98817189]
["bitfinex","SOLUSD",1756703508188,0.06,197.0,196.99,13.73775559]
["bitfinex","SOLUSD",1756703508505,0.06,197.0,196.99,18.13033346]
["bitfinex","SOLUSD",1756703508908,0.06,197.0,196.99,23.20673327]
["bitfinex","SOLUSD",1756703510214,0.06,197.0,196.99,63.54673327]
["bitfinex","SOLUSD",1756703511797,0.06,197.0,196.99,63.52673327]
["bitfinex","SOLUSD",1756703512207,0.06,197.0,196.99,203.52673327]
["bitfinex","SOLUSD",1756703513086,0.06,197.0,196.99,163.20673327]
["bitfinex","SOLUSD",1756703513421,0.06,197.0,196.99,203.50673327]
["bitfinex","SOLUSD",1756703513588,0.06,197.0,196.99,63.50673327]
["bitfinex","SOLUSD",1756703515032,0.06,197.0,196.99,23.20673327]
["bitfinex","SOLUSD",1756703515328,0.06,197.0,196.99,63.48673327]
["bitfinex","SOLUSD",1756703515827,0.06,197.0,196.99,59.0941554]
["bitfinex","SOLUSD",1756703516125,0.06,197.0,196.99,63.48673327]
["bitfinex","SOLUSD",1756703516538,0.06,197.0,196.99,310.59437325]
["bitfinex","SOLUSD",1756703516697,0.06,197.0,196.99,310.08673327]
["bitfinex","SOLUSD",1756703517611,0.06,197.0,196.99,312.11971827]
["bitfinex","SOLUSD",1756703518432,0.06,197.0,196.99,312.07971827]
["bitfinex","SOLUSD",1756703519126,0.06,197.0,196.99,316.47229614]
["bitfinex","SOLUSD",1756703519308,1e-08,197.0,196.99,290.47229614]
["bitfinex","SOLUSD",1756703519707,1e-08,197.0,196.99,286.07971827]
["bitfinex","SOLUSD",1756703519903,1e-08,197.0,196.99,245.83971827]
["bitfinex","SOLUSD",1756703520120,1e-08,197.0,196.99,284.61030849]
["bitfinex","SOLUSD",1756703520515,1e-08,197.02,197.01,39.59559401]
["bitfinex","SOLUSD",1756703520735,1e-08,197.02,197.01,19.58409176]
["bitfinex","SOLUSD",1756703521063,1e-08,197.02,197.01,79.99775558]
["bitfinex","SOLUSD",1756703521217,1e-08,197.02,197.01,42.66092367]
["bitfinex","SOLUSD",1756703521414,1e-08,197.02,197.01,82.94092367]
["bitfinex","SOLUSD",1756703522241,1e-08,197.02,197.01,88.01680814]
["bitfinex","SOLUSD",1756703522817,1e-08,197.02,197.01,47.73680814]
["bitfinex","SOLUSD",1756703523017,1e-08,197.02,197.01,87.99680814]
["bitfinex","SOLUSD",1756703523769,1e-08,197.02,197.01,227.99680814]
["bitfinex","SOLUSD",1756703524244,1e-08,197.02,197.01,187.73680814]
["bitfinex","SOLUSD",1756703524438,1e-08,197.02,197.01,201.97680814]
["bitfinex","SOLUSD",1756703524623,1e-08,197.02,197.01,201.83464657]
["bitfinex","SOLUSD",1756703525018,1e-08,197.02,197.01,201.97680814]
["bitfinex","SOLUSD",1756703526122,1e-08,197.02,197.01,153.59559401]
["bitfinex","SOLUSD",1756703526442,1e-08,197.02,197.01,201.83464657]
["bitfinex","SOLUSD",1756703526821,1e-08,197.02,197.01,201.97680814]
["bitfinex","SOLUSD",1756703527835,1e-08,197.02,197.01,282.57680814]
["bitfinex","SOLUSD",1756703528035,1e-08,197.02,197.01,87.97680814]
["bitfinex","SOLUSD",1756703530025,1e-08,197.02,197.01,90.00979314]
["bitfinex","SOLUSD",1756703530431,1e-08,197.04,197.01,66.93296123]
["bitfinex","SOLUSD",1756703530651,1e-08,197.04,197.03,50.65946099]
["bitfinex","SOLUSD",1756703530857,1e-08,197.04,197.03,90.87946099]
["bitfinex","SOLUSD",1756703531036,1e-08,197.04,197.03,230.87946099]
["bitfinex","SOLUSD",1756703531553,1e-08,197.04,197.03,204.87946099]
["bitfinex","SOLUSD",1756703532334,1e-08,197.04,197.03,208.95526475]
["bitfinex","SOLUSD",1756703533045,0.06,197.07,197.06,39.59559401]
["bitfinex","SOLUSD",1756703533247,0.06,197.07,197.06,83.36838332]
["bitfinex","SOLUSD",1756703533734,0.06,197.07,197.06,85.40074932]
["bitfinex","SOLUSD",1756703534144,0.06,197.07,197.06,90.47534588]
["bitfinex","SOLUSD",1756703534358,1e-08,197.07,197.06,90.47534588]
["bitfinex","SOLUSD",1756703534529,0.06,197.11,197.1,39.59559401]
["bitfinex","SOLUSD",1756703534729,0.06,197.11,197.1,82.88092367]
["bitfinex","SOLUSD",1756703535158,0.06,197.11,197.1,88.43441732]
["bitfinex","SOLUSD",1756703535372,1e-08,197.11,197.1,91.35758541]
["bitfinex","SOLUSD",1756703535952,1e-08,197.11,197.1,88.43441732]
["bitfinex","SOLUSD",1756703536153,1e-08,197.11,197.1,93.50798403]
["bitfinex","SOLUSD",1756703536360,1e-08,197.11,197.1,93.00062736]
["bitfinex","SOLUSD",1756703536557,1e-08,197.11,197.1,233.00062736]
["bitfinex","SOLUSD",1756703537752,1e-08,197.11,197.1,192.78062736]
["bitfinex","SOLUSD",1756703537962,1e-08,197.11,197.1,232.96062736]
["bitfinex","SOLUSD",1756703538268,1e-08,197.11,197.1,240.95455936]
["bitfinex","SOLUSD",1756703539262,1e-08,197.11,197.1,243.87772745]
["bitfinex","SOLUSD",1756703539448,1e-08,197.11,197.1,240.95455936]
["bitfinex","SOLUSD",1756703540568,1e-08,197.11,197.1,243.87772745]
["bitfinex","SOLUSD",1756703541160,1e-08,197.11,197.1,240.95455936]
["bitfinex","SOLUSD",1756703542071,1e-08,197.11,197.1,189.7152977]
["bitfinex","SOLUSD",1756703542376,1e-08,197.11,197.1,206.92062736]
["bitfinex","SOLUSD",1756703542671,1e-08,197.11,197.1,206.77846579]
["bitfinex","SOLUSD",1756703543258,1e-08,197.11,197.1,206.92062736]
["bitfinex","SOLUSD",1756703543654,1e-08,197.11,197.1,206.77846579]
["bitfinex","SOLUSD",1756703543862,1e-08,197.11,197.1,206.73846579]
["bitfinex","SOLUSD",1756703544070,1e-08,197.11,197.1,166.78062736]
["bitfinex","SOLUSD",1756703544269,1e-08,197.11,197.1,206.88062736]
["bitfinex","SOLUSD",1756703546463,1e-08,197.13,197.1,209.80379545]
["bitfinex","SOLUSD",1756703546749,1e-08,197.13,197.12,45.58409176]
["bitfinex","SOLUSD",1756703546954,1e-08,197.13,197.12,59.66409176]
["bitfinex","SOLUSD",1756703547350,0.1,197.2,197.16,26.0]
["bitfinex","SOLUSD",1756703547556,0.1,197.2,197.19,16.66092367]
["bitfinex","SOLUSD",1756703547765,0.1,197.2,197.19,56.74092367]
["bitfinex","SOLUSD",1756703549466,0.1,197.2,197.19,61.81217474]
["bitfinex","SOLUSD",1756703549664,0.1,197.2,197.19,198.88900665]
["bitfinex","SOLUSD",1756703549870,0.1,197.2,197.19,201.81217474]
["bitfinex","SOLUSD",1756703550671,0.1,197.2,197.19,161.73217474]
["bitfinex","SOLUSD",1756703550983,0.1,197.2,197.19,201.79217474]
["bitfinex","SOLUSD",1756703552988,0.1,197.2,197.19,61.79217474]
["bitfinex","SOLUSD",1756703553202,0.06,197.24,197.23,39.59559401]
["bitfinex","SOLUSD",1756703553494,0.06,197.24,197.23,82.68092367]
["bitfinex","SOLUSD",1756703553810,0.06,197.24,197.23,84.71184467]
["bitfinex","SOLUSD",1756703555175,0.06,197.24,197.23,89.78206725]
["bitfinex","SOLUSD",1756703555991,0.06,197.24,197.23,229.78206725]
["bitfinex","SOLUSD",1756703556365,0.06,197.24,197.23,189.76206725]
["bitfinex","SOLUSD",1756703556677,0.06,197.24,197.23,153.73775558]
["bitfinex","SOLUSD",1756703556879,0.06,197.24,197.23,193.71775558]
["bitfinex","SOLUSD",1756703557284,0.06,197.24,197.23,153.73775558]
["bitfinex","SOLUSD",1756703557673,2.98316809,197.24,197.23,193.57559401]
["bitfinex","SOLUSD",1756703558798,2.98316809,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756703558974,2.98316809,197.24,197.23,193.57559401]
["bitfinex","SOLUSD",1756703559682,2.98316809,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756703559876,2.98316809,197.24,197.23,193.57559401]
["bitfinex","SOLUSD",1756703563283,0.06,197.24,197.23,193.57559401]
["bitfinex","SOLUSD",1756703563495,0.06,197.24,197.23,198.64581659]
["bitfinex","SOLUSD",1756703564715,0.06,197.24,197.23,193.57559401]
["bitfinex","SOLUSD",1756703564920,2.98316809,197.24,197.23,193.53559401]
["bitfinex","SOLUSD",1756703565095,2.98316809,197.24,197.23,39.92]
["bitfinex","SOLUSD",1756703565310,2.98316809,197.24,197.23,53.51559401]
["bitfinex","SOLUSD",1756703565613,2.98316809,197.24,197.23,39.92]
["bitfinex","SOLUSD",1756703566507,0.06,197.24,197.23,53.51559401]
["bitfinex","SOLUSD",1756703566720,2.98316809,197.24,197.23,53.51559401]
["bitfinex","SOLUSD",1756703567895,0.06,197.24,197.23,53.51559401]
["bitfinex","SOLUSD",1756703568213,0.06,197.24,197.23,193.65775558]
["bitfinex","SOLUSD",1756703568997,2.98316809,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756703569318,2.98316809,197.24,197.23,193.49559401]
["bitfinex","SOLUSD",1756703570184,2.98316809,197.24,197.23,153.59559401]
["bitfinex","SOLUSD",1756703570585,2.98316809,197.24,197.23,193.47559401]
["bitfinex","SOLUSD",1756703572391,8.05313361,197.24,197.23,179.88]
["bitfinex","SOLUSD",1756703572603,8.05313361,197.24,197.23,39.88]
["bitfinex","SOLUSD",1756703572809,8.05313361,197.24,197.21,13.59559401]
["bitfinex","SOLUSD",1756703573114,5.12996552,197.24,197.22,39.86]
["bitfinex","SOLUSD",1756703573315,5.12996552,197.24,197.2,80.63]
["bitfinex","SOLUSD",1756703573509,5.12996552,197.24,197.21,39.86]
["bitfinex","SOLUSD",1756703573710,0.06,197.24,197.21,39.86]
["bitfinex","SOLUSD",1756703573912,0.06,197.24,197.2,0.03]
["bitfinex","SOLUSD",1756703573913,26.06,197.24,197.2,0.03]
["bitfinex","SOLUSD",1756703574110,26.06,197.24,197.21,39.86]
["bitfinex","SOLUSD",1756703574301,2.92316809,197.22,197.21,39.86]
["bitfinex","SOLUSD",1756703574823,2.92316809,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756703575039,5.84633618,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703575606,10.91707295,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703576040,10.91707295,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756703576237,2.92316809,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703577615,7.99441916,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703580037,7.99441916,197.19,197.15,39.4]
["bitfinex","SOLUSD",1756703580234,7.99418675,197.2,197.15,39.4]
["bitfinex","SOLUSD",1756703580417,26.0,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756703580418,31.07077453,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756703580624,2.92316809,197.18,197.16,13.59559401]
["bitfinex","SOLUSD",1756703580819,12.73459383,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1756703580820,26.0,197.23,197.16,13.59559401]
["bitfinex","SOLUSD",1756703581026,2.92316809,197.2,197.17,0.14216157]
["bitfinex","SOLUSD",1756703581226,0.06,197.25,197.19,13.59559401]
["bitfinex","SOLUSD",1756703581532,2.92316809,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756703581741,2.92316809,197.22,197.19,18.66680606]
["bitfinex","SOLUSD",1756703581918,2.92316809,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756703582119,5.06996552,197.24,197.19,13.59559401]
["bitfinex","SOLUSD",1756703582319,2.92316809,197.22,197.19,13.59559401]
["bitfinex","SOLUSD",1756703583849,2.92316809,197.22,197.19,153.59559401]
["bitfinex","SOLUSD",1756703584040,2.92316809,197.21,197.19,153.59559401]
["bitfinex","SOLUSD",1756703584416,2.92316809,197.2,197.19,140.0]
["bitfinex","SOLUSD",1756703584617,2.92316809,197.2,197.19,193.41559401]
["bitfinex","SOLUSD",1756703588423,2.92316809,197.2,197.19,193.43559401]
["bitfinex","SOLUSD",1756703588923,26.06,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1756703589246,2.92316809,197.22,197.21,39.84]
["bitfinex","SOLUSD",1756703589818,2.92316809,197.23,197.21,39.84]
["bitfinex","SOLUSD",1756703590325,2.92316809,197.22,197.21,53.43559401]
["bitfinex","SOLUSD",1756703590636,2.92316809,197.22,197.21,58.50633078]
["bitfinex","SOLUSD",1756703590956,0.06,197.25,197.21,58.50633078]
["bitfinex","SOLUSD",1756703591141,0.06,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1756703591376,2.92316809,197.24,197.23,39.82]
["bitfinex","SOLUSD",1756703591534,0.06,197.25,197.24,13.59559401]
["bitfinex","SOLUSD",1756703591731,0.06,197.25,197.24,13.73775558]
["bitfinex","SOLUSD",1756703592236,0.06,197.25,197.24,16.66092367]
["bitfinex","SOLUSD",1756703592452,0.06,197.25,197.24,21.73088919]
["bitfinex","SOLUSD",1756703592828,0.06,197.25,197.24,18.8077211]
["bitfinex","SOLUSD",1756703593945,0.06,197.25,197.24,21.73088919]
["bitfinex","SOLUSD",1756703594947,0.06,197.25,197.24,161.73088919]
["bitfinex","SOLUSD",1756703595743,1e-08,197.27,197.26,39.59559401]
["bitfinex","SOLUSD",1756703595936,1e-08,197.29,197.26,82.46092367]
["bitfinex","SOLUSD",1756703596256,1e-08,197.29,197.28,19.58409176]
["bitfinex","SOLUSD",1756703596460,1e-08,197.29,197.28,59.38409176]
["bitfinex","SOLUSD",1756703596763,1e-08,197.29,197.28,59.89098551]
["bitfinex","SOLUSD",1756703596963,1e-08,197.29,197.28,64.95992306]
["bitfinex","SOLUSD",1756703597146,0.06,197.41,197.28,97.1306185]
["bitfinex","SOLUSD",1756703597340,2.92316809,197.39,197.35,13.73775558]
["bitfinex","SOLUSD",1756703597544,2.92316809,197.39,197.37,13.59559401]
["bitfinex","SOLUSD",1756703597848,2.92316809,197.39,197.38,53.39559401]
["bitfinex","SOLUSD",1756703598738,2.92316809,197.39,197.38,193.39559401]
["bitfinex","SOLUSD",1756703599139,5.12560157,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1756703599357,5.12560157,197.41,197.4,39.8]
["bitfinex","SOLUSD",1756703599859,5.12560157,197.41,197.33,5.06762953]
["bitfinex","SOLUSD",1756703599860,5.12560157,197.41,197.39,39.8]
["bitfinex","SOLUSD",1756703600158,5.12560157,197.41,197.38,39.78]
["bitfinex","SOLUSD",1756703600460,2.92316809,197.39,197.38,39.78]
["bitfinex","SOLUSD",1756703601346,7.98928086,197.39,197.38,39.78]
["bitfinex","SOLUSD",1756703602057,2.92316809,197.39,197.38,39.78]
["bitfinex","SOLUSD",1756703602366,2.92316809,197.39,197.38,53.37559401]
["bitfinex","SOLUSD",1756703602560,2.92316809,197.4,197.38,53.37559401]
["bitfinex","SOLUSD",1756703602739,2.92316809,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756703602938,2.92316809,197.4,197.39,153.59559401]
["bitfinex","SOLUSD",1756703603936,7.98902421,197.4,197.39,179.78]
["bitfinex","SOLUSD",1756703604343,5.12560865,197.41,197.39,179.78]
["bitfinex","SOLUSD",1756703604550,2.92316809,197.4,197.39,39.78]
["bitfinex","SOLUSD",1756703604874,0.06,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756703605563,2.98316809,197.41,197.37,0.14216157]
["bitfinex","SOLUSD",1756703605762,2.98316809,197.41,197.36,0.14216157]
["bitfinex","SOLUSD",1756703605763,2.92316809,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756703606563,7.98902421,197.4,197.34,5.06555]
["bitfinex","SOLUSD",1756703606772,2.92316809,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756703606972,5.06585612,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756703607266,2.92316809,197.38,197.37,39.78]
["bitfinex","SOLUSD",1756703607848,5.06662613,197.37,197.34,153.59559401]
["bitfinex","SOLUSD",1756703608049,2.92316809,197.36,197.35,53.37559401]
["bitfinex","SOLUSD",1756703608466,5.06662613,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756703608766,7.98979422,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756703609348,7.98979422,197.37,197.34,140.0]
["bitfinex","SOLUSD",1756703609546,2.92316809,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703610557,26.06,197.4,197.35,39.78]
["bitfinex","SOLUSD",1756703610868,2.92316809,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703611376,7.99005094,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703612983,10.91321903,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703613158,7.99005094,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703613972,2.92316809,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703614479,7.99005094,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703615071,2.92316809,197.36,197.35,39.78]
["bitfinex","SOLUSD",1756703616468,2.92316809,197.36,197.35,53.37559401]
["bitfinex","SOLUSD",1756703620190,2.92316809,197.36,197.35,193.37559401]
["bitfinex","SOLUSD",1756703620490,2.92316809,197.36,197.35,179.78]
["bitfinex","SOLUSD",1756703622383,2.92316809,197.36,197.35,193.37559401]
["bitfinex","SOLUSD",1756703622590,5.12591088,197.4,197.35,193.37559401]
["bitfinex","SOLUSD",1756703622792,0.06,197.4,197.36,13.59559401]
["bitfinex","SOLUSD",1756703623082,0.06,197.4,197.38,13.59559401]
["bitfinex","SOLUSD",1756703623272,5.12587725,197.4,197.39,39.76]
["bitfinex","SOLUSD",1756703623670,0.06,197.4,197.39,39.76]
["bitfinex","SOLUSD",1756703624390,2.98316809,197.4,197.39,39.76]
["bitfinex","SOLUSD",1756703625381,0.06,197.4,197.39,39.76]
["bitfinex","SOLUSD",1756703625577,0.06,197.4,197.39,53.35559401]
["bitfinex","SOLUSD",1756703626082,0.06,197.4,197.39,198.42170678]
["bitfinex","SOLUSD",1756703626388,0.06,197.4,197.39,201.48703644]
["bitfinex","SOLUSD",1756703628301,0.06,197.4,197.39,61.48703644]
["bitfinex","SOLUSD",1756703628487,0.06,197.4,197.39,18.80386835]
["bitfinex","SOLUSD",1756703628687,0.06,197.4,197.39,21.72703644]
["bitfinex","SOLUSD",1756703629004,0.06,197.4,197.39,61.48703644]
["bitfinex","SOLUSD",1756703631287,0.06,197.4,197.39,201.48703644]
["bitfinex","SOLUSD",1756703633284,0.06,197.4,197.39,203.51600044]
["bitfinex","SOLUSD",1756703634171,0.06,197.4,197.39,284.11600044]
["bitfinex","SOLUSD",1756703634368,0.06,197.4,197.39,244.35600044]
["bitfinex","SOLUSD",1756703634593,0.06,197.4,197.39,284.11600044]
["bitfinex","SOLUSD",1756703636792,0.06,197.4,197.39,284.09600044]
["bitfinex","SOLUSD",1756703641881,0.06,197.4,197.39,244.35600044]
["bitfinex","SOLUSD",1756703642082,0.06,197.4,197.39,284.09600044]
["bitfinex","SOLUSD",1756703643297,0.06,197.4,197.39,244.35600044]
["bitfinex","SOLUSD",1756703643603,0.06,197.4,197.39,284.09600044]
["bitfinex","SOLUSD",1756703643980,0.06,197.4,197.39,244.35600044]
["bitfinex","SOLUSD",1756703644182,0.06,197.4,197.39,284.09600044]
["bitfinex","SOLUSD",1756703644382,0.06,197.4,197.39,281.17283235]
["bitfinex","SOLUSD",1756703644581,0.06,197.4,197.39,284.09600044]
["bitfinex","SOLUSD",1756703646705,1e-08,197.4,197.39,284.09600044]
["bitfinex","SOLUSD",1756703646906,0.06,197.42,197.4,13.73775558]
["bitfinex","SOLUSD",1756703647206,0.06,197.42,197.41,56.90748362]
["bitfinex","SOLUSD",1756703647388,1e-08,197.43,197.42,18.8030985]
["bitfinex","SOLUSD",1756703647590,1e-08,197.43,197.42,24.64943468]
["bitfinex","SOLUSD",1756703647788,1e-08,197.43,197.42,21.72626659]
["bitfinex","SOLUSD",1756703648001,1e-08,197.43,197.42,23.75481859]
["bitfinex","SOLUSD",1756703648902,1e-08,197.43,197.42,24.26135288]
["bitfinex","SOLUSD",1756703649510,1e-08,197.43,197.42,27.18452097]
["bitfinex","SOLUSD",1756703649692,0.06,197.51,197.44,45.58409176]
["bitfinex","SOLUSD",1756703650011,0.06,197.51,197.46,182.66092367]
["bitfinex","SOLUSD",1756703650190,2.98316809,197.51,197.46,153.59559401]
["bitfinex","SOLUSD",1756703650390,7.98703078,197.48,197.46,153.59559401]
["bitfinex","SOLUSD",1756703650588,2.98316809,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703651702,0.06,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703652014,2.98316809,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703652717,0.06,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703653007,2.98316809,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703653598,2.98316809,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703653913,8.04722845,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703654222,2.98316809,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703654390,0.06,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703655723,8.04722845,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703655899,2.98316809,197.47,197.46,53.31559401]
["bitfinex","SOLUSD",1756703656099,8.04722845,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703656508,2.98316809,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703656726,2.98316809,197.47,197.46,179.72]
["bitfinex","SOLUSD",1756703657716,8.04722845,197.47,197.46,179.72]
["bitfinex","SOLUSD",1756703657921,0.06,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703658222,2.98316809,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703659729,8.04722845,197.47,197.46,39.72]
["bitfinex","SOLUSD",1756703660520,8.04722845,197.47,197.4,13.59559401]
["bitfinex","SOLUSD",1756703660717,8.04722845,197.47,197.39,2.92316809]
["bitfinex","SOLUSD",1756703660718,2.92316809,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1756703661031,2.92316809,197.44,197.42,193.31559401]
["bitfinex","SOLUSD",1756703661527,5.12406036,197.47,197.42,193.31559401]
["bitfinex","SOLUSD",1756703661721,2.92316809,197.44,197.43,39.72]
["bitfinex","SOLUSD",1756703663112,7.98799791,197.44,197.43,39.72]
["bitfinex","SOLUSD",1756703663711,7.98799791,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703664310,5.06482982,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703664629,7.98799791,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703665328,7.98799791,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703665510,7.98799791,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703665710,0.06,197.47,197.43,39.75]
["bitfinex","SOLUSD",1756703665926,2.92316809,197.45,197.43,39.75]
["bitfinex","SOLUSD",1756703666131,2.92316809,197.46,197.43,39.75]
["bitfinex","SOLUSD",1756703666327,2.92316809,197.45,197.43,39.75]
["bitfinex","SOLUSD",1756703668312,2.92316809,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703668613,2.92316809,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703669607,2.92316809,197.44,197.43,179.75]
["bitfinex","SOLUSD",1756703671121,5.06461674,197.45,197.43,179.75]
["bitfinex","SOLUSD",1756703671317,5.06433791,197.46,197.43,179.75]
["bitfinex","SOLUSD",1756703671629,2.92316809,197.44,197.43,193.34559401]
["bitfinex","SOLUSD",1756703672019,5.06433791,197.46,197.43,179.75]
["bitfinex","SOLUSD",1756703672219,2.92316809,197.44,197.43,179.75]
["bitfinex","SOLUSD",1756703672539,5.06433791,197.46,197.43,39.75]
["bitfinex","SOLUSD",1756703672738,2.92316809,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703672947,2.92316809,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703673314,5.0647189,197.45,197.43,39.75]
["bitfinex","SOLUSD",1756703673533,2.92316809,197.44,197.43,39.75]
["bitfinex","SOLUSD",1756703674917,2.92316809,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703675118,2.92316809,197.44,197.43,39.73]
["bitfinex","SOLUSD",1756703675643,2.92316809,197.44,197.43,179.73]
["bitfinex","SOLUSD",1756703678557,5.06482982,197.44,197.43,39.73]
["bitfinex","SOLUSD",1756703678861,7.98799791,197.44,197.43,39.73]
["bitfinex","SOLUSD",1756703680240,7.98799791,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703682235,2.92316809,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703682436,7.98799791,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703684351,10.911166,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703685258,7.98799791,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703686235,5.06482982,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703686463,7.98799791,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703687344,5.06482982,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703687661,2.92316809,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703688866,7.98799791,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703690242,0.06,197.45,197.43,0.03]
["bitfinex","SOLUSD",1756703690465,0.06,197.45,197.43,13.62559401]
["bitfinex","SOLUSD",1756703690663,0.06,197.45,197.44,53.29559401]
["bitfinex","SOLUSD",1756703692571,2.98316809,197.45,197.44,53.29559401]
["bitfinex","SOLUSD",1756703694658,0.06,197.45,197.44,53.29559401]
["bitfinex","SOLUSD",1756703694869,2.98316809,197.45,197.44,53.29559401]
["bitfinex","SOLUSD",1756703695361,0.06,197.45,197.44,53.29559401]
["bitfinex","SOLUSD",1756703696065,2.98316809,197.45,197.44,193.29559401]
["bitfinex","SOLUSD",1756703697463,8.04774139,197.45,197.44,39.68]
["bitfinex","SOLUSD",1756703698366,0.06,197.45,197.44,39.68]
["bitfinex","SOLUSD",1756703698668,2.98316809,197.45,197.44,39.68]
["bitfinex","SOLUSD",1756703700298,5.1245733,197.45,197.44,39.68]
["bitfinex","SOLUSD",1756703700497,2.98316809,197.45,197.44,179.68]
["bitfinex","SOLUSD",1756703701402,8.04774139,197.45,197.44,179.68]
["bitfinex","SOLUSD",1756703701568,2.98316809,197.45,197.44,179.68]
["bitfinex","SOLUSD",1756703702371,0.06,197.45,197.44,179.68]
["bitfinex","SOLUSD",1756703703065,5.1245733,197.45,197.44,179.68]
["bitfinex","SOLUSD",1756703703274,2.98316809,197.45,197.44,39.68]
["bitfinex","SOLUSD",1756703703478,2.98316809,197.45,197.43,0.03]
["bitfinex","SOLUSD",1756703703787,5.84633618,197.44,197.43,0.03]
["bitfinex","SOLUSD",1756703704365,26.0,197.42,197.41,0.03]
["bitfinex","SOLUSD",1756703704602,26.0,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756703704603,28.92316809,197.42,197.39,0.03]
["bitfinex","SOLUSD",1756703704766,2.92316809,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756703705386,7.98902421,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756703706379,2.92316809,197.4,197.39,0.03]
["bitfinex","SOLUSD",1756703707207,0.06,197.45,197.39,0.03]
["bitfinex","SOLUSD",1756703707692,2.92316809,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1756703708080,2.98316809,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756703708278,0.06,197.45,197.42,0.14216157]
["bitfinex","SOLUSD",1756703708595,0.06,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756703709899,0.06,197.45,197.44,39.68]
["bitfinex","SOLUSD",1756703710199,0.06,197.45,197.44,53.27559401]
["bitfinex","SOLUSD",1756703710368,0.06,197.45,197.44,193.27559401]
["bitfinex","SOLUSD",1756703710571,0.06,197.45,197.44,196.1987621]
["bitfinex","SOLUSD",1756703711769,0.06,197.45,197.44,193.27559401]
["bitfinex","SOLUSD",1756703713292,0.06,197.45,197.44,201.40575349]
["bitfinex","SOLUSD",1756703713799,0.06,197.45,197.44,193.41775558]
["bitfinex","SOLUSD",1756703714589,0.06,197.45,197.44,193.27559401]
["bitfinex","SOLUSD",1756703715209,0.06,197.45,197.44,153.62559401]
["bitfinex","SOLUSD",1756703715501,0.06,197.45,197.44,179.69]
["bitfinex","SOLUSD",1756703716375,2.98316809,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703716795,31.90633618,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703717298,26.06,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703717591,28.98316809,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703717797,34.04774139,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703718505,2.98316809,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703719285,0.06,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703719803,0.06,197.45,197.44,39.69]
["bitfinex","SOLUSD",1756703720097,0.06,197.45,197.44,53.28559401]
["bitfinex","SOLUSD",1756703721189,0.06,197.45,197.44,56.35092367]
["bitfinex","SOLUSD",1756703721599,0.06,197.45,197.44,13.76775558]
["bitfinex","SOLUSD",1756703721800,0.06,197.45,197.44,53.28559401]
["bitfinex","SOLUSD",1756703722406,2.98316809,197.45,197.44,39.69]
["bitfinex","SOLUSD",1756703722601,2.98316809,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703723886,8.04774139,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703724081,5.1245733,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703724288,8.04774139,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703725404,8.04774139,197.45,197.44,140.03]
["bitfinex","SOLUSD",1756703725804,8.04774139,197.45,197.44,0.03]
["bitfinex","SOLUSD",1756703726806,26.0,197.42,197.4,0.03]
["bitfinex","SOLUSD",1756703727107,28.92316809,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756703728107,33.9887676,197.41,197.4,0.03]
["bitfinex","SOLUSD",1756703729716,33.9887676,197.41,197.31,13.59559401]
["bitfinex","SOLUSD",1756703729717,28.92316809,197.4,197.31,13.59559401]
["bitfinex","SOLUSD",1756703730012,2.92316809,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1756703730718,2.92316809,197.33,197.31,13.59559401]
["bitfinex","SOLUSD",1756703731316,5.06688285,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1756703731814,2.92316809,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1756703732111,5.06688285,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1756703732412,5.06765316,197.33,197.31,13.59559401]
["bitfinex","SOLUSD",1756703732622,5.06688285,197.36,197.31,153.59559401]
["bitfinex","SOLUSD",1756703732789,2.92316809,197.34,197.31,153.59559401]
["bitfinex","SOLUSD",1756703733411,2.92316809,197.34,197.31,153.62559401]
["bitfinex","SOLUSD",1756703734036,2.92316809,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703734196,7.99107808,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703737527,2.92316809,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703738226,7.99107808,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703738516,2.92316809,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703739521,5.06744864,197.34,197.31,0.03]
["bitfinex","SOLUSD",1756703739728,2.92316809,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703740022,7.99005094,197.36,197.32,13.59559401]
["bitfinex","SOLUSD",1756703740243,2.92316809,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756703740544,2.92316809,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756703740831,2.92316809,197.35,197.32,53.25559401]
["bitfinex","SOLUSD",1756703741247,2.92316809,197.35,197.32,58.32347927]
["bitfinex","SOLUSD",1756703741562,5.06611277,197.39,197.32,58.32347927]
["bitfinex","SOLUSD",1756703741744,2.92316809,197.36,197.32,58.32347927]
["bitfinex","SOLUSD",1756703741909,2.92316809,197.44,197.32,61.24664736]
["bitfinex","SOLUSD",1756703742098,2.92316809,197.36,197.33,0.14216157]
["bitfinex","SOLUSD",1756703742302,2.92316809,197.35,197.32,53.25559401]
["bitfinex","SOLUSD",1756703742597,2.92316809,197.36,197.32,58.32345525]
["bitfinex","SOLUSD",1756703745046,2.92316809,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1756703745623,2.92316809,197.38,197.35,13.59559401]
["bitfinex","SOLUSD",1756703746036,2.92316809,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1756703746222,5.06611277,197.39,197.35,16.5187621]
["bitfinex","SOLUSD",1756703746657,2.64792604,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756703746946,5.57109413,197.42,197.37,16.5187621]
["bitfinex","SOLUSD",1756703747142,5.57109413,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1756703747337,5.57109413,197.42,197.37,53.25559401]
["bitfinex","SOLUSD",1756703747647,5.06562792,197.41,197.37,53.25559401]
["bitfinex","SOLUSD",1756703748016,7.71330049,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756703748324,5.06537445,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1756703748834,7.98854254,197.42,197.38,13.59559401]
["bitfinex","SOLUSD",1756703749050,5.06537445,197.42,197.38,13.59559401]
["bitfinex","SOLUSD",1756703749237,2.70784099,197.45,197.38,16.5187621]
["bitfinex","SOLUSD",1756703749554,2.70784099,197.45,197.43,16.5187621]
["bitfinex","SOLUSD",1756703749726,0.06,197.45,197.43,56.1787621]
["bitfinex","SOLUSD",1756703750650,0.06,197.45,197.44,53.25559401]
["bitfinex","SOLUSD",1756703750952,0.06,197.45,197.44,13.59559401]
["bitfinex","SOLUSD",1756703752631,0.06,197.45,197.43,179.66]
["bitfinex","SOLUSD",1756703753251,2.98316809,197.45,197.43,140.0]
["bitfinex","SOLUSD",1756703753468,2.92316809,197.44,197.43,39.66]
["bitfinex","SOLUSD",1756703753666,2.92316809,197.44,197.41,39.66]
["bitfinex","SOLUSD",1756703753954,2.92316809,197.42,197.41,39.66]
["bitfinex","SOLUSD",1756703754152,2.92316809,197.42,197.4,13.59559401]
["bitfinex","SOLUSD",1756703754330,5.06559951,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1756703754725,7.9887676,197.41,197.35,0.03]
["bitfinex","SOLUSD",1756703754941,2.92316809,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756703755543,5.06559951,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756703755754,2.92316809,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756703756338,5.06611277,197.39,197.38,13.59559401]
["bitfinex","SOLUSD",1756703756551,7.98928086,197.39,197.37,179.66]
["bitfinex","SOLUSD",1756703756834,2.92316809,197.38,197.37,53.25559401]
["bitfinex","SOLUSD",1756703757337,7.98928086,197.39,197.37,53.25559401]
["bitfinex","SOLUSD",1756703757942,2.92316809,197.38,197.35,0.03]
["bitfinex","SOLUSD",1756703758254,2.92316809,197.38,197.36,39.64]
["bitfinex","SOLUSD",1756703758555,5.06662613,197.37,197.36,53.23559401]
["bitfinex","SOLUSD",1756703759756,5.06662613,197.37,197.36,193.23559401]
["bitfinex","SOLUSD",1756703760338,2.92316809,197.37,197.36,39.64]
["bitfinex","SOLUSD",1756703760536,2.92316809,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756703760846,2.92316809,197.4,197.35,13.62559401]
["bitfinex","SOLUSD",1756703761040,2.92316809,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1756703761236,2.92316809,197.41,197.37,53.23559401]
["bitfinex","SOLUSD",1756703761460,2.92316809,197.4,197.37,53.23559401]
["bitfinex","SOLUSD",1756703762438,5.06611277,197.39,197.37,53.23559401]
["bitfinex","SOLUSD",1756703763164,2.92316809,197.38,197.36,39.64]
["bitfinex","SOLUSD",1756703763338,5.06611277,197.39,197.36,39.64]
["bitfinex","SOLUSD",1756703763339,2.92316809,197.37,197.36,39.64]
["bitfinex","SOLUSD",1756703763750,2.92316809,197.37,197.35,0.03]
["bitfinex","SOLUSD",1756703763949,2.92316809,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756703764347,7.99005094,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756703766047,10.91321903,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756703766568,7.99005094,197.36,197.35,0.03]
["bitfinex","SOLUSD",1756703768870,26.0,197.33,197.31,0.03]
["bitfinex","SOLUSD",1756703769065,2.92316809,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703769453,7.99107808,197.32,197.31,0.03]
["bitfinex","SOLUSD",1756703770740,7.99107808,197.32,197.29,0.03]
["bitfinex","SOLUSD",1756703770741,26.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756703770942,28.92316809,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756703771441,7.99159181,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756703771655,33.99159181,197.3,197.29,0.03]
["bitfinex","SOLUSD",1756703772947,7.99159181,197.3,197.25,0.03]
["bitfinex","SOLUSD",1756703773150,31.84633618,197.28,197.25,0.03]
["bitfinex","SOLUSD",1756703773351,31.84633618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756703773669,36.91527373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756703774162,76.57527373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756703774578,70.72893755,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756703774761,76.57527373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756703775553,76.57527373,197.28,197.25,1e-08]
["bitfinex","SOLUSD",1756703775554,76.7174353,197.28,197.25,1e-08]
["bitfinex","SOLUSD",1756703775783,2.92316809,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703776478,42.58316809,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703777673,47.65261957,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703778956,7.99261957,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703779289,2.92316809,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703779861,12.66995225,197.32,197.25,1e-08]
["bitfinex","SOLUSD",1756703780079,2.92316809,197.28,197.25,1e-08]
["bitfinex","SOLUSD",1756703780379,2.92316809,197.29,197.25,1e-08]
["bitfinex","SOLUSD",1756703780577,2.92316809,197.27,197.25,1e-08]
["bitfinex","SOLUSD",1756703780883,2.92316809,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703781379,2.92316809,197.28,197.25,1e-08]
["bitfinex","SOLUSD",1756703781585,2.64873556,197.31,197.25,13.59559402]
["bitfinex","SOLUSD",1756703781586,2.92316809,197.29,197.25,13.59559402]
["bitfinex","SOLUSD",1756703781960,7.99192221,197.29,197.25,13.59559402]
["bitfinex","SOLUSD",1756703782161,2.92316809,197.28,197.25,153.59559402]
["bitfinex","SOLUSD",1756703782579,2.92316809,197.28,197.25,140.00000001]
["bitfinex","SOLUSD",1756703783891,5.06875412,197.29,197.25,140.00000001]
["bitfinex","SOLUSD",1756703783892,7.99192221,197.29,197.25,140.00000001]
["bitfinex","SOLUSD",1756703785402,2.92316809,197.28,197.25,140.00000001]
["bitfinex","SOLUSD",1756703785708,5.06842372,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1756703785879,10.64011227,197.31,197.26,16.5187621]
["bitfinex","SOLUSD",1756703786078,7.71694418,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1756703786384,10.64011227,197.31,197.26,16.5187621]
["bitfinex","SOLUSD",1756703787271,0.06,197.28,197.26,16.5187621]
["bitfinex","SOLUSD",1756703787882,0.06,197.28,197.27,16.66092367]
["bitfinex","SOLUSD",1756703788485,0.06,197.28,197.27,100.18409176]
["bitfinex","SOLUSD",1756703788891,0.06,197.28,197.27,126.18409176]
["bitfinex","SOLUSD",1756703789604,0.06,197.28,197.27,245.25328626]
["bitfinex","SOLUSD",1756703789822,0.06,197.3,197.29,39.73775558]
["bitfinex","SOLUSD",1756703790093,0.06,197.3,197.29,82.32092367]
["bitfinex","SOLUSD",1756703790694,0.06,197.32,197.31,0.14216157]
["bitfinex","SOLUSD",1756703790870,0.06,197.32,197.31,16.66092367]
["bitfinex","SOLUSD",1756703791796,0.06,197.32,197.31,21.72909051]
["bitfinex","SOLUSD",1756703792215,0.06,197.32,197.31,16.66092367]
["bitfinex","SOLUSD",1756703792370,0.06,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756703792894,2.98316809,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756703793402,0.06,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756703796004,0.06,197.32,197.31,18.11250344]
["bitfinex","SOLUSD",1756703796310,0.06,197.32,197.31,13.59559401]
["bitfinex","SOLUSD",1756703798427,0.06,197.32,197.31,23.18067028]
["bitfinex","SOLUSD",1756703799909,0.06,197.32,197.31,18.11250344]
["bitfinex","SOLUSD",1756703800108,0.06,197.32,197.31,53.23559401]
["bitfinex","SOLUSD",1756703800709,0.06,197.32,197.31,197.61034187]
["bitfinex","SOLUSD",1756703801425,0.06,197.32,197.31,193.23559401]
["bitfinex","SOLUSD",1756703801813,0.06,197.32,197.31,197.61034187]
["bitfinex","SOLUSD",1756703802129,0.06,197.32,197.31,202.67850871]
["bitfinex","SOLUSD",1756703802331,0.06,197.32,197.31,202.82067028]
["bitfinex","SOLUSD",1756703804126,0.06,197.32,197.31,153.73775558]
["bitfinex","SOLUSD",1756703804314,0.06,197.32,197.31,197.75250344]
["bitfinex","SOLUSD",1756703805641,0.06,197.32,197.31,202.82067028]
["bitfinex","SOLUSD",1756703806025,0.06,197.32,197.31,193.37775558]
["bitfinex","SOLUSD",1756703806741,0.06,197.32,197.31,193.23559401]
["bitfinex","SOLUSD",1756703811345,0.06,197.32,197.31,153.59559401]
["bitfinex","SOLUSD",1756703811645,0.06,197.32,197.31,193.23559401]
["bitfinex","SOLUSD",1756703813847,0.06,197.32,197.31,53.23559401]
["bitfinex","SOLUSD",1756703816745,0.06,197.32,197.31,153.59559401]
["bitfinex","SOLUSD",1756703816952,2.97603191,197.32,197.31,140.0]
["bitfinex","SOLUSD",1756703817154,2.97603191,197.32,197.31,39.64]
["bitfinex","SOLUSD",1756703818255,8.0439419,197.32,197.31,39.64]
["bitfinex","SOLUSD",1756703818555,0.06,197.32,197.31,39.64]
["bitfinex","SOLUSD",1756703819546,0.06,197.32,197.31,56.15162592]
["bitfinex","SOLUSD",1756703820126,0.06,197.32,197.31,196.15162592]
["bitfinex","SOLUSD",1756703820525,0.06,197.32,197.31,201.36195433]
["bitfinex","SOLUSD",1756703821554,0.06,197.32,197.31,206.48782433]
["bitfinex","SOLUSD",1756703822050,0.06,197.32,197.31,206.46782433]
["bitfinex","SOLUSD",1756703823456,0.06,197.32,197.31,161.72195433]
["bitfinex","SOLUSD",1756703823661,0.06,197.32,197.31,153.73775558]
["bitfinex","SOLUSD",1756703823957,0.06,197.32,197.31,193.21559401]
["bitfinex","SOLUSD",1756703826058,0.06,197.32,197.31,179.62]
["bitfinex","SOLUSD",1756703826427,5.12790999,197.32,197.31,179.62]
["bitfinex","SOLUSD",1756703826632,9.50286328,197.32,197.31,179.62]
["bitfinex","SOLUSD",1756703826833,0.06,197.32,197.31,179.62]
["bitfinex","SOLUSD",1756703827137,0.06,197.32,197.31,39.62]
["bitfinex","SOLUSD",1756703828459,0.06,197.32,197.31,53.21559401]
["bitfinex","SOLUSD",1756703829952,0.06,197.32,197.31,193.21559401]
["bitfinex","SOLUSD",1756703834058,0.06,197.32,197.31,202.80087571]
["bitfinex","SOLUSD",1756703835487,0.06,197.32,197.31,158.11270887]
["bitfinex","SOLUSD",1756703835653,0.06,197.32,197.31,193.35775558]
["bitfinex","SOLUSD",1756703836062,0.06,197.32,197.31,153.73775558]
["bitfinex","SOLUSD",1756703836377,0.06,197.32,197.31,193.21559401]
["bitfinex","SOLUSD",1756703836550,0.06,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756703836750,0.06,197.32,197.31,39.62]
["bitfinex","SOLUSD",1756703837363,4.43495329,197.32,197.31,39.62]
["bitfinex","SOLUSD",1756703837552,30.43495329,197.32,197.3,0.03]
["bitfinex","SOLUSD",1756703837890,4.37495329,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756703838167,9.44312013,197.31,197.3,0.03]
["bitfinex","SOLUSD",1756703839968,9.44312013,197.31,197.29,0.03]
["bitfinex","SOLUSD",1756703840172,26.0,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756703840384,34.74990658,197.28,197.27,0.03]
["bitfinex","SOLUSD",1756703840555,34.74990658,197.28,197.25,1e-08]
["bitfinex","SOLUSD",1756703840755,4.37495329,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1756703840955,26.0,197.27,197.25,1e-08]
["bitfinex","SOLUSD",1756703841165,4.37495329,197.26,197.22,0.03]
["bitfinex","SOLUSD",1756703841353,8.53272427,197.28,197.22,0.03]
["bitfinex","SOLUSD",1756703841354,8.53272427,197.28,197.23,1e-08]
["bitfinex","SOLUSD",1756703841552,4.37495329,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756703842269,9.44491881,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756703844465,5.06996552,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756703844671,35.44491881,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756703845653,9.44491881,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756703845983,4.37495329,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1756703846364,5.06973392,197.25,197.23,1e-08]
["bitfinex","SOLUSD",1756703846698,9.44491881,197.24,197.22,0.03]
["bitfinex","SOLUSD",1756703846851,43.99495329,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756703847055,26.0,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756703847356,69.99495329,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756703847960,42.56082908,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756703848574,47.63105166,197.23,197.22,0.03]
["bitfinex","SOLUSD",1756703849384,47.63105166,197.23,197.2,0.03]
["bitfinex","SOLUSD",1756703849385,50.55188074,197.23,197.2,0.03]
["bitfinex","SOLUSD",1756703849558,5.84165816,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756703849962,4.38217866,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756703851960,9.45265832,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756703852175,56.12466873,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756703852485,51.74249007,197.22,197.2,0.03]
["bitfinex","SOLUSD",1756703852987,4.38217866,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703853471,9.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703853876,49.09291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703855567,9.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703856293,5.07073677,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703856471,9.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703858677,5.07073677,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703858869,9.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703860972,35.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703861374,31.07073677,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703861711,35.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703863077,9.45291543,197.21,197.2,0.03]
["bitfinex","SOLUSD",1756703863290,9.45291543,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756703863291,35.45291543,197.21,197.18,0.03]
["bitfinex","SOLUSD",1756703863505,8.76435732,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703865170,9.45342973,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703865377,49.09342973,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703865580,5.07125107,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703866000,9.45342973,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703866604,13.83560839,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703867809,16.48561871,197.19,197.18,0.03]
["bitfinex","SOLUSD",1756703870502,26.0,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703870712,70.02217866,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703871081,30.38217866,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703871285,70.02217866,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703871481,75.09394414,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703871806,9.4537198,197.18,197.16,0.03]
["bitfinex","SOLUSD",1756703871984,7.99249044,197.18,197.16,0.03]
["bitfinex","SOLUSD",1756703872686,7.99220563,197.19,197.16,0.03]
["bitfinex","SOLUSD",1756703873314,7.99220563,197.19,197.16,140.03]
["bitfinex","SOLUSD",1756703874693,2.9209493,197.17,197.16,140.03]
["bitfinex","SOLUSD",1756703875693,7.99271478,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703877515,5.07176548,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703877719,2.9209493,197.18,197.16,0.03]
["bitfinex","SOLUSD",1756703877895,5.07125107,197.19,197.16,0.03]
["bitfinex","SOLUSD",1756703878095,2.9209493,197.18,197.16,0.03]
["bitfinex","SOLUSD",1756703878695,2.9209493,197.18,197.16,140.03]
["bitfinex","SOLUSD",1756703879209,2.9209493,197.17,197.16,140.03]
["bitfinex","SOLUSD",1756703879726,7.99271478,197.17,197.16,0.03]
["bitfinex","SOLUSD",1756703881015,7.99271478,197.17,197.15,0.03]
["bitfinex","SOLUSD",1756703881216,2.9209493,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756703881439,26.0,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703881722,7.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703881928,5.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703882227,47.77322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703884713,47.75322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703885019,7.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703889916,47.71322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703893323,44.79227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703893529,47.71322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703898650,5.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703898836,47.65322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703899147,5.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703899628,7.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703899830,2.65015812,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756703900031,5.07209099,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756703902051,7.99304029,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756703902235,2.9209493,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703904638,33.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703905653,31.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703905834,33.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703906029,73.63322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703907332,33.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703907534,0.06,197.17,197.14,2.9509493]
["bitfinex","SOLUSD",1756703908237,0.06,197.17,197.15,2.9209493]
["bitfinex","SOLUSD",1756703908640,0.06,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756703908845,0.06,197.17,197.15,2.9209493]
["bitfinex","SOLUSD",1756703909229,0.06,197.17,197.16,2.9209493]
["bitfinex","SOLUSD",1756703909553,0.06,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756703909754,0.06,197.17,197.14,140.03]
["bitfinex","SOLUSD",1756703910254,0.06,197.17,197.15,2.9209493]
["bitfinex","SOLUSD",1756703910457,0.06,197.17,197.16,2.9209493]
["bitfinex","SOLUSD",1756703910971,0.06,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756703911155,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703912670,0.06,197.17,197.15,13.40271204]
["bitfinex","SOLUSD",1756703912844,0.06,197.17,197.15,16.32366134]
["bitfinex","SOLUSD",1756703913168,0.06,197.17,197.14,0.03]
["bitfinex","SOLUSD",1756703913362,0.06,197.17,197.15,2.9209493]
["bitfinex","SOLUSD",1756703916272,0.06,197.17,197.15,142.9209493]
["bitfinex","SOLUSD",1756703916948,0.06,197.17,197.15,140.0]
["bitfinex","SOLUSD",1756703917165,0.06,197.17,197.15,142.9209493]
["bitfinex","SOLUSD",1756703917761,0.06,197.17,197.14,13.62559401]
["bitfinex","SOLUSD",1756703917968,0.06,197.17,197.14,16.54654331]
["bitfinex","SOLUSD",1756703920146,0.06,197.17,197.14,2.9509493]
["bitfinex","SOLUSD",1756703920861,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703921785,0.06,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756703921976,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703923484,0.06,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756703923689,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703924157,0.06,197.17,197.16,2.9209493]
["bitfinex","SOLUSD",1756703924346,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703924550,0.06,197.17,197.14,2.9509493]
["bitfinex","SOLUSD",1756703924752,0.06,197.17,197.15,2.9209493]
["bitfinex","SOLUSD",1756703925554,0.06,197.17,197.14,18.6980441]
["bitfinex","SOLUSD",1756703925761,0.06,197.17,197.15,2.9209493]
["bitfinex","SOLUSD",1756703926179,0.06,197.17,197.15,7.99322652]
["bitfinex","SOLUSD",1756703926387,0.06,197.17,197.16,16.51654331]
["bitfinex","SOLUSD",1756703926755,0.06,197.17,197.16,16.65870488]
["bitfinex","SOLUSD",1756703927572,0.06,197.17,197.16,196.29870488]
["bitfinex","SOLUSD",1756703928159,0.06,197.17,197.16,201.3707276]
["bitfinex","SOLUSD",1756703928374,0.06,197.17,197.16,204.2916769]
["bitfinex","SOLUSD",1756703929658,0.06,197.17,197.16,201.3707276]
["bitfinex","SOLUSD",1756703931256,0.06,197.17,197.16,201.3507276]
["bitfinex","SOLUSD",1756703934759,0.06,197.17,197.16,161.7307276]
["bitfinex","SOLUSD",1756703934959,0.06,197.17,197.16,201.3507276]
["bitfinex","SOLUSD",1756703935559,0.06,197.17,197.16,153.59559401]
["bitfinex","SOLUSD",1756703935777,0.06,197.17,197.16,196.13654331]
["bitfinex","SOLUSD",1756703935983,0.06,197.17,197.15,0.03]
["bitfinex","SOLUSD",1756703936160,0.06,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756703936365,0.06,197.17,197.15,39.65]
["bitfinex","SOLUSD",1756703936795,0.06,197.17,197.15,0.03]
["bitfinex","SOLUSD",1756703937094,0.06,197.17,197.15,13.62559401]
["bitfinex","SOLUSD",1756703937991,0.06,197.17,197.15,16.54654331]
["bitfinex","SOLUSD",1756703938785,0.06,197.17,197.16,53.21559401]
["bitfinex","SOLUSD",1756703938986,0.06,197.17,197.16,196.13654331]
["bitfinex","SOLUSD",1756703939780,0.06,197.17,197.16,201.20856603]
["bitfinex","SOLUSD",1756703939973,0.06,197.17,197.16,196.13654331]
["bitfinex","SOLUSD",1756703941703,0.06,197.17,197.16,201.3507276]
["bitfinex","SOLUSD",1756703942076,0.06,197.17,197.16,61.3507276]
["bitfinex","SOLUSD",1756703943891,0.06,197.17,197.16,21.7307276]
["bitfinex","SOLUSD",1756703944226,0.06,197.17,197.16,61.3507276]
["bitfinex","SOLUSD",1756703944503,0.06,197.17,197.16,13.59559401]
["bitfinex","SOLUSD",1756703944799,0.06,197.17,197.16,53.21559401]
["bitfinex","SOLUSD",1756703945001,0.06,197.17,197.16,196.13654331]
["bitfinex","SOLUSD",1756703945393,0.06,197.17,197.16,198.4297783]
["bitfinex","SOLUSD",1756703945698,0.06,197.17,197.16,196.27870488]
["bitfinex","SOLUSD",1756703946699,0.06,197.17,197.16,156.65870488]
["bitfinex","SOLUSD",1756703946906,0.06,197.17,197.16,196.13654331]
["bitfinex","SOLUSD",1756703948101,0.06,197.17,197.16,153.59559401]
["bitfinex","SOLUSD",1756703948300,0.06,197.17,197.15,0.03]
["bitfinex","SOLUSD",1756703948609,0.06,197.17,197.15,13.62559401]
["bitfinex","SOLUSD",1756703949110,2.9809493,197.17,197.15,0.03]
["bitfinex","SOLUSD",1756703950086,5.07202272,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756703950283,7.99297202,197.16,197.15,0.03]
["bitfinex","SOLUSD",1756703951591,7.99297202,197.16,197.14,0.03]
["bitfinex","SOLUSD",1756703951809,2.9209493,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703952225,7.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703955220,5.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703955433,7.99322928,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703955926,5.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1756703956149,5.07227998,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1756703956150,45.03444155,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1756703956368,26.0,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703956940,65.92,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703957245,26.0,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703957450,33.99400124,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703957633,31.07305194,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703957935,33.99400124,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703958114,31.07305194,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703958728,5.07305194,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703959303,26.0,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703959509,28.9209493,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703959722,26.0,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1756703959913,5.07253728,197.14,197.11,1e-08]
["bitfinex","SOLUSD",1756703960231,5.07253728,197.14,197.11,2.92094931]
["bitfinex","SOLUSD",1756703960614,26.0,197.15,197.11,2.92094931]
["bitfinex","SOLUSD",1756703960827,31.07229421,197.15,197.11,1e-08]
["bitfinex","SOLUSD",1756703961023,2.9209493,197.16,197.12,2.9209493]
["bitfinex","SOLUSD",1756703961024,5.07204816,197.16,197.12,2.9209493]
["bitfinex","SOLUSD",1756703961229,0.06,197.17,197.14,2.9209493]
["bitfinex","SOLUSD",1756703961623,0.06,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703961624,0.06,197.17,197.16,16.51654331]
["bitfinex","SOLUSD",1756703962410,0.06,197.17,197.16,156.51654331]
["bitfinex","SOLUSD",1756703963446,0.06,197.17,197.16,153.59559401]
["bitfinex","SOLUSD",1756703963811,0.06,197.17,197.11,13.59559402]
["bitfinex","SOLUSD",1756703964029,2.9809493,197.17,197.12,2.9209493]
["bitfinex","SOLUSD",1756703964244,2.9809493,197.17,197.11,1e-08]
["bitfinex","SOLUSD",1756703964443,0.06,197.17,197.12,2.9209493]
["bitfinex","SOLUSD",1756703964649,0.06,197.17,197.13,2.9209493]
["bitfinex","SOLUSD",1756703965141,0.06,197.17,197.12,2.9209493]
["bitfinex","SOLUSD",1756703965348,2.9809493,197.17,197.12,2.9209493]
["bitfinex","SOLUSD",1756703965722,2.9809493,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703965920,2.9209493,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1756703966432,2.9209493,197.15,197.12,13.59559401]
["bitfinex","SOLUSD",1756703966634,2.9209493,197.15,197.11,1e-08]
["bitfinex","SOLUSD",1756703966844,0.06,197.17,197.11,156.51654332]
["bitfinex","SOLUSD",1756703967052,0.06,197.17,197.14,2.9209493]
["bitfinex","SOLUSD",1756703967436,0.06,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703967638,0.06,197.17,197.14,13.59559401]
["bitfinex","SOLUSD",1756703967859,0.06,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703968162,2.9809493,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703968362,2.9809493,197.17,197.12,16.51654331]
["bitfinex","SOLUSD",1756703968860,2.9809493,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703969241,2.9809493,197.17,197.12,16.51654331]
["bitfinex","SOLUSD",1756703969440,0.06,197.17,197.12,16.51654331]
["bitfinex","SOLUSD",1756703969766,2.9809493,197.17,197.12,16.51654331]
["bitfinex","SOLUSD",1756703969968,2.9809493,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756703970268,2.9809493,197.17,197.11,140.00000001]
["bitfinex","SOLUSD",1756703970269,2.9209493,197.15,197.11,140.00000001]
["bitfinex","SOLUSD",1756703971137,0.06,197.17,197.11,142.92094931]
["bitfinex","SOLUSD",1756703971138,2.9209493,197.16,197.11,142.92094931]
["bitfinex","SOLUSD",1756703971342,2.9809493,197.17,197.12,2.9209493]
["bitfinex","SOLUSD",1756703971676,5.07202272,197.16,197.12,16.51654331]
["bitfinex","SOLUSD",1756703971838,8.05272631,197.17,197.12,16.51654331]
["bitfinex","SOLUSD",1756703972037,0.06,197.17,197.14,2.9209493]
["bitfinex","SOLUSD",1756703972249,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703972560,0.06,197.17,197.16,16.51654331]
["bitfinex","SOLUSD",1756703973650,0.06,197.17,197.16,21.7307276]
["bitfinex","SOLUSD",1756703975137,0.06,197.17,197.16,61.8307276]
["bitfinex","SOLUSD",1756703975561,0.06,197.17,197.16,161.7307276]
["bitfinex","SOLUSD",1756703975747,0.06,197.17,197.16,201.8107276]
["bitfinex","SOLUSD",1756703975950,0.06,197.17,197.16,196.73870488]
["bitfinex","SOLUSD",1756703976250,0.06,197.17,197.16,196.59654331]
["bitfinex","SOLUSD",1756703977061,0.06,197.17,197.16,153.59559401]
["bitfinex","SOLUSD",1756703977262,0.06,197.17,197.16,140.0]
["bitfinex","SOLUSD",1756703977560,0.06,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756703977759,0.06,197.17,197.15,16.51654331]
["bitfinex","SOLUSD",1756703978078,0.06,197.17,197.16,2.9209493]
["bitfinex","SOLUSD",1756703978254,0.06,197.17,197.15,18.66784478]
["bitfinex","SOLUSD",1756703978445,0.06,197.17,197.16,3.06311087]
["bitfinex","SOLUSD",1756703979055,0.06,197.17,197.16,3.57031314]
["bitfinex","SOLUSD",1756703979247,0.06,197.17,197.16,3.06311087]
["bitfinex","SOLUSD",1756703980055,0.06,197.17,197.16,21.7307276]
["bitfinex","SOLUSD",1756703980254,0.06,197.17,197.16,61.8507276]
["bitfinex","SOLUSD",1756703980453,0.06,197.17,197.16,201.8507276]
["bitfinex","SOLUSD",1756703981649,0.06,197.17,197.16,198.9297783]
["bitfinex","SOLUSD",1756703981971,0.06,197.17,197.16,196.63654331]
["bitfinex","SOLUSD",1756703982148,0.06,197.17,197.16,201.70856603]
["bitfinex","SOLUSD",1756703982470,0.06,197.17,197.16,201.8507276]
["bitfinex","SOLUSD",1756703982964,0.06,197.17,197.16,201.9507276]
["bitfinex","SOLUSD",1756703983466,0.06,197.17,197.16,156.65870488]
["bitfinex","SOLUSD",1756703983665,0.06,197.17,197.16,196.71654331]
["bitfinex","SOLUSD",1756703984765,0.06,197.17,197.16,201.9307276]
["bitfinex","SOLUSD",1756703985238,0.06,197.17,197.16,196.85870488]
["bitfinex","SOLUSD",1756703985596,0.06,197.17,197.16,196.71654331]
["bitfinex","SOLUSD",1756703986363,0.06,197.17,197.16,193.79559401]
["bitfinex","SOLUSD",1756703990165,0.06,197.17,197.16,196.71654331]
["bitfinex","SOLUSD",1756703990776,0.06,197.17,197.16,193.79559401]
["bitfinex","SOLUSD",1756703990973,0.06,197.17,197.16,196.21654331]
["bitfinex","SOLUSD",1756703991478,0.06,197.17,197.16,196.35870488]
["bitfinex","SOLUSD",1756703991773,0.06,197.17,197.16,227.4307276]
["bitfinex","SOLUSD",1756703991975,0.06,197.17,197.16,201.4307276]
["bitfinex","SOLUSD",1756703992577,0.06,197.17,197.16,198.5097783]
["bitfinex","SOLUSD",1756703992779,0.06,197.17,197.16,201.4307276]
["bitfinex","SOLUSD",1756703993575,0.06,197.17,197.16,198.5097783]
["bitfinex","SOLUSD",1756703993880,0.06,197.17,197.16,201.4307276]
["bitfinex","SOLUSD",1756703996965,0.06,197.17,197.16,61.4307276]
["bitfinex","SOLUSD",1756703997160,0.06,197.17,197.16,145.45887917]
["bitfinex","SOLUSD",1756703997362,0.06,197.17,197.16,144.9516769]
["bitfinex","SOLUSD",1756703997562,0.06,197.17,197.16,142.0307276]
["bitfinex","SOLUSD",1756703997771,0.06,197.17,197.16,144.9516769]
["bitfinex","SOLUSD",1756703997975,0.06,197.19,197.18,39.73775558]
["bitfinex","SOLUSD",1756703998177,0.06,197.19,197.18,172.01831326]
["bitfinex","SOLUSD",1756703998363,0.06,197.19,197.18,171.51116244]
["bitfinex","SOLUSD",1756703999773,0.06,197.2,197.19,13.73775558]
["bitfinex","SOLUSD",1756703999978,0.06,197.2,197.19,240.68677928]
["bitfinex","SOLUSD",1756704000186,0.06,197.2,197.19,240.17965418]
["bitfinex","SOLUSD",1756704000967,0.06,197.21,197.19,259.40900665]
["bitfinex","SOLUSD",1756704001286,0.06,197.32,197.23,39.73775558]
["bitfinex","SOLUSD",1756704001472,0.06,197.32,197.23,82.87870488]
["bitfinex","SOLUSD",1756704002178,0.06,197.32,197.25,45.57965418]
["bitfinex","SOLUSD",1756704002371,0.06,197.32,197.25,85.79965418]
["bitfinex","SOLUSD",1756704002597,0.06,197.32,197.25,82.87870488]
["bitfinex","SOLUSD",1756704002795,0.06,197.32,197.25,85.79965418]
["bitfinex","SOLUSD",1756704002969,0.06,197.32,197.25,90.86936267]
["bitfinex","SOLUSD",1756704003171,0.06,197.32,197.29,13.59559401]
["bitfinex","SOLUSD",1756704003370,0.06,197.32,197.31,16.65870488]
["bitfinex","SOLUSD",1756704003570,0.06,197.32,197.31,17.16552156]
["bitfinex","SOLUSD",1756704004091,0.06,197.32,197.31,157.16552156]
["bitfinex","SOLUSD",1756704004267,0.06,197.32,197.31,156.65870488]
["bitfinex","SOLUSD",1756704005198,0.06,197.32,197.31,161.72687172]
["bitfinex","SOLUSD",1756704005413,0.06,197.34,197.32,13.73775558]
["bitfinex","SOLUSD",1756704005690,0.06,197.34,197.33,14.24452089]
["bitfinex","SOLUSD",1756704005897,0.06,197.34,197.33,53.91775558]
["bitfinex","SOLUSD",1756704006100,0.06,197.34,197.33,56.83870488]
["bitfinex","SOLUSD",1756704006976,0.06,197.34,197.33,16.65870488]
["bitfinex","SOLUSD",1756704007276,0.06,197.34,197.33,61.94635804]
["bitfinex","SOLUSD",1756704008104,0.06,197.34,197.33,16.65870488]
["bitfinex","SOLUSD",1756704008288,0.06,197.34,197.33,56.85870488]
["bitfinex","SOLUSD",1756704008594,0.06,197.34,197.33,196.85870488]
["bitfinex","SOLUSD",1756704009086,0.06,197.34,197.33,201.92635804]
["bitfinex","SOLUSD",1756704009290,0.06,197.34,197.33,196.85870488]
["bitfinex","SOLUSD",1756704009481,0.06,197.34,197.33,156.65870488]
["bitfinex","SOLUSD",1756704009996,0.06,197.34,197.33,201.90635804]
["bitfinex","SOLUSD",1756704010299,0.06,197.34,197.33,193.91775558]
["bitfinex","SOLUSD",1756704010612,0.06,197.34,197.33,196.83870488]
["bitfinex","SOLUSD",1756704010791,0.06,197.34,197.33,193.91775558]
["bitfinex","SOLUSD",1756704011003,0.06,197.34,197.33,196.83870488]
["bitfinex","SOLUSD",1756704011582,0.06,197.34,197.33,193.91775558]
["bitfinex","SOLUSD",1756704011780,0.06,197.34,197.33,196.83870488]
["bitfinex","SOLUSD",1756704012603,0.06,197.34,197.33,201.90635804]
["bitfinex","SOLUSD",1756704012802,0.06,197.34,197.33,145.42730734]
["bitfinex","SOLUSD",1756704013000,0.1,197.35,197.34,39.73775558]
["bitfinex","SOLUSD",1756704013301,0.1,197.35,197.34,46.08639381]
["bitfinex","SOLUSD",1756704013477,0.1,197.35,197.34,40.24449521]
["bitfinex","SOLUSD",1756704013680,0.1,197.35,197.34,51.15379018]
["bitfinex","SOLUSD",1756704013867,0.1,197.35,197.34,91.31379018]
["bitfinex","SOLUSD",1756704014072,0.1,197.35,197.34,51.15379018]
["bitfinex","SOLUSD",1756704014370,0.1,197.35,197.34,91.31379018]
["bitfinex","SOLUSD",1756704015903,0.06,197.36,197.35,19.57965418]
["bitfinex","SOLUSD",1756704016276,0.06,197.36,197.35,20.08636813]
["bitfinex","SOLUSD",1756704016609,0.06,197.36,197.35,140.80636813]
["bitfinex","SOLUSD",1756704016784,0.1,197.37,197.36,19.57965418]
["bitfinex","SOLUSD",1756704016988,0.06,197.38,197.36,19.57965418]
["bitfinex","SOLUSD",1756704017292,0.06,197.38,197.37,82.87870488]
["bitfinex","SOLUSD",1756704017607,0.06,197.38,197.37,88.45199362]
["bitfinex","SOLUSD",1756704017804,0.06,197.38,197.37,62.45199362]
["bitfinex","SOLUSD",1756704018011,0.06,197.45,197.39,42.51654331]
["bitfinex","SOLUSD",1756704018306,1e-08,197.4,197.39,57.38531615]
["bitfinex","SOLUSD",1756704018511,0.06,197.45,197.41,39.73775558]
["bitfinex","SOLUSD",1756704018683,0.06,197.45,197.41,59.79965418]
["bitfinex","SOLUSD",1756704019369,0.06,197.45,197.41,199.79965418]
["bitfinex","SOLUSD",1756704019807,0.06,197.45,197.41,204.86525369]
["bitfinex","SOLUSD",1756704020783,0.06,197.45,197.41,204.82525369]
["bitfinex","SOLUSD",1756704022772,0.06,197.45,197.41,198.96335509]
["bitfinex","SOLUSD",1756704023001,0.06,197.45,197.41,201.88430439]
["bitfinex","SOLUSD",1756704023593,0.06,197.45,197.41,204.80525369]
["bitfinex","SOLUSD",1756704025481,0.06,197.45,197.44,39.59559401]
["bitfinex","SOLUSD",1756704025787,0.06,197.45,197.44,79.87775558]
["bitfinex","SOLUSD",1756704026096,0.06,197.45,197.44,90.784484]
["bitfinex","SOLUSD",1756704029187,0.06,197.47,197.45,13.73775558]
["bitfinex","SOLUSD",1756704029396,2.9209493,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1756704029597,2.9209493,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1756704029801,2.9209493,197.61,197.58,40.18]
["bitfinex","SOLUSD",1756704029997,7.98116587,197.62,197.58,40.18]
["bitfinex","SOLUSD",1756704030327,5.06021657,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1756704030629,5.06021657,197.62,197.6,40.18]
["bitfinex","SOLUSD",1756704030904,2.9209493,197.61,197.59,140.0]
["bitfinex","SOLUSD",1756704031109,2.9209493,197.6,197.59,140.0]
["bitfinex","SOLUSD",1756704031404,7.98116587,197.62,197.58,40.16]
["bitfinex","SOLUSD",1756704031578,2.9209493,197.6,197.55,16.65870488]
["bitfinex","SOLUSD",1756704031776,2.9209493,197.6,197.57,13.59559401]
["bitfinex","SOLUSD",1756704031994,5.06098486,197.59,197.58,40.18]
["bitfinex","SOLUSD",1756704032808,5.06098486,197.59,197.55,0.14216157]
["bitfinex","SOLUSD",1756704032985,5.06098486,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1756704034207,2.9209493,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1756704034507,17.71075801,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756704034704,2.9209493,197.61,197.58,40.16]
["bitfinex","SOLUSD",1756704035109,17.71075801,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1756704035110,5.06098486,197.59,197.56,13.59559401]
["bitfinex","SOLUSD",1756704035288,2.64686775,197.63,197.58,16.51654331]
["bitfinex","SOLUSD",1756704035489,2.9209493,197.64,197.59,43.0409493]
["bitfinex","SOLUSD",1756704035712,2.9209493,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1756704036007,2.9209493,197.64,197.61,40.12]
["bitfinex","SOLUSD",1756704036218,2.9209493,197.63,197.61,40.12]
["bitfinex","SOLUSD",1756704037307,5.06021657,197.62,197.61,40.12]
["bitfinex","SOLUSD",1756704038007,12.64875998,197.65,197.62,13.59559401]
["bitfinex","SOLUSD",1756704038008,2.9209493,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756704038212,2.9209493,197.64,197.63,40.08]
["bitfinex","SOLUSD",1756704038415,2.9209493,197.64,197.62,13.59559401]
["bitfinex","SOLUSD",1756704038600,2.9209493,197.64,197.63,40.08]
["bitfinex","SOLUSD",1756704040019,26.0,197.65,197.63,40.08]
["bitfinex","SOLUSD",1756704040195,2.9809493,197.64,197.63,40.08]
["bitfinex","SOLUSD",1756704040830,0.06,197.64,197.63,53.67559401]
["bitfinex","SOLUSD",1756704041503,0.06,197.64,197.63,53.81775558]
["bitfinex","SOLUSD",1756704042100,0.06,197.64,197.63,53.77775558]
["bitfinex","SOLUSD",1756704042422,2.9809493,197.64,197.63,40.04]
["bitfinex","SOLUSD",1756704042996,2.9809493,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1756704045315,7.98164838,197.61,197.6,53.63559401]
["bitfinex","SOLUSD",1756704045639,2.9209493,197.61,197.6,53.63559401]
["bitfinex","SOLUSD",1756704045829,7.98142194,197.61,197.6,53.63559401]
["bitfinex","SOLUSD",1756704046512,7.98091784,197.63,197.6,53.63559401]
["bitfinex","SOLUSD",1756704046825,0.06,197.64,197.61,13.59559401]
["bitfinex","SOLUSD",1756704047008,0.06,197.64,197.62,40.02]
["bitfinex","SOLUSD",1756704047501,5.11972765,197.64,197.62,40.02]
["bitfinex","SOLUSD",1756704048103,2.9809493,197.64,197.62,40.02]
["bitfinex","SOLUSD",1756704048520,0.06,197.64,197.62,40.02]
["bitfinex","SOLUSD",1756704048818,2.9809493,197.64,197.62,40.02]
["bitfinex","SOLUSD",1756704049502,2.9809493,197.64,197.63,40.02]
["bitfinex","SOLUSD",1756704049924,8.04065381,197.64,197.63,40.02]
["bitfinex","SOLUSD",1756704051325,0.06,197.64,197.63,40.02]
["bitfinex","SOLUSD",1756704051714,5.11970451,197.64,197.63,40.02]
["bitfinex","SOLUSD",1756704052106,0.06,197.64,197.63,53.75775558]
["bitfinex","SOLUSD",1756704052820,0.06,197.64,197.63,53.73775558]
["bitfinex","SOLUSD",1756704054324,0.06,197.64,197.63,40.02]
["bitfinex","SOLUSD",1756704054714,0.06,197.64,197.63,53.61559401]
["bitfinex","SOLUSD",1756704054914,0.06,197.64,197.63,53.75775558]
["bitfinex","SOLUSD",1756704055129,0.06,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756704055320,0.06,197.64,197.63,193.61559401]
["bitfinex","SOLUSD",1756704057027,0.06,197.64,197.63,193.75775558]
["bitfinex","SOLUSD",1756704057404,0.06,197.64,197.63,196.67870488]
["bitfinex","SOLUSD",1756704058423,0.06,197.64,197.63,156.65870488]
["bitfinex","SOLUSD",1756704058623,0.06,197.64,197.63,196.63870488]
["bitfinex","SOLUSD",1756704059138,0.06,197.64,197.63,201.69866541]
["bitfinex","SOLUSD",1756704060130,0.06,197.64,197.63,198.77771611]
["bitfinex","SOLUSD",1756704060319,0.06,197.64,197.63,201.69866541]
["bitfinex","SOLUSD",1756704062415,0.06,197.64,197.63,198.77771611]
["bitfinex","SOLUSD",1756704062640,0.06,197.64,197.63,201.69866541]
["bitfinex","SOLUSD",1756704063527,0.06,197.64,197.63,61.69866541]
["bitfinex","SOLUSD",1756704064736,0.06,197.64,197.63,61.59866541]
["bitfinex","SOLUSD",1756704065833,0.06,197.64,197.63,142.19866541]
["bitfinex","SOLUSD",1756704066531,0.06,197.64,197.63,282.19866541]
["bitfinex","SOLUSD",1756704068451,0.06,197.66,197.65,13.73775558]
["bitfinex","SOLUSD",1756704068661,0.06,197.66,197.65,56.51870488]
["bitfinex","SOLUSD",1756704069341,0.06,197.66,197.65,21.7181534]
["bitfinex","SOLUSD",1756704069548,0.06,197.66,197.65,61.5781534]
["bitfinex","SOLUSD",1756704069735,0.06,197.66,197.65,61.5581534]
["bitfinex","SOLUSD",1756704070462,0.06,197.66,197.65,18.7972041]
["bitfinex","SOLUSD",1756704070663,0.06,197.66,197.65,21.7181534]
["bitfinex","SOLUSD",1756704070949,0.06,197.66,197.65,61.5581534]
["bitfinex","SOLUSD",1756704071555,0.06,197.66,197.65,161.7181534]
["bitfinex","SOLUSD",1756704071730,0.06,197.66,197.65,201.5381534]
["bitfinex","SOLUSD",1756704072153,0.06,197.66,197.65,196.47870488]
["bitfinex","SOLUSD",1756704072356,0.06,197.66,197.65,156.65870488]
["bitfinex","SOLUSD",1756704072562,0.06,197.66,197.65,196.45870488]
["bitfinex","SOLUSD",1756704072738,0.06,197.66,197.65,156.65870488]
["bitfinex","SOLUSD",1756704072935,0.06,197.66,197.65,153.73775558]
["bitfinex","SOLUSD",1756704073152,0.06,197.66,197.65,153.59559401]
["bitfinex","SOLUSD",1756704073454,0.06,197.66,197.65,193.53775558]
["bitfinex","SOLUSD",1756704074158,0.06,197.66,197.65,140.0]
["bitfinex","SOLUSD",1756704074361,2.9809493,197.66,197.65,53.39559401]
["bitfinex","SOLUSD",1756704075950,2.9809493,197.66,197.59,13.59559401]
["bitfinex","SOLUSD",1756704076154,2.9209493,197.63,197.6,39.8]
["bitfinex","SOLUSD",1756704076354,2.9209493,197.62,197.61,13.59559401]
["bitfinex","SOLUSD",1756704076543,2.9209493,197.62,197.61,53.39559401]
["bitfinex","SOLUSD",1756704077162,0.06,197.66,197.61,53.53775558]
["bitfinex","SOLUSD",1756704077464,0.06,197.66,197.62,0.14216157]
["bitfinex","SOLUSD",1756704077672,0.06,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1756704077834,0.06,197.66,197.62,0.14216157]
["bitfinex","SOLUSD",1756704077835,0.06,197.66,197.65,53.39559401]
["bitfinex","SOLUSD",1756704078039,8.04014185,197.66,197.65,39.8]
["bitfinex","SOLUSD",1756704078448,8.04014185,197.66,197.64,39.78]
["bitfinex","SOLUSD",1756704078659,2.9209493,197.65,197.64,39.78]
["bitfinex","SOLUSD",1756704079646,0.06,197.66,197.62,13.59559401]
["bitfinex","SOLUSD",1756704079850,2.9209493,197.65,197.64,13.59559401]
["bitfinex","SOLUSD",1756704080165,8.0402101,197.66,197.64,53.35559401]
["bitfinex","SOLUSD",1756704080677,8.0402101,197.66,197.65,16.65870488]
["bitfinex","SOLUSD",1756704080678,0.06,197.66,197.65,16.65870488]
["bitfinex","SOLUSD",1756704081774,0.06,197.66,197.65,21.7181534]
["bitfinex","SOLUSD",1756704083558,0.06,197.66,197.65,201.5581534]
["bitfinex","SOLUSD",1756704085149,0.06,197.68,197.67,13.73775558]
["bitfinex","SOLUSD",1756704085370,0.06,197.68,197.67,56.45870488]
["bitfinex","SOLUSD",1756704085967,0.06,197.68,197.67,64.43859079]
["bitfinex","SOLUSD",1756704086975,0.06,197.7,197.69,42.65870488]
["bitfinex","SOLUSD",1756704087168,0.06,197.7,197.69,13.73775558]
["bitfinex","SOLUSD",1756704087373,0.06,197.7,197.69,56.59870488]
["bitfinex","SOLUSD",1756704087972,0.06,197.7,197.69,61.65712968]
["bitfinex","SOLUSD",1756704088281,0.06,197.7,197.69,201.65712968]
["bitfinex","SOLUSD",1756704088471,0.06,197.7,197.69,161.71712968]
["bitfinex","SOLUSD",1756704088664,0.06,197.7,197.69,201.63712968]
["bitfinex","SOLUSD",1756704089698,5.05494238,197.83,197.73,13.59559401]
["bitfinex","SOLUSD",1756704089996,2.9209493,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756704090164,5.15461919,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756704090355,5.15461919,197.84,197.77,8.1194207]
["bitfinex","SOLUSD",1756704090356,3.0209493,197.84,197.78,0.14216157]
["bitfinex","SOLUSD",1756704090561,2.9209493,197.83,197.79,53.79559401]
["bitfinex","SOLUSD",1756704090778,0.1,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1756704090952,2.9209493,197.83,197.82,40.2]
["bitfinex","SOLUSD",1756704091158,5.15465252,197.84,197.82,40.2]
["bitfinex","SOLUSD",1756704091456,2.9209493,197.83,197.78,13.73775558]
["bitfinex","SOLUSD",1756704091660,5.15465252,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756704091881,2.9209493,197.82,197.81,53.79559401]
["bitfinex","SOLUSD",1756704092186,7.97604989,197.82,197.81,53.79559401]
["bitfinex","SOLUSD",1756704093190,7.97604989,197.82,197.81,193.79559401]
["bitfinex","SOLUSD",1756704093681,7.97604989,197.82,197.81,180.18]
["bitfinex","SOLUSD",1756704093866,7.97604989,197.82,197.81,40.18]
["bitfinex","SOLUSD",1756704094788,5.05490102,197.83,197.81,40.18]
["bitfinex","SOLUSD",1756704095175,2.9209493,197.82,197.81,40.18]
["bitfinex","SOLUSD",1756704096460,2.9209493,197.82,197.73,13.73775558]
["bitfinex","SOLUSD",1756704096660,2.9209493,197.77,197.75,13.59559401]
["bitfinex","SOLUSD",1756704096881,8.07560632,197.84,197.76,40.14]
["bitfinex","SOLUSD",1756704097097,2.9209493,197.78,197.76,40.14]
["bitfinex","SOLUSD",1756704097266,2.9209493,197.79,197.77,13.59559401]
["bitfinex","SOLUSD",1756704097467,5.0554179,197.81,197.78,40.12]
["bitfinex","SOLUSD",1756704097675,2.9209493,197.79,197.78,53.71559401]
["bitfinex","SOLUSD",1756704099503,5.05484506,197.83,197.78,53.71559401]
["bitfinex","SOLUSD",1756704099792,5.05484506,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1756704099994,0.1,197.84,197.8,40.12]
["bitfinex","SOLUSD",1756704100180,2.9209493,197.81,197.8,53.71559401]
["bitfinex","SOLUSD",1756704100380,2.9209493,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756704100702,2.9209493,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756704100891,2.9209493,197.83,197.82,40.1]
["bitfinex","SOLUSD",1756704101201,0.1,197.84,197.82,40.1]
["bitfinex","SOLUSD",1756704101369,2.9209493,197.83,197.82,40.1]
["bitfinex","SOLUSD",1756704101771,0.1,197.84,197.82,40.1]
["bitfinex","SOLUSD",1756704102277,2.9209493,197.83,197.82,53.69559401]
["bitfinex","SOLUSD",1756704102902,5.15460442,197.84,197.82,53.69559401]
["bitfinex","SOLUSD",1756704103203,0.1,197.84,197.82,53.69559401]
["bitfinex","SOLUSD",1756704103405,2.9209493,197.83,197.82,53.69559401]
["bitfinex","SOLUSD",1756704104001,2.9209493,197.83,197.82,40.1]
["bitfinex","SOLUSD",1756704104172,2.9209493,197.83,197.76,0.14216157]
["bitfinex","SOLUSD",1756704104371,5.1546929,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1756704104571,2.9209493,197.8,197.79,53.63559401]
["bitfinex","SOLUSD",1756704105299,2.9209493,197.8,197.79,193.63559401]
["bitfinex","SOLUSD",1756704105605,7.97656102,197.8,197.72,10.22865317]
["bitfinex","SOLUSD",1756704105894,5.05561172,197.8,197.73,56.55654331]
["bitfinex","SOLUSD",1756704106189,2.9209493,197.78,197.74,0.14216157]
["bitfinex","SOLUSD",1756704106398,2.9209493,197.78,197.73,56.55654331]
["bitfinex","SOLUSD",1756704106399,2.9209493,197.79,197.76,13.73775558]
["bitfinex","SOLUSD",1756704106572,2.9209493,197.79,197.78,13.59559401]
["bitfinex","SOLUSD",1756704107378,2.9209493,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1756704107573,2.9209493,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756704108687,5.05484506,197.83,197.8,153.59559401]
["bitfinex","SOLUSD",1756704108883,5.05484506,197.83,197.81,40.0]
["bitfinex","SOLUSD",1756704109089,26.1,197.84,197.81,40.0]
["bitfinex","SOLUSD",1756704109090,0.1,197.84,197.81,40.0]
["bitfinex","SOLUSD",1756704109403,0.1,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756704109572,0.1,197.84,197.83,40.0]
["bitfinex","SOLUSD",1756704111474,0.1,197.84,197.83,48.11795593]
["bitfinex","SOLUSD",1756704111681,0.1,197.84,197.83,53.73775558]
["bitfinex","SOLUSD",1756704112303,0.1,197.84,197.83,56.65870488]
["bitfinex","SOLUSD",1756704112800,0.1,197.84,197.83,53.73775558]
["bitfinex","SOLUSD",1756704113100,0.1,197.84,197.83,16.65870488]
["bitfinex","SOLUSD",1756704113287,0.1,197.84,197.83,61.69354994]
["bitfinex","SOLUSD",1756704114675,0.1,197.84,197.83,227.69354994]
["bitfinex","SOLUSD",1756704115200,0.1,197.9,197.87,39.59559401]
["bitfinex","SOLUSD",1756704115378,0.1,197.9,197.89,21.71201732]
["bitfinex","SOLUSD",1756704118096,0.1,197.9,197.89,161.71201732]
["bitfinex","SOLUSD",1756704118495,0.1,197.9,197.89,158.79106802]
["bitfinex","SOLUSD",1756704118807,0.1,197.9,197.89,21.71201732]
["bitfinex","SOLUSD",1756704119804,0.1,197.98,197.94,0.14216157]
["bitfinex","SOLUSD",1756704119992,0.1,197.98,197.97,16.65870488]
["bitfinex","SOLUSD",1756704120197,0.1,197.98,197.97,53.67775558]
["bitfinex","SOLUSD",1756704120608,0.1,197.98,197.97,56.59870488]
["bitfinex","SOLUSD",1756704121605,0.1,197.98,197.97,201.64997527]
["bitfinex","SOLUSD",1756704122401,0.1,197.98,197.97,61.64997527]
["bitfinex","SOLUSD",1756704122604,0.1,197.98,197.97,66.63146336]
["bitfinex","SOLUSD",1756704122910,0.1,197.98,197.97,63.71051406]
["bitfinex","SOLUSD",1756704123117,0.1,197.98,197.97,66.63146336]
["bitfinex","SOLUSD",1756704123406,0.1,197.98,197.97,66.65146336]
["bitfinex","SOLUSD",1756704123594,0.1,197.98,197.97,66.63146336]
["bitfinex","SOLUSD",1756704124004,0.1,197.98,197.97,23.77051406]
["bitfinex","SOLUSD",1756704124206,0.1,197.98,197.97,66.63146336]
["bitfinex","SOLUSD",1756704125093,0.1,197.98,197.97,66.61146336]
["bitfinex","SOLUSD",1756704125610,0.1,197.98,197.97,206.61146336]
["bitfinex","SOLUSD",1756704126500,0.1,197.98,197.97,287.21146336]
["bitfinex","SOLUSD",1756704126996,0.1,197.98,197.97,69.53241266]
["bitfinex","SOLUSD",1756704127315,0.06,198.0,197.99,39.73775558]
["bitfinex","SOLUSD",1756704127526,0.06,198.0,197.99,59.47965418]
["bitfinex","SOLUSD",1756704127688,0.06,198.0,197.99,64.53041431]
["bitfinex","SOLUSD",1756704129812,0.06,198.02,198.01,21.70895486]
["bitfinex","SOLUSD",1756704130111,7.9676311,198.15,198.05,39.59559401]
["bitfinex","SOLUSD",1756704130311,5.04591785,198.18,198.11,13.59559401]
["bitfinex","SOLUSD",1756704130499,5.04591785,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756704130694,2.9209493,198.16,198.14,39.92]
["bitfinex","SOLUSD",1756704131007,5.04591785,198.18,198.14,39.92]
["bitfinex","SOLUSD",1756704131202,2.9209493,198.17,198.14,39.92]
["bitfinex","SOLUSD",1756704131595,5.0446451,198.23,198.14,39.92]
["bitfinex","SOLUSD",1756704131914,2.9209493,198.18,198.14,39.92]
["bitfinex","SOLUSD",1756704132101,5.14562337,198.2,198.14,39.92]
["bitfinex","SOLUSD",1756704132318,0.1,198.2,198.15,13.59559401]
["bitfinex","SOLUSD",1756704132618,0.1,198.2,198.17,13.59559401]
["bitfinex","SOLUSD",1756704132790,0.1,198.2,198.18,39.88]
["bitfinex","SOLUSD",1756704133422,8.06636454,198.2,198.06,26.0]
["bitfinex","SOLUSD",1756704133601,5.14541524,198.2,198.18,140.0]
["bitfinex","SOLUSD",1756704133909,5.04566325,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756704134213,5.04566325,198.19,198.18,179.9]
["bitfinex","SOLUSD",1756704134423,7.96661255,198.19,198.18,140.0]
["bitfinex","SOLUSD",1756704134597,7.96661255,198.19,198.15,39.92]
["bitfinex","SOLUSD",1756704134912,2.9209493,198.16,198.15,39.92]
["bitfinex","SOLUSD",1756704135309,5.04566325,198.19,198.15,39.92]
["bitfinex","SOLUSD",1756704135617,2.9209493,198.16,198.15,39.92]
["bitfinex","SOLUSD",1756704135820,7.96737642,198.16,198.15,39.92]
["bitfinex","SOLUSD",1756704136124,5.04642712,198.16,198.15,39.92]
["bitfinex","SOLUSD",1756704136289,0.1,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1756704136622,0.1,198.2,198.17,39.92]
["bitfinex","SOLUSD",1756704137003,0.1,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1756704137207,4.92045712,198.2,198.19,39.94]
["bitfinex","SOLUSD",1756704137505,9.96586579,198.2,198.18,179.94]
["bitfinex","SOLUSD",1756704137702,4.82045712,198.19,198.18,193.53559401]
["bitfinex","SOLUSD",1756704137902,4.82045712,198.19,198.18,153.59559401]
["bitfinex","SOLUSD",1756704138222,9.86612037,198.19,198.18,193.51559401]
["bitfinex","SOLUSD",1756704138592,0.1,198.2,198.18,193.51559401]
["bitfinex","SOLUSD",1756704138834,0.1,198.2,198.19,13.59559401]
["bitfinex","SOLUSD",1756704140193,0.1,198.2,198.19,13.73775558]
["bitfinex","SOLUSD",1756704140398,0.1,198.2,198.19,18.78341883]
["bitfinex","SOLUSD",1756704141215,0.1,198.2,198.19,13.73775558]
["bitfinex","SOLUSD",1756704141426,0.1,198.2,198.19,53.61775558]
["bitfinex","SOLUSD",1756704141917,0.1,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1756704142108,4.82045712,198.19,198.16,0.14216157]
["bitfinex","SOLUSD",1756704142309,0.1,198.2,198.17,53.47559401]
["bitfinex","SOLUSD",1756704142705,0.1,198.2,198.18,0.14216157]
["bitfinex","SOLUSD",1756704143015,4.92045712,198.2,198.19,39.88]
["bitfinex","SOLUSD",1756704143401,0.1,198.2,198.19,39.88]
["bitfinex","SOLUSD",1756704143824,0.1,198.2,198.19,37.38]
["bitfinex","SOLUSD",1756704144304,0.1,198.2,198.19,51.11775558]
["bitfinex","SOLUSD",1756704144715,0.1,198.2,198.19,191.11775558]
["bitfinex","SOLUSD",1756704145313,0.1,198.2,198.19,153.73775558]
["bitfinex","SOLUSD",1756704145515,4.92045712,198.2,198.19,193.63775558]
["bitfinex","SOLUSD",1756704145710,0.1,198.2,198.19,193.63775558]
["bitfinex","SOLUSD",1756704146914,0.1,198.2,198.19,203.50387595]
["bitfinex","SOLUSD",1756704147321,0.1,198.2,198.19,23.60387595]
["bitfinex","SOLUSD",1756704147524,0.1,198.2,198.19,53.45559401]
["bitfinex","SOLUSD",1756704148027,0.1,198.2,198.19,58.4182127]
["bitfinex","SOLUSD",1756704148409,0.1,198.2,198.19,53.59775558]
["bitfinex","SOLUSD",1756704148618,0.1,198.2,198.19,58.4182127]
["bitfinex","SOLUSD",1756704149010,0.1,198.2,198.19,63.46387595]
["bitfinex","SOLUSD",1756704149613,0.1,198.2,198.19,53.59775558]
["bitfinex","SOLUSD",1756704150130,0.1,198.2,198.19,58.4182127]
["bitfinex","SOLUSD",1756704150324,0.1,198.2,198.19,198.4182127]
["bitfinex","SOLUSD",1756704150936,0.1,198.2,198.19,203.46387595]
["bitfinex","SOLUSD",1756704151316,0.1,198.2,198.19,198.64341883]
["bitfinex","SOLUSD",1756704151724,0.1,198.2,198.19,203.46387595]
["bitfinex","SOLUSD",1756704153533,0.1,198.2,198.19,229.46387595]
["bitfinex","SOLUSD",1756704153718,0.1,198.2,198.19,63.46387595]
["bitfinex","SOLUSD",1756704154522,0.06,198.22,198.19,63.46387595]
["bitfinex","SOLUSD",1756704154727,0.06,198.22,198.21,18.5582127]
["bitfinex","SOLUSD",1756704154923,0.06,198.22,198.21,58.46978019]
["bitfinex","SOLUSD",1756704155121,0.06,198.22,198.21,63.29023731]
["bitfinex","SOLUSD",1756704155530,0.06,198.22,198.21,68.33539143]
["bitfinex","SOLUSD",1756704156131,0.06,198.22,198.21,63.51493431]
["bitfinex","SOLUSD",1756704156628,0.06,198.22,198.21,208.31539143]
["bitfinex","SOLUSD",1756704158143,0.06,198.22,198.21,206.38241537]
["bitfinex","SOLUSD",1756704160848,0.06,198.22,198.21,209.26989643]
["bitfinex","SOLUSD",1756704161229,26.0,198.39,198.25,39.59559401]
["bitfinex","SOLUSD",1756704161547,26.0,198.39,198.3,13.59559401]
["bitfinex","SOLUSD",1756704161736,2.88748106,198.34,198.31,39.86]
["bitfinex","SOLUSD",1756704162719,5.04010561,198.41,198.31,39.86]
["bitfinex","SOLUSD",1756704163026,2.88748106,198.37,198.32,16.48307507]
["bitfinex","SOLUSD",1756704163348,5.04010561,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1756704163647,2.63567806,198.45,198.36,13.59559401]
["bitfinex","SOLUSD",1756704163821,21.49180149,198.46,198.36,13.59559401]
["bitfinex","SOLUSD",1756704163822,2.88748106,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756704164020,2.88748106,198.41,198.39,39.86]
["bitfinex","SOLUSD",1756704164223,2.88748106,198.4,198.33,0.14216157]
["bitfinex","SOLUSD",1756704164424,2.88748106,198.4,198.35,13.59559401]
["bitfinex","SOLUSD",1756704164725,5.04028865,198.41,198.36,39.86]
["bitfinex","SOLUSD",1756704164918,2.88748106,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756704165239,17.63668429,198.45,198.38,39.86]
["bitfinex","SOLUSD",1756704165433,2.88748106,198.39,198.38,39.86]
["bitfinex","SOLUSD",1756704165793,0.06,198.38,198.37,39.96]
["bitfinex","SOLUSD",1756704165931,2.94748106,198.38,198.37,39.96]
["bitfinex","SOLUSD",1756704166423,0.06,198.38,198.37,39.96]
["bitfinex","SOLUSD",1756704166623,5.04108484,198.37,198.33,140.0]
["bitfinex","SOLUSD",1756704166820,2.88748106,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756704167028,5.04108484,198.37,198.33,39.94]
["bitfinex","SOLUSD",1756704167229,17.64379694,198.37,198.33,39.94]
["bitfinex","SOLUSD",1756704167634,2.88748106,198.34,198.25,26.0]
["bitfinex","SOLUSD",1756704167844,2.88748106,198.32,198.27,2.88748106]
["bitfinex","SOLUSD",1756704168052,2.88748106,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756704168235,17.64379694,198.37,198.3,39.92]
["bitfinex","SOLUSD",1756704168236,5.04108484,198.37,198.3,39.92]
["bitfinex","SOLUSD",1756704168628,7.92933353,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1756704168835,5.04108484,198.37,198.3,39.92]
["bitfinex","SOLUSD",1756704169033,0.06,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756704169247,0.06,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756704169570,0.06,198.38,198.37,16.48307507]
["bitfinex","SOLUSD",1756704169945,0.06,198.38,198.37,156.48307507]
["bitfinex","SOLUSD",1756704170148,0.06,198.38,198.37,153.59559401]
["bitfinex","SOLUSD",1756704170364,0.06,198.38,198.37,156.48307507]
["bitfinex","SOLUSD",1756704170773,0.06,198.38,198.37,153.59559401]
["bitfinex","SOLUSD",1756704170966,0.06,198.38,198.37,196.48307507]
["bitfinex","SOLUSD",1756704171842,0.06,198.38,198.37,193.59559401]
["bitfinex","SOLUSD",1756704172050,0.06,198.38,198.37,201.52415991]
["bitfinex","SOLUSD",1756704172245,0.06,198.38,198.37,201.66632148]
["bitfinex","SOLUSD",1756704173959,0.06,198.38,198.37,198.77884042]
["bitfinex","SOLUSD",1756704174155,0.06,198.38,198.37,161.66632148]
["bitfinex","SOLUSD",1756704174471,0.06,198.38,198.37,201.62632148]
["bitfinex","SOLUSD",1756704175378,0.06,198.38,198.37,61.62632148]
["bitfinex","SOLUSD",1756704175672,0.06,198.38,198.37,58.73884042]
["bitfinex","SOLUSD",1756704175854,0.06,198.38,198.37,61.62632148]
["bitfinex","SOLUSD",1756704176047,0.06,198.38,198.37,21.66632148]
["bitfinex","SOLUSD",1756704176371,0.06,198.38,198.37,61.62632148]
["bitfinex","SOLUSD",1756704176944,0.06,198.38,198.37,13.73775558]
["bitfinex","SOLUSD",1756704177143,0.06,198.38,198.37,56.56523664]
["bitfinex","SOLUSD",1756704177648,0.06,198.38,198.37,61.60632148]
["bitfinex","SOLUSD",1756704177861,0.06,198.38,198.37,53.67775558]
["bitfinex","SOLUSD",1756704178043,0.06,198.38,198.37,56.56523664]
["bitfinex","SOLUSD",1756704178248,0.06,198.38,198.37,13.73775558]
["bitfinex","SOLUSD",1756704178448,0.06,198.38,198.37,153.73775558]
["bitfinex","SOLUSD",1756704178652,0.06,198.38,198.37,193.65775558]
["bitfinex","SOLUSD",1756704179149,0.06,198.38,198.37,153.59559401]
["bitfinex","SOLUSD",1756704179349,0.06,198.38,198.37,193.51559401]
["bitfinex","SOLUSD",1756704179572,0.06,198.38,198.37,153.59559401]
["bitfinex","SOLUSD",1756704179763,2.94748106,198.38,198.37,140.0]
["bitfinex","SOLUSD",1756704179967,7.98831178,198.38,198.37,39.94]
["bitfinex","SOLUSD",1756704180179,0.06,198.38,198.37,53.53559401]
["bitfinex","SOLUSD",1756704180481,0.06,198.38,198.33,0.14216157]
["bitfinex","SOLUSD",1756704180803,2.88748106,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756704181143,2.88748106,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756704181345,5.10083072,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1756704181563,0.06,198.38,198.34,2.88748106]
["bitfinex","SOLUSD",1756704181774,0.06,198.38,198.35,42.88748106]
["bitfinex","SOLUSD",1756704181969,2.94748106,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1756704182139,0.06,198.38,198.33,2.88748106]
["bitfinex","SOLUSD",1756704182349,2.94748106,198.38,198.33,2.88748106]
["bitfinex","SOLUSD",1756704182690,2.88748106,198.35,198.34,40.0]
["bitfinex","SOLUSD",1756704183173,2.88748106,198.35,198.34,180.0]
["bitfinex","SOLUSD",1756704183383,2.88748106,198.35,198.34,40.0]
["bitfinex","SOLUSD",1756704183674,0.06,198.38,198.34,40.0]
["bitfinex","SOLUSD",1756704184043,2.88748106,198.36,198.31,2.88748106]
["bitfinex","SOLUSD",1756704184239,2.88748106,198.36,198.29,5.04309699]
["bitfinex","SOLUSD",1756704184240,2.88748106,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756704184466,2.88748106,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1756704184672,2.88748106,198.3,198.26,40.04]
["bitfinex","SOLUSD",1756704185164,42.90708871,198.38,198.19,36.37]
["bitfinex","SOLUSD",1756704185469,42.90708871,198.38,198.22,53.73559401]
["bitfinex","SOLUSD",1756704185470,17.70293507,198.38,198.22,53.73559401]
["bitfinex","SOLUSD",1756704185784,2.88748106,198.33,198.27,2.88748106]
["bitfinex","SOLUSD",1756704185974,5.04197562,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1756704186155,5.04108484,198.37,198.29,16.48307507]
["bitfinex","SOLUSD",1756704186352,0.06,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1756704186550,0.06,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756704186852,0.06,198.38,198.37,56.68307507]
["bitfinex","SOLUSD",1756704187044,0.06,198.38,198.37,56.74307507]
["bitfinex","SOLUSD",1756704187251,0.06,198.38,198.37,53.85559401]
["bitfinex","SOLUSD",1756704187446,0.06,198.38,198.37,56.74307507]
["bitfinex","SOLUSD",1756704188055,0.06,198.38,198.37,53.85559401]
["bitfinex","SOLUSD",1756704188264,0.06,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756704188463,2.94748106,198.38,198.37,53.87559401]
["bitfinex","SOLUSD",1756704188968,2.94748106,198.38,198.33,3.02964263]
["bitfinex","SOLUSD",1756704189174,2.94748106,198.38,198.35,13.59559401]
["bitfinex","SOLUSD",1756704189471,2.88748106,198.37,198.36,40.28]
["bitfinex","SOLUSD",1756704189975,4.8097022,198.37,198.36,180.28]
["bitfinex","SOLUSD",1756704190174,5.10094645,198.38,198.36,140.0]
["bitfinex","SOLUSD",1756704190474,0.06,198.38,198.36,180.28]
["bitfinex","SOLUSD",1756704190846,0.06,198.38,198.37,18.54745778]
["bitfinex","SOLUSD",1756704191973,0.06,198.38,198.37,13.73775558]
["bitfinex","SOLUSD",1756704192175,0.06,198.38,198.37,18.54745778]
["bitfinex","SOLUSD",1756704192563,0.06,198.38,198.28,12.60837248]
["bitfinex","SOLUSD",1756704192769,4.8097022,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1756704192979,4.8097022,198.35,198.34,53.95559401]
["bitfinex","SOLUSD",1756704193183,4.8097022,198.35,198.33,40.36]
["bitfinex","SOLUSD",1756704193352,4.8097022,198.34,198.33,40.36]
["bitfinex","SOLUSD",1756704193755,4.8097022,198.34,198.33,180.36]
["bitfinex","SOLUSD",1756704194175,9.85154953,198.34,198.33,180.36]
["bitfinex","SOLUSD",1756704194359,9.85154953,198.34,198.19,0.03]
["bitfinex","SOLUSD",1756704194561,4.8097022,198.27,198.21,4.8097022]
["bitfinex","SOLUSD",1756704194768,4.8097022,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756704195077,4.8097022,198.27,198.25,40.36]
["bitfinex","SOLUSD",1756704195805,5.04184733,198.34,198.26,18.40529621]
["bitfinex","SOLUSD",1756704196076,4.8097022,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756704196252,4.8097022,198.35,198.32,13.59559401]
["bitfinex","SOLUSD",1756704196679,4.8097022,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756704197277,4.8097022,198.33,198.32,180.34]
["bitfinex","SOLUSD",1756704198678,9.85179532,198.34,198.32,180.34]
["bitfinex","SOLUSD",1756704199657,4.8097022,198.33,198.32,180.34]
["bitfinex","SOLUSD",1756704200180,9.85180374,198.33,198.32,140.0]
["bitfinex","SOLUSD",1756704200366,22.4570576,198.33,198.28,40.28]
["bitfinex","SOLUSD",1756704200569,4.8097022,198.29,198.28,40.28]
["bitfinex","SOLUSD",1756704201868,5.04210154,198.33,198.28,40.28]
["bitfinex","SOLUSD",1756704202070,38.66337668,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1756704202071,4.8097022,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756704202278,4.8097022,198.31,198.3,40.28]
["bitfinex","SOLUSD",1756704202786,9.85237163,198.31,198.28,40.28]
["bitfinex","SOLUSD",1756704202985,4.8097022,198.29,198.28,40.28]
["bitfinex","SOLUSD",1756704203308,4.8097022,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1756704203309,4.8097022,198.29,198.22,0.03]
["bitfinex","SOLUSD",1756704203467,4.8097022,198.24,198.22,40.31]
["bitfinex","SOLUSD",1756704203863,4.8097022,198.25,198.22,40.31]
["bitfinex","SOLUSD",1756704204067,4.8097022,198.26,198.22,40.31]
["bitfinex","SOLUSD",1756704204394,5.04403189,198.26,198.22,40.31]
["bitfinex","SOLUSD",1756704204572,209.7,198.38,198.24,4.8097022]
["bitfinex","SOLUSD",1756704204887,4.8097022,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756704205071,4.8097022,198.35,198.31,40.28]
["bitfinex","SOLUSD",1756704205471,4.8097022,198.34,198.31,40.28]
["bitfinex","SOLUSD",1756704205894,5.1013944,198.36,198.31,40.28]
["bitfinex","SOLUSD",1756704206068,4.8097022,198.35,198.31,40.28]
["bitfinex","SOLUSD",1756704206391,4.8097022,198.34,198.31,180.28]
["bitfinex","SOLUSD",1756704208108,9.8513668,198.35,198.31,180.28]
["bitfinex","SOLUSD",1756704208498,0.06,198.36,198.34,18.40529621]
["bitfinex","SOLUSD",1756704208699,0.06,198.36,198.35,58.66529621]
["bitfinex","SOLUSD",1756704208905,0.06,198.36,198.35,58.64529621]
["bitfinex","SOLUSD",1756704209803,0.06,198.36,198.35,53.83559401]
["bitfinex","SOLUSD",1756704210487,0.06,198.36,198.35,58.64529621]
["bitfinex","SOLUSD",1756704210793,0.06,198.36,198.35,63.82905092]
["bitfinex","SOLUSD",1756704211003,0.06,198.36,198.35,89.82905092]
["bitfinex","SOLUSD",1756704211405,0.06,198.36,198.35,85.01934872]
["bitfinex","SOLUSD",1756704211607,0.06,198.36,198.35,89.82905092]
["bitfinex","SOLUSD",1756704211918,0.06,198.36,198.35,229.82905092]
["bitfinex","SOLUSD",1756704212212,4.8097022,198.49,198.39,39.59559401]
["bitfinex","SOLUSD",1756704212516,4.8097022,198.49,198.43,4.8097022]
["bitfinex","SOLUSD",1756704212715,4.8097022,198.48,198.44,40.34]
["bitfinex","SOLUSD",1756704213017,4.8097022,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1756704213196,4.8097022,198.51,198.46,40.32]
["bitfinex","SOLUSD",1756704213715,4.8097022,198.49,198.46,40.32]
["bitfinex","SOLUSD",1756704213916,5.0367684,198.54,198.46,40.32]
["bitfinex","SOLUSD",1756704214106,9.84780877,198.49,198.45,40.3]
["bitfinex","SOLUSD",1756704214717,4.8097022,198.46,198.34,5.04184733]
["bitfinex","SOLUSD",1756704214905,4.8097022,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756704215300,4.8097022,198.43,198.38,40.32]
["bitfinex","SOLUSD",1756704215499,4.8097022,198.4,198.38,40.32]
["bitfinex","SOLUSD",1756704215702,4.8097022,198.4,198.38,140.0]
["bitfinex","SOLUSD",1756704215903,17.63319952,198.49,198.38,140.0]
["bitfinex","SOLUSD",1756704215904,4.8097022,198.41,198.38,140.0]
["bitfinex","SOLUSD",1756704216105,17.63319952,198.49,198.38,140.0]
["bitfinex","SOLUSD",1756704216106,5.04057664,198.39,198.38,140.0]
["bitfinex","SOLUSD",1756704216505,5.04057664,198.39,198.36,40.3]
["bitfinex","SOLUSD",1756704216506,5.03981453,198.42,198.36,18.40529621]
["bitfinex","SOLUSD",1756704216712,5.03905265,198.45,198.36,18.40529621]
["bitfinex","SOLUSD",1756704216916,4.8097022,198.44,198.38,4.8097022]
["bitfinex","SOLUSD",1756704217101,5.03803718,198.49,198.39,13.59559401]
["bitfinex","SOLUSD",1756704217310,4.8097022,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1756704217710,4.8097022,198.42,198.38,40.28]
["bitfinex","SOLUSD",1756704217909,4.8097022,198.4,198.36,40.32]
["bitfinex","SOLUSD",1756704218209,17.63313013,198.49,198.36,40.32]
["bitfinex","SOLUSD",1756704218210,9.85027884,198.39,198.36,40.32]
["bitfinex","SOLUSD",1756704219124,5.04057664,198.39,198.35,53.98559401]
["bitfinex","SOLUSD",1756704219295,4.8097022,198.41,198.36,4.8097022]
["bitfinex","SOLUSD",1756704219500,4.8097022,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756704220220,5.03999696,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756704220522,5.03858205,198.47,198.38,45.1897022]
["bitfinex","SOLUSD",1756704220835,4.8097022,198.43,198.38,40.38]
["bitfinex","SOLUSD",1756704221022,4.8097022,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756704221199,4.8097022,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704221906,66.38,198.44,198.35,0.03]
["bitfinex","SOLUSD",1756704222216,4.8097022,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756704222426,9.85084823,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756704222609,4.8097022,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704223722,5.04114603,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756704224018,4.8097022,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704226407,9.85104117,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704226618,5.04032258,198.4,198.35,0.03]
["bitfinex","SOLUSD",1756704226821,4.8097022,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756704228205,5.04032258,198.4,198.35,0.03]
["bitfinex","SOLUSD",1756704228206,4.8097022,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756704228601,5.03956055,198.43,198.35,0.03]
["bitfinex","SOLUSD",1756704228928,4.8097022,198.39,198.35,13.62559401]
["bitfinex","SOLUSD",1756704229116,4.8097022,198.39,198.35,53.88559401]
["bitfinex","SOLUSD",1756704230015,4.8097022,198.37,198.35,40.29]
["bitfinex","SOLUSD",1756704230212,5.04060096,198.39,198.35,140.03]
["bitfinex","SOLUSD",1756704230416,26.0,198.34,198.22,0.03]
["bitfinex","SOLUSD",1756704230712,4.8097022,198.28,198.23,4.8097022]
["bitfinex","SOLUSD",1756704230915,4.8097022,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756704231315,4.8097022,198.28,198.22,18.43529621]
["bitfinex","SOLUSD",1756704231516,4.8097022,198.27,198.22,18.43529621]
["bitfinex","SOLUSD",1756704232118,4.8097022,198.27,198.22,23.48014315]
["bitfinex","SOLUSD",1756704232321,4.8097022,198.28,198.22,23.48014315]
["bitfinex","SOLUSD",1756704232935,4.8097022,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1756704233530,4.8097022,198.29,198.26,153.59559401]
["bitfinex","SOLUSD",1756704234109,5.043373,198.28,198.26,153.59559401]
["bitfinex","SOLUSD",1756704234430,12.6035398,198.36,198.26,153.59559401]
["bitfinex","SOLUSD",1756704234620,4.8097022,198.31,198.26,153.59559401]
["bitfinex","SOLUSD",1756704235223,4.8097022,198.28,198.26,140.0]
["bitfinex","SOLUSD",1756704235616,12.6035398,198.36,198.26,140.0]
["bitfinex","SOLUSD",1756704235838,4.8097022,198.28,198.26,140.0]
["bitfinex","SOLUSD",1756704236127,9.85310298,198.28,198.26,140.0]
["bitfinex","SOLUSD",1756704236330,4.8097022,198.27,198.26,140.0]
["bitfinex","SOLUSD",1756704236531,9.85310298,198.28,198.26,140.0]
["bitfinex","SOLUSD",1756704237223,9.85310298,198.28,198.26,140.03]
["bitfinex","SOLUSD",1756704238531,5.04340078,198.28,198.26,140.03]
["bitfinex","SOLUSD",1756704238735,5.04312757,198.29,198.26,140.03]
["bitfinex","SOLUSD",1756704239534,9.85205798,198.32,198.26,144.8397022]
["bitfinex","SOLUSD",1756704240112,4.8097022,198.31,198.26,140.03]
["bitfinex","SOLUSD",1756704240312,17.64824525,198.32,198.26,140.03]
["bitfinex","SOLUSD",1756704240313,9.85332957,198.27,198.26,140.03]
["bitfinex","SOLUSD",1756704240719,5.04362737,198.27,198.26,140.03]
["bitfinex","SOLUSD",1756704242615,69.53190006,198.37,198.26,140.03]
["bitfinex","SOLUSD",1756704242616,5.04235578,198.32,198.26,140.03]
["bitfinex","SOLUSD",1756704242934,4.8097022,198.3,198.26,140.03]
["bitfinex","SOLUSD",1756704243144,5.04159314,198.35,198.29,4.8097022]
["bitfinex","SOLUSD",1756704243332,4.8097022,198.34,198.29,4.8097022]
["bitfinex","SOLUSD",1756704243638,9.8516656,198.34,198.29,45.1497022]
["bitfinex","SOLUSD",1756704244033,4.8097022,198.33,198.29,40.34]
["bitfinex","SOLUSD",1756704244540,4.8097022,198.32,198.28,40.32]
["bitfinex","SOLUSD",1756704245023,4.8097022,198.33,198.28,40.32]
["bitfinex","SOLUSD",1756704245225,4.8097022,198.32,198.28,40.32]
["bitfinex","SOLUSD",1756704245824,5.04261005,198.31,198.26,4.8397022]
["bitfinex","SOLUSD",1756704246024,4.8097022,198.3,198.26,40.35]
["bitfinex","SOLUSD",1756704246227,4.8097022,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756704246438,4.8097022,198.29,198.26,140.03]
["bitfinex","SOLUSD",1756704247531,17.64913518,198.31,198.26,140.03]
["bitfinex","SOLUSD",1756704247837,5.04311866,198.29,198.26,140.03]
["bitfinex","SOLUSD",1756704250247,9.85282086,198.29,198.26,140.03]
["bitfinex","SOLUSD",1756704250536,9.85282086,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756704250849,5.04311866,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756704251229,5.04311866,198.29,198.26,4.8397022]
["bitfinex","SOLUSD",1756704251443,9.85180374,198.33,198.28,4.8097022]
["bitfinex","SOLUSD",1756704251631,9.85180374,198.33,198.27,18.40529621]
["bitfinex","SOLUSD",1756704252024,7.92959446,198.33,198.27,16.48308693]
["bitfinex","SOLUSD",1756704252341,2.88749292,198.32,198.27,16.48308693]
["bitfinex","SOLUSD",1756704252737,2.88749292,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1756704253140,2.88749292,198.32,198.26,43.17749292]
["bitfinex","SOLUSD",1756704253326,2.88749292,198.31,198.26,183.17749292]
["bitfinex","SOLUSD",1756704253524,2.88749292,198.31,198.26,180.29]
["bitfinex","SOLUSD",1756704253742,2.88749292,198.31,198.26,183.17749292]
["bitfinex","SOLUSD",1756704254358,5.04286434,198.3,198.26,180.29]
["bitfinex","SOLUSD",1756704256345,7.93035726,198.3,198.26,180.29]
["bitfinex","SOLUSD",1756704256532,5.04286434,198.3,198.26,180.29]
["bitfinex","SOLUSD",1756704256939,5.04286434,198.3,198.26,183.17749292]
["bitfinex","SOLUSD",1756704257546,5.04286434,198.3,198.26,180.29]
["bitfinex","SOLUSD",1756704258646,2.88749292,198.29,198.26,140.03]
["bitfinex","SOLUSD",1756704258852,2.88749292,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756704259159,2.88749292,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756704260429,17.6500252,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756704260747,7.93112029,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756704262024,7.93112029,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756704262228,2.88749292,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704263043,7.93162911,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704264839,5.04413619,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704265040,7.93162911,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704271870,42.88749292,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756704272042,40.0,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756704272242,5.043373,198.28,198.24,2.91749292]
["bitfinex","SOLUSD",1756704273472,5.04311866,198.29,198.24,2.91749292]
["bitfinex","SOLUSD",1756704274666,7.93061158,198.29,198.24,2.91749292]
["bitfinex","SOLUSD",1756704275969,7.93061158,198.29,198.24,0.03]
["bitfinex","SOLUSD",1756704276168,0.06,198.29,198.24,2.91749292]
["bitfinex","SOLUSD",1756704277372,0.06,198.29,198.25,2.88749292]
["bitfinex","SOLUSD",1756704277750,0.06,198.29,198.25,142.88749292]
["bitfinex","SOLUSD",1756704279568,0.06,198.29,198.26,2.88749292]
["bitfinex","SOLUSD",1756704279769,0.06,198.29,198.27,2.88749292]
["bitfinex","SOLUSD",1756704280671,0.06,198.29,198.26,2.88749292]
["bitfinex","SOLUSD",1756704281990,0.06,198.29,198.27,2.88749292]
["bitfinex","SOLUSD",1756704282152,0.06,198.29,198.28,16.48308693]
["bitfinex","SOLUSD",1756704282357,0.06,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756704282578,0.06,198.29,198.28,2.88749292]
["bitfinex","SOLUSD",1756704284074,0.06,198.29,198.28,7.93086592]
["bitfinex","SOLUSD",1756704284992,0.06,198.29,198.28,8.07302749]
["bitfinex","SOLUSD",1756704285764,0.06,198.29,198.28,161.6686215]
["bitfinex","SOLUSD",1756704289290,0.06,198.29,198.28,21.6686215]
["bitfinex","SOLUSD",1756704289474,0.06,198.29,198.28,18.78112858]
["bitfinex","SOLUSD",1756704289675,0.06,198.29,198.28,61.5286215]
["bitfinex","SOLUSD",1756704289890,0.06,198.29,198.28,21.6686215]
["bitfinex","SOLUSD",1756704290087,0.06,198.29,198.28,56.4852485]
["bitfinex","SOLUSD",1756704290484,0.06,198.29,198.28,16.48308693]
["bitfinex","SOLUSD",1756704290802,0.06,198.29,198.24,0.03]
["bitfinex","SOLUSD",1756704290969,2.88749292,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704291589,7.93162911,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704293010,10.81912203,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704293289,2.88749292,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704293486,5.0446451,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704293800,7.93213802,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704294112,9.95402502,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704296582,7.0665321,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704296787,9.95402502,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704297492,7.0665321,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704297896,9.95402502,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704298274,7.0665321,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704298471,9.95402502,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704303265,49.97402502,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704304283,9.95402502,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704306093,2.6379665,198.26,198.22,0.03]
["bitfinex","SOLUSD",1756704306270,12.66802436,198.29,198.22,0.03]
["bitfinex","SOLUSD",1756704306271,2.88749292,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704306474,2.88749292,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756704307372,5.04439063,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756704307576,4.90897092,198.25,198.22,140.03]
["bitfinex","SOLUSD",1756704308486,9.95313731,198.25,198.22,140.03]
["bitfinex","SOLUSD",1756704309179,2.88749292,198.24,198.22,140.03]
["bitfinex","SOLUSD",1756704309382,2.021478,198.25,198.22,142.91749292]
["bitfinex","SOLUSD",1756704309608,5.10311866,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1756704309898,2.88749292,198.27,198.23,13.59559401]
["bitfinex","SOLUSD",1756704310199,17.71155166,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1756704310200,2.88749292,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1756704310609,2.88749292,198.28,198.23,2.88749292]
["bitfinex","SOLUSD",1756704311175,2.88749292,198.28,198.22,13.62559401]
["bitfinex","SOLUSD",1756704311412,0.06,198.25,198.23,2.88749292]
["bitfinex","SOLUSD",1756704311576,0.06,198.25,198.22,13.62559401]
["bitfinex","SOLUSD",1756704311775,0.06,198.25,198.23,2.88749292]
["bitfinex","SOLUSD",1756704312080,0.06,198.25,198.22,13.62559401]
["bitfinex","SOLUSD",1756704312285,0.06,198.25,198.23,2.88749292]
["bitfinex","SOLUSD",1756704313580,0.06,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1756704314915,0.06,198.25,198.24,16.48308693]
["bitfinex","SOLUSD",1756704315083,0.06,198.25,198.24,42.6252485]
["bitfinex","SOLUSD",1756704315278,0.06,198.25,198.24,47.66963913]
["bitfinex","SOLUSD",1756704315920,0.06,198.25,198.24,87.58963913]
["bitfinex","SOLUSD",1756704318503,0.06,198.25,198.24,82.5452485]
["bitfinex","SOLUSD",1756704318698,0.06,198.25,198.24,87.58963913]
["bitfinex","SOLUSD",1756704319606,0.06,198.25,198.24,227.58963913]
["bitfinex","SOLUSD",1756704319779,0.06,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756704319985,0.06,198.25,198.22,2.91749292]
["bitfinex","SOLUSD",1756704320210,0.06,198.25,198.24,2.88749292]
["bitfinex","SOLUSD",1756704321501,0.06,198.25,198.23,42.76749292]
["bitfinex","SOLUSD",1756704322709,0.06,198.25,198.24,2.88749292]
["bitfinex","SOLUSD",1756704322884,0.06,198.25,198.24,142.88749292]
["bitfinex","SOLUSD",1756704323284,0.06,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756704323499,0.06,198.25,198.24,142.88749292]
["bitfinex","SOLUSD",1756704324510,0.06,198.25,198.24,140.0]
["bitfinex","SOLUSD",1756704326090,0.06,198.25,198.23,42.76749292]
["bitfinex","SOLUSD",1756704326819,0.06,198.25,198.24,3.02965449]
["bitfinex","SOLUSD",1756704327986,0.06,198.25,198.24,0.14216157]
["bitfinex","SOLUSD",1756704328188,0.06,198.25,198.24,3.02965449]
["bitfinex","SOLUSD",1756704328483,0.06,198.25,198.24,8.07404512]
["bitfinex","SOLUSD",1756704328788,0.06,198.25,198.24,3.02965449]
["bitfinex","SOLUSD",1756704329001,0.06,198.25,198.24,143.02965449]
["bitfinex","SOLUSD",1756704329812,0.06,198.25,198.24,143.05965449]
["bitfinex","SOLUSD",1756704330611,0.06,198.25,198.24,148.10404512]
["bitfinex","SOLUSD",1756704330804,0.06,198.25,198.24,150.99153804]
["bitfinex","SOLUSD",1756704332013,0.06,198.25,198.24,208.89965449]
["bitfinex","SOLUSD",1756704332887,0.06,198.25,198.24,179.87]
["bitfinex","SOLUSD",1756704333106,0.06,198.25,198.24,182.75749292]
["bitfinex","SOLUSD",1756704334721,0.06,198.25,198.24,140.03]
["bitfinex","SOLUSD",1756704334921,2.94749292,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704336830,7.99162911,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704337029,7.99162911,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704337233,2.88749292,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704338300,5.10413619,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704338708,0.06,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704338905,2.94749292,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704339108,0.06,198.25,198.22,0.03]
["bitfinex","SOLUSD",1756704339308,2.88749292,198.24,198.22,0.03]
["bitfinex","SOLUSD",1756704340003,2.88749292,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704340938,33.93213802,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704341821,35.95412702,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704342533,7.0666341,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704342834,9.95412702,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704344339,35.95412702,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704344636,9.95412702,198.23,198.22,0.03]
["bitfinex","SOLUSD",1756704346306,31.04515412,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756704346748,33.93264704,198.21,198.2,0.03]
["bitfinex","SOLUSD",1756704347031,35.95504504,198.21,198.19,0.03]
["bitfinex","SOLUSD",1756704347347,2.88749292,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1756704347636,4.90999292,198.2,198.18,1e-08]
["bitfinex","SOLUSD",1756704347841,2.88749292,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1756704348337,2.63812897,198.22,198.18,2.88749293]
["bitfinex","SOLUSD",1756704348508,7.93188355,198.24,198.18,2.88749293]
["bitfinex","SOLUSD",1756704348712,2.021682,198.23,198.18,2.88749293]
["bitfinex","SOLUSD",1756704349113,2.021682,198.23,198.19,2.88749292]
["bitfinex","SOLUSD",1756704349410,4.90917492,198.23,198.18,2.88749293]
["bitfinex","SOLUSD",1756704349718,4.90917492,198.23,198.18,1e-08]
["bitfinex","SOLUSD",1756704350227,2.88749292,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1756704350435,7.93315617,198.19,198.18,1e-08]
["bitfinex","SOLUSD",1756704352744,20.5473143,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756704352942,2.88749292,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704353328,28.88749292,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704354416,33.93392004,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704354823,74.01392004,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704356023,89.51748078,198.16,198.06,40.22]
["bitfinex","SOLUSD",1756704356225,2.88749292,198.12,198.06,43.10749292]
["bitfinex","SOLUSD",1756704356425,5.04770077,198.11,198.06,43.10749292]
["bitfinex","SOLUSD",1756704356840,7.93519369,198.11,198.06,40.22]
["bitfinex","SOLUSD",1756704357228,20.55302269,198.11,198.06,40.22]
["bitfinex","SOLUSD",1756704357632,20.55302269,198.11,198.06,0.2]
["bitfinex","SOLUSD",1756704357834,17.66552977,198.11,198.06,140.2]
["bitfinex","SOLUSD",1756704358055,12.617829,198.11,198.1,2.88749292]
["bitfinex","SOLUSD",1756704358259,12.617829,198.11,198.07,0.14216157]
["bitfinex","SOLUSD",1756704358459,5.04721457,198.13,198.09,2.88749292]
["bitfinex","SOLUSD",1756704358624,5.04721457,198.13,198.08,2.88749292]
["bitfinex","SOLUSD",1756704359026,7.93470749,198.13,198.07,2.88749292]
["bitfinex","SOLUSD",1756704359259,7.93470749,198.13,198.08,2.88749292]
["bitfinex","SOLUSD",1756704359829,5.04721457,198.13,198.08,2.88749292]
["bitfinex","SOLUSD",1756704360442,7.93470749,198.13,198.08,2.88749292]
["bitfinex","SOLUSD",1756704360763,5.04642712,198.16,198.11,2.88749292]
["bitfinex","SOLUSD",1756704361048,5.04642712,198.16,198.12,2.88749292]
["bitfinex","SOLUSD",1756704361243,12.617829,198.14,198.12,2.88749292]
["bitfinex","SOLUSD",1756704361440,12.617829,198.14,198.08,28.88749292]
["bitfinex","SOLUSD",1756704361441,5.04642712,198.16,198.09,0.14216157]
["bitfinex","SOLUSD",1756704361827,5.04642712,198.16,198.12,2.88749292]
["bitfinex","SOLUSD",1756704362028,5.04642712,198.16,198.06,140.2]
["bitfinex","SOLUSD",1756704362029,2.88749292,198.15,198.06,140.2]
["bitfinex","SOLUSD",1756704362227,2.88749292,198.08,198.06,0.2]
["bitfinex","SOLUSD",1756704362452,5.04872014,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756704362754,7.93621306,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756704363466,10.85370606,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756704363960,12.79113211,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756704368059,2.917493,198.07,198.06,0.2]
["bitfinex","SOLUSD",1756704368247,9.87261974,198.11,198.06,0.2]
["bitfinex","SOLUSD",1756704368447,4.824919,198.11,198.06,5.02491897]
["bitfinex","SOLUSD",1756704368758,4.824919,198.11,198.07,4.82491897]
["bitfinex","SOLUSD",1756704369135,4.82491897,198.13,198.08,4.82491897]
["bitfinex","SOLUSD",1756704369345,5.04754882,198.12,198.08,4.82491897]
["bitfinex","SOLUSD",1756704370034,5.04754882,198.12,198.06,5.24891816]
["bitfinex","SOLUSD",1756704370360,5.04754882,198.12,198.07,4.82491897]
["bitfinex","SOLUSD",1756704370660,5.04754882,198.12,198.08,4.82491897]
["bitfinex","SOLUSD",1756704371459,5.047464,198.14,198.09,4.82491897]
["bitfinex","SOLUSD",1756704371652,4.82491897,198.16,198.1,4.82491897]
["bitfinex","SOLUSD",1756704371959,4.82491897,198.15,198.1,4.82491897]
["bitfinex","SOLUSD",1756704372164,4.82491897,198.15,198.1,144.82491897]
["bitfinex","SOLUSD",1756704372550,5.04591785,198.18,198.12,4.82491897]
["bitfinex","SOLUSD",1756704372850,14.91924082,198.18,198.12,4.82491897]
["bitfinex","SOLUSD",1756704373232,9.87061202,198.19,198.13,4.82491897]
["bitfinex","SOLUSD",1756704373673,15.165685,198.2,198.15,4.82491897]
["bitfinex","SOLUSD",1756704373674,19.99060397,198.2,198.15,4.82491897]
["bitfinex","SOLUSD",1756704373852,20.2167657,198.22,198.17,4.82491897]
["bitfinex","SOLUSD",1756704374035,20.2167657,198.22,198.18,4.82491897]
["bitfinex","SOLUSD",1756704374348,20.2167657,198.22,198.15,0.14216157]
["bitfinex","SOLUSD",1756704374664,20.2167657,198.22,198.18,4.82491897]
["bitfinex","SOLUSD",1756704375077,25.26176497,198.22,198.18,4.82491897]
["bitfinex","SOLUSD",1756704375738,20.2167657,198.22,198.19,4.82491897]
["bitfinex","SOLUSD",1756704376368,20.2167657,198.22,198.2,4.82491897]
["bitfinex","SOLUSD",1756704376565,20.2167657,198.22,198.21,4.82491897]
["bitfinex","SOLUSD",1756704377838,20.2167657,198.22,198.21,144.82491897]
["bitfinex","SOLUSD",1756704380456,20.2167657,198.22,198.21,184.88491897]
["bitfinex","SOLUSD",1756704380656,20.2167657,198.22,198.21,190.07223466]
["bitfinex","SOLUSD",1756704380871,0.06,198.23,198.22,0.14216157]
["bitfinex","SOLUSD",1756704381174,0.06,198.23,198.22,10.01198014]
["bitfinex","SOLUSD",1756704381872,0.06,198.23,198.22,4.96708054]
["bitfinex","SOLUSD",1756704382362,0.06,198.23,198.21,140.0]
["bitfinex","SOLUSD",1756704382569,0.06,198.23,198.22,40.06]
["bitfinex","SOLUSD",1756704383762,0.06,198.23,198.22,44.88491897]
["bitfinex","SOLUSD",1756704386571,0.06,198.23,198.22,50.07198014]
["bitfinex","SOLUSD",1756704388177,0.06,198.23,198.22,4.96708054]
["bitfinex","SOLUSD",1756704388364,0.06,198.23,198.22,44.96708054]
["bitfinex","SOLUSD",1756704388566,0.06,198.23,198.22,184.96708054]
["bitfinex","SOLUSD",1756704389168,0.06,198.23,198.22,140.0]
["bitfinex","SOLUSD",1756704389467,0.06,198.23,198.22,40.0]
["bitfinex","SOLUSD",1756704389676,0.06,198.23,198.22,44.82491897]
["bitfinex","SOLUSD",1756704390051,0.06,198.23,198.22,42.88893257]
["bitfinex","SOLUSD",1756704392276,0.06,198.23,198.22,183.03109414]
["bitfinex","SOLUSD",1756704392466,0.06,198.23,198.22,188.07599374]
["bitfinex","SOLUSD",1756704392876,0.06,198.23,198.22,188.01599374]
["bitfinex","SOLUSD",1756704394176,0.06,198.23,198.22,180.08216157]
["bitfinex","SOLUSD",1756704394357,0.06,198.23,198.22,182.97109414]
["bitfinex","SOLUSD",1756704395053,0.06,198.23,198.22,188.01599374]
["bitfinex","SOLUSD",1756704397377,0.06,198.23,198.22,185.08706117]
["bitfinex","SOLUSD",1756704397576,0.06,198.23,198.22,187.97599374]
["bitfinex","SOLUSD",1756704397774,0.06,198.23,198.22,187.95599374]
["bitfinex","SOLUSD",1756704398170,0.06,198.23,198.22,213.95599374]
["bitfinex","SOLUSD",1756704405186,0.06,198.23,198.22,294.55599374]
["bitfinex","SOLUSD",1756704407196,0.06,198.23,198.22,254.53383217]
["bitfinex","SOLUSD",1756704407390,0.06,198.23,198.22,294.41383217]
["bitfinex","SOLUSD",1756704408177,0.06,198.23,198.22,294.55599374]
["bitfinex","SOLUSD",1756704408377,0.06,198.23,198.22,254.67599374]
["bitfinex","SOLUSD",1756704408684,0.06,198.23,198.22,294.53599374]
["bitfinex","SOLUSD",1756704409879,0.06,198.23,198.22,220.74216157]
["bitfinex","SOLUSD",1756704410077,0.06,198.23,198.22,263.49109414]
["bitfinex","SOLUSD",1756704411190,0.06,198.23,198.22,182.89109414]
["bitfinex","SOLUSD",1756704411575,0.06,198.23,198.22,187.93599374]
["bitfinex","SOLUSD",1756704413087,0.06,198.23,198.22,47.93599374]
["bitfinex","SOLUSD",1756704416006,0.06,198.23,198.22,187.93599374]
["bitfinex","SOLUSD",1756704417096,0.06,198.23,198.22,268.53599374]
["bitfinex","SOLUSD",1756704423207,0.06,198.23,198.22,228.53383217]
["bitfinex","SOLUSD",1756704423408,0.06,198.23,198.22,268.39383217]
["bitfinex","SOLUSD",1756704423791,0.06,198.23,198.22,263.34893257]
["bitfinex","SOLUSD",1756704424298,0.06,198.23,198.22,263.49109414]
["bitfinex","SOLUSD",1756704424490,0.06,198.23,198.22,142.88893257]
["bitfinex","SOLUSD",1756704424709,0.06,198.23,198.22,182.74893257]
["bitfinex","SOLUSD",1756704425903,0.06,198.23,198.22,179.86]
["bitfinex","SOLUSD",1756704426104,0.06,198.23,198.22,182.74893257]
["bitfinex","SOLUSD",1756704426789,0.06,198.23,198.22,187.93599374]
["bitfinex","SOLUSD",1756704427610,0.06,198.23,198.22,47.93599374]
["bitfinex","SOLUSD",1756704430194,0.06,198.23,198.22,50.82492631]
["bitfinex","SOLUSD",1756704430397,0.06,198.24,198.23,0.14216157]
["bitfinex","SOLUSD",1756704430597,0.06,198.24,198.23,145.92002671]
["bitfinex","SOLUSD",1756704431006,0.06,198.25,198.24,5.92002671]
["bitfinex","SOLUSD",1756704431311,0.06,198.25,198.24,45.78002671]
["bitfinex","SOLUSD",1756704431718,0.06,198.25,198.24,50.82441734]
["bitfinex","SOLUSD",1756704432610,0.06,198.25,198.24,51.3288564]
["bitfinex","SOLUSD",1756704433541,0.06,198.25,198.24,50.82441734]
["bitfinex","SOLUSD",1756704434118,0.06,198.25,198.24,50.80441734]
["bitfinex","SOLUSD",1756704434636,0.06,198.26,198.25,0.14216157]
["bitfinex","SOLUSD",1756704434932,0.06,198.26,198.25,83.63109414]
["bitfinex","SOLUSD",1756704436226,0.06,198.26,198.25,88.67523033]
["bitfinex","SOLUSD",1756704436431,0.06,198.26,198.25,85.78629776]
["bitfinex","SOLUSD",1756704436735,0.06,198.26,198.25,88.67523033]
["bitfinex","SOLUSD",1756704437235,0.06,198.26,198.25,228.67523033]
["bitfinex","SOLUSD",1756704439924,0.06,198.26,198.25,268.51523033]
["bitfinex","SOLUSD",1756704440620,0.00102632,198.26,198.25,268.51523033]
["bitfinex","SOLUSD",1756704444129,0.06,198.33,198.28,26.14216157]
["bitfinex","SOLUSD",1756704444336,0.06,198.33,198.28,68.85109414]
["bitfinex","SOLUSD",1756704445641,0.06,198.33,198.28,29.03109414]
["bitfinex","SOLUSD",1756704445824,0.06,198.33,198.28,68.85109414]
["bitfinex","SOLUSD",1756704446214,0.06,198.33,198.28,74.39446714]
["bitfinex","SOLUSD",1756704446415,0.06,198.33,198.28,34.43230557]
["bitfinex","SOLUSD",1756704446634,0.06,198.33,198.28,73.75230557]
["bitfinex","SOLUSD",1756704446849,0.06,198.33,198.28,47.89446714]
["bitfinex","SOLUSD",1756704447021,2.94893257,198.33,198.26,5.04379826]
["bitfinex","SOLUSD",1756704447223,2.94893257,198.33,198.27,42.70893257]
["bitfinex","SOLUSD",1756704447427,2.94893257,198.33,198.28,140.0]
["bitfinex","SOLUSD",1756704447626,2.94893257,198.33,198.28,142.88893257]
["bitfinex","SOLUSD",1756704448421,5.10229819,198.33,198.28,142.88893257]
["bitfinex","SOLUSD",1756704448835,2.88893257,198.32,198.28,39.82]
["bitfinex","SOLUSD",1756704449825,2.88893257,198.32,198.26,2.88893257]
["bitfinex","SOLUSD",1756704450122,2.88893257,198.3,198.24,2.88893257]
["bitfinex","SOLUSD",1756704450349,5.10311866,198.29,198.25,39.82]
["bitfinex","SOLUSD",1756704450528,5.10311866,198.29,198.25,42.70893257]
["bitfinex","SOLUSD",1756704451340,5.10311866,198.29,198.26,39.82]
["bitfinex","SOLUSD",1756704451535,0.06,198.29,198.26,39.82]
["bitfinex","SOLUSD",1756704451759,0.06,198.29,198.28,3.03109414]
["bitfinex","SOLUSD",1756704451967,0.06,198.29,198.28,42.85109414]
["bitfinex","SOLUSD",1756704452564,0.06,198.29,198.28,47.89446714]
["bitfinex","SOLUSD",1756704453050,0.06,198.29,198.28,45.00553457]
["bitfinex","SOLUSD",1756704453260,0.06,198.29,198.28,47.89446714]
["bitfinex","SOLUSD",1756704455850,0.06,198.29,198.28,187.89446714]
["bitfinex","SOLUSD",1756704458843,0.06,198.33,198.28,187.89446714]
["bitfinex","SOLUSD",1756704458844,0.06,198.33,198.3,26.0]
["bitfinex","SOLUSD",1756704459041,0.06,198.33,198.3,71.72002671]
["bitfinex","SOLUSD",1756704459255,0.06,198.33,198.3,68.83109414]
["bitfinex","SOLUSD",1756704460147,0.06,198.33,198.3,71.72002671]
["bitfinex","SOLUSD",1756704460458,0.06,198.33,198.3,76.76289105]
["bitfinex","SOLUSD",1756704461445,0.06,198.33,198.3,73.87395848]
["bitfinex","SOLUSD",1756704463658,0.06,198.33,198.3,76.76289105]
["bitfinex","SOLUSD",1756704464573,0.06,198.33,198.3,157.36289105]
["bitfinex","SOLUSD",1756704464958,0.06,198.33,198.3,249.63109414]
["bitfinex","SOLUSD",1756704465567,0.06,198.33,198.3,294.47395848]
["bitfinex","SOLUSD",1756704466967,2.88893257,198.32,198.25,0.03]
["bitfinex","SOLUSD",1756704467149,26.06,198.33,198.26,39.8]
["bitfinex","SOLUSD",1756704467349,4.96989957,198.31,198.27,39.8]
["bitfinex","SOLUSD",1756704467546,2.080967,198.31,198.27,39.8]
["bitfinex","SOLUSD",1756704467745,2.88893257,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756704468060,2.88893257,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756704468456,2.88893257,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704469675,7.93281434,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704470471,23.09390034,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704471076,7.93281434,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704471651,15.161086,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756704471870,2.88893257,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704472368,15.161086,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756704472556,5.10282628,198.31,198.25,0.03]
["bitfinex","SOLUSD",1756704473053,0.06,198.31,198.25,2.91893257]
["bitfinex","SOLUSD",1756704473249,2.88893257,198.3,198.25,142.91893257]
["bitfinex","SOLUSD",1756704473848,2.88893257,198.3,198.25,147.96304422]
["bitfinex","SOLUSD",1756704474560,0.06,198.31,198.26,2.88893257]
["bitfinex","SOLUSD",1756704474759,0.06,198.31,198.27,39.8]
["bitfinex","SOLUSD",1756704474963,2.88893257,198.3,198.27,39.8]
["bitfinex","SOLUSD",1756704476065,0.06,198.31,198.27,39.8]
["bitfinex","SOLUSD",1756704476365,2.88893257,198.3,198.27,39.8]
["bitfinex","SOLUSD",1756704478187,0.06,198.31,198.27,39.8]
["bitfinex","SOLUSD",1756704478481,2.88893257,198.3,198.27,39.8]
["bitfinex","SOLUSD",1756704480258,2.88893257,198.29,198.27,39.8]
["bitfinex","SOLUSD",1756704481773,2.88893257,198.28,198.25,0.03]
["bitfinex","SOLUSD",1756704482074,2.88893257,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704483183,7.93281434,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704488085,5.04388177,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704488292,7.93281434,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704490165,38.66822498,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756704490166,0.06,198.29,198.25,0.03]
["bitfinex","SOLUSD",1756704490389,0.06,198.29,198.25,13.62559401]
["bitfinex","SOLUSD",1756704490686,2.94893257,198.29,198.25,13.62559401]
["bitfinex","SOLUSD",1756704490987,0.06,198.29,198.25,16.51452658]
["bitfinex","SOLUSD",1756704491187,0.06,198.29,198.25,21.55845875]
["bitfinex","SOLUSD",1756704491388,0.06,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756704492488,0.06,198.29,198.27,2.88893257]
["bitfinex","SOLUSD",1756704493099,0.06,198.29,198.28,53.37559401]
["bitfinex","SOLUSD",1756704496118,0.06,198.29,198.28,193.37559401]
["bitfinex","SOLUSD",1756704496979,0.06,198.29,198.28,198.41896701]
["bitfinex","SOLUSD",1756704497492,0.06,198.29,198.28,193.37559401]
["bitfinex","SOLUSD",1756704500116,0.06,198.29,198.28,53.37559401]
["bitfinex","SOLUSD",1756704500493,0.06,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756704500705,0.06,198.29,198.28,53.35559401]
["bitfinex","SOLUSD",1756704503008,0.06,198.29,198.28,193.35559401]
["bitfinex","SOLUSD",1756704503399,0.06,198.29,198.28,153.59559401]
["bitfinex","SOLUSD",1756704503802,0.06,198.29,198.28,193.35559401]
["bitfinex","SOLUSD",1756704505510,0.06,198.29,198.28,193.38559401]
["bitfinex","SOLUSD",1756704505904,0.06,198.29,198.28,153.62559401]
["bitfinex","SOLUSD",1756704506121,0.06,198.29,198.28,193.38559401]
["bitfinex","SOLUSD",1756704507893,0.06,198.29,198.28,53.38559401]
["bitfinex","SOLUSD",1756704509086,0.06,198.29,198.28,56.27452658]
["bitfinex","SOLUSD",1756704509292,0.06,198.29,198.28,53.38559401]
["bitfinex","SOLUSD",1756704510790,0.06,198.29,198.28,193.38559401]
["bitfinex","SOLUSD",1756704513802,0.06,198.29,198.28,53.38559401]
["bitfinex","SOLUSD",1756704516918,0.06,198.29,198.28,193.38559401]
["bitfinex","SOLUSD",1756704517418,0.06,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756704517588,2.94893257,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756704517794,5.83786557,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756704518895,10.88098423,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756704523421,26.0,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756704523630,28.88893257,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756704524293,33.93255994,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756704524513,33.93255994,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756704524514,36.82149251,198.27,198.25,0.03]
["bitfinex","SOLUSD",1756704524716,5.77786514,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704526507,10.82174691,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704527822,12.84353191,198.26,198.25,0.03]
["bitfinex","SOLUSD",1756704528326,12.84353191,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756704528505,31.77786514,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756704528701,26.0,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756704528905,31.77786514,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756704529325,71.49786514,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756704529628,85.09345914,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756704530220,85.09345914,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756704530221,90.13784977,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756704530534,90.13784977,198.24,198.15,0.03]
["bitfinex","SOLUSD",1756704530535,3.03109414,198.22,198.15,0.03]
["bitfinex","SOLUSD",1756704530706,2.88893257,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704531416,4.91153457,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704531916,9.95796169,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704532216,2.022602,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756704533423,7.93462968,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756704533609,5.045697,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756704534623,5.045697,198.17,198.15,13.62559401]
["bitfinex","SOLUSD",1756704534928,5.045697,198.17,198.16,3.03109414]
["bitfinex","SOLUSD",1756704535120,2.88893257,198.23,198.16,3.03109414]
["bitfinex","SOLUSD",1756704535317,18.05155157,198.23,198.16,3.03109414]
["bitfinex","SOLUSD",1756704535633,18.05155157,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756704537332,23.09622555,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756704537538,18.05155157,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756704537716,2.88893257,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756704537920,13.595594,198.22,198.19,153.59559401]
["bitfinex","SOLUSD",1756704538318,16.48452657,198.22,198.19,153.59559401]
["bitfinex","SOLUSD",1756704538920,13.595594,198.22,198.19,153.59559401]
["bitfinex","SOLUSD",1756704539227,2.88893257,198.22,198.19,153.59559401]
["bitfinex","SOLUSD",1756704540136,15.162619,198.26,198.19,153.59559401]
["bitfinex","SOLUSD",1756704540137,2.88893257,198.23,198.19,153.59559401]
["bitfinex","SOLUSD",1756704540515,5.04389293,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756704540714,15.161086,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756704541545,15.161086,198.23,198.19,21.56009663]
["bitfinex","SOLUSD",1756704542527,0.06,198.26,198.22,2.88893257]
["bitfinex","SOLUSD",1756704542725,15.219554,198.26,198.23,13.59559401]
["bitfinex","SOLUSD",1756704544435,15.219554,198.26,198.23,153.59559401]
["bitfinex","SOLUSD",1756704544932,23.15240452,198.26,198.23,153.59559401]
["bitfinex","SOLUSD",1756704545252,18.04925257,198.25,198.23,153.59559401]
["bitfinex","SOLUSD",1756704545551,7.9333232,198.24,198.2,13.59559401]
["bitfinex","SOLUSD",1756704545726,2.88893257,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756704545929,5.04439063,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756704546123,7.9333232,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756704547325,2.88893257,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756704547738,2.88893257,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756704547939,23.09345082,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1756704548159,5.04419825,198.25,198.21,16.48452658]
["bitfinex","SOLUSD",1756704548329,15.161087,198.24,198.21,16.48452658]
["bitfinex","SOLUSD",1756704548537,15.161087,198.24,198.21,156.48452658]
["bitfinex","SOLUSD",1756704549048,5.10388177,198.26,198.21,156.48452658]
["bitfinex","SOLUSD",1756704549225,15.161086,198.24,198.21,156.48452658]
["bitfinex","SOLUSD",1756704549648,15.161086,198.24,198.22,2.88893257]
["bitfinex","SOLUSD",1756704550552,15.161086,198.24,198.21,153.59559401]
["bitfinex","SOLUSD",1756704550725,15.161086,198.24,198.21,156.48452658]
["bitfinex","SOLUSD",1756704553166,15.161086,198.24,198.21,16.48452658]
["bitfinex","SOLUSD",1756704555575,20.20551713,198.24,198.21,16.48452658]
["bitfinex","SOLUSD",1756704555853,20.20551713,198.24,198.21,13.59559401]
["bitfinex","SOLUSD",1756704556176,20.20551713,198.24,198.21,153.59559401]
["bitfinex","SOLUSD",1756704556752,15.161086,198.24,198.21,153.59559401]
["bitfinex","SOLUSD",1756704557152,15.161086,198.24,198.21,156.48452658]
["bitfinex","SOLUSD",1756704557554,15.161086,198.24,198.22,39.68]
["bitfinex","SOLUSD",1756704560647,15.221086,198.24,198.22,39.68]
["bitfinex","SOLUSD",1756704560964,0.06,198.24,198.22,39.68]
["bitfinex","SOLUSD",1756704561329,15.161086,198.23,198.22,39.68]
["bitfinex","SOLUSD",1756704563458,0.06,198.24,198.22,39.68]
["bitfinex","SOLUSD",1756704563762,15.161086,198.23,198.22,39.68]
["bitfinex","SOLUSD",1756704564059,0.06,198.24,198.22,39.68]
["bitfinex","SOLUSD",1756704564233,15.161086,198.23,198.22,39.68]
["bitfinex","SOLUSD",1756704567567,15.221086,198.24,198.22,39.68]
["bitfinex","SOLUSD",1756704569673,15.221086,198.24,198.23,16.48452658]
["bitfinex","SOLUSD",1756704569965,0.06,198.24,198.23,16.62668815]
["bitfinex","SOLUSD",1756704573162,0.06,198.24,198.21,0.03]
["bitfinex","SOLUSD",1756704573339,0.06,198.24,198.22,53.23559401]
["bitfinex","SOLUSD",1756704574671,0.06,198.24,198.23,53.23559401]
["bitfinex","SOLUSD",1756704575072,0.06,198.24,198.21,28.91893257]
["bitfinex","SOLUSD",1756704575246,0.06,198.24,198.22,39.64]
["bitfinex","SOLUSD",1756704575566,7.185106,198.24,198.22,39.64]
["bitfinex","SOLUSD",1756704575766,0.06,198.24,198.22,39.64]
["bitfinex","SOLUSD",1756704576739,0.06,198.24,198.22,42.52893257]
["bitfinex","SOLUSD",1756704577156,0.06,198.24,198.23,16.48452658]
["bitfinex","SOLUSD",1756704578159,0.06,198.24,198.23,21.52917168]
["bitfinex","SOLUSD",1756704580386,0.06,198.24,198.23,25.06473033]
["bitfinex","SOLUSD",1756704580676,0.06,198.24,198.23,24.56026582]
["bitfinex","SOLUSD",1756704582288,0.06,198.24,198.23,190.56026582]
["bitfinex","SOLUSD",1756704582449,0.06,198.24,198.23,187.67133325]
["bitfinex","SOLUSD",1756704582776,0.06,198.24,198.23,190.56026582]
["bitfinex","SOLUSD",1756704583162,0.00158544,198.24,198.23,164.56026582]
["bitfinex","SOLUSD",1756704583353,0.06,198.26,198.25,39.73775558]
["bitfinex","SOLUSD",1756704583548,0.06,198.26,198.25,82.24668815]
["bitfinex","SOLUSD",1756704584363,0.06,198.26,198.25,87.29082434]
["bitfinex","SOLUSD",1756704588666,0.06,198.28,198.26,13.73775558]
["bitfinex","SOLUSD",1756704588985,0.06,198.28,198.27,87.27031552]
["bitfinex","SOLUSD",1756704592185,0.06,198.28,198.27,167.87031552]
["bitfinex","SOLUSD",1756704592683,0.06,198.28,198.27,125.38138295]
["bitfinex","SOLUSD",1756704592982,0.06,198.28,198.27,167.87031552]
["bitfinex","SOLUSD",1756704595174,0.06,198.28,198.27,307.87031552]
["bitfinex","SOLUSD",1756704595689,0.06,198.28,198.27,302.80668815]
["bitfinex","SOLUSD",1756704596562,0.06,198.28,198.27,307.85031552]
["bitfinex","SOLUSD",1756704597875,0.06,198.28,198.27,304.96138295]
["bitfinex","SOLUSD",1756704598195,0.06,198.28,198.27,227.25031552]
["bitfinex","SOLUSD",1756704598561,0.06,198.28,198.27,224.36138295]
["bitfinex","SOLUSD",1756704598761,0.06,198.28,198.27,227.25031552]
["bitfinex","SOLUSD",1756704601175,0.06,198.28,198.27,201.25031552]
["bitfinex","SOLUSD",1756704601589,0.06,198.31,198.3,39.59559401]
["bitfinex","SOLUSD",1756704601793,0.06,198.31,198.3,90.13848506]
["bitfinex","SOLUSD",1756704602175,0.06,198.31,198.3,87.24955249]
["bitfinex","SOLUSD",1756704603291,0.06,198.31,198.3,42.62668815]
["bitfinex","SOLUSD",1756704603496,0.06,198.31,198.3,82.20668815]
["bitfinex","SOLUSD",1756704603798,0.06,198.31,198.3,53.17559401]
["bitfinex","SOLUSD",1756704604477,0.06,198.31,198.27,140.0]
["bitfinex","SOLUSD",1756704604803,0.06,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756704604970,3.008932,198.31,198.3,39.56]
["bitfinex","SOLUSD",1756704606311,3.008932,198.31,198.3,61.08739092]
["bitfinex","SOLUSD",1756704606599,3.008932,198.31,198.3,61.22955249]
["bitfinex","SOLUSD",1756704606978,0.06,198.31,198.3,61.22955249]
["bitfinex","SOLUSD",1756704607777,0.06,198.31,198.3,64.11848506]
["bitfinex","SOLUSD",1756704608506,0.06,198.31,198.3,61.22955249]
["bitfinex","SOLUSD",1756704608795,0.06,198.31,198.3,64.11848506]
["bitfinex","SOLUSD",1756704609100,0.06,198.31,198.3,61.22955249]
["bitfinex","SOLUSD",1756704610485,0.06,198.31,198.3,201.22955249]
["bitfinex","SOLUSD",1756704612406,0.06,198.31,198.3,161.66955249]
["bitfinex","SOLUSD",1756704612701,0.06,198.31,198.3,201.20955249]
["bitfinex","SOLUSD",1756704612890,0.06,198.31,198.3,281.80955249]
["bitfinex","SOLUSD",1756704613602,0.06,198.31,198.3,242.26955249]
["bitfinex","SOLUSD",1756704613801,0.06,198.31,198.3,273.73559401]
["bitfinex","SOLUSD",1756704614105,0.06,198.31,198.3,153.59559401]
["bitfinex","SOLUSD",1756704614286,0.06,198.31,198.3,53.13559401]
["bitfinex","SOLUSD",1756704614491,2.080559,198.31,198.3,39.54]
["bitfinex","SOLUSD",1756704614703,2.080559,198.31,198.29,2.88893257]
["bitfinex","SOLUSD",1756704615003,2.080559,198.31,198.3,39.54]
["bitfinex","SOLUSD",1756704615205,4.96949157,198.31,198.3,39.54]
["bitfinex","SOLUSD",1756704615704,4.96949157,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756704615887,2.080559,198.31,198.28,39.54]
["bitfinex","SOLUSD",1756704616226,2.080559,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756704616385,28.080559,198.31,198.27,39.57]
["bitfinex","SOLUSD",1756704616591,5.04286434,198.3,198.27,39.57]
["bitfinex","SOLUSD",1756704616786,2.080559,198.31,198.27,39.57]
["bitfinex","SOLUSD",1756704617106,2.88893257,198.3,198.27,39.57]
["bitfinex","SOLUSD",1756704617310,2.88893257,198.29,198.27,39.57]
["bitfinex","SOLUSD",1756704617707,2.88893257,198.29,198.27,0.03]
["bitfinex","SOLUSD",1756704617899,7.12321365,198.31,198.27,0.03]
["bitfinex","SOLUSD",1756704617900,2.88893257,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756704618298,28.88893257,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756704618607,33.93230557,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756704619205,33.93230557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704619408,31.043373,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704619594,33.93230557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704620511,2.88893257,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704620815,7.12323907,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704620993,10.01217164,198.31,198.27,140.00000001]
["bitfinex","SOLUSD",1756704621201,7.12323907,198.31,198.27,140.00000001]
["bitfinex","SOLUSD",1756704621418,2.88893257,198.29,198.27,140.00000001]
["bitfinex","SOLUSD",1756704621716,0.06,198.31,198.28,16.48452658]
["bitfinex","SOLUSD",1756704621913,0.06,198.31,198.3,16.48452658]
["bitfinex","SOLUSD",1756704622090,0.06,198.31,198.3,56.02452658]
["bitfinex","SOLUSD",1756704623222,0.06,198.31,198.3,90.09848506]
["bitfinex","SOLUSD",1756704623402,0.06,198.31,198.3,87.20955249]
["bitfinex","SOLUSD",1756704624011,0.06,198.31,198.3,61.20955249]
["bitfinex","SOLUSD",1756704624412,0.06,198.31,198.3,64.09848506]
["bitfinex","SOLUSD",1756704624915,1e-08,198.31,198.3,68.23033924]
["bitfinex","SOLUSD",1756704625118,0.06,198.35,198.33,39.59559401]
["bitfinex","SOLUSD",1756704625323,0.06,198.35,198.34,56.16668815]
["bitfinex","SOLUSD",1756704625621,44.55092259,198.4,198.39,0.14216157]
["bitfinex","SOLUSD",1756704625801,44.55092259,198.4,198.39,59.05562072]
["bitfinex","SOLUSD",1756704626000,15.144249,198.52,198.41,0.14216157]
["bitfinex","SOLUSD",1756704626222,2.88893257,198.5,198.44,2.88893257]
["bitfinex","SOLUSD",1756704626409,2.88893257,198.5,198.45,39.54]
["bitfinex","SOLUSD",1756704626609,2.88893257,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756704626812,7.92595468,198.53,198.48,42.42893257]
["bitfinex","SOLUSD",1756704627193,5.03651473,198.55,198.48,42.42893257]
["bitfinex","SOLUSD",1756704627416,2.88893257,198.54,198.49,16.48452658]
["bitfinex","SOLUSD",1756704627693,2.88893257,198.54,198.49,13.59559401]
["bitfinex","SOLUSD",1756704628389,5.03651473,198.55,198.46,5.03879575]
["bitfinex","SOLUSD",1756704628390,2.88893257,198.52,198.46,2.88893257]
["bitfinex","SOLUSD",1756704628706,7.92628172,198.52,198.48,39.52]
["bitfinex","SOLUSD",1756704628903,2.88893257,198.5,198.46,53.11559401]
["bitfinex","SOLUSD",1756704629291,2.88893257,198.51,198.46,56.00452658]
["bitfinex","SOLUSD",1756704630118,2.88893257,198.52,198.47,2.88893257]
["bitfinex","SOLUSD",1756704630998,2.88893257,198.51,198.46,196.00452658]
["bitfinex","SOLUSD",1756704631194,2.88893257,198.51,198.46,193.11559401]
["bitfinex","SOLUSD",1756704632024,2.88893257,198.5,198.45,13.59559401]
["bitfinex","SOLUSD",1756704632312,20.17823236,198.53,198.47,39.52]
["bitfinex","SOLUSD",1756704632513,2.88893257,198.52,198.47,42.40893257]
["bitfinex","SOLUSD",1756704632698,2.88893257,198.52,198.47,39.52]
["bitfinex","SOLUSD",1756704632904,5.03752959,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704633515,7.92646216,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704633700,2.88893257,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704635104,7.92648759,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704637099,5.03755502,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704637300,7.92648759,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704637822,23.06742049,198.52,198.47,39.52]
["bitfinex","SOLUSD",1756704639324,7.92657805,198.51,198.47,39.52]
["bitfinex","SOLUSD",1756704639718,2.88893257,198.49,198.47,39.52]
["bitfinex","SOLUSD",1756704640399,2.88893257,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1756704640605,2.88893257,198.47,198.46,39.5]
["bitfinex","SOLUSD",1756704642427,2.88893257,198.47,198.43,153.59559401]
["bitfinex","SOLUSD",1756704642605,2.88893257,198.45,198.43,53.09559401]
["bitfinex","SOLUSD",1756704643013,15.141192,198.47,198.43,53.09559401]
["bitfinex","SOLUSD",1756704643330,2.88893257,198.46,198.43,53.09559401]
["bitfinex","SOLUSD",1756704643817,15.141192,198.49,198.43,53.09559401]
["bitfinex","SOLUSD",1756704644211,2.88893257,198.46,198.43,53.09559401]
["bitfinex","SOLUSD",1756704644720,2.88893257,198.45,198.43,53.09559401]
["bitfinex","SOLUSD",1756704648027,5.03860603,198.47,198.43,53.09559401]
["bitfinex","SOLUSD",1756704648533,2.88893257,198.44,198.43,53.09559401]
["bitfinex","SOLUSD",1756704648733,2.88893257,198.44,198.38,13.59559401]
["bitfinex","SOLUSD",1756704648918,2.88893257,198.4,198.39,53.07559401]
["bitfinex","SOLUSD",1756704649131,2.88893257,198.41,198.39,53.07559401]
["bitfinex","SOLUSD",1756704649332,2.88893257,198.4,198.39,53.07559401]
["bitfinex","SOLUSD",1756704649537,2.88893257,198.4,198.39,39.48]
["bitfinex","SOLUSD",1756704650615,7.92925515,198.4,198.39,39.48]
["bitfinex","SOLUSD",1756704650824,7.92925515,198.4,198.33,7.93101728]
["bitfinex","SOLUSD",1756704650825,7.92925515,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1756704651036,2.88893257,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756704651237,2.88893257,198.38,198.37,53.07559401]
["bitfinex","SOLUSD",1756704651534,2.88893257,198.38,198.37,39.48]
["bitfinex","SOLUSD",1756704652312,2.88893257,198.38,198.35,39.48]
["bitfinex","SOLUSD",1756704652514,2.88893257,198.36,198.35,53.07559401]
["bitfinex","SOLUSD",1756704653232,7.93027154,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756704653434,15.141192,198.46,198.36,13.59559401]
["bitfinex","SOLUSD",1756704653766,2.88893257,198.4,198.37,39.48]
["bitfinex","SOLUSD",1756704654346,2.88893257,198.38,198.37,53.07559401]
["bitfinex","SOLUSD",1756704654717,2.88893257,198.39,198.37,53.07559401]
["bitfinex","SOLUSD",1756704655044,17.63668429,198.45,198.37,53.07559401]
["bitfinex","SOLUSD",1756704655249,2.88893257,198.4,198.37,53.07559401]
["bitfinex","SOLUSD",1756704656151,5.03905265,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1756704656324,2.88893257,198.43,198.39,39.48]
["bitfinex","SOLUSD",1756704656522,2.88893257,198.42,198.39,39.48]
["bitfinex","SOLUSD",1756704657034,2.88893257,198.41,198.39,39.48]
["bitfinex","SOLUSD",1756704659024,2.88893257,198.4,198.36,26.0]
["bitfinex","SOLUSD",1756704659225,5.03930659,198.44,198.38,39.48]
["bitfinex","SOLUSD",1756704660340,12.59826647,198.44,198.38,39.48]
["bitfinex","SOLUSD",1756704660537,2.88893257,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1756704660830,2.88893257,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756704661244,5.03905265,198.45,198.36,13.59559401]
["bitfinex","SOLUSD",1756704661565,5.03905265,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1756704661734,2.88893257,198.42,198.39,39.48]
["bitfinex","SOLUSD",1756704662136,2.88893257,198.42,198.39,179.48]
["bitfinex","SOLUSD",1756704662869,2.88893257,198.43,198.39,179.48]
["bitfinex","SOLUSD",1756704663455,26.0,198.46,198.39,184.52055669]
["bitfinex","SOLUSD",1756704663666,26.0,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756704663667,2.88893257,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756704663828,2.88893257,198.46,198.43,39.48]
["bitfinex","SOLUSD",1756704664268,2.88893257,198.47,198.43,39.48]
["bitfinex","SOLUSD",1756704664469,2.88893257,198.46,198.43,39.48]
["bitfinex","SOLUSD",1756704665364,5.03752959,198.51,198.44,13.59559401]
["bitfinex","SOLUSD",1756704665553,2.88893257,198.49,198.45,39.48]
["bitfinex","SOLUSD",1756704665862,2.88893257,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1756704666046,2.88893257,198.49,198.47,39.48]
["bitfinex","SOLUSD",1756704666951,7.92698616,198.49,198.47,39.48]
["bitfinex","SOLUSD",1756704667149,2.88893257,198.48,198.47,39.48]
["bitfinex","SOLUSD",1756704667346,0.06,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756704667561,2.88893257,198.46,198.45,39.46]
["bitfinex","SOLUSD",1756704667936,0.06,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756704668267,2.88893257,198.46,198.45,179.46]
["bitfinex","SOLUSD",1756704668468,5.03879875,198.46,198.45,179.46]
["bitfinex","SOLUSD",1756704668778,2.94893257,198.47,198.45,179.46]
["bitfinex","SOLUSD",1756704668961,2.88893257,198.46,198.45,140.0]
["bitfinex","SOLUSD",1756704669159,0.06,198.47,198.45,179.46]
["bitfinex","SOLUSD",1756704669365,2.94893257,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756704669657,2.88893257,198.46,198.28,20.03]
["bitfinex","SOLUSD",1756704669873,5.09855771,198.47,198.28,20.03]
["bitfinex","SOLUSD",1756704669874,2.88893257,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756704670234,58.84299288,198.47,198.38,13.59559401]
["bitfinex","SOLUSD",1756704670470,2.88893257,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756704672439,2.88893257,198.39,198.38,153.59559401]
["bitfinex","SOLUSD",1756704674074,2.88893257,198.39,198.37,39.46]
["bitfinex","SOLUSD",1756704674075,7.92950921,198.39,198.37,39.46]
["bitfinex","SOLUSD",1756704674276,2.88893257,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756704674453,2.88893257,198.36,198.35,53.08559401]
["bitfinex","SOLUSD",1756704674659,2.88893257,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704676289,7.93027154,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704677567,70.0387018,198.46,198.35,13.62559401]
["bitfinex","SOLUSD",1756704677766,2.88893257,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756704677963,2.88893257,198.41,198.38,39.46]
["bitfinex","SOLUSD",1756704678160,2.88893257,198.42,198.38,39.46]
["bitfinex","SOLUSD",1756704678359,2.38893257,198.42,198.38,39.46]
["bitfinex","SOLUSD",1756704678972,2.88893257,198.4,198.38,39.46]
["bitfinex","SOLUSD",1756704679870,2.88893257,198.4,198.35,0.03]
["bitfinex","SOLUSD",1756704679871,2.88893257,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756704680180,2.88893257,198.39,198.36,39.46]
["bitfinex","SOLUSD",1756704680368,5.03905265,198.45,198.37,13.59559401]
["bitfinex","SOLUSD",1756704680575,2.88893257,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756704680971,2.88893257,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756704681290,5.03905265,198.45,198.37,16.48452658]
["bitfinex","SOLUSD",1756704681487,30.5787018,198.46,198.39,16.48452658]
["bitfinex","SOLUSD",1756704681665,30.5787018,198.46,198.37,13.73775558]
["bitfinex","SOLUSD",1756704681666,2.88893257,198.45,198.38,26.0]
["bitfinex","SOLUSD",1756704681984,30.5787018,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1756704681985,2.88893257,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756704682679,2.88893257,198.42,198.37,8.07217728]
["bitfinex","SOLUSD",1756704682680,2.88893257,198.41,198.37,13.73775558]
["bitfinex","SOLUSD",1756704682869,2.88893257,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756704683069,2.88893257,198.39,198.38,39.46]
["bitfinex","SOLUSD",1756704684076,2.88893257,198.4,198.38,39.46]
["bitfinex","SOLUSD",1756704684586,2.88893257,198.4,198.38,179.46]
["bitfinex","SOLUSD",1756704686303,2.88893257,198.39,198.38,39.46]
["bitfinex","SOLUSD",1756704688379,2.88893257,198.41,198.38,39.46]
["bitfinex","SOLUSD",1756704688579,2.88893257,198.4,198.38,39.46]
["bitfinex","SOLUSD",1756704689387,5.03996942,198.42,198.38,179.46]
["bitfinex","SOLUSD",1756704689588,2.88893257,198.41,198.38,179.46]
["bitfinex","SOLUSD",1756704690392,5.03905265,198.45,198.38,179.46]
["bitfinex","SOLUSD",1756704690594,2.88893257,198.41,198.38,179.46]
["bitfinex","SOLUSD",1756704690804,2.88893257,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756704691091,2.88893257,198.42,198.4,39.46]
["bitfinex","SOLUSD",1756704691481,2.88893257,198.41,198.4,53.05559401]
["bitfinex","SOLUSD",1756704692795,7.92900111,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704694590,2.88893257,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704694788,7.92900111,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704695586,2.88893257,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704696589,7.92900111,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704698091,2.88893257,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704700304,7.92900111,198.41,198.4,39.46]
["bitfinex","SOLUSD",1756704700509,7.92900111,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756704700709,7.92900111,198.41,198.35,26.03]
["bitfinex","SOLUSD",1756704700710,7.92950921,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756704700903,5.04057664,198.39,198.35,0.03]
["bitfinex","SOLUSD",1756704701098,2.88893257,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704702685,7.93027154,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704704995,5.04101789,198.38,198.35,0.03]
["bitfinex","SOLUSD",1756704705306,2.88893257,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704705804,7.93027154,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704706330,5.04111721,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756704706487,2.88893257,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704706996,5.04111721,198.37,198.35,0.03]
["bitfinex","SOLUSD",1756704707194,2.88893257,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704708109,7.93027154,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704712583,2.88893257,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704713890,7.93027154,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704719596,33.93027154,198.36,198.35,0.03]
["bitfinex","SOLUSD",1756704719799,46.53361898,198.36,198.28,0.03]
["bitfinex","SOLUSD",1756704720024,2.88893257,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756704720546,2.88893257,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756704720701,2.88893257,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756704721236,2.88893257,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756704721394,39.44,198.33,198.28,2.91893257]
["bitfinex","SOLUSD",1756704721395,2.88893257,198.33,198.28,2.91893257]
["bitfinex","SOLUSD",1756704721595,44.04389257,198.34,198.29,16.48452658]
["bitfinex","SOLUSD",1756704721917,2.88893257,198.31,198.28,140.03]
["bitfinex","SOLUSD",1756704722325,2.88893257,198.32,198.28,140.03]
["bitfinex","SOLUSD",1756704722516,2.88893257,198.32,198.28,0.03]
["bitfinex","SOLUSD",1756704722890,2.88893257,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756704723102,2.88893257,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756704723600,2.88893257,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756704723803,58.80150008,198.34,198.28,0.03]
["bitfinex","SOLUSD",1756704724003,2.88893257,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756704725724,2.88893257,198.32,198.28,0.03]
["bitfinex","SOLUSD",1756704725895,46.19688175,198.34,198.28,0.03]
["bitfinex","SOLUSD",1756704726098,5.04006854,198.41,198.32,2.88893257]
["bitfinex","SOLUSD",1756704726397,2.88893257,198.37,198.28,39.62559401]
["bitfinex","SOLUSD",1756704726597,2.88893257,198.37,198.32,2.88893257]
["bitfinex","SOLUSD",1756704727001,18.04236157,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704727199,2.88893257,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704727401,18.04236057,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704728001,2.88893257,198.37,198.32,2.88893257]
["bitfinex","SOLUSD",1756704728200,18.04236057,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704728403,5.04113273,198.37,198.32,2.88893257]
["bitfinex","SOLUSD",1756704729212,7.9300653,198.37,198.32,2.88893257]
["bitfinex","SOLUSD",1756704729526,2.88893257,198.36,198.31,16.48452658]
["bitfinex","SOLUSD",1756704730023,7.9300653,198.37,198.31,16.48452658]
["bitfinex","SOLUSD",1756704730400,52.04190116,198.39,198.34,2.88893257]
["bitfinex","SOLUSD",1756704730401,2.88893257,198.39,198.34,2.88893257]
["bitfinex","SOLUSD",1756704730597,2.88893257,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704732207,5.04108484,198.37,198.31,18.63814119]
["bitfinex","SOLUSD",1756704732409,5.04108484,198.37,198.33,2.88893257]
["bitfinex","SOLUSD",1756704733822,2.88893257,198.36,198.29,13.73775558]
["bitfinex","SOLUSD",1756704734031,2.88893257,198.35,198.31,53.03559401]
["bitfinex","SOLUSD",1756704734395,7.93060098,198.35,198.31,53.03559401]
["bitfinex","SOLUSD",1756704734721,5.04166841,198.35,198.31,53.03559401]
["bitfinex","SOLUSD",1756704735397,2.88893257,198.36,198.31,53.03559401]
["bitfinex","SOLUSD",1756704735609,2.88893257,198.37,198.32,2.88893257]
["bitfinex","SOLUSD",1756704736138,7.93004502,198.37,198.32,2.88893257]
["bitfinex","SOLUSD",1756704736297,7.93004502,198.37,198.31,53.03559401]
["bitfinex","SOLUSD",1756704736298,7.93004502,198.37,198.31,55.92452658]
["bitfinex","SOLUSD",1756704737726,15.151898,198.38,198.34,2.88893257]
["bitfinex","SOLUSD",1756704738031,2.88893257,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756704738908,2.88893257,198.39,198.33,2.88893257]
["bitfinex","SOLUSD",1756704739426,2.88893257,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704739630,2.88893257,198.38,198.32,16.48452658]
["bitfinex","SOLUSD",1756704739824,5.04108484,198.37,198.32,16.48452658]
["bitfinex","SOLUSD",1756704740226,7.92984346,198.38,198.32,16.48452658]
["bitfinex","SOLUSD",1756704740416,7.92984346,198.38,198.33,2.88893257]
["bitfinex","SOLUSD",1756704740613,7.92984346,198.38,198.33,2.98893257]
["bitfinex","SOLUSD",1756704740614,0.06,198.37,198.33,2.98893257]
["bitfinex","SOLUSD",1756704741238,0.06,198.37,198.33,0.1]
["bitfinex","SOLUSD",1756704741816,2.88893257,198.36,198.33,0.1]
["bitfinex","SOLUSD",1756704742324,2.88893257,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756704743742,7.9307799,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756704747236,9.9515439,198.34,198.33,0.1]
["bitfinex","SOLUSD",1756704755679,9.9515439,198.34,198.31,0.03]
["bitfinex","SOLUSD",1756704755866,7.93128835,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704756542,9.95245935,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704760436,12.84139192,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1756704760860,26.0,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704761069,42.30893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704761233,26.0,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704761445,2.88893257,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704761953,2.918932,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704762264,2.88893257,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704762560,10.85060451,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704763953,7.96167194,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704764153,5.04210154,198.33,198.27,2.88893258]
["bitfinex","SOLUSD",1756704764364,7.93103411,198.33,198.27,2.88893258]
["bitfinex","SOLUSD",1756704764570,2.88893257,198.32,198.27,16.48452659]
["bitfinex","SOLUSD",1756704765465,5.04261005,198.31,198.27,13.59559402]
["bitfinex","SOLUSD",1756704765662,5.04261005,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704765858,7.93154262,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704766069,2.88893257,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704766256,7.93154262,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704768080,5.04261005,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704769082,2.88893257,198.32,198.27,2.88893258]
["bitfinex","SOLUSD",1756704769083,5.04235578,198.32,198.27,2.88893258]
["bitfinex","SOLUSD",1756704769382,7.93128835,198.32,198.27,142.88893258]
["bitfinex","SOLUSD",1756704771056,7.93128835,198.32,198.27,140.00000001]
["bitfinex","SOLUSD",1756704772287,2.88893257,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704773980,5.04286434,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704774578,2.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704774771,5.04286434,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704774966,2.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704775889,7.93230557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704776287,7.93179691,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704777170,5.04286434,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704777366,7.93179691,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704777764,2.88893257,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704778665,2.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704779483,5.043373,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704779679,7.93230557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704780777,2.88893257,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704780969,2.88893257,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704781172,2.88893257,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704781373,5.043373,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704781566,7.93211407,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704781779,33.93211407,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704782066,0.06,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704782266,5.10268048,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704782561,0.06,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704783497,0.06,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704783798,2.94893257,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704784890,7.99168475,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704786884,2.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704787693,2.88893257,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704788200,0.06,198.31,198.27,1e-08]
["bitfinex","SOLUSD",1756704788496,0.06,198.31,198.27,2.88893258]
["bitfinex","SOLUSD",1756704789196,0.06,198.31,198.29,16.48452658]
["bitfinex","SOLUSD",1756704789390,0.06,198.31,198.3,2.88893257]
["bitfinex","SOLUSD",1756704789694,0.06,198.33,198.32,39.73775558]
["bitfinex","SOLUSD",1756704789900,0.06,198.33,198.32,159.51562072]
["bitfinex","SOLUSD",1756704790774,0.06,198.33,198.32,198.89562072]
["bitfinex","SOLUSD",1756704790980,0.06,198.33,198.32,201.04904393]
["bitfinex","SOLUSD",1756704791680,0.06,198.33,198.32,227.04904393]
["bitfinex","SOLUSD",1756704791990,0.06,198.33,198.32,222.00668815]
["bitfinex","SOLUSD",1756704792210,0.06,198.33,198.32,227.04904393]
["bitfinex","SOLUSD",1756704792572,0.06,198.33,198.32,229.9379765]
["bitfinex","SOLUSD",1756704793797,0.06,198.33,198.32,203.9379765]
["bitfinex","SOLUSD",1756704794003,0.06,198.35,198.34,42.62668815]
["bitfinex","SOLUSD",1756704795391,0.06,198.35,198.34,47.66853548]
["bitfinex","SOLUSD",1756704798305,0.06,198.35,198.34,44.77960291]
["bitfinex","SOLUSD",1756704798497,0.06,198.35,198.34,42.62668815]
["bitfinex","SOLUSD",1756704799389,0.06,198.35,198.34,47.66853548]
["bitfinex","SOLUSD",1756704799704,0.06,198.35,198.34,55.84452658]
["bitfinex","SOLUSD",1756704800090,0.06,198.35,198.34,195.84452658]
["bitfinex","SOLUSD",1756704801684,0.06,198.35,198.34,200.88637391]
["bitfinex","SOLUSD",1756704802084,0.06,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756704802300,0.06,198.35,198.34,16.48452658]
["bitfinex","SOLUSD",1756704804493,0.06,198.35,198.34,55.84452658]
["bitfinex","SOLUSD",1756704804904,0.06,198.35,198.34,52.95559401]
["bitfinex","SOLUSD",1756704805084,0.06,198.35,198.34,195.84452658]
["bitfinex","SOLUSD",1756704806613,0.06,198.35,198.34,200.88637391]
["bitfinex","SOLUSD",1756704807410,0.06,198.35,198.34,201.02853548]
["bitfinex","SOLUSD",1756704807593,0.06,198.35,198.34,198.13960291]
["bitfinex","SOLUSD",1756704807792,0.06,198.35,198.34,201.02853548]
["bitfinex","SOLUSD",1756704808691,0.06,198.35,198.34,61.02853548]
["bitfinex","SOLUSD",1756704808893,0.06,198.35,198.34,21.66853548]
["bitfinex","SOLUSD",1756704809101,0.06,198.35,198.34,87.02853548]
["bitfinex","SOLUSD",1756704810212,0.06,198.35,198.34,79.09775558]
["bitfinex","SOLUSD",1756704810423,0.06,198.35,198.34,81.98668815]
["bitfinex","SOLUSD",1756704810906,0.06,198.35,198.34,42.48452658]
["bitfinex","SOLUSD",1756704811109,0.06,198.35,198.34,81.84452658]
["bitfinex","SOLUSD",1756704811499,0.06,198.35,198.34,78.95559401]
["bitfinex","SOLUSD",1756704811700,0.06,198.35,198.34,221.84452658]
["bitfinex","SOLUSD",1756704812414,0.06,198.35,198.34,226.88637391]
["bitfinex","SOLUSD",1756704812618,0.06,198.35,198.34,227.02853548]
["bitfinex","SOLUSD",1756704813211,0.06,198.35,198.34,201.02853548]
["bitfinex","SOLUSD",1756704815111,0.06,198.35,198.34,192.93559401]
["bitfinex","SOLUSD",1756704815316,0.06,198.35,198.34,195.82452658]
["bitfinex","SOLUSD",1756704816486,0.06,198.35,198.34,153.59559401]
["bitfinex","SOLUSD",1756704816718,0.06,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756704816896,2.94893257,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756704817094,7.9307799,198.34,198.33,39.37]
["bitfinex","SOLUSD",1756704817300,7.9307799,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704818399,5.04184733,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704818606,7.9307799,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704820218,5.04184733,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704820408,7.9307799,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704826125,5.04184733,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704826311,7.9307799,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704828829,0.06,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756704829212,0.06,198.35,198.34,16.48452658]
["bitfinex","SOLUSD",1756704829607,0.06,198.35,198.34,156.48452658]
["bitfinex","SOLUSD",1756704830210,0.06,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756704832033,2.94893257,198.35,198.34,140.0]
["bitfinex","SOLUSD",1756704832241,2.94893257,198.35,198.33,0.03]
["bitfinex","SOLUSD",1756704832540,2.88893257,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704833737,7.9307799,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704838739,47.2707799,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704839924,49.2917479,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704840833,9.9517479,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704841048,49.2917479,198.34,198.33,0.03]
["bitfinex","SOLUSD",1756704843630,26.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704843834,31.77786514,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704844218,38.84139292,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704844414,35.95246035,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704845722,38.84139292,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756704846534,38.84139292,198.32,198.29,0.03]
["bitfinex","SOLUSD",1756704846745,2.88893257,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704847127,4.91020657,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704848843,9.95307091,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704849237,49.29307091,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704850743,9.95307091,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704850947,5.04286434,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704851129,5.04267793,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756704852526,7.9316105,198.31,198.29,0.03]
["bitfinex","SOLUSD",1756704852825,7.93179691,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704854045,47.27179691,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756704857352,26.0,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704857553,68.22893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704858337,28.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704858653,2.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704859054,39.34,198.29,198.27,1e-08]
["bitfinex","SOLUSD",1756704859238,5.043373,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704860336,7.93230557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704862256,5.043373,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704862447,7.93230557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704864052,9.95388557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704865765,7.064953,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704866065,9.95388557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704869964,49.29388557,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704872841,49.43604714,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704875379,10.09604714,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704875674,2.88893257,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756704875845,0.06,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704876245,5.10291928,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704878773,0.06,198.3,198.29,2.88893257]
["bitfinex","SOLUSD",1756704879465,0.06,198.3,198.27,1e-08]
["bitfinex","SOLUSD",1756704879986,0.06,198.3,198.27,2.88893258]
["bitfinex","SOLUSD",1756704880495,0.06,198.3,198.29,2.88893257]
["bitfinex","SOLUSD",1756704880680,0.06,198.3,198.29,16.48452658]
["bitfinex","SOLUSD",1756704880983,0.06,198.3,198.29,21.52764524]
["bitfinex","SOLUSD",1756704882692,0.06,198.3,198.29,16.48452658]
["bitfinex","SOLUSD",1756704885251,0.06,198.3,198.29,21.52764524]
["bitfinex","SOLUSD",1756704885466,0.06,198.3,198.29,16.48452658]
["bitfinex","SOLUSD",1756704885675,0.06,198.3,198.29,140.0]
["bitfinex","SOLUSD",1756704885872,0.06,198.3,198.28,16.48452658]
["bitfinex","SOLUSD",1756704886080,0.06,198.3,198.29,2.88893257]
["bitfinex","SOLUSD",1756704886986,0.06,198.3,198.29,21.66980681]
["bitfinex","SOLUSD",1756704887761,0.06,198.3,198.29,60.98980681]
["bitfinex","SOLUSD",1756704888265,0.06,198.3,198.29,16.48452658]
["bitfinex","SOLUSD",1756704888759,0.06,198.3,198.29,156.48452658]
["bitfinex","SOLUSD",1756704889980,0.06,198.3,198.29,161.52764524]
["bitfinex","SOLUSD",1756704890668,0.06,198.3,198.29,161.66980681]
["bitfinex","SOLUSD",1756704891983,0.06,198.3,198.29,21.66980681]
["bitfinex","SOLUSD",1756704892692,0.06,198.3,198.29,60.96980681]
["bitfinex","SOLUSD",1756704894981,0.06,198.3,198.29,200.96980681]
["bitfinex","SOLUSD",1756704897870,0.06,198.3,198.29,60.96980681]
["bitfinex","SOLUSD",1756704898077,0.06,198.3,198.29,60.99980681]
["bitfinex","SOLUSD",1756704900987,0.06,198.3,198.29,200.99980681]
["bitfinex","SOLUSD",1756704902794,0.06,198.3,198.29,203.88873938]
["bitfinex","SOLUSD",1756704903495,0.06,198.3,198.29,161.69980681]
["bitfinex","SOLUSD",1756704903693,0.06,198.3,198.29,200.99980681]
["bitfinex","SOLUSD",1756704904493,0.06,198.3,198.29,184.81087424]
["bitfinex","SOLUSD",1756704904696,0.06,198.3,198.29,226.99980681]
["bitfinex","SOLUSD",1756704908381,0.06,198.3,198.29,229.02005981]
["bitfinex","SOLUSD",1756704908901,0.06,198.3,198.29,205.90899238]
["bitfinex","SOLUSD",1756704909102,0.06,198.32,198.31,13.73775558]
["bitfinex","SOLUSD",1756704909325,0.06,198.32,198.31,139.89988172]
["bitfinex","SOLUSD",1756704909609,0.06,198.34,198.33,16.62668815]
["bitfinex","SOLUSD",1756704909811,0.06,198.34,198.33,56.4108983]
["bitfinex","SOLUSD",1756704910321,0.06,198.34,198.33,58.4307433]
["bitfinex","SOLUSD",1756704911123,0.06,198.34,198.29,0.03]
["bitfinex","SOLUSD",1756704911415,0.06,198.34,198.31,16.48452658]
["bitfinex","SOLUSD",1756704911708,0.06,198.34,198.32,42.16893257]
["bitfinex","SOLUSD",1756704911929,0.06,198.34,198.33,2.88893257]
["bitfinex","SOLUSD",1756704912607,0.06,198.34,198.32,179.28]
["bitfinex","SOLUSD",1756704912784,0.06,198.34,198.32,182.16893257]
["bitfinex","SOLUSD",1756704915309,0.06,198.34,198.32,39.28]
["bitfinex","SOLUSD",1756704918406,0.06,198.34,198.32,179.28]
["bitfinex","SOLUSD",1756704919593,0.06,198.34,198.32,182.16893257]
["bitfinex","SOLUSD",1756704920802,0.06,198.34,198.33,2.88893257]
["bitfinex","SOLUSD",1756704921008,0.06,198.34,198.33,16.48452658]
["bitfinex","SOLUSD",1756704921212,0.06,198.34,198.33,16.62668815]
["bitfinex","SOLUSD",1756704921609,0.06,198.34,198.33,21.66878969]
["bitfinex","SOLUSD",1756704924392,0.06,198.34,198.33,161.66878969]
["bitfinex","SOLUSD",1756704926210,0.06,198.34,198.33,156.48452658]
["bitfinex","SOLUSD",1756704926413,0.06,198.34,198.33,195.74452658]
["bitfinex","SOLUSD",1756704927606,0.06,198.34,198.33,200.78662812]
["bitfinex","SOLUSD",1756704933021,0.06,198.34,198.33,156.48452658]
["bitfinex","SOLUSD",1756704933213,0.06,198.34,198.33,195.74452658]
["bitfinex","SOLUSD",1756704934131,0.06,198.34,198.33,140.0]
["bitfinex","SOLUSD",1756704934334,0.06,198.34,198.33,39.26]
["bitfinex","SOLUSD",1756704934515,0.06,198.34,198.33,42.14893257]
["bitfinex","SOLUSD",1756704937341,0.06,198.34,198.33,182.14893257]
["bitfinex","SOLUSD",1756704937721,0.06,198.34,198.33,179.26]
["bitfinex","SOLUSD",1756704938030,2.94893257,198.34,198.32,0.03]
["bitfinex","SOLUSD",1756704938215,2.88893257,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704939308,4.90969557,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704940316,9.95179711,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704940740,7.06286454,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704940945,5.04210154,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704941632,7.93103411,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704942850,18.00283211,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756704943251,26.0,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756704943737,15.11389954,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756704944424,18.00283211,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756704945856,2.88893257,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756704947463,7.93154262,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756704948736,2.020763,198.33,198.3,2.91893257]
["bitfinex","SOLUSD",1756704949551,5.10185001,198.34,198.3,2.91893257]
["bitfinex","SOLUSD",1756704949728,0.06,198.34,198.32,2.88893257]
["bitfinex","SOLUSD",1756704950038,2.978932,198.34,198.33,2.88893257]
["bitfinex","SOLUSD",1756704950360,0.06,198.34,198.33,2.88893257]
["bitfinex","SOLUSD",1756704950959,0.06,198.34,198.33,16.48452658]
["bitfinex","SOLUSD",1756704951260,0.06,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1756704951553,0.06,198.34,198.33,16.48452658]
["bitfinex","SOLUSD",1756704952122,0.06,198.34,198.33,156.48452658]
["bitfinex","SOLUSD",1756704955048,0.06,198.34,198.33,16.48452658]
["bitfinex","SOLUSD",1756704957547,0.06,198.34,198.33,47.52662812]
["bitfinex","SOLUSD",1756704957753,0.06,198.34,198.33,47.66878969]
["bitfinex","SOLUSD",1756704958254,0.06,198.34,198.33,161.66878969]
["bitfinex","SOLUSD",1756704958459,0.06,198.35,198.34,39.59559401]
["bitfinex","SOLUSD",1756704958659,0.06,198.35,198.34,42.98871131]
["bitfinex","SOLUSD",1756704958840,0.06,198.35,198.34,82.22871131]
["bitfinex","SOLUSD",1756704959032,0.06,198.36,198.35,0.14216157]
["bitfinex","SOLUSD",1756704959236,0.06,198.36,198.35,81.86668815]
["bitfinex","SOLUSD",1756704960451,0.06,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756704960760,0.06,198.36,198.35,55.72452658]
["bitfinex","SOLUSD",1756704961340,0.06,198.36,198.35,60.90828129]
["bitfinex","SOLUSD",1756704964457,0.06,198.37,198.35,60.90828129]
["bitfinex","SOLUSD",1756704964458,0.06,198.37,198.36,13.73775558]
["bitfinex","SOLUSD",1756704964672,0.06,198.37,198.36,16.62668815]
["bitfinex","SOLUSD",1756704964857,0.06,198.37,198.36,161.66802712]
["bitfinex","SOLUSD",1756704965450,0.06,198.39,198.38,39.73775558]
["bitfinex","SOLUSD",1756704965657,0.06,198.42,198.4,0.14216157]
["bitfinex","SOLUSD",1756704965858,0.06,198.42,198.4,84.75562072]
["bitfinex","SOLUSD",1756704966057,0.06,198.42,198.4,39.73775558]
["bitfinex","SOLUSD",1756704966342,0.06,198.42,198.4,81.86668815]
["bitfinex","SOLUSD",1756704967368,0.06,198.42,198.4,86.90701073]
["bitfinex","SOLUSD",1756704967563,0.06,198.42,198.4,63.7959433]
["bitfinex","SOLUSD",1756704968473,0.06,198.42,198.4,203.7959433]
["bitfinex","SOLUSD",1756704968650,0.06,198.42,198.4,198.01807816]
["bitfinex","SOLUSD",1756704968859,0.06,198.42,198.4,203.7959433]
["bitfinex","SOLUSD",1756704969166,0.06,198.42,198.4,164.5559433]
["bitfinex","SOLUSD",1756704969372,0.06,198.42,198.4,203.7959433]
["bitfinex","SOLUSD",1756704971752,0.06,198.42,198.4,284.3959433]
["bitfinex","SOLUSD",1756704973870,0.06,198.42,198.4,245.1559433]
["bitfinex","SOLUSD",1756704974079,0.06,198.42,198.4,284.3759433]
["bitfinex","SOLUSD",1756704974270,0.06,198.42,198.4,245.1559433]
["bitfinex","SOLUSD",1756704974481,0.06,198.42,198.4,284.3759433]
["bitfinex","SOLUSD",1756704975675,0.06,198.42,198.4,245.1559433]
["bitfinex","SOLUSD",1756704975878,0.06,198.42,198.4,284.3759433]
["bitfinex","SOLUSD",1756704977672,0.06,198.42,198.4,203.7759433]
["bitfinex","SOLUSD",1756704992997,0.06,198.42,198.4,200.86701073]
["bitfinex","SOLUSD",1756704993195,0.06,198.42,198.4,203.7559433]
["bitfinex","SOLUSD",1756705002622,0.06,198.42,198.41,13.73775558]
["bitfinex","SOLUSD",1756705002782,0.06,198.43,198.41,55.82668815]
["bitfinex","SOLUSD",1756705003188,0.06,198.43,198.42,16.48452658]
["bitfinex","SOLUSD",1756705004303,0.06,198.43,198.42,21.52434111]
["bitfinex","SOLUSD",1756705004595,0.06,198.43,198.42,23.54326811]
["bitfinex","SOLUSD",1756705004797,0.06,198.43,198.42,21.52434111]
["bitfinex","SOLUSD",1756705005604,0.06,198.43,198.42,161.52434111]
["bitfinex","SOLUSD",1756705006401,0.06,198.43,198.42,163.54326811]
["bitfinex","SOLUSD",1756705006643,0.06,198.45,198.43,13.59559401]
["bitfinex","SOLUSD",1756705006919,0.1,198.54,198.45,13.59559401]
["bitfinex","SOLUSD",1756705007214,0.1,198.54,198.53,2.88893257]
["bitfinex","SOLUSD",1756705007389,0.1,198.54,198.53,42.06893257]
["bitfinex","SOLUSD",1756705008524,0.1,198.54,198.53,55.66452658]
["bitfinex","SOLUSD",1756705009519,0.1,198.54,198.53,60.70154869]
["bitfinex","SOLUSD",1756705010017,0.1,198.54,198.53,200.70154869]
["bitfinex","SOLUSD",1756705012098,0.1,198.54,198.53,195.66452658]
["bitfinex","SOLUSD",1756705012608,0.1,198.54,198.53,39.18]
["bitfinex","SOLUSD",1756705012798,0.1,198.54,198.53,42.06893257]
["bitfinex","SOLUSD",1756705013804,0.1,198.54,198.53,55.66452658]
["bitfinex","SOLUSD",1756705014530,0.1,198.54,198.53,60.70154869]
["bitfinex","SOLUSD",1756705015199,0.1,198.54,198.53,55.66452658]
["bitfinex","SOLUSD",1756705015600,0.1,198.54,198.53,195.66452658]
["bitfinex","SOLUSD",1756705015901,0.1,198.54,198.53,156.48452658]
["bitfinex","SOLUSD",1756705016107,0.1,198.54,198.53,52.77559401]
["bitfinex","SOLUSD",1756705016931,0.1,198.54,198.53,55.66452658]
["bitfinex","SOLUSD",1756705019112,0.1,198.54,198.53,195.66452658]
["bitfinex","SOLUSD",1756705021812,0.1,198.54,198.53,200.70154869]
["bitfinex","SOLUSD",1756705023146,0.1,198.54,198.53,226.84371026]
["bitfinex","SOLUSD",1756705023646,0.1,198.54,198.53,229.73264283]
["bitfinex","SOLUSD",1756705024017,0.1,198.54,198.53,226.84371026]
["bitfinex","SOLUSD",1756705025011,0.1,198.54,198.53,86.84371026]
["bitfinex","SOLUSD",1756705025518,0.06,198.56,198.55,39.59559401]
["bitfinex","SOLUSD",1756705025723,0.06,198.56,198.55,58.67562072]
["bitfinex","SOLUSD",1756705025924,0.06,198.56,198.55,63.71213545]
["bitfinex","SOLUSD",1756705026150,5.03277277,198.7,198.6,26.0]
["bitfinex","SOLUSD",1756705026355,5.03277277,198.7,198.65,2.88893257]
["bitfinex","SOLUSD",1756705026543,5.03277277,198.7,198.66,39.16]
["bitfinex","SOLUSD",1756705027739,5.03277277,198.7,198.62,5.032773]
["bitfinex","SOLUSD",1756705027740,7.92170534,198.7,198.64,2.88893257]
["bitfinex","SOLUSD",1756705027946,7.92170534,198.7,198.66,140.0]
["bitfinex","SOLUSD",1756705028241,5.03277277,198.7,198.67,39.16]
["bitfinex","SOLUSD",1756705028415,7.92170534,198.7,198.66,140.0]
["bitfinex","SOLUSD",1756705028617,2.88893257,198.69,198.67,39.16]
["bitfinex","SOLUSD",1756705029040,5.03277277,198.7,198.67,39.16]
["bitfinex","SOLUSD",1756705029247,7.92215181,198.68,198.67,39.16]
["bitfinex","SOLUSD",1756705029449,5.03321924,198.68,198.67,39.16]
["bitfinex","SOLUSD",1756705029651,7.92215181,198.68,198.67,39.16]
["bitfinex","SOLUSD",1756705030227,7.92215181,198.68,198.67,39.14]
["bitfinex","SOLUSD",1756705031229,2.88893257,198.68,198.67,39.14]
["bitfinex","SOLUSD",1756705031625,2.88893257,198.68,198.63,16.48452658]
["bitfinex","SOLUSD",1756705031947,5.03330093,198.68,198.64,39.14]
["bitfinex","SOLUSD",1756705032131,7.9222335,198.68,198.64,39.14]
["bitfinex","SOLUSD",1756705033168,2.88893257,198.68,198.64,39.14]
["bitfinex","SOLUSD",1756705033448,7.92221743,198.68,198.65,39.14]
["bitfinex","SOLUSD",1756705033832,2.88893257,198.66,198.53,13.59559401]
["bitfinex","SOLUSD",1756705034035,2.88893257,198.63,198.58,13.59559401]
["bitfinex","SOLUSD",1756705034351,15.132027,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756705034524,2.88893257,198.62,198.6,140.0]
["bitfinex","SOLUSD",1756705034729,2.88893257,198.62,198.61,39.14]
["bitfinex","SOLUSD",1756705034926,2.88893257,198.62,198.6,39.14]
["bitfinex","SOLUSD",1756705035147,2.88893257,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705035525,7.92407833,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705035937,5.03514576,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705036142,7.92407833,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705038258,7.98407833,198.61,198.59,39.14]
["bitfinex","SOLUSD",1756705038558,2.94893257,198.61,198.59,39.14]
["bitfinex","SOLUSD",1756705039051,2.94893257,198.61,198.55,140.0]
["bitfinex","SOLUSD",1756705039052,0.06,198.61,198.57,16.48452658]
["bitfinex","SOLUSD",1756705039355,0.06,198.61,198.58,39.14]
["bitfinex","SOLUSD",1756705039745,2.94893257,198.61,198.58,39.14]
["bitfinex","SOLUSD",1756705040245,0.06,198.61,198.59,13.59559401]
["bitfinex","SOLUSD",1756705041156,2.94893257,198.61,198.59,13.59559401]
["bitfinex","SOLUSD",1756705042159,2.94893257,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705042346,7.98392577,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705043244,2.94893257,198.61,198.6,39.14]
["bitfinex","SOLUSD",1756705043441,0.06,198.61,198.6,39.12]
["bitfinex","SOLUSD",1756705043963,7.98392577,198.61,198.6,39.12]
["bitfinex","SOLUSD",1756705045263,7.98392577,198.61,198.6,179.12]
["bitfinex","SOLUSD",1756705046443,7.98392577,198.61,198.58,39.12]
["bitfinex","SOLUSD",1756705046644,2.88893257,198.59,198.58,39.12]
["bitfinex","SOLUSD",1756705047442,7.92443284,198.59,198.58,39.12]
["bitfinex","SOLUSD",1756705049467,7.92443284,198.59,198.58,179.12]
["bitfinex","SOLUSD",1756705049852,2.88893257,198.59,198.58,179.12]
["bitfinex","SOLUSD",1756705050361,0.06,198.61,198.59,13.59559401]
["bitfinex","SOLUSD",1756705050668,0.06,198.61,198.6,52.71559401]
["bitfinex","SOLUSD",1756705051036,0.06,198.61,198.6,55.60452658]
["bitfinex","SOLUSD",1756705051868,0.06,198.61,198.6,60.6397733]
["bitfinex","SOLUSD",1756705053268,0.06,198.61,198.6,57.75084073]
["bitfinex","SOLUSD",1756705053443,0.06,198.61,198.6,60.6397733]
["bitfinex","SOLUSD",1756705054480,0.06,198.61,198.6,57.75084073]
["bitfinex","SOLUSD",1756705054665,0.06,198.61,198.6,60.78193487]
["bitfinex","SOLUSD",1756705055257,0.06,198.61,198.6,200.78193487]
["bitfinex","SOLUSD",1756705055879,0.06,198.61,198.6,197.8930023]
["bitfinex","SOLUSD",1756705056080,0.06,198.61,198.6,200.78193487]
["bitfinex","SOLUSD",1756705056572,0.06,198.61,198.6,60.78193487]
["bitfinex","SOLUSD",1756705057771,1e-08,198.61,198.6,63.67086687]
["bitfinex","SOLUSD",1756705058684,1e-08,198.63,198.62,13.73775558]
["bitfinex","SOLUSD",1756705058992,1e-08,198.63,198.62,58.63562072]
["bitfinex","SOLUSD",1756705059577,1e-08,198.63,198.62,198.63562072]
["bitfinex","SOLUSD",1756705059780,1e-08,198.63,198.62,153.73775558]
["bitfinex","SOLUSD",1756705059985,1e-08,198.63,198.62,200.78142785]
["bitfinex","SOLUSD",1756705061491,1e-08,198.63,198.62,197.89249528]
["bitfinex","SOLUSD",1756705061710,1e-08,198.63,198.62,200.78142785]
["bitfinex","SOLUSD",1756705061891,1e-08,198.63,198.62,205.81343985]
["bitfinex","SOLUSD",1756705062105,1e-08,198.63,198.62,208.70237242]
["bitfinex","SOLUSD",1756705063892,1e-08,198.63,198.62,289.30237242]
["bitfinex","SOLUSD",1756705064279,1e-08,198.63,198.62,289.28237242]
["bitfinex","SOLUSD",1756705064588,1e-08,198.63,198.62,250.18237242]
["bitfinex","SOLUSD",1756705064799,1e-08,198.63,198.62,289.28237242]
["bitfinex","SOLUSD",1756705065980,1e-08,198.63,198.62,250.18237242]
["bitfinex","SOLUSD",1756705066178,1e-08,198.63,198.62,286.39343985]
["bitfinex","SOLUSD",1756705066472,1e-08,198.63,198.62,289.28237242]
["bitfinex","SOLUSD",1756705067403,1e-08,198.63,198.62,244.40450728]
["bitfinex","SOLUSD",1756705067710,1e-08,198.63,198.62,286.39343985]
["bitfinex","SOLUSD",1756705069403,1e-08,198.63,198.62,289.28237242]
["bitfinex","SOLUSD",1756705069582,1e-08,198.63,198.62,153.59559401]
["bitfinex","SOLUSD",1756705069772,1e-08,198.63,198.62,200.61926628]
["bitfinex","SOLUSD",1756705069980,1e-08,198.63,198.62,226.76142785]
["bitfinex","SOLUSD",1756705070771,1e-08,198.63,198.62,200.76142785]
["bitfinex","SOLUSD",1756705072600,1e-08,198.63,198.62,63.65036042]
["bitfinex","SOLUSD",1756705075601,1e-08,198.63,198.62,203.65036042]
["bitfinex","SOLUSD",1756705077396,1e-08,198.63,198.62,203.68036042]
["bitfinex","SOLUSD",1756705078499,1e-08,198.63,198.62,284.28036042]
["bitfinex","SOLUSD",1756705079093,1e-08,198.63,198.62,245.18036042]
["bitfinex","SOLUSD",1756705079411,1e-08,198.63,198.62,284.26036042]
["bitfinex","SOLUSD",1756705080093,1e-08,198.63,198.62,296.83740642]
["bitfinex","SOLUSD",1756705082200,1e-08,198.63,198.62,291.05954128]
["bitfinex","SOLUSD",1756705082403,1e-08,198.63,198.62,296.83740642]
["bitfinex","SOLUSD",1756705084629,1e-08,198.63,198.62,293.94847385]
["bitfinex","SOLUSD",1756705084912,1e-08,198.63,198.62,296.83740642]
["bitfinex","SOLUSD",1756705086795,248.277045,198.8,198.62,296.83740642]
["bitfinex","SOLUSD",1756705086796,5.03078254,198.78,198.72,2.88893257]
["bitfinex","SOLUSD",1756705087113,2.88893257,198.77,198.73,39.08]
["bitfinex","SOLUSD",1756705089027,2.88893257,198.76,198.73,39.08]
["bitfinex","SOLUSD",1756705089897,2.88893257,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705090130,5.03097408,198.77,198.73,179.08]
["bitfinex","SOLUSD",1756705090428,2.88893257,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705091415,5.03043412,198.79,198.73,179.08]
["bitfinex","SOLUSD",1756705091585,2.88893257,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705093008,5.03107307,198.77,198.73,39.08]
["bitfinex","SOLUSD",1756705093211,2.88893257,198.76,198.73,39.08]
["bitfinex","SOLUSD",1756705096012,2.88893257,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705096213,2.94893257,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705096923,0.06,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705098609,2.94893257,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705099024,0.06,198.76,198.73,179.08]
["bitfinex","SOLUSD",1756705100727,0.06,198.76,198.74,13.59559401]
["bitfinex","SOLUSD",1756705101020,0.06,198.76,198.75,39.06]
["bitfinex","SOLUSD",1756705103802,15.46277269,198.83,198.75,39.06]
["bitfinex","SOLUSD",1756705104003,2.88893257,198.78,198.75,39.06]
["bitfinex","SOLUSD",1756705104215,2.888932,198.83,198.75,39.06]
["bitfinex","SOLUSD",1756705104418,153.65072217,198.86,198.75,39.06]
["bitfinex","SOLUSD",1756705104419,2.88893257,198.8,198.75,41.94893257]
["bitfinex","SOLUSD",1756705104618,2.88893257,198.79,198.75,39.06]
["bitfinex","SOLUSD",1756705106328,2.88893257,198.77,198.76,39.06]
["bitfinex","SOLUSD",1756705106705,7.91987285,198.77,198.76,39.06]
["bitfinex","SOLUSD",1756705108533,2.88893257,198.77,198.76,39.06]
["bitfinex","SOLUSD",1756705108830,7.91987285,198.77,198.76,39.06]
["bitfinex","SOLUSD",1756705111137,7.91987285,198.77,198.75,39.04]
["bitfinex","SOLUSD",1756705111335,2.88893257,198.76,198.75,39.04]
["bitfinex","SOLUSD",1756705111538,2.88893257,198.76,198.71,153.59559401]
["bitfinex","SOLUSD",1756705111769,2.88893257,198.75,198.72,39.04]
["bitfinex","SOLUSD",1756705111937,17.60651943,198.79,198.72,39.04]
["bitfinex","SOLUSD",1756705112235,2.88893257,198.75,198.72,39.04]
["bitfinex","SOLUSD",1756705112416,2.88893257,198.75,198.73,39.04]
["bitfinex","SOLUSD",1756705112615,7.92052419,198.75,198.73,39.04]
["bitfinex","SOLUSD",1756705114643,2.88893257,198.74,198.72,39.04]
["bitfinex","SOLUSD",1756705114825,2.88893257,198.73,198.72,39.04]
["bitfinex","SOLUSD",1756705116913,0.06,198.76,198.72,39.04]
["bitfinex","SOLUSD",1756705117112,2.88893257,198.74,198.72,39.04]
["bitfinex","SOLUSD",1756705117745,2.88893257,198.73,198.72,39.04]
["bitfinex","SOLUSD",1756705119253,0.06,198.76,198.72,39.04]
["bitfinex","SOLUSD",1756705119425,2.88893257,198.73,198.72,39.04]
["bitfinex","SOLUSD",1756705120549,7.92088547,198.73,198.72,39.04]
["bitfinex","SOLUSD",1756705121532,2.88893257,198.73,198.72,39.04]
["bitfinex","SOLUSD",1756705121732,0.06,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756705121935,2.94893257,198.76,198.74,39.04]
["bitfinex","SOLUSD",1756705122620,0.06,198.76,198.74,39.04]
["bitfinex","SOLUSD",1756705125034,0.06,198.76,198.74,44.07167862]
["bitfinex","SOLUSD",1756705126348,0.06,198.76,198.75,21.51597312]
["bitfinex","SOLUSD",1756705126649,0.06,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756705127226,0.06,198.76,198.75,18.62704055]
["bitfinex","SOLUSD",1756705127431,0.06,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756705128648,0.06,198.76,198.75,153.59559401]
["bitfinex","SOLUSD",1756705129025,0.06,198.76,198.75,158.62704055]
["bitfinex","SOLUSD",1756705129262,0.06,198.76,198.75,153.59559401]
["bitfinex","SOLUSD",1756705130552,0.06,198.76,198.75,18.62704055]
["bitfinex","SOLUSD",1756705130749,2.88893257,198.88,198.76,0.14216157]
["bitfinex","SOLUSD",1756705131061,2.88893257,198.84,198.79,16.48452658]
["bitfinex","SOLUSD",1756705131270,2.88893257,198.84,198.8,39.02]
["bitfinex","SOLUSD",1756705131463,2.88893257,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756705131781,2.88893257,198.86,198.82,39.02]
["bitfinex","SOLUSD",1756705132563,2.88893257,198.85,198.82,39.02]
["bitfinex","SOLUSD",1756705132764,2.88893257,198.83,198.76,5.17331738]
["bitfinex","SOLUSD",1756705132967,2.88893257,198.81,198.77,52.61559401]
["bitfinex","SOLUSD",1756705133265,2.88893257,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756705133571,2.88893257,198.81,198.78,39.02]
["bitfinex","SOLUSD",1756705133951,5.028723,198.85,198.78,39.02]
["bitfinex","SOLUSD",1756705134148,2.94893257,198.81,198.78,39.02]
["bitfinex","SOLUSD",1756705134661,0.06,198.81,198.78,39.02]
["bitfinex","SOLUSD",1756705135646,2.94893257,198.81,198.78,39.02]
["bitfinex","SOLUSD",1756705136949,7.97893744,198.81,198.78,39.02]
["bitfinex","SOLUSD",1756705137147,2.88893257,198.8,198.78,39.02]
["bitfinex","SOLUSD",1756705138062,2.88893257,198.8,198.75,13.62559401]
["bitfinex","SOLUSD",1756705138267,5.09000487,198.81,198.75,13.62559401]
["bitfinex","SOLUSD",1756705138268,2.88893257,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1756705138480,2.88893257,198.79,198.78,39.02]
["bitfinex","SOLUSD",1756705138781,7.91936669,198.79,198.75,39.05]
["bitfinex","SOLUSD",1756705138953,2.88893257,198.76,198.75,39.05]
["bitfinex","SOLUSD",1756705139155,2.88893257,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756705140060,5.03043412,198.79,198.75,0.03]
["bitfinex","SOLUSD",1756705140262,2.88893257,198.76,198.75,0.03]
["bitfinex","SOLUSD",1756705140460,5.030298,198.8,198.75,2.91893257]
["bitfinex","SOLUSD",1756705140664,0.06,198.81,198.77,2.88893257]
["bitfinex","SOLUSD",1756705141581,0.06,198.81,198.75,5.33]
["bitfinex","SOLUSD",1756705141582,0.06,198.81,198.78,41.90893257]
["bitfinex","SOLUSD",1756705142164,0.06,198.81,198.78,39.02]
["bitfinex","SOLUSD",1756705146255,0.06,198.81,198.79,16.48452658]
["bitfinex","SOLUSD",1756705146462,0.06,198.81,198.8,16.48452658]
["bitfinex","SOLUSD",1756705146759,0.06,198.81,198.8,21.51470766]
["bitfinex","SOLUSD",1756705146958,0.06,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756705147176,0.06,198.81,198.8,21.51470766]
["bitfinex","SOLUSD",1756705147359,0.06,198.81,198.8,18.62577509]
["bitfinex","SOLUSD",1756705147567,0.06,198.81,198.8,21.51470766]
["bitfinex","SOLUSD",1756705149486,0.06,198.81,198.8,16.48452658]
["bitfinex","SOLUSD",1756705150374,0.06,198.81,198.8,52.61559401]
["bitfinex","SOLUSD",1756705151390,0.06,198.81,198.8,55.50452658]
["bitfinex","SOLUSD",1756705152368,0.06,198.81,198.8,60.53470766]
["bitfinex","SOLUSD",1756705153466,0.06,198.81,198.8,57.64577509]
["bitfinex","SOLUSD",1756705153989,0.06,198.81,198.8,60.53470766]
["bitfinex","SOLUSD",1756705154191,214.72700014,198.93,198.84,13.59559401]
["bitfinex","SOLUSD",1756705154367,214.72700014,198.93,198.85,39.0]
["bitfinex","SOLUSD",1756705154368,2.88893257,198.89,198.85,39.0]
["bitfinex","SOLUSD",1756705155106,5.0267064,198.94,198.85,41.88893257]
["bitfinex","SOLUSD",1756705155268,4.0051569,198.97,198.86,5.02866338]
["bitfinex","SOLUSD",1756705155269,39.0,198.97,198.86,5.02866338]
["bitfinex","SOLUSD",1756705155470,2.88893257,198.9,198.87,39.0]
["bitfinex","SOLUSD",1756705156004,2.88893257,198.91,198.87,39.0]
["bitfinex","SOLUSD",1756705156292,2.88893257,198.91,198.88,18.6237084]
["bitfinex","SOLUSD",1756705156489,2.88893257,198.91,198.89,39.0]
["bitfinex","SOLUSD",1756705156867,15.110686,198.96,198.89,39.0]
["bitfinex","SOLUSD",1756705157197,65.0,198.98,198.89,39.0]
["bitfinex","SOLUSD",1756705157198,2.88893257,198.93,198.89,39.0]
["bitfinex","SOLUSD",1756705157384,2.88893257,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1756705157692,2.88893257,198.95,198.91,39.0]
["bitfinex","SOLUSD",1756705157873,5.02569018,198.98,198.91,39.0]
["bitfinex","SOLUSD",1756705157874,15.109163,198.98,198.91,39.0]
["bitfinex","SOLUSD",1756705158062,2.88893257,198.96,198.91,39.0]
["bitfinex","SOLUSD",1756705158262,2.88893257,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1756705158463,2.88893257,198.95,198.93,39.0]
["bitfinex","SOLUSD",1756705158905,5.0254143,198.99,198.93,39.0]
["bitfinex","SOLUSD",1756705159201,2.88893257,198.95,198.93,39.0]
["bitfinex","SOLUSD",1756705159568,2.88893257,198.95,198.93,44.0267723]
["bitfinex","SOLUSD",1756705160396,2.88893257,198.95,198.93,39.0]
["bitfinex","SOLUSD",1756705160688,2.88893257,198.96,198.93,44.02684879]
["bitfinex","SOLUSD",1756705160894,2.88893257,198.97,198.93,44.02684879]
["bitfinex","SOLUSD",1756705161095,20.13276633,199.01,198.93,44.02684879]
["bitfinex","SOLUSD",1756705161393,2.88893257,198.97,198.93,44.02684879]
["bitfinex","SOLUSD",1756705162179,15.106881,199.02,198.93,39.0]
["bitfinex","SOLUSD",1756705162375,20.13153693,199.02,198.93,39.0]
["bitfinex","SOLUSD",1756705162582,20.13153693,199.02,198.94,39.0]
["bitfinex","SOLUSD",1756705162789,2.88893257,198.96,198.94,39.0]
["bitfinex","SOLUSD",1756705163597,2.88893257,198.95,198.94,39.0]
["bitfinex","SOLUSD",1756705164501,2.88893257,198.96,198.94,39.0]
["bitfinex","SOLUSD",1756705164977,5.02487312,199.01,198.94,39.0]
["bitfinex","SOLUSD",1756705165176,2.88893257,198.96,198.94,39.0]
["bitfinex","SOLUSD",1756705165798,2.88893257,198.96,198.93,13.59559401]
["bitfinex","SOLUSD",1756705165998,2.88893257,198.94,198.9,13.73775558]
["bitfinex","SOLUSD",1756705166206,2.88893257,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1756705166377,2.88893257,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756705166778,15.107642,198.99,198.93,38.98]
["bitfinex","SOLUSD",1756705166980,2.88893257,198.95,198.93,38.98]
["bitfinex","SOLUSD",1756705167983,5.02492022,199.01,198.93,44.00686251]
["bitfinex","SOLUSD",1756705168193,2.88893257,198.98,198.93,46.89579508]
["bitfinex","SOLUSD",1756705169629,15.106881,199.01,198.93,46.89579508]
["bitfinex","SOLUSD",1756705169630,2.88893257,198.97,198.93,44.00686251]
["bitfinex","SOLUSD",1756705170525,2.88893257,198.97,198.93,38.98]
["bitfinex","SOLUSD",1756705170695,5.02519557,199.0,198.93,38.98]
["bitfinex","SOLUSD",1756705170895,2.88893257,198.97,198.91,21.51172755]
["bitfinex","SOLUSD",1756705171220,2.88893257,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1756705172024,2.88893257,199.04,198.93,13.59559401]
["bitfinex","SOLUSD",1756705172025,19.65930663,199.06,198.94,0.14216157]
["bitfinex","SOLUSD",1756705172328,0.06,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756705172525,0.06,198.98,198.97,18.6214773]
["bitfinex","SOLUSD",1756705173124,0.06,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756705173696,0.06,198.98,198.97,38.98]
["bitfinex","SOLUSD",1756705174044,2.94893257,198.98,198.97,38.98]
["bitfinex","SOLUSD",1756705174201,2.94893257,198.98,198.96,38.98]
["bitfinex","SOLUSD",1756705174527,2.88893257,198.97,198.96,38.98]
["bitfinex","SOLUSD",1756705174728,0.06,198.98,198.96,38.98]
["bitfinex","SOLUSD",1756705175236,0.06,198.98,198.96,44.00606901]
["bitfinex","SOLUSD",1756705175436,2.94893257,198.98,198.96,44.00606901]
["bitfinex","SOLUSD",1756705175832,0.06,198.98,198.96,44.00606901]
["bitfinex","SOLUSD",1756705177620,0.06,198.98,198.97,38.98]
["bitfinex","SOLUSD",1756705179922,0.06,198.98,198.97,44.00588329]
["bitfinex","SOLUSD",1756705181025,0.06,198.98,198.97,57.6014773]
["bitfinex","SOLUSD",1756705181614,0.06,198.98,198.97,52.57559401]
["bitfinex","SOLUSD",1756705181818,0.06,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756705182015,0.06,198.98,198.97,57.6014773]
["bitfinex","SOLUSD",1756705183318,2.94893257,198.98,198.95,5.024409]
["bitfinex","SOLUSD",1756705183627,2.94893257,198.98,198.96,38.98]
["bitfinex","SOLUSD",1756705183823,0.06,198.98,198.96,38.98]
["bitfinex","SOLUSD",1756705184024,2.94893257,198.98,198.96,38.98]
["bitfinex","SOLUSD",1756705184532,0.06,198.98,198.96,38.98]
["bitfinex","SOLUSD",1756705185847,0.06,198.98,198.96,44.00610327]
["bitfinex","SOLUSD",1756705186644,0.06,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756705186875,0.06,198.98,198.97,16.48452658]
["bitfinex","SOLUSD",1756705187053,0.06,198.98,198.97,21.51040987]
["bitfinex","SOLUSD",1756705187220,0.06,198.98,198.97,18.6214773]
["bitfinex","SOLUSD",1756705187421,0.06,198.98,198.97,21.51040987]
["bitfinex","SOLUSD",1756705187756,0.06,198.98,198.97,18.6214773]
["bitfinex","SOLUSD",1756705187935,0.06,198.98,198.97,21.51040987]
["bitfinex","SOLUSD",1756705188130,0.06,198.98,198.97,21.65257144]
["bitfinex","SOLUSD",1756705188849,0.06,198.98,198.97,47.65257144]
["bitfinex","SOLUSD",1756705189431,0.06,198.98,198.97,83.72363887]
["bitfinex","SOLUSD",1756705189754,5.023924,199.08,199.01,13.59559401]
["bitfinex","SOLUSD",1756705190050,2.88893257,199.07,199.02,52.63559401]
["bitfinex","SOLUSD",1756705190223,2.88893257,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1756705190428,2.88893257,199.07,199.03,39.04]
["bitfinex","SOLUSD",1756705190832,2.88893257,199.08,199.03,39.04]
["bitfinex","SOLUSD",1756705191554,2.88893257,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756705191741,2.88893257,199.06,199.02,39.04]
["bitfinex","SOLUSD",1756705192053,0.06,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756705192258,0.06,199.02,199.01,52.63559401]
["bitfinex","SOLUSD",1756705192463,0.06,199.02,199.01,55.52452658]
["bitfinex","SOLUSD",1756705193049,0.06,199.02,199.01,52.63559401]
["bitfinex","SOLUSD",1756705193352,0.06,199.02,199.01,60.5493997]
["bitfinex","SOLUSD",1756705194558,0.06,199.02,199.01,21.5093997]
["bitfinex","SOLUSD",1756705194859,0.06,199.02,199.01,60.5293997]
["bitfinex","SOLUSD",1756705195626,0.06,199.02,199.01,21.5093997]
["bitfinex","SOLUSD",1756705195841,0.06,199.02,199.01,57.66046713]
["bitfinex","SOLUSD",1756705196037,0.06,199.02,199.01,60.5493997]
["bitfinex","SOLUSD",1756705196637,0.06,199.02,199.01,21.5093997]
["bitfinex","SOLUSD",1756705196866,0.06,199.02,199.01,60.5493997]
["bitfinex","SOLUSD",1756705198460,0.06,199.02,199.01,57.66046713]
["bitfinex","SOLUSD",1756705198756,0.06,199.02,199.01,60.5493997]
["bitfinex","SOLUSD",1756705199262,0.06,199.02,199.01,57.66046713]
["bitfinex","SOLUSD",1756705199446,0.06,199.02,199.01,60.5493997]
["bitfinex","SOLUSD",1756705199759,0.06,199.02,199.01,60.69156127]
["bitfinex","SOLUSD",1756705199969,0.06,199.02,199.01,75.78703927]
["bitfinex","SOLUSD",1756705201062,0.06,199.02,199.01,67.89323358]
["bitfinex","SOLUSD",1756705201252,0.06,199.02,199.01,75.80703927]
["bitfinex","SOLUSD",1756705201634,0.06,199.02,198.95,93.16592896]
["bitfinex","SOLUSD",1756705201839,0.06,199.02,199.01,16.48452658]
["bitfinex","SOLUSD",1756705202044,0.06,199.02,199.01,55.58452658]
["bitfinex","SOLUSD",1756705202361,0.06,199.02,199.01,55.72668815]
["bitfinex","SOLUSD",1756705202557,0.06,199.02,199.01,81.72668815]
["bitfinex","SOLUSD",1756705202862,0.06,199.02,199.01,70.82292715]
["bitfinex","SOLUSD",1756705203569,0.06,199.02,199.01,72.9788677]
["bitfinex","SOLUSD",1756705203761,0.06,199.02,199.01,36.74780027]
["bitfinex","SOLUSD",1756705204261,0.06,199.02,199.01,44.7626287]
["bitfinex","SOLUSD",1756705204462,0.06,199.02,199.01,47.65156127]
["bitfinex","SOLUSD",1756705204840,0.06,199.02,199.01,21.65156127]
["bitfinex","SOLUSD",1756705205162,0.06,199.02,199.01,65.79365827]
["bitfinex","SOLUSD",1756705205373,0.06,199.02,199.01,16.48452658]
["bitfinex","SOLUSD",1756705205545,0.06,199.02,199.01,55.60452658]
["bitfinex","SOLUSD",1756705206169,0.06,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756705206467,0.06,199.02,199.01,52.71559401]
["bitfinex","SOLUSD",1756705206643,0.06,199.02,198.98,2.88893257]
["bitfinex","SOLUSD",1756705206843,0.06,199.02,198.99,55.60452658]
["bitfinex","SOLUSD",1756705207556,0.06,199.02,198.99,16.48452658]
["bitfinex","SOLUSD",1756705207744,0.06,199.02,199.0,39.14]
["bitfinex","SOLUSD",1756705208261,0.06,199.02,198.99,21.50978308]
["bitfinex","SOLUSD",1756705208562,0.06,199.02,198.99,16.48452658]
["bitfinex","SOLUSD",1756705208881,2.88893257,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1756705209069,2.88893257,198.98,198.93,2.88893257]
["bitfinex","SOLUSD",1756705209385,2.88893257,198.99,198.94,42.02893257]
["bitfinex","SOLUSD",1756705209572,7.91435639,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705209744,5.02542382,198.99,198.98,39.17]
["bitfinex","SOLUSD",1756705209945,7.91435639,198.99,198.98,39.17]
["bitfinex","SOLUSD",1756705210150,7.91435639,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705210347,7.91435639,198.99,198.98,39.17]
["bitfinex","SOLUSD",1756705210952,7.91435639,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705211269,5.02542382,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705211472,13.595594,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705211775,7.91407919,199.0,198.98,0.03]
["bitfinex","SOLUSD",1756705211944,2.88893257,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705213773,7.91431072,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756705215567,10.80324329,198.99,198.96,0.03]
["bitfinex","SOLUSD",1756705215747,5.77786514,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756705216147,2.88893257,198.97,198.96,0.03]
["bitfinex","SOLUSD",1756705216569,31.77786514,198.97,198.83,15.110686]
["bitfinex","SOLUSD",1756705216758,2.88893257,198.9,198.85,2.88893257]
["bitfinex","SOLUSD",1756705216951,2.88893257,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756705217750,5.02790487,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756705218778,2.62877105,198.98,198.88,2.88893257]
["bitfinex","SOLUSD",1756705219073,2.88893257,198.94,198.89,42.06893257]
["bitfinex","SOLUSD",1756705219274,5.02588329,198.97,198.91,2.88893257]
["bitfinex","SOLUSD",1756705219485,7.91481586,198.97,198.92,39.2]
["bitfinex","SOLUSD",1756705221188,2.88893257,198.96,198.92,39.2]
["bitfinex","SOLUSD",1756705222289,5.02563071,198.98,198.92,39.2]
["bitfinex","SOLUSD",1756705222489,2.88893257,198.96,198.92,39.2]
["bitfinex","SOLUSD",1756705222674,2.88893257,198.96,198.93,39.2]
["bitfinex","SOLUSD",1756705223479,7.9153211,198.95,198.93,39.2]
["bitfinex","SOLUSD",1756705224890,7.9153211,198.95,198.9,13.59559401]
["bitfinex","SOLUSD",1756705225083,7.9153211,198.95,198.91,39.2]
["bitfinex","SOLUSD",1756705225591,7.91565566,198.94,198.91,39.2]
["bitfinex","SOLUSD",1756705225778,2.88893257,198.92,198.91,39.2]
["bitfinex","SOLUSD",1756705226299,2.88893257,198.92,198.84,17.99885757]
["bitfinex","SOLUSD",1756705226498,2.88893257,198.89,198.85,52.79559401]
["bitfinex","SOLUSD",1756705226790,15.112208,198.93,198.79,13.62559401]
["bitfinex","SOLUSD",1756705227085,2.88893257,198.9,198.85,16.48452658]
["bitfinex","SOLUSD",1756705227291,2.88893257,198.9,198.86,39.22]
["bitfinex","SOLUSD",1756705227671,7.91674803,198.9,198.86,39.22]
["bitfinex","SOLUSD",1756705227876,2.88893257,198.9,198.86,39.22]
["bitfinex","SOLUSD",1756705228383,2.88893257,198.89,198.86,39.22]
["bitfinex","SOLUSD",1756705229206,5.02714659,198.92,198.86,39.22]
["bitfinex","SOLUSD",1756705229369,2.88893257,198.89,198.86,39.22]
["bitfinex","SOLUSD",1756705229697,7.91702315,198.89,198.86,39.22]
["bitfinex","SOLUSD",1756705231482,2.88893257,198.89,198.86,39.22]
["bitfinex","SOLUSD",1756705234185,2.88893257,198.88,198.86,39.22]
["bitfinex","SOLUSD",1756705234779,2.88893257,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756705234983,17.59683374,198.9,198.86,39.22]
["bitfinex","SOLUSD",1756705235179,2.88893257,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756705235673,2.88893257,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756705235876,2.88893257,198.87,198.85,39.21]
["bitfinex","SOLUSD",1756705236178,7.91757236,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756705236389,7.91757236,198.87,198.85,39.19]
["bitfinex","SOLUSD",1756705236583,7.91757236,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756705236773,2.88893257,198.87,198.85,39.19]
["bitfinex","SOLUSD",1756705236980,2.88893257,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756705237286,2.88893257,198.87,198.85,39.19]
["bitfinex","SOLUSD",1756705237494,2.88893257,198.86,198.85,39.19]
["bitfinex","SOLUSD",1756705237808,5.02790487,198.89,198.85,39.19]
["bitfinex","SOLUSD",1756705237984,12.56674118,198.94,198.86,13.59559401]
["bitfinex","SOLUSD",1756705238170,2.88893257,198.92,198.86,16.48452658]
["bitfinex","SOLUSD",1756705238376,2.88893257,198.9,198.85,42.07893257]
["bitfinex","SOLUSD",1756705239690,2.88893257,198.9,198.85,39.19]
["bitfinex","SOLUSD",1756705239890,2.88893257,198.9,198.86,39.18]
["bitfinex","SOLUSD",1756705240576,5.02790487,198.89,198.87,39.18]
["bitfinex","SOLUSD",1756705240776,5.02790487,198.89,198.85,13.62559401]
["bitfinex","SOLUSD",1756705240996,5.02714659,198.92,198.88,26.0]
["bitfinex","SOLUSD",1756705241200,2.88893257,198.91,198.88,26.0]
["bitfinex","SOLUSD",1756705241501,2.88893257,198.91,198.86,42.06893257]
["bitfinex","SOLUSD",1756705241809,2.88893257,198.91,198.86,39.18]
["bitfinex","SOLUSD",1756705242692,7.91654735,198.91,198.86,39.18]
["bitfinex","SOLUSD",1756705243000,5.02664119,198.94,198.86,42.06893257]
["bitfinex","SOLUSD",1756705243173,2.88893257,198.91,198.86,42.06893257]
["bitfinex","SOLUSD",1756705243380,2.88893257,198.91,198.86,47.09754439]
["bitfinex","SOLUSD",1756705243678,2.88893257,198.91,198.86,42.06893257]
["bitfinex","SOLUSD",1756705243892,5.02664119,198.94,198.86,42.06893257]
["bitfinex","SOLUSD",1756705244096,2.88893257,198.91,198.86,42.06893257]
["bitfinex","SOLUSD",1756705244494,2.88893257,198.91,198.86,39.18]
["bitfinex","SOLUSD",1756705244798,2.88893257,198.91,198.86,42.06893257]
["bitfinex","SOLUSD",1756705244993,13.625594,198.95,198.87,13.59559401]
["bitfinex","SOLUSD",1756705245194,2.88893257,198.91,198.87,13.59559401]
["bitfinex","SOLUSD",1756705246596,5.02664119,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1756705246803,2.88893257,198.91,198.87,13.59559401]
["bitfinex","SOLUSD",1756705247003,7.91659879,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756705247594,2.88893257,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756705248002,7.91662073,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1756705248412,2.88893257,198.88,198.86,39.21]
["bitfinex","SOLUSD",1756705248588,5.02768816,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756705248791,2.88893257,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756705248992,7.91701531,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756705249511,5.02808274,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756705250006,5.02765208,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756705250216,7.91658465,198.9,198.86,0.03]
["bitfinex","SOLUSD",1756705251907,5.02765208,198.9,198.85,40.08893257]
["bitfinex","SOLUSD",1756705252689,20.48571486,198.9,198.85,37.2]
["bitfinex","SOLUSD",1756705253003,2.88893257,198.89,198.85,37.2]
["bitfinex","SOLUSD",1756705254494,5.02815768,198.88,198.85,37.2]
["bitfinex","SOLUSD",1756705254697,5.02815768,198.88,198.85,40.08893257]
["bitfinex","SOLUSD",1756705255216,5.02765208,198.9,198.86,2.88893257]
["bitfinex","SOLUSD",1756705255405,5.02689388,198.93,198.88,2.88893257]
["bitfinex","SOLUSD",1756705255609,5.02689388,198.93,198.89,2.88893257]
["bitfinex","SOLUSD",1756705257808,5.02689388,198.93,198.88,2.88893257]
["bitfinex","SOLUSD",1756705258010,7.91582645,198.93,198.87,2.88893257]
["bitfinex","SOLUSD",1756705258308,2.88893257,198.92,198.85,37.2]
["bitfinex","SOLUSD",1756705258708,2.88893257,198.92,198.86,2.88893257]
["bitfinex","SOLUSD",1756705259309,2.88893257,198.92,198.87,2.88893257]
["bitfinex","SOLUSD",1756705259919,5.02739932,198.91,198.87,2.88893257]
["bitfinex","SOLUSD",1756705260601,5.02739932,198.91,198.86,2.88893257]
["bitfinex","SOLUSD",1756705260802,5.02739932,198.91,198.87,2.88893257]
["bitfinex","SOLUSD",1756705261003,5.02739932,198.91,198.86,2.88893257]
["bitfinex","SOLUSD",1756705263224,7.91633189,198.91,198.86,2.88893257]
["bitfinex","SOLUSD",1756705263423,7.91633189,198.91,198.85,13.59559401]
["bitfinex","SOLUSD",1756705263625,5.02739932,198.91,198.86,2.88893257]
["bitfinex","SOLUSD",1756705264202,2.88893257,198.93,198.88,2.88893257]
["bitfinex","SOLUSD",1756705264396,7.9153211,198.95,198.89,2.88893257]
["bitfinex","SOLUSD",1756705264804,7.9153211,198.95,198.87,13.59559401]
["bitfinex","SOLUSD",1756705265017,2.88893257,198.94,198.88,2.88893257]
["bitfinex","SOLUSD",1756705265328,2.88893257,198.93,198.88,2.88893257]
["bitfinex","SOLUSD",1756705265522,0.06,198.91,198.88,2.88893257]
["bitfinex","SOLUSD",1756705265728,0.06,198.91,198.87,13.59559401]
["bitfinex","SOLUSD",1756705265924,0.06,198.91,198.85,5.05884877]
["bitfinex","SOLUSD",1756705265925,1e-08,199.01,198.93,20.15689388]
["bitfinex","SOLUSD",1756705266229,20.11343328,199.23,199.13,13.59559401]
["bitfinex","SOLUSD",1756705266398,2.88893257,199.2,199.14,3.71252632]
["bitfinex","SOLUSD",1756705266594,2.88893257,199.19,199.15,3.71252632]
["bitfinex","SOLUSD",1756705266813,2.88893257,199.19,199.16,3.71252632]
["bitfinex","SOLUSD",1756705267122,2.88893257,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756705267123,2.88893257,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1756705267328,5.01947328,199.23,199.13,13.59559401]
["bitfinex","SOLUSD",1756705267505,43.92893257,199.21,199.13,13.59559401]
["bitfinex","SOLUSD",1756705267701,31.0191647,199.24,199.16,2.88893257]
["bitfinex","SOLUSD",1756705267900,5.01831685,199.27,199.17,2.88893257]
["bitfinex","SOLUSD",1756705268124,2.88893257,199.25,199.2,2.88893257]
["bitfinex","SOLUSD",1756705268422,26.0,199.24,199.2,2.88893257]
["bitfinex","SOLUSD",1756705268630,2.88893257,199.23,199.14,0.14216157]
["bitfinex","SOLUSD",1756705268919,26.0,199.24,199.18,2.88893257]
["bitfinex","SOLUSD",1756705269220,41.02,199.23,199.18,2.88893257]
["bitfinex","SOLUSD",1756705269725,43.90893257,199.23,199.18,2.88893257]
["bitfinex","SOLUSD",1756705269923,26.0,199.24,199.17,2.88893257]
["bitfinex","SOLUSD",1756705269924,5.01982832,199.21,199.17,2.88893257]
["bitfinex","SOLUSD",1756705270131,7.90876089,199.21,199.16,2.88893257]
["bitfinex","SOLUSD",1756705270313,7.90876089,199.21,199.17,3.68078898]
["bitfinex","SOLUSD",1756705270514,7.90876089,199.21,199.18,3.68078898]
["bitfinex","SOLUSD",1756705270713,7.90876089,199.21,199.19,3.68078898]
["bitfinex","SOLUSD",1756705270916,7.90876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705271608,48.86876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705271800,7.90876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705272005,48.84876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705272202,7.90876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705272517,48.84876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705273022,7.90876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705273233,48.82876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705273912,45.93982832,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705274131,48.82876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705274306,5.01982832,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705274505,45.93982832,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705274808,48.80876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705277127,48.74876089,199.21,199.2,3.68078898]
["bitfinex","SOLUSD",1756705277424,2.88893257,199.16,199.12,2.88893257]
["bitfinex","SOLUSD",1756705277613,40.82,199.15,199.12,2.88893257]
["bitfinex","SOLUSD",1756705277809,40.82,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1756705278012,40.82,199.14,199.12,2.88893257]
["bitfinex","SOLUSD",1756705278228,40.82,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1756705278416,40.82,199.14,199.12,2.88893257]
["bitfinex","SOLUSD",1756705278831,2.88893257,199.2,199.12,2.88893257]
["bitfinex","SOLUSD",1756705279135,2.88893257,199.16,199.11,2.88893257]
["bitfinex","SOLUSD",1756705279313,58.35469243,199.15,199.11,2.88893257]
["bitfinex","SOLUSD",1756705279520,40.78,199.14,199.11,2.88893257]
["bitfinex","SOLUSD",1756705280425,40.78,199.14,199.05,13.73775558]
["bitfinex","SOLUSD",1756705280629,40.78,199.14,199.1,2.88893257]
["bitfinex","SOLUSD",1756705281230,5.02184502,199.13,199.1,2.88893257]
["bitfinex","SOLUSD",1756705281426,17.57645758,199.13,199.09,2.88893257]
["bitfinex","SOLUSD",1756705281645,58.33645758,199.13,199.09,2.88893257]
["bitfinex","SOLUSD",1756705281952,61.22539015,199.13,199.08,2.88893257]
["bitfinex","SOLUSD",1756705282313,2.88893257,199.12,199.07,2.88893257]
["bitfinex","SOLUSD",1756705282742,40.72,199.11,199.05,13.59559401]
["bitfinex","SOLUSD",1756705282946,2.88893257,199.1,199.02,13.59559401]
["bitfinex","SOLUSD",1756705283115,40.72,199.11,199.02,13.59559401]
["bitfinex","SOLUSD",1756705283310,17.57910596,199.1,199.06,2.88893257]
["bitfinex","SOLUSD",1756705283748,17.57910596,199.1,199.05,2.88893257]
["bitfinex","SOLUSD",1756705284039,40.7,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756705284620,17.57910596,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756705284817,17.57910596,199.1,199.08,2.91893257]
["bitfinex","SOLUSD",1756705285017,58.25910596,199.1,199.08,2.91893257]
["bitfinex","SOLUSD",1756705286243,12.55650426,199.1,199.08,2.91893257]
["bitfinex","SOLUSD",1756705287039,12.55650426,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756705287549,53.19650426,199.1,199.08,0.03]
["bitfinex","SOLUSD",1756705287923,56.08543683,199.1,199.08,1e-08]
["bitfinex","SOLUSD",1756705288122,25.10922512,199.13,199.08,1e-08]
["bitfinex","SOLUSD",1756705288341,2.88893257,199.1,199.08,1e-08]
["bitfinex","SOLUSD",1756705288542,40.62,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1756705289140,40.62,199.09,199.08,3.66046897]
["bitfinex","SOLUSD",1756705289347,40.62,199.09,199.08,3.66022943]
["bitfinex","SOLUSD",1756705290148,48.53178655,199.09,199.08,3.66022943]
["bitfinex","SOLUSD",1756705290345,7.91178655,199.09,199.08,3.66022943]
["bitfinex","SOLUSD",1756705290543,48.49178655,199.09,199.08,3.66022943]
["bitfinex","SOLUSD",1756705290742,61.04892151,199.09,199.04,2.88893257]
["bitfinex","SOLUSD",1756705290938,61.04892151,199.09,198.88,0.2]
["bitfinex","SOLUSD",1756705290939,2.88893257,199.05,198.88,0.2]
["bitfinex","SOLUSD",1756705291136,2.88893257,199.01,198.96,13.59559401]
["bitfinex","SOLUSD",1756705291729,2.88893257,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1756705292005,2.88893257,198.97,198.92,13.59559401]
["bitfinex","SOLUSD",1756705292136,40.62,199.01,198.92,13.59559401]
["bitfinex","SOLUSD",1756705292137,17.58793969,199.0,198.92,13.59559401]
["bitfinex","SOLUSD",1756705292456,2.88893257,198.95,198.88,15.301558]
["bitfinex","SOLUSD",1756705292658,2.88893257,198.95,198.9,13.73775558]
["bitfinex","SOLUSD",1756705292871,40.64,198.97,198.89,4.9106325]
["bitfinex","SOLUSD",1756705293051,2.88893257,198.94,198.89,7.79956507]
["bitfinex","SOLUSD",1756705293248,42.71356783,199.0,198.91,2.88893257]
["bitfinex","SOLUSD",1756705293570,2.88893257,198.97,198.92,13.59559401]
["bitfinex","SOLUSD",1756705293940,2.88893257,198.96,198.92,13.59559401]
["bitfinex","SOLUSD",1756705294441,5.02462064,199.02,198.94,13.59559401]
["bitfinex","SOLUSD",1756705294770,20.47513633,199.02,198.96,2.88893257]
["bitfinex","SOLUSD",1756705295549,2.88893257,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1756705295956,2.88893257,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1756705296155,2.88893257,199.0,198.93,13.73775558]
["bitfinex","SOLUSD",1756705296348,2.88893257,199.04,198.95,13.59559401]
["bitfinex","SOLUSD",1756705296349,20.47775611,198.99,198.95,13.59559401]
["bitfinex","SOLUSD",1756705297474,17.58882354,198.99,198.95,13.59559401]
["bitfinex","SOLUSD",1756705298247,17.58882354,198.99,198.95,16.48452658]
["bitfinex","SOLUSD",1756705298649,17.58882354,198.99,198.95,13.59559401]
["bitfinex","SOLUSD",1756705298858,17.58882354,198.99,198.95,16.48452658]
["bitfinex","SOLUSD",1756705299982,17.58882354,198.99,198.96,2.88893257]
["bitfinex","SOLUSD",1756705300362,5.02537815,198.99,198.98,2.88893257]
["bitfinex","SOLUSD",1756705300557,5.02537815,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1756705300757,5.02487312,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756705300951,5.02487312,199.01,199.0,16.48452658]
["bitfinex","SOLUSD",1756705301871,12.55968096,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1756705302073,12.55968096,199.05,198.98,13.73775558]
["bitfinex","SOLUSD",1756705302372,12.55968096,199.05,199.0,4.7766166]
["bitfinex","SOLUSD",1756705302573,12.55968096,199.05,199.01,4.7766166]
["bitfinex","SOLUSD",1756705302773,12.61968096,199.05,199.01,4.7766166]
["bitfinex","SOLUSD",1756705302963,12.61968096,199.05,199.0,4.7766166]
["bitfinex","SOLUSD",1756705303778,17.64354431,199.05,199.0,4.7766166]
["bitfinex","SOLUSD",1756705304281,17.64354431,199.05,199.01,4.7766166]
["bitfinex","SOLUSD",1756705305075,22.42016091,199.05,199.0,4.7766166]
["bitfinex","SOLUSD",1756705306347,22.42016091,199.05,199.02,4.7766166]
["bitfinex","SOLUSD",1756705306348,5.08386335,199.05,199.02,4.7766166]
["bitfinex","SOLUSD",1756705306676,5.08386335,199.05,199.04,18.37221061]
["bitfinex","SOLUSD",1756705307266,0.06,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756705307465,5.08386335,199.05,199.04,18.37221061]
["bitfinex","SOLUSD",1756705307669,5.08386335,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756705308056,5.08386335,199.05,199.04,18.37221061]
["bitfinex","SOLUSD",1756705308254,0.06,199.05,199.04,18.37221061]
["bitfinex","SOLUSD",1756705308483,0.06,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1756705308991,0.06,199.05,199.04,18.37221061]
["bitfinex","SOLUSD",1756705309572,0.06,199.05,199.04,18.51437218]
["bitfinex","SOLUSD",1756705309775,0.06,199.05,199.04,44.51437218]
["bitfinex","SOLUSD",1756705310580,0.06,199.05,199.04,45.01678375]
["bitfinex","SOLUSD",1756705312470,0.06,199.05,199.04,60.10922475]
["bitfinex","SOLUSD",1756705312678,0.06,199.05,199.04,45.01678375]
["bitfinex","SOLUSD",1756705313189,0.06,199.05,199.04,44.51437218]
["bitfinex","SOLUSD",1756705314589,0.06,199.05,199.04,184.51437218]
["bitfinex","SOLUSD",1756705314792,0.06,199.05,199.04,158.51437218]
["bitfinex","SOLUSD",1756705315674,22.3477798,199.19,199.08,39.59559401]
["bitfinex","SOLUSD",1756705315880,17.5711632,199.19,199.15,4.7766166]
["bitfinex","SOLUSD",1756705316071,17.5711632,199.19,199.16,4.7766166]
["bitfinex","SOLUSD",1756705316593,12.55083086,199.19,199.16,4.7766166]
["bitfinex","SOLUSD",1756705317295,12.55083086,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756705318079,12.55083086,199.19,199.15,18.37221061]
["bitfinex","SOLUSD",1756705318483,12.55083086,199.19,199.14,4.7766166]
["bitfinex","SOLUSD",1756705318670,4.7766166,199.19,199.14,4.7766166]
["bitfinex","SOLUSD",1756705319183,4.7766166,199.2,199.14,4.7766166]
["bitfinex","SOLUSD",1756705320295,17.5711632,199.19,199.14,4.7766166]
["bitfinex","SOLUSD",1756705321171,5.02033234,199.19,199.15,4.7766166]
["bitfinex","SOLUSD",1756705321494,5.02033234,199.19,199.17,18.37221061]
["bitfinex","SOLUSD",1756705321675,5.02033234,199.19,199.18,18.37221061]
["bitfinex","SOLUSD",1756705322176,0.06,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756705322870,0.06,199.19,199.16,4.7766166]
["bitfinex","SOLUSD",1756705323287,0.06,199.19,199.18,4.7766166]
["bitfinex","SOLUSD",1756705324102,0.06,199.19,199.18,2.86119263]
["bitfinex","SOLUSD",1756705324473,0.06,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756705324987,0.06,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756705325695,0.06,199.19,199.17,2.86119263]
["bitfinex","SOLUSD",1756705327906,0.06,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756705328870,0.06,199.19,199.17,2.86119263]
["bitfinex","SOLUSD",1756705329098,0.06,199.19,199.14,53.89559401]
["bitfinex","SOLUSD",1756705329290,0.06,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1756705330589,0.06,199.19,199.16,16.45678664]
["bitfinex","SOLUSD",1756705330875,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705331501,0.06,199.19,199.15,16.45678664]
["bitfinex","SOLUSD",1756705332701,0.06,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756705332885,0.06,199.19,199.15,16.45678664]
["bitfinex","SOLUSD",1756705333598,0.06,199.19,199.18,16.45678664]
["bitfinex","SOLUSD",1756705333799,0.06,199.19,199.18,2.86119263]
["bitfinex","SOLUSD",1756705334387,0.06,199.19,199.18,56.69678664]
["bitfinex","SOLUSD",1756705334783,0.06,199.19,199.18,53.83559401]
["bitfinex","SOLUSD",1756705334981,0.06,199.19,199.18,56.69678664]
["bitfinex","SOLUSD",1756705337801,0.06,199.19,199.18,16.45678664]
["bitfinex","SOLUSD",1756705338012,0.06,199.19,199.18,56.63678664]
["bitfinex","SOLUSD",1756705340600,0.06,199.19,199.18,16.45678664]
["bitfinex","SOLUSD",1756705340802,0.06,199.19,199.18,53.73559401]
["bitfinex","SOLUSD",1756705341825,0.06,199.19,199.18,40.12]
["bitfinex","SOLUSD",1756705342403,0.06,199.19,199.18,40.14]
["bitfinex","SOLUSD",1756705342613,0.06,199.19,199.18,40.12]
["bitfinex","SOLUSD",1756705343408,0.06,199.19,199.18,53.71559401]
["bitfinex","SOLUSD",1756705343603,0.06,199.19,199.18,56.57678664]
["bitfinex","SOLUSD",1756705346006,0.06,199.19,199.18,56.55678664]
["bitfinex","SOLUSD",1756705347040,0.06,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756705347407,0.06,199.19,199.18,40.06]
["bitfinex","SOLUSD",1756705351524,0.06,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756705351727,0.06,199.19,199.18,40.04]
["bitfinex","SOLUSD",1756705351935,0.06,199.19,199.14,2.86119263]
["bitfinex","SOLUSD",1756705352105,0.06,199.19,199.15,40.0]
["bitfinex","SOLUSD",1756705352431,2.92119263,199.19,199.16,40.02]
["bitfinex","SOLUSD",1756705352603,2.92119263,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1756705352924,2.86119263,199.16,199.13,40.02]
["bitfinex","SOLUSD",1756705353302,2.86119263,199.16,199.1,2.86119263]
["bitfinex","SOLUSD",1756705353552,2.86119263,199.16,199.11,40.0]
["bitfinex","SOLUSD",1756705353836,2.86119263,199.15,199.11,40.0]
["bitfinex","SOLUSD",1756705354428,0.06,199.19,199.05,0.03]
["bitfinex","SOLUSD",1756705354429,5.02159284,199.14,199.05,0.03]
["bitfinex","SOLUSD",1756705354602,5.02159284,199.14,199.09,2.86119263]
["bitfinex","SOLUSD",1756705354809,2.86119263,199.13,199.06,0.14216157]
["bitfinex","SOLUSD",1756705355130,2.86119263,199.13,199.07,42.86119263]
["bitfinex","SOLUSD",1756705355431,2.86119263,199.13,199.07,2.86119263]
["bitfinex","SOLUSD",1756705355729,2.86119263,199.13,199.08,40.1]
["bitfinex","SOLUSD",1756705356112,17.57557496,199.14,199.08,40.1]
["bitfinex","SOLUSD",1756705356311,2.86119263,199.13,199.08,40.1]
["bitfinex","SOLUSD",1756705358233,25.1043179,199.17,199.08,40.1]
["bitfinex","SOLUSD",1756705358529,2.86119263,199.13,199.08,40.1]
["bitfinex","SOLUSD",1756705358939,5.02209722,199.12,199.08,40.1]
["bitfinex","SOLUSD",1756705360636,38.61144991,199.19,199.1,2.86119263]
["bitfinex","SOLUSD",1756705360847,2.92119263,199.19,199.14,2.86119263]
["bitfinex","SOLUSD",1756705361014,0.06,199.19,199.14,2.86119263]
["bitfinex","SOLUSD",1756705361214,0.06,199.19,199.15,2.86119263]
["bitfinex","SOLUSD",1756705362062,0.06,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705362415,2.92119263,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705363140,0.06,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705363310,0.06,199.19,199.14,40.12]
["bitfinex","SOLUSD",1756705363509,0.06,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705364727,0.06,199.19,199.14,40.12]
["bitfinex","SOLUSD",1756705365043,5.08033234,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705366339,5.08033234,199.19,199.15,2.86119263]
["bitfinex","SOLUSD",1756705367819,5.08033234,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705368832,5.08033234,199.19,199.14,40.12]
["bitfinex","SOLUSD",1756705369033,5.08033234,199.19,199.14,42.98119263]
["bitfinex","SOLUSD",1756705369843,5.08033234,199.19,199.14,42.88119263]
["bitfinex","SOLUSD",1756705370454,5.08033234,199.19,199.15,2.86119263]
["bitfinex","SOLUSD",1756705370817,0.06,199.19,199.18,2.86119263]
["bitfinex","SOLUSD",1756705371020,0.06,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756705371243,0.06,199.19,199.18,2.86119263]
["bitfinex","SOLUSD",1756705371416,0.06,199.19,199.17,2.86119263]
["bitfinex","SOLUSD",1756705371941,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705372136,0.06,199.19,199.17,40.0]
["bitfinex","SOLUSD",1756705373342,0.06,199.19,199.17,39.98]
["bitfinex","SOLUSD",1756705374151,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705374332,0.06,199.19,199.17,39.98]
["bitfinex","SOLUSD",1756705374573,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705374731,0.06,199.19,199.17,39.96]
["bitfinex","SOLUSD",1756705375432,0.06,199.19,199.16,39.94]
["bitfinex","SOLUSD",1756705375940,0.06,199.19,199.15,42.80119263]
["bitfinex","SOLUSD",1756705376324,5.08033234,199.19,199.15,42.80119263]
["bitfinex","SOLUSD",1756705377242,5.08033234,199.19,199.15,42.83119263]
["bitfinex","SOLUSD",1756705377551,0.06,199.19,199.15,42.83119263]
["bitfinex","SOLUSD",1756705378345,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705378744,0.06,199.19,199.16,39.9]
["bitfinex","SOLUSD",1756705379162,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705379460,0.06,199.19,199.15,39.91]
["bitfinex","SOLUSD",1756705379659,0.06,199.19,199.15,42.77119263]
["bitfinex","SOLUSD",1756705380036,0.06,199.19,199.15,39.91]
["bitfinex","SOLUSD",1756705381060,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705381061,2.86119263,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705381236,2.86119263,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756705381558,2.86119263,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705382259,2.86119263,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756705382439,2.86119263,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705383153,7.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705383358,5.02159284,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705383856,5.02066263,199.18,199.13,0.03]
["bitfinex","SOLUSD",1756705384061,5.02066263,199.18,199.14,2.86119263]
["bitfinex","SOLUSD",1756705384437,5.02066263,199.18,199.13,0.03]
["bitfinex","SOLUSD",1756705384641,5.02066263,199.18,199.14,2.86119263]
["bitfinex","SOLUSD",1756705385061,0.06,199.19,199.15,2.86119263]
["bitfinex","SOLUSD",1756705386362,0.06,199.19,199.14,2.86119263]
["bitfinex","SOLUSD",1756705386548,2.86119263,199.18,199.13,42.77119263]
["bitfinex","SOLUSD",1756705387261,5.02083647,199.17,199.13,42.77119263]
["bitfinex","SOLUSD",1756705388859,5.02083647,199.17,199.14,16.45678664]
["bitfinex","SOLUSD",1756705389060,5.0205983,199.18,199.16,2.86119263]
["bitfinex","SOLUSD",1756705389264,0.06,199.19,199.17,2.86119263]
["bitfinex","SOLUSD",1756705390965,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705392540,0.06,199.19,199.15,15.41038763]
["bitfinex","SOLUSD",1756705393171,0.06,199.19,199.15,12.549195]
["bitfinex","SOLUSD",1756705393371,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705393872,0.06,199.19,199.15,12.549196]
["bitfinex","SOLUSD",1756705394076,0.06,199.19,199.16,2.86119263]
["bitfinex","SOLUSD",1756705394571,2.92119263,199.19,199.15,12.548783]
["bitfinex","SOLUSD",1756705394743,2.92119263,199.19,199.15,39.78]
["bitfinex","SOLUSD",1756705394949,5.02058439,199.18,199.15,39.78]
["bitfinex","SOLUSD",1756705395471,7.88177702,199.18,199.13,55.23997563]
["bitfinex","SOLUSD",1756705396257,7.88177702,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756705396451,5.02058439,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756705396776,5.02058439,199.18,199.15,2.89119263]
["bitfinex","SOLUSD",1756705396981,5.08033234,199.19,199.15,2.89119263]
["bitfinex","SOLUSD",1756705397473,5.08033234,199.19,199.16,5.020585]
["bitfinex","SOLUSD",1756705397679,5.08033234,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705397862,5.08033234,199.19,199.15,5.110333]
["bitfinex","SOLUSD",1756705398269,5.08033234,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705398452,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705398652,2.92119263,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705398852,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705402662,0.06,199.19,199.15,13.62559401]
["bitfinex","SOLUSD",1756705402868,0.06,199.19,199.15,16.48678664]
["bitfinex","SOLUSD",1756705403075,0.06,199.19,199.15,31.57543264]
["bitfinex","SOLUSD",1756705403263,0.06,199.19,199.15,28.71424001]
["bitfinex","SOLUSD",1756705403458,0.06,199.19,199.15,31.57543264]
["bitfinex","SOLUSD",1756705403685,0.06,199.19,199.15,16.48678664]
["bitfinex","SOLUSD",1756705404083,0.06,199.19,199.15,21.50560764]
["bitfinex","SOLUSD",1756705404755,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705404957,2.86119263,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756705405380,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705405587,5.08033234,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705405773,7.94152497,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705405980,2.86119263,199.18,199.15,0.03]
["bitfinex","SOLUSD",1756705406178,2.86119263,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756705407988,5.02108857,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705409591,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705409758,2.86119263,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756705410260,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705410660,0.06,199.19,199.15,2.89119263]
["bitfinex","SOLUSD",1756705411473,0.06,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756705411677,7.8820291,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756705411872,2.86119263,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705413669,7.8822812,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705413864,7.8822812,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756705414065,2.86119263,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705415795,7.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705416711,5.02159284,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705416900,7.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705423909,0.06,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756705424305,2.86119263,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756705425176,5.02140231,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756705425379,7.88259494,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756705425795,5.02140231,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756705426703,0.06,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756705427020,0.06,199.16,199.13,5.051402]
["bitfinex","SOLUSD",1756705427893,0.06,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756705428096,0.06,199.16,199.14,16.45678664]
["bitfinex","SOLUSD",1756705429888,0.06,199.16,199.15,2.011921]
["bitfinex","SOLUSD",1756705432727,0.06,199.16,199.14,53.15559401]
["bitfinex","SOLUSD",1756705433083,0.06,199.16,199.14,55.16751501]
["bitfinex","SOLUSD",1756705433509,0.06,199.16,199.14,39.56]
["bitfinex","SOLUSD",1756705433720,2.92119263,199.16,199.13,53.10559401]
["bitfinex","SOLUSD",1756705434397,0.06,199.16,199.13,53.10559401]
["bitfinex","SOLUSD",1756705435118,0.06,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705441312,2.92119263,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705441618,7.9422812,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756705442825,7.9422812,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756705442994,2.86119263,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705443622,33.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705443797,7.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705445717,28.86119263,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705447798,33.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705449673,36.7439781,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705450925,33.88278547,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705451111,31.02159284,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756705451310,33.88278547,199.14,199.11,0.03]
["bitfinex","SOLUSD",1756705451524,26.0,199.09,199.05,0.03]
["bitfinex","SOLUSD",1756705451828,7.8848036,199.06,199.05,0.03]
["bitfinex","SOLUSD",1756705453884,26.0,199.04,199.02,0.03]
["bitfinex","SOLUSD",1756705454153,2.86119263,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705454937,127.65072217,199.11,199.02,16.48678664]
["bitfinex","SOLUSD",1756705454938,5.02317252,199.08,199.02,16.48678664]
["bitfinex","SOLUSD",1756705455324,5.02290864,199.09,199.04,16.45678664]
["bitfinex","SOLUSD",1756705455558,7.88410127,199.09,199.04,16.45678664]
["bitfinex","SOLUSD",1756705455771,7.88410127,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756705455936,2.86119263,199.08,199.03,0.14216157]
["bitfinex","SOLUSD",1756705456141,2.86119263,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705457326,5.02290864,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1756705457526,2.86119263,199.08,199.03,2.86119263]
["bitfinex","SOLUSD",1756705457733,5.02335861,199.07,199.03,2.86119263]
["bitfinex","SOLUSD",1756705458033,7.88455124,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756705458370,5.02335861,199.07,199.03,16.45678664]
["bitfinex","SOLUSD",1756705459249,26.0,199.1,199.04,2.86119263]
["bitfinex","SOLUSD",1756705459250,7.88429386,199.09,199.04,2.86119263]
["bitfinex","SOLUSD",1756705459452,2.86119263,199.08,199.02,0.17216157]
["bitfinex","SOLUSD",1756705459662,2.86119263,199.08,199.03,2.86119263]
["bitfinex","SOLUSD",1756705459835,7.88470157,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756705461956,33.88435152,199.08,199.02,13.76775558]
["bitfinex","SOLUSD",1756705462171,33.88435152,199.08,199.03,2.86119263]
["bitfinex","SOLUSD",1756705462833,2.86119263,199.07,199.02,16.62894821]
["bitfinex","SOLUSD",1756705463237,2.86119263,199.07,199.02,3.0333542]
["bitfinex","SOLUSD",1756705463435,2.86119263,199.06,199.02,0.17216157]
["bitfinex","SOLUSD",1756705463865,7.88487157,199.06,199.02,0.17216157]
["bitfinex","SOLUSD",1756705464253,5.02367894,199.06,199.02,3.0333542]
["bitfinex","SOLUSD",1756705465338,5.02367894,199.06,199.02,0.17216157]
["bitfinex","SOLUSD",1756705465544,5.02367894,199.06,199.02,3.0333542]
["bitfinex","SOLUSD",1756705466865,5.02335861,199.07,199.02,3.0333542]
["bitfinex","SOLUSD",1756705467074,7.88455124,199.07,199.02,3.0333542]
["bitfinex","SOLUSD",1756705468490,2.86119263,199.06,199.02,0.17216157]
["bitfinex","SOLUSD",1756705470163,7.88484988,199.06,199.02,0.17216157]
["bitfinex","SOLUSD",1756705470353,5.02337747,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756705473061,5.02337747,199.07,199.04,2.86119263]
["bitfinex","SOLUSD",1756705473962,31.02315046,199.08,199.04,2.86119263]
["bitfinex","SOLUSD",1756705474473,31.02315046,199.08,199.02,0.17216157]
["bitfinex","SOLUSD",1756705474688,31.02315046,199.08,199.04,2.86119263]
["bitfinex","SOLUSD",1756705475477,31.02315046,199.08,199.02,0.17216157]
["bitfinex","SOLUSD",1756705475682,31.02315046,199.08,199.04,2.86119263]
["bitfinex","SOLUSD",1756705476868,33.88434309,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705477479,31.02315046,199.08,199.04,16.45678664]
["bitfinex","SOLUSD",1756705478062,26.0,199.08,199.06,2.86119263]
["bitfinex","SOLUSD",1756705478263,26.0,199.08,199.05,2.86119263]
["bitfinex","SOLUSD",1756705478578,26.0,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705478776,31.02314318,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705479278,31.02314318,199.08,199.05,2.86119263]
["bitfinex","SOLUSD",1756705479583,26.0,199.08,199.05,2.86119263]
["bitfinex","SOLUSD",1756705480157,31.02316491,199.08,199.05,2.86119263]
["bitfinex","SOLUSD",1756705480385,2.62672527,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1756705480586,26.0,199.12,199.08,2.86119263]
["bitfinex","SOLUSD",1756705480888,2.86119263,199.14,199.09,2.86119263]
["bitfinex","SOLUSD",1756705481179,26.0,199.12,199.09,2.86119263]
["bitfinex","SOLUSD",1756705482179,26.0,199.12,199.05,13.73775558]
["bitfinex","SOLUSD",1756705482381,26.0,199.12,199.08,2.86119263]
["bitfinex","SOLUSD",1756705482780,5.02234945,199.11,199.08,2.86119263]
["bitfinex","SOLUSD",1756705485967,5.02234945,199.11,199.05,18.76161398]
["bitfinex","SOLUSD",1756705486163,2.86119263,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756705486486,2.86119263,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705486684,2.86119263,199.09,199.04,16.45678664]
["bitfinex","SOLUSD",1756705488174,5.02310628,199.08,199.04,16.45678664]
["bitfinex","SOLUSD",1756705488667,5.02310628,199.08,199.04,2.86119263]
["bitfinex","SOLUSD",1756705489767,7.88429891,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705489981,5.02310628,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705490190,7.88429891,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756705490387,5.02310628,199.08,199.04,16.45678664]
["bitfinex","SOLUSD",1756705490985,2.86119263,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1756705491590,5.0226017,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1756705491791,26.0,199.09,199.05,16.45678664]
["bitfinex","SOLUSD",1756705491988,33.94364605,199.11,199.05,16.45678664]
["bitfinex","SOLUSD",1756705492190,31.08245342,199.11,199.06,2.86119263]
["bitfinex","SOLUSD",1756705492497,26.06,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1756705492913,26.06,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1756705494092,33.9435754,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1756705495810,2.86119263,199.09,199.05,13.73775558]
["bitfinex","SOLUSD",1756705495998,2.86119263,199.08,199.05,13.73775558]
["bitfinex","SOLUSD",1756705496200,5.02335861,199.07,199.05,13.73775558]
["bitfinex","SOLUSD",1756705497107,5.02335861,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756705497811,7.88455124,199.07,199.03,0.17216157]
["bitfinex","SOLUSD",1756705498794,5.02335861,199.07,199.03,3.0333542]
["bitfinex","SOLUSD",1756705498995,5.02335861,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756705499921,7.88379433,199.1,199.05,2.86119263]
["bitfinex","SOLUSD",1756705500517,7.88379433,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1756705500705,2.86119263,199.09,199.04,16.45678664]
["bitfinex","SOLUSD",1756705501022,2.86119263,199.07,199.03,0.03]
["bitfinex","SOLUSD",1756705501399,5.02310628,199.08,199.04,16.45678664]
["bitfinex","SOLUSD",1756705502202,5.02310628,199.08,199.03,13.62559401]
["bitfinex","SOLUSD",1756705502528,0.06,199.11,199.08,13.73775558]
["bitfinex","SOLUSD",1756705502727,0.06,199.11,199.1,16.45678664]
["bitfinex","SOLUSD",1756705504820,0.06,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756705507011,0.06,199.11,199.1,53.01559401]
["bitfinex","SOLUSD",1756705507234,0.06,199.11,199.1,55.87678664]
["bitfinex","SOLUSD",1756705509032,0.06,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756705509217,0.06,199.11,199.1,53.01559401]
["bitfinex","SOLUSD",1756705510741,0.06,199.11,199.1,55.87678664]
["bitfinex","SOLUSD",1756705512031,0.06,199.11,199.1,56.01894821]
["bitfinex","SOLUSD",1756705512336,0.06,199.11,199.1,58.03107121]
["bitfinex","SOLUSD",1756705513229,0.06,199.11,199.1,63.05367291]
["bitfinex","SOLUSD",1756705514031,0.06,199.11,199.1,58.03107121]
["bitfinex","SOLUSD",1756705514610,0.06,199.11,199.1,56.01894821]
["bitfinex","SOLUSD",1756705517533,0.06,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756705517736,0.06,199.11,199.1,53.01559401]
["bitfinex","SOLUSD",1756705518047,0.06,199.11,199.1,55.87678664]
["bitfinex","SOLUSD",1756705518217,0.06,199.11,199.1,56.01894821]
["bitfinex","SOLUSD",1756705518817,0.06,199.11,199.1,58.03097021]
["bitfinex","SOLUSD",1756705519460,0.06,199.11,199.1,63.05357191]
["bitfinex","SOLUSD",1756705520741,0.06,199.11,199.1,203.05357191]
["bitfinex","SOLUSD",1756705522353,0.06,199.11,199.1,63.05357191]
["bitfinex","SOLUSD",1756705522740,0.06,199.11,199.1,23.63357191]
["bitfinex","SOLUSD",1756705522939,0.06,199.11,199.1,63.03357191]
["bitfinex","SOLUSD",1756705525441,0.06,199.11,199.1,63.53583208]
["bitfinex","SOLUSD",1756705525649,0.06,199.11,199.1,24.13583208]
["bitfinex","SOLUSD",1756705525849,0.06,199.11,199.1,23.63357191]
["bitfinex","SOLUSD",1756705526156,0.06,199.11,199.1,63.03357191]
["bitfinex","SOLUSD",1756705527053,0.06,199.11,199.1,23.63357191]
["bitfinex","SOLUSD",1756705527248,0.06,199.11,199.1,63.03357191]
["bitfinex","SOLUSD",1756705527637,0.06,199.11,199.1,58.01097021]
["bitfinex","SOLUSD",1756705527955,0.06,199.11,199.1,63.03357191]
["bitfinex","SOLUSD",1756705529667,0.06,199.11,199.1,23.63357191]
["bitfinex","SOLUSD",1756705529848,0.06,199.11,199.1,63.03357191]
["bitfinex","SOLUSD",1756705530734,0.06,199.11,199.1,60.17237928]
["bitfinex","SOLUSD",1756705530934,0.06,199.11,199.1,63.03357191]
["bitfinex","SOLUSD",1756705535541,0.06,199.11,199.1,15.60761601]
["bitfinex","SOLUSD",1756705535843,0.06,199.11,199.1,57.84880864]
["bitfinex","SOLUSD",1756705536366,0.06,199.11,199.1,57.99097021]
["bitfinex","SOLUSD",1756705536569,0.06,199.11,199.1,63.01357191]
["bitfinex","SOLUSD",1756705537472,0.06,199.11,199.1,57.99097021]
["bitfinex","SOLUSD",1756705538947,0.06,199.11,199.1,63.01357191]
["bitfinex","SOLUSD",1756705544748,0.06,199.11,199.1,203.01357191]
["bitfinex","SOLUSD",1756705547868,0.06,199.11,199.1,15.60761601]
["bitfinex","SOLUSD",1756705548062,0.06,199.11,199.1,57.82880864]
["bitfinex","SOLUSD",1756705548251,0.06,199.11,199.1,57.97097021]
["bitfinex","SOLUSD",1756705548446,0.06,199.11,199.1,62.99357191]
["bitfinex","SOLUSD",1756705550373,0.06,199.11,199.1,60.13237928]
["bitfinex","SOLUSD",1756705550747,0.06,199.11,199.1,23.63357191]
["bitfinex","SOLUSD",1756705550980,0.06,199.11,199.1,62.99357191]
["bitfinex","SOLUSD",1756705551178,0.00075253,199.11,199.1,62.99357191]
["bitfinex","SOLUSD",1756705556259,0.00075253,199.11,199.1,20.77237928]
["bitfinex","SOLUSD",1756705556464,0.00075253,199.11,199.1,62.99357191]
["bitfinex","SOLUSD",1756705557179,0.00075253,199.11,199.1,15.60761601]
["bitfinex","SOLUSD",1756705557478,0.00075253,199.11,199.1,52.95559401]
["bitfinex","SOLUSD",1756705560187,0.00075253,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756705560378,0.00075253,199.11,199.1,52.95559401]
["bitfinex","SOLUSD",1756705562470,0.00075253,199.11,199.07,8.02663164]
["bitfinex","SOLUSD",1756705562471,2.86194516,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1756705562656,2.86119263,199.09,199.08,52.95559401]
["bitfinex","SOLUSD",1756705562861,2.86119263,199.09,199.03,5.111845]
["bitfinex","SOLUSD",1756705563062,2.86119263,199.07,199.04,52.95559401]
["bitfinex","SOLUSD",1756705563895,2.86119263,199.07,199.05,0.14216157]
["bitfinex","SOLUSD",1756705564074,2.86119263,199.07,199.06,52.95559401]
["bitfinex","SOLUSD",1756705564585,2.86119263,199.07,199.03,0.03]
["bitfinex","SOLUSD",1756705564586,26.0,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705564780,28.86119263,199.04,199.03,20.97]
["bitfinex","SOLUSD",1756705565691,26.0,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756705565865,2.86119263,199.06,199.05,39.36]
["bitfinex","SOLUSD",1756705566366,7.8848036,199.06,199.05,39.36]
["bitfinex","SOLUSD",1756705566580,7.8848036,199.06,199.03,0.03]
["bitfinex","SOLUSD",1756705566884,26.0,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705567098,2.86119263,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705567663,28.86119263,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705567876,31.72238526,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705568164,36.74650101,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705569768,31.02411575,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705569961,36.74650101,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705571382,33.88530838,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705572262,36.74650101,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756705573562,36.74650101,199.04,199.02,0.03]
["bitfinex","SOLUSD",1756705573764,28.86119263,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705575687,33.88556081,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705575985,2.013946,199.05,199.02,0.03]
["bitfinex","SOLUSD",1756705576572,5.02361097,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756705577470,7.8848036,199.06,199.02,0.03]
["bitfinex","SOLUSD",1756705580287,2.86119263,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705582391,7.88556081,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705583801,5.02436818,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705583995,7.88556081,199.03,199.02,0.03]
["bitfinex","SOLUSD",1756705591603,135.53628298,199.03,199.01,0.03]
["bitfinex","SOLUSD",1756705591778,2.86119263,199.02,199.01,0.03]
["bitfinex","SOLUSD",1756705593407,2.86119263,199.02,199.0,1e-08]
["bitfinex","SOLUSD",1756705593408,26.0,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756705593595,68.22119263,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756705593796,73.24606575,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756705594483,75.26031675,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756705595392,72.39912412,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756705595609,75.26031675,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756705595806,75.26031675,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1756705596013,2.86119263,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756705596513,5.72238526,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756705596690,28.86119263,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756705596894,68.22119263,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756705597815,76.10751088,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756705598113,5.72238526,198.96,198.93,0.2]
["bitfinex","SOLUSD",1756705598314,28.86119263,198.94,198.93,0.2]
["bitfinex","SOLUSD",1756705598888,26.0,198.94,198.93,0.2]
["bitfinex","SOLUSD",1756705599212,28.86119263,198.94,198.93,0.2]
["bitfinex","SOLUSD",1756705599989,33.88783382,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1756705600298,65.36,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705600508,68.22119263,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705600896,28.86119263,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705602111,33.88808651,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705607892,31.02689388,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705608111,33.88808651,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705608416,73.24808651,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705609827,75.26325051,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756705610124,87.83048521,198.93,198.88,0.2]
["bitfinex","SOLUSD",1756705610307,28.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705610505,68.22119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705611599,127.65072217,198.92,198.88,0.2]
["bitfinex","SOLUSD",1756705611801,5.02689388,198.93,198.88,3.06119263]
["bitfinex","SOLUSD",1756705612138,5.02638853,198.95,198.9,2.86119263]
["bitfinex","SOLUSD",1756705612357,2.86119263,198.93,198.88,3.06119263]
["bitfinex","SOLUSD",1756705612638,7.88758116,198.95,198.9,2.86119263]
["bitfinex","SOLUSD",1756705613002,5.02638853,198.95,198.92,2.86119263]
["bitfinex","SOLUSD",1756705613218,5.02638853,198.95,198.93,2.86119263]
["bitfinex","SOLUSD",1756705613423,5.02638853,198.95,198.9,0.14216157]
["bitfinex","SOLUSD",1756705613631,7.88758116,198.95,198.9,0.14216157]
["bitfinex","SOLUSD",1756705613815,7.88758116,198.95,198.9,13.59559401]
["bitfinex","SOLUSD",1756705614431,7.88758116,198.95,198.9,2.86119263]
["bitfinex","SOLUSD",1756705615420,2.86119263,198.94,198.89,2.86119263]
["bitfinex","SOLUSD",1756705615598,2.86119263,198.93,198.89,13.59559401]
["bitfinex","SOLUSD",1756705616031,2.86119263,198.94,198.89,16.45678664]
["bitfinex","SOLUSD",1756705616433,5.02686225,198.94,198.9,2.86119263]
["bitfinex","SOLUSD",1756705617227,5.02686225,198.94,198.88,0.2]
["bitfinex","SOLUSD",1756705617532,7.88805488,198.94,198.89,2.86119263]
["bitfinex","SOLUSD",1756705617920,5.02686225,198.94,198.89,2.86119263]
["bitfinex","SOLUSD",1756705618109,2.86119263,198.94,198.89,2.86119263]
["bitfinex","SOLUSD",1756705619249,5.02638853,198.95,198.91,2.86119263]
["bitfinex","SOLUSD",1756705619542,2.86119263,198.94,198.89,2.86119263]
["bitfinex","SOLUSD",1756705620128,2.86119263,198.92,198.88,0.2]
["bitfinex","SOLUSD",1756705620449,2.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705620760,26.0,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705620918,28.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705622121,49.82490367,198.92,198.88,0.2]
["bitfinex","SOLUSD",1756705622520,7.8888373,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705625551,2.86119263,198.9,198.88,0.2]
["bitfinex","SOLUSD",1756705626129,5.02790487,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705626955,7.88887729,198.9,198.88,0.2]
["bitfinex","SOLUSD",1756705627956,2.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705628451,7.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705628626,33.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705630530,5.02790487,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705631339,7.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705631955,33.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705634365,31.02790487,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705634543,33.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705636360,28.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705637344,33.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705637546,5.02790487,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705637749,0.06,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705638068,0.06,198.91,198.89,2.86119263]
["bitfinex","SOLUSD",1756705638355,0.06,198.91,198.9,16.45678664]
["bitfinex","SOLUSD",1756705639148,0.06,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756705639339,0.06,198.91,198.9,16.45678664]
["bitfinex","SOLUSD",1756705639539,0.06,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705639739,5.08745002,198.91,198.88,3.06119263]
["bitfinex","SOLUSD",1756705640041,5.08745002,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705640631,2.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705641051,2.86119263,198.9,198.88,0.2]
["bitfinex","SOLUSD",1756705641268,5.08745002,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705641565,7.94864265,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705642555,2.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705643561,2.86119263,198.9,198.88,0.2]
["bitfinex","SOLUSD",1756705643766,0.06,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705644071,0.06,198.91,198.89,2.86119263]
["bitfinex","SOLUSD",1756705644295,0.06,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705644646,5.08743126,198.91,198.88,0.2]
["bitfinex","SOLUSD",1756705645979,28.86119263,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705646563,33.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705646967,31.02790487,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705648677,33.8890975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705652173,73.2290975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705652373,76.09029013,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705652694,73.2290975,198.89,198.88,0.2]
["bitfinex","SOLUSD",1756705653280,73.2290975,198.89,198.86,0.03]
["bitfinex","SOLUSD",1756705653477,2.86119263,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756705655389,7.88960314,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756705657385,7.88960314,198.87,198.85,1e-08]
["bitfinex","SOLUSD",1756705657580,26.0,198.84,198.82,0.2]
["bitfinex","SOLUSD",1756705657779,28.86119263,198.84,198.82,0.2]
["bitfinex","SOLUSD",1756705658587,26.0,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756705658800,28.86119263,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756705659592,33.89061474,198.83,198.82,0.2]
["bitfinex","SOLUSD",1756705661413,33.89061474,198.83,198.72,0.14216157]
["bitfinex","SOLUSD",1756705661414,74.47247325,198.83,198.68,0.2]
["bitfinex","SOLUSD",1756705661582,22.15813857,198.88,198.68,18.82881037]
["bitfinex","SOLUSD",1756705661583,5.03073877,198.78,198.68,18.82881037]
["bitfinex","SOLUSD",1756705661908,2.86119263,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1756705662101,2.86119263,198.77,198.72,2.86119263]
["bitfinex","SOLUSD",1756705662606,31.03073877,198.78,198.72,2.86119263]
["bitfinex","SOLUSD",1756705662813,2.86119263,198.77,198.72,2.86119263]
["bitfinex","SOLUSD",1756705663487,2.86119263,198.77,198.69,5.03291863]
["bitfinex","SOLUSD",1756705663680,2.86119263,198.77,198.72,2.86119263]
["bitfinex","SOLUSD",1756705663885,31.03073877,198.78,198.72,2.86119263]
["bitfinex","SOLUSD",1756705664106,2.86119263,198.77,198.72,2.86119263]
["bitfinex","SOLUSD",1756705664303,2.86119263,198.77,198.7,0.14216157]
["bitfinex","SOLUSD",1756705664814,31.03073877,198.78,198.7,0.14216157]
["bitfinex","SOLUSD",1756705664815,2.86119263,198.75,198.71,13.59559401]
["bitfinex","SOLUSD",1756705665683,5.0316997,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1756705666004,2.86119263,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756705666602,2.86119263,198.73,198.68,0.2]
["bitfinex","SOLUSD",1756705666805,2.86119263,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756705667003,7.89289233,198.74,198.69,16.45678664]
["bitfinex","SOLUSD",1756705667614,7.89289233,198.74,198.69,2.86119263]
["bitfinex","SOLUSD",1756705669605,5.0316997,198.74,198.7,2.86119263]
["bitfinex","SOLUSD",1756705670224,26.0,198.76,198.72,2.86119263]
["bitfinex","SOLUSD",1756705671016,5.03094028,198.77,198.73,2.86119263]
["bitfinex","SOLUSD",1756705671224,127.65072217,198.79,198.75,2.86119263]
["bitfinex","SOLUSD",1756705671397,127.65072217,198.79,198.76,2.86119263]
["bitfinex","SOLUSD",1756705671722,132.6813334,198.79,198.75,2.86119263]
["bitfinex","SOLUSD",1756705672023,132.6813334,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705673828,2.86119263,198.78,198.72,0.14216157]
["bitfinex","SOLUSD",1756705673996,2.86119263,198.78,198.73,2.86119263]
["bitfinex","SOLUSD",1756705674889,2.86119263,198.78,198.71,0.14216157]
["bitfinex","SOLUSD",1756705675229,2.86119263,198.78,198.73,2.86119263]
["bitfinex","SOLUSD",1756705675690,5.03094028,198.77,198.73,2.86119263]
["bitfinex","SOLUSD",1756705676832,5.03094028,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756705677134,5.03094028,198.77,198.73,2.86119263]
["bitfinex","SOLUSD",1756705677448,5.03074786,198.78,198.73,2.86119263]
["bitfinex","SOLUSD",1756705677598,127.65072217,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705677789,127.65072217,198.79,198.75,2.86119263]
["bitfinex","SOLUSD",1756705678143,132.68127307,198.79,198.73,5.03187263]
["bitfinex","SOLUSD",1756705678439,127.65072217,198.79,198.75,2.86119263]
["bitfinex","SOLUSD",1756705678590,132.68125011,198.79,198.75,2.86119263]
["bitfinex","SOLUSD",1756705678809,135.54244274,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705679033,132.68125011,198.79,198.75,2.86119263]
["bitfinex","SOLUSD",1756705680026,132.68125011,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705680234,132.74125011,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705680729,127.71072217,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705681110,132.74122899,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705681512,135.60242162,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705681712,130.5719148,198.79,198.74,2.86119263]
["bitfinex","SOLUSD",1756705681908,0.06,198.79,198.78,2.86119263]
["bitfinex","SOLUSD",1756705682232,0.06,198.79,198.78,16.45678664]
["bitfinex","SOLUSD",1756705683132,0.06,198.79,198.78,21.48747383]
["bitfinex","SOLUSD",1756705683706,0.06,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756705683913,0.06,198.79,198.78,16.45678664]
["bitfinex","SOLUSD",1756705684321,0.06,198.79,198.77,2.86119263]
["bitfinex","SOLUSD",1756705685946,0.06,198.79,198.78,14.24082429]
["bitfinex","SOLUSD",1756705686109,0.06,198.79,198.78,16.59894821]
["bitfinex","SOLUSD",1756705687213,0.06,198.79,198.78,8.03404139]
["bitfinex","SOLUSD",1756705687419,0.06,198.79,198.78,3.0033542]
["bitfinex","SOLUSD",1756705687734,2.92119263,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1756705688047,2.86119263,198.77,198.69,13.62559401]
["bitfinex","SOLUSD",1756705688251,2.86119263,198.75,198.7,2.86119263]
["bitfinex","SOLUSD",1756705688611,2.86119263,198.73,198.69,0.03]
["bitfinex","SOLUSD",1756705688842,2.86119263,198.73,198.69,13.62559401]
["bitfinex","SOLUSD",1756705689349,2.86119263,198.75,198.69,21.51968819]
["bitfinex","SOLUSD",1756705689528,2.86119263,198.77,198.72,2.86119263]
["bitfinex","SOLUSD",1756705689735,2.86119263,198.78,198.73,2.86119263]
["bitfinex","SOLUSD",1756705690042,0.06,198.79,198.77,2.86119263]
["bitfinex","SOLUSD",1756705690252,0.06,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1756705690253,0.06,198.79,198.78,2.86119263]
["bitfinex","SOLUSD",1756705690415,0.06,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756705690620,0.06,198.79,198.78,16.45678664]
["bitfinex","SOLUSD",1756705692552,0.06,198.79,198.78,2.86119263]
["bitfinex","SOLUSD",1756705692726,0.06,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756705693263,0.06,198.79,198.78,2.86119263]
["bitfinex","SOLUSD",1756705695568,0.06,198.79,198.73,140.0]
["bitfinex","SOLUSD",1756705695852,0.06,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1756705696056,0.06,198.79,198.77,16.45678664]
["bitfinex","SOLUSD",1756705696634,0.06,198.79,198.78,16.45678664]
["bitfinex","SOLUSD",1756705696863,0.06,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756705699061,0.06,198.79,198.78,16.48678664]
["bitfinex","SOLUSD",1756705699632,0.06,198.79,198.78,13.62559401]
["bitfinex","SOLUSD",1756705699831,0.06,198.79,198.78,16.48678664]
["bitfinex","SOLUSD",1756705700161,0.06,198.79,198.78,21.6596354]
["bitfinex","SOLUSD",1756705701270,0.06,198.79,198.78,60.9796354]
["bitfinex","SOLUSD",1756705704752,0.06,198.79,198.78,200.9796354]
["bitfinex","SOLUSD",1756705705047,0.06,198.79,198.78,161.6596354]
["bitfinex","SOLUSD",1756705705276,0.06,198.79,198.78,60.9796354]
["bitfinex","SOLUSD",1756705706038,0.06,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756705706257,0.06,198.83,198.82,0.14216157]
["bitfinex","SOLUSD",1756705706462,0.06,198.83,198.82,55.91894821]
["bitfinex","SOLUSD",1756705707977,0.06,198.89,198.87,0.14216157]
["bitfinex","SOLUSD",1756705708160,0.06,198.89,198.88,55.93894821]
["bitfinex","SOLUSD",1756705708749,0.06,198.89,198.88,16.59894821]
["bitfinex","SOLUSD",1756705709082,0.06,198.89,198.88,55.93894821]
["bitfinex","SOLUSD",1756705709387,0.06,198.89,198.88,16.59894821]
["bitfinex","SOLUSD",1756705709562,0.06,198.89,198.88,53.05775558]
["bitfinex","SOLUSD",1756705709756,0.06,198.89,198.88,52.91559401]
["bitfinex","SOLUSD",1756705710368,0.06,198.89,198.88,39.32]
["bitfinex","SOLUSD",1756705710863,2.92119263,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756705711186,2.86119263,198.88,198.83,2.86119263]
["bitfinex","SOLUSD",1756705711376,2.86119263,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756705711580,0.06,198.89,198.76,0.03]
["bitfinex","SOLUSD",1756705711581,2.86119263,198.84,198.81,39.34]
["bitfinex","SOLUSD",1756705711750,2.86119263,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756705711953,7.89086771,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756705712176,5.02967508,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756705712532,7.89086771,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756705712874,5.02945442,198.83,198.81,13.59559401]
["bitfinex","SOLUSD",1756705713058,2.86119263,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756705713377,2.86119263,198.82,198.78,0.03]
["bitfinex","SOLUSD",1756705713583,2.86119263,198.8,198.78,39.37]
["bitfinex","SOLUSD",1756705713754,2.86119263,198.79,198.78,52.96559401]
["bitfinex","SOLUSD",1756705713960,7.89162675,198.79,198.78,52.96559401]
["bitfinex","SOLUSD",1756705714380,7.89162675,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756705716408,26.0,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756705716606,28.86119263,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756705718178,33.89213291,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756705721893,36.75332554,198.77,198.74,0.03]
["bitfinex","SOLUSD",1756705722083,26.0,198.72,198.69,0.03]
["bitfinex","SOLUSD",1756705722286,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705723190,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705725512,5.03245936,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756705725834,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705726830,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705727129,31.03260983,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756705727328,2.86119263,198.72,198.69,0.03]
["bitfinex","SOLUSD",1756705729136,2.86119263,198.71,198.69,0.03]
["bitfinex","SOLUSD",1756705729518,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705731008,5.03271263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705731210,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705731436,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705731731,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705732228,5.03271263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705732430,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705742314,5.03271263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705742560,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756705743941,7.89390526,198.7,198.68,0.2]
["bitfinex","SOLUSD",1756705744146,42.20119263,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705744453,47.23415855,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705749823,73.23415855,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705752649,33.89415855,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705752826,26.0,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705753029,33.89415855,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705753559,73.23415855,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705754661,47.23415855,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756705755731,47.23415855,198.69,198.68,1e-08]
["bitfinex","SOLUSD",1756705756160,47.23415855,198.69,198.67,1e-08]
["bitfinex","SOLUSD",1756705756453,2.86119263,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705757754,68.20119263,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705758055,73.23441187,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705760836,33.89441187,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705761140,73.23441187,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705763954,33.89441187,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705769365,35.91211687,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705769546,33.89441187,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756705770564,71.64355621,198.68,198.58,0.2]
["bitfinex","SOLUSD",1756705770768,2.86119263,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705770950,28.86119263,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705771561,26.0,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705771768,2.86119263,198.61,198.58,0.2]
["bitfinex","SOLUSD",1756705771948,26.0,198.6,198.58,0.2]
["bitfinex","SOLUSD",1756705772775,28.86119263,198.6,198.58,0.2]
["bitfinex","SOLUSD",1756705773250,2.86119263,198.6,198.58,0.2]
["bitfinex","SOLUSD",1756705774582,2.86119263,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705776548,7.8966929,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705776848,2.86119263,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705777251,28.86119263,198.62,198.58,0.2]
["bitfinex","SOLUSD",1756705777447,26.0,198.62,198.58,0.2]
["bitfinex","SOLUSD",1756705777771,28.86119263,198.62,198.58,0.2]
["bitfinex","SOLUSD",1756705778347,2.86119263,198.61,198.58,0.2]
["bitfinex","SOLUSD",1756705779042,7.89619961,198.61,198.58,0.2]
["bitfinex","SOLUSD",1756705779240,2.86119263,198.61,198.58,0.2]
["bitfinex","SOLUSD",1756705779673,2.86119263,198.6,198.58,0.2]
["bitfinex","SOLUSD",1756705780953,7.89646165,198.6,198.58,0.2]
["bitfinex","SOLUSD",1756705781160,2.86119263,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756705782778,2.86119263,198.6,198.58,0.2]
["bitfinex","SOLUSD",1756705782982,26.0,198.61,198.58,0.2]
["bitfinex","SOLUSD",1756705783854,26.0,198.64,198.58,0.34216157]
["bitfinex","SOLUSD",1756705784049,127.65072217,198.67,198.61,13.73775558]
["bitfinex","SOLUSD",1756705784272,127.65072217,198.67,198.61,16.59894821]
["bitfinex","SOLUSD",1756705784455,156.5119148,198.67,198.61,16.59894821]
["bitfinex","SOLUSD",1756705784767,161.54543743,198.67,198.61,21.63385923]
["bitfinex","SOLUSD",1756705785168,2.86119263,198.66,198.61,13.73775558]
["bitfinex","SOLUSD",1756705785363,2.86119263,198.66,198.61,18.77272625]
["bitfinex","SOLUSD",1756705785878,2.86119263,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1756705786664,2.86119263,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756705786975,7.89517854,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756705788172,7.89517854,198.65,198.6,0.14216157]
["bitfinex","SOLUSD",1756705789776,26.0,198.67,198.6,0.14216157]
["bitfinex","SOLUSD",1756705789777,2.86119263,198.64,198.6,0.14216157]
["bitfinex","SOLUSD",1756705789963,2.86119263,198.65,198.6,0.14216157]
["bitfinex","SOLUSD",1756705790373,2.86119263,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756705790566,2.86119263,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756705791572,7.89576207,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756705795089,2.86119263,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756705796881,5.03448623,198.63,198.61,0.03]
["bitfinex","SOLUSD",1756705797593,7.89549812,198.64,198.61,0.03]
["bitfinex","SOLUSD",1756705799084,7.9552164,198.65,198.61,0.03]
["bitfinex","SOLUSD",1756705799388,5.09404034,198.65,198.61,2.89119263]
["bitfinex","SOLUSD",1756705799580,7.95523297,198.65,198.61,13.62559401]
["bitfinex","SOLUSD",1756705800581,5.09404034,198.65,198.61,13.62559401]
["bitfinex","SOLUSD",1756705800758,7.95523297,198.65,198.61,13.62559401]
["bitfinex","SOLUSD",1756705801372,0.06,198.65,198.64,2.86119263]
["bitfinex","SOLUSD",1756705801684,0.06,198.65,198.64,16.59894821]
["bitfinex","SOLUSD",1756705801984,0.06,198.65,198.64,19.46014084]
["bitfinex","SOLUSD",1756705802165,0.06,198.65,198.64,15.75434258]
["bitfinex","SOLUSD",1756705802364,0.06,198.65,198.64,18.61553521]
["bitfinex","SOLUSD",1756705802669,0.06,198.65,198.64,21.63318099]
["bitfinex","SOLUSD",1756705803579,0.06,198.65,198.64,13.73775558]
["bitfinex","SOLUSD",1756705803789,0.06,198.65,198.64,16.59894821]
["bitfinex","SOLUSD",1756705804087,0.06,198.65,198.64,21.63318099]
["bitfinex","SOLUSD",1756705805859,0.06,198.65,198.64,18.77198836]
["bitfinex","SOLUSD",1756705806062,0.06,198.65,198.64,55.93894821]
["bitfinex","SOLUSD",1756705806489,0.06,198.65,198.64,60.97318099]
["bitfinex","SOLUSD",1756705807980,0.06,198.65,198.64,63.83437362]
["bitfinex","SOLUSD",1756705808288,0.06,198.65,198.64,64.33779689]
["bitfinex","SOLUSD",1756705809264,0.06,198.65,198.64,66.35417989]
["bitfinex","SOLUSD",1756705810277,0.06,198.65,198.64,66.33417989]
["bitfinex","SOLUSD",1756705810479,0.06,198.65,198.64,27.04417989]
["bitfinex","SOLUSD",1756705810698,0.06,198.65,198.64,66.36417989]
["bitfinex","SOLUSD",1756705811193,0.06,198.65,198.64,206.36417989]
["bitfinex","SOLUSD",1756705811396,0.06,198.65,198.64,205.86075662]
["bitfinex","SOLUSD",1756705811986,0.06,198.65,198.64,166.54075662]
["bitfinex","SOLUSD",1756705812188,0.06,198.65,198.64,62.99956399]
["bitfinex","SOLUSD",1756705815301,0.06,198.65,198.64,202.99956399]
["bitfinex","SOLUSD",1756705816890,0.06,198.65,198.64,55.94894821]
["bitfinex","SOLUSD",1756705817394,0.06,198.65,198.64,60.98318099]
["bitfinex","SOLUSD",1756705818980,0.06,198.65,198.64,63.84437362]
["bitfinex","SOLUSD",1756705819380,0.06,198.65,198.64,65.86085862]
["bitfinex","SOLUSD",1756705819671,0.06,198.65,198.64,66.36428189]
["bitfinex","SOLUSD",1756705819872,0.06,198.65,198.64,160.81847336]
["bitfinex","SOLUSD",1756705820081,0.06,198.65,198.64,205.86085862]
["bitfinex","SOLUSD",1756705823090,0.06,198.65,198.64,286.46085862]
["bitfinex","SOLUSD",1756705824900,0.06,198.65,198.64,247.14085862]
["bitfinex","SOLUSD",1756705825090,0.06,198.65,198.64,286.46085862]
["bitfinex","SOLUSD",1756705826074,0.06,198.65,198.64,241.41847336]
["bitfinex","SOLUSD",1756705826274,0.06,198.65,198.64,163.53750442]
["bitfinex","SOLUSD",1756705826484,0.06,198.65,198.64,195.80678664]
["bitfinex","SOLUSD",1756705826690,0.06,198.65,198.64,200.84101942]
["bitfinex","SOLUSD",1756705826894,0.06,198.65,198.64,60.84101942]
["bitfinex","SOLUSD",1756705827074,0.06,198.65,198.64,53.08775558]
["bitfinex","SOLUSD",1756705827480,0.06,198.65,198.64,60.98318099]
["bitfinex","SOLUSD",1756705827676,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705828074,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705829901,7.95517199,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705834705,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705835516,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705837009,0.06,198.65,198.64,0.17216157]
["bitfinex","SOLUSD",1756705837416,0.06,198.65,198.64,13.76775558]
["bitfinex","SOLUSD",1756705837631,0.06,198.65,198.64,16.62894821]
["bitfinex","SOLUSD",1756705838409,0.06,198.65,198.64,13.76775558]
["bitfinex","SOLUSD",1756705839525,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705839907,0.06,198.65,198.64,16.62894821]
["bitfinex","SOLUSD",1756705840517,0.06,198.65,198.64,21.66318099]
["bitfinex","SOLUSD",1756705841620,0.06,198.65,198.64,18.80198836]
["bitfinex","SOLUSD",1756705841815,0.06,198.65,198.64,13.76775558]
["bitfinex","SOLUSD",1756705843032,0.06,198.65,198.64,16.62894821]
["bitfinex","SOLUSD",1756705843221,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705848117,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705848951,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705857743,0.06,198.65,198.64,58.79014084]
["bitfinex","SOLUSD",1756705858744,0.06,198.65,198.64,55.92894821]
["bitfinex","SOLUSD",1756705859148,0.06,198.65,198.64,58.10198836]
["bitfinex","SOLUSD",1756705859329,0.06,198.65,198.64,60.96318099]
["bitfinex","SOLUSD",1756705859529,0.06,198.65,198.64,203.82437362]
["bitfinex","SOLUSD",1756705860253,0.06,198.65,198.64,200.96318099]
["bitfinex","SOLUSD",1756705862772,0.06,198.65,198.64,198.10198836]
["bitfinex","SOLUSD",1756705862936,0.06,198.65,198.64,200.96318099]
["bitfinex","SOLUSD",1756705863364,0.06,198.65,198.64,53.06775558]
["bitfinex","SOLUSD",1756705863654,0.06,198.65,198.64,55.92894821]
["bitfinex","SOLUSD",1756705864255,0.06,198.65,198.64,60.96318099]
["bitfinex","SOLUSD",1756705865542,0.06,198.65,198.64,16.62894821]
["bitfinex","SOLUSD",1756705865859,0.06,198.65,198.64,52.92559401]
["bitfinex","SOLUSD",1756705866433,0.06,198.65,198.64,13.62559401]
["bitfinex","SOLUSD",1756705866634,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705867666,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705868166,26.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705868774,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705873065,0.06,198.65,198.64,13.62559401]
["bitfinex","SOLUSD",1756705874877,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705876462,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705877692,7.95517199,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705878545,5.09397936,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705878744,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705879262,7.95517199,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705880878,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705881057,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705884280,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705884460,2.92119263,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705887784,0.06,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756705891001,0.06,198.65,198.64,13.62559401]
["bitfinex","SOLUSD",1756705891165,0.06,198.65,198.64,13.76775558]
["bitfinex","SOLUSD",1756705891363,0.06,198.65,198.64,55.92894821]
["bitfinex","SOLUSD",1756705892978,0.06,198.65,198.64,58.10198836]
["bitfinex","SOLUSD",1756705893179,0.06,198.65,198.64,60.96318099]
["bitfinex","SOLUSD",1756705893775,0.06,198.65,198.64,63.82437362]
["bitfinex","SOLUSD",1756705894280,0.06,198.65,198.64,65.84085762]
["bitfinex","SOLUSD",1756705896871,0.06,198.65,198.64,166.54085762]
["bitfinex","SOLUSD",1756705897066,0.06,198.65,198.64,205.82085762]
["bitfinex","SOLUSD",1756705899476,0.06,198.65,198.64,166.54085762]
["bitfinex","SOLUSD",1756705899682,0.06,198.65,198.64,200.94318099]
["bitfinex","SOLUSD",1756705900378,0.06,198.65,198.64,203.80437362]
["bitfinex","SOLUSD",1756705901882,0.06,198.65,198.64,205.82085862]
["bitfinex","SOLUSD",1756705902499,0.06,198.65,198.64,203.80437362]
["bitfinex","SOLUSD",1756705902802,0.06,198.65,198.64,205.82095962]
["bitfinex","SOLUSD",1756705903998,0.06,198.65,198.64,166.54095962]
["bitfinex","SOLUSD",1756705904202,0.06,198.65,198.64,203.80437362]
["bitfinex","SOLUSD",1756705907382,0.06,198.65,198.64,63.80437362]
["bitfinex","SOLUSD",1756705910383,0.06,198.65,198.64,205.82095962]
["bitfinex","SOLUSD",1756705911208,0.06,198.67,198.66,39.59559401]
["bitfinex","SOLUSD",1756705911377,0.06,198.67,198.66,81.85894821]
["bitfinex","SOLUSD",1756705911896,0.06,198.67,198.66,83.87523021]
["bitfinex","SOLUSD",1756705913303,0.06,198.67,198.66,88.90895617]
["bitfinex","SOLUSD",1756705916284,0.06,198.67,198.66,46.78776354]
["bitfinex","SOLUSD",1756705916483,0.06,198.67,198.66,88.90895617]
["bitfinex","SOLUSD",1756705917493,0.06,198.67,198.66,228.90895617]
["bitfinex","SOLUSD",1756705920312,0.06,198.67,198.66,88.90895617]
["bitfinex","SOLUSD",1756705920518,1e-08,198.67,198.66,88.90895617]
["bitfinex","SOLUSD",1756705920732,0.06,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756705920889,0.06,198.73,198.71,13.73775558]
["bitfinex","SOLUSD",1756705921093,0.06,198.73,198.72,58.72014084]
["bitfinex","SOLUSD",1756705921414,0.06,198.73,198.72,60.73581284]
["bitfinex","SOLUSD",1756705921719,0.06,198.73,198.72,65.76801895]
["bitfinex","SOLUSD",1756705922765,0.06,198.74,198.73,39.73775558]
["bitfinex","SOLUSD",1756705923095,0.06,198.74,198.73,42.59894821]
["bitfinex","SOLUSD",1756705923294,0.06,198.74,198.73,182.59894821]
["bitfinex","SOLUSD",1756705923591,0.06,198.82,198.75,39.73775558]
["bitfinex","SOLUSD",1756705923817,0.06,198.82,198.75,86.87039475]
["bitfinex","SOLUSD",1756705924194,0.06,198.82,198.75,101.98564875]
["bitfinex","SOLUSD",1756705924400,0.06,198.82,198.75,62.74564875]
["bitfinex","SOLUSD",1756705924711,2.86119263,198.79,198.75,28.71084801]
["bitfinex","SOLUSD",1756705925020,2.86119263,198.78,198.75,39.24]
["bitfinex","SOLUSD",1756705926035,7.89202843,198.78,198.75,39.24]
["bitfinex","SOLUSD",1756705926604,7.89202843,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756705926799,2.86119263,198.77,198.73,39.24]
["bitfinex","SOLUSD",1756705927437,5.0308358,198.78,198.73,39.24]
["bitfinex","SOLUSD",1756705927739,7.89202843,198.78,198.73,39.24]
["bitfinex","SOLUSD",1756705927942,2.86119263,198.77,198.73,39.24]
["bitfinex","SOLUSD",1756705928816,2.86119263,198.77,198.74,39.24]
["bitfinex","SOLUSD",1756705929224,10.06120189,198.8,198.75,16.59894821]
["bitfinex","SOLUSD",1756705929420,2.92119263,198.82,198.75,16.59894821]
["bitfinex","SOLUSD",1756705929632,5.08968471,198.82,198.75,26.66015021]
["bitfinex","SOLUSD",1756705930008,0.06,198.82,198.75,31.69159675]
["bitfinex","SOLUSD",1756705932232,0.06,198.78,198.75,31.69159675]
["bitfinex","SOLUSD",1756705934237,0.06,198.78,198.75,65.90015021]
["bitfinex","SOLUSD",1756705934818,0.06,198.78,198.75,70.93159675]
["bitfinex","SOLUSD",1756705935022,0.06,198.78,198.75,31.69159675]
["bitfinex","SOLUSD",1756705935222,0.06,198.78,198.75,70.93159675]
["bitfinex","SOLUSD",1756705935422,0.06,198.78,198.75,65.90015021]
["bitfinex","SOLUSD",1756705935731,0.06,198.78,198.75,23.65679601]
["bitfinex","SOLUSD",1756705935932,2.86119263,198.77,198.73,0.03]
["bitfinex","SOLUSD",1756705936145,2.86119263,198.77,198.73,39.27]
["bitfinex","SOLUSD",1756705936314,0.06,198.78,198.74,13.59559401]
["bitfinex","SOLUSD",1756705936513,0.06,198.78,198.75,52.83559401]
["bitfinex","SOLUSD",1756705936843,0.06,198.78,198.75,55.83894821]
["bitfinex","SOLUSD",1756705937226,2.92119263,198.78,198.75,52.83559401]
["bitfinex","SOLUSD",1756705937539,0.06,198.78,198.75,52.83559401]
["bitfinex","SOLUSD",1756705937944,5.09080969,198.78,198.75,52.83559401]
["bitfinex","SOLUSD",1756705938443,7.95200232,198.78,198.75,52.83559401]
["bitfinex","SOLUSD",1756705939640,7.95200232,198.78,198.73,0.03]
["bitfinex","SOLUSD",1756705939940,7.95200232,198.78,198.74,39.22]
["bitfinex","SOLUSD",1756705940322,0.06,198.78,198.74,39.22]
["bitfinex","SOLUSD",1756705940519,0.06,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756705940714,0.06,198.78,198.75,16.59894821]
["bitfinex","SOLUSD",1756705941343,0.06,198.78,198.75,18.61451921]
["bitfinex","SOLUSD",1756705942135,0.06,198.78,198.75,23.64596575]
["bitfinex","SOLUSD",1756705943951,0.06,198.78,198.75,163.64596575]
["bitfinex","SOLUSD",1756705946728,0.06,198.78,198.75,23.64596575]
["bitfinex","SOLUSD",1756705947444,0.06,198.78,198.75,20.78477312]
["bitfinex","SOLUSD",1756705947627,0.06,198.78,198.75,23.64596575]
["bitfinex","SOLUSD",1756705948554,0.06,198.78,198.75,24.1491104]
["bitfinex","SOLUSD",1756705948742,0.06,198.78,198.77,26.0]
["bitfinex","SOLUSD",1756705948954,0.06,198.78,198.77,82.32204223]
["bitfinex","SOLUSD",1756705949743,0.06,198.78,198.77,224.49178988]
["bitfinex","SOLUSD",1756705950057,0.06,198.78,198.77,228.86505249]
["bitfinex","SOLUSD",1756705950932,0.06,198.78,198.77,189.64505249]
["bitfinex","SOLUSD",1756705951126,0.06,198.78,198.77,228.86505249]
["bitfinex","SOLUSD",1756705955021,0.06,198.78,198.77,86.00385986]
["bitfinex","SOLUSD",1756705955225,0.06,198.78,198.77,88.86505249]
["bitfinex","SOLUSD",1756705958052,0.06,198.78,198.77,228.86505249]
["bitfinex","SOLUSD",1756705960272,0.06,198.78,198.77,59.98385986]
["bitfinex","SOLUSD",1756705960453,0.06,198.78,198.77,15.61075801]
["bitfinex","SOLUSD",1756705960765,0.06,198.78,198.77,54.81075801]
["bitfinex","SOLUSD",1756705961242,0.06,198.78,198.77,54.95291958]
["bitfinex","SOLUSD",1756705966541,0.06,198.78,198.77,52.93775558]
["bitfinex","SOLUSD",1756705967433,0.06,198.78,198.77,60.82988849]
["bitfinex","SOLUSD",1756705968560,0.06,198.8,198.79,39.73775558]
["bitfinex","SOLUSD",1756705968738,0.06,198.8,198.79,84.66014084]
["bitfinex","SOLUSD",1756705969152,0.06,198.8,198.79,224.66014084]
["bitfinex","SOLUSD",1756705969470,0.06,198.8,198.79,229.69057496]
["bitfinex","SOLUSD",1756705969957,0.06,198.8,198.79,226.82938233]
["bitfinex","SOLUSD",1756705971370,0.06,198.8,198.79,228.84414033]
["bitfinex","SOLUSD",1756705972775,0.06,198.8,198.79,189.64414033]
["bitfinex","SOLUSD",1756705973063,0.06,198.8,198.79,228.84414033]
["bitfinex","SOLUSD",1756705979671,0.06,198.8,198.79,231.70533296]
["bitfinex","SOLUSD",1756705980167,0.06,198.8,198.79,312.30533296]
["bitfinex","SOLUSD",1756705981648,1e-08,198.8,198.79,312.30533296]
["bitfinex","SOLUSD",1756705981876,0.06,198.82,198.8,13.73775558]
["bitfinex","SOLUSD",1756705982079,0.06,198.82,198.81,81.77894821]
["bitfinex","SOLUSD",1756705982464,0.06,198.82,198.81,83.79360521]
["bitfinex","SOLUSD",1756705982863,0.06,198.82,198.81,88.82353328]
["bitfinex","SOLUSD",1756705983977,1e-08,198.82,198.81,62.82353328]
["bitfinex","SOLUSD",1756705984481,1e-08,198.82,198.81,82.82353328]
["bitfinex","SOLUSD",1756705985561,1e-08,198.84,198.83,59.73775558]
["bitfinex","SOLUSD",1756705985889,1e-08,198.84,198.83,102.28189042]
["bitfinex","SOLUSD",1756705986181,1e-08,198.84,198.83,243.79309721]
["bitfinex","SOLUSD",1756705987955,1e-08,198.84,198.83,223.79309721]
["bitfinex","SOLUSD",1756705988164,1e-08,198.84,198.83,181.75190458]
["bitfinex","SOLUSD",1756705988373,1e-08,198.84,198.83,223.77309721]
["bitfinex","SOLUSD",1756705991160,1e-08,198.84,198.83,184.61309721]
["bitfinex","SOLUSD",1756705991380,1e-08,198.84,198.83,223.77309721]
["bitfinex","SOLUSD",1756705993161,1e-08,198.84,198.83,184.61309721]
["bitfinex","SOLUSD",1756705993361,1e-08,198.84,198.83,223.77309721]
["bitfinex","SOLUSD",1756705995090,1e-08,198.84,198.83,304.37309721]
["bitfinex","SOLUSD",1756705996980,0.1,198.85,198.84,33.73775558]
["bitfinex","SOLUSD",1756705997184,0.1,198.85,198.84,76.26186512]
["bitfinex","SOLUSD",1756705997560,0.1,198.85,198.84,78.27571012]
["bitfinex","SOLUSD",1756705998183,0.00499905,198.85,198.84,78.27571012]
["bitfinex","SOLUSD",1756705998770,0.06,198.89,198.84,78.27571012]
["bitfinex","SOLUSD",1756705998771,0.06,198.89,198.88,13.73775558]
["bitfinex","SOLUSD",1756705998967,0.06,198.89,198.88,79.1229566]
["bitfinex","SOLUSD",1756705999472,0.06,198.89,198.88,16.11195077]
["bitfinex","SOLUSD",1756705999779,0.06,198.89,198.88,57.77248921]
["bitfinex","SOLUSD",1756706000169,0.06,198.89,198.88,197.77248921]
["bitfinex","SOLUSD",1756706000663,0.06,198.89,198.88,155.75129658]
["bitfinex","SOLUSD",1756706000869,0.06,198.89,198.88,197.75248921]
["bitfinex","SOLUSD",1756706002587,0.06,198.89,198.88,158.61248921]
["bitfinex","SOLUSD",1756706002801,0.06,198.89,198.88,197.75248921]
["bitfinex","SOLUSD",1756706004492,0.06,198.89,198.88,220.61368184]
["bitfinex","SOLUSD",1756706005585,0.06,198.89,198.88,217.75248921]
["bitfinex","SOLUSD",1756706006003,0.06,198.89,198.88,220.61368184]
["bitfinex","SOLUSD",1756706007594,0.06,198.91,198.9,39.59559401]
["bitfinex","SOLUSD",1756706007779,0.06,198.91,198.9,82.24171341]
["bitfinex","SOLUSD",1756706008280,0.06,198.91,198.9,84.25515241]
["bitfinex","SOLUSD",1756706009793,0.06,198.91,198.9,81.39395978]
["bitfinex","SOLUSD",1756706009984,0.06,198.91,198.9,164.85515241]
["bitfinex","SOLUSD",1756706010172,0.06,198.91,198.9,164.35238721]
["bitfinex","SOLUSD",1756706012823,0.06,198.91,198.9,304.35238721]
["bitfinex","SOLUSD",1756706014696,0.06,198.91,198.9,155.60903301]
["bitfinex","SOLUSD",1756706015084,0.06,198.91,198.9,194.89119458]
["bitfinex","SOLUSD",1756706015293,2.92119263,198.91,198.9,194.89119458]
["bitfinex","SOLUSD",1756706015489,0.06,198.91,198.9,194.89119458]
["bitfinex","SOLUSD",1756706015816,0.06,198.91,198.9,54.89119458]
["bitfinex","SOLUSD",1756706016108,2.92119263,198.91,198.9,15.60903301]
["bitfinex","SOLUSD",1756706016315,2.92119263,198.91,198.9,54.72903301]
["bitfinex","SOLUSD",1756706016609,2.92119263,198.91,198.9,52.71559401]
["bitfinex","SOLUSD",1756706016784,2.92119263,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756706017102,2.92119263,198.91,198.9,52.71559401]
["bitfinex","SOLUSD",1756706017301,2.92119263,198.91,198.86,5.126855]
["bitfinex","SOLUSD",1756706017483,2.86119263,198.87,198.86,5.126855]
["bitfinex","SOLUSD",1756706017676,2.86119263,198.87,198.86,44.246855]
["bitfinex","SOLUSD",1756706018103,2.86119263,198.87,198.86,39.12]
["bitfinex","SOLUSD",1756706021805,7.88960314,198.87,198.86,39.12]
["bitfinex","SOLUSD",1756706023924,2.86119263,198.87,198.86,39.12]
["bitfinex","SOLUSD",1756706029131,7.88960314,198.87,198.86,39.12]
["bitfinex","SOLUSD",1756706029303,7.88960314,198.87,198.86,39.14]
["bitfinex","SOLUSD",1756706034037,5.02841051,198.87,198.86,39.14]
["bitfinex","SOLUSD",1756706034337,5.02790487,198.89,198.86,39.14]
["bitfinex","SOLUSD",1756706034541,2.86119263,198.87,198.86,39.14]
["bitfinex","SOLUSD",1756706035933,7.88960314,198.87,198.86,39.14]
["bitfinex","SOLUSD",1756706037451,7.88960314,198.87,198.86,39.17]
["bitfinex","SOLUSD",1756706043841,7.88960314,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756706047059,9.90507214,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756706053824,7.88960314,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756706054024,9.90507214,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756706054441,26.0,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756706054730,28.86119263,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756706055739,30.87696563,198.85,198.84,0.03]
["bitfinex","SOLUSD",1756706055942,38.76707452,198.85,198.82,0.03]
["bitfinex","SOLUSD",1756706056146,5.72238526,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756706056560,7.73836126,198.83,198.82,0.03]
["bitfinex","SOLUSD",1756706056765,26.0,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756706056933,31.72238526,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756706057332,2.86119263,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756706057944,33.89162675,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756706062359,7.89162675,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756706062537,26.0,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706062746,28.86119263,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706062936,28.86119263,198.77,198.74,0.03]
["bitfinex","SOLUSD",1756706063135,5.72238526,198.75,198.74,0.03]
["bitfinex","SOLUSD",1756706063659,7.73907326,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756706063956,31.72238526,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706064539,36.75408496,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706066358,38.77097696,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706066533,5.72238526,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706066934,7.73937826,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706067239,7.73937826,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706067438,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706067840,4.87849163,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706068338,9.91120426,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706070562,7.05001163,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706070742,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706072358,33.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706072550,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706073439,9.91120326,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706076264,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706076439,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706076842,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706081556,5.03271263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706081763,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706082479,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706083875,2.86119263,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706084949,7.89390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706088845,9.91110226,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706091476,9.97110226,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706093450,35.97110226,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706093846,33.95390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706095575,7.95390526,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706095775,35.97120326,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706096078,9.97120326,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706097778,26.0,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756706097958,28.86119263,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756706099386,33.89441187,198.68,198.67,0.03]
["bitfinex","SOLUSD",1756706101553,36.7556045,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756706102062,75.8756045,198.68,198.66,0.2]
["bitfinex","SOLUSD",1756706102378,75.8756045,198.68,198.65,0.03]
["bitfinex","SOLUSD",1756706102379,5.03372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706102587,10.75611122,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706102776,49.87611122,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706103085,51.89371522,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706103667,7.05132996,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706103878,7.89491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706104079,5.03372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706104382,7.89491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706105485,10.75611122,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706105888,7.89491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706108664,7.95491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706110773,10.81611122,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706113386,10.78954817,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706114696,7.92835554,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706114869,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706115076,28.92119263,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706117171,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706117574,2.92119263,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706118097,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706119993,2.92119263,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706120198,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706120880,2.92119263,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706121584,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706122986,0.06,198.66,198.65,7.92517199]
["bitfinex","SOLUSD",1756706123382,0.06,198.66,198.65,21.66292757]
["bitfinex","SOLUSD",1756706125617,0.06,198.66,198.65,163.67951457]
["bitfinex","SOLUSD",1756706128502,0.06,198.66,198.65,202.75951457]
["bitfinex","SOLUSD",1756706131804,0.06,198.66,198.65,62.75951457]
["bitfinex","SOLUSD",1756706134686,0.06,198.66,198.65,202.75951457]
["bitfinex","SOLUSD",1756706135303,0.06,198.66,198.65,23.537353]
["bitfinex","SOLUSD",1756706135503,0.06,198.66,198.65,62.617353]
["bitfinex","SOLUSD",1756706135813,0.06,198.66,198.65,60.74292757]
["bitfinex","SOLUSD",1756706136105,0.06,198.66,198.65,16.48678664]
["bitfinex","SOLUSD",1756706136303,0.06,198.66,198.65,55.68894821]
["bitfinex","SOLUSD",1756706136607,0.06,198.66,198.65,52.82775558]
["bitfinex","SOLUSD",1756706136803,0.06,198.66,198.65,60.72292757]
["bitfinex","SOLUSD",1756706137102,0.06,198.66,198.65,16.62894821]
["bitfinex","SOLUSD",1756706137311,0.06,198.66,198.65,55.68894821]
["bitfinex","SOLUSD",1756706138019,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706138388,0.06,198.66,198.65,39.09]
["bitfinex","SOLUSD",1756706138711,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706138900,0.06,198.66,198.65,39.09]
["bitfinex","SOLUSD",1756706140102,0.06,198.66,198.65,52.82775558]
["bitfinex","SOLUSD",1756706140311,0.06,198.66,198.65,55.68894821]
["bitfinex","SOLUSD",1756706140520,0.06,198.66,198.65,54.84444358]
["bitfinex","SOLUSD",1756706140700,0.06,198.66,198.65,57.70563621]
["bitfinex","SOLUSD",1756706141102,0.06,198.66,198.65,62.73961557]
["bitfinex","SOLUSD",1756706141619,0.06,198.66,198.65,202.73961557]
["bitfinex","SOLUSD",1756706144521,0.06,198.66,198.65,199.87842294]
["bitfinex","SOLUSD",1756706144826,0.06,198.66,198.65,62.73961557]
["bitfinex","SOLUSD",1756706147598,0.06,198.66,198.65,59.87842294]
["bitfinex","SOLUSD",1756706147794,0.06,198.66,198.65,15.78444358]
["bitfinex","SOLUSD",1756706148001,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706148221,2.92119263,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706150225,7.95491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706154921,10.81611122,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706156639,7.95491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706157613,5.09372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706157818,7.95491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706166636,2.92119263,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706166835,33.95491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706179536,31.09372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706179860,33.95491859,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706190048,32.93561431,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706194383,31.09372596,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706194572,32.93561431,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706199386,26.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706199671,0.06,198.66,198.65,0.03]
["bitfinex","SOLUSD",1756706199876,0.06,198.66,198.65,15.60964393]
["bitfinex","SOLUSD",1756706200064,0.06,198.66,198.65,20.64362329]
["bitfinex","SOLUSD",1756706200791,0.06,198.66,198.65,22.66021029]
["bitfinex","SOLUSD",1756706202082,0.06,198.66,198.65,23.69387452]
["bitfinex","SOLUSD",1756706202660,0.06,198.66,198.65,163.69387452]
["bitfinex","SOLUSD",1756706205663,0.06,198.66,198.65,23.69387452]
["bitfinex","SOLUSD",1756706205998,0.06,198.66,198.65,24.19727245]
["bitfinex","SOLUSD",1756706208589,0.06,198.66,198.65,164.19727245]
["bitfinex","SOLUSD",1756706208760,0.06,198.66,198.65,163.69387452]
["bitfinex","SOLUSD",1756706211680,0.06,198.66,198.65,199.79832194]
["bitfinex","SOLUSD",1756706211886,0.06,198.66,198.65,163.55171295]
["bitfinex","SOLUSD",1756706212090,0.06,198.66,198.65,202.53171295]
["bitfinex","SOLUSD",1756706212294,0.06,198.66,198.65,202.67387452]
["bitfinex","SOLUSD",1756706212682,0.06,198.66,198.65,199.65616037]
["bitfinex","SOLUSD",1756706212899,0.06,198.66,198.65,202.53171295]
["bitfinex","SOLUSD",1756706213276,0.06,198.66,198.65,202.67387452]
["bitfinex","SOLUSD",1756706214704,0.06,198.66,198.65,62.67387452]
["bitfinex","SOLUSD",1756706217589,0.06,198.66,198.65,23.69387452]
["bitfinex","SOLUSD",1756706217790,0.06,198.66,198.65,202.65387452]
["bitfinex","SOLUSD",1756706223379,0.06,198.66,198.65,283.25387452]
["bitfinex","SOLUSD",1756706229419,0.06,198.66,198.65,202.65387452]
["bitfinex","SOLUSD",1756706230688,0.06,198.66,198.65,163.55171295]
["bitfinex","SOLUSD",1756706230996,0.06,198.66,198.65,202.63387452]
["bitfinex","SOLUSD",1756706233899,0.06,198.66,198.65,62.63387452]
["bitfinex","SOLUSD",1756706236793,0.06,198.66,198.65,202.63387452]
["bitfinex","SOLUSD",1756706244221,0.00199777,198.66,198.65,202.63387452]
["bitfinex","SOLUSD",1756706254219,0.06,198.68,198.67,39.59559401]
["bitfinex","SOLUSD",1756706254423,0.06,198.68,198.67,81.53330816]
["bitfinex","SOLUSD",1756706254834,0.06,198.68,198.67,83.54959016]
["bitfinex","SOLUSD",1756706257145,0.06,198.68,198.67,88.58306275]
["bitfinex","SOLUSD",1756706258056,0.06,198.68,198.67,87.54732794]
["bitfinex","SOLUSD",1756706260118,0.06,198.68,198.67,227.54732794]
["bitfinex","SOLUSD",1756706263442,0.06,198.68,198.67,225.5653486]
["bitfinex","SOLUSD",1756706263642,0.06,198.68,198.67,227.40516637]
["bitfinex","SOLUSD",1756706263951,0.06,198.68,198.67,227.54732794]
["bitfinex","SOLUSD",1756706265435,0.06,198.68,198.67,183.59385535]
["bitfinex","SOLUSD",1756706265637,0.06,198.68,198.67,222.49385535]
["bitfinex","SOLUSD",1756706266157,0.06,198.68,198.67,227.52732794]
["bitfinex","SOLUSD",1756706268065,0.06,198.68,198.67,225.68751017]
["bitfinex","SOLUSD",1756706268237,0.06,198.68,198.67,227.52732794]
["bitfinex","SOLUSD",1756706268758,0.06,198.68,198.67,199.68751017]
["bitfinex","SOLUSD",1756706269127,0.06,198.68,198.67,201.52732794]
["bitfinex","SOLUSD",1756706271626,0.00183351,198.68,198.67,199.68751017]
["bitfinex","SOLUSD",1756706271821,0.00183351,198.68,198.67,201.52732794]
["bitfinex","SOLUSD",1756706274144,0.00183351,198.68,198.67,199.68751017]
["bitfinex","SOLUSD",1756706274460,0.00183351,198.68,198.67,201.52732794]
["bitfinex","SOLUSD",1756706275154,0.00183351,198.68,198.67,61.52732794]
["bitfinex","SOLUSD",1756706278052,0.00183351,198.68,198.67,201.52732794]
["bitfinex","SOLUSD",1756706281576,0.06,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756706281768,0.06,198.7,198.69,80.31541178]
["bitfinex","SOLUSD",1756706282261,0.06,198.7,198.69,82.33159178]
["bitfinex","SOLUSD",1756706282851,0.06,198.7,198.69,80.49177401]
["bitfinex","SOLUSD",1756706283055,0.06,198.7,198.69,82.33159178]
["bitfinex","SOLUSD",1756706284565,0.06,198.7,198.69,87.3645577]
["bitfinex","SOLUSD",1756706284768,0.06,198.7,198.69,20.7869015]
["bitfinex","SOLUSD",1756706285091,0.06,198.7,198.69,61.50671927]
["bitfinex","SOLUSD",1756706287388,0.06,198.7,198.69,59.6669015]
["bitfinex","SOLUSD",1756706287576,0.06,198.7,198.69,201.50671927]
["bitfinex","SOLUSD",1756706289283,1e-08,198.7,198.69,283.94653704]
["bitfinex","SOLUSD",1756706289476,1e-08,198.72,198.71,39.73775558]
["bitfinex","SOLUSD",1756706289670,1e-08,198.72,198.71,56.80063705]
["bitfinex","SOLUSD",1756706290080,1e-08,198.72,198.71,58.81620705]
["bitfinex","SOLUSD",1756706290482,1e-08,198.72,198.71,63.84866641]
["bitfinex","SOLUSD",1756706291489,0.06,198.74,198.73,39.59559401]
["bitfinex","SOLUSD",1756706291693,0.06,198.74,198.73,80.31541178]
["bitfinex","SOLUSD",1756706291877,0.06,198.74,198.73,80.45757335]
["bitfinex","SOLUSD",1756706292196,0.06,198.74,198.73,82.47314335]
["bitfinex","SOLUSD",1756706292891,0.06,198.74,198.73,87.50509625]
["bitfinex","SOLUSD",1756706294399,0.06,198.74,198.73,87.48509625]
["bitfinex","SOLUSD",1756706294603,0.06,198.74,198.73,85.64527848]
["bitfinex","SOLUSD",1756706294784,0.06,198.74,198.73,87.48509625]
["bitfinex","SOLUSD",1756706295473,0.06,198.74,198.73,227.48509625]
["bitfinex","SOLUSD",1756706297806,1.83981777,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1756706297988,1.83981777,198.8,198.77,52.45559401]
["bitfinex","SOLUSD",1756706301703,1.83981777,198.79,198.78,38.86]
["bitfinex","SOLUSD",1756706303288,5.0302066,198.8,198.78,38.86]
["bitfinex","SOLUSD",1756706303600,5.02967508,198.82,198.78,38.86]
["bitfinex","SOLUSD",1756706303802,1.83981777,198.8,198.78,38.86]
["bitfinex","SOLUSD",1756706306814,1.83981777,198.79,198.78,38.86]
["bitfinex","SOLUSD",1756706308300,1.83981777,198.79,198.7,26.0]
["bitfinex","SOLUSD",1756706308499,1.83981777,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756706308800,6.87005329,198.8,198.68,0.03]
["bitfinex","SOLUSD",1756706308801,1.83981777,198.72,198.7,13.59559401]
["bitfinex","SOLUSD",1756706309000,1.83981777,198.72,198.71,38.84]
["bitfinex","SOLUSD",1756706309498,5.03144654,198.75,198.71,38.84]
["bitfinex","SOLUSD",1756706309702,1.83981777,198.72,198.71,38.84]
["bitfinex","SOLUSD",1756706311304,6.87202388,198.72,198.71,38.84]
["bitfinex","SOLUSD",1756706312210,7.90819097,198.72,198.71,38.87]
["bitfinex","SOLUSD",1756706315789,5.03220611,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706315988,7.90819097,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706316304,2.87598486,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706316477,2.87598486,198.75,198.71,0.03]
["bitfinex","SOLUSD",1756706316986,2.87598486,198.75,198.72,38.84]
["bitfinex","SOLUSD",1756706317188,17.99885786,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1756706317389,15.122873,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1756706317585,7.90672855,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756706318181,7.9064337,198.79,198.73,21.50348846]
["bitfinex","SOLUSD",1756706318385,5.03023043,198.8,198.75,2.87598486]
["bitfinex","SOLUSD",1756706318704,2.87598486,198.8,198.76,38.84]
["bitfinex","SOLUSD",1756706319781,7.90641898,198.79,198.76,38.84]
["bitfinex","SOLUSD",1756706321695,2.87598486,198.77,198.73,168.71541801]
["bitfinex","SOLUSD",1756706322002,2.87598486,198.77,198.74,38.84]
["bitfinex","SOLUSD",1756706322212,2.87598486,198.78,198.74,38.84]
["bitfinex","SOLUSD",1756706322885,2.87598486,198.77,198.74,38.84]
["bitfinex","SOLUSD",1756706323080,7.90702323,198.77,198.74,38.84]
["bitfinex","SOLUSD",1756706323390,2.87598486,198.77,198.74,38.84]
["bitfinex","SOLUSD",1756706325295,5.030434,198.8,198.75,13.59559401]
["bitfinex","SOLUSD",1756706325484,2.87598486,198.79,198.75,13.59559401]
["bitfinex","SOLUSD",1756706326818,2.87598486,198.77,198.74,38.84]
["bitfinex","SOLUSD",1756706326990,5.03024442,198.8,198.74,38.84]
["bitfinex","SOLUSD",1756706327198,2.87598486,198.78,198.74,38.84]
["bitfinex","SOLUSD",1756706327709,7.90670945,198.78,198.74,38.84]
["bitfinex","SOLUSD",1756706327890,2.87598486,198.77,198.74,38.84]
["bitfinex","SOLUSD",1756706328091,2.87598486,198.76,198.75,38.84]
["bitfinex","SOLUSD",1756706330209,2.87598486,198.76,198.71,18.65631801]
["bitfinex","SOLUSD",1756706330412,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706330715,2.87598486,198.72,198.71,38.87]
["bitfinex","SOLUSD",1756706331322,2.87598486,198.73,198.71,38.87]
["bitfinex","SOLUSD",1756706332521,2.87598486,198.72,198.71,38.87]
["bitfinex","SOLUSD",1756706332828,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706334424,7.90819097,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706336418,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706340329,7.90819097,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706340707,5.03119339,198.76,198.71,0.03]
["bitfinex","SOLUSD",1756706340913,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706341824,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706342128,2.87598486,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706342324,5.03094028,198.77,198.71,0.03]
["bitfinex","SOLUSD",1756706342531,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706342725,5.03094028,198.77,198.71,0.03]
["bitfinex","SOLUSD",1756706342932,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706343141,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706343529,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706345026,153.65072217,198.78,198.72,13.59559401]
["bitfinex","SOLUSD",1756706345225,2.87598486,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756706346125,7.90719835,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756706346434,2.87598486,198.75,198.72,13.59559401]
["bitfinex","SOLUSD",1756706349435,7.90752738,198.75,198.71,13.76775558]
["bitfinex","SOLUSD",1756706349740,2.87598486,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706350042,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706350330,2.87598486,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706352323,7.90752738,198.75,198.71,0.03]
["bitfinex","SOLUSD",1756706352716,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706352915,5.03154252,198.75,198.71,0.03]
["bitfinex","SOLUSD",1756706353142,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706353335,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706353825,7.90819097,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706359121,5.03220611,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706359329,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706359847,26.0,198.76,198.71,0.03]
["bitfinex","SOLUSD",1756706360043,26.0,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706360246,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706360434,26.0,198.75,198.71,0.03]
["bitfinex","SOLUSD",1756706360746,2.87598486,198.76,198.71,2.90598486]
["bitfinex","SOLUSD",1756706360921,2.87598486,198.75,198.71,13.62559401]
["bitfinex","SOLUSD",1756706361322,2.87598486,198.74,198.71,13.62559401]
["bitfinex","SOLUSD",1756706362830,5.03142217,198.76,198.71,13.62559401]
["bitfinex","SOLUSD",1756706362831,2.87598486,198.75,198.71,13.62559401]
["bitfinex","SOLUSD",1756706364145,2.87598486,198.74,198.71,13.62559401]
["bitfinex","SOLUSD",1756706365754,2.87598486,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706368543,2.87598486,198.74,198.71,13.62559401]
["bitfinex","SOLUSD",1756706368747,2.87598486,198.77,198.72,0.14216157]
["bitfinex","SOLUSD",1756706368927,2.87598486,198.79,198.75,13.59559401]
["bitfinex","SOLUSD",1756706369229,2.87598486,198.8,198.75,52.41559401]
["bitfinex","SOLUSD",1756706369626,2.87598486,198.79,198.75,52.41559401]
["bitfinex","SOLUSD",1756706369954,2.87598486,198.77,198.75,38.82]
["bitfinex","SOLUSD",1756706370249,2.87598486,198.78,198.75,38.82]
["bitfinex","SOLUSD",1756706370450,2.87598486,198.79,198.75,38.82]
["bitfinex","SOLUSD",1756706370847,5.03068719,198.78,198.75,38.82]
["bitfinex","SOLUSD",1756706371048,7.90667205,198.78,198.75,38.82]
["bitfinex","SOLUSD",1756706376348,2.87598486,198.76,198.71,0.03]
["bitfinex","SOLUSD",1756706376532,2.87598486,198.73,198.71,0.03]
["bitfinex","SOLUSD",1756706377035,2.87598486,198.74,198.71,0.03]
["bitfinex","SOLUSD",1756706377951,2.87598486,198.75,198.71,13.62559401]
["bitfinex","SOLUSD",1756706379960,2.87598486,198.74,198.71,13.62559401]
["bitfinex","SOLUSD",1756706380267,5.03157163,198.75,198.71,0.03]
["bitfinex","SOLUSD",1756706380435,2.87598486,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706381261,7.90819097,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706381774,5.03220611,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706381947,7.90819097,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706386339,10.78417583,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706386657,12.80116883,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706390156,9.92518397,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706391865,12.80116883,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706392064,51.60116883,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706394071,12.80116883,198.72,198.71,0.03]
["bitfinex","SOLUSD",1756706400685,26.0,198.7,198.69,0.03]
["bitfinex","SOLUSD",1756706400861,26.0,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756706400862,67.67598486,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756706401063,145.26344357,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756706401373,28.017299,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756706401576,132.68292828,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756706401765,5.03174332,198.74,198.7,2.87598486]
["bitfinex","SOLUSD",1756706402174,2.87598486,198.72,198.68,2.905985]
["bitfinex","SOLUSD",1756706402975,5.03174332,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756706402976,2.87598486,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756706403193,17.61099259,198.74,198.68,0.03]
["bitfinex","SOLUSD",1756706403194,2.87598486,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756706404777,7.90895078,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756706405178,9.92624978,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756706405353,48.72624978,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756706405686,20.0,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756706405987,22.87598486,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756706406193,2.87598486,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756706406359,22.87598486,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756706406564,22.87598486,198.68,198.66,1e-08]
["bitfinex","SOLUSD",1756706406781,7.90945745,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756706407188,46.70945745,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756706407593,49.58544231,198.67,198.64,0.03]
["bitfinex","SOLUSD",1756706407788,5.75196972,198.65,198.64,0.03]
["bitfinex","SOLUSD",1756706408678,10.78594908,198.65,198.64,1e-08]
["bitfinex","SOLUSD",1756706408877,10.78594908,198.65,198.63,1e-08]
["bitfinex","SOLUSD",1756706409196,44.57196972,198.64,198.62,1e-08]
["bitfinex","SOLUSD",1756706409493,2.87598486,198.63,198.62,1e-08]
["bitfinex","SOLUSD",1756706409789,2.87598486,198.63,198.61,1e-08]
["bitfinex","SOLUSD",1756706409790,26.0,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756706410088,48.87598486,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1756706410308,49.01814643,198.62,198.58,0.2]
["bitfinex","SOLUSD",1756706410596,28.87598486,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756706410891,36.78746999,198.59,198.58,0.2]
["bitfinex","SOLUSD",1756706411278,36.78746999,198.59,198.51,0.2]
["bitfinex","SOLUSD",1756706411477,44.59196972,198.58,198.51,0.2]
["bitfinex","SOLUSD",1756706412189,44.59196972,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706412791,49.62772357,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706412988,63.22331757,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706414175,24.38331757,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706414371,55.31157886,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706414591,55.33157886,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706414895,86.36733271,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706415389,13.595594,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706415575,2.87598486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706417585,49.15296726,198.6,198.57,1e-08]
["bitfinex","SOLUSD",1756706417787,5.23751,198.6,198.57,1e-08]
["bitfinex","SOLUSD",1756706418016,2.87598486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706421517,5.03550027,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756706421683,2.87598486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706423089,2.018215,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756706423298,2.87598486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706425411,2.87598486,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756706425745,26.0,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706425893,4.89409786,198.6,198.57,1e-08]
["bitfinex","SOLUSD",1756706426099,2.87598486,198.6,198.57,1e-08]
["bitfinex","SOLUSD",1756706426786,26.0,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706426987,2.87598486,198.6,198.57,1e-08]
["bitfinex","SOLUSD",1756706427622,2.87598486,198.62,198.57,2.87598487]
["bitfinex","SOLUSD",1756706429310,2.87598486,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1756706430731,2.63099191,198.67,198.6,2.87598486]
["bitfinex","SOLUSD",1756706430893,2.87598486,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1756706431097,38.84,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756706431098,2.87598486,198.64,198.59,16.47157887]
["bitfinex","SOLUSD",1756706431293,2.87598486,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1756706432303,2.87598486,198.65,198.6,7.91123158]
["bitfinex","SOLUSD",1756706432708,2.87598486,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1756706432905,2.87598486,198.63,198.58,18.63111426]
["bitfinex","SOLUSD",1756706433114,2.87598486,198.6,198.57,145.03596682]
["bitfinex","SOLUSD",1756706433413,2.87598486,198.6,198.57,5.03596682]
["bitfinex","SOLUSD",1756706433618,2.87598486,198.61,198.57,5.03596682]
["bitfinex","SOLUSD",1756706434905,2.87598486,198.6,198.57,5.03596682]
["bitfinex","SOLUSD",1756706435537,2.87598486,198.6,198.57,1e-08]
["bitfinex","SOLUSD",1756706436333,2.87598486,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706437067,2.87598486,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756706437354,2.87598486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706437923,2.018011,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706438136,2.87598486,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756706438745,2.87598486,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706438950,7.05311565,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706439122,2.87598486,198.59,198.57,1e-08]
["bitfinex","SOLUSD",1756706439317,4.89399586,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706439523,2.87598486,198.61,198.57,1e-08]
["bitfinex","SOLUSD",1756706440033,0.06,198.62,198.58,16.47157887]
["bitfinex","SOLUSD",1756706440235,0.06,198.62,198.6,2.87598486]
["bitfinex","SOLUSD",1756706440928,0.06,198.62,198.61,7.91097806]
["bitfinex","SOLUSD",1756706443332,0.06,198.62,198.61,21.50657207]
["bitfinex","SOLUSD",1756706444942,0.06,198.62,198.61,18.63058721]
["bitfinex","SOLUSD",1756706445135,0.06,198.62,198.61,21.50657207]
["bitfinex","SOLUSD",1756706446474,0.06,198.62,198.61,18.63058721]
["bitfinex","SOLUSD",1756706447946,0.06,198.62,198.61,21.50657207]
["bitfinex","SOLUSD",1756706448151,0.06,198.62,198.61,21.64873364]
["bitfinex","SOLUSD",1756706448549,0.06,198.62,198.61,24.58471764]
["bitfinex","SOLUSD",1756706448756,1e-08,198.62,198.61,63.40471764]
["bitfinex","SOLUSD",1756706449543,1e-08,198.64,198.61,66.2807025]
["bitfinex","SOLUSD",1756706449742,1e-08,198.64,198.63,45.4897253]
["bitfinex","SOLUSD",1756706449961,1e-08,198.66,198.65,26.0]
["bitfinex","SOLUSD",1756706450164,1e-08,198.66,198.65,55.45374044]
["bitfinex","SOLUSD",1756706450867,1e-08,198.66,198.65,52.57775558]
["bitfinex","SOLUSD",1756706451070,1e-08,198.66,198.65,55.45374044]
["bitfinex","SOLUSD",1756706451751,1e-08,198.66,198.65,57.46992044]
["bitfinex","SOLUSD",1756706452059,1e-08,198.66,198.65,62.5038998]
["bitfinex","SOLUSD",1756706452437,1e-08,198.66,198.65,202.5038998]
["bitfinex","SOLUSD",1756706455443,0.06,198.71,198.69,39.59559401]
["bitfinex","SOLUSD",1756706455750,0.06,198.71,198.7,55.43374044]
["bitfinex","SOLUSD",1756706456339,0.06,198.71,198.7,60.46645307]
["bitfinex","SOLUSD",1756706456741,0.06,198.71,198.7,65.46645307]
["bitfinex","SOLUSD",1756706457845,0.06,198.71,198.7,68.34243793]
["bitfinex","SOLUSD",1756706458246,0.06,198.71,198.7,65.46645307]
["bitfinex","SOLUSD",1756706458553,0.06,198.73,198.72,0.14216157]
["bitfinex","SOLUSD",1756706458742,0.06,198.73,198.72,58.2897253]
["bitfinex","SOLUSD",1756706459149,1e-08,198.73,198.72,58.2897253]
["bitfinex","SOLUSD",1756706459534,1e-08,198.73,198.72,24.4897253]
["bitfinex","SOLUSD",1756706459741,1e-08,198.73,198.72,68.32193141]
["bitfinex","SOLUSD",1756706461364,1e-08,198.73,198.72,208.32193141]
["bitfinex","SOLUSD",1756706462041,1e-08,198.73,198.72,234.32193141]
["bitfinex","SOLUSD",1756706464651,1e-08,198.73,198.72,228.56996169]
["bitfinex","SOLUSD",1756706464844,1e-08,198.73,198.72,234.32193141]
["bitfinex","SOLUSD",1756706465044,1e-08,198.73,198.72,231.44594655]
["bitfinex","SOLUSD",1756706468071,1e-08,198.73,198.72,91.44594655]
["bitfinex","SOLUSD",1756706468959,1e-08,198.73,198.72,94.32193141]
["bitfinex","SOLUSD",1756706471073,1e-08,198.73,198.72,234.32193141]
["bitfinex","SOLUSD",1756706472076,1e-08,198.73,198.72,208.32193141]
["bitfinex","SOLUSD",1756706472473,1e-08,198.75,198.74,39.73775558]
["bitfinex","SOLUSD",1756706472782,1e-08,198.75,198.74,55.41374044]
["bitfinex","SOLUSD",1756706473312,1e-08,198.75,198.74,60.47374044]
["bitfinex","SOLUSD",1756706473469,1e-08,198.75,198.74,65.50544014]
["bitfinex","SOLUSD",1756706473775,5.06,198.77,198.76,39.73775558]
["bitfinex","SOLUSD",1756706473776,1e-08,198.77,198.76,39.73775558]
["bitfinex","SOLUSD",1756706473985,1e-08,198.77,198.76,81.41374044]
["bitfinex","SOLUSD",1756706475403,1e-08,198.77,198.76,86.42493383]
["bitfinex","SOLUSD",1756706475580,1e-08,198.77,198.76,101.54018783]
["bitfinex","SOLUSD",1756706478697,1e-08,198.77,198.76,202.76018783]
["bitfinex","SOLUSD",1756706478985,1e-08,198.77,198.76,241.54018783]
["bitfinex","SOLUSD",1756706479798,1e-08,198.77,198.76,18.6267874]
["bitfinex","SOLUSD",1756706480006,1e-08,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756706480170,2.87598487,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756706480489,2.87598487,198.77,198.75,38.78]
["bitfinex","SOLUSD",1756706480895,1e-08,198.77,198.75,38.78]
["bitfinex","SOLUSD",1756706481880,1e-08,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1756706482085,1e-08,198.77,198.76,18.6267874]
["bitfinex","SOLUSD",1756706482891,1e-08,198.77,198.76,18.76894897]
["bitfinex","SOLUSD",1756706483207,1e-08,198.77,198.76,21.64493383]
["bitfinex","SOLUSD",1756706483576,1e-08,198.77,198.76,36.76018783]
["bitfinex","SOLUSD",1756706487313,1e-08,198.77,198.76,36.79018783]
["bitfinex","SOLUSD",1756706487519,1e-08,198.77,198.76,176.79018783]
["bitfinex","SOLUSD",1756706487716,1e-08,198.77,198.76,260.26617269]
["bitfinex","SOLUSD",1756706487911,1e-08,198.77,198.76,173.7720414]
["bitfinex","SOLUSD",1756706488221,1e-08,198.77,198.76,200.37277226]
["bitfinex","SOLUSD",1756706488389,1e-08,198.77,198.76,200.51493383]
["bitfinex","SOLUSD",1756706488590,1e-08,198.77,198.76,60.51493383]
["bitfinex","SOLUSD",1756706489413,1e-08,198.77,198.76,13.62559401]
["bitfinex","SOLUSD",1756706489711,2.87598487,198.77,198.76,38.89]
["bitfinex","SOLUSD",1756706489886,2.87598487,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706490093,2.87598487,198.77,198.76,38.89]
["bitfinex","SOLUSD",1756706491689,1e-08,198.77,198.76,52.48559401]
["bitfinex","SOLUSD",1756706492086,1e-08,198.77,198.76,55.36157887]
["bitfinex","SOLUSD",1756706492391,1e-08,198.77,198.76,52.48559401]
["bitfinex","SOLUSD",1756706493813,1e-08,198.77,198.76,38.89]
["bitfinex","SOLUSD",1756706494323,1e-08,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706494494,1e-08,198.77,198.76,38.89]
["bitfinex","SOLUSD",1756706494815,1e-08,198.77,198.76,57.5167874]
["bitfinex","SOLUSD",1756706495323,1e-08,198.77,198.76,60.39277226]
["bitfinex","SOLUSD",1756706495623,1e-08,198.77,198.76,60.53493383]
["bitfinex","SOLUSD",1756706496704,1e-08,198.77,198.76,52.62775558]
["bitfinex","SOLUSD",1756706496903,1e-08,198.77,198.76,52.48559401]
["bitfinex","SOLUSD",1756706497714,1e-08,198.77,198.76,57.5167874]
["bitfinex","SOLUSD",1756706498812,1e-08,198.77,198.76,52.48559401]
["bitfinex","SOLUSD",1756706499205,1e-08,198.77,198.76,52.46559401]
["bitfinex","SOLUSD",1756706500738,1e-08,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706501028,1e-08,198.77,198.76,38.87]
["bitfinex","SOLUSD",1756706502532,1e-08,198.77,198.76,43.90119339]
["bitfinex","SOLUSD",1756706502737,1e-08,198.77,198.76,38.87]
["bitfinex","SOLUSD",1756706504630,1e-08,198.77,198.76,60.51493383]
["bitfinex","SOLUSD",1756706505015,0.1,198.79,198.76,60.51493383]
["bitfinex","SOLUSD",1756706505016,0.1,198.79,198.77,13.73775558]
["bitfinex","SOLUSD",1756706505225,0.1,198.79,198.78,16.47157887]
["bitfinex","SOLUSD",1756706505549,0.1,198.79,198.78,55.35157887]
["bitfinex","SOLUSD",1756706505908,0.1,198.79,198.76,2.90598486]
["bitfinex","SOLUSD",1756706506118,0.1,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706506631,0.1,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706506632,8.00646473,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706506813,8.00646473,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706507433,5.13047987,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706507732,8.00646473,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706508511,2.87598486,198.78,198.76,0.03]
["bitfinex","SOLUSD",1756706508724,2.87598486,198.78,198.76,38.93]
["bitfinex","SOLUSD",1756706511439,7.9067866,198.78,198.76,38.93]
["bitfinex","SOLUSD",1756706511627,2.87598486,198.78,198.76,38.93]
["bitfinex","SOLUSD",1756706512030,0.1,198.79,198.76,38.93]
["bitfinex","SOLUSD",1756706513439,0.1,198.79,198.76,43.96118242]
["bitfinex","SOLUSD",1756706513737,0.1,198.79,198.78,16.61374044]
["bitfinex","SOLUSD",1756706513942,0.1,198.79,198.78,55.49374044]
["bitfinex","SOLUSD",1756706514736,0.1,198.79,198.78,195.49374044]
["bitfinex","SOLUSD",1756706516743,0.1,198.79,198.78,200.52442763]
["bitfinex","SOLUSD",1756706518134,0.1,198.79,198.78,158.76844277]
["bitfinex","SOLUSD",1756706518317,0.1,198.79,198.78,52.47559401]
["bitfinex","SOLUSD",1756706519616,0.1,198.79,198.78,38.88]
["bitfinex","SOLUSD",1756706520220,2.97598486,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706520435,2.87598486,198.78,198.77,38.88]
["bitfinex","SOLUSD",1756706520640,2.87598486,198.78,198.77,38.9]
["bitfinex","SOLUSD",1756706521236,7.90667205,198.78,198.77,38.9]
["bitfinex","SOLUSD",1756706521446,2.87598486,198.78,198.77,38.9]
["bitfinex","SOLUSD",1756706521638,8.00646784,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706521957,2.97598486,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706522117,0.1,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706524455,2.97598486,198.79,198.77,38.9]
["bitfinex","SOLUSD",1756706524663,2.87598486,198.78,198.76,0.03]
["bitfinex","SOLUSD",1756706524832,2.87598486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706525156,2.97598486,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706526346,8.00642233,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706526553,34.00642233,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706526762,2.87598486,198.78,198.76,0.03]
["bitfinex","SOLUSD",1756706527954,2.87598486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706528562,7.90692514,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706529852,2.87598486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706530050,0.1,198.79,198.76,0.03]
["bitfinex","SOLUSD",1756706530357,2.87598486,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706530870,7.90692514,198.77,198.76,0.03]
["bitfinex","SOLUSD",1756706531354,46.82692514,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756706531844,48.84381614,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756706532231,46.82692514,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756706535844,46.82692514,198.77,198.74,1e-08]
["bitfinex","SOLUSD",1756706535845,26.0,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1756706536052,31.75196972,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756706536258,31.75196972,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706536569,5.75196972,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706537055,31.75196972,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706537258,64.94,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706537440,67.81598486,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706537629,72.84793776,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706538033,31.0319529,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706538240,72.84793776,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706538455,33.90793776,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706539041,5.03151695,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756706539437,7.90750181,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756706539654,2.87598486,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706540158,7.90770321,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706540875,2.87598486,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706541160,7.90770321,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706541336,5.03171835,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706541531,7.90747316,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756706541958,2.87598486,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706542365,2.87598486,198.75,198.72,0.03]
["bitfinex","SOLUSD",1756706542578,2.87598486,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706543741,2.87598486,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706544780,7.90793776,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706545271,5.03175038,198.74,198.72,0.03]
["bitfinex","SOLUSD",1756706545444,2.87598486,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706546273,7.90793776,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706551050,49.68392262,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706552259,46.80793776,198.73,198.72,0.03]
["bitfinex","SOLUSD",1756706553248,49.68392262,198.73,198.7,0.03]
["bitfinex","SOLUSD",1756706553447,2.87598486,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756706553656,41.77598486,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756706553878,46.80844422,198.71,198.7,0.03]
["bitfinex","SOLUSD",1756706554058,46.80844422,198.71,198.7,1e-08]
["bitfinex","SOLUSD",1756706554368,26.0,198.68,198.57,13.59559402]
["bitfinex","SOLUSD",1756706554561,2.87598486,198.62,198.57,13.59559402]
["bitfinex","SOLUSD",1756706555673,2.87598486,198.62,198.57,18.63143766]
["bitfinex","SOLUSD",1756706555856,2.87598486,198.63,198.57,21.50742252]
["bitfinex","SOLUSD",1756706556176,2.87598486,198.63,198.57,161.50742252]
["bitfinex","SOLUSD",1756706556474,2.87598486,198.63,198.58,2.87598486]
["bitfinex","SOLUSD",1756706557383,2.87598486,198.62,198.57,161.50742252]
["bitfinex","SOLUSD",1756706558075,5.03458115,198.63,198.57,161.50742252]
["bitfinex","SOLUSD",1756706558277,7.91056601,198.63,198.58,2.87598486]
["bitfinex","SOLUSD",1756706559381,2.87598486,198.63,198.58,2.87598486]
["bitfinex","SOLUSD",1756706560478,2.87598486,198.64,198.59,2.87598486]
["bitfinex","SOLUSD",1756706561063,2.87598486,198.65,198.59,2.87598486]
["bitfinex","SOLUSD",1756706561511,2.87598486,198.65,198.59,7.91140768]
["bitfinex","SOLUSD",1756706562159,2.87598486,198.65,198.58,13.62559401]
["bitfinex","SOLUSD",1756706562160,2.87598486,198.63,198.58,13.62559401]
["bitfinex","SOLUSD",1756706562404,2.87598486,198.63,198.58,156.50157887]
["bitfinex","SOLUSD",1756706562701,2.87598486,198.62,198.58,0.03]
["bitfinex","SOLUSD",1756706563890,2.87598486,198.63,198.58,16.50157887]
["bitfinex","SOLUSD",1756706564258,2.87598486,198.63,198.58,13.62559401]
["bitfinex","SOLUSD",1756706564468,2.87598486,198.63,198.58,0.03]
["bitfinex","SOLUSD",1756706564873,31.03438517,198.64,198.58,0.03]
["bitfinex","SOLUSD",1756706564874,2.87598486,198.62,198.58,0.03]
["bitfinex","SOLUSD",1756706565081,2.87598486,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706565580,7.91137852,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706565984,2.87598486,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706566959,5.03550027,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706567159,7.91128601,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706567382,2.87598486,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706568405,2.87598486,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706568798,7.91148513,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706569889,2.87598486,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706570066,31.03523436,198.61,198.58,0.03]
["bitfinex","SOLUSD",1756706570266,2.87598486,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706570495,2.87598486,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706570696,7.91126863,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706571580,2.87598486,198.6,198.58,0.03]
["bitfinex","SOLUSD",1756706571781,2.87598486,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706574777,7.91148513,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706577402,9.92980113,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706581093,7.05381627,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706581299,48.78980113,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706582101,33.91148513,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706582599,35.92980113,198.59,198.58,0.03]
["bitfinex","SOLUSD",1756706584285,26.0,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706584464,198.26269189,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1756706585294,159.54485346,198.58,198.56,1e-08]
["bitfinex","SOLUSD",1756706585472,26.14216157,198.55,198.37,13.59559401]
["bitfinex","SOLUSD",1756706585695,2.87598486,198.45,198.4,4.89511586]
["bitfinex","SOLUSD",1756706585877,2.87598486,198.45,198.4,2.019131]
["bitfinex","SOLUSD",1756706586070,2.87598486,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756706586583,2.87598486,198.44,198.37,15.145778]
["bitfinex","SOLUSD",1756706586778,2.87598486,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1756706586976,2.87598486,198.43,198.38,16.47157887]
["bitfinex","SOLUSD",1756706587793,2.87598486,198.44,198.39,2.87598486]
["bitfinex","SOLUSD",1756706588176,2.87598486,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1756706588382,2.87598486,198.43,198.38,158.6363113]
["bitfinex","SOLUSD",1756706588591,2.87598486,198.43,198.38,161.51229616]
["bitfinex","SOLUSD",1756706588798,2.87598486,198.43,198.38,158.6363113]
["bitfinex","SOLUSD",1756706589000,2.87598486,198.43,198.38,156.47157887]
["bitfinex","SOLUSD",1756706589199,2.87598486,198.43,198.38,153.59559401]
["bitfinex","SOLUSD",1756706589886,7.91572647,198.43,198.38,153.59559401]
["bitfinex","SOLUSD",1756706590085,2.87598486,198.41,198.38,140.0]
["bitfinex","SOLUSD",1756706590273,2.87598486,198.4,198.34,52.51559401]
["bitfinex","SOLUSD",1756706590688,2.87598486,198.4,198.35,2.87598486]
["bitfinex","SOLUSD",1756706590906,2.87598486,198.41,198.35,2.87598486]
["bitfinex","SOLUSD",1756706591097,2.87598486,198.4,198.35,2.87598486]
["bitfinex","SOLUSD",1756706591396,2.87598486,198.4,198.35,7.91751143]
["bitfinex","SOLUSD",1756706591600,2.87598486,198.39,198.34,60.43337864]
["bitfinex","SOLUSD",1756706591807,2.87598486,198.39,198.34,55.39157887]
["bitfinex","SOLUSD",1756706591982,5.04033652,198.4,198.34,21.51342227]
["bitfinex","SOLUSD",1756706592298,2.87598486,198.39,198.34,21.51342227]
["bitfinex","SOLUSD",1756706592982,2.87598486,198.39,198.34,16.47157887]
["bitfinex","SOLUSD",1756706593275,2.87598486,198.39,198.34,156.47157887]
["bitfinex","SOLUSD",1756706593596,2.87598486,198.39,198.34,161.51335175]
["bitfinex","SOLUSD",1756706594176,2.87598486,198.39,198.34,153.59559401]
["bitfinex","SOLUSD",1756706594475,7.91661876,198.39,198.34,156.47157887]
["bitfinex","SOLUSD",1756706594680,2.87598486,198.39,198.34,156.47157887]
["bitfinex","SOLUSD",1756706595092,2.87598486,198.38,198.34,38.94]
["bitfinex","SOLUSD",1756706595399,2.87598486,198.37,198.34,38.94]
["bitfinex","SOLUSD",1756706595588,2.87598486,198.39,198.34,41.81598486]
["bitfinex","SOLUSD",1756706596498,2.87598486,198.38,198.34,38.94]
["bitfinex","SOLUSD",1756706597082,2.87598486,198.39,198.34,46.85781513]
["bitfinex","SOLUSD",1756706597307,5.03987065,198.42,198.36,2.87598486]
["bitfinex","SOLUSD",1756706597785,2.87598486,198.39,198.34,46.85780867]
["bitfinex","SOLUSD",1756706598290,2.87598486,198.4,198.35,2.87598486]
["bitfinex","SOLUSD",1756706598699,2.87598486,198.39,198.34,41.84598486]
["bitfinex","SOLUSD",1756706598901,2.87598486,198.39,198.34,46.88782344]
["bitfinex","SOLUSD",1756706599491,15.150367,198.44,198.36,2.87598486]
["bitfinex","SOLUSD",1756706599690,2.87598486,198.42,198.37,2.87598486]
["bitfinex","SOLUSD",1756706599894,2.87598486,198.43,198.38,2.87598486]
["bitfinex","SOLUSD",1756706600204,2.87598486,198.41,198.36,2.87598486]
["bitfinex","SOLUSD",1756706600408,2.87598486,198.41,198.36,41.79598486]
["bitfinex","SOLUSD",1756706600612,2.87598486,198.4,198.36,38.92]
["bitfinex","SOLUSD",1756706601893,2.87598486,198.41,198.36,46.83724196]
["bitfinex","SOLUSD",1756706602395,2.87598486,198.41,198.36,38.92]
["bitfinex","SOLUSD",1756706602599,5.03936601,198.44,198.36,38.92]
["bitfinex","SOLUSD",1756706602905,5.03936601,198.44,198.36,41.79598486]
["bitfinex","SOLUSD",1756706603089,2.87598486,198.4,198.36,41.79598486]
["bitfinex","SOLUSD",1756706603290,2.87598486,198.4,198.36,38.92]
["bitfinex","SOLUSD",1756706603912,2.87598486,198.4,198.35,55.39157887]
["bitfinex","SOLUSD",1756706604107,2.87598486,198.39,198.35,52.51559401]
["bitfinex","SOLUSD",1756706604407,5.04006854,198.41,198.35,13.59559401]
["bitfinex","SOLUSD",1756706604588,2.87598486,198.4,198.35,55.37157887]
["bitfinex","SOLUSD",1756706605012,2.87598486,198.36,198.34,0.03]
["bitfinex","SOLUSD",1756706605182,2.87598486,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706605380,7.917578,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706606127,9.938341,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706606891,35.938341,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706607288,33.06235614,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706607513,35.938341,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706608014,9.938341,198.35,198.34,0.03]
["bitfinex","SOLUSD",1756706608219,9.938341,198.35,198.32,0.03]
["bitfinex","SOLUSD",1756706608220,12.81432586,198.35,198.32,0.03]
["bitfinex","SOLUSD",1756706608396,5.75196972,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756706609116,19.66633899,198.35,198.3,0.03]
["bitfinex","SOLUSD",1756706609418,7.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706610203,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706610408,40.980763,198.35,198.3,0.03]
["bitfinex","SOLUSD",1756706610619,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706611395,7.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706612012,5.04261005,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706612211,7.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706612405,46.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706612917,44.04261005,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706613098,46.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706613704,72.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706613902,33.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706614224,14.62474585,198.35,198.3,0.03]
["bitfinex","SOLUSD",1756706614225,2.87598486,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756706614419,28.87598486,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756706615120,33.91845803,198.32,198.3,0.03]
["bitfinex","SOLUSD",1756706615418,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706616705,41.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706617428,46.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706618097,174.56931708,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706620212,171.69333222,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706620626,174.56931708,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706621326,26.0,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706621515,67.89598486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706621822,28.87598486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706621999,67.89598486,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706623010,72.93910352,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706624708,70.06311866,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706625011,72.93910352,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706626721,33.91910352,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756706626926,127.65072217,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756706627105,41.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706627314,46.91961223,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706627508,132.5,198.26,198.16,10.797108]
["bitfinex","SOLUSD",1756706627727,2.87598486,198.2,198.16,10.797108]
["bitfinex","SOLUSD",1756706628035,2.87598486,198.2,198.15,2.87598486]
["bitfinex","SOLUSD",1756706628235,39.02,198.23,198.14,0.1]
["bitfinex","SOLUSD",1756706628236,2.87598486,198.17,198.14,0.1]
["bitfinex","SOLUSD",1756706628534,2.87598486,198.17,198.14,15.266451]
["bitfinex","SOLUSD",1756706628713,28.87598486,198.18,198.14,0.1]
["bitfinex","SOLUSD",1756706628912,2.87598486,198.18,198.14,0.1]
["bitfinex","SOLUSD",1756706629109,26.0,198.21,198.14,0.1]
["bitfinex","SOLUSD",1756706629110,2.87598486,198.17,198.14,0.1]
["bitfinex","SOLUSD",1756706629314,2.87598486,198.16,198.14,0.1]
["bitfinex","SOLUSD",1756706629521,2.87598486,198.17,198.14,0.1]
["bitfinex","SOLUSD",1756706629816,5.04565997,198.2,198.14,0.1]
["bitfinex","SOLUSD",1756706629817,2.87598486,198.18,198.14,0.1]
["bitfinex","SOLUSD",1756706630214,2.87598486,198.17,198.14,0.1]
["bitfinex","SOLUSD",1756706630637,44.10565997,198.2,198.14,0.1]
["bitfinex","SOLUSD",1756706630820,39.06,198.21,198.16,2.87598486]
["bitfinex","SOLUSD",1756706631030,2.87598486,198.22,198.17,2.87598486]
["bitfinex","SOLUSD",1756706631253,2.87598486,198.2,198.17,140.0]
["bitfinex","SOLUSD",1756706631540,2.87598486,198.19,198.14,2.97598486]
["bitfinex","SOLUSD",1756706631835,39.12,198.25,198.15,0.14216157]
["bitfinex","SOLUSD",1756706632039,2.87598486,198.23,198.15,0.14216157]
["bitfinex","SOLUSD",1756706632214,2.87598486,198.19,198.15,13.595594]
["bitfinex","SOLUSD",1756706632830,28.87598486,198.19,198.15,13.595594]
["bitfinex","SOLUSD",1756706633025,2.87598486,198.17,198.14,0.1]
["bitfinex","SOLUSD",1756706633243,2.87598486,198.16,198.14,0.1]
["bitfinex","SOLUSD",1756706634027,5.04595316,198.18,198.14,0.1]
["bitfinex","SOLUSD",1756706634211,2.87598486,198.17,198.14,0.1]
["bitfinex","SOLUSD",1756706634412,26.0,198.15,198.14,0.1]
["bitfinex","SOLUSD",1756706634720,2.87598486,198.16,198.14,0.1]
["bitfinex","SOLUSD",1756706634922,31.04595316,198.18,198.14,0.1]
["bitfinex","SOLUSD",1756706635116,28.87598486,198.18,198.14,0.1]
["bitfinex","SOLUSD",1756706636638,28.87598486,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756706636850,26.0,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756706638858,132.5,198.23,198.17,2.87598486]
["bitfinex","SOLUSD",1756706639013,2.87598486,198.23,198.17,2.87598486]
["bitfinex","SOLUSD",1756706639622,2.87598486,198.23,198.18,2.87598486]
["bitfinex","SOLUSD",1756706639826,5.04391445,198.26,198.19,2.87598486]
["bitfinex","SOLUSD",1756706640144,39.16,198.27,198.19,2.87598486]
["bitfinex","SOLUSD",1756706640342,2.87598486,198.26,198.21,2.87598486]
["bitfinex","SOLUSD",1756706640542,26.0,198.25,198.21,7.92111892]
["bitfinex","SOLUSD",1756706640729,2.87598486,198.27,198.21,7.92111892]
["bitfinex","SOLUSD",1756706641046,40.73598486,198.28,198.23,2.87598486]
["bitfinex","SOLUSD",1756706641221,45.77936009,198.28,198.23,2.87598486]
["bitfinex","SOLUSD",1756706641418,45.77936009,198.28,198.21,5.04513406]
["bitfinex","SOLUSD",1756706641419,40.73598486,198.28,198.21,145.04513406]
["bitfinex","SOLUSD",1756706641621,0.06,198.29,198.24,2.87598486]
["bitfinex","SOLUSD",1756706641854,0.06,198.29,198.21,140.0]
["bitfinex","SOLUSD",1756706641855,2.87598486,198.28,198.21,140.0]
["bitfinex","SOLUSD",1756706642021,2.87598486,198.27,198.21,147.92105688]
["bitfinex","SOLUSD",1756706642218,2.87598486,198.26,198.21,142.87598486]
["bitfinex","SOLUSD",1756706642453,26.0,198.28,198.22,2.87598486]
["bitfinex","SOLUSD",1756706642762,2.87598486,198.27,198.22,2.87598486]
["bitfinex","SOLUSD",1756706643443,2.87598486,198.26,198.21,147.92104203]
["bitfinex","SOLUSD",1756706643947,31.04345476,198.28,198.21,147.92104203]
["bitfinex","SOLUSD",1756706644152,26.0,198.28,198.23,2.87598486]
["bitfinex","SOLUSD",1756706644347,26.0,198.28,198.22,2.87598486]
["bitfinex","SOLUSD",1756706644544,2.87598486,198.27,198.22,2.87598486]
["bitfinex","SOLUSD",1756706644929,28.87598486,198.28,198.23,2.87598486]
["bitfinex","SOLUSD",1756706645136,2.93598486,198.29,198.24,2.87598486]
["bitfinex","SOLUSD",1756706645534,0.06,198.29,198.23,2.87598486]
["bitfinex","SOLUSD",1756706646026,2.93598486,198.29,198.25,2.87598486]
["bitfinex","SOLUSD",1756706646229,0.06,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1756706646437,0.06,198.29,198.25,2.87598486]
["bitfinex","SOLUSD",1756706646834,0.06,198.29,198.24,7.92037549]
["bitfinex","SOLUSD",1756706648444,0.06,198.29,198.25,2.87598486]
["bitfinex","SOLUSD",1756706648848,0.06,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756706649155,0.06,198.29,198.27,16.47157887]
["bitfinex","SOLUSD",1756706649347,0.06,198.29,198.28,16.47157887]
["bitfinex","SOLUSD",1756706650356,0.06,198.29,198.28,21.51495187]
["bitfinex","SOLUSD",1756706650867,0.06,198.29,198.28,21.65711344]
["bitfinex","SOLUSD",1756706651940,0.06,198.29,198.28,200.83711344]
["bitfinex","SOLUSD",1756706652148,0.06,198.29,198.28,158.78112858]
["bitfinex","SOLUSD",1756706652454,0.06,198.29,198.28,156.47157887]
["bitfinex","SOLUSD",1756706652848,0.06,198.29,198.28,153.59559401]
["bitfinex","SOLUSD",1756706653051,0.06,198.29,198.28,156.47157887]
["bitfinex","SOLUSD",1756706653254,0.06,198.29,198.28,161.51495187]
["bitfinex","SOLUSD",1756706653963,0.06,198.29,198.28,16.47157887]
["bitfinex","SOLUSD",1756706654156,0.06,198.29,198.25,39.18]
["bitfinex","SOLUSD",1756706654356,0.06,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756706654862,2.93598486,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756706655038,2.93598486,198.29,198.23,0.14216157]
["bitfinex","SOLUSD",1756706655039,2.87598486,198.28,198.24,52.79559401]
["bitfinex","SOLUSD",1756706655356,2.87598486,198.28,198.23,2.87598486]
["bitfinex","SOLUSD",1756706655357,2.87598486,198.28,198.21,13.59559401]
["bitfinex","SOLUSD",1756706655547,2.87598486,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756706655931,7.9193966,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756706656539,7.9193966,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1756706656840,7.9193966,198.28,198.23,195.81374044]
["bitfinex","SOLUSD",1756706657243,7.9193966,198.28,198.23,55.81374044]
["bitfinex","SOLUSD",1756706657465,7.9193966,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1756706657644,2.87598486,198.27,198.23,13.59559401]
["bitfinex","SOLUSD",1756706658954,7.9193966,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1756706659562,2.87598486,198.27,198.21,0.03]
["bitfinex","SOLUSD",1756706659750,2.87598486,198.27,198.21,42.08598486]
["bitfinex","SOLUSD",1756706659946,5.10312236,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1756706660147,0.06,198.29,198.25,2.87598486]
["bitfinex","SOLUSD",1756706660354,0.06,198.29,198.26,13.73775558]
["bitfinex","SOLUSD",1756706660559,0.06,198.29,198.27,2.87598486]
["bitfinex","SOLUSD",1756706660972,0.06,198.29,198.28,2.87598486]
["bitfinex","SOLUSD",1756706661471,0.06,198.29,198.25,182.07598486]
["bitfinex","SOLUSD",1756706661654,0.06,198.29,198.25,42.07598486]
["bitfinex","SOLUSD",1756706661852,2.87598486,198.28,198.21,0.03]
["bitfinex","SOLUSD",1756706662057,2.87598486,198.27,198.22,42.13598486]
["bitfinex","SOLUSD",1756706662259,2.87598486,198.27,198.22,39.26]
["bitfinex","SOLUSD",1756706662461,2.87598486,198.27,198.22,42.13598486]
["bitfinex","SOLUSD",1756706662664,0.06,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1756706662847,0.06,198.29,198.25,2.87598486]
["bitfinex","SOLUSD",1756706663445,0.06,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756706663645,0.06,198.29,198.28,21.51495187]
["bitfinex","SOLUSD",1756706664269,0.06,198.29,198.28,21.65711344]
["bitfinex","SOLUSD",1756706664675,0.06,198.29,198.28,161.65711344]
["bitfinex","SOLUSD",1756706667557,0.06,198.29,198.28,24.5330983]
["bitfinex","SOLUSD",1756706667956,0.06,198.29,198.28,21.65711344]
["bitfinex","SOLUSD",1756706668472,0.06,198.29,198.28,24.5330983]
["bitfinex","SOLUSD",1756706668974,0.06,198.29,198.28,26.5531473]
["bitfinex","SOLUSD",1756706669764,0.06,198.29,198.28,23.67716244]
["bitfinex","SOLUSD",1756706670597,0.06,198.29,198.28,160.80117758]
["bitfinex","SOLUSD",1756706670900,0.06,198.29,198.28,52.95559401]
["bitfinex","SOLUSD",1756706671061,0.06,198.29,198.28,55.97374044]
["bitfinex","SOLUSD",1756706672090,0.06,198.29,198.28,55.83157887]
["bitfinex","SOLUSD",1756706672294,0.06,198.29,198.28,55.85157887]
["bitfinex","SOLUSD",1756706672466,0.06,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756706672667,0.06,198.29,198.28,55.85157887]
["bitfinex","SOLUSD",1756706674074,0.06,198.29,198.28,60.89495187]
["bitfinex","SOLUSD",1756706674291,0.06,198.29,198.28,61.03711344]
["bitfinex","SOLUSD",1756706676495,0.06,198.29,198.28,87.03711344]
["bitfinex","SOLUSD",1756706676897,0.06,198.29,198.28,89.05716244]
["bitfinex","SOLUSD",1756706680193,0.06,198.29,198.28,229.05716244]
["bitfinex","SOLUSD",1756706684488,0.06,198.29,198.28,227.03711344]
["bitfinex","SOLUSD",1756706685604,0.06,198.29,198.28,229.05716244]
["bitfinex","SOLUSD",1756706687008,0.06,198.29,198.28,226.18117758]
["bitfinex","SOLUSD",1756706687304,0.06,198.29,198.28,227.03711344]
["bitfinex","SOLUSD",1756706687604,0.06,198.29,198.28,229.05716244]
["bitfinex","SOLUSD",1756706688286,0.06,198.31,198.3,39.59559401]
["bitfinex","SOLUSD",1756706688607,0.06,198.31,198.3,79.01775558]
["bitfinex","SOLUSD",1756706688788,0.06,198.31,198.3,81.89374044]
["bitfinex","SOLUSD",1756706689391,0.06,198.31,198.3,86.93660478]
["bitfinex","SOLUSD",1756706690291,0.06,198.31,198.3,60.93660478]
["bitfinex","SOLUSD",1756706690475,0.06,198.31,198.3,13.73775558]
["bitfinex","SOLUSD",1756706690682,0.06,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756706690883,0.06,198.31,198.3,52.85559401]
["bitfinex","SOLUSD",1756706691509,0.06,198.31,198.3,57.89845835]
["bitfinex","SOLUSD",1756706691711,0.06,198.31,198.3,60.91660478]
["bitfinex","SOLUSD",1756706692693,0.06,198.31,198.3,58.04061992]
["bitfinex","SOLUSD",1756706693988,0.06,198.31,198.3,52.99775558]
["bitfinex","SOLUSD",1756706694189,0.06,198.31,198.3,52.85559401]
["bitfinex","SOLUSD",1756706694404,2.93598486,198.31,198.3,39.26]
["bitfinex","SOLUSD",1756706696115,7.97882194,198.31,198.29,39.26]
["bitfinex","SOLUSD",1756706696297,2.87598486,198.3,198.29,39.26]
["bitfinex","SOLUSD",1756706696689,2.87598486,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756706696890,2.87598486,198.28,198.26,39.29]
["bitfinex","SOLUSD",1756706698736,7.91936408,198.28,198.26,39.29]
["bitfinex","SOLUSD",1756706700141,2.87598486,198.27,198.26,39.29]
["bitfinex","SOLUSD",1756706700523,7.91961223,198.27,198.26,39.29]
["bitfinex","SOLUSD",1756706700711,2.87598486,198.27,198.26,39.29]
["bitfinex","SOLUSD",1756706700910,31.04296405,198.3,198.26,39.29]
["bitfinex","SOLUSD",1756706701141,2.87598486,198.27,198.26,39.29]
["bitfinex","SOLUSD",1756706702415,2.87598486,198.28,198.26,39.29]
["bitfinex","SOLUSD",1756706703724,2.87598486,198.27,198.26,39.29]
["bitfinex","SOLUSD",1756706704441,0.06,198.31,198.26,39.29]
["bitfinex","SOLUSD",1756706704758,2.87598486,198.3,198.26,39.29]
["bitfinex","SOLUSD",1756706704924,2.87598486,198.29,198.26,39.29]
["bitfinex","SOLUSD",1756706705334,2.87598486,198.27,198.26,52.88559401]
["bitfinex","SOLUSD",1756706705539,2.87598486,198.27,198.26,39.29]
["bitfinex","SOLUSD",1756706706458,2.87598486,198.28,198.26,39.29]
["bitfinex","SOLUSD",1756706707038,2.87598486,198.29,198.26,39.29]
["bitfinex","SOLUSD",1756706707529,5.10272017,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706707733,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706707928,5.10272017,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706708238,2.87598486,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706708547,5.10272017,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706708548,5.04295156,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756706708754,2.87598486,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756706708924,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706710145,26.0,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706710453,7.91961223,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706712837,5.04340041,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756706713063,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706714074,0.06,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706714250,2.87598486,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756706714652,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706715656,2.87598486,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706715860,0.06,198.31,198.26,0.17216157]
["bitfinex","SOLUSD",1756706716070,0.06,198.31,198.28,0.14216157]
["bitfinex","SOLUSD",1756706716280,2.93598486,198.31,198.27,52.91559401]
["bitfinex","SOLUSD",1756706716963,2.93598486,198.31,198.27,57.95914392]
["bitfinex","SOLUSD",1756706717157,2.93598486,198.31,198.27,52.91559401]
["bitfinex","SOLUSD",1756706718385,2.93598486,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756706718577,2.87598486,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756706718776,2.87598486,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756706719082,0.06,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706719287,2.87598486,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706719983,2.87598486,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756706720368,2.87598486,198.3,198.26,13.62559401]
["bitfinex","SOLUSD",1756706721577,2.87598486,198.3,198.26,18.66944453]
["bitfinex","SOLUSD",1756706721981,0.06,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706721982,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706722485,0.06,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756706722870,2.87598486,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756706725280,0.06,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756706725281,5.10262054,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756706725483,2.87598486,198.29,198.26,13.76775558]
["bitfinex","SOLUSD",1756706725692,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706728992,2.87598486,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706729184,2.87598486,198.3,198.26,13.62559401]
["bitfinex","SOLUSD",1756706729684,2.87598486,198.3,198.26,18.66925593]
["bitfinex","SOLUSD",1756706730687,0.06,198.31,198.26,18.66925593]
["bitfinex","SOLUSD",1756706730893,2.87598486,198.3,198.26,18.66925593]
["bitfinex","SOLUSD",1756706731907,0.06,198.31,198.26,18.66925593]
["bitfinex","SOLUSD",1756706732094,2.87598486,198.3,198.26,18.66925593]
["bitfinex","SOLUSD",1756706733605,2.87598486,198.29,198.26,39.35]
["bitfinex","SOLUSD",1756706734889,5.1026543,198.31,198.26,39.35]
["bitfinex","SOLUSD",1756706735298,2.87598486,198.29,198.26,44.39385415]
["bitfinex","SOLUSD",1756706735795,2.87598486,198.29,198.26,5.07385415]
["bitfinex","SOLUSD",1756706735994,5.1026543,198.31,198.26,5.07385415]
["bitfinex","SOLUSD",1756706735995,5.1026543,198.31,198.26,44.39385415]
["bitfinex","SOLUSD",1756706736187,2.87598486,198.29,198.26,5.07385415]
["bitfinex","SOLUSD",1756706736392,5.042953,198.3,198.26,0.03]
["bitfinex","SOLUSD",1756706736592,2.87598486,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706736808,2.93598486,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756706737001,2.93598486,198.31,198.29,2.87598486]
["bitfinex","SOLUSD",1756706737002,0.06,198.31,198.29,2.87598486]
["bitfinex","SOLUSD",1756706737323,0.06,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756706737610,0.06,198.31,198.3,52.93559401]
["bitfinex","SOLUSD",1756706738613,0.06,198.31,198.3,60.99660478]
["bitfinex","SOLUSD",1756706739384,0.06,198.31,198.3,61.50089121]
["bitfinex","SOLUSD",1756706739802,0.06,198.31,198.3,22.16089121]
["bitfinex","SOLUSD",1756706740109,0.06,198.31,198.3,60.99660478]
["bitfinex","SOLUSD",1756706740613,0.06,198.31,198.3,21.65660478]
["bitfinex","SOLUSD",1756706740989,0.06,198.31,198.3,60.97660478]
["bitfinex","SOLUSD",1756706741596,0.06,198.31,198.3,21.65660478]
["bitfinex","SOLUSD",1756706741796,0.06,198.31,198.3,60.97660478]
["bitfinex","SOLUSD",1756706742112,0.06,198.31,198.3,39.32]
["bitfinex","SOLUSD",1756706742294,0.06,198.31,198.3,52.91559401]
["bitfinex","SOLUSD",1756706742690,0.06,198.31,198.3,57.95845835]
["bitfinex","SOLUSD",1756706743416,0.06,198.31,198.3,58.10061992]
["bitfinex","SOLUSD",1756706743601,0.06,198.31,198.3,60.97660478]
["bitfinex","SOLUSD",1756706744002,0.06,198.31,198.3,58.10061992]
["bitfinex","SOLUSD",1756706744219,0.06,198.31,198.3,60.97660478]
["bitfinex","SOLUSD",1756706744721,0.06,198.31,198.3,21.65660478]
["bitfinex","SOLUSD",1756706744910,0.06,198.31,198.3,58.12061992]
["bitfinex","SOLUSD",1756706745396,0.06,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756706745592,0.06,198.31,198.3,52.91559401]
["bitfinex","SOLUSD",1756706746297,0.06,198.31,198.3,57.95845835]
["bitfinex","SOLUSD",1756706747121,0.06,198.31,198.3,58.10061992]
["bitfinex","SOLUSD",1756706747323,1e-08,198.31,198.3,60.97660478]
["bitfinex","SOLUSD",1756706747525,1e-08,198.31,198.3,58.34061992]
["bitfinex","SOLUSD",1756706747823,1e-08,198.31,198.3,63.23655178]
["bitfinex","SOLUSD",1756706748021,1e-08,198.31,198.3,63.25655178]
["bitfinex","SOLUSD",1756706748916,1e-08,198.31,198.3,23.67655178]
["bitfinex","SOLUSD",1756706749228,1e-08,198.31,198.3,20.80056692]
["bitfinex","SOLUSD",1756706749429,1e-08,198.31,198.3,60.38056692]
["bitfinex","SOLUSD",1756706749632,1e-08,198.32,198.31,13.73775558]
["bitfinex","SOLUSD",1756706749811,0.06,198.35,198.34,39.73775558]
["bitfinex","SOLUSD",1756706750020,2.87598486,198.46,198.35,0.14216157]
["bitfinex","SOLUSD",1756706750218,2.87598486,198.46,198.35,16.61374044]
["bitfinex","SOLUSD",1756706750534,2.87598486,198.46,198.35,156.61374044]
["bitfinex","SOLUSD",1756706750731,5.03863141,198.47,198.35,156.61374044]
["bitfinex","SOLUSD",1756706751116,2.87598486,198.45,198.35,164.53131858]
["bitfinex","SOLUSD",1756706751519,0.2,198.49,198.39,39.59559401]
["bitfinex","SOLUSD",1756706751733,0.2,198.49,198.44,3.01814643]
["bitfinex","SOLUSD",1756706751913,3.07598486,198.49,198.44,0.14216157]
["bitfinex","SOLUSD",1756706752118,2.87598486,198.48,198.45,39.72]
["bitfinex","SOLUSD",1756706752312,5.23805443,198.49,198.43,16.47157887]
["bitfinex","SOLUSD",1756706752313,2.87598486,198.46,198.44,39.76]
["bitfinex","SOLUSD",1756706752842,5.23805443,198.49,198.44,39.76]
["bitfinex","SOLUSD",1756706753130,2.87598486,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756706753342,2.87598486,198.46,198.4,5.18244089]
["bitfinex","SOLUSD",1756706753343,5.03855601,198.47,198.42,39.76]
["bitfinex","SOLUSD",1756706753733,2.87598486,198.44,198.42,39.76]
["bitfinex","SOLUSD",1756706754246,2.87598486,198.43,198.42,39.76]
["bitfinex","SOLUSD",1756706755615,5.03956055,198.43,198.42,39.76]
["bitfinex","SOLUSD",1756706755834,7.91554541,198.43,198.42,39.76]
["bitfinex","SOLUSD",1756706756136,7.91554541,198.43,198.41,39.76]
["bitfinex","SOLUSD",1756706756340,2.87598486,198.42,198.41,39.76]
["bitfinex","SOLUSD",1756706757129,7.91579939,198.42,198.41,39.76]
["bitfinex","SOLUSD",1756706757321,7.91579939,198.42,198.37,0.14216157]
["bitfinex","SOLUSD",1756706757520,7.91579939,198.42,198.38,39.74]
["bitfinex","SOLUSD",1756706757521,2.87598486,198.4,198.38,39.74]
["bitfinex","SOLUSD",1756706758033,2.87598486,198.39,198.37,0.14216157]
["bitfinex","SOLUSD",1756706758332,2.87598486,198.39,198.35,13.73775558]
["bitfinex","SOLUSD",1756706758333,2.87598486,198.39,198.38,39.72]
["bitfinex","SOLUSD",1756706758542,5.03981453,198.42,198.38,39.72]
["bitfinex","SOLUSD",1756706758738,2.87598486,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756706759039,2.87598486,198.39,198.33,5.04204993]
["bitfinex","SOLUSD",1756706759040,2.87598486,198.38,198.36,39.72]
["bitfinex","SOLUSD",1756706759240,26.0,198.45,198.36,39.72]
["bitfinex","SOLUSD",1756706759414,5.03930659,198.44,198.36,42.59598486]
["bitfinex","SOLUSD",1756706759611,2.87598486,198.4,198.36,39.72]
["bitfinex","SOLUSD",1756706759852,2.87598486,198.39,198.36,39.72]
["bitfinex","SOLUSD",1756706760140,2.87598486,198.38,198.36,39.72]
["bitfinex","SOLUSD",1756706760341,26.0,198.41,198.35,39.7]
["bitfinex","SOLUSD",1756706760641,2.87598486,198.4,198.35,53.29559401]
["bitfinex","SOLUSD",1756706760839,5.03930659,198.44,198.36,13.73775558]
["bitfinex","SOLUSD",1756706761050,2.87598486,198.42,198.39,0.14216157]
["bitfinex","SOLUSD",1756706761343,5.03865587,198.47,198.4,13.59559401]
["bitfinex","SOLUSD",1756706761517,2.87598486,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1756706761717,5.03833499,198.48,198.38,0.14216157]
["bitfinex","SOLUSD",1756706761718,2.87598486,198.43,198.38,0.14216157]
["bitfinex","SOLUSD",1756706761928,2.87598486,198.41,198.39,39.72]
["bitfinex","SOLUSD",1756706762350,2.87598486,198.42,198.39,39.72]
["bitfinex","SOLUSD",1756706762854,2.87598486,198.43,198.39,39.72]
["bitfinex","SOLUSD",1756706763137,2.87598486,198.4,198.36,0.14216157]
["bitfinex","SOLUSD",1756706763338,2.87598486,198.4,198.3,0.03]
["bitfinex","SOLUSD",1756706763339,2.87598486,198.37,198.3,0.03]
["bitfinex","SOLUSD",1756706763551,20.51004737,198.48,198.32,16.47157887]
["bitfinex","SOLUSD",1756706763777,2.87598486,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756706763945,2.87598486,198.37,198.35,48.05559401]
["bitfinex","SOLUSD",1756706764545,2.87598486,198.39,198.35,48.05559401]
["bitfinex","SOLUSD",1756706764751,2.87598486,198.37,198.35,48.05559401]
["bitfinex","SOLUSD",1756706765370,2.87598486,198.37,198.35,34.46]
["bitfinex","SOLUSD",1756706765665,2.87598486,198.36,198.35,34.46]
["bitfinex","SOLUSD",1756706767270,7.91739045,198.36,198.33,0.14216157]
["bitfinex","SOLUSD",1756706767461,2.87598486,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756706767661,2.87598486,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756706768257,2.87598486,198.34,198.3,0.17216157]
["bitfinex","SOLUSD",1756706768478,2.87598486,198.33,198.31,39.74]
["bitfinex","SOLUSD",1756706771278,2.87598486,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756706772181,7.9180864,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756706774568,10.79407126,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756706778778,10.79407126,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756706778978,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706780697,7.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706782367,47.57859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706783794,7.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706783997,33.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706785068,31.04261005,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706785282,33.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706788681,2.6360856,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756706788891,5.04133897,198.36,198.3,0.03]
["bitfinex","SOLUSD",1756706789286,2.87598486,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756706789595,2.87598486,198.34,198.3,13.62559401]
["bitfinex","SOLUSD",1756706789808,2.87598486,198.35,198.3,16.50157887]
["bitfinex","SOLUSD",1756706790672,0.06,198.36,198.3,13.62559401]
["bitfinex","SOLUSD",1756706790875,2.87598486,198.34,198.3,13.62559401]
["bitfinex","SOLUSD",1756706791472,0.06,198.36,198.3,13.62559401]
["bitfinex","SOLUSD",1756706791681,2.87598486,198.35,198.3,21.54438876]
["bitfinex","SOLUSD",1756706792108,2.87598486,198.35,198.3,18.6684039]
["bitfinex","SOLUSD",1756706792400,2.87598486,198.35,198.3,21.54438876]
["bitfinex","SOLUSD",1756706795612,0.06,198.36,198.3,21.54438876]
["bitfinex","SOLUSD",1756706795817,2.87598486,198.35,198.3,21.54438876]
["bitfinex","SOLUSD",1756706796110,2.87598486,198.35,198.3,18.6684039]
["bitfinex","SOLUSD",1756706796309,2.87598486,198.35,198.3,21.54438876]
["bitfinex","SOLUSD",1756706796513,2.87598486,198.34,198.3,18.6684039]
["bitfinex","SOLUSD",1756706796717,5.10140636,198.36,198.3,18.6684039]
["bitfinex","SOLUSD",1756706796886,2.87598486,198.34,198.3,18.6684039]
["bitfinex","SOLUSD",1756706797082,0.06,198.36,198.32,16.47157887]
["bitfinex","SOLUSD",1756706797282,0.06,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756706797611,2.93598486,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756706797785,2.93598486,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1756706797995,2.87598486,198.35,198.32,13.59559401]
["bitfinex","SOLUSD",1756706798521,0.06,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1756706798704,2.87598486,198.35,198.32,13.59559401]
["bitfinex","SOLUSD",1756706798908,2.87598486,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756706799409,0.06,198.36,198.3,0.03]
["bitfinex","SOLUSD",1756706799410,5.04165774,198.35,198.3,0.03]
["bitfinex","SOLUSD",1756706799788,2.87598486,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756706800391,5.04165774,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756706800392,2.87598486,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756706800609,2.93598486,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756706800918,2.93598486,198.36,198.31,16.47157887]
["bitfinex","SOLUSD",1756706801084,2.93598486,198.36,198.31,21.51413967]
["bitfinex","SOLUSD",1756706801296,0.06,198.36,198.31,21.51413967]
["bitfinex","SOLUSD",1756706801494,7.97734331,198.36,198.31,21.51413967]
["bitfinex","SOLUSD",1756706801696,2.87598486,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756706804204,2.87598486,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756706804205,2.87598486,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756706804400,0.06,198.36,198.3,13.62559401]
["bitfinex","SOLUSD",1756706804604,2.93598486,198.36,198.3,21.54442773]
["bitfinex","SOLUSD",1756706805305,2.93598486,198.36,198.31,0.14216157]
["bitfinex","SOLUSD",1756706805507,2.93598486,198.36,198.31,5.18457947]
["bitfinex","SOLUSD",1756706805814,0.06,198.36,198.31,5.18457947]
["bitfinex","SOLUSD",1756706806001,2.87598486,198.35,198.31,5.18457947]
["bitfinex","SOLUSD",1756706808422,0.06,198.36,198.31,8.06056433]
["bitfinex","SOLUSD",1756706808625,2.93598486,198.36,198.31,8.06056433]
["bitfinex","SOLUSD",1756706809411,2.93598486,198.36,198.3,13.62559401]
["bitfinex","SOLUSD",1756706809412,2.87598486,198.35,198.3,0.17216157]
["bitfinex","SOLUSD",1756706809606,5.1015051,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1756706809806,2.87598486,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756706810821,2.87598486,198.33,198.3,0.17216157]
["bitfinex","SOLUSD",1756706811133,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706814133,0.06,198.36,198.3,0.03]
["bitfinex","SOLUSD",1756706814339,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706814922,26.0,198.34,198.3,0.03]
["bitfinex","SOLUSD",1756706815114,2.87598486,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706815932,7.91859491,198.31,198.3,0.03]
["bitfinex","SOLUSD",1756706821240,47.31859491,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756706821741,181.84007291,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756706822843,142.44007291,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756706823321,181.82007291,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756706824151,142.44007291,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756706824337,181.82007291,198.31,198.3,1e-08]
["bitfinex","SOLUSD",1756706825553,181.82007291,198.31,198.28,1e-08]
["bitfinex","SOLUSD",1756706825861,28.87598486,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1756706826954,33.91910352,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1756706827243,75.30078652,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1756706827625,73.27910352,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1756706829931,76.15508838,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756706830139,5.75196972,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706830334,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706830655,42.23598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706830854,2.87598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706831050,42.23598486,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706831343,44.40362737,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756706831545,44.40362737,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756706831546,50.15559709,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1756706831853,182.65559709,198.27,198.22,0.03]
["bitfinex","SOLUSD",1756706832067,5.75196972,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1756706832231,45.11196972,198.25,198.24,1e-08]
["bitfinex","SOLUSD",1756706832629,45.11196972,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1756706832852,2.87598486,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1756706833047,13.59559401,198.21,198.1,92.85309992]
["bitfinex","SOLUSD",1756706833265,17.66071248,198.18,198.1,92.85309992]
["bitfinex","SOLUSD",1756706833443,2.87598486,198.11,198.1,92.85309992]
["bitfinex","SOLUSD",1756706833756,26.0,198.1,198.03,2.87598486]
["bitfinex","SOLUSD",1756706833952,2.87598486,198.1,198.05,16.61374044]
["bitfinex","SOLUSD",1756706834132,2.87598486,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756706834331,2.87598486,198.11,198.02,20.22159594]
["bitfinex","SOLUSD",1756706834544,2.87598486,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1756706834751,2.87598486,198.1,198.05,153.59559401]
["bitfinex","SOLUSD",1756706835133,2.87598486,198.1,198.05,158.64461409]
["bitfinex","SOLUSD",1756706835362,5.04719123,198.13,198.05,18.64461409]
["bitfinex","SOLUSD",1756706835860,2.87598486,198.1,198.05,18.64461409]
["bitfinex","SOLUSD",1756706836237,2.87598486,198.09,198.05,13.73775558]
["bitfinex","SOLUSD",1756706837350,5.04797361,198.1,198.05,13.73775558]
["bitfinex","SOLUSD",1756706837653,2.87598486,198.09,198.05,13.73775558]
["bitfinex","SOLUSD",1756706838057,5.04772292,198.11,198.05,13.73775558]
["bitfinex","SOLUSD",1756706838245,2.87598486,198.09,198.05,13.73775558]
["bitfinex","SOLUSD",1756706839337,5.04744599,198.12,198.04,140.0]
["bitfinex","SOLUSD",1756706839649,2.87598486,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1756706839850,2.87598486,198.08,198.03,16.47157887]
["bitfinex","SOLUSD",1756706840441,15.173356,198.15,198.06,3.01814643]
["bitfinex","SOLUSD",1756706840655,2.87598486,198.12,198.07,16.47157887]
["bitfinex","SOLUSD",1756706840842,2.87598486,198.13,198.08,2.87598486]
["bitfinex","SOLUSD",1756706841052,2.87598486,198.12,198.07,2.87598486]
["bitfinex","SOLUSD",1756706841251,2.87598486,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756706841463,2.87598486,198.1,198.08,13.59559401]
["bitfinex","SOLUSD",1756706841668,2.87598486,198.1,198.06,5.046746]
["bitfinex","SOLUSD",1756706841852,2.87598486,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756706842177,5.0467462,198.15,198.06,13.59559401]
["bitfinex","SOLUSD",1756706842342,2.87598486,198.1,198.06,153.59559401]
["bitfinex","SOLUSD",1756706842541,2.87598486,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1756706843040,2.87598486,198.11,198.06,161.52049632]
["bitfinex","SOLUSD",1756706843244,2.87598486,198.11,198.06,21.52049632]
["bitfinex","SOLUSD",1756706843742,5.04698852,198.14,198.07,0.14216157]
["bitfinex","SOLUSD",1756706843945,5.0473923,198.13,198.07,0.14216157]
["bitfinex","SOLUSD",1756706844172,2.87598486,198.11,198.07,0.14216157]
["bitfinex","SOLUSD",1756706844380,2.87598486,198.1,198.07,0.14216157]
["bitfinex","SOLUSD",1756706844590,2.87598486,198.09,198.06,13.59559401]
["bitfinex","SOLUSD",1756706844743,2.87598486,198.09,198.06,18.64456739]
["bitfinex","SOLUSD",1756706845066,2.87598486,198.09,198.06,13.59559401]
["bitfinex","SOLUSD",1756706845447,5.0473923,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756706845776,2.87598486,198.09,198.06,13.59559401]
["bitfinex","SOLUSD",1756706845950,5.0473923,198.13,198.06,13.59559401]
["bitfinex","SOLUSD",1756706846155,2.87598486,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756706846676,5.0469365,198.14,198.06,18.64450173]
["bitfinex","SOLUSD",1756706846852,2.87598486,198.1,198.06,18.64450173]
["bitfinex","SOLUSD",1756706847181,2.87598486,198.07,198.05,13.62559401]
["bitfinex","SOLUSD",1756706847553,2.87598486,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756706851289,7.92474051,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756706851466,2.87598486,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706851850,5.04875565,198.07,198.05,0.03]
["bitfinex","SOLUSD",1756706852062,2.87598486,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706852582,7.92495991,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706853070,2.87598486,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706854486,7.92495991,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706854654,5.04897505,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706854979,7.92495991,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706856761,5.04897505,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706856971,7.92495991,198.06,198.05,0.03]
["bitfinex","SOLUSD",1756706861489,9.94878991,198.06,198.03,0.03]
["bitfinex","SOLUSD",1756706861680,2.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706862582,7.92546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706863575,47.24546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706864067,73.24546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706867283,47.24546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706868970,47.22546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706869688,62.40573581,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706871293,62.38573581,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706871491,47.20546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706872469,47.22546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706873595,44.34948495,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706873895,47.22546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706875299,33.92546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706875794,73.22546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706875996,33.92546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706876198,73.20546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706877206,31.04948495,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706877407,73.20546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706877781,2.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706877983,26.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756706878183,2.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706878985,5.0482104,198.09,198.03,0.03]
["bitfinex","SOLUSD",1756706879215,2.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706880202,135.13809121,198.1,198.03,0.03]
["bitfinex","SOLUSD",1756706880380,5.0482104,198.09,198.03,0.03]
["bitfinex","SOLUSD",1756706880585,137.54802868,198.1,198.03,0.03]
["bitfinex","SOLUSD",1756706880786,39.28,198.09,198.03,0.03]
["bitfinex","SOLUSD",1756706881082,132.5,198.1,198.03,13.62559401]
["bitfinex","SOLUSD",1756706881303,2.87598486,198.08,198.03,2.90598486]
["bitfinex","SOLUSD",1756706881609,2.87598486,198.07,198.03,13.62559401]
["bitfinex","SOLUSD",1756706881910,2.87598486,198.06,198.03,13.62559401]
["bitfinex","SOLUSD",1756706882133,2.87598486,198.07,198.03,13.62559401]
["bitfinex","SOLUSD",1756706882423,2.87598486,198.07,198.03,18.67525499]
["bitfinex","SOLUSD",1756706883107,2.87598486,198.07,198.03,13.62559401]
["bitfinex","SOLUSD",1756706883791,0.06,198.05,198.03,13.62559401]
["bitfinex","SOLUSD",1756706884322,0.06,198.05,198.03,18.6752912]
["bitfinex","SOLUSD",1756706885313,0.06,198.05,198.03,13.62559401]
["bitfinex","SOLUSD",1756706886013,0.06,198.05,198.03,18.67523763]
["bitfinex","SOLUSD",1756706886217,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756706886514,0.06,198.05,198.04,16.47157887]
["bitfinex","SOLUSD",1756706887802,0.06,198.05,198.03,7.95562848]
["bitfinex","SOLUSD",1756706888018,0.06,198.05,198.03,5.07964362]
["bitfinex","SOLUSD",1756706888317,0.06,198.05,198.04,13.59559401]
["bitfinex","SOLUSD",1756706889824,2.93598486,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756706890002,28.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706891418,33.92546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706892895,5.10923665,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756706893214,2.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706895119,0.06,198.05,198.03,0.03]
["bitfinex","SOLUSD",1756706895321,2.87598486,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706897129,7.92546981,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706900810,10.80145467,198.04,198.03,0.03]
["bitfinex","SOLUSD",1756706901021,10.80145467,198.04,198.01,0.03]
["bitfinex","SOLUSD",1756706901210,10.80196467,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756706901412,50.08196467,198.02,198.01,0.03]
["bitfinex","SOLUSD",1756706903013,26.0,197.99,197.93,82.21154335]
["bitfinex","SOLUSD",1756706903209,7.92802083,197.94,197.93,82.21154335]
["bitfinex","SOLUSD",1756706903448,7.92802083,197.94,197.89,13.59559401]
["bitfinex","SOLUSD",1756706903639,2.87598486,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1756706904435,2.87598486,197.92,197.88,13.73775558]
["bitfinex","SOLUSD",1756706905009,28.87598486,197.91,197.87,140.0]
["bitfinex","SOLUSD",1756706905216,2.87598486,197.88,197.83,18.65018512]
["bitfinex","SOLUSD",1756706905633,2.87598486,197.89,197.83,18.65018512]
["bitfinex","SOLUSD",1756706905936,2.87598486,197.89,197.83,21.52616998]
["bitfinex","SOLUSD",1756706906136,2.87598486,197.89,197.84,0.14216157]
["bitfinex","SOLUSD",1756706906818,2.87598486,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756706907027,2.87598486,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756706907235,2.87598486,197.88,197.85,13.59559401]
["bitfinex","SOLUSD",1756706908007,2.87598486,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756706908231,2.87598486,197.89,197.85,153.59559401]
["bitfinex","SOLUSD",1756706908937,2.87598486,197.88,197.85,153.59559401]
["bitfinex","SOLUSD",1756706909527,2.87598486,197.89,197.85,153.59559401]
["bitfinex","SOLUSD",1756706909720,2.87598486,197.89,197.85,158.6499137]
["bitfinex","SOLUSD",1756706909929,2.87598486,197.88,197.85,153.59559401]
["bitfinex","SOLUSD",1756706910140,2.87598486,197.87,197.85,153.59559401]
["bitfinex","SOLUSD",1756706911141,2.87598486,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756706911341,2.87598486,197.87,197.81,13.73775558]
["bitfinex","SOLUSD",1756706911534,2.87598486,197.86,197.81,13.73775558]
["bitfinex","SOLUSD",1756706911740,5.05280177,197.91,197.83,13.73775558]
["bitfinex","SOLUSD",1756706911930,2.87598486,197.87,197.83,13.73775558]
["bitfinex","SOLUSD",1756706912823,2.87598486,197.89,197.85,13.73775558]
["bitfinex","SOLUSD",1756706913043,2.87598486,197.9,197.85,3.01814643]
["bitfinex","SOLUSD",1756706913246,2.87598486,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1756706913542,2.87598486,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1756706913724,2.87598486,197.91,197.88,13.73775558]
["bitfinex","SOLUSD",1756706913941,39.26,197.97,197.88,13.73775558]
["bitfinex","SOLUSD",1756706914146,5.04948495,198.04,197.93,2.87598486]
["bitfinex","SOLUSD",1756706914331,2.87598486,197.98,197.94,0.14216157]
["bitfinex","SOLUSD",1756706914648,47.00870778,198.04,197.94,0.14216157]
["bitfinex","SOLUSD",1756706914843,47.00870778,198.04,197.95,13.59559401]
["bitfinex","SOLUSD",1756706914844,2.87598486,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756706915347,50.51242016,198.04,197.9,13.59559401]
["bitfinex","SOLUSD",1756706915657,2.87598486,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1756706915837,5.05076013,197.99,197.91,0.14216157]
["bitfinex","SOLUSD",1756706916147,2.87598486,197.95,197.91,0.14216157]
["bitfinex","SOLUSD",1756706916352,2.87598486,197.93,197.91,0.14216157]
["bitfinex","SOLUSD",1756706918045,2.87598486,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1756706918954,2.87598486,197.95,197.9,21.52452972]
["bitfinex","SOLUSD",1756706919147,2.87598486,197.96,197.9,21.52452972]
["bitfinex","SOLUSD",1756706919659,2.87598486,197.96,197.92,13.59559401]
["bitfinex","SOLUSD",1756706921454,2.87598486,197.93,197.89,13.73775558]
["bitfinex","SOLUSD",1756706921627,5.05135669,197.97,197.89,13.73775558]
["bitfinex","SOLUSD",1756706921628,2.87598486,197.92,197.89,13.73775558]
["bitfinex","SOLUSD",1756706921832,2.87598486,197.92,197.89,13.59559401]
["bitfinex","SOLUSD",1756706922436,2.87598486,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1756706922759,2.87598486,197.92,197.89,13.59559401]
["bitfinex","SOLUSD",1756706924551,2.87598486,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1756706925138,2.87598486,197.89,197.85,0.03]
["bitfinex","SOLUSD",1756706925361,2.87598486,197.89,197.85,13.62559401]
["bitfinex","SOLUSD",1756706926141,2.87598486,197.91,197.85,153.62559401]
["bitfinex","SOLUSD",1756706926431,5.05305709,197.9,197.85,156.50157887]
["bitfinex","SOLUSD",1756706927142,5.05305709,197.9,197.85,16.50157887]
["bitfinex","SOLUSD",1756706928352,2.87598486,197.89,197.85,0.03]
["bitfinex","SOLUSD",1756706928535,5.05305709,197.9,197.85,0.03]
["bitfinex","SOLUSD",1756706928743,2.87598486,197.9,197.85,2.90598486]
["bitfinex","SOLUSD",1756706928958,2.87598486,197.89,197.85,0.03]
["bitfinex","SOLUSD",1756706929166,2.87598486,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756706930467,7.9300635,197.86,197.85,0.03]
["bitfinex","SOLUSD",1756706931258,7.9300635,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706931259,10.80604836,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706932753,5.05407864,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706932953,44.43407864,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706933172,47.3100635,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706933568,7.9300635,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706935390,28.87598486,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706935972,31.05389428,197.87,197.85,1e-08]
["bitfinex","SOLUSD",1756706936155,2.87598486,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1756706938363,2.87598486,197.87,197.85,1e-08]
["bitfinex","SOLUSD",1756706939997,5.05333776,197.89,197.85,1e-08]
["bitfinex","SOLUSD",1756706940184,39.36,197.9,197.85,1e-08]
["bitfinex","SOLUSD",1756706940185,5.05254648,197.92,197.85,1e-08]
["bitfinex","SOLUSD",1756706940394,16.23513667,197.93,197.86,16.47157887]
["bitfinex","SOLUSD",1756706940576,2.87598486,197.92,197.87,2.87598486]
["bitfinex","SOLUSD",1756706940773,132.5,197.96,197.88,13.59559401]
["bitfinex","SOLUSD",1756706941063,2.87598486,197.94,197.89,2.87598486]
["bitfinex","SOLUSD",1756706941381,2.63914925,197.99,197.89,2.87598486]
["bitfinex","SOLUSD",1756706941575,2.87598486,197.94,197.89,2.87598486]
["bitfinex","SOLUSD",1756706942190,2.87598486,197.95,197.9,2.87598486]
["bitfinex","SOLUSD",1756706942767,2.63914925,197.99,197.92,2.87598486]
["bitfinex","SOLUSD",1756706942966,2.87598486,198.0,197.95,2.87598486]
["bitfinex","SOLUSD",1756706943397,7.98625355,198.01,197.96,2.87598486]
["bitfinex","SOLUSD",1756706943597,2.93598486,198.01,197.96,2.87598486]
["bitfinex","SOLUSD",1756706943808,0.06,198.01,197.96,2.87598486]
["bitfinex","SOLUSD",1756706944266,2.93598486,198.01,197.94,0.14216157]
["bitfinex","SOLUSD",1756706944472,2.87598486,198.0,197.94,0.14216157]
["bitfinex","SOLUSD",1756706944680,2.93598486,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756706944886,0.06,198.01,197.96,16.47157887]
["bitfinex","SOLUSD",1756706945107,2.93598486,198.01,197.96,16.47157887]
["bitfinex","SOLUSD",1756706945294,2.87598486,197.98,197.93,13.73775558]
["bitfinex","SOLUSD",1756706945572,5.11028008,198.01,197.93,13.73775558]
["bitfinex","SOLUSD",1756706945767,2.87598486,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756706946487,2.87598486,197.97,197.93,0.14216157]
["bitfinex","SOLUSD",1756706946693,2.87598486,197.97,197.93,13.73775558]
["bitfinex","SOLUSD",1756706946868,2.87598486,197.96,197.91,2.87598486]
["bitfinex","SOLUSD",1756706947065,2.87598486,197.95,197.92,0.14216157]
["bitfinex","SOLUSD",1756706947572,5.05076013,197.99,197.92,0.14216157]
["bitfinex","SOLUSD",1756706947874,2.87598486,197.95,197.92,0.14216157]
["bitfinex","SOLUSD",1756706948095,2.87598486,197.96,197.92,0.14216157]
["bitfinex","SOLUSD",1756706948890,2.87598486,197.97,197.92,0.14216157]
["bitfinex","SOLUSD",1756706949199,2.87598486,197.96,197.92,0.14216157]
["bitfinex","SOLUSD",1756706949697,26.0,198.0,197.93,13.59559401]
["bitfinex","SOLUSD",1756706949891,2.87598486,197.98,197.93,16.47157887]
["bitfinex","SOLUSD",1756706950370,0.06,198.01,197.96,2.87598486]
["bitfinex","SOLUSD",1756706950576,0.06,198.01,197.97,16.47157887]
["bitfinex","SOLUSD",1756706951376,0.06,198.01,197.99,16.47157887]
["bitfinex","SOLUSD",1756706951778,0.06,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756706952377,0.06,198.01,197.99,16.47157887]
["bitfinex","SOLUSD",1756706953507,0.06,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1756706954206,0.06,198.01,197.97,0.14216157]
["bitfinex","SOLUSD",1756706954387,2.93598486,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1756706954587,2.87598486,198.0,197.97,0.14216157]
["bitfinex","SOLUSD",1756706954901,2.87598486,198.0,197.97,13.73775558]
["bitfinex","SOLUSD",1756706955410,2.93598486,198.01,197.97,13.73775558]
["bitfinex","SOLUSD",1756706955789,0.06,198.01,197.99,2.87598486]
["bitfinex","SOLUSD",1756706955977,0.06,198.01,198.0,16.61374044]
["bitfinex","SOLUSD",1756706956399,0.06,198.01,198.0,55.99374044]
["bitfinex","SOLUSD",1756706957012,0.06,198.01,198.0,58.01695644]
["bitfinex","SOLUSD",1756706957680,0.06,198.01,198.0,65.94344635]
["bitfinex","SOLUSD",1756706957881,0.06,198.01,198.0,66.44849685]
["bitfinex","SOLUSD",1756706958277,0.06,198.01,198.0,60.71652713]
["bitfinex","SOLUSD",1756706958483,0.06,198.01,198.0,66.46849685]
["bitfinex","SOLUSD",1756706959096,0.06,198.01,198.0,206.46849685]
["bitfinex","SOLUSD",1756706959296,0.06,198.01,198.0,205.96344635]
["bitfinex","SOLUSD",1756706959514,0.06,198.03,198.0,205.96344635]
["bitfinex","SOLUSD",1756706959710,0.06,198.03,198.02,42.61374044]
["bitfinex","SOLUSD",1756706960309,1e-08,198.03,198.02,42.61374044]
["bitfinex","SOLUSD",1756706960524,0.06,198.05,198.03,13.73775558]
["bitfinex","SOLUSD",1756706960709,0.06,198.05,198.04,16.61374044]
["bitfinex","SOLUSD",1756706960917,0.06,198.05,198.04,13.73775558]
["bitfinex","SOLUSD",1756706961117,0.06,198.05,198.04,56.01374044]
["bitfinex","SOLUSD",1756706961518,0.06,198.05,198.04,61.06322539]
["bitfinex","SOLUSD",1756706962094,0.06,198.05,198.04,58.18724053]
["bitfinex","SOLUSD",1756706962318,0.06,198.05,198.04,61.06322539]
["bitfinex","SOLUSD",1756706963617,0.06,198.07,198.06,39.59559401]
["bitfinex","SOLUSD",1756706963827,0.06,198.09,198.08,0.14216157]
["bitfinex","SOLUSD",1756706964006,0.06,198.09,198.08,84.8697253]
["bitfinex","SOLUSD",1756706964206,0.06,198.09,198.08,224.8697253]
["bitfinex","SOLUSD",1756706964416,0.06,198.09,198.08,227.7457103]
["bitfinex","SOLUSD",1756706964799,0.06,198.09,198.08,188.3657103]
["bitfinex","SOLUSD",1756706964995,0.06,198.09,198.08,182.61374058]
["bitfinex","SOLUSD",1756706965302,0.06,198.09,198.08,227.7657103]
["bitfinex","SOLUSD",1756706965610,0.06,198.09,198.08,232.81417556]
["bitfinex","SOLUSD",1756706966105,0.06,198.09,198.08,192.48160705]
["bitfinex","SOLUSD",1756706966617,0.06,198.09,198.08,231.88160705]
["bitfinex","SOLUSD",1756706966829,0.06,198.09,198.08,192.48160705]
["bitfinex","SOLUSD",1756706967120,0.06,198.09,198.08,91.88160705]
["bitfinex","SOLUSD",1756706969444,0.06,198.09,198.08,16.47157901]
["bitfinex","SOLUSD",1756706969643,4.87940121,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756706969943,4.87940121,198.09,198.05,5.0491886]
["bitfinex","SOLUSD",1756706969944,0.06,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1756706970109,4.81940121,198.08,198.07,13.59559401]
["bitfinex","SOLUSD",1756706971123,4.81940121,198.08,198.07,39.38]
["bitfinex","SOLUSD",1756706972622,0.06,198.09,198.07,39.38]
["bitfinex","SOLUSD",1756706972934,4.81940121,198.08,198.07,39.38]
["bitfinex","SOLUSD",1756706975429,4.81940121,198.08,198.07,39.36]
["bitfinex","SOLUSD",1756706975944,0.06,198.09,198.07,39.36]
["bitfinex","SOLUSD",1756706976143,4.81940121,198.08,198.07,39.36]
["bitfinex","SOLUSD",1756706976346,4.81940121,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1756706976516,4.81940121,198.08,198.06,39.36]
["bitfinex","SOLUSD",1756706977440,4.81940121,198.07,198.06,52.95559401]
["bitfinex","SOLUSD",1756706978920,0.06,198.09,198.06,52.95559401]
["bitfinex","SOLUSD",1756706979239,4.81940121,198.07,198.06,52.95559401]
["bitfinex","SOLUSD",1756706980514,4.81940121,198.07,198.06,52.98559401]
["bitfinex","SOLUSD",1756706980722,4.81940121,198.07,198.06,39.39]
["bitfinex","SOLUSD",1756706980946,9.86812135,198.07,198.06,39.39]
["bitfinex","SOLUSD",1756706981154,9.86812135,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756706984233,5.04850905,198.08,198.06,0.03]
["bitfinex","SOLUSD",1756706984439,0.06,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756706984827,0.06,198.09,198.08,13.73775558]
["bitfinex","SOLUSD",1756706985954,0.06,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756706987057,0.06,198.09,198.08,18.64405927]
["bitfinex","SOLUSD",1756706987729,0.06,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756706988635,2.95327051,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756706989044,0.06,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1756706989461,0.06,198.09,198.08,18.64405927]
["bitfinex","SOLUSD",1756706990468,0.06,198.09,198.08,21.67949135]
["bitfinex","SOLUSD",1756706991239,0.06,198.09,198.08,27.46603186]
["bitfinex","SOLUSD",1756706991550,0.06,198.1,198.09,0.14216157]
["bitfinex","SOLUSD",1756706991864,0.06,198.1,198.09,55.99102609]
["bitfinex","SOLUSD",1756706992551,0.06,198.1,198.09,61.03923649]
["bitfinex","SOLUSD",1756706993075,1e-08,198.1,198.09,61.54405753]
["bitfinex","SOLUSD",1756706993678,1e-08,198.1,198.09,65.66529183]
["bitfinex","SOLUSD",1756706993971,1e-08,198.1,198.09,61.54405753]
["bitfinex","SOLUSD",1756706995856,1e-08,198.1,198.09,22.18405753]
["bitfinex","SOLUSD",1756706996038,1e-08,198.1,198.09,64.45732853]
["bitfinex","SOLUSD",1756706997652,1e-08,198.1,198.09,285.05732853]
["bitfinex","SOLUSD",1756706997852,1e-08,198.1,198.09,284.55250749]
["bitfinex","SOLUSD",1756706998054,1e-08,198.1,198.09,286.47780042]
["bitfinex","SOLUSD",1756707001152,1e-08,198.1,198.09,291.29636386]
["bitfinex","SOLUSD",1756707001357,1e-08,198.1,198.09,286.45780042]
["bitfinex","SOLUSD",1756707002074,1e-08,198.1,198.09,247.09780042]
["bitfinex","SOLUSD",1756707002261,1e-08,198.1,198.09,286.45780042]
["bitfinex","SOLUSD",1756707002467,1e-08,198.1,198.09,291.27636386]
["bitfinex","SOLUSD",1756707002669,1e-08,198.12,198.11,39.73775558]
["bitfinex","SOLUSD",1756707002969,1e-08,198.12,198.11,89.44878986]
["bitfinex","SOLUSD",1756707003558,1e-08,198.12,198.11,170.04878986]
["bitfinex","SOLUSD",1756707003760,1e-08,198.12,198.11,169.54401979]
["bitfinex","SOLUSD",1756707003941,1e-08,198.12,198.11,174.36258279]
["bitfinex","SOLUSD",1756707004143,1e-08,198.12,198.11,93.76258279]
["bitfinex","SOLUSD",1756707004384,1e-08,198.12,198.11,88.94401935]
["bitfinex","SOLUSD",1756707004675,1e-08,198.12,198.11,49.60401935]
["bitfinex","SOLUSD",1756707004857,1e-08,198.12,198.11,93.78258279]
["bitfinex","SOLUSD",1756707006763,1e-08,198.12,198.11,28.42258279]
["bitfinex","SOLUSD",1756707006969,1e-08,198.12,198.11,62.82185822]
["bitfinex","SOLUSD",1756707007473,1e-08,198.12,198.11,202.96401979]
["bitfinex","SOLUSD",1756707007649,1e-08,198.12,198.11,163.60401979]
["bitfinex","SOLUSD",1756707007846,1e-08,198.12,198.11,202.96401979]
["bitfinex","SOLUSD",1756707010658,1e-08,198.12,198.11,158.78545635]
["bitfinex","SOLUSD",1756707010860,1e-08,198.12,198.11,197.98329478]
["bitfinex","SOLUSD",1756707011352,1e-08,198.12,198.11,158.78545635]
["bitfinex","SOLUSD",1756707011556,1e-08,198.12,198.11,198.10545635]
["bitfinex","SOLUSD",1756707012556,1e-08,198.12,198.11,158.78545635]
["bitfinex","SOLUSD",1756707013077,1e-08,198.12,198.11,198.10545635]
["bitfinex","SOLUSD",1756707014158,1e-08,198.12,198.11,202.92401979]
["bitfinex","SOLUSD",1756707015059,1e-08,198.12,198.11,228.92401979]
["bitfinex","SOLUSD",1756707015377,1e-08,198.12,198.11,202.92401979]
["bitfinex","SOLUSD",1756707015566,1e-08,198.12,198.11,204.94570179]
["bitfinex","SOLUSD",1756707016355,0.06,198.21,198.15,39.59559401]
["bitfinex","SOLUSD",1756707016583,0.06,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756707016757,0.06,198.21,198.2,62.92172769]
["bitfinex","SOLUSD",1756707017273,0.06,198.21,198.2,53.05775558]
["bitfinex","SOLUSD",1756707017668,0.06,198.21,198.2,52.91559401]
["bitfinex","SOLUSD",1756707017870,0.06,198.21,198.2,57.96100268]
["bitfinex","SOLUSD",1756707018174,0.06,198.21,198.2,58.10316425]
["bitfinex","SOLUSD",1756707018378,0.06,198.21,198.2,60.99280789]
["bitfinex","SOLUSD",1756707019874,0.06,198.21,198.2,18.78316425]
["bitfinex","SOLUSD",1756707020073,0.06,198.21,198.2,58.08316425]
["bitfinex","SOLUSD",1756707020272,0.06,198.21,198.2,18.78316425]
["bitfinex","SOLUSD",1756707020469,0.06,198.21,198.2,58.08316425]
["bitfinex","SOLUSD",1756707022077,0.06,198.21,198.2,60.97280789]
["bitfinex","SOLUSD",1756707022372,0.06,198.21,198.2,18.78316425]
["bitfinex","SOLUSD",1756707022691,0.06,198.21,198.2,60.95280789]
["bitfinex","SOLUSD",1756707023451,0.06,198.23,198.22,39.73775558]
["bitfinex","SOLUSD",1756707023667,0.06,198.23,198.22,82.41188918]
["bitfinex","SOLUSD",1756707024862,0.06,198.23,198.22,39.73775558]
["bitfinex","SOLUSD",1756707025162,0.06,198.23,198.22,184.78265518]
["bitfinex","SOLUSD",1756707025363,0.06,198.23,198.22,224.06265518]
["bitfinex","SOLUSD",1756707025786,0.06,198.23,198.22,179.73775558]
["bitfinex","SOLUSD",1756707025966,0.06,198.23,198.22,79.03775558]
["bitfinex","SOLUSD",1756707026281,0.06,198.23,198.22,53.01775558]
["bitfinex","SOLUSD",1756707026487,0.06,198.23,198.22,58.06265518]
["bitfinex","SOLUSD",1756707027474,0.06,198.23,198.22,53.01775558]
["bitfinex","SOLUSD",1756707027781,0.06,198.23,198.22,58.06265518]
["bitfinex","SOLUSD",1756707029467,0.06,198.23,198.22,53.01775558]
["bitfinex","SOLUSD",1756707032992,2.94964364,198.23,198.22,39.24]
["bitfinex","SOLUSD",1756707033309,2.94964364,198.23,198.14,13.59559401]
["bitfinex","SOLUSD",1756707033472,2.88964364,198.18,198.14,18.64253051]
["bitfinex","SOLUSD",1756707033662,2.88964364,198.18,198.15,44.28382]
["bitfinex","SOLUSD",1756707033861,2.88964364,198.17,198.16,0.14216157]
["bitfinex","SOLUSD",1756707034077,2.88964364,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1756707034280,2.88964364,198.17,198.16,13.73775558]
["bitfinex","SOLUSD",1756707034483,2.88964364,198.17,198.13,5.04714988]
["bitfinex","SOLUSD",1756707034714,2.88964364,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1756707034926,2.88964364,198.15,198.13,140.0]
["bitfinex","SOLUSD",1756707035088,2.88964364,198.15,198.14,52.85559401]
["bitfinex","SOLUSD",1756707035282,2.88964364,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1756707035620,2.88964364,198.15,198.14,52.85559401]
["bitfinex","SOLUSD",1756707036611,2.88964364,198.15,198.14,39.26]
["bitfinex","SOLUSD",1756707037020,26.0,198.21,198.14,39.26]
["bitfinex","SOLUSD",1756707037209,0.06,198.23,198.16,0.14216157]
["bitfinex","SOLUSD",1756707037396,0.06,198.23,198.18,13.73775558]
["bitfinex","SOLUSD",1756707037397,2.88964364,198.19,198.18,13.73775558]
["bitfinex","SOLUSD",1756707037599,2.88964364,198.2,198.18,52.99775558]
["bitfinex","SOLUSD",1756707037801,2.88964364,198.19,198.18,52.99775558]
["bitfinex","SOLUSD",1756707038317,0.06,198.23,198.18,52.99775558]
["bitfinex","SOLUSD",1756707038626,2.88964364,198.2,198.18,52.99775558]
["bitfinex","SOLUSD",1756707038914,0.06,198.23,198.18,58.04359054]
["bitfinex","SOLUSD",1756707039096,2.88964364,198.19,198.18,0.14216157]
["bitfinex","SOLUSD",1756707039303,2.88964364,198.19,198.18,53.05775558]
["bitfinex","SOLUSD",1756707040231,2.88964364,198.19,198.18,53.08775558]
["bitfinex","SOLUSD",1756707040513,0.06,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756707040683,0.06,198.23,198.21,13.73775558]
["bitfinex","SOLUSD",1756707040887,0.06,198.23,198.2,39.32]
["bitfinex","SOLUSD",1756707040888,0.06,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707041089,2.94964364,198.23,198.19,0.14216157]
["bitfinex","SOLUSD",1756707041317,0.06,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756707041531,0.06,198.23,198.22,39.32]
["bitfinex","SOLUSD",1756707041732,0.06,198.23,198.22,53.05775558]
["bitfinex","SOLUSD",1756707042326,2.94964364,198.23,198.22,53.05775558]
["bitfinex","SOLUSD",1756707043536,2.94964364,198.23,198.18,5.07574719]
["bitfinex","SOLUSD",1756707043709,2.88964364,198.21,198.2,13.73775558]
["bitfinex","SOLUSD",1756707043913,2.88964364,198.22,198.2,13.73775558]
["bitfinex","SOLUSD",1756707044140,2.88964364,198.22,198.21,52.91559401]
["bitfinex","SOLUSD",1756707044313,0.06,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707044642,2.94964364,198.23,198.22,13.73775558]
["bitfinex","SOLUSD",1756707045639,0.06,198.23,198.22,18.78265518]
["bitfinex","SOLUSD",1756707045818,0.06,198.23,198.22,21.67229882]
["bitfinex","SOLUSD",1756707048419,0.06,198.23,198.22,58.10265518]
["bitfinex","SOLUSD",1756707048819,0.06,198.23,198.22,60.99229882]
["bitfinex","SOLUSD",1756707049040,0.06,198.23,198.22,58.10265518]
["bitfinex","SOLUSD",1756707049543,0.06,198.23,198.22,60.99229882]
["bitfinex","SOLUSD",1756707049730,0.06,198.23,198.22,200.99229882]
["bitfinex","SOLUSD",1756707049923,1e-08,198.23,198.22,203.88194246]
["bitfinex","SOLUSD",1756707050125,1e-08,198.23,198.22,284.48194246]
["bitfinex","SOLUSD",1756707051032,1e-08,198.25,198.24,39.73775558]
["bitfinex","SOLUSD",1756707051236,1e-08,198.25,198.24,85.34148192]
["bitfinex","SOLUSD",1756707051928,1e-08,198.25,198.24,90.38587255]
["bitfinex","SOLUSD",1756707053328,1e-08,198.25,198.24,92.40612555]
["bitfinex","SOLUSD",1756707053525,1e-08,198.25,198.24,47.30683827]
["bitfinex","SOLUSD",1756707053728,1e-08,198.25,198.24,92.38612555]
["bitfinex","SOLUSD",1756707054329,1e-08,198.25,198.24,89.47648191]
["bitfinex","SOLUSD",1756707055031,1e-08,198.25,198.24,50.19648191]
["bitfinex","SOLUSD",1756707055226,1e-08,198.25,198.24,47.30683827]
["bitfinex","SOLUSD",1756707055534,1e-08,198.25,198.24,87.45622891]
["bitfinex","SOLUSD",1756707055924,1e-08,198.25,198.24,0.50443906]
["bitfinex","SOLUSD",1756707056124,5.04439063,198.24,198.22,2.949643]
["bitfinex","SOLUSD",1756707056329,2.88964364,198.23,198.18,0.03]
["bitfinex","SOLUSD",1756707056527,2.88964364,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756707056942,2.88964364,198.2,198.18,13.76775558]
["bitfinex","SOLUSD",1756707057143,2.88964364,198.2,198.18,0.03]
["bitfinex","SOLUSD",1756707057347,2.88964364,198.2,198.18,13.76775558]
["bitfinex","SOLUSD",1756707057720,2.88964364,198.2,198.19,39.84]
["bitfinex","SOLUSD",1756707058030,2.88964364,198.2,198.19,53.43559401]
["bitfinex","SOLUSD",1756707060643,0.06,198.23,198.2,13.73775558]
["bitfinex","SOLUSD",1756707060847,0.06,198.23,198.22,0.14216157]
["bitfinex","SOLUSD",1756707061144,2.94964364,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707065354,7.99444909,198.23,198.18,0.03]
["bitfinex","SOLUSD",1756707065540,2.88964364,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756707065735,2.88964364,198.19,198.18,40.01216157]
["bitfinex","SOLUSD",1756707067971,7.93530689,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756707070152,10.82495053,198.19,198.18,0.03]
["bitfinex","SOLUSD",1756707070466,10.82495053,198.19,198.16,0.03]
["bitfinex","SOLUSD",1756707070670,5.77928728,198.17,198.16,0.03]
["bitfinex","SOLUSD",1756707071655,5.77928728,198.17,198.14,0.03]
["bitfinex","SOLUSD",1756707071854,2.88964364,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756707072465,7.93632544,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756707074269,7.06813495,198.19,198.14,0.03]
["bitfinex","SOLUSD",1756707074467,2.88964364,198.16,198.14,0.03]
["bitfinex","SOLUSD",1756707074648,2.88964364,198.16,198.14,13.62559401]
["bitfinex","SOLUSD",1756707075048,5.04571138,198.19,198.14,13.62559401]
["bitfinex","SOLUSD",1756707075049,2.88964364,198.15,198.14,13.62559401]
["bitfinex","SOLUSD",1756707075953,2.88964364,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756707076671,33.93632544,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756707078345,35.95903044,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756707078571,9.95903044,198.15,198.14,0.03]
["bitfinex","SOLUSD",1756707078751,2.88964364,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756707079958,4.82443943,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756707080772,9.87163066,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756707081076,11.89453966,198.13,198.12,0.03]
["bitfinex","SOLUSD",1756707084187,11.89453966,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756707084188,16.71897909,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756707084389,9.64887886,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707085075,11.67209486,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707086588,16.71954085,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707087381,16.71954085,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756707087583,9.64887886,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707088080,11.67209486,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707088480,16.71979563,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707089495,56.45979563,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707091194,82.45979563,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707093712,32.84765543,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707093989,72.52765543,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707094192,77.5753562,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707094913,37.8953562,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707096994,35.8721402,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707100182,75.5121402,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707101596,80.33657963,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756707101993,76.47895563,198.11,198.09,0.03]
["bitfinex","SOLUSD",1756707102305,5.79125486,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756707102879,7.81447186,198.1,198.09,0.03]
["bitfinex","SOLUSD",1756707103601,7.81447186,198.1,198.07,0.03]
["bitfinex","SOLUSD",1756707103904,5.79125486,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707106112,10.83972012,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707106435,12.86314112,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707107006,50.43972012,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707107198,12.61925193,198.11,198.07,0.03]
["bitfinex","SOLUSD",1756707107199,26.0,198.11,198.07,0.03]
["bitfinex","SOLUSD",1756707107418,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707109013,2.023114,198.11,198.07,0.03]
["bitfinex","SOLUSD",1756707109322,2.89562743,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756707110204,2.89562743,198.09,198.07,13.76775558]
["bitfinex","SOLUSD",1756707111503,2.89562743,198.11,198.07,18.81643849]
["bitfinex","SOLUSD",1756707111722,2.89562743,198.12,198.07,21.71206592]
["bitfinex","SOLUSD",1756707111901,2.89562743,198.12,198.07,18.81643849]
["bitfinex","SOLUSD",1756707112725,0.06,198.11,198.07,18.81643849]
["bitfinex","SOLUSD",1756707112924,0.06,198.11,198.07,21.71206592]
["bitfinex","SOLUSD",1756707113421,2.89562743,198.1,198.07,18.81643849]
["bitfinex","SOLUSD",1756707113621,2.89562743,198.09,198.07,18.81643849]
["bitfinex","SOLUSD",1756707114206,2.89562743,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756707114404,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707114615,2.89562743,198.08,198.07,0.17216157]
["bitfinex","SOLUSD",1756707115007,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707116726,0.06,198.11,198.07,0.03]
["bitfinex","SOLUSD",1756707117027,2.89562743,198.09,198.07,0.03]
["bitfinex","SOLUSD",1756707118431,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707118605,10.83972012,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707119030,5.04846526,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707119234,10.83972012,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707120916,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707121114,7.94409269,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707121830,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707122829,7.94409269,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707123134,2.89562743,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707123332,7.94409269,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707124742,10.83972012,198.08,198.07,0.03]
["bitfinex","SOLUSD",1756707125849,50.39972012,198.08,198.06,0.03]
["bitfinex","SOLUSD",1756707126037,2.89562743,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756707126826,7.94434757,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756707128529,2.89562743,198.07,198.06,0.03]
["bitfinex","SOLUSD",1756707128843,2.89562743,198.09,198.06,0.03]
["bitfinex","SOLUSD",1756707129016,2.95562743,198.11,198.06,0.17216157]
["bitfinex","SOLUSD",1756707129211,2.95562743,198.11,198.06,3.067789]
["bitfinex","SOLUSD",1756707129424,2.95562743,198.11,198.08,0.14216157]
["bitfinex","SOLUSD",1756707130721,2.89562743,198.1,198.08,13.73775558]
["bitfinex","SOLUSD",1756707131233,2.95562743,198.11,198.08,13.73775558]
["bitfinex","SOLUSD",1756707131439,0.06,198.09,198.07,13.73775558]
["bitfinex","SOLUSD",1756707131747,0.06,198.09,198.07,153.73775558]
["bitfinex","SOLUSD",1756707132859,0.06,198.09,198.07,158.78644357]
["bitfinex","SOLUSD",1756707133947,0.06,198.09,198.07,161.682071]
["bitfinex","SOLUSD",1756707134245,0.06,198.09,198.08,3.037789]
["bitfinex","SOLUSD",1756707136345,0.06,198.09,198.08,21.68184827]
["bitfinex","SOLUSD",1756707136847,0.06,198.09,198.08,18.78622084]
["bitfinex","SOLUSD",1756707137348,0.06,198.09,198.08,87.70669479]
["bitfinex","SOLUSD",1756707137847,0.06,198.09,198.08,227.70669479]
["bitfinex","SOLUSD",1756707138150,0.06,198.09,198.08,227.20184827]
["bitfinex","SOLUSD",1756707138552,0.06,198.11,198.1,39.59559401]
["bitfinex","SOLUSD",1756707138850,0.06,198.11,198.1,42.63338301]
["bitfinex","SOLUSD",1756707139033,0.06,198.11,198.1,43.13817856]
["bitfinex","SOLUSD",1756707139445,0.06,198.13,198.11,13.73775558]
["bitfinex","SOLUSD",1756707139759,0.06,198.13,198.12,56.17338301]
["bitfinex","SOLUSD",1756707140459,0.06,198.13,198.12,61.220829]
["bitfinex","SOLUSD",1756707141035,0.06,198.15,198.14,39.73775558]
["bitfinex","SOLUSD",1756707141273,0.06,198.15,198.14,42.63338301]
["bitfinex","SOLUSD",1756707141440,0.06,198.15,198.14,43.13807666]
["bitfinex","SOLUSD",1756707141640,0.06,198.23,198.15,13.73775558]
["bitfinex","SOLUSD",1756707141951,2.95562743,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1756707142259,2.95562743,198.23,198.21,13.59559401]
["bitfinex","SOLUSD",1756707142561,0.06,198.23,198.22,18.64049361]
["bitfinex","SOLUSD",1756707143061,0.06,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707143360,2.95562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707143544,0.06,198.23,198.22,13.73775558]
["bitfinex","SOLUSD",1756707144668,0.06,198.23,198.22,18.78265518]
["bitfinex","SOLUSD",1756707146756,0.06,198.23,198.22,13.73775558]
["bitfinex","SOLUSD",1756707147243,0.06,198.23,198.22,53.21775558]
["bitfinex","SOLUSD",1756707149667,2.95562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707149844,2.95562743,198.23,198.22,53.05559401]
["bitfinex","SOLUSD",1756707150641,2.95562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707150841,2.95562743,198.23,198.22,53.03559401]
["bitfinex","SOLUSD",1756707153843,0.06,198.23,198.22,53.03559401]
["bitfinex","SOLUSD",1756707154743,0.06,198.23,198.22,53.17775558]
["bitfinex","SOLUSD",1756707154950,0.06,198.23,198.22,53.13775558]
["bitfinex","SOLUSD",1756707156448,0.06,198.23,198.22,58.18265518]
["bitfinex","SOLUSD",1756707157969,0.06,198.23,198.22,61.07828261]
["bitfinex","SOLUSD",1756707158368,0.06,198.23,198.22,58.18265518]
["bitfinex","SOLUSD",1756707158573,0.06,198.23,198.22,61.07828261]
["bitfinex","SOLUSD",1756707160570,0.06,198.23,198.22,58.18265518]
["bitfinex","SOLUSD",1756707160770,0.06,198.23,198.22,61.07828261]
["bitfinex","SOLUSD",1756707161076,0.06,198.23,198.22,58.18265518]
["bitfinex","SOLUSD",1756707161667,2.95562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707161865,2.95562743,198.23,198.22,52.97559401]
["bitfinex","SOLUSD",1756707162041,2.95562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707162242,2.95562743,198.23,198.22,52.97559401]
["bitfinex","SOLUSD",1756707162443,0.06,198.23,198.22,52.97559401]
["bitfinex","SOLUSD",1756707162745,2.95562743,198.23,198.22,52.97559401]
["bitfinex","SOLUSD",1756707163171,2.95562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707163352,8.00027253,198.23,198.22,52.97559401]
["bitfinex","SOLUSD",1756707163752,0.06,198.23,198.22,39.38]
["bitfinex","SOLUSD",1756707163949,0.06,198.23,198.22,52.97559401]
["bitfinex","SOLUSD",1756707164151,0.06,198.23,198.22,53.11775558]
["bitfinex","SOLUSD",1756707164358,0.06,198.23,198.22,56.01338301]
["bitfinex","SOLUSD",1756707164758,0.06,198.23,198.22,58.16265518]
["bitfinex","SOLUSD",1756707164959,0.06,198.23,198.22,18.78265518]
["bitfinex","SOLUSD",1756707165178,0.06,198.23,198.22,53.13775558]
["bitfinex","SOLUSD",1756707165759,0.06,198.23,198.22,58.18265518]
["bitfinex","SOLUSD",1756707166775,0.06,198.23,198.22,193.13775558]
["bitfinex","SOLUSD",1756707166971,0.06,198.23,198.22,198.18265518]
["bitfinex","SOLUSD",1756707167374,0.06,198.23,198.22,193.13775558]
["bitfinex","SOLUSD",1756707167556,0.06,198.23,198.22,53.13775558]
["bitfinex","SOLUSD",1756707167759,0.06,198.23,198.22,58.18265518]
["bitfinex","SOLUSD",1756707169280,0.06,198.23,198.22,53.13775558]
["bitfinex","SOLUSD",1756707169758,0.06,198.23,198.22,61.07828261]
["bitfinex","SOLUSD",1756707170452,0.06,198.23,198.22,201.07828261]
["bitfinex","SOLUSD",1756707171461,0.06,198.23,198.22,198.18265518]
["bitfinex","SOLUSD",1756707171772,0.06,198.23,198.22,198.22265518]
["bitfinex","SOLUSD",1756707171978,0.06,198.23,198.22,201.11828261]
["bitfinex","SOLUSD",1756707172574,0.06,198.23,198.22,198.22265518]
["bitfinex","SOLUSD",1756707172890,0.06,198.23,198.22,201.11828261]
["bitfinex","SOLUSD",1756707174786,0.06,198.23,198.22,63.13884261]
["bitfinex","SOLUSD",1756707174959,1e-08,198.23,198.22,60.74770514]
["bitfinex","SOLUSD",1756707175165,1e-08,198.23,198.22,63.64333257]
["bitfinex","SOLUSD",1756707175593,1e-08,198.23,198.22,66.53896]
["bitfinex","SOLUSD",1756707176186,1e-08,198.27,198.26,36.63338301]
["bitfinex","SOLUSD",1756707176360,1e-08,198.27,198.26,76.63777118]
["bitfinex","SOLUSD",1756707176561,1e-08,198.27,198.26,56.63777118]
["bitfinex","SOLUSD",1756707176779,1e-08,198.27,198.26,76.63777118]
["bitfinex","SOLUSD",1756707177463,1e-08,198.27,198.26,56.63777118]
["bitfinex","SOLUSD",1756707177684,1e-08,198.27,198.26,216.63777118]
["bitfinex","SOLUSD",1756707177888,0.2,198.3,198.26,216.63777118]
["bitfinex","SOLUSD",1756707177889,0.2,198.3,198.29,39.59559401]
["bitfinex","SOLUSD",1756707178188,0.06,198.38,198.3,0.14216157]
["bitfinex","SOLUSD",1756707178381,0.06,198.38,198.32,19.52901044]
["bitfinex","SOLUSD",1756707179090,0.06,198.38,198.32,16.63338301]
["bitfinex","SOLUSD",1756707179868,0.06,198.38,198.32,19.52901044]
["bitfinex","SOLUSD",1756707180182,0.06,198.38,198.32,21.67573879]
["bitfinex","SOLUSD",1756707181180,2.95562743,198.38,198.32,61.13573879]
["bitfinex","SOLUSD",1756707181495,0.06,198.38,198.32,201.13573879]
["bitfinex","SOLUSD",1756707181697,2.89562743,198.37,198.32,201.13573879]
["bitfinex","SOLUSD",1756707181895,0.06,198.38,198.32,201.13573879]
["bitfinex","SOLUSD",1756707182072,2.89562743,198.37,198.32,201.13573879]
["bitfinex","SOLUSD",1756707183880,0.06,198.38,198.32,201.13573879]
["bitfinex","SOLUSD",1756707184489,0.06,198.38,198.32,61.13573879]
["bitfinex","SOLUSD",1756707184796,2.95562743,198.38,198.32,61.13573879]
["bitfinex","SOLUSD",1756707184975,0.06,198.38,198.32,61.63997436]
["bitfinex","SOLUSD",1756707185695,1e-08,198.33,198.32,145.13560179]
["bitfinex","SOLUSD",1756707185865,1e-08,198.33,198.32,144.63136622]
["bitfinex","SOLUSD",1756707186068,1e-08,198.33,198.32,141.69573879]
["bitfinex","SOLUSD",1756707186503,1e-08,198.33,198.32,143.71527779]
["bitfinex","SOLUSD",1756707186977,1e-08,198.33,198.32,146.61090522]
["bitfinex","SOLUSD",1756707187580,1e-08,198.33,198.32,286.61090522]
["bitfinex","SOLUSD",1756707188299,1e-08,198.33,198.32,283.73527779]
["bitfinex","SOLUSD",1756707188787,1e-08,198.33,198.32,309.59311622]
["bitfinex","SOLUSD",1756707188991,1e-08,198.33,198.32,228.99311622]
["bitfinex","SOLUSD",1756707189286,1e-08,198.33,198.32,206.03090522]
["bitfinex","SOLUSD",1756707189898,1e-08,198.33,198.32,203.15527779]
["bitfinex","SOLUSD",1756707195294,1e-08,198.33,198.32,286.65090522]
["bitfinex","SOLUSD",1756707196908,1e-08,198.33,198.32,247.19090522]
["bitfinex","SOLUSD",1756707197088,1e-08,198.33,198.32,286.61090522]
["bitfinex","SOLUSD",1756707199597,1e-08,198.36,198.35,39.59559401]
["bitfinex","SOLUSD",1756707199801,1e-08,198.36,198.35,162.63338301]
["bitfinex","SOLUSD",1756707200526,1e-08,198.36,198.35,164.65251401]
["bitfinex","SOLUSD",1756707200830,1e-08,198.36,198.35,169.69410715]
["bitfinex","SOLUSD",1756707201416,1e-08,198.36,198.35,130.29410715]
["bitfinex","SOLUSD",1756707201594,1e-08,198.36,198.35,169.67410715]
["bitfinex","SOLUSD",1756707202715,1e-08,198.36,198.35,309.67410715]
["bitfinex","SOLUSD",1756707204805,1e-08,198.36,198.35,186.65631815]
["bitfinex","SOLUSD",1756707205006,1e-08,198.36,198.35,226.89281458]
["bitfinex","SOLUSD",1756707205321,1e-08,198.36,198.35,229.05451515]
["bitfinex","SOLUSD",1756707210010,0.06,198.38,198.36,0.14216157]
["bitfinex","SOLUSD",1756707210211,1e-08,198.38,198.37,55.97338301]
["bitfinex","SOLUSD",1756707210437,0.2,198.53,198.4,39.59559401]
["bitfinex","SOLUSD",1756707210620,2.89562743,198.49,198.4,84.86901044]
["bitfinex","SOLUSD",1756707210819,26.0,198.52,198.4,84.86901044]
["bitfinex","SOLUSD",1756707211105,2.89562743,198.49,198.4,84.86901044]
["bitfinex","SOLUSD",1756707211324,2.89562743,198.49,198.4,87.76463844]
["bitfinex","SOLUSD",1756707211533,0.2,198.53,198.4,87.76463844]
["bitfinex","SOLUSD",1756707211534,2.89562743,198.48,198.4,84.88901101]
["bitfinex","SOLUSD",1756707211907,2.89562743,198.47,198.4,47.67370616]
["bitfinex","SOLUSD",1756707212125,26.2,198.53,198.4,92.80496102]
["bitfinex","SOLUSD",1756707212322,2.89562743,198.49,198.4,92.80496102]
["bitfinex","SOLUSD",1756707212631,2.89562743,198.48,198.4,89.90933359]
["bitfinex","SOLUSD",1756707213415,2.89562743,198.48,198.4,229.90933359]
["bitfinex","SOLUSD",1756707213710,2.89562743,198.48,198.4,190.56933359]
["bitfinex","SOLUSD",1756707214020,5.03754267,198.51,198.4,190.56933359]
["bitfinex","SOLUSD",1756707214021,2.89562743,198.47,198.4,229.90933359]
["bitfinex","SOLUSD",1756707214334,0.2,198.53,198.4,234.94914659]
["bitfinex","SOLUSD",1756707214538,2.89562743,198.49,198.4,237.84477402]
["bitfinex","SOLUSD",1756707214914,2.89562743,198.47,198.4,232.05351916]
["bitfinex","SOLUSD",1756707215223,2.89562743,198.47,198.4,234.94914659]
["bitfinex","SOLUSD",1756707215551,2.89562743,198.47,198.4,195.60914659]
["bitfinex","SOLUSD",1756707215841,0.2,198.53,198.4,195.60914659]
["bitfinex","SOLUSD",1756707215842,12.79293494,198.53,198.4,234.94914659]
["bitfinex","SOLUSD",1756707216041,2.89562743,198.46,198.4,234.94914659]
["bitfinex","SOLUSD",1756707217842,2.89562743,198.45,198.4,232.05351916]
["bitfinex","SOLUSD",1756707218041,2.89562743,198.45,198.4,229.90933359]
["bitfinex","SOLUSD",1756707218244,2.89562743,198.43,198.4,182.63338358]
["bitfinex","SOLUSD",1756707218443,2.89562743,198.43,198.4,218.93559401]
["bitfinex","SOLUSD",1756707218822,2.89562743,198.48,198.4,219.07775558]
["bitfinex","SOLUSD",1756707219028,2.89562743,198.43,198.4,218.93559401]
["bitfinex","SOLUSD",1756707219239,43.63046544,198.52,198.4,219.07775558]
["bitfinex","SOLUSD",1756707219524,2.89562743,198.44,198.4,224.11807816]
["bitfinex","SOLUSD",1756707220338,2.95562743,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756707220547,2.95562743,198.41,198.4,52.91559401]
["bitfinex","SOLUSD",1756707221844,2.95562743,198.41,198.4,52.94559401]
["bitfinex","SOLUSD",1756707222417,7.99569597,198.41,198.4,39.35]
["bitfinex","SOLUSD",1756707223623,10.8913234,198.41,198.4,39.35]
["bitfinex","SOLUSD",1756707223948,10.8913234,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756707224828,7.99569597,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756707225153,10.8913234,198.41,198.4,0.03]
["bitfinex","SOLUSD",1756707225726,10.8913234,198.41,198.38,0.03]
["bitfinex","SOLUSD",1756707225955,2.89562743,198.39,198.38,0.03]
["bitfinex","SOLUSD",1756707226319,26.0,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756707226521,28.89562743,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756707227948,33.93671227,198.37,198.36,0.03]
["bitfinex","SOLUSD",1756707229657,49.4350518,198.37,198.32,0.03]
["bitfinex","SOLUSD",1756707229846,5.79125486,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756707231061,15.152663,198.39,198.32,0.03]
["bitfinex","SOLUSD",1756707231250,2.89562743,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756707232346,5.79125486,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756707233247,10.8333564,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756707236346,36.8333564,198.33,198.32,0.03]
["bitfinex","SOLUSD",1756707237346,10.8333564,198.33,198.3,0.03]
["bitfinex","SOLUSD",1756707237665,2.89562743,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756707237868,2.89562743,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756707238637,7.93874609,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756707240354,2.89562743,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756707240539,7.93874609,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756707241238,26.0,198.26,198.17,0.14216157]
["bitfinex","SOLUSD",1756707241445,2.89562743,198.22,198.19,13.73775558]
["bitfinex","SOLUSD",1756707241857,2.89562743,198.22,198.19,13.59559401]
["bitfinex","SOLUSD",1756707242359,2.89562743,198.22,198.2,5.18737853]
["bitfinex","SOLUSD",1756707242867,2.89562743,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1756707243260,26.0,198.3,198.2,0.14216157]
["bitfinex","SOLUSD",1756707243458,2.89562743,198.22,198.2,0.14216157]
["bitfinex","SOLUSD",1756707243760,2.89562743,198.22,198.21,53.07775558]
["bitfinex","SOLUSD",1756707244765,2.89562743,198.22,198.21,13.73775558]
["bitfinex","SOLUSD",1756707244982,2.89562743,198.22,198.21,58.1229097]
["bitfinex","SOLUSD",1756707245470,2.89562743,198.22,198.21,53.07775558]
["bitfinex","SOLUSD",1756707246039,5.04367246,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1756707246266,2.89562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707248041,2.89562743,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1756707250263,2.89562743,198.23,198.22,13.59559401]
["bitfinex","SOLUSD",1756707251139,2.89562743,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1756707251745,2.89562743,198.24,198.22,18.64049359]
["bitfinex","SOLUSD",1756707253673,2.89562743,198.25,198.23,39.36]
["bitfinex","SOLUSD",1756707254573,26.0,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1756707254771,2.89562743,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756707254964,2.89562743,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707255280,2.89562743,198.28,198.27,39.36]
["bitfinex","SOLUSD",1756707256579,2.89562743,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756707256752,5.04303479,198.3,198.21,3.037789]
["bitfinex","SOLUSD",1756707256753,2.89562743,198.25,198.22,0.14216157]
["bitfinex","SOLUSD",1756707257079,5.04261005,198.31,198.23,52.95559401]
["bitfinex","SOLUSD",1756707258478,2.89562743,198.25,198.23,58.00021592]
["bitfinex","SOLUSD",1756707258849,2.89562743,198.25,198.23,52.95559401]
["bitfinex","SOLUSD",1756707259050,2.89562743,198.24,198.23,52.95559401]
["bitfinex","SOLUSD",1756707260478,2.89562743,198.24,198.23,52.98559401]
["bitfinex","SOLUSD",1756707264462,2.89562743,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1756707264689,2.89562743,198.27,198.25,39.36]
["bitfinex","SOLUSD",1756707264990,0.06,198.29,198.25,39.36]
["bitfinex","SOLUSD",1756707265171,2.89562743,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1756707265486,2.89562743,198.28,198.27,39.36]
["bitfinex","SOLUSD",1756707265975,0.06,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707267195,2.95562743,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707268810,2.95562743,198.29,198.26,13.73775558]
["bitfinex","SOLUSD",1756707268975,0.06,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707269172,2.89562743,198.28,198.27,52.95559401]
["bitfinex","SOLUSD",1756707269383,2.95562743,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707269983,0.06,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707270470,2.95562743,198.29,198.27,39.36]
["bitfinex","SOLUSD",1756707271192,0.06,198.29,198.28,13.73775558]
["bitfinex","SOLUSD",1756707272490,0.06,198.29,198.28,158.78112858]
["bitfinex","SOLUSD",1756707272804,0.06,198.29,198.28,161.67675601]
["bitfinex","SOLUSD",1756707273886,0.06,198.29,198.28,163.69680501]
["bitfinex","SOLUSD",1756707274062,1e-08,198.29,198.28,163.69680501]
["bitfinex","SOLUSD",1756707275479,1e-08,198.29,198.28,23.69680501]
["bitfinex","SOLUSD",1756707275693,1e-08,198.29,198.28,63.03680501]
["bitfinex","SOLUSD",1756707276099,1e-08,198.29,198.28,20.80117758]
["bitfinex","SOLUSD",1756707276405,1e-08,198.29,198.28,63.03680501]
["bitfinex","SOLUSD",1756707278474,1e-08,198.29,198.28,203.03680501]
["bitfinex","SOLUSD",1756707283008,1e-08,198.29,198.28,200.99675601]
["bitfinex","SOLUSD",1756707284202,1e-08,198.29,198.28,203.01680501]
["bitfinex","SOLUSD",1756707285381,0.06,198.33,198.31,13.59559401]
["bitfinex","SOLUSD",1756707285704,0.06,198.33,198.32,55.95338301]
["bitfinex","SOLUSD",1756707286082,0.06,198.33,198.32,58.84901044]
["bitfinex","SOLUSD",1756707286885,0.06,198.41,198.32,58.84901044]
["bitfinex","SOLUSD",1756707286886,0.06,198.41,198.34,0.14216157]
["bitfinex","SOLUSD",1756707287088,0.06,198.41,198.4,0.14216157]
["bitfinex","SOLUSD",1756707287293,0.06,198.41,198.4,39.46216157]
["bitfinex","SOLUSD",1756707287499,0.06,198.41,198.4,44.50248415]
["bitfinex","SOLUSD",1756707291431,0.06,198.41,198.4,58.09807816]
["bitfinex","SOLUSD",1756707291738,0.06,198.41,198.4,13.73775558]
["bitfinex","SOLUSD",1756707291912,0.06,198.41,198.36,15.143484]
["bitfinex","SOLUSD",1756707291913,2.95562743,198.41,198.37,13.73775558]
["bitfinex","SOLUSD",1756707292108,2.89562743,198.38,198.37,0.14216157]
["bitfinex","SOLUSD",1756707292312,2.89562743,198.38,198.37,39.46216157]
["bitfinex","SOLUSD",1756707292930,2.89562743,198.38,198.37,39.32]
["bitfinex","SOLUSD",1756707293241,2.89562743,198.38,198.37,52.91559401]
["bitfinex","SOLUSD",1756707294205,2.89562743,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756707294406,2.89562743,198.38,198.37,52.91559401]
["bitfinex","SOLUSD",1756707295604,2.89562743,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756707295805,2.89562743,198.38,198.37,52.91559401]
["bitfinex","SOLUSD",1756707297631,2.89562743,198.38,198.34,0.14216157]
["bitfinex","SOLUSD",1756707297829,2.89562743,198.35,198.34,13.73775558]
["bitfinex","SOLUSD",1756707298017,2.89562743,198.35,198.34,53.05775558]
["bitfinex","SOLUSD",1756707300337,2.89562743,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756707300562,2.89562743,198.34,198.33,13.73775558]
["bitfinex","SOLUSD",1756707300738,2.89562743,198.34,198.33,53.03775558]
["bitfinex","SOLUSD",1756707302333,28.89562743,198.4,198.33,53.03775558]
["bitfinex","SOLUSD",1756707302541,2.89562743,198.35,198.33,53.03775558]
["bitfinex","SOLUSD",1756707302910,26.0,198.38,198.34,0.14216157]
["bitfinex","SOLUSD",1756707303115,2.89562743,198.36,198.35,39.3]
["bitfinex","SOLUSD",1756707305427,7.9369664,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756707305631,7.9369664,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756707305632,2.89562743,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756707305962,2.89562743,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756707306247,0.98218362,198.31,198.3,39.44216157]
["bitfinex","SOLUSD",1756707306619,0.98218362,198.31,198.25,15.150368]
["bitfinex","SOLUSD",1756707306820,2.89562743,198.28,198.26,52.89559401]
["bitfinex","SOLUSD",1756707307246,7.93748243,198.32,198.26,52.89559401]
["bitfinex","SOLUSD",1756707307450,2.89562743,198.29,198.26,52.89559401]
["bitfinex","SOLUSD",1756707308245,2.89562743,198.29,198.27,0.14216157]
["bitfinex","SOLUSD",1756707308427,2.89562743,198.29,198.28,52.89559401]
["bitfinex","SOLUSD",1756707311031,2.89562743,198.3,198.28,52.89559401]
["bitfinex","SOLUSD",1756707311553,2.89562743,198.29,198.28,52.89559401]
["bitfinex","SOLUSD",1756707312043,2.89562743,198.29,198.28,39.3]
["bitfinex","SOLUSD",1756707312633,2.89562743,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756707312842,2.89562743,198.27,198.26,39.33]
["bitfinex","SOLUSD",1756707313460,7.9392548,198.27,198.26,39.33]
["bitfinex","SOLUSD",1756707314753,2.89562743,198.27,198.26,39.33]
["bitfinex","SOLUSD",1756707315045,13.625594,198.29,198.26,39.33]
["bitfinex","SOLUSD",1756707315226,2.89562743,198.28,198.26,39.33]
["bitfinex","SOLUSD",1756707315426,2.89562743,198.29,198.26,39.33]
["bitfinex","SOLUSD",1756707315624,2.89562743,198.31,198.27,13.73775558]
["bitfinex","SOLUSD",1756707315851,2.89562743,198.3,198.28,39.32]
["bitfinex","SOLUSD",1756707316050,2.89562743,198.29,198.28,39.32]
["bitfinex","SOLUSD",1756707318461,26.0,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756707318635,28.89562743,198.31,198.3,39.32]
["bitfinex","SOLUSD",1756707320754,28.89562743,198.31,198.26,0.03]
["bitfinex","SOLUSD",1756707320970,2.89562743,198.28,198.27,39.32]
["bitfinex","SOLUSD",1756707322436,2.89562743,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756707322661,2.89562743,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707322958,7.9392548,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707323345,2.89562743,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707324464,5.04335638,198.29,198.26,0.03]
["bitfinex","SOLUSD",1756707324666,2.89562743,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707325442,15.158788,198.29,198.26,16.52122144]
["bitfinex","SOLUSD",1756707325647,15.158788,198.29,198.28,13.73775558]
["bitfinex","SOLUSD",1756707326144,2.89562743,198.32,198.28,13.73775558]
["bitfinex","SOLUSD",1756707326359,2.89562743,198.32,198.29,39.48]
["bitfinex","SOLUSD",1756707326866,2.89562743,198.31,198.29,39.48]
["bitfinex","SOLUSD",1756707327063,2.89562743,198.3,198.29,39.46]
["bitfinex","SOLUSD",1756707327258,7.93849177,198.3,198.26,140.03]
["bitfinex","SOLUSD",1756707327455,28.89562743,198.32,198.27,39.46]
["bitfinex","SOLUSD",1756707327456,5.04267866,198.31,198.27,39.46]
["bitfinex","SOLUSD",1756707327778,2.89562743,198.29,198.27,39.46]
["bitfinex","SOLUSD",1756707328073,2.89562743,198.3,198.27,39.46]
["bitfinex","SOLUSD",1756707328441,5.04267866,198.31,198.27,39.46]
["bitfinex","SOLUSD",1756707328657,2.89562743,198.29,198.27,39.46]
["bitfinex","SOLUSD",1756707329073,2.89562743,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756707329366,28.89562743,198.27,198.26,39.49]
["bitfinex","SOLUSD",1756707329669,26.0,198.27,198.26,39.49]
["bitfinex","SOLUSD",1756707329869,2.89562743,198.27,198.26,39.49]
["bitfinex","SOLUSD",1756707332462,7.9392548,198.27,198.26,39.49]
["bitfinex","SOLUSD",1756707332874,0.06,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1756707332875,15.157256,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756707333084,2.89562743,198.3,198.27,53.05559401]
["bitfinex","SOLUSD",1756707333254,5.04210154,198.33,198.27,53.05559401]
["bitfinex","SOLUSD",1756707333455,2.89562743,198.3,198.27,53.05559401]
["bitfinex","SOLUSD",1756707334273,2.89562743,198.28,198.27,39.46]
["bitfinex","SOLUSD",1756707334652,2.89562743,198.29,198.27,39.46]
["bitfinex","SOLUSD",1756707334977,2.89562743,198.28,198.27,39.46]
["bitfinex","SOLUSD",1756707335859,7.93900043,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756707336080,2.89562743,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707337468,33.9392548,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707337981,49.0995748,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707338770,41.16032,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707339080,28.89562743,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707339885,33.9392548,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707340067,28.89562743,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707341383,33.9392548,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707342593,31.04362737,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707342776,33.9392548,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707343389,35.9605288,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707345680,33.06490137,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707345876,35.9605288,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707346968,12.85615623,198.27,198.26,0.03]
["bitfinex","SOLUSD",1756707347168,12.85615623,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756707347388,5.79125486,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756707347889,5.79125486,198.25,198.23,0.03]
["bitfinex","SOLUSD",1756707348076,10.83564549,198.24,198.23,0.03]
["bitfinex","SOLUSD",1756707348691,23.44662208,198.24,198.15,0.03]
["bitfinex","SOLUSD",1756707348890,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707350481,5.04605093,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756707350673,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707351076,28.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707351285,26.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707351470,26.0,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756707351671,2.89562743,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756707352167,2.89562743,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707352371,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707356996,5.04596415,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756707357189,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707357792,2.89562743,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707360496,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707365801,5.04620228,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707365987,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707367404,26.0,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756707367909,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707370689,10.83768198,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707371314,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707373298,7.94205455,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707373495,5.04642712,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707373713,2.022602,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756707373897,2.89562743,198.18,198.15,0.03]
["bitfinex","SOLUSD",1756707374297,26.0,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707375649,2.89562743,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707375821,2.89562743,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707375990,28.89562743,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707376195,28.89562743,198.19,198.15,0.03]
["bitfinex","SOLUSD",1756707376407,0.06,198.29,198.17,5.04617247]
["bitfinex","SOLUSD",1756707376607,2.89562743,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1756707378107,2.89562743,198.21,198.16,161.53758198]
["bitfinex","SOLUSD",1756707378715,2.89562743,198.21,198.16,158.64194679]
["bitfinex","SOLUSD",1756707380604,2.89562743,198.21,198.16,18.64194679]
["bitfinex","SOLUSD",1756707382120,2.89562743,198.19,198.15,0.17216157]
["bitfinex","SOLUSD",1756707382322,2.89562743,198.19,198.16,13.59559401]
["bitfinex","SOLUSD",1756707382634,2.89562743,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1756707383443,2.89562743,198.19,198.16,13.59559401]
["bitfinex","SOLUSD",1756707383646,2.89562743,198.19,198.16,18.6420082]
["bitfinex","SOLUSD",1756707383807,2.89562743,198.2,198.16,18.6420082]
["bitfinex","SOLUSD",1756707385410,2.89562743,198.19,198.15,44.4366074]
["bitfinex","SOLUSD",1756707385609,2.89562743,198.18,198.15,44.4366074]
["bitfinex","SOLUSD",1756707386708,2.89562743,198.19,198.15,44.4366074]
["bitfinex","SOLUSD",1756707387436,2.89562743,198.2,198.15,44.4366074]
["bitfinex","SOLUSD",1756707388646,2.89562743,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1756707388826,2.89562743,198.2,198.16,18.64189269]
["bitfinex","SOLUSD",1756707389025,28.89562743,198.21,198.16,18.64189269]
["bitfinex","SOLUSD",1756707389628,2.89562743,198.19,198.16,39.36]
["bitfinex","SOLUSD",1756707391028,2.89562743,198.19,198.16,13.59559401]
["bitfinex","SOLUSD",1756707391336,2.89562743,198.17,198.15,0.03]
["bitfinex","SOLUSD",1756707391643,5.79125486,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707392729,10.83768198,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707394216,50.19768198,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707398536,26.0,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707398726,71.15125486,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707399914,76.19768198,198.16,198.15,0.03]
["bitfinex","SOLUSD",1756707401945,76.19768198,198.16,198.13,0.03]
["bitfinex","SOLUSD",1756707402131,2.89562743,198.14,198.13,0.03]
["bitfinex","SOLUSD",1756707402331,2.89562743,198.14,198.07,0.03]
["bitfinex","SOLUSD",1756707402332,5.79125486,198.14,198.07,0.03]
["bitfinex","SOLUSD",1756707402660,5.79125486,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707403234,2.89562743,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707403442,42.25562743,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707404246,47.30307342,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707407038,2.89562743,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707408057,7.94307342,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707408347,33.94307342,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707410240,28.89562743,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707410942,26.0,198.12,198.07,0.03]
["bitfinex","SOLUSD",1756707411137,28.89562743,198.12,198.07,0.17216157]
["bitfinex","SOLUSD",1756707412652,28.89562743,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756707413673,17.80632331,198.19,198.09,0.14216157]
["bitfinex","SOLUSD",1756707413832,2.89562743,198.14,198.1,13.59559401]
["bitfinex","SOLUSD",1756707414145,2.89562743,198.14,198.11,5.07770077]
["bitfinex","SOLUSD",1756707414339,2.89562743,198.16,198.12,13.73775558]
["bitfinex","SOLUSD",1756707414539,2.89562743,198.17,198.12,13.73775558]
["bitfinex","SOLUSD",1756707415345,2.89562743,198.18,198.14,13.73775558]
["bitfinex","SOLUSD",1756707415535,0.06,198.22,198.16,13.73775558]
["bitfinex","SOLUSD",1756707415734,2.89562743,198.21,198.16,3.037789]
["bitfinex","SOLUSD",1756707416036,2.89562743,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756707416425,28.89562743,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756707416632,2.89562743,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756707418149,0.06,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756707418333,2.89562743,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756707418658,2.89562743,198.2,198.16,5.18858376]
["bitfinex","SOLUSD",1756707418829,2.89562743,198.19,198.15,0.14216157]
["bitfinex","SOLUSD",1756707419024,2.89562743,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1756707419253,2.89562743,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1756707419461,2.89562743,198.15,198.11,0.03]
["bitfinex","SOLUSD",1756707419632,2.89562743,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756707419961,2.89562743,198.14,198.11,0.17216157]
["bitfinex","SOLUSD",1756707420139,17.71810654,198.21,198.11,0.03]
["bitfinex","SOLUSD",1756707420140,2.89562743,198.13,198.11,0.03]
["bitfinex","SOLUSD",1756707420343,2.89562743,198.14,198.11,0.03]
["bitfinex","SOLUSD",1756707421142,2.89562743,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707422843,7.94307342,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707425068,5.04744599,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707425241,7.94307342,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707428772,5.04744599,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707429139,7.94307342,198.12,198.11,0.03]
["bitfinex","SOLUSD",1756707430245,7.94307342,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707430866,9.96629042,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707431455,12.60242712,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707434068,51.96242712,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707435968,12.60242712,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707436269,51.96242712,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707437356,12.60242712,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707437557,49.32629042,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707439467,7.07066299,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707439667,2.69588896,198.14,198.11,1e-08]
["bitfinex","SOLUSD",1756707439898,2.89562743,198.13,198.11,1e-08]
["bitfinex","SOLUSD",1756707440097,28.89562743,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707441170,33.94307342,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707444100,36.83870085,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1756707446091,38.86212185,198.12,198.09,1e-08]
["bitfinex","SOLUSD",1756707446296,5.79125486,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756707446899,7.81467586,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756707447994,12.86263143,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756707448197,52.22263143,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756707449308,50.19921043,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756707449595,52.22263143,198.1,198.09,1e-08]
["bitfinex","SOLUSD",1756707452094,20.06,198.14,198.09,71.00000001]
["bitfinex","SOLUSD",1756707452095,1e-08,198.14,198.09,71.00000001]
["bitfinex","SOLUSD",1756707452295,4.28780361,198.21,198.09,71.00000001]
["bitfinex","SOLUSD",1756707452296,3.38205705,198.2,198.19,39.59559401]
["bitfinex","SOLUSD",1756707452502,0.06,198.21,198.2,13.73775558]
["bitfinex","SOLUSD",1756707452708,0.06,198.21,198.2,57.89338301]
["bitfinex","SOLUSD",1756707453016,0.06,198.21,198.2,73.87109786]
["bitfinex","SOLUSD",1756707453180,0.06,198.24,198.2,76.76672529]
["bitfinex","SOLUSD",1756707453506,1e-08,198.23,198.22,13.73775558]
["bitfinex","SOLUSD",1756707453679,1e-08,198.25,198.24,39.73775558]
["bitfinex","SOLUSD",1756707453874,0.06,198.31,198.25,13.73775558]
["bitfinex","SOLUSD",1756707454075,0.06,198.31,198.26,30.71474037]
["bitfinex","SOLUSD",1756707454311,0.06,198.31,198.26,74.8703678]
["bitfinex","SOLUSD",1756707454902,0.06,198.31,198.27,13.73775558]
["bitfinex","SOLUSD",1756707455099,0.06,198.31,198.3,16.63338301]
["bitfinex","SOLUSD",1756707455406,0.06,198.31,198.3,20.3805306]
["bitfinex","SOLUSD",1756707456417,0.06,198.31,198.3,25.42339494]
["bitfinex","SOLUSD",1756707456993,0.06,198.31,198.3,22.52776751]
["bitfinex","SOLUSD",1756707457193,0.06,198.31,198.3,25.42339494]
["bitfinex","SOLUSD",1756707459723,0.06,198.31,198.3,66.56339494]
["bitfinex","SOLUSD",1756707461005,0.06,198.31,198.3,66.54339494]
["bitfinex","SOLUSD",1756707461194,0.06,198.31,198.3,208.56323994]
["bitfinex","SOLUSD",1756707461913,0.06,198.31,198.3,167.44323994]
["bitfinex","SOLUSD",1756707462115,0.06,198.31,198.3,208.52323994]
["bitfinex","SOLUSD",1756707462325,0.06,198.34,198.32,0.14216157]
["bitfinex","SOLUSD",1756707462529,0.06,198.34,198.32,20.3805306]
["bitfinex","SOLUSD",1756707463504,0.06,198.34,198.32,20.34310022]
["bitfinex","SOLUSD",1756707464106,0.06,198.34,198.32,61.38310022]
["bitfinex","SOLUSD",1756707464407,0.06,198.34,198.32,58.46747279]
["bitfinex","SOLUSD",1756707464616,0.06,198.34,198.32,17.44747279]
["bitfinex","SOLUSD",1756707464822,2.95562743,198.33,198.32,17.44747279]
["bitfinex","SOLUSD",1756707465131,2.95562743,198.33,198.32,3.70971721]
["bitfinex","SOLUSD",1756707465801,7.99772897,198.33,198.32,3.70971721]
["bitfinex","SOLUSD",1756707467314,7.99772897,198.33,198.29,0.14216157]
["bitfinex","SOLUSD",1756707467624,0.06,198.33,198.3,17.30531122]
["bitfinex","SOLUSD",1756707467800,2.89562743,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756707468001,2.89562743,198.31,198.3,17.30082096]
["bitfinex","SOLUSD",1756707468425,2.89562743,198.32,198.3,17.30082096]
["bitfinex","SOLUSD",1756707468624,2.89562743,198.32,198.31,3.70522695]
["bitfinex","SOLUSD",1756707470429,0.06,198.33,198.31,3.70522695]
["bitfinex","SOLUSD",1756707470628,0.06,198.33,198.32,17.30082096]
["bitfinex","SOLUSD",1756707473742,2.95562743,198.33,198.32,17.30082096]
["bitfinex","SOLUSD",1756707474046,2.95562743,198.33,198.32,17.2953751]
["bitfinex","SOLUSD",1756707474342,2.95562743,198.33,198.32,3.69978109]
["bitfinex","SOLUSD",1756707474508,2.95562743,198.33,198.31,3.69978109]
["bitfinex","SOLUSD",1756707474714,2.89562743,198.32,198.31,3.69978109]
["bitfinex","SOLUSD",1756707474930,2.89562743,198.32,198.31,3.69881631]
["bitfinex","SOLUSD",1756707475137,7.93798321,198.32,198.31,3.69881631]
["bitfinex","SOLUSD",1756707475446,7.93798321,198.32,198.26,140.0]
["bitfinex","SOLUSD",1756707475447,7.93798321,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756707475745,2.95562743,198.33,198.3,0.14216157]
["bitfinex","SOLUSD",1756707475928,0.06,198.33,198.3,17.43657189]
["bitfinex","SOLUSD",1756707476251,0.06,198.33,198.32,13.59559401]
["bitfinex","SOLUSD",1756707476411,0.06,198.33,198.32,17.29441032]
["bitfinex","SOLUSD",1756707478670,2.95562743,198.33,198.32,17.29441032]
["bitfinex","SOLUSD",1756707479032,0.06,198.33,198.32,17.43657189]
["bitfinex","SOLUSD",1756707480527,0.06,198.33,198.32,22.47892767]
["bitfinex","SOLUSD",1756707480950,0.06,198.33,198.32,22.47948849]
["bitfinex","SOLUSD",1756707481656,0.06,198.33,198.32,17.43713271]
["bitfinex","SOLUSD",1756707481860,0.06,198.33,198.32,58.15713271]
["bitfinex","SOLUSD",1756707483461,0.06,198.33,198.32,54.45775558]
["bitfinex","SOLUSD",1756707483754,0.06,198.33,198.32,17.4407667]
["bitfinex","SOLUSD",1756707483962,2.95562743,198.33,198.32,3.70301112]
["bitfinex","SOLUSD",1756707486034,7.99772897,198.33,198.32,3.70301112]
["bitfinex","SOLUSD",1756707487171,10.8933564,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707488065,5.10210154,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707488276,7.99772897,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707489268,10.8933564,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707489470,5.10210154,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707489670,5.85125486,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707491448,10.8933564,198.33,198.32,3.71023764]
["bitfinex","SOLUSD",1756707491862,10.8933564,198.33,198.31,0.03]
["bitfinex","SOLUSD",1756707491863,26.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1756707492168,31.79125486,198.32,198.29,0.03]
["bitfinex","SOLUSD",1756707492348,2.89562743,198.3,198.29,0.03]
["bitfinex","SOLUSD",1756707493243,2.89562743,198.3,198.27,0.03]
["bitfinex","SOLUSD",1756707493443,7.93900043,198.28,198.27,0.03]
["bitfinex","SOLUSD",1756707494742,10.83462786,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1756707494944,155.94306037,198.28,198.18,40.56]
["bitfinex","SOLUSD",1756707495163,2.89562743,198.19,198.18,54.15559401]
["bitfinex","SOLUSD",1756707495572,2.89562743,198.19,198.18,13.59559401]
["bitfinex","SOLUSD",1756707499451,31.0448996,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756707499759,2.89562743,198.19,198.18,13.59559401]
["bitfinex","SOLUSD",1756707500354,5.04467386,198.23,198.19,13.59559401]
["bitfinex","SOLUSD",1756707500563,2.89562743,198.2,198.19,0.14216157]
["bitfinex","SOLUSD",1756707501174,2.89562743,198.22,198.19,0.14216157]
["bitfinex","SOLUSD",1756707501372,5.04239072,198.32,198.21,0.14216157]
["bitfinex","SOLUSD",1756707501681,2.89562743,198.28,198.23,13.73775558]
["bitfinex","SOLUSD",1756707502361,2.89562743,198.27,198.23,13.73775558]
["bitfinex","SOLUSD",1756707503288,2.89562743,198.27,198.23,18.78231005]
["bitfinex","SOLUSD",1756707503850,2.89562743,198.27,198.25,0.14216157]
["bitfinex","SOLUSD",1756707504066,2.89562743,198.27,198.24,3.75409501]
["bitfinex","SOLUSD",1756707504067,2.89562743,198.27,198.26,17.34968902]
["bitfinex","SOLUSD",1756707504274,5.04303012,198.3,198.26,17.34968902]
["bitfinex","SOLUSD",1756707504451,7.93823573,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1756707504648,2.89562743,198.28,198.27,13.59559401]
["bitfinex","SOLUSD",1756707504879,2.89562743,198.28,198.27,3.75416979]
["bitfinex","SOLUSD",1756707505378,2.89562743,198.28,198.27,3.75420221]
["bitfinex","SOLUSD",1756707505888,2.89562743,198.29,198.27,3.75420221]
["bitfinex","SOLUSD",1756707506068,2.89562743,198.29,198.28,3.75420221]
["bitfinex","SOLUSD",1756707506676,28.89562743,198.29,198.28,3.75420221]
["bitfinex","SOLUSD",1756707506978,26.0,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1756707507182,2.89562743,198.32,198.3,3.75420221]
["bitfinex","SOLUSD",1756707507384,28.89562743,198.32,198.31,3.75420221]
["bitfinex","SOLUSD",1756707507770,0.06,198.33,198.31,3.75420221]
["bitfinex","SOLUSD",1756707507971,0.06,198.33,198.32,3.75420221]
["bitfinex","SOLUSD",1756707508170,2.95562743,198.33,198.32,3.75420221]
["bitfinex","SOLUSD",1756707508365,0.06,198.33,198.32,17.49195779]
["bitfinex","SOLUSD",1756707508661,0.06,198.34,198.33,18.63769555]
["bitfinex","SOLUSD",1756707508861,0.06,198.34,198.33,22.39189776]
["bitfinex","SOLUSD",1756707509375,2.95562743,198.34,198.33,17.49195779]
["bitfinex","SOLUSD",1756707509577,2.95562743,198.34,198.33,58.21195779]
["bitfinex","SOLUSD",1756707509962,2.95562743,198.34,198.33,17.34979622]
["bitfinex","SOLUSD",1756707510167,2.95562743,198.34,198.33,44.47420221]
["bitfinex","SOLUSD",1756707511068,0.06,198.34,198.33,44.47420221]
["bitfinex","SOLUSD",1756707511267,2.95562743,198.34,198.33,44.47420221]
["bitfinex","SOLUSD",1756707511887,2.95562743,198.34,198.33,3.75420221]
["bitfinex","SOLUSD",1756707512869,5.85125486,198.34,198.33,3.75420221]
["bitfinex","SOLUSD",1756707513064,10.89310219,198.34,198.33,3.75420221]
["bitfinex","SOLUSD",1756707515087,26.0,198.31,198.3,40.68]
["bitfinex","SOLUSD",1756707515273,28.89562743,198.31,198.3,44.43486226]
["bitfinex","SOLUSD",1756707515466,28.89562743,198.31,198.3,3.75486226]
["bitfinex","SOLUSD",1756707516495,26.0,198.31,198.3,3.75486226]
["bitfinex","SOLUSD",1756707516678,28.89562743,198.31,198.3,3.75486226]
["bitfinex","SOLUSD",1756707521099,0.06,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756707521395,2.89562743,198.33,198.32,58.01261784]
["bitfinex","SOLUSD",1756707521694,0.06,198.34,198.32,58.01261784]
["bitfinex","SOLUSD",1756707521903,2.95562743,198.34,198.33,3.89702383]
["bitfinex","SOLUSD",1756707524002,2.95562743,198.34,198.33,8.93912537]
["bitfinex","SOLUSD",1756707525725,0.06,198.34,198.33,22.53251597]
["bitfinex","SOLUSD",1756707526701,2.95562743,198.34,198.33,17.49041443]
["bitfinex","SOLUSD",1756707526884,2.95562743,198.34,198.33,57.95041443]
["bitfinex","SOLUSD",1756707527285,2.95562743,198.34,198.33,57.80825286]
["bitfinex","SOLUSD",1756707528376,2.95562743,198.34,198.33,3.75265885]
["bitfinex","SOLUSD",1756707528583,2.95562743,198.34,198.17,162.87826849]
["bitfinex","SOLUSD",1756707528584,46.0,198.31,198.11,138.10312731]
["bitfinex","SOLUSD",1756707528790,2.89562743,198.19,198.11,138.10312731]
["bitfinex","SOLUSD",1756707529004,2.89562743,198.19,198.15,45.74653373]
["bitfinex","SOLUSD",1756707529805,2.89562743,198.19,198.16,13.76775558]
["bitfinex","SOLUSD",1756707530002,2.69422731,198.34,198.24,13.59559401]
["bitfinex","SOLUSD",1756707530203,0.06,198.35,198.33,153.73775558]
["bitfinex","SOLUSD",1756707530428,0.06,198.35,198.34,56.50194031]
["bitfinex","SOLUSD",1756707530634,0.06,198.35,198.34,55.99775558]
["bitfinex","SOLUSD",1756707531124,0.06,198.35,198.34,13.73775558]
["bitfinex","SOLUSD",1756707531623,5.03908302,198.45,198.36,0.14216157]
["bitfinex","SOLUSD",1756707531800,2.89562743,198.37,198.36,0.14216157]
["bitfinex","SOLUSD",1756707532527,2.89562743,198.41,198.36,3.037789]
["bitfinex","SOLUSD",1756707532823,2.89562743,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756707533317,2.89562743,198.4,198.36,13.73775558]
["bitfinex","SOLUSD",1756707533525,26.0,198.41,198.36,18.7790674]
["bitfinex","SOLUSD",1756707533697,2.89562743,198.4,198.36,18.7790674]
["bitfinex","SOLUSD",1756707535131,2.89562743,198.38,198.35,0.14216157]
["bitfinex","SOLUSD",1756707535442,2.89562743,198.36,198.34,13.59559401]
["bitfinex","SOLUSD",1756707537131,2.89562743,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1756707539122,5.03956055,198.43,198.33,13.73775558]
["bitfinex","SOLUSD",1756707539325,2.83255101,198.47,198.42,13.59559401]
["bitfinex","SOLUSD",1756707539513,3.09562743,198.47,198.43,0.14216157]
["bitfinex","SOLUSD",1756707540117,2.89562743,198.46,198.43,0.14216157]
["bitfinex","SOLUSD",1756707540634,2.89562743,198.46,198.45,13.59559401]
["bitfinex","SOLUSD",1756707540830,2.89562743,198.46,198.45,17.33589495]
["bitfinex","SOLUSD",1756707541514,0.2,198.47,198.45,17.33589495]
["bitfinex","SOLUSD",1756707541838,3.09562743,198.47,198.46,3.74030094]
["bitfinex","SOLUSD",1756707542014,0.2,198.53,198.46,17.47805652]
["bitfinex","SOLUSD",1756707542221,2.89562743,198.48,198.47,17.33589495]
["bitfinex","SOLUSD",1756707543431,0.2,198.53,198.47,22.37433891]
["bitfinex","SOLUSD",1756707543741,26.0,198.51,198.48,3.74030094]
["bitfinex","SOLUSD",1756707543940,28.89562743,198.51,198.49,3.74030094]
["bitfinex","SOLUSD",1756707544137,28.89562743,198.51,198.5,3.74030094]
["bitfinex","SOLUSD",1756707544448,2.89562743,198.52,198.5,3.74030094]
["bitfinex","SOLUSD",1756707544624,2.89562743,198.52,198.51,3.74030094]
["bitfinex","SOLUSD",1756707545435,0.2,198.53,198.51,3.73617277]
["bitfinex","SOLUSD",1756707545738,3.09562743,198.53,198.52,3.73617277]
["bitfinex","SOLUSD",1756707546447,3.09562743,198.53,198.52,3.73703117]
["bitfinex","SOLUSD",1756707549445,29.09562743,198.53,198.52,3.73703117]
["bitfinex","SOLUSD",1756707552546,29.09562743,198.53,198.52,3.72841543]
["bitfinex","SOLUSD",1756707553232,0.2,198.53,198.52,17.32400944]
["bitfinex","SOLUSD",1756707553437,0.2,198.53,198.52,22.50344685]
["bitfinex","SOLUSD",1756707553640,0.2,198.54,198.53,13.73775558]
["bitfinex","SOLUSD",1756707553858,0.2,198.54,198.53,20.36179844]
["bitfinex","SOLUSD",1756707554031,0.2,198.54,198.53,17.46617101]
["bitfinex","SOLUSD",1756707554851,0.2,198.54,198.53,22.50319312]
["bitfinex","SOLUSD",1756707555457,0.2,198.54,198.53,17.46617101]
["bitfinex","SOLUSD",1756707556162,3.09562743,198.54,198.53,17.45752428]
["bitfinex","SOLUSD",1756707558433,0.2,198.54,198.53,17.45752428]
["bitfinex","SOLUSD",1756707558636,3.09562743,198.54,198.53,17.45752428]
["bitfinex","SOLUSD",1756707560352,3.09562743,198.54,198.53,3.7197687]
["bitfinex","SOLUSD",1756707565251,0.2,198.54,198.53,3.7197687]
["bitfinex","SOLUSD",1756707565459,3.09562743,198.54,198.53,3.7197687]
["bitfinex","SOLUSD",1756707566460,3.09562743,198.54,198.51,13.59559401]
["bitfinex","SOLUSD",1756707566672,2.89562743,198.53,198.52,17.3132019]
["bitfinex","SOLUSD",1756707568199,7.93264954,198.53,198.52,3.71760789]
["bitfinex","SOLUSD",1756707570466,7.93264954,198.53,198.51,0.03]
["bitfinex","SOLUSD",1756707570913,2.89562743,198.52,198.51,0.03]
["bitfinex","SOLUSD",1756707571108,5.79125486,198.52,198.49,0.03]
["bitfinex","SOLUSD",1756707571400,17.62957739,198.53,198.49,0.03]
["bitfinex","SOLUSD",1756707571401,5.79125486,198.5,198.49,0.03]
["bitfinex","SOLUSD",1756707571566,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707571757,28.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707572769,33.93442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707573174,75.39442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707574567,33.93442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707574781,75.37442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707576076,33.93442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707576297,75.35442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707577111,26.0,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707577281,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707577680,46.43752959,198.51,198.45,0.03]
["bitfinex","SOLUSD",1756707577882,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707582498,2.89562743,198.46,198.45,17.37361009]
["bitfinex","SOLUSD",1756707583620,2.89562743,198.46,198.45,3.77801608]
["bitfinex","SOLUSD",1756707584484,7.93442618,198.46,198.45,3.77801608]
["bitfinex","SOLUSD",1756707584811,2.89562743,198.46,198.45,3.77801608]
["bitfinex","SOLUSD",1756707587492,2.89562743,198.46,198.45,3.7850748]
["bitfinex","SOLUSD",1756707587915,7.93442618,198.46,198.45,3.7850748]
["bitfinex","SOLUSD",1756707588513,7.93442618,198.46,198.45,3.78691462]
["bitfinex","SOLUSD",1756707590011,7.93442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707590212,26.0,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707590408,28.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707591326,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707595103,26.0,198.49,198.45,0.03]
["bitfinex","SOLUSD",1756707595316,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707596405,2.89562743,198.48,198.45,0.17216157]
["bitfinex","SOLUSD",1756707596930,2.89562743,198.46,198.45,0.17216157]
["bitfinex","SOLUSD",1756707597331,2.89562743,198.46,198.45,13.76775558]
["bitfinex","SOLUSD",1756707598228,2.89562743,198.46,198.45,13.62559401]
["bitfinex","SOLUSD",1756707602031,7.93442618,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707602344,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707602939,31.0383528,198.48,198.45,0.03]
["bitfinex","SOLUSD",1756707603139,2.89562743,198.46,198.45,0.03]
["bitfinex","SOLUSD",1756707603435,2.89562743,198.46,198.45,5.06905265]
["bitfinex","SOLUSD",1756707603634,2.89562743,198.46,198.45,5.21121422]
["bitfinex","SOLUSD",1756707604136,0.06,198.46,198.45,5.21121422]
["bitfinex","SOLUSD",1756707604855,0.06,198.46,198.45,159.31071349]
["bitfinex","SOLUSD",1756707605144,0.06,198.46,198.45,158.80680823]
["bitfinex","SOLUSD",1756707605717,0.06,198.46,198.45,161.70243566]
["bitfinex","SOLUSD",1756707606143,0.06,198.48,198.46,13.73775558]
["bitfinex","SOLUSD",1756707606328,0.06,198.48,198.47,54.59775558]
["bitfinex","SOLUSD",1756707607450,0.06,198.5,198.48,13.73775558]
["bitfinex","SOLUSD",1756707607626,0.06,198.5,198.48,17.13721211]
["bitfinex","SOLUSD",1756707608343,0.06,198.5,198.49,18.77579276]
["bitfinex","SOLUSD",1756707608749,0.06,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1756707609044,2.95562743,198.5,198.49,54.53775558]
["bitfinex","SOLUSD",1756707609621,0.06,198.5,198.49,54.53775558]
["bitfinex","SOLUSD",1756707610331,0.06,198.5,198.49,57.43338301]
["bitfinex","SOLUSD",1756707610528,0.06,198.5,198.49,62.47142019]
["bitfinex","SOLUSD",1756707613155,0.2,198.54,198.52,13.59559401]
["bitfinex","SOLUSD",1756707613343,0.2,198.54,198.53,57.37338301]
["bitfinex","SOLUSD",1756707613659,0.2,198.54,198.53,197.37338301]
["bitfinex","SOLUSD",1756707614033,0.2,198.54,198.53,202.41040512]
["bitfinex","SOLUSD",1756707614436,1e-08,198.54,198.53,161.67040512]
["bitfinex","SOLUSD",1756707614638,1e-08,198.54,198.53,202.43040512]
["bitfinex","SOLUSD",1756707615564,1e-08,198.54,198.53,202.41040512]
["bitfinex","SOLUSD",1756707618274,1e-08,198.54,198.53,161.67040512]
["bitfinex","SOLUSD",1756707618449,1e-08,198.54,198.53,202.35040512]
["bitfinex","SOLUSD",1756707619460,1e-08,198.54,198.53,161.67040512]
["bitfinex","SOLUSD",1756707619863,1e-08,198.54,198.53,158.63261612]
["bitfinex","SOLUSD",1756707620175,2.89562744,198.54,198.53,194.25559401]
["bitfinex","SOLUSD",1756707620475,2.89562744,198.54,198.53,153.73775558]
["bitfinex","SOLUSD",1756707620647,1e-08,198.54,198.53,194.39775558]
["bitfinex","SOLUSD",1756707620855,1e-08,198.54,198.53,194.25559401]
["bitfinex","SOLUSD",1756707621150,1e-08,198.54,198.53,199.29261612]
["bitfinex","SOLUSD",1756707621357,1e-08,198.54,198.53,202.33040512]
["bitfinex","SOLUSD",1756707622370,1e-08,198.54,198.53,228.33040512]
["bitfinex","SOLUSD",1756707623281,0.06,198.56,198.55,39.59559401]
["bitfinex","SOLUSD",1756707623500,0.06,198.56,198.55,83.25338301]
["bitfinex","SOLUSD",1756707623658,0.06,198.58,198.57,16.63338301]
["bitfinex","SOLUSD",1756707623969,0.06,198.58,198.57,57.31338301]
["bitfinex","SOLUSD",1756707624170,0.06,198.58,198.57,16.63338301]
["bitfinex","SOLUSD",1756707624377,0.06,198.58,198.57,57.31338301]
["bitfinex","SOLUSD",1756707625059,0.06,198.58,198.57,62.34939046]
["bitfinex","SOLUSD",1756707626784,0.06,198.58,198.57,18.77376303]
["bitfinex","SOLUSD",1756707627086,0.06,198.58,198.57,59.41376303]
["bitfinex","SOLUSD",1756707627285,0.06,198.58,198.57,199.41376303]
["bitfinex","SOLUSD",1756707628576,0.06,198.58,198.57,202.30939046]
["bitfinex","SOLUSD",1756707632383,5.13276448,198.7,198.58,13.73775558]
["bitfinex","SOLUSD",1756707632574,2.89562743,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756707632776,2.89562743,198.64,198.63,0.14216157]
["bitfinex","SOLUSD",1756707632984,2.89562743,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756707633190,2.89562743,198.64,198.63,54.13559401]
["bitfinex","SOLUSD",1756707633686,2.89562743,198.67,198.65,0.14216157]
["bitfinex","SOLUSD",1756707633880,2.89562743,198.68,198.67,0.14216157]
["bitfinex","SOLUSD",1756707634489,0.1,198.7,198.67,13.73775558]
["bitfinex","SOLUSD",1756707634792,2.99562743,198.7,198.69,0.14216157]
["bitfinex","SOLUSD",1756707635186,2.99562743,198.7,198.69,18.7707215]
["bitfinex","SOLUSD",1756707635380,2.99562743,198.7,198.69,13.73775558]
["bitfinex","SOLUSD",1756707635785,2.99562743,198.7,198.69,18.7707215]
["bitfinex","SOLUSD",1756707636304,2.99562743,198.7,198.69,13.73775558]
["bitfinex","SOLUSD",1756707636996,2.99562743,198.7,198.69,18.7707215]
["bitfinex","SOLUSD",1756707637181,0.1,198.7,198.69,18.7707215]
["bitfinex","SOLUSD",1756707637383,2.99562743,198.7,198.69,18.7707215]
["bitfinex","SOLUSD",1756707637776,2.99562743,198.7,198.69,54.27775558]
["bitfinex","SOLUSD",1756707638294,2.99562743,198.7,198.69,59.3107215]
["bitfinex","SOLUSD",1756707638682,2.99562743,198.7,198.69,54.23775558]
["bitfinex","SOLUSD",1756707639011,2.99562743,198.7,198.69,54.09559401]
["bitfinex","SOLUSD",1756707639012,0.1,198.7,198.69,54.09559401]
["bitfinex","SOLUSD",1756707639300,2.99562743,198.7,198.69,54.09559401]
["bitfinex","SOLUSD",1756707640108,8.02834006,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756707640400,8.02834006,198.7,198.62,13.59559401]
["bitfinex","SOLUSD",1756707640580,2.89562743,198.63,198.62,13.59559401]
["bitfinex","SOLUSD",1756707640889,2.89562743,198.63,198.62,54.21775558]
["bitfinex","SOLUSD",1756707641071,2.89562743,198.63,198.62,54.07559401]
["bitfinex","SOLUSD",1756707641786,2.89562743,198.63,198.62,153.59559401]
["bitfinex","SOLUSD",1756707642003,2.89562743,198.63,198.62,54.09559401]
["bitfinex","SOLUSD",1756707642378,2.89562743,198.63,198.62,59.27249528]
["bitfinex","SOLUSD",1756707642878,0.1,198.7,198.64,0.14216157]
["bitfinex","SOLUSD",1756707643085,0.1,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1756707643281,0.1,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756707643486,0.1,198.7,198.69,40.48]
["bitfinex","SOLUSD",1756707644089,2.99562743,198.7,198.69,40.48]
["bitfinex","SOLUSD",1756707644409,2.99562743,198.7,198.69,54.21775558]
["bitfinex","SOLUSD",1756707645579,0.1,198.7,198.69,59.2507215]
["bitfinex","SOLUSD",1756707645804,2.99562743,198.7,198.69,59.2507215]
["bitfinex","SOLUSD",1756707646103,2.99562743,198.7,198.69,54.21775558]
["bitfinex","SOLUSD",1756707647298,2.99562743,198.7,198.69,54.03559401]
["bitfinex","SOLUSD",1756707647493,2.99562743,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1756707647705,8.02834006,198.7,198.69,54.03559401]
["bitfinex","SOLUSD",1756707647894,8.02834006,198.7,198.69,54.17775558]
["bitfinex","SOLUSD",1756707647895,2.99562743,198.7,198.69,54.17775558]
["bitfinex","SOLUSD",1756707649201,0.1,198.7,198.69,59.2107215]
["bitfinex","SOLUSD",1756707649511,0.1,198.7,198.69,62.10634893]
["bitfinex","SOLUSD",1756707650006,0.1,198.7,198.69,62.60964552]
["bitfinex","SOLUSD",1756707650379,0.1,198.7,198.69,19.27401809]
["bitfinex","SOLUSD",1756707650595,0.1,198.7,198.69,62.72964552]
["bitfinex","SOLUSD",1756707652300,0.1,198.7,198.69,202.72964552]
["bitfinex","SOLUSD",1756707652498,0.1,198.7,198.69,202.22634893]
["bitfinex","SOLUSD",1756707656099,0.1,198.7,198.69,202.10634893]
["bitfinex","SOLUSD",1756707656811,0.06,198.74,198.72,13.59559401]
["bitfinex","SOLUSD",1756707656995,0.06,198.74,198.73,88.10533591]
["bitfinex","SOLUSD",1756707657196,0.06,198.74,198.73,88.16533591]
["bitfinex","SOLUSD",1756707657618,0.06,198.74,198.73,100.83462891]
["bitfinex","SOLUSD",1756707659313,0.06,198.74,198.73,57.43900148]
["bitfinex","SOLUSD",1756707659516,0.06,198.74,198.73,85.22970848]
["bitfinex","SOLUSD",1756707660019,0.06,198.74,198.73,225.22970848]
["bitfinex","SOLUSD",1756707660319,0.06,198.74,198.73,228.12533591]
["bitfinex","SOLUSD",1756707660816,26.0,198.85,198.74,13.73775558]
["bitfinex","SOLUSD",1756707661021,26.0,198.85,198.8,0.14216157]
["bitfinex","SOLUSD",1756707661196,2.89562743,198.82,198.81,40.60216157]
["bitfinex","SOLUSD",1756707663504,2.89562743,198.82,198.81,0.14216157]
["bitfinex","SOLUSD",1756707663727,2.89562743,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756707664396,7.92530251,198.82,198.74,5.0316997]
["bitfinex","SOLUSD",1756707664639,2.89562743,198.77,198.76,13.59559401]
["bitfinex","SOLUSD",1756707664825,2.89562743,198.8,198.76,53.99559401]
["bitfinex","SOLUSD",1756707665023,5.02967508,198.82,198.76,53.99559401]
["bitfinex","SOLUSD",1756707665343,2.89562743,198.79,198.77,0.14216157]
["bitfinex","SOLUSD",1756707665497,2.89562743,198.78,198.77,0.14216157]
["bitfinex","SOLUSD",1756707665701,5.02976241,198.82,198.77,54.13775558]
["bitfinex","SOLUSD",1756707665903,2.89562743,198.78,198.77,54.13775558]
["bitfinex","SOLUSD",1756707667114,5.02916918,198.84,198.79,0.14216157]
["bitfinex","SOLUSD",1756707667325,2.89562743,198.8,198.79,40.54216157]
["bitfinex","SOLUSD",1756707667831,2.89562743,198.8,198.79,54.13775558]
["bitfinex","SOLUSD",1756707668829,2.89562743,198.8,198.79,54.09775558]
["bitfinex","SOLUSD",1756707670009,2.89562743,198.8,198.79,13.73775558]
["bitfinex","SOLUSD",1756707670322,10.82143594,198.8,198.78,40.34]
["bitfinex","SOLUSD",1756707670521,2.89562743,198.79,198.78,53.93559401]
["bitfinex","SOLUSD",1756707674426,12.57200951,198.86,198.78,53.93559401]
["bitfinex","SOLUSD",1756707674427,2.89562743,198.8,198.79,0.14216157]
["bitfinex","SOLUSD",1756707675208,31.02891256,198.86,198.79,0.14216157]
["bitfinex","SOLUSD",1756707675408,2.89562743,198.81,198.8,54.01775558]
["bitfinex","SOLUSD",1756707676058,2.89562743,198.81,198.8,59.04793666]
["bitfinex","SOLUSD",1756707676225,31.02867066,198.86,198.81,13.73775558]
["bitfinex","SOLUSD",1756707676414,26.0,198.86,198.82,40.26]
["bitfinex","SOLUSD",1756707676620,5.02796796,198.89,198.83,13.73775558]
["bitfinex","SOLUSD",1756707676816,5.02796796,198.89,198.85,13.73775558]
["bitfinex","SOLUSD",1756707677021,26.0,198.89,198.85,13.73775558]
["bitfinex","SOLUSD",1756707677213,26.0,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1756707677413,2.89562743,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756707678846,5.02690665,198.93,198.87,13.73775558]
["bitfinex","SOLUSD",1756707679143,5.12668231,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756707679346,0.1,198.94,198.9,40.28]
["bitfinex","SOLUSD",1756707679640,0.1,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1756707679855,0.1,198.94,198.92,40.28]
["bitfinex","SOLUSD",1756707680057,2.89562743,198.93,198.92,40.28]
["bitfinex","SOLUSD",1756707680253,0.1,198.94,198.92,40.28]
["bitfinex","SOLUSD",1756707680254,0.1,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756707680456,2.99562743,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707680848,0.1,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707681349,0.1,198.94,198.93,153.73775558]
["bitfinex","SOLUSD",1756707681729,0.1,198.94,198.93,158.76464946]
["bitfinex","SOLUSD",1756707682134,0.1,198.94,198.93,153.73775558]
["bitfinex","SOLUSD",1756707682329,2.99562743,198.94,198.93,193.99775558]
["bitfinex","SOLUSD",1756707682753,0.1,198.94,198.93,199.02464946]
["bitfinex","SOLUSD",1756707683735,0.1,198.94,198.93,201.92027689]
["bitfinex","SOLUSD",1756707685354,5.02234945,199.11,198.98,0.14216157]
["bitfinex","SOLUSD",1756707685553,2.89562743,199.05,199.01,13.73775558]
["bitfinex","SOLUSD",1756707685742,2.89562743,199.05,199.03,0.14216157]
["bitfinex","SOLUSD",1756707685946,5.02280029,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1756707686144,5.02280029,199.1,199.06,40.32]
["bitfinex","SOLUSD",1756707686766,5.02280029,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1756707686941,5.02280029,199.1,199.06,40.32]
["bitfinex","SOLUSD",1756707687144,5.02280029,199.1,199.02,0.14216157]
["bitfinex","SOLUSD",1756707687359,2.89562743,199.03,199.02,0.14216157]
["bitfinex","SOLUSD",1756707687762,2.89562743,199.03,199.02,13.73775558]
["bitfinex","SOLUSD",1756707688101,2.89562743,199.03,199.02,54.03775558]
["bitfinex","SOLUSD",1756707688583,7.91999561,199.03,199.02,53.89559401]
["bitfinex","SOLUSD",1756707688763,7.91999561,199.03,199.02,40.28]
["bitfinex","SOLUSD",1756707689183,7.91999561,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756707689184,5.02436818,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1756707689389,2.89562743,198.99,198.98,0.14216157]
["bitfinex","SOLUSD",1756707689697,2.89562743,198.99,198.98,54.01775558]
["bitfinex","SOLUSD",1756707690122,2.89562743,198.99,198.82,5.02967508]
["bitfinex","SOLUSD",1756707690123,10.8167497,198.99,198.82,5.02967508]
["bitfinex","SOLUSD",1756707690280,2.89562743,198.96,198.92,5.024368]
["bitfinex","SOLUSD",1756707690478,2.89562743,198.96,198.92,31.22]
["bitfinex","SOLUSD",1756707691417,5.02616744,198.96,198.93,13.73775558]
["bitfinex","SOLUSD",1756707691581,2.89562743,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756707691900,2.89562743,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707692881,2.89562743,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756707693081,2.89562743,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707693308,7.92226862,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707693804,2.89562743,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707694016,4.78300547,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707694314,26.0,199.0,198.93,13.73775558]
["bitfinex","SOLUSD",1756707694509,4.78300547,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707695025,4.78300547,199.0,198.93,13.73775558]
["bitfinex","SOLUSD",1756707695238,4.78300547,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756707698619,5.02563942,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1756707698811,4.78300547,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1756707699006,5.02563942,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1756707699312,4.78300547,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1756707700709,4.78300547,198.95,198.94,53.79559401]
["bitfinex","SOLUSD",1756707702319,9.809394,198.95,198.9,0.14216157]
["bitfinex","SOLUSD",1756707702518,5.02638853,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1756707703508,5.02537815,198.99,198.94,0.14216157]
["bitfinex","SOLUSD",1756707703709,4.78300547,198.95,198.94,0.14216157]
["bitfinex","SOLUSD",1756707705827,5.02411575,199.04,198.94,5.16873876]
["bitfinex","SOLUSD",1756707706010,4.78300547,198.96,198.95,53.77559401]
["bitfinex","SOLUSD",1756707708916,5.02515973,199.0,198.96,0.14216157]
["bitfinex","SOLUSD",1756707709115,5.02515973,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756707709524,27.66085048,199.07,199.0,13.59559401]
["bitfinex","SOLUSD",1756707709726,5.02361097,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756707710025,5.02361097,199.06,199.01,40.12]
["bitfinex","SOLUSD",1756707710225,4.78300547,199.02,199.01,40.12]
["bitfinex","SOLUSD",1756707710727,5.02361097,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1756707710915,5.02336469,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756707711425,5.02285398,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1756707711611,5.02234945,199.11,198.99,13.73775558]
["bitfinex","SOLUSD",1756707711816,5.02234945,199.11,199.01,40.14]
["bitfinex","SOLUSD",1756707712130,4.78300547,199.02,199.0,40.14]
["bitfinex","SOLUSD",1756707712331,4.78300547,199.01,199.0,53.73559401]
["bitfinex","SOLUSD",1756707712499,12.55713496,199.09,199.0,53.73559401]
["bitfinex","SOLUSD",1756707712899,4.78300547,199.01,199.0,53.73559401]
["bitfinex","SOLUSD",1756707713649,5.02386335,199.05,199.0,53.73559401]
["bitfinex","SOLUSD",1756707713809,4.78300547,199.01,199.0,53.73559401]
["bitfinex","SOLUSD",1756707714011,2.86757298,199.01,199.0,53.73559401]
["bitfinex","SOLUSD",1756707714510,2.86757298,199.01,199.0,53.87775558]
["bitfinex","SOLUSD",1756707715903,2.86757298,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756707716132,5.02386335,199.05,199.02,40.1]
["bitfinex","SOLUSD",1756707716831,31.08368299,199.06,199.02,40.1]
["bitfinex","SOLUSD",1756707717235,2.86757298,199.03,199.02,53.69559401]
["bitfinex","SOLUSD",1756707717815,2.86757298,199.03,199.02,53.83775558]
["bitfinex","SOLUSD",1756707718319,31.08368299,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1756707718510,2.86757298,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756707718911,2.86757298,199.04,199.02,0.14216157]
["bitfinex","SOLUSD",1756707719126,2.86757298,199.03,199.02,0.14216157]
["bitfinex","SOLUSD",1756707719334,2.86757298,199.03,199.02,53.79775558]
["bitfinex","SOLUSD",1756707719718,2.86757298,199.04,199.03,13.73775558]
["bitfinex","SOLUSD",1756707720040,2.86757298,199.04,199.03,53.79775558]
["bitfinex","SOLUSD",1756707720210,2.86757298,199.05,199.03,53.79775558]
["bitfinex","SOLUSD",1756707720531,2.86757298,199.04,199.03,53.79775558]
["bitfinex","SOLUSD",1756707720714,2.86757298,199.04,199.03,40.20216157]
["bitfinex","SOLUSD",1756707721337,2.86757298,199.04,199.03,45.22652975]
["bitfinex","SOLUSD",1756707722024,0.06,199.06,199.05,0.14216157]
["bitfinex","SOLUSD",1756707722229,0.06,199.06,199.05,53.79775558]
["bitfinex","SOLUSD",1756707722426,2.92757298,199.06,199.05,53.79775558]
["bitfinex","SOLUSD",1756707722615,0.06,199.06,199.05,53.79775558]
["bitfinex","SOLUSD",1756707723032,0.06,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707723225,0.06,199.06,199.05,53.79775558]
["bitfinex","SOLUSD",1756707723424,2.92757298,199.06,199.05,53.79775558]
["bitfinex","SOLUSD",1756707723621,2.92757298,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707724422,0.06,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707724820,2.92757298,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707725033,0.06,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707727449,0.06,199.06,199.05,53.79775558]
["bitfinex","SOLUSD",1756707727620,2.92757298,199.06,199.05,193.79775558]
["bitfinex","SOLUSD",1756707728658,0.06,199.06,199.05,198.82161893]
["bitfinex","SOLUSD",1756707729140,2.92757298,199.06,199.05,198.82161893]
["bitfinex","SOLUSD",1756707730428,0.06,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707730740,2.92757298,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707731441,0.06,199.06,199.05,58.82161893]
["bitfinex","SOLUSD",1756707732644,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707733647,2.92757298,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707733824,0.06,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707734024,2.92757298,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707734426,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707734734,2.92757298,199.06,199.05,18.76161893]
["bitfinex","SOLUSD",1756707734936,7.95118395,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756707735238,2.92757298,199.06,199.05,53.63559401]
["bitfinex","SOLUSD",1756707735423,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707735625,0.06,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707735942,2.92757298,199.06,199.05,13.73775558]
["bitfinex","SOLUSD",1756707736158,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707736841,2.92757298,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707737350,0.06,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707737545,2.92757298,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707738044,0.06,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707738229,2.92757298,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707738550,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707739123,2.92757298,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707739731,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707741333,2.92757298,199.06,199.05,13.73775558]
["bitfinex","SOLUSD",1756707741535,2.92757298,199.06,199.05,53.77775558]
["bitfinex","SOLUSD",1756707742049,0.06,199.06,199.05,58.80161893]
["bitfinex","SOLUSD",1756707742760,0.06,199.06,199.05,33.85330093]
["bitfinex","SOLUSD",1756707743061,0.06,199.06,199.05,73.89330093]
["bitfinex","SOLUSD",1756707743442,0.06,199.06,199.05,33.85330093]
["bitfinex","SOLUSD",1756707743659,1e-08,199.06,199.05,76.76087391]
["bitfinex","SOLUSD",1756707743963,2.86757298,199.14,199.09,0.14216157]
["bitfinex","SOLUSD",1756707744142,31.01982832,199.21,199.11,0.14216157]
["bitfinex","SOLUSD",1756707744459,2.86757298,199.13,199.12,53.61559401]
["bitfinex","SOLUSD",1756707745667,26.0,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756707745837,2.86757298,199.14,199.13,0.14216157]
["bitfinex","SOLUSD",1756707746043,2.86757298,199.14,199.13,40.16216157]
["bitfinex","SOLUSD",1756707746354,2.86757298,199.14,199.13,53.75775558]
["bitfinex","SOLUSD",1756707746769,2.86757298,199.14,199.1,140.0]
["bitfinex","SOLUSD",1756707746939,2.86757298,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1756707747141,2.86757298,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1756707747351,2.86757298,199.12,199.04,53.61559401]
["bitfinex","SOLUSD",1756707747660,2.86757298,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1756707747865,2.86757298,199.12,199.06,40.02]
["bitfinex","SOLUSD",1756707748068,17.96381098,199.12,199.06,40.02]
["bitfinex","SOLUSD",1756707748262,17.96381098,199.12,199.03,13.59559401]
["bitfinex","SOLUSD",1756707748434,17.96381098,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1756707748639,2.86757298,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756707748862,15.096238,199.12,199.06,0.14216157]
["bitfinex","SOLUSD",1756707749063,2.86757298,199.08,199.06,0.14216157]
["bitfinex","SOLUSD",1756707749243,2.86757298,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1756707749859,2.86757298,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756707751058,2.86757298,199.1,199.08,18.76086186]
["bitfinex","SOLUSD",1756707751262,2.86757298,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756707751542,2.86757298,199.11,199.1,53.61559401]
["bitfinex","SOLUSD",1756707752182,15.096238,199.12,199.11,0.14216157]
["bitfinex","SOLUSD",1756707752358,17.96381098,199.12,199.11,0.14216157]
["bitfinex","SOLUSD",1756707752864,17.96381098,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1756707752865,2.86757298,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1756707753048,7.88967252,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1756707753248,7.88967252,199.12,199.09,40.02]
["bitfinex","SOLUSD",1756707753555,41.09396,199.16,199.09,40.02]
["bitfinex","SOLUSD",1756707753556,5.02134641,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1756707753855,5.02134641,199.15,199.11,40.02]
["bitfinex","SOLUSD",1756707754055,5.73514596,199.12,199.11,40.02]
["bitfinex","SOLUSD",1756707754443,5.73514596,199.12,199.05,0.14216157]
["bitfinex","SOLUSD",1756707754657,2.86757298,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1756707754978,5.02234945,199.11,199.08,40.02]
["bitfinex","SOLUSD",1756707755565,5.02234945,199.11,199.04,5.16621776]
["bitfinex","SOLUSD",1756707755751,5.02234945,199.11,199.06,13.73775558]
["bitfinex","SOLUSD",1756707755958,2.86757298,199.07,199.06,13.73775558]
["bitfinex","SOLUSD",1756707756265,2.86757298,199.07,199.06,53.75775558]
["bitfinex","SOLUSD",1756707756956,5.02234945,199.11,199.06,53.75775558]
["bitfinex","SOLUSD",1756707757265,2.86757298,199.07,199.06,53.75775558]
["bitfinex","SOLUSD",1756707759365,2.86757298,199.07,199.05,0.14216157]
["bitfinex","SOLUSD",1756707759544,5.02234945,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1756707759751,5.02234945,199.11,199.07,53.61559401]
["bitfinex","SOLUSD",1756707760269,132.5,199.15,199.08,0.14216157]
["bitfinex","SOLUSD",1756707760457,5.02159284,199.14,199.09,40.02]
["bitfinex","SOLUSD",1756707760770,2.86757298,199.1,199.09,53.61559401]
["bitfinex","SOLUSD",1756707761444,2.86757298,199.1,199.09,53.75775558]
["bitfinex","SOLUSD",1756707762163,137.52136758,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1756707762352,2.86757298,199.11,199.1,13.73775558]
["bitfinex","SOLUSD",1756707762557,2.86757298,199.11,199.1,53.75775558]
["bitfinex","SOLUSD",1756707763456,5.02164593,199.14,199.1,53.75775558]
["bitfinex","SOLUSD",1756707763652,2.86757298,199.11,199.1,53.75775558]
["bitfinex","SOLUSD",1756707763850,2.86757298,199.11,199.1,53.61559401]
["bitfinex","SOLUSD",1756707764053,2.86757298,199.11,199.1,40.02]
["bitfinex","SOLUSD",1756707764461,5.02159284,199.14,199.1,40.02]
["bitfinex","SOLUSD",1756707764674,2.86757298,199.11,199.1,40.02]
["bitfinex","SOLUSD",1756707767659,2.86757298,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1756707767863,7.88968227,199.12,199.08,40.02]
["bitfinex","SOLUSD",1756707768254,5.02159284,199.14,199.08,40.02]
["bitfinex","SOLUSD",1756707768454,5.02159284,199.14,199.08,45.04305166]
["bitfinex","SOLUSD",1756707768654,5.02159284,199.14,199.08,40.02]
["bitfinex","SOLUSD",1756707769055,2.86757298,199.09,199.08,53.61559401]
["bitfinex","SOLUSD",1756707769281,0.7178849,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756707769458,0.7178849,199.09,199.08,53.61559401]
["bitfinex","SOLUSD",1756707769658,0.7178849,199.09,199.08,58.63870029]
["bitfinex","SOLUSD",1756707770363,2.86757298,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756707770770,17.57204538,199.18,199.1,13.59559401]
["bitfinex","SOLUSD",1756707770963,2.86757298,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756707771177,2.86757298,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756707771575,2.86757298,199.1,199.08,5.16526785]
["bitfinex","SOLUSD",1756707771576,2.86757298,199.1,199.08,0.14216157]
["bitfinex","SOLUSD",1756707771756,17.57204538,199.18,199.09,53.73775558]
["bitfinex","SOLUSD",1756707771757,15.092441,199.18,199.09,53.73775558]
["bitfinex","SOLUSD",1756707771962,2.86757298,199.13,199.09,53.73775558]
["bitfinex","SOLUSD",1756707772175,163.52040923,199.19,199.09,53.73775558]
["bitfinex","SOLUSD",1756707772372,2.86757298,199.13,199.09,53.73775558]
["bitfinex","SOLUSD",1756707772676,5.02059309,199.18,199.1,5.0226017]
["bitfinex","SOLUSD",1756707772978,2.86757298,199.12,199.09,0.14216157]
["bitfinex","SOLUSD",1756707773285,2.86757298,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756707774076,2.86757298,199.12,199.11,53.59559401]
["bitfinex","SOLUSD",1756707774272,2.86757298,199.13,199.11,53.59559401]
["bitfinex","SOLUSD",1756707774477,2.86757298,199.12,199.11,53.73775558]
["bitfinex","SOLUSD",1756707775283,2.86757298,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756707775464,2.86757298,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756707775867,5.02119723,199.16,199.11,53.59559401]
["bitfinex","SOLUSD",1756707776072,5.02082018,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756707776387,2.86757298,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1756707776989,2.86757298,199.13,199.12,40.0]
["bitfinex","SOLUSD",1756707777164,2.86757298,199.13,199.06,13.73775558]
["bitfinex","SOLUSD",1756707777484,2.86757298,199.09,199.08,13.73775558]
["bitfinex","SOLUSD",1756707777681,2.86757298,199.09,199.08,40.14216157]
["bitfinex","SOLUSD",1756707777865,17.57204538,199.18,199.09,13.59559401]
["bitfinex","SOLUSD",1756707778064,2.86757298,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756707778478,2.86757298,199.1,199.08,0.14216157]
["bitfinex","SOLUSD",1756707778671,5.0219588,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1756707779662,5.0219588,199.13,199.07,13.73775558]
["bitfinex","SOLUSD",1756707779982,2.86757298,199.09,199.08,40.14216157]
["bitfinex","SOLUSD",1756707780379,2.86757298,199.09,199.08,53.59559401]
["bitfinex","SOLUSD",1756707781375,2.86757298,199.12,199.08,53.59559401]
["bitfinex","SOLUSD",1756707781563,2.86757298,199.09,199.08,53.59559401]
["bitfinex","SOLUSD",1756707782365,2.86757298,199.09,199.04,0.03]
["bitfinex","SOLUSD",1756707782578,5.02234945,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1756707783172,5.02234945,199.11,199.07,40.0]
["bitfinex","SOLUSD",1756707783564,5.02234945,199.11,199.04,5.05406815]
["bitfinex","SOLUSD",1756707783771,5.02234945,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1756707784071,2.86757298,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756707784685,2.86757298,199.07,199.04,0.03]
["bitfinex","SOLUSD",1756707784975,2.86757298,199.05,199.04,0.03]
["bitfinex","SOLUSD",1756707785172,2.86757298,199.05,199.04,40.03]
["bitfinex","SOLUSD",1756707785680,2.86757298,199.05,199.04,53.62559401]
["bitfinex","SOLUSD",1756707786293,7.88973082,199.12,199.05,0.14216157]
["bitfinex","SOLUSD",1756707786490,2.86757298,199.09,199.05,13.73775558]
["bitfinex","SOLUSD",1756707786674,2.86757298,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1756707786868,5.02136149,199.15,199.1,0.14216157]
["bitfinex","SOLUSD",1756707787075,2.86757298,199.11,199.08,13.73775558]
["bitfinex","SOLUSD",1756707787295,2.86757298,199.11,199.1,13.73775558]
["bitfinex","SOLUSD",1756707787481,2.86757298,199.13,199.1,13.73775558]
["bitfinex","SOLUSD",1756707787997,2.86757298,199.12,199.1,0.14216157]
["bitfinex","SOLUSD",1756707788193,2.86757298,199.11,199.1,0.14216157]
["bitfinex","SOLUSD",1756707788384,2.86757298,199.11,199.1,40.14216157]
["bitfinex","SOLUSD",1756707789196,2.86757298,199.11,199.1,53.73775558]
["bitfinex","SOLUSD",1756707789405,5.02167859,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756707789576,132.5,199.19,199.11,13.59559401]
["bitfinex","SOLUSD",1756707789577,5.02058439,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1756707789780,5.02058439,199.18,199.12,0.14216157]
["bitfinex","SOLUSD",1756707789978,5.02058439,199.18,199.13,39.98]
["bitfinex","SOLUSD",1756707790680,26.0,199.2,199.14,13.73775558]
["bitfinex","SOLUSD",1756707790881,2.86757298,199.15,199.14,13.73775558]
["bitfinex","SOLUSD",1756707791273,2.86757298,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756707791696,5.02043022,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1756707791887,2.86757298,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756707793687,2.86757298,199.15,199.14,53.57559401]
["bitfinex","SOLUSD",1756707794482,28.86757298,199.2,199.12,13.59559401]
["bitfinex","SOLUSD",1756707794796,5.02033234,199.19,199.13,39.98]
["bitfinex","SOLUSD",1756707795798,2.86757298,199.14,199.13,53.57559401]
["bitfinex","SOLUSD",1756707796174,2.86757298,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756707796378,2.86757298,199.14,199.13,39.98]
["bitfinex","SOLUSD",1756707797100,2.86757298,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756707797285,2.86757298,199.12,199.08,18.76079299]
["bitfinex","SOLUSD",1756707797499,2.86757298,199.12,199.1,0.14216157]
["bitfinex","SOLUSD",1756707798186,26.0,199.18,199.1,0.14216157]
["bitfinex","SOLUSD",1756707798380,2.86757298,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756707798699,2.86757298,199.12,199.11,53.57559401]
["bitfinex","SOLUSD",1756707799103,5.02083647,199.17,199.11,53.57559401]
["bitfinex","SOLUSD",1756707799285,2.86757298,199.12,199.11,53.57559401]
["bitfinex","SOLUSD",1756707799490,2.86757298,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756707799691,2.86757298,199.12,199.11,53.57559401]
["bitfinex","SOLUSD",1756707800098,5.02083647,199.17,199.11,193.57559401]
["bitfinex","SOLUSD",1756707800302,2.86757298,199.12,199.11,193.57559401]
["bitfinex","SOLUSD",1756707800596,7.8876533,199.2,199.12,0.14216157]
["bitfinex","SOLUSD",1756707800905,2.86757298,199.15,199.12,0.14216157]
["bitfinex","SOLUSD",1756707801500,2.86757298,199.14,199.12,0.14216157]
["bitfinex","SOLUSD",1756707801688,2.86757298,199.14,199.12,5.16424022]
["bitfinex","SOLUSD",1756707801881,2.86757298,199.13,199.12,18.75983423]
["bitfinex","SOLUSD",1756707802192,5.02065845,199.18,199.12,18.75983423]
["bitfinex","SOLUSD",1756707802783,2.86757298,199.13,199.12,18.75983423]
["bitfinex","SOLUSD",1756707803307,5.02065845,199.18,199.12,13.73775558]
["bitfinex","SOLUSD",1756707803505,2.86757298,199.13,199.12,13.73775558]
["bitfinex","SOLUSD",1756707803802,5.02065845,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756707804382,5.02065845,199.18,199.15,39.96]
["bitfinex","SOLUSD",1756707804784,2.86757298,199.16,199.15,39.96]
["bitfinex","SOLUSD",1756707805206,5.02033234,199.19,199.15,39.96]
["bitfinex","SOLUSD",1756707805384,2.86757298,199.16,199.15,39.96]
["bitfinex","SOLUSD",1756707807612,2.86757298,199.16,199.15,53.55559401]
["bitfinex","SOLUSD",1756707808686,5.02035888,199.19,199.15,53.55559401]
["bitfinex","SOLUSD",1756707808913,2.86757298,199.16,199.15,53.55559401]
["bitfinex","SOLUSD",1756707809297,5.02061892,199.18,199.15,53.55559401]
["bitfinex","SOLUSD",1756707809610,2.86757298,199.16,199.15,53.55559401]
["bitfinex","SOLUSD",1756707810620,2.86757298,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756707810797,2.86757298,199.16,199.15,53.55559401]
["bitfinex","SOLUSD",1756707812626,2.86757298,199.16,199.15,39.96]
["bitfinex","SOLUSD",1756707812925,2.86757298,199.16,199.11,13.73775558]
["bitfinex","SOLUSD",1756707813109,5.02033234,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1756707813308,5.02033234,199.19,199.14,39.94]
["bitfinex","SOLUSD",1756707813494,5.02033234,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1756707813692,5.02033234,199.19,199.13,39.94]
["bitfinex","SOLUSD",1756707814310,2.86757298,199.14,199.13,53.53559401]
["bitfinex","SOLUSD",1756707818241,2.86757298,199.14,199.13,58.55738678]
["bitfinex","SOLUSD",1756707818424,2.86757298,199.14,199.13,53.53559401]
["bitfinex","SOLUSD",1756707819317,5.02033234,199.19,199.13,53.53559401]
["bitfinex","SOLUSD",1756707819591,2.86757298,199.14,199.13,53.53559401]
["bitfinex","SOLUSD",1756707820024,2.86757298,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756707820222,2.86757298,199.14,199.13,53.53559401]
["bitfinex","SOLUSD",1756707820834,5.02033234,199.19,199.13,53.53559401]
["bitfinex","SOLUSD",1756707821009,2.86757298,199.14,199.13,53.53559401]
["bitfinex","SOLUSD",1756707824143,2.86757298,199.14,199.13,53.51559401]
["bitfinex","SOLUSD",1756707825611,7.88766179,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1756707825820,7.88766179,199.2,199.15,39.92]
["bitfinex","SOLUSD",1756707826025,7.88766179,199.2,199.16,39.92]
["bitfinex","SOLUSD",1756707826261,7.88766179,199.2,199.17,39.92]
["bitfinex","SOLUSD",1756707826945,2.86757298,199.18,199.17,39.92]
["bitfinex","SOLUSD",1756707828527,7.88815737,199.18,199.17,39.92]
["bitfinex","SOLUSD",1756707831236,2.86757298,199.18,199.17,39.92]
["bitfinex","SOLUSD",1756707834052,1.83240012,199.18,199.17,39.92]
["bitfinex","SOLUSD",1756707834250,6.85298451,199.18,199.12,18.61763362]
["bitfinex","SOLUSD",1756707834454,1.83240012,199.13,199.12,18.75979519]
["bitfinex","SOLUSD",1756707834660,5.02058439,199.18,199.12,58.65979519]
["bitfinex","SOLUSD",1756707834971,1.83240012,199.13,199.12,58.65979519]
["bitfinex","SOLUSD",1756707836759,1.83240012,199.13,199.12,18.75979519]
["bitfinex","SOLUSD",1756707836958,1.83240012,199.13,199.12,58.65979519]
["bitfinex","SOLUSD",1756707837540,1.83240012,199.13,199.12,53.63775558]
["bitfinex","SOLUSD",1756707837742,1.83240012,199.13,199.12,13.73775558]
["bitfinex","SOLUSD",1756707838061,26.0,199.22,199.12,58.65976354]
["bitfinex","SOLUSD",1756707838268,1.83240012,199.14,199.12,58.65976354]
["bitfinex","SOLUSD",1756707839051,1.83240012,199.14,199.13,53.49559401]
["bitfinex","SOLUSD",1756707840572,1.83240012,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756707840869,1.83240012,199.14,199.13,53.49559401]
["bitfinex","SOLUSD",1756707841374,1.83240012,199.14,199.13,58.51743903]
["bitfinex","SOLUSD",1756707842072,5.02057136,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1756707842248,1.83240012,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1756707842455,1.83240012,199.17,199.16,53.49559401]
["bitfinex","SOLUSD",1756707844869,1.83240012,199.19,199.17,0.14216157]
["bitfinex","SOLUSD",1756707845050,1.83240012,199.19,199.18,53.61775558]
["bitfinex","SOLUSD",1756707846872,0.06,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756707847070,1.89240012,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756707847649,0.06,199.2,199.19,18.75808792]
["bitfinex","SOLUSD",1756707847973,1.89240012,199.2,199.19,18.75808792]
["bitfinex","SOLUSD",1756707848177,0.06,199.2,199.19,18.75808792]
["bitfinex","SOLUSD",1756707849354,0.06,199.2,199.19,20.76930092]
["bitfinex","SOLUSD",1756707850378,0.06,199.2,199.19,60.64930092]
["bitfinex","SOLUSD",1756707851075,0.06,199.2,199.19,20.76930092]
["bitfinex","SOLUSD",1756707851378,0.06,199.2,199.19,60.62930092]
["bitfinex","SOLUSD",1756707854961,0.06,199.2,199.19,200.62930092]
["bitfinex","SOLUSD",1756707855780,0.06,199.2,199.19,160.76930092]
["bitfinex","SOLUSD",1756707856083,0.06,199.2,199.19,200.62930092]
["bitfinex","SOLUSD",1756707856656,0.06,199.2,199.19,160.76930092]
["bitfinex","SOLUSD",1756707856901,0.06,199.2,199.19,200.60930092]
["bitfinex","SOLUSD",1756707858182,0.06,199.2,199.19,155.74896858]
["bitfinex","SOLUSD",1756707858394,0.06,199.2,199.19,55.44680701]
["bitfinex","SOLUSD",1756707858556,0.06,199.2,199.19,58.45592635]
["bitfinex","SOLUSD",1756707859187,0.06,199.2,199.19,58.59808792]
["bitfinex","SOLUSD",1756707859686,0.06,199.2,199.19,53.57775558]
["bitfinex","SOLUSD",1756707860991,0.06,199.2,199.19,58.59808792]
["bitfinex","SOLUSD",1756707863812,0.06,199.2,199.19,61.4388332]
["bitfinex","SOLUSD",1756707863973,0.06,199.2,199.19,21.6188332]
["bitfinex","SOLUSD",1756707864172,0.06,199.2,199.19,61.4388332]
["bitfinex","SOLUSD",1756707864372,0.06,199.2,199.19,64.2995782]
["bitfinex","SOLUSD",1756707864874,0.01681285,199.2,199.19,64.2995782]
["bitfinex","SOLUSD",1756707867102,0.01681285,199.2,199.19,21.61883292]
["bitfinex","SOLUSD",1756707867392,0.01681285,199.2,199.19,64.2995782]
["bitfinex","SOLUSD",1756707867770,0.01681285,199.2,199.19,24.4795782]
["bitfinex","SOLUSD",1756707867966,0.01681285,199.2,199.19,64.2995782]
["bitfinex","SOLUSD",1756707868798,0.01681285,199.2,199.19,164.4795782]
["bitfinex","SOLUSD",1756707868981,0.01681285,199.2,199.19,204.2995782]
["bitfinex","SOLUSD",1756707870797,0.01681285,199.2,199.19,164.4795782]
["bitfinex","SOLUSD",1756707870971,0.01681285,199.2,199.19,204.2795782]
["bitfinex","SOLUSD",1756707872684,0.01681285,199.2,199.19,164.4795782]
["bitfinex","SOLUSD",1756707872999,0.01681285,199.2,199.19,201.41883292]
["bitfinex","SOLUSD",1756707873298,0.01681285,199.2,199.19,204.2795782]
["bitfinex","SOLUSD",1756707873498,0.01681285,199.2,199.19,207.14032348]
["bitfinex","SOLUSD",1756707873806,0.06,199.22,199.21,42.59850086]
["bitfinex","SOLUSD",1756707874000,0.06,199.22,199.21,81.36767789]
["bitfinex","SOLUSD",1756707874589,0.06,199.22,199.21,91.8772729]
["bitfinex","SOLUSD",1756707874778,0.01685149,199.22,199.21,93.70719521]
["bitfinex","SOLUSD",1756707875188,0.01685149,199.22,199.21,91.8772729]
["bitfinex","SOLUSD",1756707875389,0.01685149,199.22,199.21,93.70719521]
["bitfinex","SOLUSD",1756707879121,0.01685149,199.22,199.21,93.68719521]
["bitfinex","SOLUSD",1756707879416,0.01685149,199.22,199.21,26.0772729]
["bitfinex","SOLUSD",1756707879715,0.01685149,199.22,199.21,207.68719521]
["bitfinex","SOLUSD",1756707881619,5.01504513,199.4,199.26,0.14216157]
["bitfinex","SOLUSD",1756707881817,1.82992231,199.33,199.29,0.14216157]
["bitfinex","SOLUSD",1756707882113,1.82992231,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756707882612,5.01504513,199.4,199.32,0.14216157]
["bitfinex","SOLUSD",1756707882819,1.82992231,199.37,199.34,13.59559401]
["bitfinex","SOLUSD",1756707883123,1.82992231,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756707883997,2.85640873,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756707884193,2.85640873,199.38,199.35,0.14216157]
["bitfinex","SOLUSD",1756707884396,2.85640873,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756707884616,2.85640873,199.39,199.38,53.35559401]
["bitfinex","SOLUSD",1756707885810,2.85640873,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756707886012,5.01429072,199.43,199.37,39.76]
["bitfinex","SOLUSD",1756707886333,12.53635543,199.42,199.37,39.76]
["bitfinex","SOLUSD",1756707886492,12.53635543,199.42,199.33,0.14216157]
["bitfinex","SOLUSD",1756707886697,12.53635543,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1756707886897,12.53635543,199.42,199.36,39.76]
["bitfinex","SOLUSD",1756707887098,2.85640873,199.37,199.36,39.76]
["bitfinex","SOLUSD",1756707887708,7.87220849,199.37,199.36,39.76]
["bitfinex","SOLUSD",1756707887894,7.87220849,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756707888095,5.01579976,199.37,199.34,39.76]
["bitfinex","SOLUSD",1756707888409,5.01579976,199.37,199.35,39.76]
["bitfinex","SOLUSD",1756707889218,2.85640873,199.36,199.35,39.76]
["bitfinex","SOLUSD",1756707890543,7.87246009,199.36,199.35,39.76]
["bitfinex","SOLUSD",1756707890852,7.87246009,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1756707891028,2.85640873,199.33,199.25,5.0187628]
["bitfinex","SOLUSD",1756707891354,2.85640873,199.29,199.26,53.33559401]
["bitfinex","SOLUSD",1756707891531,2.85640873,199.3,199.27,0.14216157]
["bitfinex","SOLUSD",1756707891725,2.85640873,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756707892347,2.85640873,199.3,199.29,53.33559401]
["bitfinex","SOLUSD",1756707893352,2.85640873,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756707893528,2.85640873,199.3,199.29,53.33559401]
["bitfinex","SOLUSD",1756707893726,2.85640873,199.3,199.29,39.74]
["bitfinex","SOLUSD",1756707898153,5.01741056,199.31,199.29,39.74]
["bitfinex","SOLUSD",1756707898459,2.85640873,199.3,199.29,39.74]
["bitfinex","SOLUSD",1756707899241,5.01630298,199.35,199.29,39.74]
["bitfinex","SOLUSD",1756707899439,2.85640873,199.3,199.29,39.74]
["bitfinex","SOLUSD",1756707906182,5.01711934,199.32,199.29,39.74]
["bitfinex","SOLUSD",1756707906357,5.01711934,199.32,199.26,163.6311023]
["bitfinex","SOLUSD",1756707906358,2.85640873,199.3,199.26,5.017119]
["bitfinex","SOLUSD",1756707906673,2.85640873,199.27,199.25,25.48]
["bitfinex","SOLUSD",1756707906856,2.85640873,199.28,199.25,25.48]
["bitfinex","SOLUSD",1756707907175,2.85640873,199.26,199.25,25.48]
["bitfinex","SOLUSD",1756707907561,7.87497743,199.26,199.25,25.48]
["bitfinex","SOLUSD",1756707908042,7.87497743,199.26,199.22,0.03]
["bitfinex","SOLUSD",1756707908241,2.85640873,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756707908462,5.0185687,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1756707908680,2.85640873,199.28,199.22,39.87216157]
["bitfinex","SOLUSD",1756707908681,7.8754812,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756707908846,2.85640873,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756707910764,33.87573312,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756707911669,36.73214185,199.23,199.2,0.03]
["bitfinex","SOLUSD",1756707911876,5.71281746,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707912074,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707914358,7.87623705,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707916692,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707917057,7.87623705,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707917478,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707918603,162.65951277,199.27,199.2,0.03]
["bitfinex","SOLUSD",1756707918766,2.85640873,199.22,199.2,0.03]
["bitfinex","SOLUSD",1756707918967,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707919691,5.0178723,199.29,199.21,13.59559401]
["bitfinex","SOLUSD",1756707919867,2.85640873,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1756707921200,2.85640873,199.24,199.2,0.03]
["bitfinex","SOLUSD",1756707921412,5.0186009,199.26,199.2,53.32559401]
["bitfinex","SOLUSD",1756707921413,2.85640873,199.21,199.2,53.32559401]
["bitfinex","SOLUSD",1756707921604,2.85640873,199.21,199.2,39.73]
["bitfinex","SOLUSD",1756707921813,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707924510,7.87623705,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707924886,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707926185,5.01977246,199.22,199.2,0.03]
["bitfinex","SOLUSD",1756707926508,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707928626,7.87623705,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707928809,2.85640873,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707929820,5.01911712,199.24,199.2,0.03]
["bitfinex","SOLUSD",1756707930122,2.85640873,199.22,199.2,0.03]
["bitfinex","SOLUSD",1756707930328,2.85640873,199.22,199.21,53.27559401]
["bitfinex","SOLUSD",1756707931423,3.678422,199.22,199.21,53.27559401]
["bitfinex","SOLUSD",1756707931613,3.678422,199.23,199.21,53.27559401]
["bitfinex","SOLUSD",1756707932212,3.678422,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756707933417,3.678422,199.23,199.22,13.73775558]
["bitfinex","SOLUSD",1756707933728,3.738422,199.26,199.23,0.14216157]
["bitfinex","SOLUSD",1756707933904,3.738422,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756707934227,0.06,199.26,199.25,13.73775558]
["bitfinex","SOLUSD",1756707934433,3.738422,199.26,199.25,13.73775558]
["bitfinex","SOLUSD",1756707934611,0.06,199.26,199.25,13.73775558]
["bitfinex","SOLUSD",1756707934807,0.06,199.26,199.25,18.75657615]
["bitfinex","SOLUSD",1756707935309,0.06,199.26,199.25,22.43499815]
["bitfinex","SOLUSD",1756707935735,0.06,199.26,199.25,17.41617758]
["bitfinex","SOLUSD",1756707936041,3.738422,199.26,199.25,53.41775558]
["bitfinex","SOLUSD",1756707936409,0.06,199.26,199.25,53.41775558]
["bitfinex","SOLUSD",1756707937824,0.06,199.26,199.25,198.43657615]
["bitfinex","SOLUSD",1756707938716,0.06,199.26,199.25,193.41775558]
["bitfinex","SOLUSD",1756707939218,0.06,199.26,199.25,153.73775558]
["bitfinex","SOLUSD",1756707939414,0.06,199.26,199.25,193.39775558]
["bitfinex","SOLUSD",1756707939930,0.06,199.26,199.25,53.39775558]
["bitfinex","SOLUSD",1756707944618,0.06,199.26,199.25,39.78216157]
["bitfinex","SOLUSD",1756707945910,3.738422,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1756707946114,3.678422,199.24,199.21,0.03]
["bitfinex","SOLUSD",1756707946403,3.678422,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756707948031,8.69799834,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756707956841,51.99642034,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756707957026,51.99642034,199.22,199.2,0.03]
["bitfinex","SOLUSD",1756707957355,33.356844,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707957723,29.678422,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707958648,69.298422,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707958952,74.31825032,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756707960735,32.37667232,199.21,199.09,0.03]
["bitfinex","SOLUSD",1756707961053,32.37667232,199.21,199.09,13.62559401]
["bitfinex","SOLUSD",1756707961054,3.678422,199.11,199.09,13.62559401]
["bitfinex","SOLUSD",1756707961350,3.678422,199.11,199.09,0.03]
["bitfinex","SOLUSD",1756707961557,17.56939912,199.21,199.09,0.03]
["bitfinex","SOLUSD",1756707961725,3.678422,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756707961928,53.215594,199.18,199.09,0.03]
["bitfinex","SOLUSD",1756707961929,3.678422,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756707962228,53.215594,199.18,199.09,0.03]
["bitfinex","SOLUSD",1756707962552,3.678422,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756707963055,8.7010237,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756707965459,12.3794457,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756707965660,8.7010237,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756707968441,17.19224243,199.13,199.09,0.03]
["bitfinex","SOLUSD",1756707968442,5.02209722,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756707968642,5.02183325,199.14,199.09,0.03]
["bitfinex","SOLUSD",1756707968851,3.678422,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756707969054,3.678422,199.11,199.09,0.03]
["bitfinex","SOLUSD",1756707969440,8.70079086,199.11,199.09,0.03]
["bitfinex","SOLUSD",1756707969663,3.678422,199.1,199.09,0.03]
["bitfinex","SOLUSD",1756707971764,3.678422,199.12,199.09,0.03]
["bitfinex","SOLUSD",1756707973054,3.678422,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756707973251,3.678422,199.14,199.11,0.14216157]
["bitfinex","SOLUSD",1756707973450,132.5,199.17,199.11,0.14216157]
["bitfinex","SOLUSD",1756707973651,3.678422,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756707974565,31.02063784,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756707974781,3.678422,199.16,199.12,153.59559401]
["bitfinex","SOLUSD",1756707975352,3.678422,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756707976244,8.69929405,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756707976441,3.678422,199.17,199.13,0.14216157]
["bitfinex","SOLUSD",1756707977157,3.678422,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756707978249,52.22929733,199.22,199.14,5.02154704]
["bitfinex","SOLUSD",1756707978250,3.678422,199.18,199.14,5.02154704]
["bitfinex","SOLUSD",1756707978474,3.678422,199.19,199.15,0.14216157]
["bitfinex","SOLUSD",1756707979351,3.678422,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1756707980078,3.678422,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1756707980275,3.678422,199.21,199.17,0.14216157]
["bitfinex","SOLUSD",1756707980478,0.06,199.22,199.17,0.14216157]
["bitfinex","SOLUSD",1756707980688,3.738422,199.22,199.17,0.14216157]
["bitfinex","SOLUSD",1756707981474,3.738422,199.22,199.17,5.16275783]
["bitfinex","SOLUSD",1756707983584,0.06,199.21,199.17,5.16275783]
["bitfinex","SOLUSD",1756707984378,3.738422,199.21,199.17,0.14216157]
["bitfinex","SOLUSD",1756707984800,3.738422,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756707985364,3.738422,199.21,199.18,153.59559401]
["bitfinex","SOLUSD",1756707985676,0.06,199.21,199.18,153.59559401]
["bitfinex","SOLUSD",1756707985866,3.738422,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756707987591,0.06,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756707987822,3.738422,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756707989284,0.06,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756707989483,0.06,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756707989705,0.06,199.21,199.2,13.73775558]
["bitfinex","SOLUSD",1756707989876,0.06,199.21,199.2,0.14216157]
["bitfinex","SOLUSD",1756707990284,0.06,199.21,199.2,39.72216157]
["bitfinex","SOLUSD",1756707991587,0.06,199.21,199.2,44.74224189]
["bitfinex","SOLUSD",1756707991781,0.06,199.21,199.2,58.3378359]
["bitfinex","SOLUSD",1756707991993,0.06,199.21,199.2,62.0162579]
["bitfinex","SOLUSD",1756707993389,0.06,199.21,199.2,22.4362579]
["bitfinex","SOLUSD",1756707993888,0.06,199.21,199.2,62.0162579]
["bitfinex","SOLUSD",1756707994905,0.06,199.21,199.2,202.0162579]
["bitfinex","SOLUSD",1756707995709,0.06,199.21,199.2,162.4362579]
["bitfinex","SOLUSD",1756707996013,0.06,199.21,199.2,198.3178359]
["bitfinex","SOLUSD",1756707996201,0.06,199.21,199.2,201.9962579]
["bitfinex","SOLUSD",1756707996827,0.01842551,199.21,199.2,205.6746799]
["bitfinex","SOLUSD",1756707996983,0.01842551,199.21,199.2,198.3178359]
["bitfinex","SOLUSD",1756707997183,0.01842551,199.21,199.2,201.9962579]
["bitfinex","SOLUSD",1756707998690,0.01842551,199.21,199.2,205.6746799]
["bitfinex","SOLUSD",1756707999096,0.06,199.24,199.23,39.73775558]
["bitfinex","SOLUSD",1756707999394,0.06,199.24,199.23,82.97617758]
["bitfinex","SOLUSD",1756707999910,0.06,199.24,199.23,48.43276658]
["bitfinex","SOLUSD",1756708000216,0.06,199.24,199.23,49.77366897]
["bitfinex","SOLUSD",1756708000394,0.06,199.24,199.23,93.01209097]
["bitfinex","SOLUSD",1756708001592,0.06,199.24,199.23,92.99209097]
["bitfinex","SOLUSD",1756708002215,0.06,199.24,199.23,232.99209097]
["bitfinex","SOLUSD",1756708004300,0.06,199.24,199.23,193.45209097]
["bitfinex","SOLUSD",1756708004496,0.06,199.24,199.23,232.99209097]
["bitfinex","SOLUSD",1756708007916,0.06,199.26,199.24,13.73775558]
["bitfinex","SOLUSD",1756708008231,0.06,199.26,199.25,82.95617758]
["bitfinex","SOLUSD",1756708008528,0.06,199.26,199.25,43.41617758]
["bitfinex","SOLUSD",1756708008735,0.06,199.26,199.25,103.03075415]
["bitfinex","SOLUSD",1756708009121,0.06,199.26,199.25,63.51075415]
["bitfinex","SOLUSD",1756708009302,0.06,199.26,199.25,103.03075415]
["bitfinex","SOLUSD",1756708009728,0.06,199.26,199.25,63.51075415]
["bitfinex","SOLUSD",1756708009926,0.06,199.26,199.25,103.03075415]
["bitfinex","SOLUSD",1756708011816,0.06,199.26,199.25,243.03075415]
["bitfinex","SOLUSD",1756708012049,0.06,199.26,199.25,239.35233215]
["bitfinex","SOLUSD",1756708012347,0.06,199.26,199.25,243.03075415]
["bitfinex","SOLUSD",1756708016659,0.06,199.26,199.25,239.35233215]
["bitfinex","SOLUSD",1756708016860,0.06,199.26,199.25,243.03075415]
["bitfinex","SOLUSD",1756708017548,0.06,199.26,199.25,203.36859258]
["bitfinex","SOLUSD",1756708017732,0.06,199.26,199.25,242.86859258]
["bitfinex","SOLUSD",1756708018449,0.06,199.26,199.25,243.01075415]
["bitfinex","SOLUSD",1756708019130,0.01693612,199.26,199.25,243.01075415]
["bitfinex","SOLUSD",1756708019728,0.01693612,199.26,199.25,203.51075415]
["bitfinex","SOLUSD",1756708019957,0.01693612,199.26,199.25,243.01075415]
["bitfinex","SOLUSD",1756708020942,0.01693612,199.26,199.25,168.67135001]
["bitfinex","SOLUSD",1756708021137,0.01693612,199.26,199.25,28.67135001]
["bitfinex","SOLUSD",1756708021358,0.01693612,199.26,199.25,68.17135001]
["bitfinex","SOLUSD",1756708021658,0.01693612,199.26,199.25,53.09559401]
["bitfinex","SOLUSD",1756708021869,0.01693612,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756708022068,0.01693612,199.26,199.25,53.09559401]
["bitfinex","SOLUSD",1756708022242,0.01693612,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756708022564,0.01693612,199.26,199.25,53.09559401]
["bitfinex","SOLUSD",1756708025361,3.69535812,199.26,199.23,140.03]
["bitfinex","SOLUSD",1756708025568,3.678422,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756708025960,3.678422,199.24,199.23,39.53]
["bitfinex","SOLUSD",1756708026144,3.678422,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756708027150,8.69749447,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756708028646,3.678422,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756708029553,0.01693612,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756708029756,3.678422,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756708030484,0.01693612,199.26,199.23,13.62559401]
["bitfinex","SOLUSD",1756708030651,0.01693612,199.26,199.24,39.5]
["bitfinex","SOLUSD",1756708034571,0.01693612,199.26,199.24,179.5]
["bitfinex","SOLUSD",1756708034957,3.678422,199.25,199.24,39.5]
["bitfinex","SOLUSD",1756708035855,3.678422,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756708036046,5.03555166,199.26,199.24,39.48]
["bitfinex","SOLUSD",1756708037179,3.678422,199.25,199.24,39.48]
["bitfinex","SOLUSD",1756708038455,0.01693612,199.26,199.24,53.07559401]
["bitfinex","SOLUSD",1756708038654,0.01693612,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756708038988,0.01693612,199.26,199.25,53.21775558]
["bitfinex","SOLUSD",1756708040181,0.01693612,199.26,199.25,61.91499815]
["bitfinex","SOLUSD",1756708041255,0.01693612,199.26,199.25,53.21775558]
["bitfinex","SOLUSD",1756708042375,0.01693612,199.26,199.25,13.73775558]
["bitfinex","SOLUSD",1756708042681,0.01693612,199.26,199.25,53.21775558]
["bitfinex","SOLUSD",1756708043377,0.01693612,199.26,199.25,58.23657615]
["bitfinex","SOLUSD",1756708043694,5.017104,199.34,199.25,61.91499815]
["bitfinex","SOLUSD",1756708043978,3.678422,199.36,199.31,0.14216157]
["bitfinex","SOLUSD",1756708044281,3.678422,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756708044477,3.678422,199.36,199.34,39.48]
["bitfinex","SOLUSD",1756708045252,3.678422,199.35,199.34,53.07559401]
["bitfinex","SOLUSD",1756708045751,3.678422,199.35,199.31,0.14216157]
["bitfinex","SOLUSD",1756708046066,3.678422,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756708046978,5.01554819,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756708047176,3.678422,199.34,199.31,13.73775558]
["bitfinex","SOLUSD",1756708047378,3.678422,199.33,199.32,39.46]
["bitfinex","SOLUSD",1756708047560,3.678422,199.33,199.29,15.074998]
["bitfinex","SOLUSD",1756708047879,17.55441868,199.38,199.3,53.05559401]
["bitfinex","SOLUSD",1756708047880,3.678422,199.32,199.3,53.05559401]
["bitfinex","SOLUSD",1756708048174,3.678422,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756708048759,8.69547999,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756708050578,8.69547999,199.32,199.28,0.14216157]
["bitfinex","SOLUSD",1756708050780,3.678422,199.3,199.29,39.46]
["bitfinex","SOLUSD",1756708052588,3.678422,199.31,199.3,13.59559401]
["bitfinex","SOLUSD",1756708052880,3.678422,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756708053067,3.678422,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756708053867,29.678422,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1756708054066,3.678422,199.29,199.26,13.59559401]
["bitfinex","SOLUSD",1756708054280,3.678422,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756708055386,3.678422,199.3,199.28,13.59559401]
["bitfinex","SOLUSD",1756708055581,3.678422,199.3,199.29,39.44]
["bitfinex","SOLUSD",1756708055760,8.69598346,199.3,199.29,39.44]
["bitfinex","SOLUSD",1756708056575,26.0,199.32,199.29,39.44]
["bitfinex","SOLUSD",1756708056865,3.678422,199.34,199.3,13.59559401]
["bitfinex","SOLUSD",1756708057079,3.678422,199.34,199.31,39.44]
["bitfinex","SOLUSD",1756708057280,5.01579976,199.37,199.31,39.44]
["bitfinex","SOLUSD",1756708057585,3.678422,199.33,199.31,39.44]
["bitfinex","SOLUSD",1756708058511,137.51556234,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756708058669,3.678422,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756708058871,3.678422,199.36,199.35,39.44]
["bitfinex","SOLUSD",1756708059123,2.62196194,199.39,199.35,53.03559401]
["bitfinex","SOLUSD",1756708059389,3.678422,199.38,199.35,39.44]
["bitfinex","SOLUSD",1756708060304,5.01535657,199.39,199.35,39.44]
["bitfinex","SOLUSD",1756708060595,3.678422,199.38,199.35,39.44]
["bitfinex","SOLUSD",1756708061199,3.678422,199.37,199.35,39.44]
["bitfinex","SOLUSD",1756708061505,3.678422,199.36,199.35,53.03559401]
["bitfinex","SOLUSD",1756708062004,3.678422,199.37,199.35,53.03559401]
["bitfinex","SOLUSD",1756708062173,3.678422,199.37,199.35,193.03559401]
["bitfinex","SOLUSD",1756708063272,3.678422,199.36,199.35,193.03559401]
["bitfinex","SOLUSD",1756708063496,3.678422,199.36,199.35,53.03559401]
["bitfinex","SOLUSD",1756708064397,3.678422,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756708064698,3.678422,199.36,199.35,53.01559401]
["bitfinex","SOLUSD",1756708065100,5.01479364,199.41,199.35,53.01559401]
["bitfinex","SOLUSD",1756708065296,3.678422,199.36,199.35,53.01559401]
["bitfinex","SOLUSD",1756708066294,3.678422,199.37,199.35,53.01559401]
["bitfinex","SOLUSD",1756708066682,3.678422,199.38,199.35,53.01559401]
["bitfinex","SOLUSD",1756708067092,3.678422,199.37,199.35,53.01559401]
["bitfinex","SOLUSD",1756708067278,3.678422,199.36,199.35,53.01559401]
["bitfinex","SOLUSD",1756708068003,3.678422,199.37,199.35,53.01559401]
["bitfinex","SOLUSD",1756708068497,3.678422,199.38,199.35,53.01559401]
["bitfinex","SOLUSD",1756708068679,3.678422,199.37,199.35,53.01559401]
["bitfinex","SOLUSD",1756708070290,3.678422,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1756708070513,3.678422,199.35,199.34,53.01559401]
["bitfinex","SOLUSD",1756708071410,3.678422,199.4,199.34,53.01559401]
["bitfinex","SOLUSD",1756708071603,3.678422,199.36,199.34,53.01559401]
["bitfinex","SOLUSD",1756708071798,26.0,199.38,199.34,53.01559401]
["bitfinex","SOLUSD",1756708072006,3.678422,199.36,199.34,53.01559401]
["bitfinex","SOLUSD",1756708072297,3.678422,199.36,199.35,39.4]
["bitfinex","SOLUSD",1756708073219,8.69447336,199.36,199.35,39.4]
["bitfinex","SOLUSD",1756708074134,3.678422,199.36,199.35,39.4]
["bitfinex","SOLUSD",1756708074294,3.678422,199.36,199.34,13.59559401]
["bitfinex","SOLUSD",1756708074494,3.678422,199.36,199.35,39.4]
["bitfinex","SOLUSD",1756708076116,3.678422,199.37,199.35,39.4]
["bitfinex","SOLUSD",1756708076326,3.678422,199.38,199.35,39.4]
["bitfinex","SOLUSD",1756708077325,5.01479364,199.41,199.35,39.4]
["bitfinex","SOLUSD",1756708077493,3.678422,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756708077694,3.678422,199.38,199.37,52.99559401]
["bitfinex","SOLUSD",1756708078520,3.678422,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756708078719,8.69410962,199.38,199.33,13.73775558]
["bitfinex","SOLUSD",1756708079036,3.678422,199.36,199.35,13.59559401]
["bitfinex","SOLUSD",1756708079236,3.678422,199.36,199.35,52.99559401]
["bitfinex","SOLUSD",1756708080935,5.01568762,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756708081113,5.01568762,199.38,199.37,39.4]
["bitfinex","SOLUSD",1756708081314,5.01568762,199.38,199.33,13.73775558]
["bitfinex","SOLUSD",1756708081537,5.01568762,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756708081715,5.01568762,199.38,199.36,39.38]
["bitfinex","SOLUSD",1756708082232,3.678422,199.37,199.36,39.38]
["bitfinex","SOLUSD",1756708083332,8.69422176,199.37,199.36,39.38]
["bitfinex","SOLUSD",1756708083533,3.678422,199.37,199.36,39.38]
["bitfinex","SOLUSD",1756708084719,8.69422176,199.37,199.36,39.38]
["bitfinex","SOLUSD",1756708086743,3.678422,199.37,199.36,39.38]
["bitfinex","SOLUSD",1756708087737,0.06,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756708088219,3.738422,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756708088639,8.75397019,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756708089186,8.75397019,199.38,199.33,18.75456043]
["bitfinex","SOLUSD",1756708089457,8.75397019,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756708089627,8.75397019,199.38,199.37,52.97559401]
["bitfinex","SOLUSD",1756708090659,3.738422,199.38,199.37,52.97559401]
["bitfinex","SOLUSD",1756708092155,3.738422,199.38,199.37,39.38]
["bitfinex","SOLUSD",1756708092564,8.75397019,199.38,199.37,39.38]
["bitfinex","SOLUSD",1756708093248,8.75397019,199.38,199.37,39.36]
["bitfinex","SOLUSD",1756708093780,8.75397019,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756708093953,3.678422,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756708094149,3.678422,199.34,199.33,13.59559401]
["bitfinex","SOLUSD",1756708094368,3.678422,199.34,199.33,52.95559401]
["bitfinex","SOLUSD",1756708094878,3.678422,199.34,199.33,39.36]
["bitfinex","SOLUSD",1756708095175,3.678422,199.34,199.32,39.36]
["bitfinex","SOLUSD",1756708095372,3.678422,199.33,199.32,39.36]
["bitfinex","SOLUSD",1756708095574,3.678422,199.33,199.26,5.046427]
["bitfinex","SOLUSD",1756708095875,3.678422,199.29,199.27,52.95559401]
["bitfinex","SOLUSD",1756708096163,3.678422,199.29,199.28,52.95559401]
["bitfinex","SOLUSD",1756708096469,3.678422,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756708096707,3.678422,199.3,199.29,52.95559401]
["bitfinex","SOLUSD",1756708097463,3.678422,199.32,199.29,52.95559401]
["bitfinex","SOLUSD",1756708097668,5.01579976,199.37,199.3,0.14216157]
["bitfinex","SOLUSD",1756708097847,5.106427,199.38,199.32,13.59559401]
["bitfinex","SOLUSD",1756708097848,3.678422,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756708098044,3.678422,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756708100284,8.69472498,199.35,199.3,39.36]
["bitfinex","SOLUSD",1756708100507,3.678422,199.31,199.3,52.95559401]
["bitfinex","SOLUSD",1756708100699,3.678422,199.32,199.3,52.95559401]
["bitfinex","SOLUSD",1756708101614,3.678422,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756708101795,3.678422,199.33,199.32,39.36]
["bitfinex","SOLUSD",1756708102685,5.01630298,199.35,199.32,39.36]
["bitfinex","SOLUSD",1756708102875,3.678422,199.33,199.32,39.36]
["bitfinex","SOLUSD",1756708103975,3.678422,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756708104198,3.678422,199.32,199.31,52.95559401]
["bitfinex","SOLUSD",1756708105007,26.0,199.34,199.31,52.95559401]
["bitfinex","SOLUSD",1756708105193,3.678422,199.33,199.31,52.95559401]
["bitfinex","SOLUSD",1756708106010,3.678422,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756708106208,29.678422,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756708106413,0.06,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756708106577,0.06,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756708106909,3.678422,199.37,199.34,0.14216157]
["bitfinex","SOLUSD",1756708107422,3.678422,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756708108317,3.678422,199.37,199.35,39.34]
["bitfinex","SOLUSD",1756708108518,3.678422,199.36,199.35,39.34]
["bitfinex","SOLUSD",1756708108722,3.678422,199.36,199.34,39.34]
["bitfinex","SOLUSD",1756708109015,3.678422,199.35,199.33,39.34]
["bitfinex","SOLUSD",1756708109220,3.678422,199.34,199.33,39.34]
["bitfinex","SOLUSD",1756708112118,8.69512989,199.34,199.3,153.62559401]
["bitfinex","SOLUSD",1756708112309,3.678422,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756708112696,3.678422,199.33,199.31,39.34]
["bitfinex","SOLUSD",1756708113016,3.678422,199.32,199.31,39.34]
["bitfinex","SOLUSD",1756708113196,5.01670789,199.34,199.31,39.34]
["bitfinex","SOLUSD",1756708113396,3.678422,199.32,199.31,39.34]
["bitfinex","SOLUSD",1756708114722,8.69547999,199.32,199.31,39.34]
["bitfinex","SOLUSD",1756708115403,8.69547999,199.32,199.3,39.37]
["bitfinex","SOLUSD",1756708115615,12.53982646,199.37,199.3,39.37]
["bitfinex","SOLUSD",1756708115616,5.01605136,199.36,199.3,39.37]
["bitfinex","SOLUSD",1756708115816,3.678422,199.31,199.3,39.37]
["bitfinex","SOLUSD",1756708116638,3.678422,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756708116807,3.678422,199.31,199.3,39.35]
["bitfinex","SOLUSD",1756708117230,3.678422,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756708117432,3.678422,199.31,199.3,39.35]
["bitfinex","SOLUSD",1756708121241,3.678422,199.32,199.3,39.35]
["bitfinex","SOLUSD",1756708125211,3.678422,199.31,199.3,39.35]
["bitfinex","SOLUSD",1756708127040,3.678422,199.32,199.3,39.35]
["bitfinex","SOLUSD",1756708128442,5.01655463,199.34,199.3,39.35]
["bitfinex","SOLUSD",1756708128643,3.678422,199.32,199.3,39.35]
["bitfinex","SOLUSD",1756708132047,3.678422,199.31,199.3,39.35]
["bitfinex","SOLUSD",1756708133550,3.678422,199.31,199.3,39.33]
["bitfinex","SOLUSD",1756708134156,8.69573171,199.31,199.3,39.33]
["bitfinex","SOLUSD",1756708134341,8.69573171,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756708137847,12.37415371,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756708144460,51.65415371,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756708145458,26.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756708145669,132.5,199.28,199.26,0.03]
["bitfinex","SOLUSD",1756708145843,29.678422,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756708146558,34.69724257,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756708147138,38.73162523,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756708148152,40.74344423,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756708149338,56.96891767,199.25,199.14,0.03]
["bitfinex","SOLUSD",1756708149554,7.356844,199.22,199.14,0.03]
["bitfinex","SOLUSD",1756708149766,46.636844,199.21,199.14,0.03]
["bitfinex","SOLUSD",1756708150161,7.356844,199.21,199.14,0.03]
["bitfinex","SOLUSD",1756708150357,3.678422,199.21,199.14,0.03]
["bitfinex","SOLUSD",1756708151561,5.01982832,199.21,199.14,13.62559401]
["bitfinex","SOLUSD",1756708151763,8.69825032,199.21,199.14,17.30401601]
["bitfinex","SOLUSD",1756708152749,8.69825032,199.21,199.16,140.03]
["bitfinex","SOLUSD",1756708153184,8.69825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708153760,12.37667232,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708154077,51.65667232,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708154876,47.97825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708155493,51.65667232,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708156079,47.97825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708157278,51.65667232,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708157492,184.15667232,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708159867,141.19825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708160601,167.19825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708162400,167.25825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708163901,141.25825032,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708165994,141.25825032,199.21,199.16,140.03]
["bitfinex","SOLUSD",1756708166193,184.19667232,199.21,199.16,0.03]
["bitfinex","SOLUSD",1756708166404,26.0,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756708166568,68.938422,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756708167774,73.95875434,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756708168070,34.69875434,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756708168297,73.95875434,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756708172500,75.97118134,199.19,199.16,0.03]
["bitfinex","SOLUSD",1756708178410,3.678422,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708178616,47.93925847,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708179004,49.95188747,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708181915,7.03346547,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708182096,49.95188747,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708182296,47.93925847,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708187916,49.95168547,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708188618,47.93925847,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708189621,49.95168547,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708193027,26.0,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708193209,68.898422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708194417,70.911153,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708195021,75.93249369,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708198614,73.43249369,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708199913,34.21249369,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708200135,30.53407169,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708200325,0.06,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756708200513,3.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708201636,29.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708202138,8.69976269,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708202721,3.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708203731,8.69976269,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708203927,2.012427,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756708204122,0.06,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756708204329,0.06,199.18,199.15,3.678422]
["bitfinex","SOLUSD",1756708204633,0.06,199.18,199.16,3.678422]
["bitfinex","SOLUSD",1756708205311,0.06,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756708205512,0.06,199.18,199.17,3.678422]
["bitfinex","SOLUSD",1756708205710,26.04672387,199.21,199.17,3.678422]
["bitfinex","SOLUSD",1756708205909,26.04672387,199.21,199.17,8.69915972]
["bitfinex","SOLUSD",1756708208133,26.04672387,199.21,199.19,3.678422]
["bitfinex","SOLUSD",1756708208333,0.06,199.22,199.18,13.73775558]
["bitfinex","SOLUSD",1756708208334,0.06,199.22,199.2,3.678422]
["bitfinex","SOLUSD",1756708208534,0.06,199.22,199.21,3.678422]
["bitfinex","SOLUSD",1756708209389,0.06,199.22,199.21,17.27401601]
["bitfinex","SOLUSD",1756708209651,0.06,199.22,199.21,22.29384433]
["bitfinex","SOLUSD",1756708209832,0.06,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756708210232,0.06,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756708210554,0.06,199.22,199.2,3.678422]
["bitfinex","SOLUSD",1756708211138,0.06,199.22,199.18,18.75828818]
["bitfinex","SOLUSD",1756708211139,3.738422,199.22,199.18,140.0]
["bitfinex","SOLUSD",1756708211335,3.678422,199.21,199.16,3.678422]
["bitfinex","SOLUSD",1756708211560,3.678422,199.21,199.15,3.678422]
["bitfinex","SOLUSD",1756708211855,3.678422,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1756708212270,3.678422,199.2,199.14,0.03]
["bitfinex","SOLUSD",1756708212576,3.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708213240,5.02006793,199.21,199.14,3.708422]
["bitfinex","SOLUSD",1756708213444,2.012427,199.18,199.15,3.678422]
["bitfinex","SOLUSD",1756708213854,8.75803579,199.22,199.17,3.678422]
["bitfinex","SOLUSD",1756708214244,8.75803579,199.22,199.14,153.62559401]
["bitfinex","SOLUSD",1756708214559,3.738422,199.22,199.17,3.678422]
["bitfinex","SOLUSD",1756708214763,0.06,199.22,199.19,3.678422]
["bitfinex","SOLUSD",1756708214939,0.06,199.22,199.18,3.678422]
["bitfinex","SOLUSD",1756708215953,0.06,199.22,199.19,3.678422]
["bitfinex","SOLUSD",1756708217164,0.06,199.2,199.19,3.678422]
["bitfinex","SOLUSD",1756708218161,0.06,199.2,199.19,8.69875434]
["bitfinex","SOLUSD",1756708219357,0.06,199.2,199.19,3.678422]
["bitfinex","SOLUSD",1756708220063,0.06,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756708220268,0.06,199.2,199.19,3.678422]
["bitfinex","SOLUSD",1756708220459,0.06,199.2,199.19,8.69875434]
["bitfinex","SOLUSD",1756708220944,0.06,199.2,199.19,143.678422]
["bitfinex","SOLUSD",1756708221347,0.06,199.2,199.19,140.0]
["bitfinex","SOLUSD",1756708221548,0.06,199.2,199.18,18.61613857]
["bitfinex","SOLUSD",1756708221754,0.06,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756708222557,0.06,199.2,199.17,47.85924062]
["bitfinex","SOLUSD",1756708222867,0.06,199.2,199.19,3.678422]
["bitfinex","SOLUSD",1756708224575,0.06,199.2,199.19,143.678422]
["bitfinex","SOLUSD",1756708225179,0.06,199.2,199.15,2.15357657]
["bitfinex","SOLUSD",1756708225349,3.738422,199.2,199.16,39.16]
["bitfinex","SOLUSD",1756708225550,0.06,199.2,199.16,42.838422]
["bitfinex","SOLUSD",1756708226058,0.06,199.2,199.17,3.678422]
["bitfinex","SOLUSD",1756708227168,0.06,199.2,199.16,44.18087725]
["bitfinex","SOLUSD",1756708227363,0.06,199.2,199.17,3.678422]
["bitfinex","SOLUSD",1756708228254,0.06,199.2,199.17,143.678422]
["bitfinex","SOLUSD",1756708228656,0.06,199.2,199.17,140.0]
["bitfinex","SOLUSD",1756708229782,3.678422,199.19,199.15,13.73775558]
["bitfinex","SOLUSD",1756708229959,3.678422,199.19,199.16,39.16]
["bitfinex","SOLUSD",1756708230567,0.06,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1756708230771,0.06,199.2,199.14,0.03]
["bitfinex","SOLUSD",1756708230772,3.678422,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756708230985,3.678422,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756708231483,3.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708233576,8.69976269,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708233782,3.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708234480,31.02058439,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756708234779,3.678422,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708235988,3.678422,199.16,199.14,0.03]
["bitfinex","SOLUSD",1756708236589,0.06,199.2,199.14,0.03]
["bitfinex","SOLUSD",1756708236760,3.678422,199.19,199.14,3.708422]
["bitfinex","SOLUSD",1756708236963,3.738422,199.2,199.14,3.708422]
["bitfinex","SOLUSD",1756708237164,3.678422,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756708237575,3.678422,199.19,199.14,3.708422]
["bitfinex","SOLUSD",1756708237885,3.678422,199.18,199.14,0.03]
["bitfinex","SOLUSD",1756708238369,3.678422,199.19,199.14,3.708422]
["bitfinex","SOLUSD",1756708238980,3.738422,199.2,199.14,3.708422]
["bitfinex","SOLUSD",1756708239184,3.738422,199.2,199.15,3.678422]
["bitfinex","SOLUSD",1756708239488,3.738422,199.2,199.16,39.14]
["bitfinex","SOLUSD",1756708240368,0.06,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756708240566,0.06,199.2,199.18,3.678422]
["bitfinex","SOLUSD",1756708240770,0.06,199.2,199.17,17.27401601]
["bitfinex","SOLUSD",1756708240976,0.06,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756708241587,0.06,199.2,199.18,39.14]
["bitfinex","SOLUSD",1756708241886,3.738422,199.2,199.18,39.14]
["bitfinex","SOLUSD",1756708242810,0.06,199.2,199.18,39.14]
["bitfinex","SOLUSD",1756708244994,0.06,199.2,199.18,184.16057921]
["bitfinex","SOLUSD",1756708245173,0.06,199.2,199.19,17.41617758]
["bitfinex","SOLUSD",1756708246093,0.06,199.2,199.19,19.42718758]
["bitfinex","SOLUSD",1756708246593,0.06,199.2,199.19,19.92922081]
["bitfinex","SOLUSD",1756708247074,0.06,199.2,199.19,24.94955315]
["bitfinex","SOLUSD",1756708248064,0.06,199.22,199.21,39.73775558]
["bitfinex","SOLUSD",1756708248267,0.06,199.22,199.21,78.85775558]
["bitfinex","SOLUSD",1756708248480,0.06,199.22,199.21,82.53617758]
["bitfinex","SOLUSD",1756708248991,0.06,199.22,199.21,89.5667129]
["bitfinex","SOLUSD",1756708249378,0.06,199.22,199.21,90.06869573]
["bitfinex","SOLUSD",1756708250490,0.06,199.22,199.21,86.39027373]
["bitfinex","SOLUSD",1756708250696,0.06,199.22,199.21,90.06869573]
["bitfinex","SOLUSD",1756708250902,0.06,199.22,199.21,230.06869573]
["bitfinex","SOLUSD",1756708251109,0.06,199.22,199.21,229.5667129]
["bitfinex","SOLUSD",1756708251493,0.06,199.22,199.21,190.4467129]
["bitfinex","SOLUSD",1756708251700,0.06,199.22,199.21,229.5667129]
["bitfinex","SOLUSD",1756708254602,0.06,199.22,199.21,190.4467129]
["bitfinex","SOLUSD",1756708254912,0.06,199.22,199.21,229.5667129]
["bitfinex","SOLUSD",1756708256207,0.06,199.22,199.21,190.4467129]
["bitfinex","SOLUSD",1756708256585,0.06,199.22,199.21,203.5467129]
["bitfinex","SOLUSD",1756708256908,0.06,199.22,199.21,2.010707]
["bitfinex","SOLUSD",1756708257210,0.06,199.22,199.21,39.1]
["bitfinex","SOLUSD",1756708259909,0.06,199.22,199.21,179.1]
["bitfinex","SOLUSD",1756708260501,0.06,199.22,199.21,184.11982832]
["bitfinex","SOLUSD",1756708260700,0.06,199.22,199.21,179.1]
["bitfinex","SOLUSD",1756708263013,0.06,199.22,199.21,140.0]
["bitfinex","SOLUSD",1756708263194,3.738422,199.22,199.21,39.1]
["bitfinex","SOLUSD",1756708263514,3.738422,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756708263712,0.06,199.22,199.2,39.1]
["bitfinex","SOLUSD",1756708263891,3.678422,199.21,199.2,39.1]
["bitfinex","SOLUSD",1756708264091,0.06,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756708264288,3.678422,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756708265021,8.69850232,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756708265317,3.678422,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756708265920,0.06,199.22,199.2,39.1]
["bitfinex","SOLUSD",1756708266132,0.06,199.22,199.2,42.778422]
["bitfinex","SOLUSD",1756708266334,0.06,199.22,199.2,182.778422]
["bitfinex","SOLUSD",1756708266545,0.06,199.22,199.2,179.1]
["bitfinex","SOLUSD",1756708266742,0.06,199.22,199.15,12.58293121]
["bitfinex","SOLUSD",1756708266743,0.14216157,199.2,199.11,8.698502]
["bitfinex","SOLUSD",1756708266942,75.12452632,199.21,199.07,0.03]
["bitfinex","SOLUSD",1756708266943,18.61870029,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756708267149,8.70152828,199.08,199.07,0.03]
["bitfinex","SOLUSD",1756708267352,39.59559401,199.06,199.04,0.03]
["bitfinex","SOLUSD",1756708267650,26.0,199.03,198.96,5.46]
["bitfinex","SOLUSD",1756708267826,7.356844,199.02,198.96,5.46]
["bitfinex","SOLUSD",1756708268016,7.356844,199.01,198.95,15.96]
["bitfinex","SOLUSD",1756708268221,7.356844,199.0,198.91,17.56]
["bitfinex","SOLUSD",1756708268737,7.356844,199.0,198.95,21.58]
["bitfinex","SOLUSD",1756708268922,12.38196962,199.0,198.95,21.58]
["bitfinex","SOLUSD",1756708269346,7.356844,199.0,198.95,21.58]
["bitfinex","SOLUSD",1756708269951,26.0,199.03,198.95,21.58]
["bitfinex","SOLUSD",1756708270141,5.90040294,199.0,198.95,21.58]
["bitfinex","SOLUSD",1756708271234,5.90040294,199.0,198.91,0.14216157]
["bitfinex","SOLUSD",1756708271457,5.90040294,199.0,198.95,40.4]
["bitfinex","SOLUSD",1756708271633,5.90040294,199.0,198.94,40.38]
["bitfinex","SOLUSD",1756708271961,5.90040294,198.95,198.94,40.38]
["bitfinex","SOLUSD",1756708272925,5.90040294,198.95,198.88,116.0]
["bitfinex","SOLUSD",1756708273132,5.90040294,198.89,198.88,116.0]
["bitfinex","SOLUSD",1756708273332,5.90040294,198.89,198.88,40.36]
["bitfinex","SOLUSD",1756708274228,5.90040294,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1756708274433,28.57912043,198.93,198.8,13.59559401]
["bitfinex","SOLUSD",1756708274646,5.90040294,198.85,198.81,40.36]
["bitfinex","SOLUSD",1756708275266,5.90040294,198.85,198.82,5.17160741]
["bitfinex","SOLUSD",1756708276047,5.90040294,198.83,198.76,5.03119339]
["bitfinex","SOLUSD",1756708276244,5.90040294,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756708276976,5.90040294,198.8,198.79,0.14216157]
["bitfinex","SOLUSD",1756708277142,5.90040294,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756708277544,5.90040294,198.8,198.79,0.14216157]
["bitfinex","SOLUSD",1756708277741,5.90040294,198.8,198.79,18.7681897]
["bitfinex","SOLUSD",1756708278361,26.0,198.87,198.79,40.42]
["bitfinex","SOLUSD",1756708278562,5.90040294,198.8,198.79,40.42]
["bitfinex","SOLUSD",1756708278941,15.116015,198.84,198.8,13.73775558]
["bitfinex","SOLUSD",1756708279143,20.68600082,198.89,198.8,19.63815852]
["bitfinex","SOLUSD",1756708279357,5.90040294,198.87,198.81,5.90040294]
["bitfinex","SOLUSD",1756708279634,5.90040294,198.87,198.83,13.73775558]
["bitfinex","SOLUSD",1756708279847,5.90040294,198.86,198.84,40.48]
["bitfinex","SOLUSD",1756708280665,5.90040294,198.87,198.84,40.48]
["bitfinex","SOLUSD",1756708280870,5.90040294,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1756708281058,5.90040294,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1756708281469,5.90040294,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1756708282376,5.90040294,198.87,198.85,121.02891626]
["bitfinex","SOLUSD",1756708283747,20.68600082,198.89,198.86,13.73775558]
["bitfinex","SOLUSD",1756708284049,15.107642,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756708284255,15.107642,198.95,198.85,42.74578827]
["bitfinex","SOLUSD",1756708284256,15.107642,198.95,198.94,13.73775558]
["bitfinex","SOLUSD",1756708284459,5.90040294,198.97,198.94,13.73775558]
["bitfinex","SOLUSD",1756708284654,5.90040294,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1756708284856,5.90040294,199.0,198.96,54.17775558]
["bitfinex","SOLUSD",1756708285076,5.90040294,199.01,198.96,54.17775558]
["bitfinex","SOLUSD",1756708285281,5.90040294,199.0,198.96,54.17775558]
["bitfinex","SOLUSD",1756708285663,5.90040294,199.01,198.96,54.17775558]
["bitfinex","SOLUSD",1756708286186,5.90040294,199.03,198.98,13.73775558]
["bitfinex","SOLUSD",1756708286353,5.90040294,199.03,198.99,40.44]
["bitfinex","SOLUSD",1756708286556,5.90040294,199.03,199.0,13.73775558]
["bitfinex","SOLUSD",1756708286756,5.90040294,199.01,198.95,0.14216157]
["bitfinex","SOLUSD",1756708286964,5.90040294,198.98,198.96,40.44]
["bitfinex","SOLUSD",1756708287167,5.90040294,198.99,198.96,40.44]
["bitfinex","SOLUSD",1756708288352,5.90040294,199.01,198.97,13.73775558]
["bitfinex","SOLUSD",1756708288895,5.90040294,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1756708289100,5.90040294,199.0,198.99,40.46]
["bitfinex","SOLUSD",1756708289690,5.90040294,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1756708289854,5.90040294,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1756708290188,5.90040294,198.99,198.98,45.46563071]
["bitfinex","SOLUSD",1756708291757,5.90040294,199.0,198.98,45.46563071]
["bitfinex","SOLUSD",1756708291956,5.90040294,198.99,198.98,45.46563071]
["bitfinex","SOLUSD",1756708293567,5.90040294,198.99,198.98,45.42563071]
["bitfinex","SOLUSD",1756708294763,5.90040294,199.0,198.98,45.42563071]
["bitfinex","SOLUSD",1756708295281,5.90040294,198.99,198.98,45.42563071]
["bitfinex","SOLUSD",1756708295981,5.90040294,198.99,198.98,161.42563071]
["bitfinex","SOLUSD",1756708296386,5.90040294,198.99,198.98,45.42563071]
["bitfinex","SOLUSD",1756708298464,5.90040294,198.99,198.98,45.30563071]
["bitfinex","SOLUSD",1756708300855,5.90040294,199.01,198.98,45.30563071]
["bitfinex","SOLUSD",1756708301057,5.90040294,199.0,198.98,45.30563071]
["bitfinex","SOLUSD",1756708301254,5.90040294,199.01,198.98,45.30563071]
["bitfinex","SOLUSD",1756708302075,5.90040294,199.0,198.99,40.22]
["bitfinex","SOLUSD",1756708302473,5.90040294,199.0,198.99,45.24537815]
["bitfinex","SOLUSD",1756708302787,5.90040294,199.0,198.99,40.22]
["bitfinex","SOLUSD",1756708303164,22.50140777,199.05,198.99,40.22]
["bitfinex","SOLUSD",1756708303571,5.90040294,199.03,198.99,40.22]
["bitfinex","SOLUSD",1756708303901,28.40181071,199.05,199.0,13.73775558]
["bitfinex","SOLUSD",1756708304076,28.40181071,199.05,199.01,40.22]
["bitfinex","SOLUSD",1756708304480,28.40181071,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1756708304679,28.40181071,199.05,199.03,40.22]
["bitfinex","SOLUSD",1756708305178,5.90040294,199.04,199.03,40.22]
["bitfinex","SOLUSD",1756708305570,0.06,199.07,199.03,40.22]
["bitfinex","SOLUSD",1756708305891,5.90040294,199.04,199.03,40.22]
["bitfinex","SOLUSD",1756708306465,5.90040294,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1756708308588,0.06,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1756708308765,5.90040294,199.06,199.05,40.16]
["bitfinex","SOLUSD",1756708308966,5.96040294,199.07,199.05,40.16]
["bitfinex","SOLUSD",1756708309473,0.06,199.07,199.05,40.16]
["bitfinex","SOLUSD",1756708311281,0.06,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1756708311980,0.06,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756708312182,0.06,199.09,199.08,40.12]
["bitfinex","SOLUSD",1756708313586,0.06,199.09,199.08,45.14310628]
["bitfinex","SOLUSD",1756708314171,0.06,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756708314373,0.06,199.09,199.08,45.08310628]
["bitfinex","SOLUSD",1756708315896,3.74351699,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756708316097,3.74351699,199.09,199.03,18.61996219]
["bitfinex","SOLUSD",1756708316402,0.06,199.09,199.04,40.04]
["bitfinex","SOLUSD",1756708317300,3.68351699,199.07,199.03,17.58528864]
["bitfinex","SOLUSD",1756708317479,3.68351699,199.08,199.05,40.04]
["bitfinex","SOLUSD",1756708317675,3.74351699,199.09,199.06,13.73775558]
["bitfinex","SOLUSD",1756708317997,3.74351699,199.09,199.07,40.04]
["bitfinex","SOLUSD",1756708318396,3.74351699,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756708318569,1e-08,199.09,199.08,18.76086186]
["bitfinex","SOLUSD",1756708318775,1e-08,199.09,199.08,58.80086186]
["bitfinex","SOLUSD",1756708321498,1e-08,199.09,199.08,58.82086186]
["bitfinex","SOLUSD",1756708321701,1e-08,199.09,199.08,18.76086186]
["bitfinex","SOLUSD",1756708321898,5.89171214,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756708322203,5.89171214,199.09,199.08,45.08310628]
["bitfinex","SOLUSD",1756708323402,5.89171214,199.09,199.08,40.06]
["bitfinex","SOLUSD",1756708323905,5.89171214,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1756708324204,5.89171213,199.06,199.05,5.02386335]
["bitfinex","SOLUSD",1756708324402,5.89171213,199.06,199.05,45.06386335]
["bitfinex","SOLUSD",1756708324805,5.89171213,199.06,199.01,26.15750303]
["bitfinex","SOLUSD",1756708324978,5.89171213,199.03,199.02,13.73775558]
["bitfinex","SOLUSD",1756708325178,5.89171213,199.03,199.02,53.63559401]
["bitfinex","SOLUSD",1756708325377,5.89171213,199.03,199.02,53.77775558]
["bitfinex","SOLUSD",1756708325603,5.89171213,199.04,199.02,40.04]
["bitfinex","SOLUSD",1756708325905,5.89171213,199.03,199.02,40.04]
["bitfinex","SOLUSD",1756708326504,5.89171213,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1756708326798,5.89171213,199.02,199.0,5.02512562]
["bitfinex","SOLUSD",1756708326979,5.89171213,199.03,199.01,40.02]
["bitfinex","SOLUSD",1756708327179,1e-08,199.09,199.01,156.02]
["bitfinex","SOLUSD",1756708327378,5.89171213,199.04,199.01,156.02]
["bitfinex","SOLUSD",1756708327607,1e-08,199.09,199.02,19.62946771]
["bitfinex","SOLUSD",1756708327781,1e-08,199.09,199.05,0.14216157]
["bitfinex","SOLUSD",1756708327982,1e-08,199.09,199.06,40.02]
["bitfinex","SOLUSD",1756708328299,1e-08,199.09,199.07,0.14216157]
["bitfinex","SOLUSD",1756708328508,1e-08,199.09,199.08,45.18526785]
["bitfinex","SOLUSD",1756708328807,1e-08,199.09,199.08,64.67257399]
["bitfinex","SOLUSD",1756708329817,1e-08,199.11,199.08,64.67257399]
["bitfinex","SOLUSD",1756708330104,22.45659859,199.14,199.11,13.73775558]
["bitfinex","SOLUSD",1756708330301,22.45659859,199.14,199.13,0.14216157]
["bitfinex","SOLUSD",1756708330604,22.45659859,199.14,199.13,5.16400659]
["bitfinex","SOLUSD",1756708331176,26.06,199.22,199.13,5.16400659]
["bitfinex","SOLUSD",1756708331177,5.89171213,199.18,199.13,23.61033128]
["bitfinex","SOLUSD",1756708331383,5.89171213,199.18,199.15,0.14216157]
["bitfinex","SOLUSD",1756708331607,0.06,199.22,199.14,0.14216157]
["bitfinex","SOLUSD",1756708331608,5.89171213,199.16,199.14,0.14216157]
["bitfinex","SOLUSD",1756708331904,5.89171213,199.16,199.15,40.02]
["bitfinex","SOLUSD",1756708332510,5.89171213,199.17,199.15,40.02]
["bitfinex","SOLUSD",1756708333004,0.06,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1756708333184,5.89171213,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1756708333386,5.89171213,199.17,199.16,45.06108857]
["bitfinex","SOLUSD",1756708334528,5.89171213,199.17,199.14,116.0]
["bitfinex","SOLUSD",1756708334721,5.89171213,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1756708334912,5.89171213,199.14,199.12,40.02]
["bitfinex","SOLUSD",1756708335415,5.89171213,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1756708335585,5.89171213,199.13,199.12,40.02]
["bitfinex","SOLUSD",1756708336293,31.89171213,199.2,199.12,40.02]
["bitfinex","SOLUSD",1756708336501,31.89171213,199.2,199.13,5.02184502]
["bitfinex","SOLUSD",1756708336824,31.89171213,199.2,199.14,40.0]
["bitfinex","SOLUSD",1756708337708,5.89171213,199.15,199.14,40.0]
["bitfinex","SOLUSD",1756708339025,5.89171213,199.15,199.14,39.98]
["bitfinex","SOLUSD",1756708340939,5.89171213,199.15,199.14,45.00159284]
["bitfinex","SOLUSD",1756708341650,5.89171213,199.16,199.14,45.00159284]
["bitfinex","SOLUSD",1756708342018,3.68077073,199.16,199.14,45.00159284]
["bitfinex","SOLUSD",1756708342328,3.68077073,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1756708342512,3.68077073,199.15,199.14,44.96159284]
["bitfinex","SOLUSD",1756708345050,0.06,199.22,199.14,44.96159284]
["bitfinex","SOLUSD",1756708345229,3.68077073,199.19,199.14,44.96159284]
["bitfinex","SOLUSD",1756708345741,3.68077073,199.19,199.14,57.51557496]
["bitfinex","SOLUSD",1756708345939,3.68077073,199.18,199.14,57.51557496]
["bitfinex","SOLUSD",1756708346245,3.68077073,199.19,199.14,57.51557496]
["bitfinex","SOLUSD",1756708346557,3.68077073,199.18,199.15,0.14216157]
["bitfinex","SOLUSD",1756708346720,3.68077073,199.19,199.16,39.9]
["bitfinex","SOLUSD",1756708347419,3.68077073,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1756708347621,3.68077073,199.19,199.18,39.9]
["bitfinex","SOLUSD",1756708348019,0.06,199.2,199.18,39.9]
["bitfinex","SOLUSD",1756708348224,3.68077073,199.19,199.18,39.9]
["bitfinex","SOLUSD",1756708349550,3.74077073,199.2,199.18,44.92058439]
["bitfinex","SOLUSD",1756708350049,3.74077073,199.2,199.18,5.02058439]
["bitfinex","SOLUSD",1756708350252,3.68077073,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1756708350439,0.06,199.2,199.18,44.88058439]
["bitfinex","SOLUSD",1756708350635,3.68077073,199.19,199.18,44.88058439]
["bitfinex","SOLUSD",1756708352836,3.74077073,199.2,199.18,44.88058439]
["bitfinex","SOLUSD",1756708353041,0.06,199.2,199.18,44.88058439]
["bitfinex","SOLUSD",1756708354454,0.06,199.2,199.18,160.88058439]
["bitfinex","SOLUSD",1756708356933,0.06,199.22,199.19,3.8229323]
["bitfinex","SOLUSD",1756708357252,0.06,199.22,199.2,39.78]
["bitfinex","SOLUSD",1756708357435,0.06,199.22,199.19,0.14216157]
["bitfinex","SOLUSD",1756708357640,3.74077073,199.22,199.2,39.78]
["bitfinex","SOLUSD",1756708357950,0.06,199.22,199.2,39.78]
["bitfinex","SOLUSD",1756708358537,0.06,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1756708360943,3.74077073,199.22,199.15,12.55304629]
["bitfinex","SOLUSD",1756708361147,3.68077073,199.18,199.16,44.76108857]
["bitfinex","SOLUSD",1756708362561,0.06,199.22,199.17,13.73775558]
["bitfinex","SOLUSD",1756708362859,3.74077073,199.22,199.18,39.74]
["bitfinex","SOLUSD",1756708363058,3.68077073,199.2,199.16,17.57381]
["bitfinex","SOLUSD",1756708363246,3.68077073,199.19,199.17,39.74]
["bitfinex","SOLUSD",1756708363439,3.68077073,199.2,199.17,39.74]
["bitfinex","SOLUSD",1756708363635,0.06,199.22,199.17,39.74]
["bitfinex","SOLUSD",1756708363841,0.06,199.22,199.18,17.41852631]
["bitfinex","SOLUSD",1756708364165,0.06,199.22,199.2,0.14216157]
["bitfinex","SOLUSD",1756708364344,0.06,199.22,199.21,39.74]
["bitfinex","SOLUSD",1756708364752,0.06,199.22,199.21,44.75982832]
["bitfinex","SOLUSD",1756708368670,0.06,199.22,199.21,44.90198989]
["bitfinex","SOLUSD",1756708370072,0.06,199.22,199.21,160.90198989]
["bitfinex","SOLUSD",1756708370772,0.06,199.22,199.21,44.90198989]
["bitfinex","SOLUSD",1756708371783,0.06,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1756708372090,3.74077073,199.22,199.21,44.65982832]
["bitfinex","SOLUSD",1756708372885,3.74077073,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1756708373074,3.68077073,199.18,199.17,39.64]
["bitfinex","SOLUSD",1756708373276,3.68077073,199.18,199.17,44.66083647]
["bitfinex","SOLUSD",1756708373471,0.06,199.22,199.17,57.21292764]
["bitfinex","SOLUSD",1756708373685,3.68077073,199.2,199.17,173.21292764]
["bitfinex","SOLUSD",1756708373881,3.68077073,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1756708374186,3.68077073,199.19,199.18,39.64]
["bitfinex","SOLUSD",1756708375294,3.68077073,199.19,199.18,44.66058439]
["bitfinex","SOLUSD",1756708375789,3.68077073,199.19,199.18,44.64058439]
["bitfinex","SOLUSD",1756708377085,3.68077073,199.19,199.15,5.16350226]
["bitfinex","SOLUSD",1756708377261,0.06,199.22,199.15,5.16350226]
["bitfinex","SOLUSD",1756708377262,3.68077073,199.17,199.16,39.62]
["bitfinex","SOLUSD",1756708377468,3.68077073,199.17,199.16,44.64108857]
["bitfinex","SOLUSD",1756708377890,3.68077073,199.18,199.16,44.64108857]
["bitfinex","SOLUSD",1756708382175,0.06,199.22,199.17,0.14216157]
["bitfinex","SOLUSD",1756708382378,3.68077073,199.19,199.18,39.54]
["bitfinex","SOLUSD",1756708382580,3.68077073,199.2,199.18,39.54]
["bitfinex","SOLUSD",1756708382802,3.74077073,199.22,199.18,39.54]
["bitfinex","SOLUSD",1756708383107,0.06,199.22,199.19,0.14216157]
["bitfinex","SOLUSD",1756708383300,0.06,199.22,199.2,39.56]
["bitfinex","SOLUSD",1756708384199,0.06,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1756708384403,0.06,199.22,199.21,5.16198989]
["bitfinex","SOLUSD",1756708384615,0.06,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756708384808,0.06,199.23,199.22,53.15559401]
["bitfinex","SOLUSD",1756708385119,0.06,199.23,199.22,56.83636474]
["bitfinex","SOLUSD",1756708386208,0.06,199.24,199.22,61.99810265]
["bitfinex","SOLUSD",1756708386411,0.06,199.25,199.24,39.59559401]
["bitfinex","SOLUSD",1756708386595,0.06,199.25,199.24,82.81636474]
["bitfinex","SOLUSD",1756708387804,0.06,199.25,199.24,79.13559401]
["bitfinex","SOLUSD",1756708388225,0.06,199.25,199.24,44.61466648]
["bitfinex","SOLUSD",1756708388525,0.06,199.25,199.24,84.15466648]
["bitfinex","SOLUSD",1756708388694,0.06,199.25,199.24,44.70123404]
["bitfinex","SOLUSD",1756708389204,0.06,199.25,199.24,160.70123404]
["bitfinex","SOLUSD",1756708392001,0.06,199.25,199.24,121.16123404]
["bitfinex","SOLUSD",1756708392325,0.06,199.25,199.24,160.66123404]
["bitfinex","SOLUSD",1756708396393,0.06,199.25,199.24,44.66123404]
["bitfinex","SOLUSD",1756708396839,3.74077073,199.25,199.18,17.27636474]
["bitfinex","SOLUSD",1756708397026,3.68077073,199.24,199.2,0.14216157]
["bitfinex","SOLUSD",1756708397321,0.06,199.25,199.21,39.46]
["bitfinex","SOLUSD",1756708398107,3.68077073,199.24,199.18,17.57204538]
["bitfinex","SOLUSD",1756708398323,3.68077073,199.24,199.19,43.12077073]
["bitfinex","SOLUSD",1756708398506,3.74077073,199.25,199.2,0.14216157]
["bitfinex","SOLUSD",1756708398705,3.74077073,199.25,199.21,44.45982832]
["bitfinex","SOLUSD",1756708399520,3.74077073,199.25,199.21,160.45982832]
["bitfinex","SOLUSD",1756708399713,3.68077073,199.22,199.16,0.03]
["bitfinex","SOLUSD",1756708399919,5.07892507,199.25,199.17,39.54]
["bitfinex","SOLUSD",1756708400799,26.0,199.24,199.17,39.54]
["bitfinex","SOLUSD",1756708401200,3.68077073,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756708401809,3.68077073,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756708402016,26.0,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756708402216,26.0,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756708402413,26.0,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756708402712,5.02058439,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756708403023,5.02058439,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756708403225,3.68077073,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708403404,3.68077073,199.17,199.16,39.63]
["bitfinex","SOLUSD",1756708405105,3.68077073,199.18,199.16,44.65108857]
["bitfinex","SOLUSD",1756708405323,3.68077073,199.19,199.16,44.65108857]
["bitfinex","SOLUSD",1756708405827,3.68077073,199.17,199.16,44.65108857]
["bitfinex","SOLUSD",1756708407229,3.68077073,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708407400,3.68077073,199.17,199.16,39.61]
["bitfinex","SOLUSD",1756708409329,3.68077073,199.18,199.16,44.63108857]
["bitfinex","SOLUSD",1756708409512,3.68077073,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756708410031,3.68077073,199.18,199.17,39.58]
["bitfinex","SOLUSD",1756708412139,3.68077073,199.18,199.16,0.03]
["bitfinex","SOLUSD",1756708412333,3.68077073,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708412828,8.7016072,199.17,199.16,39.59]
["bitfinex","SOLUSD",1756708414122,8.7016072,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708414324,8.7016072,199.17,199.16,39.59]
["bitfinex","SOLUSD",1756708417027,3.68077073,199.17,199.16,39.59]
["bitfinex","SOLUSD",1756708417335,26.0,199.18,199.16,39.59]
["bitfinex","SOLUSD",1756708417524,3.68077073,199.17,199.16,39.59]
["bitfinex","SOLUSD",1756708417721,3.68077073,199.17,199.16,39.55]
["bitfinex","SOLUSD",1756708417940,8.7016072,199.17,199.16,39.55]
["bitfinex","SOLUSD",1756708419322,8.7016072,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708420730,154.79720121,199.17,199.16,0.03]
["bitfinex","SOLUSD",1756708420935,154.79720121,199.17,199.14,0.03]
["bitfinex","SOLUSD",1756708421119,3.68077073,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708422643,8.70211142,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708426326,22.29770543,199.15,199.14,0.03]
["bitfinex","SOLUSD",1756708426534,22.29770543,199.15,199.12,0.03]
["bitfinex","SOLUSD",1756708426535,26.0,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756708426734,29.68077073,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756708427549,34.70261575,199.13,199.12,0.03]
["bitfinex","SOLUSD",1756708428129,13.59559401,199.12,199.1,0.03]
["bitfinex","SOLUSD",1756708428362,7.36154146,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756708428650,26.0,199.08,199.03,5.94]
["bitfinex","SOLUSD",1756708428824,3.68077073,199.04,199.03,5.94]
["bitfinex","SOLUSD",1756708429032,26.0,199.07,199.03,5.94]
["bitfinex","SOLUSD",1756708429239,3.68077073,199.05,199.03,5.94]
["bitfinex","SOLUSD",1756708429761,3.68077073,199.04,199.03,5.94]
["bitfinex","SOLUSD",1756708433755,3.68077073,199.07,199.03,10.96436818]
["bitfinex","SOLUSD",1756708434131,3.68077073,199.06,199.03,5.94]
["bitfinex","SOLUSD",1756708434351,3.68077073,199.04,199.03,5.94]
["bitfinex","SOLUSD",1756708436159,3.68077073,199.04,199.03,39.5]
["bitfinex","SOLUSD",1756708436753,3.68077073,199.06,199.03,39.53]
["bitfinex","SOLUSD",1756708437134,3.68077073,199.05,199.03,39.53]
["bitfinex","SOLUSD",1756708438558,3.68077073,199.05,199.03,44.55431421]
["bitfinex","SOLUSD",1756708438735,3.68077073,199.06,199.03,44.55431421]
["bitfinex","SOLUSD",1756708438933,3.68077073,199.07,199.03,44.55431421]
["bitfinex","SOLUSD",1756708440359,3.68077073,199.06,199.03,44.55431421]
["bitfinex","SOLUSD",1756708441451,3.68077073,199.08,199.03,44.55431421]
["bitfinex","SOLUSD",1756708441765,3.68077073,199.07,199.03,44.55431421]
["bitfinex","SOLUSD",1756708443951,3.68077073,199.06,199.03,44.55431421]
["bitfinex","SOLUSD",1756708444177,5.02260364,199.1,199.03,0.03]
["bitfinex","SOLUSD",1756708444178,3.68077073,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756708444468,8.70337437,199.1,199.03,39.49]
["bitfinex","SOLUSD",1756708444772,3.68077073,199.04,199.03,39.49]
["bitfinex","SOLUSD",1756708447371,34.70488648,199.04,199.03,39.47]
["bitfinex","SOLUSD",1756708448977,34.70488648,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756708449688,49.80644448,199.04,199.03,0.03]
["bitfinex","SOLUSD",1756708450251,53.48721521,199.04,199.01,0.03]
["bitfinex","SOLUSD",1756708450560,7.36154146,199.02,199.0,0.03]
["bitfinex","SOLUSD",1756708450766,7.36154146,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756708451374,12.38641458,199.01,199.0,0.03]
["bitfinex","SOLUSD",1756708451565,12.38641458,199.01,198.99,0.03]
["bitfinex","SOLUSD",1756708451874,29.68077073,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756708452080,33.36154146,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756708453159,38.38666708,199.0,198.99,0.03]
["bitfinex","SOLUSD",1756708453899,38.38666708,199.0,198.96,0.2]
["bitfinex","SOLUSD",1756708454193,3.68077073,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756708454377,8.70614888,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756708454806,10.72029888,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756708457413,5.69492073,198.99,198.96,0.2]
["bitfinex","SOLUSD",1756708458108,3.68077073,198.99,198.97,0.03]
["bitfinex","SOLUSD",1756708462494,3.68077073,199.0,198.97,0.03]
["bitfinex","SOLUSD",1756708463220,26.27406603,199.02,198.97,0.03]
["bitfinex","SOLUSD",1756708463397,3.68077073,199.0,198.97,0.03]
["bitfinex","SOLUSD",1756708463598,26.27406603,199.02,198.97,0.17216157]
["bitfinex","SOLUSD",1756708463798,3.68077073,199.0,198.99,39.46]
["bitfinex","SOLUSD",1756708464423,3.68077073,199.0,198.97,0.03]
["bitfinex","SOLUSD",1756708464621,3.68077073,198.99,198.98,39.49]
["bitfinex","SOLUSD",1756708465233,3.68077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708465937,31.29872502,199.02,198.98,0.03]
["bitfinex","SOLUSD",1756708466102,3.68077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708466623,29.68077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708467840,34.70614888,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708472531,31.02537815,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708472703,34.70614888,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708476515,29.68077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708477329,29.74077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708478321,3.74077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708478917,0.06,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708480237,3.74077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708481936,0.06,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708483732,0.06,198.99,198.98,5.05563071]
["bitfinex","SOLUSD",1756708485131,3.74077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708485330,3.74077073,198.99,198.98,39.49]
["bitfinex","SOLUSD",1756708485525,3.74077073,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708485918,8.76614888,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708488031,10.78029788,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756708489028,26.0,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756708489336,29.68077073,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756708489918,31.69522473,198.97,198.96,0.2]
["bitfinex","SOLUSD",1756708490219,36.72110802,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756708490538,3.68077073,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756708492230,8.70690663,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756708492625,8.70690663,198.96,198.94,0.2]
["bitfinex","SOLUSD",1756708492946,26.0,198.93,198.87,0.03]
["bitfinex","SOLUSD",1756708493144,3.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708493537,3.68077073,198.91,198.88,5.02793935]
["bitfinex","SOLUSD",1756708494126,3.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708494326,3.68077073,198.9,198.87,39.49]
["bitfinex","SOLUSD",1756708494552,8.70842281,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708494931,3.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708496451,8.70842281,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708497058,3.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708498846,8.70842281,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708499237,3.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708500432,29.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708500631,3.68077073,198.91,198.87,0.17216157]
["bitfinex","SOLUSD",1756708500931,3.68077073,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708503228,3.68077073,198.9,198.87,39.49]
["bitfinex","SOLUSD",1756708503653,3.68077073,198.9,198.87,155.49]
["bitfinex","SOLUSD",1756708503852,8.70842281,198.9,198.87,155.49]
["bitfinex","SOLUSD",1756708504156,8.70842281,198.9,198.87,39.49]
["bitfinex","SOLUSD",1756708504368,12.38919354,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708510556,25.98478755,198.9,198.87,0.03]
["bitfinex","SOLUSD",1756708511145,3.68077073,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708512036,8.70892841,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708512236,22.30452242,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708512439,5.02815768,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708512737,26.0,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756708512944,3.68077073,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708513453,29.68077073,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708513654,34.70892841,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708513861,29.68077073,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708514656,34.70892841,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708515570,3.68077073,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708518585,8.70892841,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756708519487,8.70892841,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756708519488,22.30452242,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756708519657,3.68077073,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708520280,5.02815768,198.88,198.85,0.03]
["bitfinex","SOLUSD",1756708520592,3.68077073,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708521699,8.70943411,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708521997,3.68077073,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708522397,8.70943411,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708523599,29.68077073,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708524898,34.70943411,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708526898,31.02866338,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708527098,34.70943411,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708531082,3.68077073,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708531709,8.70943411,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708531906,2.62840356,198.87,198.85,0.03]
["bitfinex","SOLUSD",1756708532411,3.68077073,198.86,198.85,0.03]
["bitfinex","SOLUSD",1756708535312,0.06,198.89,198.85,0.03]
["bitfinex","SOLUSD",1756708535607,0.06,198.89,198.86,0.14216157]
["bitfinex","SOLUSD",1756708536396,0.06,198.89,198.86,3.8229323]
["bitfinex","SOLUSD",1756708536619,0.06,198.89,198.88,3.8229323]
["bitfinex","SOLUSD",1756708536913,0.06,198.89,198.88,8.85108998]
["bitfinex","SOLUSD",1756708538097,0.06,198.89,198.88,48.29108998]
["bitfinex","SOLUSD",1756708538615,0.06,198.89,198.88,61.88668399]
["bitfinex","SOLUSD",1756708539485,0.06,198.89,198.88,177.88668399]
["bitfinex","SOLUSD",1756708539993,0.02061888,198.89,198.88,177.88668399]
["bitfinex","SOLUSD",1756708540723,0.02061888,198.89,198.88,174.20591326]
["bitfinex","SOLUSD",1756708540929,0.02061888,198.89,198.88,177.88668399]
["bitfinex","SOLUSD",1756708542591,0.02061888,198.89,198.88,58.20591326]
["bitfinex","SOLUSD",1756708542794,0.02061888,198.89,198.88,61.88668399]
["bitfinex","SOLUSD",1756708543712,0.02061888,198.89,198.88,22.44668399]
["bitfinex","SOLUSD",1756708543917,0.02061888,198.89,198.88,58.18591326]
["bitfinex","SOLUSD",1756708544100,0.02061888,198.89,198.88,61.86668399]
["bitfinex","SOLUSD",1756708545593,0.02061888,198.89,198.88,177.86668399]
["bitfinex","SOLUSD",1756708546127,0.02061888,198.89,198.88,0.14216157]
["bitfinex","SOLUSD",1756708546411,0.02061888,198.89,198.88,39.56216157]
["bitfinex","SOLUSD",1756708546833,0.02061888,198.89,198.88,61.86668399]
["bitfinex","SOLUSD",1756708548096,0.02061888,198.89,198.88,48.27108998]
["bitfinex","SOLUSD",1756708548422,0.02061888,198.89,198.88,44.59031925]
["bitfinex","SOLUSD",1756708549010,0.02061888,198.89,198.88,177.86668399]
["bitfinex","SOLUSD",1756708550902,0.02061888,198.89,198.88,181.54745499]
["bitfinex","SOLUSD",1756708552143,0.02061888,198.89,198.88,142.12745499]
["bitfinex","SOLUSD",1756708552343,0.02061888,198.89,198.88,181.54745499]
["bitfinex","SOLUSD",1756708553746,0.02061888,198.89,198.88,69.22822572]
["bitfinex","SOLUSD",1756708553933,0.02061888,198.89,198.88,89.22822572]
["bitfinex","SOLUSD",1756708554139,0.02061888,198.89,198.88,89.25822572]
["bitfinex","SOLUSD",1756708554525,0.02061888,198.89,198.88,22.47668426]
["bitfinex","SOLUSD",1756708554742,0.02061888,198.89,198.88,65.57745499]
["bitfinex","SOLUSD",1756708555843,0.02061888,198.89,198.88,26.15745499]
["bitfinex","SOLUSD",1756708556051,0.02061888,198.89,198.88,65.57745499]
["bitfinex","SOLUSD",1756708556726,0.02061888,198.89,198.88,181.57745499]
["bitfinex","SOLUSD",1756708557319,0.02061888,198.89,198.88,142.15745499]
["bitfinex","SOLUSD",1756708557522,0.02061888,198.89,198.88,181.55745499]
["bitfinex","SOLUSD",1756708560452,0.02061888,198.89,198.88,142.15745499]
["bitfinex","SOLUSD",1756708560650,0.02061888,198.89,198.88,181.55745499]
["bitfinex","SOLUSD",1756708566156,0.02061888,198.89,198.88,138.33452269]
["bitfinex","SOLUSD",1756708566356,0.02061888,198.89,198.88,116.03]
["bitfinex","SOLUSD",1756708566562,3.70138961,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708566740,3.70138961,198.89,198.88,39.43]
["bitfinex","SOLUSD",1756708567954,3.70138961,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708568158,34.72929448,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708568343,34.72929448,198.89,198.88,39.43]
["bitfinex","SOLUSD",1756708570447,34.72929448,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708571546,3.70138961,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708571751,0.02061888,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708574955,0.02061888,198.89,198.88,5.20031925]
["bitfinex","SOLUSD",1756708575269,0.02061888,198.89,198.88,22.47668399]
["bitfinex","SOLUSD",1756708575442,0.02061888,198.89,198.88,138.47668399]
["bitfinex","SOLUSD",1756708576051,0.02061888,198.89,198.88,164.47668399]
["bitfinex","SOLUSD",1756708576338,0.02061888,198.89,198.88,144.17140172]
["bitfinex","SOLUSD",1756708576953,0.06,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1756708577148,0.06,198.93,198.92,83.32124096]
["bitfinex","SOLUSD",1756708577669,0.06,198.93,198.92,85.33468096]
["bitfinex","SOLUSD",1756708579162,0.06,198.93,198.92,90.36182755]
["bitfinex","SOLUSD",1756708579658,1e-08,198.94,198.93,39.73775558]
["bitfinex","SOLUSD",1756708579846,1e-08,198.94,198.93,43.41852631]
["bitfinex","SOLUSD",1756708580051,1e-08,198.94,198.93,159.41852631]
["bitfinex","SOLUSD",1756708580266,1e-08,198.94,198.93,133.41852631]
["bitfinex","SOLUSD",1756708581169,1e-08,198.96,198.95,44.76414411]
["bitfinex","SOLUSD",1756708581375,1e-08,198.96,198.95,87.84491484]
["bitfinex","SOLUSD",1756708582162,1e-08,198.96,198.95,48.44491484]
["bitfinex","SOLUSD",1756708582363,1e-08,198.96,198.95,70.40638853]
["bitfinex","SOLUSD",1756708582567,1e-08,198.96,198.95,74.08715926]
["bitfinex","SOLUSD",1756708582877,1e-08,198.96,198.95,74.22932083]
["bitfinex","SOLUSD",1756708583376,1e-08,198.96,198.95,34.84932083]
["bitfinex","SOLUSD",1756708583678,1e-08,198.96,198.95,74.22932083]
["bitfinex","SOLUSD",1756708583856,1e-08,198.96,198.95,87.82491484]
["bitfinex","SOLUSD",1756708585656,1e-08,198.96,198.95,89.83815184]
["bitfinex","SOLUSD",1756708585859,1e-08,198.96,198.95,50.45815184]
["bitfinex","SOLUSD",1756708586159,1e-08,198.96,198.95,89.83815184]
["bitfinex","SOLUSD",1756708586364,1e-08,198.96,198.95,84.14414411]
["bitfinex","SOLUSD",1756708586567,1e-08,198.96,198.95,87.82491484]
["bitfinex","SOLUSD",1756708586966,1e-08,198.96,198.95,203.82491484]
["bitfinex","SOLUSD",1756708587168,1e-08,198.96,198.95,164.44491484]
["bitfinex","SOLUSD",1756708587365,1e-08,198.96,198.95,118.15549957]
["bitfinex","SOLUSD",1756708587577,1e-08,198.96,198.95,157.53549957]
["bitfinex","SOLUSD",1756708588281,1e-08,198.96,198.95,162.5618881]
["bitfinex","SOLUSD",1756708588483,1e-08,198.96,198.95,46.5618881]
["bitfinex","SOLUSD",1756708588778,1e-08,198.96,198.95,44.5485501]
["bitfinex","SOLUSD",1756708589284,1e-08,198.96,198.95,5.1685501]
["bitfinex","SOLUSD",1756708589481,1e-08,198.96,198.95,44.5485501]
["bitfinex","SOLUSD",1756708590579,1e-08,198.96,198.95,61.82491484]
["bitfinex","SOLUSD",1756708591379,1e-08,198.96,198.95,63.83825284]
["bitfinex","SOLUSD",1756708591581,1e-08,198.96,198.95,179.83825284]
["bitfinex","SOLUSD",1756708597484,1e-08,198.96,198.95,123.1818881]
["bitfinex","SOLUSD",1756708597791,3.68077074,198.96,198.91,0.03]
["bitfinex","SOLUSD",1756708597973,1e-08,198.96,198.92,39.38]
["bitfinex","SOLUSD",1756708598174,3.68077073,198.94,198.92,39.38]
["bitfinex","SOLUSD",1756708598488,1e-08,198.96,198.93,5.16903695]
["bitfinex","SOLUSD",1756708598686,1e-08,198.96,198.95,0.14216157]
["bitfinex","SOLUSD",1756708599770,1e-08,198.96,198.95,5.1685501]
["bitfinex","SOLUSD",1756708600474,1e-08,198.96,198.95,44.5485501]
["bitfinex","SOLUSD",1756708600672,1e-08,198.96,198.95,160.5485501]
["bitfinex","SOLUSD",1756708601487,1e-08,198.96,198.95,116.0]
["bitfinex","SOLUSD",1756708601681,1e-08,198.96,198.95,39.38]
["bitfinex","SOLUSD",1756708601875,3.68077074,198.96,198.94,0.14216157]
["bitfinex","SOLUSD",1756708602188,3.68077073,198.95,198.92,5.02708695]
["bitfinex","SOLUSD",1756708602373,1e-08,198.96,198.93,39.38]
["bitfinex","SOLUSD",1756708603399,3.68077073,198.94,198.93,39.38]
["bitfinex","SOLUSD",1756708605089,3.68077073,198.94,198.93,44.40689388]
["bitfinex","SOLUSD",1756708605284,3.68077073,198.95,198.93,44.40689388]
["bitfinex","SOLUSD",1756708606273,3.68077074,198.96,198.94,0.14216157]
["bitfinex","SOLUSD",1756708606473,3.68077074,198.96,198.95,39.38]
["bitfinex","SOLUSD",1756708608182,3.68077074,198.96,198.92,0.14216157]
["bitfinex","SOLUSD",1756708608505,1e-08,198.96,198.93,39.38]
["bitfinex","SOLUSD",1756708608874,1e-08,198.96,198.91,116.03]
["bitfinex","SOLUSD",1756708609073,1e-08,198.96,198.92,39.38]
["bitfinex","SOLUSD",1756708609478,26.00000001,198.96,198.92,39.38]
["bitfinex","SOLUSD",1756708609787,3.68077073,198.93,198.92,39.38]
["bitfinex","SOLUSD",1756708611581,8.70766461,198.93,198.91,0.03]
["bitfinex","SOLUSD",1756708611776,3.68077073,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756708612009,3.68077073,198.92,198.91,39.41]
["bitfinex","SOLUSD",1756708612673,8.70791732,198.92,198.91,39.41]
["bitfinex","SOLUSD",1756708612873,8.70791732,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756708613104,8.70791732,198.92,198.91,39.41]
["bitfinex","SOLUSD",1756708616882,8.70791732,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756708617280,12.38868805,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756708617495,12.38868805,198.92,198.9,0.03]
["bitfinex","SOLUSD",1756708617686,7.36154146,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756708618103,11.45874445,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756708619395,16.48614377,198.91,198.9,0.03]
["bitfinex","SOLUSD",1756708623495,16.48614377,198.91,198.89,0.03]
["bitfinex","SOLUSD",1756708623496,132.5,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756708623792,153.45713547,198.9,198.88,0.03]
["bitfinex","SOLUSD",1756708624012,3.68077073,198.89,198.88,0.03]
["bitfinex","SOLUSD",1756708624210,26.0,198.87,198.86,0.03]
["bitfinex","SOLUSD",1756708624408,26.0,198.87,198.8,39.38]
["bitfinex","SOLUSD",1756708624409,26.0,198.86,198.8,39.38]
["bitfinex","SOLUSD",1756708624616,29.68077073,198.86,198.8,39.38]
["bitfinex","SOLUSD",1756708624992,34.70943411,198.86,198.8,39.38]
["bitfinex","SOLUSD",1756708625212,31.02866338,198.86,198.8,39.38]
["bitfinex","SOLUSD",1756708625407,34.70943411,198.86,198.8,39.38]
["bitfinex","SOLUSD",1756708625787,34.70943411,198.86,198.78,39.38]
["bitfinex","SOLUSD",1756708625995,34.70943411,198.86,198.7,50.81709907]
["bitfinex","SOLUSD",1756708625996,48.30502812,198.86,198.85,1e-08]
["bitfinex","SOLUSD",1756708626195,26.0,198.82,198.7,36.22]
["bitfinex","SOLUSD",1756708626404,3.68077073,198.8,198.71,39.38]
["bitfinex","SOLUSD",1756708626600,3.68077073,198.73,198.71,39.38]
["bitfinex","SOLUSD",1756708626797,3.68077073,198.74,198.71,39.38]
["bitfinex","SOLUSD",1756708627094,3.68077073,198.74,198.71,44.41237115]
["bitfinex","SOLUSD",1756708627416,3.68077073,198.74,198.71,39.38]
["bitfinex","SOLUSD",1756708627794,3.68077073,198.74,198.71,44.41244867]
["bitfinex","SOLUSD",1756708628613,3.68077073,198.8,198.71,44.41244867]
["bitfinex","SOLUSD",1756708628614,3.68077073,198.75,198.71,44.41244867]
["bitfinex","SOLUSD",1756708629005,3.68077073,198.74,198.71,44.41244867]
["bitfinex","SOLUSD",1756708631696,3.68077073,198.73,198.71,44.41244867]
["bitfinex","SOLUSD",1756708631894,3.68077073,198.72,198.71,44.41244867]
["bitfinex","SOLUSD",1756708632915,3.68077073,198.73,198.71,44.41244867]
["bitfinex","SOLUSD",1756708633116,3.68077073,198.74,198.71,44.41244867]
["bitfinex","SOLUSD",1756708636206,5.03046756,198.79,198.71,44.41244867]
["bitfinex","SOLUSD",1756708636207,3.68077073,198.73,198.72,39.4]
["bitfinex","SOLUSD",1756708636609,3.68077073,198.73,198.72,44.43220611]
["bitfinex","SOLUSD",1756708638317,5.03046756,198.79,198.72,44.43220611]
["bitfinex","SOLUSD",1756708638621,3.68077073,198.74,198.72,160.43220611]
["bitfinex","SOLUSD",1756708639123,3.68077073,198.74,198.72,44.43220611]
["bitfinex","SOLUSD",1756708640603,3.68077073,198.78,198.73,3.8229323]
["bitfinex","SOLUSD",1756708640814,2.62893984,198.81,198.74,3.68077073]
["bitfinex","SOLUSD",1756708641013,3.68077073,198.8,198.75,39.4]
["bitfinex","SOLUSD",1756708641316,3.68077073,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1756708641906,3.68077073,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1756708642104,3.68077073,198.79,198.76,121.03119339]
["bitfinex","SOLUSD",1756708642804,3.68077073,198.8,198.76,121.03119339]
["bitfinex","SOLUSD",1756708643830,3.68077073,198.8,198.77,44.43069415]
["bitfinex","SOLUSD",1756708644038,7.65768765,198.86,198.77,44.43069415]
["bitfinex","SOLUSD",1756708644333,3.68077073,198.84,198.8,0.14216157]
["bitfinex","SOLUSD",1756708644518,3.68077073,198.84,198.81,39.4]
["bitfinex","SOLUSD",1756708644709,3.68077073,198.85,198.81,39.4]
["bitfinex","SOLUSD",1756708644904,2.62817678,198.89,198.82,0.14216157]
["bitfinex","SOLUSD",1756708645119,3.68077073,198.88,198.82,3.8229323]
["bitfinex","SOLUSD",1756708645721,0.06,198.91,198.84,3.68077073]
["bitfinex","SOLUSD",1756708645916,3.68077073,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1756708646314,3.74077073,198.91,198.86,8.70943411]
["bitfinex","SOLUSD",1756708646518,3.68077073,198.89,198.85,5.02887174]
["bitfinex","SOLUSD",1756708647026,3.68077073,198.89,198.86,39.4]
["bitfinex","SOLUSD",1756708647710,3.68077073,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1756708647912,3.68077073,198.89,198.85,39.38]
["bitfinex","SOLUSD",1756708649425,3.68077073,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1756708649626,3.68077073,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1756708649816,3.74077073,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1756708650530,3.68077073,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1756708651337,3.68077073,198.9,198.85,119.68077073]
["bitfinex","SOLUSD",1756708651542,0.06,198.91,198.85,119.68077073]
["bitfinex","SOLUSD",1756708651543,3.68077073,198.88,198.86,39.38]
["bitfinex","SOLUSD",1756708651717,3.68077073,198.88,198.85,121.02890175]
["bitfinex","SOLUSD",1756708651916,3.68077073,198.88,198.86,39.38]
["bitfinex","SOLUSD",1756708652120,0.06,198.91,198.86,39.38]
["bitfinex","SOLUSD",1756708652121,3.68077073,198.89,198.86,39.38]
["bitfinex","SOLUSD",1756708652710,0.06,198.91,198.86,39.38]
["bitfinex","SOLUSD",1756708652711,3.68077073,198.9,198.86,39.38]
["bitfinex","SOLUSD",1756708652912,3.74077073,198.91,198.87,0.14216157]
["bitfinex","SOLUSD",1756708653123,0.06,198.91,198.87,0.14216157]
["bitfinex","SOLUSD",1756708653434,0.06,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1756708653435,3.74077073,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1756708653636,3.74077073,198.91,198.89,39.38]
["bitfinex","SOLUSD",1756708655130,3.74077073,198.91,198.89,44.40781223]
["bitfinex","SOLUSD",1756708655713,3.68077073,198.9,198.86,0.14216157]
["bitfinex","SOLUSD",1756708656130,3.68077073,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756708656327,3.68077073,198.89,198.87,39.38]
["bitfinex","SOLUSD",1756708657316,3.74077073,198.91,198.87,44.40831622]
["bitfinex","SOLUSD",1756708659637,3.68077073,198.9,198.87,44.40831622]
["bitfinex","SOLUSD",1756708661744,3.68077073,198.9,198.87,5.02831622]
["bitfinex","SOLUSD",1756708661945,3.68077073,198.9,198.88,39.36]
["bitfinex","SOLUSD",1756708662324,3.68077073,198.9,198.85,18.62451027]
["bitfinex","SOLUSD",1756708662522,3.68077073,198.87,198.86,39.36]
["bitfinex","SOLUSD",1756708662938,3.68077073,198.87,198.84,0.14216157]
["bitfinex","SOLUSD",1756708663324,3.68077073,198.86,198.85,39.36]
["bitfinex","SOLUSD",1756708663523,3.68077073,198.86,198.84,0.14216157]
["bitfinex","SOLUSD",1756708663725,3.68077073,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1756708663931,3.68077073,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1756708664132,3.68077073,198.84,198.81,39.36]
["bitfinex","SOLUSD",1756708664328,3.68077073,198.84,198.81,0.14216157]
["bitfinex","SOLUSD",1756708664626,3.68077073,198.84,198.82,39.36]
["bitfinex","SOLUSD",1756708664950,0.06,198.91,198.82,44.38957719]
["bitfinex","SOLUSD",1756708665130,3.68077073,198.86,198.83,0.14216157]
["bitfinex","SOLUSD",1756708665446,3.68077073,198.84,198.81,121.02984702]
["bitfinex","SOLUSD",1756708665634,3.68077073,198.83,198.82,39.36]
["bitfinex","SOLUSD",1756708669443,3.68077073,198.83,198.79,5.03040033]
["bitfinex","SOLUSD",1756708669753,3.68077073,198.83,198.77,26.14216157]
["bitfinex","SOLUSD",1756708669754,3.68077073,198.8,198.74,13.59559401]
["bitfinex","SOLUSD",1756708669924,5.02892982,198.85,198.79,0.03]
["bitfinex","SOLUSD",1756708670130,5.02892982,198.85,198.8,39.36]
["bitfinex","SOLUSD",1756708670558,5.02892982,198.85,198.81,39.36]
["bitfinex","SOLUSD",1756708670741,17.60063669,198.86,198.81,39.36]
["bitfinex","SOLUSD",1756708671056,3.68077073,198.82,198.81,39.36]
["bitfinex","SOLUSD",1756708671738,3.68077073,198.82,198.79,0.03]
["bitfinex","SOLUSD",1756708672067,3.68077073,198.8,198.79,0.03]
["bitfinex","SOLUSD",1756708673771,2.62860142,198.84,198.79,17.30636474]
["bitfinex","SOLUSD",1756708673972,15.176777,198.91,198.83,3.68077073]
["bitfinex","SOLUSD",1756708674268,15.176777,198.91,198.86,0.14216157]
["bitfinex","SOLUSD",1756708674435,0.06,198.91,198.88,3.8229323]
["bitfinex","SOLUSD",1756708674631,0.06,198.91,198.88,56.77852631]
["bitfinex","SOLUSD",1756708674870,0.06,198.91,198.88,177.80668399]
["bitfinex","SOLUSD",1756708676768,0.06,198.91,198.88,203.80668399]
["bitfinex","SOLUSD",1756708679967,1e-08,198.89,198.88,177.80668399]
["bitfinex","SOLUSD",1756708680263,1e-08,198.89,198.88,258.40668399]
["bitfinex","SOLUSD",1756708680669,1e-08,198.89,198.88,177.80668399]
["bitfinex","SOLUSD",1756708681672,1e-08,198.89,198.88,138.44668399]
["bitfinex","SOLUSD",1756708681864,1e-08,198.89,198.88,177.80668399]
["bitfinex","SOLUSD",1756708684664,1e-08,198.91,198.9,39.59559401]
["bitfinex","SOLUSD",1756708684847,1e-08,198.91,198.9,60.94206224]
["bitfinex","SOLUSD",1756708685373,1e-08,198.91,198.9,57.26129151]
["bitfinex","SOLUSD",1756708685674,1e-08,198.91,198.9,59.27483251]
["bitfinex","SOLUSD",1756708686378,1e-08,198.93,198.92,43.41852631]
["bitfinex","SOLUSD",1756708686674,1e-08,198.93,198.92,88.28838755]
["bitfinex","SOLUSD",1756708686983,1e-08,198.95,198.93,13.73775558]
["bitfinex","SOLUSD",1756708687158,1e-08,198.95,198.94,57.26119042]
["bitfinex","SOLUSD",1756708687868,1e-08,198.95,198.94,173.26119042]
["bitfinex","SOLUSD",1756708688091,1e-08,198.95,198.94,172.75852631]
["bitfinex","SOLUSD",1756708688677,1e-08,198.95,198.94,177.7851675]
["bitfinex","SOLUSD",1756708688980,0.06,199.0,198.99,0.14216157]
["bitfinex","SOLUSD",1756708689154,0.06,199.0,198.99,56.75852631]
["bitfinex","SOLUSD",1756708690159,0.06,199.0,198.99,17.41852631]
["bitfinex","SOLUSD",1756708690486,0.06,199.0,198.99,56.75852631]
["bitfinex","SOLUSD",1756708690859,0.06,199.0,198.99,61.78390446]
["bitfinex","SOLUSD",1756708692272,0.06,199.0,198.99,134.76313373]
["bitfinex","SOLUSD",1756708692477,0.06,199.0,198.99,177.76390446]
["bitfinex","SOLUSD",1756708692683,0.06,199.0,198.99,138.44390446]
["bitfinex","SOLUSD",1756708692863,0.06,199.0,198.99,177.76390446]
["bitfinex","SOLUSD",1756708694088,0.06,199.0,198.99,138.44390446]
["bitfinex","SOLUSD",1756708694290,0.06,199.0,198.99,134.76313373]
["bitfinex","SOLUSD",1756708694878,0.06,199.0,198.99,174.08313373]
["bitfinex","SOLUSD",1756708695877,0.06,199.0,198.99,155.46216157]
["bitfinex","SOLUSD",1756708696062,0.06,199.0,198.99,39.32]
["bitfinex","SOLUSD",1756708696263,0.06,199.0,198.99,44.34537815]
["bitfinex","SOLUSD",1756708696459,0.06,199.0,198.99,44.48753972]
["bitfinex","SOLUSD",1756708696664,0.06,199.0,198.99,48.16831045]
["bitfinex","SOLUSD",1756708699089,0.06,199.0,198.99,177.76390446]
["bitfinex","SOLUSD",1756708699290,0.06,199.0,198.99,203.76390446]
["bitfinex","SOLUSD",1756708700263,0.06,199.0,198.99,200.08313373]
["bitfinex","SOLUSD",1756708700468,0.06,199.0,198.99,203.76390446]
["bitfinex","SOLUSD",1756708702272,0.06,199.0,198.99,177.76390446]
["bitfinex","SOLUSD",1756708702468,1e-08,199.0,198.99,177.76390446]
["bitfinex","SOLUSD",1756708702776,0.06,199.03,199.02,39.59559401]
["bitfinex","SOLUSD",1756708702978,0.06,199.03,199.02,82.59636474]
["bitfinex","SOLUSD",1756708703392,0.06,199.03,199.02,87.62098538]
["bitfinex","SOLUSD",1756708703972,0.06,199.03,199.02,87.76314695]
["bitfinex","SOLUSD",1756708704780,0.2,199.09,199.03,13.73775558]
["bitfinex","SOLUSD",1756708705000,0.2,199.09,199.07,0.14216157]
["bitfinex","SOLUSD",1756708705188,0.2,199.09,199.08,39.46216157]
["bitfinex","SOLUSD",1756708705492,0.2,199.09,199.08,44.48526785]
["bitfinex","SOLUSD",1756708707301,0.2,199.09,199.08,74.16603858]
["bitfinex","SOLUSD",1756708708007,0.2,199.09,199.08,186.48526785]
["bitfinex","SOLUSD",1756708708296,0.2,199.09,199.08,142.14216157]
["bitfinex","SOLUSD",1756708708503,0.2,199.09,199.08,181.44216157]
["bitfinex","SOLUSD",1756708708697,0.2,199.09,199.08,116.14216157]
["bitfinex","SOLUSD",1756708708906,0.2,199.09,199.08,155.44216157]
["bitfinex","SOLUSD",1756708709494,0.2,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1756708709681,3.88077073,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708711111,3.88077073,199.09,199.07,5.02330467]
["bitfinex","SOLUSD",1756708711281,3.88077073,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708711486,0.2,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708712306,3.88077073,199.09,199.07,0.14216157]
["bitfinex","SOLUSD",1756708712508,3.68077073,199.08,199.07,0.14216157]
["bitfinex","SOLUSD",1756708712817,3.68077073,199.08,199.07,39.44216157]
["bitfinex","SOLUSD",1756708713006,3.88077073,199.09,199.07,39.44216157]
["bitfinex","SOLUSD",1756708713708,3.88077073,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708713894,0.2,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708714097,3.88077073,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708714410,0.2,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708714918,0.2,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756708714919,3.88077073,199.09,199.06,0.14216157]
["bitfinex","SOLUSD",1756708715120,3.88077073,199.09,199.07,39.3]
["bitfinex","SOLUSD",1756708716292,0.2,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708716617,3.88077073,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708717708,3.88077073,199.09,199.06,5.16574345]
["bitfinex","SOLUSD",1756708717907,3.88077073,199.09,199.07,39.3]
["bitfinex","SOLUSD",1756708718738,0.2,199.09,199.07,44.32330852]
["bitfinex","SOLUSD",1756708719021,0.2,199.09,199.08,0.14216157]
["bitfinex","SOLUSD",1756708721123,0.2,199.09,199.08,39.44216157]
["bitfinex","SOLUSD",1756708721419,0.2,199.09,199.08,39.3]
["bitfinex","SOLUSD",1756708722808,0.2,199.09,199.08,44.46526785]
["bitfinex","SOLUSD",1756708725204,0.2,199.09,199.08,39.44216157]
["bitfinex","SOLUSD",1756708726024,0.2,199.09,199.08,39.42216157]
["bitfinex","SOLUSD",1756708727316,0.2,199.09,199.06,5.02356826]
["bitfinex","SOLUSD",1756708727509,3.88077073,199.09,199.07,39.42216157]
["bitfinex","SOLUSD",1756708727705,0.2,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756708727911,0.2,199.09,199.08,17.27636474]
["bitfinex","SOLUSD",1756708728520,0.2,199.09,199.08,17.77867536]
["bitfinex","SOLUSD",1756708728711,0.2,199.09,199.08,17.92083693]
["bitfinex","SOLUSD",1756708729329,0.2,199.09,199.08,22.94394321]
["bitfinex","SOLUSD",1756708730415,0.2,199.09,199.08,138.94394321]
["bitfinex","SOLUSD",1756708730614,0.2,199.09,199.08,138.44163259]
["bitfinex","SOLUSD",1756708733025,0.2,199.09,199.08,177.72163259]
["bitfinex","SOLUSD",1756708734720,0.2,199.09,199.08,134.76086186]
["bitfinex","SOLUSD",1756708734915,0.2,199.09,199.08,174.04086186]
["bitfinex","SOLUSD",1756708735515,0.2,199.09,199.08,177.72163259]
["bitfinex","SOLUSD",1756708736744,1e-08,199.1,199.09,17.41852631]
["bitfinex","SOLUSD",1756708736962,0.06,199.12,199.1,13.73775558]
["bitfinex","SOLUSD",1756708737242,1e-08,199.14,199.13,17.41852631]
["bitfinex","SOLUSD",1756708737538,1e-08,199.14,199.13,57.20071081]
["bitfinex","SOLUSD",1756708738328,1e-08,199.14,199.13,58.70983931]
["bitfinex","SOLUSD",1756708738937,1e-08,199.14,199.13,63.73168433]
["bitfinex","SOLUSD",1756708739324,1e-08,199.14,199.13,24.45168433]
["bitfinex","SOLUSD",1756708739524,1e-08,199.14,199.13,63.71168433]
["bitfinex","SOLUSD",1756708739929,1e-08,199.15,199.14,43.41852631]
["bitfinex","SOLUSD",1756708740130,1e-08,199.15,199.14,17.41852631]
["bitfinex","SOLUSD",1756708740536,1e-08,199.15,199.14,56.67852631]
["bitfinex","SOLUSD",1756708740842,1e-08,199.15,199.14,17.41852631]
["bitfinex","SOLUSD",1756708741149,1e-08,199.15,199.14,61.70011915]
["bitfinex","SOLUSD",1756708741544,1e-08,199.15,199.14,22.44011915]
["bitfinex","SOLUSD",1756708741743,1e-08,199.15,199.14,61.70011915]
["bitfinex","SOLUSD",1756708742844,1e-08,199.16,199.15,13.73775558]
["bitfinex","SOLUSD",1756708743034,1e-08,199.16,199.15,17.41852631]
["bitfinex","SOLUSD",1756708744123,1e-08,199.16,199.15,61.699867]
["bitfinex","SOLUSD",1756708745941,1e-08,199.16,199.15,177.699867]
["bitfinex","SOLUSD",1756708747752,1e-08,199.16,199.15,179.710877]
["bitfinex","SOLUSD",1756708750665,1e-08,199.16,199.15,176.03010627]
["bitfinex","SOLUSD",1756708750860,1e-08,199.16,199.15,179.710877]
["bitfinex","SOLUSD",1756708758058,1e-08,199.16,199.15,140.450877]
["bitfinex","SOLUSD",1756708758253,1e-08,199.16,199.15,179.690877]
["bitfinex","SOLUSD",1756708759166,0.06,199.19,199.18,39.73775558]
["bitfinex","SOLUSD",1756708759367,0.06,199.19,199.18,78.97775558]
["bitfinex","SOLUSD",1756708759664,0.06,199.19,199.18,82.65852631]
["bitfinex","SOLUSD",1756708759967,0.06,199.19,199.18,86.33929631]
["bitfinex","SOLUSD",1756708761172,0.06,199.19,199.18,91.3598807]
["bitfinex","SOLUSD",1756708762469,0.06,199.19,199.18,207.3598807]
["bitfinex","SOLUSD",1756708770373,0.06,199.19,199.18,145.82293157]
["bitfinex","SOLUSD",1756708770564,0.06,199.19,199.18,3.68077]
["bitfinex","SOLUSD",1756708770770,3.74077073,199.19,199.18,39.22]
["bitfinex","SOLUSD",1756708771573,0.06,199.19,199.18,39.22]
["bitfinex","SOLUSD",1756708771878,3.74077073,199.19,199.15,12.775517]
["bitfinex","SOLUSD",1756708772058,3.68077073,199.17,199.16,39.22]
["bitfinex","SOLUSD",1756708772757,3.68077073,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756708772956,3.68077073,199.17,199.16,39.22]
["bitfinex","SOLUSD",1756708773154,3.68077073,199.18,199.16,39.22]
["bitfinex","SOLUSD",1756708773474,0.06,199.19,199.17,0.14216157]
["bitfinex","SOLUSD",1756708773674,3.74077073,199.19,199.18,39.22]
["bitfinex","SOLUSD",1756708774068,0.06,199.19,199.18,39.22]
["bitfinex","SOLUSD",1756708775084,3.74077073,199.19,199.18,39.22]
["bitfinex","SOLUSD",1756708777789,8.76113921,199.19,199.15,0.03]
["bitfinex","SOLUSD",1756708778000,3.68077073,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756708778208,3.68077073,199.16,199.15,39.25]
["bitfinex","SOLUSD",1756708781482,8.7018593,199.16,199.15,39.25]
["bitfinex","SOLUSD",1756708782094,8.7018593,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756708782403,8.7018593,199.16,199.15,39.25]
["bitfinex","SOLUSD",1756708782896,5.02108857,199.16,199.15,39.25]
["bitfinex","SOLUSD",1756708783088,5.08090537,199.17,199.15,39.25]
["bitfinex","SOLUSD",1756708783293,3.68077073,199.16,199.15,39.25]
["bitfinex","SOLUSD",1756708787703,3.68077073,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756708787900,3.68077073,199.16,199.15,39.25]
["bitfinex","SOLUSD",1756708788479,3.68077073,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756708788781,3.74077073,199.17,199.15,39.25]
["bitfinex","SOLUSD",1756708789785,0.06,199.17,199.15,44.27132398]
["bitfinex","SOLUSD",1756708795603,0.06,199.17,199.15,160.27132398]
["bitfinex","SOLUSD",1756708797004,0.06,199.17,199.16,44.24108857]
["bitfinex","SOLUSD",1756708798589,0.06,199.17,199.16,44.38325014]
["bitfinex","SOLUSD",1756708798901,0.06,199.17,199.16,61.65961488]
["bitfinex","SOLUSD",1756708799802,0.06,199.17,199.16,63.67092888]
["bitfinex","SOLUSD",1756708800189,0.06,199.17,199.16,59.99015815]
["bitfinex","SOLUSD",1756708800395,0.06,199.17,199.16,63.67092888]
["bitfinex","SOLUSD",1756708802619,0.06,199.17,199.16,179.67092888]
["bitfinex","SOLUSD",1756708803790,0.06,199.17,199.16,175.99015815]
["bitfinex","SOLUSD",1756708804009,0.06,199.17,199.16,179.67092888]
["bitfinex","SOLUSD",1756708804186,0.06,199.17,199.16,175.99015815]
["bitfinex","SOLUSD",1756708804391,0.06,199.17,199.16,175.97015815]
["bitfinex","SOLUSD",1756708804714,0.06,199.17,199.16,179.65092888]
["bitfinex","SOLUSD",1756708805913,0.06,199.17,199.16,136.77015815]
["bitfinex","SOLUSD",1756708806111,0.06,199.17,199.16,123.03240257]
["bitfinex","SOLUSD",1756708806409,0.06,199.17,199.16,162.37456414]
["bitfinex","SOLUSD",1756708806796,0.06,199.17,199.16,166.05533487]
["bitfinex","SOLUSD",1756708807002,0.06,199.17,199.16,179.65092888]
["bitfinex","SOLUSD",1756708807424,1e-08,199.17,199.16,179.65092888]
["bitfinex","SOLUSD",1756708807640,1e-08,199.17,199.16,63.65092888]
["bitfinex","SOLUSD",1756708808189,1e-08,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756708808410,1e-08,199.2,199.19,39.73775558]
["bitfinex","SOLUSD",1756708808617,1e-08,199.2,199.19,43.41852631]
["bitfinex","SOLUSD",1756708809312,0.06,199.21,199.19,43.41852631]
["bitfinex","SOLUSD",1756708809313,1e-08,199.21,199.2,39.73775558]
["bitfinex","SOLUSD",1756708809623,1e-08,199.21,199.2,82.61852631]
["bitfinex","SOLUSD",1756708810196,1e-08,199.21,199.2,87.63860663]
["bitfinex","SOLUSD",1756708810514,1e-08,199.21,199.2,203.63860663]
["bitfinex","SOLUSD",1756708811826,1e-08,199.21,199.2,207.51937763]
["bitfinex","SOLUSD",1756708812401,1e-08,199.21,199.2,203.8386069]
["bitfinex","SOLUSD",1756708812606,1e-08,199.21,199.2,207.51937763]
["bitfinex","SOLUSD",1756708817427,1e-08,199.21,199.2,211.20014836]
["bitfinex","SOLUSD",1756708819227,1e-08,199.21,199.2,164.6386069]
["bitfinex","SOLUSD",1756708819439,1e-08,199.21,199.2,207.49937763]
["bitfinex","SOLUSD",1756708821052,1e-08,199.21,199.2,211.18014836]
["bitfinex","SOLUSD",1756708821356,1e-08,199.21,199.2,207.49937763]
["bitfinex","SOLUSD",1756708822550,1e-08,199.21,199.2,168.31937763]
["bitfinex","SOLUSD",1756708822756,1e-08,199.21,199.2,164.49644533]
["bitfinex","SOLUSD",1756708823062,1e-08,199.21,199.2,164.06085132]
["bitfinex","SOLUSD",1756708823249,1e-08,199.21,199.2,125.04301289]
["bitfinex","SOLUSD",1756708823433,1e-08,199.21,199.2,164.20301289]
["bitfinex","SOLUSD",1756708823852,1e-08,199.21,199.2,207.47937763]
["bitfinex","SOLUSD",1756708825241,1e-08,199.21,199.2,185.16014836]
["bitfinex","SOLUSD",1756708828087,1e-08,199.21,199.2,69.16014836]
["bitfinex","SOLUSD",1756708829476,1e-08,199.21,199.2,65.47937763]
["bitfinex","SOLUSD",1756708830480,1e-08,199.21,199.2,69.16014836]
["bitfinex","SOLUSD",1756708831164,1e-08,199.21,199.2,185.16014836]
["bitfinex","SOLUSD",1756708832157,1e-08,199.21,199.2,181.47937763]
["bitfinex","SOLUSD",1756708834070,1e-08,199.21,199.2,142.31937763]
["bitfinex","SOLUSD",1756708834274,1e-08,199.21,199.2,181.47937763]
["bitfinex","SOLUSD",1756708834500,1e-08,199.21,199.2,142.31937763]
["bitfinex","SOLUSD",1756708834683,1e-08,199.21,199.2,181.47937763]
["bitfinex","SOLUSD",1756708835997,1e-08,199.21,199.2,138.6386069]
["bitfinex","SOLUSD",1756708836196,1e-08,199.21,199.2,181.31721606]
["bitfinex","SOLUSD",1756708836500,1e-08,199.21,199.2,207.45937763]
["bitfinex","SOLUSD",1756708837082,1e-08,199.21,199.2,207.48937763]
["bitfinex","SOLUSD",1756708837400,1e-08,199.21,199.2,168.34937763]
["bitfinex","SOLUSD",1756708837605,1e-08,199.21,199.2,181.48937763]
["bitfinex","SOLUSD",1756708838383,1e-08,199.21,199.2,207.48937763]
["bitfinex","SOLUSD",1756708839209,1e-08,199.21,199.2,181.48937763]
["bitfinex","SOLUSD",1756708839384,1e-08,199.21,199.2,185.17014836]
["bitfinex","SOLUSD",1756708840511,0.06,199.25,199.24,39.59559401]
["bitfinex","SOLUSD",1756708840809,0.06,199.25,199.24,82.55852631]
["bitfinex","SOLUSD",1756708841288,0.06,199.25,199.24,84.56882931]
["bitfinex","SOLUSD",1756708841899,0.2,199.28,199.25,13.73775558]
["bitfinex","SOLUSD",1756708842087,0.2,199.28,199.27,3.8229323]
["bitfinex","SOLUSD",1756708842913,0.2,199.28,199.27,7.5037023]
["bitfinex","SOLUSD",1756708843307,0.2,199.28,199.27,12.52201915]
["bitfinex","SOLUSD",1756708843614,0.1,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756708843904,0.1,199.29,199.28,56.55852631]
["bitfinex","SOLUSD",1756708844409,0.1,199.29,199.28,61.54343396]
["bitfinex","SOLUSD",1756708845190,0.1,199.29,199.28,57.86266323]
["bitfinex","SOLUSD",1756708845398,0.1,199.29,199.28,66.56149899]
["bitfinex","SOLUSD",1756708845695,0.1,199.29,199.28,182.56149899]
["bitfinex","SOLUSD",1756708845909,209.7,199.37,199.28,182.56149899]
["bitfinex","SOLUSD",1756708846103,19.3452304,199.38,199.33,3.68077073]
["bitfinex","SOLUSD",1756708846405,3.68077073,199.37,199.34,39.14]
["bitfinex","SOLUSD",1756708846605,3.68077073,199.37,199.35,39.14]
["bitfinex","SOLUSD",1756708846912,23.02600113,199.38,199.35,39.14]
["bitfinex","SOLUSD",1756708847391,23.02600113,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1756708847748,23.02600113,199.38,199.37,39.14]
["bitfinex","SOLUSD",1756708851816,23.02600113,199.38,199.37,44.15579976]
["bitfinex","SOLUSD",1756708852023,23.02600113,199.38,199.37,39.14]
["bitfinex","SOLUSD",1756708853119,23.02600113,199.38,199.37,44.15579976]
["bitfinex","SOLUSD",1756708853317,23.02600113,199.38,199.37,5.01579976]
["bitfinex","SOLUSD",1756708853520,23.02600113,199.38,199.37,39.12]
["bitfinex","SOLUSD",1756708854018,19.3452304,199.38,199.37,39.12]
["bitfinex","SOLUSD",1756708854227,23.02600113,199.38,199.37,39.12]
["bitfinex","SOLUSD",1756708855625,23.02600113,199.38,199.36,5.01597796]
["bitfinex","SOLUSD",1756708856132,3.68077073,199.37,199.32,3.8229323]
["bitfinex","SOLUSD",1756708856605,3.68077073,199.37,199.33,53.894483]
["bitfinex","SOLUSD",1756708857206,3.68077073,199.37,199.33,38.821]
["bitfinex","SOLUSD",1756708859207,19.4052304,199.38,199.33,38.821]
["bitfinex","SOLUSD",1756708859412,3.68077073,199.37,199.33,38.821]
["bitfinex","SOLUSD",1756708860240,23.08600113,199.38,199.33,38.821]
["bitfinex","SOLUSD",1756708860436,23.08600113,199.38,199.33,53.894483]
["bitfinex","SOLUSD",1756708861012,19.4052304,199.38,199.33,53.894483]
["bitfinex","SOLUSD",1756708861215,23.08600113,199.38,199.33,53.894483]
["bitfinex","SOLUSD",1756708861626,23.08600113,199.38,199.33,15.073483]
["bitfinex","SOLUSD",1756708861943,3.68077073,199.36,199.34,39.1]
["bitfinex","SOLUSD",1756708862541,3.68077073,199.37,199.32,15.074241]
["bitfinex","SOLUSD",1756708862709,3.68077073,199.34,199.33,39.1]
["bitfinex","SOLUSD",1756708862909,3.68077073,199.35,199.33,39.1]
["bitfinex","SOLUSD",1756708863311,19.4052304,199.38,199.33,42.78077073]
["bitfinex","SOLUSD",1756708863612,19.4052304,199.38,199.34,3.68077073]
["bitfinex","SOLUSD",1756708863811,19.4052304,199.38,199.35,39.1]
["bitfinex","SOLUSD",1756708865513,23.08600113,199.38,199.35,39.1]
["bitfinex","SOLUSD",1756708866033,23.08600113,199.38,199.36,39.1]
["bitfinex","SOLUSD",1756708867752,19.4052304,199.38,199.36,39.1]
["bitfinex","SOLUSD",1756708868225,0.06,199.38,199.36,39.1]
["bitfinex","SOLUSD",1756708869046,0.06,199.38,199.36,155.1]
["bitfinex","SOLUSD",1756708869933,0.06,199.38,199.36,116.0]
["bitfinex","SOLUSD",1756708870135,0.06,199.38,199.37,39.1]
["bitfinex","SOLUSD",1756708873546,3.74077073,199.38,199.37,39.1]
["bitfinex","SOLUSD",1756708874434,3.74077073,199.38,199.37,39.08]
["bitfinex","SOLUSD",1756708876132,0.06,199.38,199.37,39.08]
["bitfinex","SOLUSD",1756708876344,3.74077073,199.38,199.37,39.08]
["bitfinex","SOLUSD",1756708878546,0.06,199.38,199.37,39.08]
["bitfinex","SOLUSD",1756708879050,0.06,199.38,199.37,39.22216157]
["bitfinex","SOLUSD",1756708880040,0.06,199.38,199.37,42.90293257]
["bitfinex","SOLUSD",1756708881961,0.06,199.38,199.37,158.90293257]
["bitfinex","SOLUSD",1756708882649,0.06,199.38,199.37,119.82293257]
["bitfinex","SOLUSD",1756708882835,0.06,199.38,199.37,158.90293257]
["bitfinex","SOLUSD",1756708885149,0.06,199.38,199.37,172.49852658]
["bitfinex","SOLUSD",1756708885352,0.06,199.38,199.37,176.17929731]
["bitfinex","SOLUSD",1756708885839,0.06,199.38,199.37,172.49852658]
["bitfinex","SOLUSD",1756708886044,0.06,199.38,199.37,56.49852658]
["bitfinex","SOLUSD",1756708888739,0.06,199.38,199.37,56.47852658]
["bitfinex","SOLUSD",1756708889059,0.06,199.38,199.37,172.47852658]
["bitfinex","SOLUSD",1756708894560,0.06,199.38,199.37,176.15929731]
["bitfinex","SOLUSD",1756708896251,0.06,199.38,199.37,176.13929731]
["bitfinex","SOLUSD",1756708898055,0.06,199.38,199.37,60.13929731]
["bitfinex","SOLUSD",1756708898250,0.06,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1756708898451,0.06,199.4,199.39,82.45852631]
["bitfinex","SOLUSD",1756708898651,0.06,199.4,199.39,43.41852631]
["bitfinex","SOLUSD",1756708898870,0.06,199.4,199.39,52.77775558]
["bitfinex","SOLUSD",1756708899082,0.06,199.4,199.39,71.52292731]
["bitfinex","SOLUSD",1756708900965,0.06,199.4,199.39,187.52292731]
["bitfinex","SOLUSD",1756708901543,0.06,199.4,199.39,148.48292731]
["bitfinex","SOLUSD",1756708901748,0.06,199.4,199.39,187.52292731]
["bitfinex","SOLUSD",1756708903541,0.06,199.4,199.39,191.20369804]
["bitfinex","SOLUSD",1756708904549,0.06,199.4,199.39,183.84215658]
["bitfinex","SOLUSD",1756708904773,0.06,199.4,199.39,187.52292731]
["bitfinex","SOLUSD",1756708906453,0.06,199.4,199.39,191.20369804]
["bitfinex","SOLUSD",1756708906853,0.06,199.4,199.39,187.52292731]
["bitfinex","SOLUSD",1756708907672,0.06,199.4,199.39,268.12292731]
["bitfinex","SOLUSD",1756708909980,0.06,199.4,199.39,268.10292731]
["bitfinex","SOLUSD",1756708910182,0.06,199.4,199.39,225.40215658]
["bitfinex","SOLUSD",1756708910381,0.06,199.4,199.39,229.08292731]
["bitfinex","SOLUSD",1756708910677,0.06,199.4,199.39,268.10292731]
["bitfinex","SOLUSD",1756708912267,0.06,199.4,199.39,229.08292731]
["bitfinex","SOLUSD",1756708912474,0.06,199.4,199.39,264.42215658]
["bitfinex","SOLUSD",1756708912775,0.06,199.4,199.39,268.10292731]
["bitfinex","SOLUSD",1756708913362,0.06,199.4,199.39,264.42215658]
["bitfinex","SOLUSD",1756708913566,0.06,199.4,199.39,268.10292731]
["bitfinex","SOLUSD",1756708913771,0.06,199.4,199.39,187.50292731]
["bitfinex","SOLUSD",1756708918379,0.06,199.4,199.39,144.80215658]
["bitfinex","SOLUSD",1756708918588,0.06,199.4,199.39,183.67999501]
["bitfinex","SOLUSD",1756708918894,0.06,199.4,199.39,170.064401]
["bitfinex","SOLUSD",1756708919075,0.06,199.4,199.39,155.0]
["bitfinex","SOLUSD",1756708919390,0.06,199.4,199.39,158.680771]
["bitfinex","SOLUSD",1756708919764,0.06,199.4,199.39,172.27636501]
["bitfinex","SOLUSD",1756708919964,0.06,199.4,199.39,176.09929731]
["bitfinex","SOLUSD",1756708921202,0.06,199.4,199.39,133.41852658]
["bitfinex","SOLUSD",1756708921379,0.06,199.4,199.39,184.82293257]
["bitfinex","SOLUSD",1756708921568,0.06,199.4,199.39,184.680771]
["bitfinex","SOLUSD",1756708921768,0.06,199.4,199.39,68.680771]
["bitfinex","SOLUSD",1756708922167,0.06,199.4,199.39,68.82293257]
["bitfinex","SOLUSD",1756708923066,0.06,199.4,199.39,34.83822922]
["bitfinex","SOLUSD",1756708923394,3.74077073,199.4,199.39,44.01529665]
["bitfinex","SOLUSD",1756708923695,0.06,199.4,199.39,44.01529665]
["bitfinex","SOLUSD",1756708924500,3.74077073,199.4,199.39,44.01529665]
["bitfinex","SOLUSD",1756708924800,3.74077073,199.4,199.39,5.01529665]
["bitfinex","SOLUSD",1756708924988,3.74077073,199.4,199.39,39.0]
["bitfinex","SOLUSD",1756708925701,0.06,199.4,199.39,44.15745822]
["bitfinex","SOLUSD",1756708926494,0.06,199.4,199.39,47.83822922]
["bitfinex","SOLUSD",1756708927194,1e-08,199.4,199.39,51.51899995]
["bitfinex","SOLUSD",1756708927973,1e-08,199.4,199.39,193.51899995]
["bitfinex","SOLUSD",1756708928906,1e-08,199.4,199.39,207.11459396]
["bitfinex","SOLUSD",1756708929780,1e-08,199.4,199.39,203.43382323]
["bitfinex","SOLUSD",1756708929980,1e-08,199.4,199.39,207.11459396]
["bitfinex","SOLUSD",1756708930476,1e-08,199.42,199.41,26.0]
["bitfinex","SOLUSD",1756708930676,1e-08,199.42,199.41,68.68077073]
["bitfinex","SOLUSD",1756708932084,1e-08,199.42,199.41,73.69556437]
["bitfinex","SOLUSD",1756708932783,1e-08,199.42,199.41,85.08070664]
["bitfinex","SOLUSD",1756708932995,1e-08,199.42,199.41,88.76147737]
["bitfinex","SOLUSD",1756708935675,1e-08,199.42,199.41,102.49923295]
["bitfinex","SOLUSD",1756708936591,1e-08,199.42,199.41,218.49923295]
["bitfinex","SOLUSD",1756708938084,1e-08,199.42,199.41,179.49923295]
["bitfinex","SOLUSD",1756708938292,1e-08,199.42,199.41,218.49923295]
["bitfinex","SOLUSD",1756708939707,1e-08,199.42,199.41,179.49923295]
["bitfinex","SOLUSD",1756708940002,1e-08,199.42,199.41,218.49923295]
["bitfinex","SOLUSD",1756708941783,1e-08,199.42,199.41,102.49923295]
["bitfinex","SOLUSD",1756708942189,209.7,199.53,199.44,39.73775558]
["bitfinex","SOLUSD",1756708942504,3.68077073,199.52,199.46,3.8229323]
["bitfinex","SOLUSD",1756708942707,3.68077073,199.52,199.47,38.98]
["bitfinex","SOLUSD",1756708943110,3.680771,199.55,199.47,54.042888]
["bitfinex","SOLUSD",1756708943283,3.68077073,199.52,199.47,54.042888]
["bitfinex","SOLUSD",1756708943902,3.68077073,199.51,199.47,54.042888]
["bitfinex","SOLUSD",1756708944205,3.68077073,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1756708944414,3.680771,199.55,199.49,38.98]
["bitfinex","SOLUSD",1756708944590,3.68077073,199.51,199.49,38.98]
["bitfinex","SOLUSD",1756708944786,3.68077073,199.51,199.49,154.98]
["bitfinex","SOLUSD",1756708945392,3.68077073,199.52,199.49,154.98]
["bitfinex","SOLUSD",1756708945595,3.68077073,199.51,199.49,154.98]
["bitfinex","SOLUSD",1756708946098,3.68077073,199.52,199.49,154.98]
["bitfinex","SOLUSD",1756708946293,3.68077073,199.52,199.5,5.01253132]
["bitfinex","SOLUSD",1756708946499,3.68077073,199.52,199.51,38.98]
["bitfinex","SOLUSD",1756708947511,3.68077073,199.52,199.51,43.99228008]
["bitfinex","SOLUSD",1756708949206,3.68077073,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1756708949408,3.68077073,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1756708949593,3.68077073,199.5,199.49,43.99278259]
["bitfinex","SOLUSD",1756708951112,3.680771,199.55,199.49,43.99278259]
["bitfinex","SOLUSD",1756708951301,3.68077073,199.5,199.49,5.01278259]
["bitfinex","SOLUSD",1756708951503,3.68077073,199.5,199.49,43.99278259]
["bitfinex","SOLUSD",1756708955393,3.68077073,199.51,199.49,43.99278259]
["bitfinex","SOLUSD",1756708958099,3.68077073,199.5,199.49,159.99278259]
["bitfinex","SOLUSD",1756708958700,0.06,199.52,199.49,159.99278259]
["bitfinex","SOLUSD",1756708959011,3.68077073,199.51,199.49,159.99278259]
["bitfinex","SOLUSD",1756708959408,0.06,199.52,199.49,159.99278259]
["bitfinex","SOLUSD",1756708959607,3.68077073,199.51,199.49,159.99278259]
["bitfinex","SOLUSD",1756708961124,3.68077073,199.51,199.49,43.99278259]
["bitfinex","SOLUSD",1756708961320,0.06,199.52,199.49,43.99278259]
["bitfinex","SOLUSD",1756708961518,3.74077073,199.52,199.49,43.99278259]
["bitfinex","SOLUSD",1756708962530,0.06,199.52,199.49,43.99278259]
["bitfinex","SOLUSD",1756708962731,3.74077073,199.52,199.49,43.99278259]
["bitfinex","SOLUSD",1756708963127,0.06,199.52,199.49,59.05491459]
["bitfinex","SOLUSD",1756708963434,3.74077073,199.52,199.49,59.05491459]
["bitfinex","SOLUSD",1756708963612,0.06,199.52,199.49,59.05491459]
["bitfinex","SOLUSD",1756708964013,3.74077073,199.52,199.49,59.05491459]
["bitfinex","SOLUSD",1756708964228,0.06,199.52,199.49,175.05491459]
["bitfinex","SOLUSD",1756708964619,0.06,199.52,199.49,159.99278259]
["bitfinex","SOLUSD",1756708964821,0.06,199.52,199.5,15.061375]
["bitfinex","SOLUSD",1756708965013,0.06,199.52,199.51,38.96]
["bitfinex","SOLUSD",1756708966523,0.06,199.52,199.51,43.97228008]
["bitfinex","SOLUSD",1756708967732,0.06,199.52,199.51,47.79521238]
["bitfinex","SOLUSD",1756708968138,15.059107,199.61,199.52,39.73775558]
["bitfinex","SOLUSD",1756708968436,15.059107,199.61,199.55,2.34599395]
["bitfinex","SOLUSD",1756708968611,2.34599395,199.6,199.56,43.95102425]
["bitfinex","SOLUSD",1756708968931,21.00215529,199.62,199.56,43.95102425]
["bitfinex","SOLUSD",1756708969136,21.00215529,199.62,199.56,56.47858488]
["bitfinex","SOLUSD",1756708969453,2.34599395,199.61,199.56,56.47858488]
["bitfinex","SOLUSD",1756708969630,2.34599395,199.6,199.56,56.47858488]
["bitfinex","SOLUSD",1756708969937,2.34599395,199.6,199.57,38.94]
["bitfinex","SOLUSD",1756708970135,15.056084,199.65,199.57,38.94]
["bitfinex","SOLUSD",1756708970343,3.66419326,199.6,199.57,38.94]
["bitfinex","SOLUSD",1756708970639,3.66419326,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1756708970812,3.66419326,199.6,199.59,38.94]
["bitfinex","SOLUSD",1756708971017,15.056084,199.65,199.59,38.94]
["bitfinex","SOLUSD",1756708971527,132.5,199.66,199.59,38.94]
["bitfinex","SOLUSD",1756708971730,3.66419326,199.6,199.59,38.94]
["bitfinex","SOLUSD",1756708972126,15.055329,199.65,199.59,38.94]
["bitfinex","SOLUSD",1756708972331,3.66419326,199.6,199.59,38.94]
["bitfinex","SOLUSD",1756708972846,3.66419326,199.6,199.59,43.95027105]
["bitfinex","SOLUSD",1756708973229,15.055329,199.65,199.59,43.95027105]
["bitfinex","SOLUSD",1756708973747,3.72419326,199.6,199.59,43.95027105]
["bitfinex","SOLUSD",1756708975147,0.06,199.6,199.59,43.95027105]
["bitfinex","SOLUSD",1756708975362,3.72419326,199.6,199.59,43.95027105]
["bitfinex","SOLUSD",1756708976222,0.06,199.6,199.59,43.95027105]
["bitfinex","SOLUSD",1756708979836,3.72419326,199.6,199.59,43.95027105]
["bitfinex","SOLUSD",1756708980548,3.72419326,199.6,199.59,38.92]
["bitfinex","SOLUSD",1756708982151,3.72419326,199.6,199.57,5.01075343]
["bitfinex","SOLUSD",1756708982351,3.66419326,199.58,199.57,5.01075343]
["bitfinex","SOLUSD",1756708982548,3.66419326,199.58,199.57,38.92]
["bitfinex","SOLUSD",1756708983326,3.66419326,199.58,199.56,5.01102425]
["bitfinex","SOLUSD",1756708983548,3.66419326,199.57,199.5,12.53108458]
["bitfinex","SOLUSD",1756708983752,3.66419326,199.53,199.51,38.92]
["bitfinex","SOLUSD",1756708983955,3.66419326,199.53,199.51,44.01556212]
["bitfinex","SOLUSD",1756708984332,3.66419326,199.54,199.52,0.14216157]
["bitfinex","SOLUSD",1756708984538,3.66419326,199.54,199.53,44.07393924]
["bitfinex","SOLUSD",1756708984854,3.66419326,199.54,199.53,38.92]
["bitfinex","SOLUSD",1756708985550,3.66419326,199.54,199.48,15.059863]
["bitfinex","SOLUSD",1756708985851,3.66419326,199.49,199.46,5.04916323]
["bitfinex","SOLUSD",1756708986042,3.66419326,199.49,199.47,38.92]
["bitfinex","SOLUSD",1756708986544,3.66419326,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1756708986943,31.01137778,199.55,199.48,5.01303388]
["bitfinex","SOLUSD",1756708987142,15.059863,199.58,199.48,17.5456186]
["bitfinex","SOLUSD",1756708987336,3.66419326,199.54,199.49,68.58419326]
["bitfinex","SOLUSD",1756708987651,3.72419326,199.6,199.5,0.14216157]
["bitfinex","SOLUSD",1756708987836,3.66419326,199.54,199.52,0.14216157]
["bitfinex","SOLUSD",1756708988027,3.66419326,199.54,199.53,38.92]
["bitfinex","SOLUSD",1756708988641,3.66419326,199.54,199.47,116.0]
["bitfinex","SOLUSD",1756708988851,3.66419326,199.5,199.48,5.01303388]
["bitfinex","SOLUSD",1756708989155,3.66419326,199.5,199.48,43.93303388]
["bitfinex","SOLUSD",1756708989333,3.66419326,199.5,199.49,0.14216157]
["bitfinex","SOLUSD",1756708989643,3.66419326,199.51,199.49,0.14216157]
["bitfinex","SOLUSD",1756708989966,3.66419326,199.51,199.5,43.93253132]
["bitfinex","SOLUSD",1756708990557,3.66419326,199.52,199.5,5.01253132]
["bitfinex","SOLUSD",1756708990734,3.66419326,199.52,199.51,38.92]
["bitfinex","SOLUSD",1756708991126,3.72419326,199.6,199.52,0.14216157]
["bitfinex","SOLUSD",1756708991127,5.071034,199.6,199.52,0.14216157]
["bitfinex","SOLUSD",1756708991328,3.66419326,199.53,199.52,0.14216157]
["bitfinex","SOLUSD",1756708991645,8.73421361,199.6,199.5,5.01253132]
["bitfinex","SOLUSD",1756708991951,3.66419326,199.52,199.51,43.93228008]
["bitfinex","SOLUSD",1756708992153,3.66419326,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1756708992351,3.66419326,199.53,199.51,43.93228008]
["bitfinex","SOLUSD",1756708992732,3.66419326,199.52,199.51,38.92]
["bitfinex","SOLUSD",1756708993730,3.66419326,199.52,199.5,5.0124851]
["bitfinex","SOLUSD",1756708994066,3.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756708994237,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756708994974,8.67647334,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756708995136,12.3406666,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756708995464,12.3406666,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756708996752,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756708997739,13.59559401,199.57,199.5,38.95]
["bitfinex","SOLUSD",1756708997740,5.0110787,199.56,199.5,38.95]
["bitfinex","SOLUSD",1756708997958,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756708998560,8.67647334,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709000865,29.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709003077,29.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709003285,29.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709003466,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709003778,8.67647334,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709005152,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709008586,8.67647334,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709009156,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709009558,8.67647334,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709010094,3.66419326,199.51,199.5,38.95]
["bitfinex","SOLUSD",1756709010984,135.12018297,199.55,199.5,38.95]
["bitfinex","SOLUSD",1756709011293,132.5,199.55,199.5,43.96252022]
["bitfinex","SOLUSD",1756709011577,132.5,199.55,199.5,0.03]
["bitfinex","SOLUSD",1756709011578,3.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709011784,3.66419326,199.51,199.5,38.93]
["bitfinex","SOLUSD",1756709012156,132.5,199.55,199.5,38.93]
["bitfinex","SOLUSD",1756709012361,3.66419326,199.51,199.5,38.93]
["bitfinex","SOLUSD",1756709012576,2.67986,199.58,199.5,38.93]
["bitfinex","SOLUSD",1756709012771,3.66419326,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1756709013087,3.66419326,199.56,199.51,121.01228008]
["bitfinex","SOLUSD",1756709013286,0.06,199.58,199.52,0.14216157]
["bitfinex","SOLUSD",1756709013461,3.66419326,199.56,199.52,0.14216157]
["bitfinex","SOLUSD",1756709014573,3.66419326,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1756709014770,3.66419326,199.56,199.54,38.9]
["bitfinex","SOLUSD",1756709014986,3.66419326,199.57,199.54,38.9]
["bitfinex","SOLUSD",1756709016581,3.66419326,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1756709016799,3.66419326,199.57,199.54,38.9]
["bitfinex","SOLUSD",1756709017387,0.06,199.58,199.52,5.15417219]
["bitfinex","SOLUSD",1756709017388,3.66419326,199.55,199.52,5.15417219]
["bitfinex","SOLUSD",1756709017583,0.06,199.58,199.53,38.9]
["bitfinex","SOLUSD",1756709017792,3.66419326,199.55,199.53,38.9]
["bitfinex","SOLUSD",1756709018485,3.66419326,199.54,199.51,5.01226445]
["bitfinex","SOLUSD",1756709018687,3.66419326,199.54,199.52,43.91193194]
["bitfinex","SOLUSD",1756709019398,0.06,199.58,199.53,38.9]
["bitfinex","SOLUSD",1756709019605,3.66419326,199.54,199.53,38.9]
["bitfinex","SOLUSD",1756709021489,3.66419326,199.54,199.53,43.91177767]
["bitfinex","SOLUSD",1756709022004,5.07052763,199.58,199.53,38.9]
["bitfinex","SOLUSD",1756709022309,3.66419326,199.54,199.53,38.9]
["bitfinex","SOLUSD",1756709026303,3.66419326,199.54,199.5,116.03]
["bitfinex","SOLUSD",1756709026611,3.66419326,199.52,199.51,38.9]
["bitfinex","SOLUSD",1756709027107,5.01082894,199.57,199.51,38.88]
["bitfinex","SOLUSD",1756709027306,3.66419326,199.53,199.51,38.88]
["bitfinex","SOLUSD",1756709028111,3.66419326,199.53,199.51,43.8922392]
["bitfinex","SOLUSD",1756709029021,3.66419326,199.53,199.51,5.0122392]
["bitfinex","SOLUSD",1756709029197,3.66419326,199.53,199.52,38.88]
["bitfinex","SOLUSD",1756709029610,0.06,199.58,199.52,43.89201182]
["bitfinex","SOLUSD",1756709029796,3.66419326,199.53,199.52,43.89201182]
["bitfinex","SOLUSD",1756709029997,3.66419326,199.53,199.52,38.88]
["bitfinex","SOLUSD",1756709030814,0.06,199.58,199.52,38.88]
["bitfinex","SOLUSD",1756709031313,3.66419326,199.54,199.52,38.88]
["bitfinex","SOLUSD",1756709031499,0.06,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1756709031694,0.06,199.58,199.54,38.88]
["bitfinex","SOLUSD",1756709032105,0.06,199.58,199.54,42.54419326]
["bitfinex","SOLUSD",1756709032415,0.06,199.58,199.54,158.54419326]
["bitfinex","SOLUSD",1756709033018,0.06,199.58,199.54,154.88]
["bitfinex","SOLUSD",1756709033693,3.72419326,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1756709033994,3.72419326,199.58,199.56,38.88]
["bitfinex","SOLUSD",1756709034312,3.66419326,199.57,199.54,121.01148594]
["bitfinex","SOLUSD",1756709034613,3.66419326,199.57,199.55,38.88]
["bitfinex","SOLUSD",1756709035421,3.66419326,199.56,199.55,38.88]
["bitfinex","SOLUSD",1756709041423,8.67531866,199.56,199.55,38.88]
["bitfinex","SOLUSD",1756709041636,3.66419326,199.56,199.55,38.88]
["bitfinex","SOLUSD",1756709042706,0.06,199.58,199.55,38.88]
["bitfinex","SOLUSD",1756709042936,3.66419326,199.56,199.55,38.88]
["bitfinex","SOLUSD",1756709043702,3.72419326,199.58,199.55,38.88]
["bitfinex","SOLUSD",1756709044740,3.72419326,199.58,199.55,43.89127536]
["bitfinex","SOLUSD",1756709044915,3.66419326,199.56,199.52,0.14216157]
["bitfinex","SOLUSD",1756709045115,3.66419326,199.55,199.53,38.88]
["bitfinex","SOLUSD",1756709045513,3.66419326,199.54,199.51,0.03]
["bitfinex","SOLUSD",1756709045710,5.07053787,199.58,199.51,0.03]
["bitfinex","SOLUSD",1756709045711,3.66419326,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756709045916,3.66419326,199.52,199.51,38.91]
["bitfinex","SOLUSD",1756709047422,5.01139321,199.55,199.51,38.91]
["bitfinex","SOLUSD",1756709047612,3.66419326,199.52,199.51,0.03]
["bitfinex","SOLUSD",1756709047810,3.66419326,199.52,199.51,38.89]
["bitfinex","SOLUSD",1756709048623,3.66419326,199.52,199.51,154.89]
["bitfinex","SOLUSD",1756709048834,5.01106644,199.56,199.51,154.89]
["bitfinex","SOLUSD",1756709048835,3.66419326,199.55,199.51,159.90228008]
["bitfinex","SOLUSD",1756709049044,3.66419326,199.56,199.51,159.90228008]
["bitfinex","SOLUSD",1756709049826,0.06,199.58,199.52,0.14216157]
["bitfinex","SOLUSD",1756709050027,0.06,199.58,199.53,38.86]
["bitfinex","SOLUSD",1756709050407,3.72419326,199.58,199.53,38.86]
["bitfinex","SOLUSD",1756709050917,0.06,199.58,199.54,3.80635483]
["bitfinex","SOLUSD",1756709051121,0.06,199.58,199.55,38.86]
["bitfinex","SOLUSD",1756709051324,0.06,199.58,199.56,3.80635483]
["bitfinex","SOLUSD",1756709051635,0.06,199.58,199.57,39.00216157]
["bitfinex","SOLUSD",1756709051832,0.06,199.58,199.57,0.14216157]
["bitfinex","SOLUSD",1756709052146,0.06,199.58,199.57,44.01293473]
["bitfinex","SOLUSD",1756709052734,0.06,199.58,199.57,5.15293473]
["bitfinex","SOLUSD",1756709052920,0.06,199.58,199.57,44.01293473]
["bitfinex","SOLUSD",1756709053635,0.06,199.58,199.57,5.15293473]
["bitfinex","SOLUSD",1756709053928,0.06,199.58,199.57,44.01293473]
["bitfinex","SOLUSD",1756709054733,0.06,199.58,199.57,160.01293473]
["bitfinex","SOLUSD",1756709055107,0.06,199.58,199.57,155.00216157]
["bitfinex","SOLUSD",1756709056534,0.06,199.58,199.57,160.01293473]
["bitfinex","SOLUSD",1756709060832,0.06,199.58,199.57,39.00216157]
["bitfinex","SOLUSD",1756709063326,0.06,199.58,199.57,5.15293473]
["bitfinex","SOLUSD",1756709063532,0.06,199.58,199.57,44.01293473]
["bitfinex","SOLUSD",1756709064036,0.06,199.58,199.57,160.01293473]
["bitfinex","SOLUSD",1756709066940,0.06,199.58,199.57,44.01293473]
["bitfinex","SOLUSD",1756709068027,0.06,199.58,199.57,39.00216157]
["bitfinex","SOLUSD",1756709068435,3.72419326,199.58,199.55,5.01120962]
["bitfinex","SOLUSD",1756709068619,0.06,199.58,199.56,38.98216157]
["bitfinex","SOLUSD",1756709068819,3.72419326,199.58,199.56,38.98216157]
["bitfinex","SOLUSD",1756709069841,3.72419326,199.58,199.56,159.99317339]
["bitfinex","SOLUSD",1756709070042,0.06,199.58,199.56,159.99317339]
["bitfinex","SOLUSD",1756709071628,0.06,199.58,199.56,163.65736665]
["bitfinex","SOLUSD",1756709073028,0.06,199.58,199.56,47.65736665]
["bitfinex","SOLUSD",1756709074246,0.06,199.58,199.56,52.66589365]
["bitfinex","SOLUSD",1756709075927,0.06,199.58,199.56,168.66589365]
["bitfinex","SOLUSD",1756709076550,0.06,199.58,199.56,165.00170039]
["bitfinex","SOLUSD",1756709076747,0.06,199.58,199.56,168.66589365]
["bitfinex","SOLUSD",1756709079530,0.06,199.58,199.56,165.00170039]
["bitfinex","SOLUSD",1756709079728,0.06,199.58,199.56,168.66589365]
["bitfinex","SOLUSD",1756709082438,0.06,199.58,199.56,126.16170039]
["bitfinex","SOLUSD",1756709082638,0.06,199.58,199.57,38.98216157]
["bitfinex","SOLUSD",1756709083632,0.06,199.58,199.57,43.99293473]
["bitfinex","SOLUSD",1756709087057,0.06,199.58,199.57,5.15293473]
["bitfinex","SOLUSD",1756709087262,0.06,199.58,199.57,43.97293473]
["bitfinex","SOLUSD",1756709088538,0.06,199.58,199.57,159.97293473]
["bitfinex","SOLUSD",1756709091852,0.06,199.58,199.57,43.97293473]
["bitfinex","SOLUSD",1756709094867,0.06,199.58,199.57,159.97293473]
["bitfinex","SOLUSD",1756709095040,0.06,199.58,199.57,154.96216157]
["bitfinex","SOLUSD",1756709095477,0.06,199.58,199.57,159.97293473]
["bitfinex","SOLUSD",1756709097643,0.06,199.58,199.57,121.15293473]
["bitfinex","SOLUSD",1756709097851,0.06,199.58,199.57,159.97293473]
["bitfinex","SOLUSD",1756709100462,0.06,199.58,199.57,116.14216157]
["bitfinex","SOLUSD",1756709100682,3.72419326,199.58,199.56,5.008527]
["bitfinex","SOLUSD",1756709100968,3.66419326,199.57,199.52,0.03]
["bitfinex","SOLUSD",1756709101143,3.66419326,199.55,199.53,38.82]
["bitfinex","SOLUSD",1756709101348,3.66419326,199.54,199.52,0.03]
["bitfinex","SOLUSD",1756709101550,3.66419326,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709101754,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709102347,5.07053389,199.58,199.52,38.85]
["bitfinex","SOLUSD",1756709102564,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709102955,0.06,199.58,199.53,0.14216157]
["bitfinex","SOLUSD",1756709103147,3.72419326,199.58,199.55,0.14216157]
["bitfinex","SOLUSD",1756709103351,3.72419326,199.58,199.56,38.82]
["bitfinex","SOLUSD",1756709103554,3.72419326,199.58,199.56,154.82]
["bitfinex","SOLUSD",1756709103766,3.66419326,199.57,199.53,5.21269557]
["bitfinex","SOLUSD",1756709103974,3.66419326,199.54,199.52,0.03]
["bitfinex","SOLUSD",1756709104157,3.66419326,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709104469,8.67597093,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709104673,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709105772,8.67597093,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709105961,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709108456,5.01177767,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709108656,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709109362,3.66419326,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709109557,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709111181,5.01133588,199.55,199.52,38.85]
["bitfinex","SOLUSD",1756709111376,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709111679,3.66419326,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709112183,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709112672,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709112869,8.67597093,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709113074,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709114055,8.67597093,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709114380,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709115474,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709115969,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709116871,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709117295,3.66419326,199.54,199.52,43.86202849]
["bitfinex","SOLUSD",1756709117589,3.66419326,199.56,199.52,43.86202849]
["bitfinex","SOLUSD",1756709117974,3.66419326,199.55,199.52,43.86202849]
["bitfinex","SOLUSD",1756709118303,3.66419326,199.54,199.52,43.86202849]
["bitfinex","SOLUSD",1756709118464,3.66419326,199.55,199.52,43.86202849]
["bitfinex","SOLUSD",1756709119384,0.06,199.58,199.52,43.86202849]
["bitfinex","SOLUSD",1756709119385,3.72419326,199.58,199.53,0.14216157]
["bitfinex","SOLUSD",1756709119586,3.66419326,199.57,199.55,0.14216157]
["bitfinex","SOLUSD",1756709119784,3.66419326,199.57,199.56,38.82]
["bitfinex","SOLUSD",1756709120094,0.06,199.58,199.56,38.82]
["bitfinex","SOLUSD",1756709120260,0.06,199.58,199.57,0.14216157]
["bitfinex","SOLUSD",1756709120583,3.72419326,199.58,199.57,38.82]
["bitfinex","SOLUSD",1756709120776,0.06,199.58,199.57,38.82]
["bitfinex","SOLUSD",1756709121174,0.06,199.58,199.57,43.97293473]
["bitfinex","SOLUSD",1756709121764,0.06,199.58,199.57,0.14216157]
["bitfinex","SOLUSD",1756709121968,3.72419326,199.58,199.57,38.82]
["bitfinex","SOLUSD",1756709122490,3.72419326,199.58,199.57,154.82]
["bitfinex","SOLUSD",1756709122681,3.72419326,199.58,199.57,116.0]
["bitfinex","SOLUSD",1756709123085,3.72419326,199.58,199.57,38.82]
["bitfinex","SOLUSD",1756709123593,0.06,199.58,199.57,43.97293473]
["bitfinex","SOLUSD",1756709124089,3.66419326,199.61,199.57,43.97293473]
["bitfinex","SOLUSD",1756709124090,2.46216275,199.61,199.58,0.14216157]
["bitfinex","SOLUSD",1756709124390,3.66419326,199.6,199.59,38.8]
["bitfinex","SOLUSD",1756709125394,0.06,199.62,199.59,43.81025385]
["bitfinex","SOLUSD",1756709125564,3.66419326,199.61,199.59,43.81025385]
["bitfinex","SOLUSD",1756709125971,3.66419326,199.61,199.6,38.8]
["bitfinex","SOLUSD",1756709127699,3.66419326,199.61,199.57,0.14216157]
["bitfinex","SOLUSD",1756709127877,5.06959342,199.62,199.58,38.8]
["bitfinex","SOLUSD",1756709128996,3.66419326,199.59,199.58,38.8]
["bitfinex","SOLUSD",1756709129572,3.66419326,199.59,199.55,116.0]
["bitfinex","SOLUSD",1756709129778,3.66419326,199.57,199.56,38.8]
["bitfinex","SOLUSD",1756709131693,3.66419326,199.57,199.52,0.03]
["bitfinex","SOLUSD",1756709131902,5.01071826,199.58,199.53,38.8]
["bitfinex","SOLUSD",1756709132596,5.01071826,199.58,199.54,38.8]
["bitfinex","SOLUSD",1756709133006,3.66419326,199.55,199.54,38.8]
["bitfinex","SOLUSD",1756709134214,3.66419326,199.55,199.52,0.03]
["bitfinex","SOLUSD",1756709134215,8.67555805,199.55,199.52,0.03]
["bitfinex","SOLUSD",1756709134396,3.66419326,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709134702,3.66419326,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709135481,8.67597093,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709136106,3.66419326,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709136496,5.01155966,199.54,199.52,38.83]
["bitfinex","SOLUSD",1756709136678,3.66419326,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709138915,8.67597093,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709139090,8.67597093,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709139293,8.67597093,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709139598,22.27156494,199.53,199.52,38.83]
["bitfinex","SOLUSD",1756709142086,13.59559401,199.52,199.48,0.03]
["bitfinex","SOLUSD",1756709142286,3.66419326,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709143686,8.67697585,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709144810,3.66419326,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709145505,15.0644,199.55,199.48,0.03]
["bitfinex","SOLUSD",1756709145709,3.66419326,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1756709146206,3.66419326,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709147384,3.66419326,199.52,199.5,38.8]
["bitfinex","SOLUSD",1756709147612,3.66419326,199.53,199.5,38.8]
["bitfinex","SOLUSD",1756709147790,3.66419326,199.53,199.5,43.81249061]
["bitfinex","SOLUSD",1756709147991,3.66419326,199.53,199.5,38.8]
["bitfinex","SOLUSD",1756709148605,3.66419326,199.53,199.5,154.8]
["bitfinex","SOLUSD",1756709148810,3.66419326,199.52,199.5,154.8]
["bitfinex","SOLUSD",1756709149014,3.66419326,199.51,199.5,116.0]
["bitfinex","SOLUSD",1756709149209,3.66419326,199.51,199.5,154.8]
["bitfinex","SOLUSD",1756709149885,3.66419326,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709150583,3.66419326,199.52,199.5,38.8]
["bitfinex","SOLUSD",1756709151403,3.66419326,199.52,199.5,43.81252903]
["bitfinex","SOLUSD",1756709151611,3.66419326,199.53,199.5,43.84252903]
["bitfinex","SOLUSD",1756709151815,3.66419326,199.54,199.5,43.84252903]
["bitfinex","SOLUSD",1756709152886,3.66419326,199.54,199.5,159.84252903]
["bitfinex","SOLUSD",1756709153517,3.66419326,199.53,199.5,159.84252903]
["bitfinex","SOLUSD",1756709154212,3.66419326,199.52,199.5,159.84252903]
["bitfinex","SOLUSD",1756709154397,3.66419326,199.53,199.5,154.83]
["bitfinex","SOLUSD",1756709154595,3.66419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709154800,3.66419326,199.52,199.51,38.8]
["bitfinex","SOLUSD",1756709162121,8.67622212,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756709162315,3.66419326,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709162932,8.67647334,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709163300,3.66419326,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709164628,8.67647334,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709166104,3.66419326,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709166303,8.67647334,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709166519,8.67647334,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709166825,5.01228008,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709167035,8.67647334,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709167216,8.67647334,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709168313,8.67647334,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709168613,12.3406666,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709169417,25.93626061,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709169818,5.01228008,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709170032,8.67647334,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709170228,3.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709170619,3.66419326,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756709171818,5.01154993,199.54,199.5,0.03]
["bitfinex","SOLUSD",1756709171819,3.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709173329,26.0,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756709173916,3.66419326,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756709174116,3.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709174320,3.66419326,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709174525,3.66419326,199.52,199.5,38.83]
["bitfinex","SOLUSD",1756709174845,3.66419326,199.51,199.5,38.83]
["bitfinex","SOLUSD",1756709175028,3.66419326,199.52,199.5,38.83]
["bitfinex","SOLUSD",1756709179339,0.06,199.54,199.5,38.83]
["bitfinex","SOLUSD",1756709179340,3.72419326,199.54,199.5,43.8425098]
["bitfinex","SOLUSD",1756709179654,0.06,199.54,199.51,3.66419326]
["bitfinex","SOLUSD",1756709180351,0.06,199.54,199.5,43.8425098]
["bitfinex","SOLUSD",1756709180547,3.72419326,199.54,199.51,38.8]
["bitfinex","SOLUSD",1756709180734,3.66419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709181753,3.66419326,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756709182127,3.66419326,199.52,199.51,38.8]
["bitfinex","SOLUSD",1756709182645,3.72419326,199.54,199.51,38.8]
["bitfinex","SOLUSD",1756709183032,3.66419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709183449,0.06,199.54,199.51,38.8]
["bitfinex","SOLUSD",1756709183942,3.72419326,199.54,199.51,38.8]
["bitfinex","SOLUSD",1756709185629,3.66419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709186558,3.66419326,199.52,199.51,38.8]
["bitfinex","SOLUSD",1756709186930,0.06,199.54,199.51,38.8]
["bitfinex","SOLUSD",1756709187142,3.66419326,199.52,199.51,38.8]
["bitfinex","SOLUSD",1756709187433,3.66419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709191327,3.72419326,199.54,199.51,38.8]
["bitfinex","SOLUSD",1756709191526,3.72419326,199.54,199.51,43.81226142]
["bitfinex","SOLUSD",1756709191756,0.06,199.53,199.51,43.81226142]
["bitfinex","SOLUSD",1756709193047,3.72419326,199.53,199.51,43.81226142]
["bitfinex","SOLUSD",1756709193965,3.72419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709195052,3.72419326,199.53,199.5,116.03]
["bitfinex","SOLUSD",1756709195256,3.72419326,199.53,199.51,38.8]
["bitfinex","SOLUSD",1756709196558,3.72419326,199.53,199.52,38.8]
["bitfinex","SOLUSD",1756709197951,3.72419326,199.53,199.5,0.03]
["bitfinex","SOLUSD",1756709198259,3.66419326,199.52,199.51,38.8]
["bitfinex","SOLUSD",1756709203146,3.66419326,199.52,199.51,38.78]
["bitfinex","SOLUSD",1756709207379,8.67622212,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756709207577,33.32838652,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709207874,29.66419326,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709208047,34.67647334,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709209870,51.93626061,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709210247,51.99626061,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709211879,25.99626061,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709213589,5.01278259,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709213770,8.67697585,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709215272,26.20467951,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709216681,22.27256986,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709218980,24.89131638,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756709219764,39.59559401,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756709219960,43.25978727,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756709221066,45.26918127,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756709221669,50.28246647,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756709222683,50.28246647,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756709222886,17.25978727,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709223112,17.25978727,199.45,199.38,0.03]
["bitfinex","SOLUSD",1756709223384,43.25978727,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756709223783,48.27432944,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756709224370,63.34856944,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756709224776,44.73843326,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756709225086,29.66419326,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756709225394,3.66419326,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756709226281,15.071969,199.43,199.38,3.69419326]
["bitfinex","SOLUSD",1756709226587,3.66419326,199.44,199.39,3.66419326]
["bitfinex","SOLUSD",1756709226963,3.66419326,199.44,199.4,0.14216157]
["bitfinex","SOLUSD",1756709227167,15.06894,199.47,199.4,0.14216157]
["bitfinex","SOLUSD",1756709227383,3.66419326,199.44,199.4,0.14216157]
["bitfinex","SOLUSD",1756709227778,3.66419326,199.44,199.4,5.15701391]
["bitfinex","SOLUSD",1756709228385,3.72419326,199.44,199.4,5.15701391]
["bitfinex","SOLUSD",1756709228997,3.66419326,199.43,199.4,5.01485234]
["bitfinex","SOLUSD",1756709229893,3.66419326,199.43,199.39,5.18745822]
["bitfinex","SOLUSD",1756709230202,0.06,199.44,199.42,3.80635483]
["bitfinex","SOLUSD",1756709230369,0.06,199.44,199.43,42.60635483]
["bitfinex","SOLUSD",1756709230971,0.06,199.44,199.43,38.94216157]
["bitfinex","SOLUSD",1756709231176,0.06,199.44,199.43,42.60635483]
["bitfinex","SOLUSD",1756709231373,0.06,199.44,199.43,82.20194884]
["bitfinex","SOLUSD",1756709231577,0.02066724,199.44,199.43,82.70337791]
["bitfinex","SOLUSD",1756709231786,0.06,199.48,199.46,18.60913055]
["bitfinex","SOLUSD",1756709232004,0.06,199.48,199.47,4.30768335]
["bitfinex","SOLUSD",1756709232504,0.06,199.48,199.47,6.31576535]
["bitfinex","SOLUSD",1756709233381,0.06,199.48,199.47,5.81443683]
["bitfinex","SOLUSD",1756709233800,0.06,199.48,199.47,6.31576535]
["bitfinex","SOLUSD",1756709234203,0.06,199.48,199.47,11.32905055]
["bitfinex","SOLUSD",1756709234806,0.06,199.48,199.47,127.32905055]
["bitfinex","SOLUSD",1756709234998,0.06,199.48,199.47,123.16352877]
["bitfinex","SOLUSD",1756709235206,0.06,199.48,199.47,159.7932852]
["bitfinex","SOLUSD",1756709235392,0.06,199.48,199.47,159.93544677]
["bitfinex","SOLUSD",1756709236795,0.06,199.48,199.47,163.59964003]
["bitfinex","SOLUSD",1756709238385,0.06,199.48,199.47,159.93544677]
["bitfinex","SOLUSD",1756709239888,0.06,199.48,199.47,43.93544677]
["bitfinex","SOLUSD",1756709240593,0.06,199.48,199.47,5.15544677]
["bitfinex","SOLUSD",1756709240790,0.06,199.48,199.47,38.78]
["bitfinex","SOLUSD",1756709242206,0.06,199.48,199.47,43.7932852]
["bitfinex","SOLUSD",1756709242414,0.06,199.48,199.47,38.78]
["bitfinex","SOLUSD",1756709243719,0.06,199.48,199.47,43.7932852]
["bitfinex","SOLUSD",1756709244615,0.06,199.48,199.47,43.93544677]
["bitfinex","SOLUSD",1756709244994,0.06,199.48,199.47,47.59964003]
["bitfinex","SOLUSD",1756709245200,0.06,199.51,199.5,26.0]
["bitfinex","SOLUSD",1756709245407,0.06,199.51,199.5,68.58635483]
["bitfinex","SOLUSD",1756709245820,0.06,199.51,199.5,75.60666615]
["bitfinex","SOLUSD",1756709247190,0.06,199.51,199.5,71.94247289]
["bitfinex","SOLUSD",1756709247390,0.06,199.51,199.5,75.60666615]
["bitfinex","SOLUSD",1756709248314,0.06,199.51,199.5,7.16247289]
["bitfinex","SOLUSD",1756709248499,0.06,199.51,199.5,43.93469289]
["bitfinex","SOLUSD",1756709248704,0.06,199.51,199.5,43.79253132]
["bitfinex","SOLUSD",1756709249117,0.06,199.51,199.5,159.93469289]
["bitfinex","SOLUSD",1756709250819,0.06,199.51,199.5,163.59888615]
["bitfinex","SOLUSD",1756709251609,0.06,199.51,199.5,124.81888615]
["bitfinex","SOLUSD",1756709251823,0.06,199.51,199.5,159.93469289]
["bitfinex","SOLUSD",1756709252001,0.06,199.51,199.5,43.93469289]
["bitfinex","SOLUSD",1756709252920,0.06,199.51,199.5,47.59888615]
["bitfinex","SOLUSD",1756709254122,0.06,199.51,199.5,43.93469289]
["bitfinex","SOLUSD",1756709254924,0.06,199.51,199.5,47.59888615]
["bitfinex","SOLUSD",1756709255100,0.06,199.51,199.5,163.59888615]
["bitfinex","SOLUSD",1756709255722,0.06,199.51,199.5,165.60686815]
["bitfinex","SOLUSD",1756709258221,0.06,199.51,199.5,123.16267489]
["bitfinex","SOLUSD",1756709258397,0.06,199.51,199.5,161.92267489]
["bitfinex","SOLUSD",1756709259514,0.06,199.51,199.5,165.58686815]
["bitfinex","SOLUSD",1756709261199,0.06,199.51,199.5,161.92267489]
["bitfinex","SOLUSD",1756709261404,0.06,199.51,199.5,159.91469289]
["bitfinex","SOLUSD",1756709261604,3.72419326,199.51,199.5,116.0]
["bitfinex","SOLUSD",1756709261804,3.72419326,199.51,199.49,2.007981]
["bitfinex","SOLUSD",1756709262007,3.66419326,199.5,199.4,3.66419326]
["bitfinex","SOLUSD",1756709262208,3.66419326,199.46,199.43,0.14216157]
["bitfinex","SOLUSD",1756709262424,3.66419326,199.46,199.44,38.76]
["bitfinex","SOLUSD",1756709262936,3.66419326,199.45,199.41,3.754193]
["bitfinex","SOLUSD",1756709263111,3.66419326,199.45,199.42,43.77454217]
["bitfinex","SOLUSD",1756709264832,3.66419326,199.45,199.42,159.77454217]
["bitfinex","SOLUSD",1756709265042,3.66419326,199.45,199.42,154.76]
["bitfinex","SOLUSD",1756709265343,3.66419326,199.44,199.43,38.76]
["bitfinex","SOLUSD",1756709265631,10.02588729,199.48,199.43,38.76]
["bitfinex","SOLUSD",1756709265931,3.66419326,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756709266104,0.06,199.51,199.45,38.76]
["bitfinex","SOLUSD",1756709266305,0.06,199.51,199.46,0.14216157]
["bitfinex","SOLUSD",1756709266524,8.73704026,199.51,199.47,38.78]
["bitfinex","SOLUSD",1756709266728,3.72419326,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1756709266946,3.72419326,199.51,199.49,38.78]
["bitfinex","SOLUSD",1756709267132,0.06,199.51,199.49,38.78]
["bitfinex","SOLUSD",1756709267941,0.06,199.51,199.49,43.79276791]
["bitfinex","SOLUSD",1756709268539,0.06,199.51,199.5,3.80635483]
["bitfinex","SOLUSD",1756709268929,0.06,199.51,199.5,7.53054783]
["bitfinex","SOLUSD",1756709269524,0.06,199.51,199.5,3.724193]
["bitfinex","SOLUSD",1756709269824,3.72419326,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709270836,0.06,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709271339,0.06,199.51,199.5,43.81253132]
["bitfinex","SOLUSD",1756709271533,0.06,199.51,199.5,159.81253132]
["bitfinex","SOLUSD",1756709272139,3.72419326,199.51,199.5,154.8]
["bitfinex","SOLUSD",1756709272338,0.06,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709272841,0.06,199.51,199.5,43.81253132]
["bitfinex","SOLUSD",1756709273438,3.72419326,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709273746,0.06,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709275236,0.06,199.51,199.5,154.8]
["bitfinex","SOLUSD",1756709276843,3.72419326,199.51,199.5,154.8]
["bitfinex","SOLUSD",1756709278239,3.72419326,199.51,199.5,38.8]
["bitfinex","SOLUSD",1756709280255,3.72419326,199.51,199.47,5.15544677]
["bitfinex","SOLUSD",1756709280446,3.66419326,199.5,199.48,38.76]
["bitfinex","SOLUSD",1756709280841,0.06,199.51,199.44,0.03]
["bitfinex","SOLUSD",1756709280842,3.66419326,199.49,199.44,0.03]
["bitfinex","SOLUSD",1756709281162,3.66419326,199.46,199.45,38.76]
["bitfinex","SOLUSD",1756709281338,3.66419326,199.48,199.45,38.76]
["bitfinex","SOLUSD",1756709282142,3.66419326,199.46,199.45,38.76]
["bitfinex","SOLUSD",1756709282440,3.66419326,199.46,199.45,38.78]
["bitfinex","SOLUSD",1756709282841,0.06,199.51,199.45,38.78]
["bitfinex","SOLUSD",1756709283051,3.66419326,199.5,199.45,38.78]
["bitfinex","SOLUSD",1756709283436,3.66419326,199.5,199.48,0.03]
["bitfinex","SOLUSD",1756709283737,3.66419326,199.5,199.49,38.8]
["bitfinex","SOLUSD",1756709283932,0.06,199.51,199.49,38.8]
["bitfinex","SOLUSD",1756709284344,0.06,199.51,199.49,43.8125746]
["bitfinex","SOLUSD",1756709285141,0.06,199.51,199.5,0.14216157]
["bitfinex","SOLUSD",1756709285462,0.06,199.51,199.5,119.80635483]
["bitfinex","SOLUSD",1756709285846,0.06,199.51,199.5,116.14216157]
["bitfinex","SOLUSD",1756709286549,0.06,199.51,199.5,116.0]
["bitfinex","SOLUSD",1756709286748,3.72419326,199.51,199.5,38.82]
["bitfinex","SOLUSD",1756709286950,0.06,199.51,199.5,43.83253132]
["bitfinex","SOLUSD",1756709287276,0.06,199.51,199.5,43.97469289]
["bitfinex","SOLUSD",1756709287776,0.06,199.51,199.5,47.63888615]
["bitfinex","SOLUSD",1756709289663,0.06,199.51,199.5,177.23448016]
["bitfinex","SOLUSD",1756709290184,1e-08,199.51,199.5,206.89867342]
["bitfinex","SOLUSD",1756709290356,1e-08,199.53,199.51,13.73775558]
["bitfinex","SOLUSD",1756709290680,1e-08,199.53,199.52,82.74315172]
["bitfinex","SOLUSD",1756709292063,1e-08,199.53,199.52,87.75518058]
["bitfinex","SOLUSD",1756709293572,1e-08,199.53,199.52,61.75518058]
["bitfinex","SOLUSD",1756709293779,1e-08,199.53,199.52,31.01202886]
["bitfinex","SOLUSD",1756709294074,1e-08,199.53,199.52,43.97419043]
["bitfinex","SOLUSD",1756709294262,1e-08,199.53,199.52,47.63838369]
["bitfinex","SOLUSD",1756709295553,1e-08,199.53,199.52,47.49622212]
["bitfinex","SOLUSD",1756709295882,1e-08,199.53,199.52,43.97419043]
["bitfinex","SOLUSD",1756709296376,1e-08,199.53,199.52,159.97419043]
["bitfinex","SOLUSD",1756709296559,1e-08,199.53,199.52,163.63838369]
["bitfinex","SOLUSD",1756709298875,1e-08,199.53,199.52,116.14216157]
["bitfinex","SOLUSD",1756709299081,1e-08,199.53,199.52,154.96216157]
["bitfinex","SOLUSD",1756709300676,1e-08,199.53,199.52,159.97419043]
["bitfinex","SOLUSD",1756709300877,1e-08,199.53,199.52,163.63838369]
["bitfinex","SOLUSD",1756709301760,0.06,199.54,199.52,163.63838369]
["bitfinex","SOLUSD",1756709301957,0.06,199.54,199.53,3.66419326]
["bitfinex","SOLUSD",1756709302354,0.06,199.54,199.53,0.14216157]
["bitfinex","SOLUSD",1756709302560,0.06,199.54,199.53,38.96216157]
["bitfinex","SOLUSD",1756709303766,0.06,199.54,199.53,43.97393924]
["bitfinex","SOLUSD",1756709304184,0.06,199.54,199.53,38.96216157]
["bitfinex","SOLUSD",1756709304479,0.06,199.54,199.53,38.82]
["bitfinex","SOLUSD",1756709308487,0.06,199.54,199.53,38.78]
["bitfinex","SOLUSD",1756709308488,3.72419326,199.54,199.53,38.78]
["bitfinex","SOLUSD",1756709308703,3.72419326,199.54,199.52,0.03]
["bitfinex","SOLUSD",1756709309003,3.66419326,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709309174,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709310168,0.06,199.54,199.52,38.85]
["bitfinex","SOLUSD",1756709310394,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709312771,8.67597093,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709313667,3.66419326,199.53,199.52,38.85]
["bitfinex","SOLUSD",1756709313969,0.06,199.54,199.52,38.85]
["bitfinex","SOLUSD",1756709314381,0.06,199.54,199.52,43.8620162]
["bitfinex","SOLUSD",1756709314696,0.06,199.54,199.53,5.15393924]
["bitfinex","SOLUSD",1756709315681,0.06,199.54,199.53,8.8181325]
["bitfinex","SOLUSD",1756709315878,0.01998428,199.54,199.53,5.15393924]
["bitfinex","SOLUSD",1756709316191,0.01998428,199.54,199.53,8.8181325]
["bitfinex","SOLUSD",1756709316394,0.01998428,199.54,199.53,5.15393924]
["bitfinex","SOLUSD",1756709316695,0.01998428,199.54,199.53,44.01393924]
["bitfinex","SOLUSD",1756709318903,0.01998428,199.54,199.53,160.01393924]
["bitfinex","SOLUSD",1756709319094,0.01998428,199.54,199.53,154.86]
["bitfinex","SOLUSD",1756709320193,0.01998428,199.54,199.53,159.87177767]
["bitfinex","SOLUSD",1756709320989,0.01998428,199.54,199.53,163.6781325]
["bitfinex","SOLUSD",1756709321784,0.01998428,199.54,199.53,44.01393924]
["bitfinex","SOLUSD",1756709321978,0.01998428,199.54,199.53,5.15393924]
["bitfinex","SOLUSD",1756709322180,0.01998428,199.54,199.53,43.99393924]
["bitfinex","SOLUSD",1756709322713,0.01998428,199.54,199.53,87.25372651]
["bitfinex","SOLUSD",1756709323208,0.01998428,199.54,199.53,48.41372651]
["bitfinex","SOLUSD",1756709323399,0.01998428,199.54,199.53,87.27372651]
["bitfinex","SOLUSD",1756709323703,0.01998428,199.54,199.53,89.28090251]
["bitfinex","SOLUSD",1756709324478,0.01998428,199.54,199.53,89.30090251]
["bitfinex","SOLUSD",1756709324678,0.01998428,199.54,199.53,205.30090251]
["bitfinex","SOLUSD",1756709325517,0.01998428,199.54,199.53,166.42090251]
["bitfinex","SOLUSD",1756709325688,0.01998428,199.54,199.53,189.6781325]
["bitfinex","SOLUSD",1756709326085,0.01998428,199.54,199.53,163.55597093]
["bitfinex","SOLUSD",1756709326484,0.01998428,199.54,199.53,163.6981325]
["bitfinex","SOLUSD",1756709327091,0.01998428,199.54,199.53,124.8181325]
["bitfinex","SOLUSD",1756709327300,0.06,199.55,199.54,0.14216157]
["bitfinex","SOLUSD",1756709328421,0.06,199.55,199.54,0.64331422]
["bitfinex","SOLUSD",1756709328626,0.06,199.55,199.54,4.30750748]
["bitfinex","SOLUSD",1756709328923,0.06,199.55,199.54,14.44292593]
["bitfinex","SOLUSD",1756709329804,1e-08,199.55,199.54,28.03851994]
["bitfinex","SOLUSD",1756709330505,0.01684188,199.56,199.55,39.73775558]
["bitfinex","SOLUSD",1756709330709,0.01684188,199.56,199.55,87.6332242]
["bitfinex","SOLUSD",1756709332303,0.01684188,199.56,199.55,74.03763019]
["bitfinex","SOLUSD",1756709332786,0.01684188,199.56,199.55,34.81763019]
["bitfinex","SOLUSD",1756709332986,0.01684188,199.56,199.55,44.37343693]
["bitfinex","SOLUSD",1756709333209,0.01684188,199.56,199.55,160.37343693]
["bitfinex","SOLUSD",1756709333507,0.01684188,199.56,199.55,164.03763019]
["bitfinex","SOLUSD",1756709333716,0.01684188,199.56,199.55,177.6332242]
["bitfinex","SOLUSD",1756709334012,0.01684188,199.56,199.55,179.6401982]
["bitfinex","SOLUSD",1756709334417,0.01684188,199.56,199.55,164.03763019]
["bitfinex","SOLUSD",1756709334598,0.01684188,199.56,199.55,177.6332242]
["bitfinex","SOLUSD",1756709336304,0.06,199.58,199.57,26.0]
["bitfinex","SOLUSD",1756709336506,0.06,199.59,199.58,13.73775558]
["bitfinex","SOLUSD",1756709336909,0.06,199.59,199.58,15.74452858]
["bitfinex","SOLUSD",1756709337103,0.05278304,199.61,199.58,15.74452858]
["bitfinex","SOLUSD",1756709337310,0.05278304,199.61,199.6,22.41196888]
["bitfinex","SOLUSD",1756709338324,1e-08,199.61,199.6,26.07616214]
["bitfinex","SOLUSD",1756709338522,2.61757009,199.74,199.64,0.14216157]
["bitfinex","SOLUSD",1756709338821,3.66419326,199.73,199.67,3.66419326]
["bitfinex","SOLUSD",1756709339016,0.1,199.75,199.68,39.3]
["bitfinex","SOLUSD",1756709339329,0.1,199.75,199.68,160.30794383]
["bitfinex","SOLUSD",1756709339618,3.66419326,199.73,199.68,160.30794383]
["bitfinex","SOLUSD",1756709339809,3.66419326,199.72,199.68,160.30794383]
["bitfinex","SOLUSD",1756709340223,5.10629665,199.75,199.68,160.30794383]
["bitfinex","SOLUSD",1756709340400,3.66419326,199.72,199.68,160.30794383]
["bitfinex","SOLUSD",1756709340923,3.66419326,199.71,199.68,160.30794383]
["bitfinex","SOLUSD",1756709341420,3.66419326,199.71,199.68,116.0]
["bitfinex","SOLUSD",1756709341741,3.66419326,199.69,199.58,5.01052209]
["bitfinex","SOLUSD",1756709341924,3.66419326,199.61,199.59,39.3]
["bitfinex","SOLUSD",1756709342221,3.66419326,199.62,199.59,39.3]
["bitfinex","SOLUSD",1756709343121,3.66419326,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756709343323,3.66419326,199.62,199.61,39.3]
["bitfinex","SOLUSD",1756709343626,31.00845729,199.67,199.61,39.3]
["bitfinex","SOLUSD",1756709343811,3.66419326,199.62,199.61,39.3]
["bitfinex","SOLUSD",1756709344001,5.86193176,199.62,199.61,39.3]
["bitfinex","SOLUSD",1756709347121,5.86193176,199.62,199.61,39.24]
["bitfinex","SOLUSD",1756709347320,5.86193176,199.62,199.57,36.1]
["bitfinex","SOLUSD",1756709347625,5.86193176,199.58,199.57,36.1]
["bitfinex","SOLUSD",1756709348005,5.86193176,199.58,199.54,0.03]
["bitfinex","SOLUSD",1756709348212,13.59559401,199.61,199.55,39.24]
["bitfinex","SOLUSD",1756709348524,5.86193176,199.56,199.55,39.24]
["bitfinex","SOLUSD",1756709349738,10.87295601,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756709349912,5.86193176,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709350099,5.86193176,199.55,199.54,39.27]
["bitfinex","SOLUSD",1756709350520,10.87320712,199.55,199.54,39.27]
["bitfinex","SOLUSD",1756709352125,5.86193176,199.55,199.54,39.27]
["bitfinex","SOLUSD",1756709352908,5.86193176,199.56,199.54,39.27]
["bitfinex","SOLUSD",1756709353516,5.86193176,199.55,199.54,39.27]
["bitfinex","SOLUSD",1756709354630,10.87320712,199.55,199.54,39.25]
["bitfinex","SOLUSD",1756709358915,24.46880113,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709359334,18.60686937,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709359547,5.86193176,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709359922,5.86193176,199.56,199.54,0.03]
["bitfinex","SOLUSD",1756709362843,5.86193176,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709363634,10.87320712,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709363833,24.46880113,199.55,199.54,0.03]
["bitfinex","SOLUSD",1756709366923,24.6109627,199.55,199.52,0.03]
["bitfinex","SOLUSD",1756709367123,5.86193176,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709367638,10.87370943,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709369343,12.88269943,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709370045,15.50183721,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709370346,13.49284721,199.53,199.52,0.03]
["bitfinex","SOLUSD",1756709371258,27.23060279,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1756709371552,39.59559401,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709371730,45.45752577,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709371934,50.46980585,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709375023,2.009192,199.52,199.5,0.03]
["bitfinex","SOLUSD",1756709375221,40.64431664,199.54,199.5,44.99193176]
["bitfinex","SOLUSD",1756709375947,46.5062484,199.54,199.5,39.13]
["bitfinex","SOLUSD",1756709376426,5.86193176,199.53,199.5,39.13]
["bitfinex","SOLUSD",1756709377938,46.5062484,199.54,199.5,39.13]
["bitfinex","SOLUSD",1756709378139,46.5062484,199.54,199.5,155.13]
["bitfinex","SOLUSD",1756709378343,5.86193176,199.53,199.5,155.13]
["bitfinex","SOLUSD",1756709379333,40.64431664,199.54,199.5,155.13]
["bitfinex","SOLUSD",1756709379547,46.5062484,199.54,199.5,155.13]
["bitfinex","SOLUSD",1756709379955,46.5062484,199.54,199.5,160.14244604]
["bitfinex","SOLUSD",1756709380259,46.5062484,199.54,199.5,44.14244604]
["bitfinex","SOLUSD",1756709380766,46.5062484,199.54,199.5,39.13]
["bitfinex","SOLUSD",1756709382556,46.5062484,199.54,199.5,44.1424682]
["bitfinex","SOLUSD",1756709382743,46.5062484,199.54,199.5,39.13]
["bitfinex","SOLUSD",1756709384458,5.86193176,199.53,199.5,39.13]
["bitfinex","SOLUSD",1756709384660,5.86193176,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709385970,3.66907781,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709386675,8.68135789,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709387760,22.2769519,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709387976,24.4794092,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709388368,50.4794092,199.51,199.5,0.03]
["bitfinex","SOLUSD",1756709390056,50.4794092,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756709390255,50.4794092,199.51,199.46,0.03]
["bitfinex","SOLUSD",1756709390256,0.14216157,199.47,199.46,0.03]
["bitfinex","SOLUSD",1756709390480,39.59559401,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709390682,45.46712912,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709390973,48.08690994,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709391856,54.10060662,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709392054,59.11439453,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709395288,55.25275842,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709396093,49.23906174,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709396261,27.10069785,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709396462,33.11439453,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756709396664,45.64886432,199.45,199.41,0.03]
["bitfinex","SOLUSD",1756709396872,19.46712912,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709398376,24.48167129,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709400174,50.48167129,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709402293,24.48167129,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709403191,10.88607728,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709403393,36.88607728,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709404398,24.48167129,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709405699,28.54845419,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709406585,31.16828496,199.42,199.41,0.03]
["bitfinex","SOLUSD",1756709406768,18.61063914,199.4,199.38,0.03]
["bitfinex","SOLUSD",1756709406967,24.48217425,199.4,199.38,0.03]
["bitfinex","SOLUSD",1756709409402,24.48217425,199.4,199.36,1e-08]
["bitfinex","SOLUSD",1756709409403,39.59559401,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756709409571,0.14216157,199.36,199.33,0.03]
["bitfinex","SOLUSD",1756709409774,25.33866423,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756709410114,17.27255411,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756709410288,13.59559401,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709410489,17.27255411,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709411387,22.28936041,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709411793,26.0,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709411990,29.6769601,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709412376,3.6769601,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709413276,5.01655463,199.34,199.32,0.2]
["bitfinex","SOLUSD",1756709413507,3.6769601,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709413877,17.27255411,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709415499,22.28936041,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709415808,48.28936041,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709416009,24.49510301,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756709416215,30.37780571,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756709416376,30.37780571,199.33,199.17,37.04]
["bitfinex","SOLUSD",1756709416377,26.0,199.25,199.17,37.04]
["bitfinex","SOLUSD",1756709416585,5.8827027,199.19,199.17,37.04]
["bitfinex","SOLUSD",1756709416796,5.8827027,199.2,199.17,37.04]
["bitfinex","SOLUSD",1756709416982,5.8827027,199.22,199.17,37.04]
["bitfinex","SOLUSD",1756709417202,19.57023705,199.33,199.18,5.8827027]
["bitfinex","SOLUSD",1756709417403,26.0,199.28,199.21,10.90253102]
["bitfinex","SOLUSD",1756709417701,5.8827027,199.26,199.21,10.90253102]
["bitfinex","SOLUSD",1756709418109,5.01730971,199.31,199.22,5.8827027]
["bitfinex","SOLUSD",1756709418292,5.8827027,199.29,199.23,5.8827027]
["bitfinex","SOLUSD",1756709418494,5.8827027,199.28,199.23,5.8827027]
["bitfinex","SOLUSD",1756709418696,5.8827027,199.27,199.22,6.02486427]
["bitfinex","SOLUSD",1756709419419,5.8827027,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756709419627,5.8827027,199.26,199.22,116.14216157]
["bitfinex","SOLUSD",1756709419826,5.8827027,199.25,199.22,116.0]
["bitfinex","SOLUSD",1756709420133,5.8827027,199.25,199.23,39.28]
["bitfinex","SOLUSD",1756709420995,5.8827027,199.24,199.23,39.28]
["bitfinex","SOLUSD",1756709422011,5.8827027,199.25,199.23,39.28]
["bitfinex","SOLUSD",1756709422417,5.8827027,199.24,199.18,0.14216157]
["bitfinex","SOLUSD",1756709422623,5.01832704,199.27,199.13,13.59559401]
["bitfinex","SOLUSD",1756709422624,13.59559401,199.26,199.21,39.28]
["bitfinex","SOLUSD",1756709423511,26.0,199.27,199.21,39.28]
["bitfinex","SOLUSD",1756709423712,5.8827027,199.22,199.21,39.28]
["bitfinex","SOLUSD",1756709424214,31.01836674,199.27,199.21,39.28]
["bitfinex","SOLUSD",1756709424419,26.0,199.27,199.21,44.29975416]
["bitfinex","SOLUSD",1756709424632,5.8827027,199.3,199.24,5.8827027]
["bitfinex","SOLUSD",1756709425130,5.8827027,199.31,199.25,5.8827027]
["bitfinex","SOLUSD",1756709425524,5.8827027,199.32,199.27,5.01831685]
["bitfinex","SOLUSD",1756709425847,2.62126846,199.35,199.28,39.3]
["bitfinex","SOLUSD",1756709426138,5.8827027,199.34,199.28,45.1827027]
["bitfinex","SOLUSD",1756709427011,5.8827027,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1756709428324,26.0,199.38,199.29,5.01781323]
["bitfinex","SOLUSD",1756709428528,2.62096811,199.39,199.29,10.90051593]
["bitfinex","SOLUSD",1756709428729,5.8827027,199.33,199.29,121.01781323]
["bitfinex","SOLUSD",1756709429231,5.8827027,199.34,199.29,126.90051593]
["bitfinex","SOLUSD",1756709430039,5.9427027,199.35,199.29,126.90051593]
["bitfinex","SOLUSD",1756709430234,0.06,199.35,199.3,5.8827027]
["bitfinex","SOLUSD",1756709430415,0.06,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756709430734,0.06,199.35,199.31,10.90001241]
["bitfinex","SOLUSD",1756709430926,0.06,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756709431238,0.06,199.35,199.31,10.90001241]
["bitfinex","SOLUSD",1756709431822,5.9427027,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756709432031,0.06,199.35,199.31,10.90001241]
["bitfinex","SOLUSD",1756709433741,0.06,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756709433925,0.06,199.35,199.31,10.90001241]
["bitfinex","SOLUSD",1756709434521,0.06,199.35,199.33,5.8827027]
["bitfinex","SOLUSD",1756709434818,0.06,199.35,199.34,39.24]
["bitfinex","SOLUSD",1756709435740,0.06,199.35,199.34,50.13925733]
["bitfinex","SOLUSD",1756709435941,0.06,199.35,199.34,44.25655463]
["bitfinex","SOLUSD",1756709436143,0.06,199.35,199.34,47.92839764]
["bitfinex","SOLUSD",1756709438442,0.06,199.35,199.34,44.25655463]
["bitfinex","SOLUSD",1756709438630,0.06,199.35,199.34,47.92839764]
["bitfinex","SOLUSD",1756709438941,0.06,199.35,199.34,48.07055921]
["bitfinex","SOLUSD",1756709440245,0.06,199.35,199.34,44.3987162]
["bitfinex","SOLUSD",1756709440546,3.73184301,199.35,199.31,0.14216157]
["bitfinex","SOLUSD",1756709440714,3.67184301,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1756709440918,3.67184301,199.33,199.31,39.2]
["bitfinex","SOLUSD",1756709441348,0.06,199.35,199.31,39.2]
["bitfinex","SOLUSD",1756709441643,3.67184301,199.34,199.31,39.2]
["bitfinex","SOLUSD",1756709441830,3.67184301,199.33,199.31,39.2]
["bitfinex","SOLUSD",1756709442032,3.67184301,199.34,199.31,39.2]
["bitfinex","SOLUSD",1756709442247,3.67184301,199.34,199.31,44.21711447]
["bitfinex","SOLUSD",1756709442641,3.67184301,199.33,199.31,44.21711447]
["bitfinex","SOLUSD",1756709445129,3.67184301,199.34,199.31,44.21711447]
["bitfinex","SOLUSD",1756709445524,0.06,199.35,199.31,44.21711447]
["bitfinex","SOLUSD",1756709445741,0.06,199.35,199.31,47.88895748]
["bitfinex","SOLUSD",1756709446251,0.06,199.35,199.32,3.67184301]
["bitfinex","SOLUSD",1756709446629,0.06,199.34,199.32,3.67184301]
["bitfinex","SOLUSD",1756709447051,0.06,199.34,199.33,5.0168063]
["bitfinex","SOLUSD",1756709447556,0.06,199.34,199.33,44.1968063]
["bitfinex","SOLUSD",1756709447849,3.73184301,199.34,199.33,39.16]
["bitfinex","SOLUSD",1756709448759,3.73184301,199.34,199.29,0.03]
["bitfinex","SOLUSD",1756709449050,3.67184301,199.31,199.3,39.2]
["bitfinex","SOLUSD",1756709450353,0.06,199.34,199.3,44.21746205]
["bitfinex","SOLUSD",1756709450845,3.67184301,199.32,199.3,44.21746205]
["bitfinex","SOLUSD",1756709451654,3.67184301,199.31,199.3,39.2]
["bitfinex","SOLUSD",1756709452432,5.0765739,199.34,199.3,39.2]
["bitfinex","SOLUSD",1756709452629,3.67184301,199.32,199.3,39.2]
["bitfinex","SOLUSD",1756709454334,3.67184301,199.31,199.29,0.03]
["bitfinex","SOLUSD",1756709454532,3.67184301,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756709454739,3.67184301,199.3,199.29,39.23]
["bitfinex","SOLUSD",1756709456740,3.67184301,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756709457248,0.06,199.34,199.29,39.23]
["bitfinex","SOLUSD",1756709457454,3.67184301,199.3,199.29,39.23]
["bitfinex","SOLUSD",1756709458632,8.68940447,199.3,199.29,39.23]
["bitfinex","SOLUSD",1756709459455,8.68940447,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756709459755,3.67184301,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756709459935,8.68940447,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756709460335,25.95684149,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756709463436,25.95684149,199.3,199.23,0.03]
["bitfinex","SOLUSD",1756709463437,26.0,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756709463633,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709465367,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709465557,5.01781323,199.29,199.23,0.03]
["bitfinex","SOLUSD",1756709465748,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709466549,3.67184301,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709466957,132.5,199.31,199.23,0.03]
["bitfinex","SOLUSD",1756709467167,132.5,199.31,199.23,3.70184301]
["bitfinex","SOLUSD",1756709467480,3.67184301,199.29,199.24,5.01895009]
["bitfinex","SOLUSD",1756709468150,3.67184301,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756709468656,3.67184301,199.28,199.23,5.04920823]
["bitfinex","SOLUSD",1756709468856,3.67184301,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756709470156,3.67184301,199.26,199.23,116.03]
["bitfinex","SOLUSD",1756709470556,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709472066,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709472950,26.0,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709473256,5.01730971,199.31,199.23,0.03]
["bitfinex","SOLUSD",1756709473456,3.67184301,199.28,199.23,3.70184301]
["bitfinex","SOLUSD",1756709473661,3.67184301,199.28,199.23,119.70184301]
["bitfinex","SOLUSD",1756709473864,3.67184301,199.28,199.23,116.03]
["bitfinex","SOLUSD",1756709474375,3.67184301,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1756709474557,3.67184301,199.27,199.25,39.2]
["bitfinex","SOLUSD",1756709474764,3.67184301,199.26,199.23,116.03]
["bitfinex","SOLUSD",1756709474966,3.67184301,199.25,199.24,39.2]
["bitfinex","SOLUSD",1756709475168,5.0170621,199.32,199.24,39.2]
["bitfinex","SOLUSD",1756709475374,3.67184301,199.27,199.24,39.2]
["bitfinex","SOLUSD",1756709475687,3.67184301,199.25,199.24,39.2]
["bitfinex","SOLUSD",1756709476052,3.67184301,199.26,199.24,39.2]
["bitfinex","SOLUSD",1756709476681,5.01814515,199.28,199.24,39.2]
["bitfinex","SOLUSD",1756709476986,3.67184301,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709477155,5.01814515,199.28,199.23,0.03]
["bitfinex","SOLUSD",1756709477475,26.0,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709477676,26.0,199.25,199.23,39.25]
["bitfinex","SOLUSD",1756709478464,3.67184301,199.24,199.23,39.25]
["bitfinex","SOLUSD",1756709480581,8.69091548,199.24,199.23,39.25]
["bitfinex","SOLUSD",1756709481156,26.0,199.26,199.23,39.25]
["bitfinex","SOLUSD",1756709481490,18.61315547,199.3,199.23,44.26923485]
["bitfinex","SOLUSD",1756709481685,3.67184301,199.26,199.23,44.26923485]
["bitfinex","SOLUSD",1756709482398,3.67184301,199.27,199.23,44.26923485]
["bitfinex","SOLUSD",1756709482598,16.27718397,199.33,199.23,47.94107786]
["bitfinex","SOLUSD",1756709482599,3.67184301,199.28,199.23,47.94107786]
["bitfinex","SOLUSD",1756709482781,3.67184301,199.3,199.24,3.67184301]
["bitfinex","SOLUSD",1756709483110,3.67184301,199.31,199.25,3.67184301]
["bitfinex","SOLUSD",1756709483402,2.68158996,199.33,199.25,3.67184301]
["bitfinex","SOLUSD",1756709483576,3.67184301,199.32,199.26,3.67184301]
["bitfinex","SOLUSD",1756709483774,0.06,199.29,199.27,42.89184301]
["bitfinex","SOLUSD",1756709484599,0.06,199.29,199.27,47.91005384]
["bitfinex","SOLUSD",1756709484775,0.06,199.29,199.27,39.22]
["bitfinex","SOLUSD",1756709487274,0.06,199.29,199.27,44.23828502]
["bitfinex","SOLUSD",1756709487677,0.06,199.29,199.27,39.22]
["bitfinex","SOLUSD",1756709488176,0.06,199.29,199.27,44.23822533]
["bitfinex","SOLUSD",1756709489804,0.06,199.29,199.27,39.22]
["bitfinex","SOLUSD",1756709490003,0.06,199.29,199.25,119.67184301]
["bitfinex","SOLUSD",1756709490296,3.73184301,199.29,199.26,39.2]
["bitfinex","SOLUSD",1756709491087,3.67184301,199.27,199.23,5.04921052]
["bitfinex","SOLUSD",1756709491292,3.67184301,199.27,199.24,39.2]
["bitfinex","SOLUSD",1756709492006,3.67184301,199.26,199.24,39.2]
["bitfinex","SOLUSD",1756709492177,3.67184301,199.28,199.24,44.21901891]
["bitfinex","SOLUSD",1756709492384,3.67184301,199.27,199.25,39.2]
["bitfinex","SOLUSD",1756709492999,3.67184301,199.26,199.25,39.2]
["bitfinex","SOLUSD",1756709497602,8.69044475,199.26,199.23,0.03]
["bitfinex","SOLUSD",1756709497809,0.06,199.29,199.24,39.14]
["bitfinex","SOLUSD",1756709497991,5.07781323,199.29,199.24,39.14]
["bitfinex","SOLUSD",1756709499016,3.67184301,199.25,199.24,39.14]
["bitfinex","SOLUSD",1756709500217,8.69066358,199.25,199.24,39.14]
["bitfinex","SOLUSD",1756709500782,8.69066358,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709501004,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709502212,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709504011,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709504614,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709509812,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709509990,29.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709510630,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709513608,31.01882504,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709513806,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709514514,26.0,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709514707,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709516424,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709517432,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709519018,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709522636,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709524342,29.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709525941,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709526145,5.01907247,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709526450,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709526809,29.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709527242,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709528040,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709529724,5.01831685,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756709529943,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709534037,5.01855895,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756709534357,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709537348,5.01882704,199.25,199.23,0.03]
["bitfinex","SOLUSD",1756709537555,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709537748,3.67184301,199.24,199.23,39.05]
["bitfinex","SOLUSD",1756709538832,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709539639,11.31344843,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709541738,7.64160542,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709541940,11.31344843,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709543152,6.29437596,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709543467,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709545467,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709551768,31.01907247,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709551953,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709552993,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709553282,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709559197,11.31341681,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709559495,29.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709560760,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709560982,2.62232933,199.27,199.23,0.03]
["bitfinex","SOLUSD",1756709561164,3.67184301,199.27,199.23,39.05]
["bitfinex","SOLUSD",1756709561583,3.67184301,199.27,199.23,44.0690778]
["bitfinex","SOLUSD",1756709561889,3.67184301,199.28,199.23,44.0690778]
["bitfinex","SOLUSD",1756709562661,3.67184301,199.27,199.23,44.0690778]
["bitfinex","SOLUSD",1756709563967,3.67184301,199.26,199.23,44.0690778]
["bitfinex","SOLUSD",1756709564585,3.67184301,199.26,199.23,160.0690778]
["bitfinex","SOLUSD",1756709565366,3.67184301,199.26,199.23,155.05]
["bitfinex","SOLUSD",1756709566191,3.67184301,199.25,199.23,39.05]
["bitfinex","SOLUSD",1756709567090,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709567291,3.67184301,199.24,199.23,28.53]
["bitfinex","SOLUSD",1756709567788,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709569178,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709580886,22.28650949,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709581108,24.29832849,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709588826,7.03089147,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709589121,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709591615,34.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709600908,22.28650949,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709601426,24.29832849,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709603533,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709604421,22.28650949,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709605652,24.29832849,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709608329,8.69091548,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709609824,22.28650949,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709612034,24.29832849,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709618266,22.28650949,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709618638,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709618837,13.65559401,199.29,199.23,0.03]
["bitfinex","SOLUSD",1756709619054,3.67184301,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709620036,2.35393499,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709621959,3.67821489,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709622854,8.69728736,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709625039,10.70910736,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709629173,24.30470137,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709635354,26.9272541,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709639567,4.63437273,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709639774,6.30076762,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709639958,3.67821489,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709640283,29.67821489,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709640471,3.67821489,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709645288,8.69728736,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709645993,24.30449837,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709649172,29.67821489,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709649369,3.67821489,199.24,199.23,0.03]
["bitfinex","SOLUSD",1756709653983,3.67821489,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756709655392,8.69779123,199.22,199.21,0.03]
["bitfinex","SOLUSD",1756709656779,13.59559401,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756709656976,25.97160013,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756709656977,46.95202379,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756709658497,51.97210411,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756709660001,5.01989769,199.21,199.19,0.03]
["bitfinex","SOLUSD",1756709660311,29.67821489,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756709660685,3.67821489,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756709672011,8.69829521,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756709675611,31.07962551,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756709675812,3.67821489,199.2,199.19,0.03]
["bitfinex","SOLUSD",1756709678223,0.06,199.22,199.19,0.03]
["bitfinex","SOLUSD",1756709679224,0.06,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1756709679431,0.06,199.22,199.21,38.94]
["bitfinex","SOLUSD",1756709681014,0.06,199.22,199.21,43.95982832]
["bitfinex","SOLUSD",1756709681717,0.06,199.22,199.21,38.94]
["bitfinex","SOLUSD",1756709681916,0.06,199.22,199.21,43.95982832]
["bitfinex","SOLUSD",1756709687038,0.06,199.22,199.21,47.78020478]
["bitfinex","SOLUSD",1756709688017,0.06,199.22,199.21,163.78020478]
["bitfinex","SOLUSD",1756709688536,0.06,199.22,199.21,165.79101378]
["bitfinex","SOLUSD",1756709689143,0.06,199.22,199.21,162.11279889]
["bitfinex","SOLUSD",1756709689851,0.06,199.22,199.21,123.17279889]
["bitfinex","SOLUSD",1756709690022,0.06,199.22,199.21,43.93982832]
["bitfinex","SOLUSD",1756709691747,0.06,199.22,199.21,44.08198989]
["bitfinex","SOLUSD",1756709693058,0.06,199.22,199.21,160.08198989]
["bitfinex","SOLUSD",1756709696168,0.06,199.22,199.21,44.08198989]
["bitfinex","SOLUSD",1756709698968,0.06,199.22,199.21,160.08198989]
["bitfinex","SOLUSD",1756709699559,0.06,199.22,199.21,163.76020478]
["bitfinex","SOLUSD",1756709700548,0.06,199.22,199.21,177.35579879]
["bitfinex","SOLUSD",1756709700749,0.06,199.22,199.21,181.09401379]
["bitfinex","SOLUSD",1756709700965,0.06,199.22,199.21,177.43902979]
["bitfinex","SOLUSD",1756709701648,0.06,199.22,199.21,138.51902979]
["bitfinex","SOLUSD",1756709701850,0.06,199.22,199.21,179.42953479]
["bitfinex","SOLUSD",1756709702162,0.06,199.22,199.21,173.7408149]
["bitfinex","SOLUSD",1756709702350,0.06,199.22,199.21,177.41902979]
["bitfinex","SOLUSD",1756709702545,0.06,199.22,199.21,163.82343578]
["bitfinex","SOLUSD",1756709703155,0.06,199.22,199.21,121.24522089]
["bitfinex","SOLUSD",1756709703475,0.06,199.22,199.21,163.82343578]
["bitfinex","SOLUSD",1756709707967,0.06,199.22,199.21,160.14522089]
["bitfinex","SOLUSD",1756709708169,0.06,199.22,199.21,163.82343578]
["bitfinex","SOLUSD",1756709708350,0.06,199.22,199.21,160.14522089]
["bitfinex","SOLUSD",1756709708551,0.06,199.22,199.21,160.00305932]
["bitfinex","SOLUSD",1756709708859,0.06,199.22,199.21,160.14522089]
["bitfinex","SOLUSD",1756709709262,0.06,199.22,199.21,163.82343578]
["bitfinex","SOLUSD",1756709709468,1e-08,199.22,199.21,177.41902979]
["bitfinex","SOLUSD",1756709710972,0.06,199.29,199.22,13.73775558]
["bitfinex","SOLUSD",1756709711203,0.06,199.29,199.21,201.50437474]
["bitfinex","SOLUSD",1756709711204,0.06,199.29,199.28,3.67821489]
["bitfinex","SOLUSD",1756709711348,0.06,199.29,199.28,42.70037646]
["bitfinex","SOLUSD",1756709712364,0.06,199.29,199.28,48.22024799]
["bitfinex","SOLUSD",1756709715058,0.06,199.29,199.28,164.22024799]
["bitfinex","SOLUSD",1756709715274,0.06,199.29,199.28,163.71844149]
["bitfinex","SOLUSD",1756709715789,0.06,199.29,199.28,124.83844149]
["bitfinex","SOLUSD",1756709716083,0.06,199.29,199.28,177.3140355]
["bitfinex","SOLUSD",1756709723791,1e-08,199.29,199.28,177.3140355]
["bitfinex","SOLUSD",1756709723993,0.06,199.33,199.31,26.0]
["bitfinex","SOLUSD",1756709724176,0.06,199.33,199.32,56.77767626]
["bitfinex","SOLUSD",1756709725592,0.06,199.33,199.32,58.78717126]
["bitfinex","SOLUSD",1756709725894,0.06,199.33,199.32,63.80422925]
["bitfinex","SOLUSD",1756709727194,0.06,199.33,199.32,179.80422925]
["bitfinex","SOLUSD",1756709727393,0.06,199.33,199.32,179.30252346]
["bitfinex","SOLUSD",1756709728876,0.06,199.33,199.32,123.16871456]
["bitfinex","SOLUSD",1756709729082,0.06,199.33,199.32,163.55527288]
["bitfinex","SOLUSD",1756709729283,0.06,199.33,199.32,160.01921956]
["bitfinex","SOLUSD",1756709729803,0.06,199.39,199.32,160.01921956]
["bitfinex","SOLUSD",1756709729804,0.06,199.39,199.33,0.14216157]
["bitfinex","SOLUSD",1756709730006,3.67821489,199.37,199.34,43.87655004]
["bitfinex","SOLUSD",1756709730900,0.06,199.39,199.34,43.87655004]
["bitfinex","SOLUSD",1756709731200,3.67821489,199.37,199.34,43.87655004]
["bitfinex","SOLUSD",1756709731706,3.47821489,199.37,199.34,43.87655004]
["bitfinex","SOLUSD",1756709731908,3.67821489,199.38,199.34,43.87655004]
["bitfinex","SOLUSD",1756709734506,3.67821489,199.36,199.3,29.67821489]
["bitfinex","SOLUSD",1756709734714,0.06,199.39,199.31,47.69768617]
["bitfinex","SOLUSD",1756709734898,3.67821489,199.37,199.32,3.67821489]
["bitfinex","SOLUSD",1756709735102,3.67821489,199.37,199.33,38.84]
["bitfinex","SOLUSD",1756709735486,3.67821489,199.37,199.32,3.67821489]
["bitfinex","SOLUSD",1756709735703,3.67821489,199.37,199.33,38.84]
["bitfinex","SOLUSD",1756709735901,3.67821489,199.36,199.31,3.82037646]
["bitfinex","SOLUSD",1756709736111,3.67821489,199.36,199.32,43.85698349]
["bitfinex","SOLUSD",1756709736416,3.67821489,199.35,199.32,43.85698349]
["bitfinex","SOLUSD",1756709737417,5.0753082,199.39,199.32,43.85698349]
["bitfinex","SOLUSD",1756709737601,3.67821489,199.35,199.32,43.85698349]
["bitfinex","SOLUSD",1756709738128,5.01557593,199.38,199.32,43.85698349]
["bitfinex","SOLUSD",1756709738298,3.67821489,199.35,199.32,43.85698349]
["bitfinex","SOLUSD",1756709738901,3.67821489,199.36,199.32,43.85698349]
["bitfinex","SOLUSD",1756709739407,3.67821489,199.36,199.32,43.88698349]
["bitfinex","SOLUSD",1756709739991,3.67821489,199.36,199.32,43.97016849]
["bitfinex","SOLUSD",1756709741609,3.67821489,199.34,199.32,0.113185]
["bitfinex","SOLUSD",1756709741813,3.67821489,199.34,199.33,38.84]
["bitfinex","SOLUSD",1756709743116,3.67821489,199.34,199.32,0.113185]
["bitfinex","SOLUSD",1756709743336,3.67821489,199.33,199.32,0.113185]
["bitfinex","SOLUSD",1756709743548,8.69502119,199.33,199.32,38.953185]
["bitfinex","SOLUSD",1756709746511,3.67821489,199.34,199.32,38.953185]
["bitfinex","SOLUSD",1756709747022,5.01605136,199.36,199.32,38.953185]
["bitfinex","SOLUSD",1756709747023,3.67821489,199.33,199.32,38.953185]
["bitfinex","SOLUSD",1756709748120,3.67821489,199.33,199.32,13.62142917]
["bitfinex","SOLUSD",1756709748823,8.69502119,199.33,199.32,13.62142917]
["bitfinex","SOLUSD",1756709751027,8.69502119,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756709751206,5.01630298,199.35,199.3,38.87]
["bitfinex","SOLUSD",1756709751411,3.67821489,199.31,199.3,38.87]
["bitfinex","SOLUSD",1756709758322,26.06,199.33,199.3,38.87]
["bitfinex","SOLUSD",1756709758526,3.67821489,199.32,199.3,43.88749848]
["bitfinex","SOLUSD",1756709758916,3.67821489,199.31,199.3,38.87]
["bitfinex","SOLUSD",1756709760213,3.67821489,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709760553,3.67821489,199.31,199.3,38.87]
["bitfinex","SOLUSD",1756709764542,8.6955246,199.31,199.3,38.87]
["bitfinex","SOLUSD",1756709765142,8.6955246,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709765339,3.67821489,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709769362,8.6955246,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709770034,3.67821489,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709770444,5.07684525,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756709770757,3.67821489,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709771566,3.67821489,199.32,199.3,0.03]
["bitfinex","SOLUSD",1756709771775,26.06,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756709771776,0.06,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756709772076,0.06,199.33,199.3,3.85037646]
["bitfinex","SOLUSD",1756709772253,0.06,199.33,199.3,0.17216157]
["bitfinex","SOLUSD",1756709772560,0.06,199.33,199.31,3.67821489]
["bitfinex","SOLUSD",1756709772743,0.06,199.33,199.32,43.83705799]
["bitfinex","SOLUSD",1756709772945,0.06,199.33,199.32,38.82]
["bitfinex","SOLUSD",1756709774870,0.06,199.33,199.32,43.83705799]
["bitfinex","SOLUSD",1756709775038,0.06,199.33,199.32,38.82]
["bitfinex","SOLUSD",1756709778573,3.73821489,199.33,199.32,38.82]
["bitfinex","SOLUSD",1756709779272,3.73821489,199.33,199.3,0.03]
["bitfinex","SOLUSD",1756709779443,3.67821489,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709779640,7.35642978,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709781056,3.67821489,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709781272,8.6955246,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709781456,12.37373949,199.31,199.3,0.03]
["bitfinex","SOLUSD",1756709783763,26.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756709783959,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709784268,29.67821489,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709785377,34.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709787870,7.64067686,199.3,199.26,0.03]
["bitfinex","SOLUSD",1756709788072,3.67821489,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709789572,8.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709791774,26.0,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709791983,29.67821489,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709793078,34.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709793977,8.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709794476,34.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709794679,8.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709795057,34.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709795274,29.67821489,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709797271,34.69653174,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709798388,48.29212575,199.27,199.26,0.03]
["bitfinex","SOLUSD",1756709800984,48.29212575,199.27,199.24,0.03]
["bitfinex","SOLUSD",1756709800985,13.59559401,199.26,199.24,0.03]
["bitfinex","SOLUSD",1756709801170,17.2738089,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756709801365,19.2854259,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756709802565,24.30424647,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756709803177,26.92761928,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756709803566,27.06978085,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756709803768,13.73775558,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756709803989,3.82037646,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709804287,132.5,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756709804475,17.2738089,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709804782,22.29313329,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709804991,8.69753928,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709808868,22.29313329,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709809276,24.30495329,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709809790,2.01182,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709810092,3.67821489,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709811376,34.69753928,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709821199,48.29313329,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709821694,24.30495329,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709822415,26.92873101,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756709825797,13.73775558,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756709826003,39.73775558,199.2,199.18,0.03]
["bitfinex","SOLUSD",1756709826201,3.82037646,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709826395,5.83280346,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709827718,7.03275934,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709827918,24.30656824,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709828410,22.29414124,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709828720,24.30636624,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709830021,7.03255734,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709830219,29.67821489,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709831231,43.2738089,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709831614,45.2861339,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709832399,50.30646624,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709833628,50.44862781,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709834843,46.62825135,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709835137,48.29414124,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709837437,31.02033234,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709837618,3.67821489,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709839219,22.29414124,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709839534,22.43630281,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709840229,24.44872981,199.19,199.18,0.03]
["bitfinex","SOLUSD",1756709841017,13.59559401,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756709841218,17.2738089,199.18,199.17,0.03]
["bitfinex","SOLUSD",1756709841637,26.0,199.16,199.12,0.2]
["bitfinex","SOLUSD",1756709841843,29.67821489,199.16,199.12,0.2]
["bitfinex","SOLUSD",1756709843856,34.69930346,199.16,199.12,0.2]
["bitfinex","SOLUSD",1756709845634,34.69930346,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709847121,3.67821489,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709848248,8.69930346,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709848451,22.29489747,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709848840,24.30752647,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709849752,10.71193246,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709849950,3.67821489,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709850248,8.69930346,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709851060,34.69930346,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709853260,37.32358823,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709853646,50.91918224,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709855655,24.91918224,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709857149,6.30249966,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709858250,11.32358823,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709860857,6.30249966,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709862546,2.62428477,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709862747,29.67821489,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756709863364,3.67821489,199.16,199.13,0.03]
["bitfinex","SOLUSD",1756709864861,26.06,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756709868065,29.73821489,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756709868766,26.06,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756709868966,29.73821489,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756709869170,26.06,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756709871862,0.06,199.17,199.15,42.50821489]
["bitfinex","SOLUSD",1756709872064,0.06,199.17,199.16,3.67821489]
["bitfinex","SOLUSD",1756709873649,0.06,199.17,199.16,8.69930346]
["bitfinex","SOLUSD",1756709874368,0.06,199.17,199.16,8.84146503]
["bitfinex","SOLUSD",1756709875367,0.06,199.17,199.16,43.94325014]
["bitfinex","SOLUSD",1756709875566,0.06,199.17,199.16,47.62146503]
["bitfinex","SOLUSD",1756709877057,0.06,199.17,199.16,43.94325014]
["bitfinex","SOLUSD",1756709877256,0.06,199.17,199.16,47.62146503]
["bitfinex","SOLUSD",1756709880160,0.06,199.17,199.15,5.05109656]
["bitfinex","SOLUSD",1756709880449,0.06,199.17,199.16,38.78]
["bitfinex","SOLUSD",1756709881869,0.06,199.17,199.15,8.72931145]
["bitfinex","SOLUSD",1756709882075,0.06,199.17,199.16,38.78]
["bitfinex","SOLUSD",1756709882975,0.06,199.17,199.15,8.72931145]
["bitfinex","SOLUSD",1756709883275,0.06,199.17,199.16,38.78]
["bitfinex","SOLUSD",1756709883963,0.06,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709884166,0.06,199.17,199.16,38.78]
["bitfinex","SOLUSD",1756709888357,0.06,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709888571,0.06,199.17,199.16,38.78]
["bitfinex","SOLUSD",1756709890779,0.06,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709891081,0.06,199.17,199.16,38.78]
["bitfinex","SOLUSD",1756709892785,0.06,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709892786,3.73821489,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709892989,3.73821489,199.17,199.15,38.81]
["bitfinex","SOLUSD",1756709893188,0.06,199.17,199.15,38.81]
["bitfinex","SOLUSD",1756709895375,3.73821489,199.17,199.15,38.81]
["bitfinex","SOLUSD",1756709897694,0.06,199.17,199.15,38.81]
["bitfinex","SOLUSD",1756709902212,0.06,199.17,199.15,43.83125687]
["bitfinex","SOLUSD",1756709903277,29.67821489,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709903484,8.69930346,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709907074,7.70540858,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709907275,3.67821489,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709908790,8.69930346,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709912083,28.68456439,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709912284,11.38364415,199.17,199.15,0.03]
["bitfinex","SOLUSD",1756709912594,3.67821489,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709914392,8.69930346,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709919393,22.29489747,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709923313,22.43705904,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709923698,24.44978904,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709925996,20.77157415,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709926214,24.44978904,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709926404,18.61668258,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709926715,22.29489747,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709931817,3.67821489,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709932546,8.69930346,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709934038,7.37766466,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709939952,2.35657609,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709944465,7.37766466,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709953443,9.39009066,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709954150,22.98568467,199.16,199.15,0.03]
["bitfinex","SOLUSD",1756709955448,13.59559401,199.15,199.13,0.03]
["bitfinex","SOLUSD",1756709955647,2.35657609,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756709956371,10.00335628,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756709956570,39.59559401,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756709956747,41.9521701,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756709957764,62.07101312,199.13,199.12,0.2]
["bitfinex","SOLUSD",1756709960172,71.49731748,199.13,199.11,0.03]
["bitfinex","SOLUSD",1756709960362,15.9521701,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709962076,5.02209722,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709962255,7.37867331,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709964174,46.97426732,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709964546,48.98720032,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709965247,35.39160631,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709967073,33.03503022,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709967277,35.39160631,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709971682,38.01693806,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709972354,25.61253207,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709973075,9.66036197,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709973377,10.00400506,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709973578,12.01673506,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709974691,25.61232907,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709980877,35.03863343,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709981784,25.61232907,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709982595,25.67232907,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709982769,35.09863343,199.12,199.11,0.03]
["bitfinex","SOLUSD",1756709982974,35.09863343,199.12,199.1,0.03]
["bitfinex","SOLUSD",1756709982975,25.37847446,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756709983575,27.39150846,199.11,199.1,0.03]
["bitfinex","SOLUSD",1756709984388,26.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709984596,41.9521701,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709985189,61.10803852,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709986389,66.1308925,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709986894,62.07430208,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709987190,64.70005556,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709988392,62.34347947,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709988588,64.70005556,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709988785,33.64860746,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709988999,36.00518355,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709989499,30.98232957,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709990998,36.00518355,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709991894,49.60077756,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756709992193,54.62539856,199.09,199.08,0.03]
["bitfinex","SOLUSD",1756710000502,13.59559401,199.08,199.0,1.0]
["bitfinex","SOLUSD",1756710000808,2.35657609,199.01,199.0,1.0]
["bitfinex","SOLUSD",1756710000994,13.59559401,199.06,199.0,1.0]
["bitfinex","SOLUSD",1756710001193,2.35657609,199.01,199.0,1.0]
["bitfinex","SOLUSD",1756710001882,2.35657609,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710003813,5.055617,199.03,199.0,1.03]
["bitfinex","SOLUSD",1756710004025,2.35657609,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710005111,5.055617,199.03,199.0,6.05502786]
["bitfinex","SOLUSD",1756710005410,5.055617,199.03,199.0,11.11064486]
["bitfinex","SOLUSD",1756710005619,5.055617,199.03,199.0,13.46722095]
["bitfinex","SOLUSD",1756710005919,2.35657609,199.08,199.02,2.35657609]
["bitfinex","SOLUSD",1756710006096,2.35657609,199.07,199.03,38.78]
["bitfinex","SOLUSD",1756710006297,23.16283787,199.1,199.01,38.78]
["bitfinex","SOLUSD",1756710006503,2.35657609,199.02,199.0,6.085617]
["bitfinex","SOLUSD",1756710006815,2.35657609,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710007122,13.59559401,199.08,199.0,1.03]
["bitfinex","SOLUSD",1756710007284,2.35657609,199.03,199.0,1.03]
["bitfinex","SOLUSD",1756710007483,2.35657609,199.03,199.0,6.05508866]
["bitfinex","SOLUSD",1756710007711,2.35657609,199.02,199.0,1.03]
["bitfinex","SOLUSD",1756710007919,7.489884,199.06,199.0,1.03]
["bitfinex","SOLUSD",1756710008239,3.68589208,199.03,199.0,1.03]
["bitfinex","SOLUSD",1756710008419,3.68589208,199.02,199.0,1.03]
["bitfinex","SOLUSD",1756710009143,3.68589208,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710009304,38.51361706,199.06,199.0,1.03]
["bitfinex","SOLUSD",1756710009510,3.68589208,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710011841,12.39665728,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710012042,8.7107652,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710012243,41.09608929,199.01,199.0,1.03]
["bitfinex","SOLUSD",1756710013246,27.50049528,199.01,198.98,0.03]
["bitfinex","SOLUSD",1756710013541,3.68589208,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756710014106,15.103838,199.01,198.98,0.03]
["bitfinex","SOLUSD",1756710014533,18.78973008,199.01,198.98,0.03]
["bitfinex","SOLUSD",1756710015033,3.68589208,199.01,198.98,0.03]
["bitfinex","SOLUSD",1756710015240,3.68589208,198.99,198.98,0.03]
["bitfinex","SOLUSD",1756710015602,5.02565,199.02,198.98,3.71589208]
["bitfinex","SOLUSD",1756710015807,5.02565,199.02,198.99,3.68589208]
["bitfinex","SOLUSD",1756710016220,3.68589208,199.03,198.98,5.05565]
["bitfinex","SOLUSD",1756710016417,3.68589208,199.02,198.99,38.86]
["bitfinex","SOLUSD",1756710016619,5.02565,199.04,198.99,38.86]
["bitfinex","SOLUSD",1756710016620,3.68589208,199.03,198.99,38.86]
["bitfinex","SOLUSD",1756710017735,3.68589208,199.02,198.98,5.05559685]
["bitfinex","SOLUSD",1756710017910,3.68589208,199.02,198.99,38.86]
["bitfinex","SOLUSD",1756710018710,3.68589208,199.03,198.99,38.86]
["bitfinex","SOLUSD",1756710018909,3.68589208,199.03,198.99,43.88514857]
["bitfinex","SOLUSD",1756710019510,5.02565,199.05,198.99,47.57104065]
["bitfinex","SOLUSD",1756710019827,3.68589208,199.06,199.0,3.68589208]
["bitfinex","SOLUSD",1756710020015,3.68589208,199.05,198.99,47.57104065]
["bitfinex","SOLUSD",1756710020521,15.098517,199.07,199.0,3.68589208]
["bitfinex","SOLUSD",1756710020721,3.68589208,199.07,199.02,3.68589208]
["bitfinex","SOLUSD",1756710020923,0.06,199.09,199.04,3.68589208]
["bitfinex","SOLUSD",1756710021226,0.06,199.09,199.05,38.86]
["bitfinex","SOLUSD",1756710021423,0.06,199.09,199.05,51.421814]
["bitfinex","SOLUSD",1756710021620,0.06,199.09,199.06,3.68589208]
["bitfinex","SOLUSD",1756710022314,0.06,199.09,199.07,3.68589208]
["bitfinex","SOLUSD",1756710023230,0.06,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1756710024915,0.06,199.09,199.08,7.03553228]
["bitfinex","SOLUSD",1756710025518,0.06,199.09,199.08,10.72142436]
["bitfinex","SOLUSD",1756710026034,0.06,199.09,199.08,7.03553228]
["bitfinex","SOLUSD",1756710026345,0.06,199.09,199.08,10.72142436]
["bitfinex","SOLUSD",1756710028520,0.06,199.09,199.08,10.86358593]
["bitfinex","SOLUSD",1756710030529,0.06,199.09,199.08,49.70358593]
["bitfinex","SOLUSD",1756710033748,0.06,199.09,199.08,10.86358593]
["bitfinex","SOLUSD",1756710033950,0.06,199.09,199.08,49.68358593]
["bitfinex","SOLUSD",1756710034836,0.06,199.09,199.08,7.17769385]
["bitfinex","SOLUSD",1756710035042,0.06,199.09,199.08,49.68358593]
["bitfinex","SOLUSD",1756710043947,0.06,199.11,199.09,0.14216157]
["bitfinex","SOLUSD",1756710044146,0.06,199.11,199.1,42.58805365]
["bitfinex","SOLUSD",1756710044447,0.06,199.12,199.11,13.73775558]
["bitfinex","SOLUSD",1756710044674,0.06,199.12,199.11,56.18364766]
["bitfinex","SOLUSD",1756710045142,0.06,199.12,199.11,56.6858826]
["bitfinex","SOLUSD",1756710045534,1e-08,199.12,199.11,56.6858826]
["bitfinex","SOLUSD",1756710045945,1e-08,199.13,199.11,61.70823205]
["bitfinex","SOLUSD",1756710046154,1e-08,199.13,199.12,13.73775558]
["bitfinex","SOLUSD",1756710046360,1e-08,199.13,199.12,17.42364766]
["bitfinex","SOLUSD",1756710046540,1e-08,199.13,199.12,19.43506266]
["bitfinex","SOLUSD",1756710047362,1e-08,199.13,199.12,45.43506266]
["bitfinex","SOLUSD",1756710047539,0.06,199.16,199.15,3.82805365]
["bitfinex","SOLUSD",1756710047738,0.06,199.16,199.15,42.58805365]
["bitfinex","SOLUSD",1756710047956,0.06,199.16,199.15,47.60939434]
["bitfinex","SOLUSD",1756710048154,0.06,199.16,199.15,49.62080834]
["bitfinex","SOLUSD",1756710048553,0.06,199.18,199.15,49.62080834]
["bitfinex","SOLUSD",1756710048554,0.06,199.18,199.16,17.42364766]
["bitfinex","SOLUSD",1756710048773,0.06,199.18,199.16,22.52414374]
["bitfinex","SOLUSD",1756710049840,0.06,199.18,199.16,9.43065858]
["bitfinex","SOLUSD",1756710050161,0.06,199.18,199.17,47.46672855]
["bitfinex","SOLUSD",1756710050960,1e-08,199.19,199.18,13.73775558]
["bitfinex","SOLUSD",1756710051163,1e-08,199.19,199.18,17.42364766]
["bitfinex","SOLUSD",1756710051368,1e-08,199.21,199.2,26.14216157]
["bitfinex","SOLUSD",1756710051663,1e-08,199.21,199.2,82.68565569]
["bitfinex","SOLUSD",1756710051863,1e-08,199.21,199.2,78.99976361]
["bitfinex","SOLUSD",1756710052172,1e-08,199.21,199.2,87.70573601]
["bitfinex","SOLUSD",1756710053765,1e-08,199.21,199.2,111.39162809]
["bitfinex","SOLUSD",1756710053954,1e-08,199.21,199.2,110.88962006]
["bitfinex","SOLUSD",1756710055067,1e-08,199.21,199.2,112.90002406]
["bitfinex","SOLUSD",1756710058662,1e-08,199.21,199.2,193.50002406]
["bitfinex","SOLUSD",1756710059978,0.06,199.25,199.21,0.14216157]
["bitfinex","SOLUSD",1756710060173,0.06,199.25,199.24,26.0]
["bitfinex","SOLUSD",1756710060352,0.06,199.25,199.24,31.16123404]
["bitfinex","SOLUSD",1756710060560,0.06,199.25,199.24,71.91163804]
["bitfinex","SOLUSD",1756710061084,0.06,199.25,199.24,75.59753012]
["bitfinex","SOLUSD",1756710061968,0.06,199.25,199.24,71.91163804]
["bitfinex","SOLUSD",1756710062280,0.06,199.25,199.24,75.59753012]
["bitfinex","SOLUSD",1756710068465,0.06,199.25,199.24,36.85753012]
["bitfinex","SOLUSD",1756710068666,0.06,199.25,199.24,75.59753012]
["bitfinex","SOLUSD",1756710069163,0.06,199.25,199.24,71.91163804]
["bitfinex","SOLUSD",1756710069497,0.06,199.25,199.24,36.85753012]
["bitfinex","SOLUSD",1756710069782,0.06,199.25,199.24,75.59753012]
["bitfinex","SOLUSD",1756710071971,0.06,199.25,199.24,71.91163804]
["bitfinex","SOLUSD",1756710072178,0.06,199.25,199.24,75.59753012]
["bitfinex","SOLUSD",1756710072779,0.06,199.25,199.24,71.91163804]
["bitfinex","SOLUSD",1756710072992,0.06,199.25,199.24,75.59753012]
["bitfinex","SOLUSD",1756710073168,0.06,199.25,199.24,71.91163804]
["bitfinex","SOLUSD",1756710073374,0.06,199.25,199.24,7.17163804]
["bitfinex","SOLUSD",1756710073671,0.06,199.25,199.24,45.91163804]
["bitfinex","SOLUSD",1756710073986,0.06,199.25,199.24,49.59753012]
["bitfinex","SOLUSD",1756710075877,0.06,199.25,199.24,7.20163804]
["bitfinex","SOLUSD",1756710076095,0.06,199.25,199.24,43.78907247]
["bitfinex","SOLUSD",1756710076283,0.06,199.25,199.24,43.93123404]
["bitfinex","SOLUSD",1756710076476,3.74589208,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710076669,3.74589208,199.25,199.24,38.77]
["bitfinex","SOLUSD",1756710077067,0.06,199.25,199.24,43.78907247]
["bitfinex","SOLUSD",1756710078092,0.06,199.25,199.24,38.77]
["bitfinex","SOLUSD",1756710078288,3.74589208,199.25,199.24,38.77]
["bitfinex","SOLUSD",1756710078486,3.74589208,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710078685,3.74589208,199.25,199.24,38.77]
["bitfinex","SOLUSD",1756710079014,3.74589208,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710079173,3.74589208,199.25,199.24,38.77]
["bitfinex","SOLUSD",1756710079893,22.36030666,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710080091,22.36030666,199.25,199.24,38.15]
["bitfinex","SOLUSD",1756710081080,17.34148609,199.25,199.24,38.15]
["bitfinex","SOLUSD",1756710081602,17.44275298,199.25,199.24,38.15]
["bitfinex","SOLUSD",1756710081894,22.46157355,199.25,199.24,38.15]
["bitfinex","SOLUSD",1756710082198,3.84715897,199.25,199.24,38.15]
["bitfinex","SOLUSD",1756710082399,0.16126689,199.25,199.24,38.15]
["bitfinex","SOLUSD",1756710083098,0.16126689,199.25,199.24,43.16907247]
["bitfinex","SOLUSD",1756710084184,0.16126689,199.25,199.24,43.31123404]
["bitfinex","SOLUSD",1756710084697,0.16126689,199.25,199.24,45.32173904]
["bitfinex","SOLUSD",1756710085194,0.16126689,199.25,199.24,7.20173904]
["bitfinex","SOLUSD",1756710085402,0.16126689,199.25,199.24,49.62763112]
["bitfinex","SOLUSD",1756710088304,0.16126689,199.25,199.24,45.94173904]
["bitfinex","SOLUSD",1756710088511,0.16126689,199.25,199.24,49.62763112]
["bitfinex","SOLUSD",1756710088807,0.16126689,199.25,199.24,45.94173904]
["bitfinex","SOLUSD",1756710090805,0.16126689,199.25,199.24,49.62763112]
["bitfinex","SOLUSD",1756710091193,0.16126689,199.25,199.24,50.12953836]
["bitfinex","SOLUSD",1756710095716,0.16126689,199.25,199.24,49.62763112]
["bitfinex","SOLUSD",1756710101625,0.25897046,199.25,199.24,49.62763112]
["bitfinex","SOLUSD",1756710102817,0.15770357,199.25,199.24,49.62763112]
["bitfinex","SOLUSD",1756710107827,0.15770357,199.25,199.24,7.20173904]
["bitfinex","SOLUSD",1756710108013,0.15770357,199.25,199.24,43.91123404]
["bitfinex","SOLUSD",1756710108934,0.15770357,199.25,199.24,5.04907247]
["bitfinex","SOLUSD",1756710109236,0.15770357,199.25,199.24,43.76907247]
["bitfinex","SOLUSD",1756710110743,0.15770357,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710110919,3.84359565,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710111128,3.84359565,199.25,199.24,38.75]
["bitfinex","SOLUSD",1756710113139,3.84359565,199.25,199.24,43.76907247]
["bitfinex","SOLUSD",1756710113315,0.15770357,199.25,199.24,43.76907247]
["bitfinex","SOLUSD",1756710114616,0.15770357,199.25,199.24,47.59712612]
["bitfinex","SOLUSD",1756710115245,0.15770357,199.25,199.24,43.91123404]
["bitfinex","SOLUSD",1756710116117,0.15770357,199.25,199.24,47.59712612]
["bitfinex","SOLUSD",1756710116849,0.1644424,199.26,199.24,48.09903336]
["bitfinex","SOLUSD",1756710117146,0.1644424,199.26,199.25,3.68589208]
["bitfinex","SOLUSD",1756710118550,0.1644424,199.26,199.25,8.70471265]
["bitfinex","SOLUSD",1756710118850,0.1644424,199.26,199.25,10.71501565]
["bitfinex","SOLUSD",1756710120544,0.1644424,199.26,199.25,7.02912357]
["bitfinex","SOLUSD",1756710120853,0.1644424,199.26,199.25,45.74912357]
["bitfinex","SOLUSD",1756710121819,0.1644424,199.26,199.25,45.89128514]
["bitfinex","SOLUSD",1756710122050,0.1644424,199.26,199.25,49.57717722]
["bitfinex","SOLUSD",1756710122349,0.1644424,199.26,199.25,43.88098214]
["bitfinex","SOLUSD",1756710122520,0.1644424,199.26,199.25,45.89148714]
["bitfinex","SOLUSD",1756710122835,0.06,199.26,199.25,49.57737922]
["bitfinex","SOLUSD",1756710123938,0.06,199.26,199.25,45.89148714]
["bitfinex","SOLUSD",1756710124245,0.06,199.26,199.25,49.57737922]
["bitfinex","SOLUSD",1756710124444,0.06,199.26,199.25,45.89148714]
["bitfinex","SOLUSD",1756710130154,0.06,199.26,199.25,7.17148714]
["bitfinex","SOLUSD",1756710130340,0.06,199.26,199.25,45.89148714]
["bitfinex","SOLUSD",1756710131244,0.06,199.26,199.25,45.74932557]
["bitfinex","SOLUSD",1756710132054,0.06,199.26,199.25,45.89148714]
["bitfinex","SOLUSD",1756710134144,1e-08,199.26,199.25,45.89148714]
["bitfinex","SOLUSD",1756710135236,1e-08,199.26,199.25,49.57737922]
["bitfinex","SOLUSD",1756710136565,1e-08,199.27,199.26,0.14216157]
["bitfinex","SOLUSD",1756710136747,0.1,199.41,199.28,26.14216157]
["bitfinex","SOLUSD",1756710137056,0.1,199.36,199.33,26.0]
["bitfinex","SOLUSD",1756710137245,0.1,199.36,199.34,42.56805365]
["bitfinex","SOLUSD",1756710137656,0.1,199.36,199.34,44.57764865]
["bitfinex","SOLUSD",1756710137950,0.1,199.36,199.34,5.83764865]
["bitfinex","SOLUSD",1756710138155,0.1,199.36,199.34,44.57764865]
["bitfinex","SOLUSD",1756710138835,0.1,199.36,199.34,49.59420328]
["bitfinex","SOLUSD",1756710139945,0.1,199.36,199.35,3.68589208]
["bitfinex","SOLUSD",1756710140647,0.1,199.36,199.35,42.40589208]
["bitfinex","SOLUSD",1756710141060,0.1,199.36,199.35,43.73630298]
["bitfinex","SOLUSD",1756710141247,0.1,199.36,199.35,47.42219506]
["bitfinex","SOLUSD",1756710141749,0.1,199.36,199.35,8.70219506]
["bitfinex","SOLUSD",1756710142065,0.1,199.36,199.35,47.42219506]
["bitfinex","SOLUSD",1756710142753,0.1,199.36,199.35,5.15846455]
["bitfinex","SOLUSD",1756710142967,0.1,199.36,199.34,7.0261343]
["bitfinex","SOLUSD",1756710143162,0.1,199.36,199.34,5.0165393]
["bitfinex","SOLUSD",1756710143476,3.78589208,199.36,199.35,38.72]
["bitfinex","SOLUSD",1756710143847,0.1,199.36,199.35,38.72]
["bitfinex","SOLUSD",1756710144567,0.1,199.36,199.35,42.54805365]
["bitfinex","SOLUSD",1756710145263,1e-08,199.36,199.35,47.56435663]
["bitfinex","SOLUSD",1756710146148,1e-08,199.37,199.36,0.14216157]
["bitfinex","SOLUSD",1756710146354,1e-08,199.37,199.36,3.82805365]
["bitfinex","SOLUSD",1756710146955,1e-08,199.37,199.36,5.83704365]
["bitfinex","SOLUSD",1756710147155,1e-08,199.37,199.36,36.85309501]
["bitfinex","SOLUSD",1756710148053,1e-08,199.38,199.36,36.85309501]
["bitfinex","SOLUSD",1756710148254,1e-08,199.38,199.37,42.54805365]
["bitfinex","SOLUSD",1756710148457,1e-08,199.38,199.37,0.14216157]
["bitfinex","SOLUSD",1756710148663,1e-08,199.38,199.37,42.54805365]
["bitfinex","SOLUSD",1756710149174,1e-08,199.38,199.37,47.56385341]
["bitfinex","SOLUSD",1756710150055,1e-08,199.38,199.37,47.54385341]
["bitfinex","SOLUSD",1756710151775,1e-08,199.38,199.37,8.84385341]
["bitfinex","SOLUSD",1756710151973,1e-08,199.38,199.37,47.54385341]
["bitfinex","SOLUSD",1756710152278,1e-08,199.38,199.37,5.15796133]
["bitfinex","SOLUSD",1756710152460,1e-08,199.38,199.37,43.85796133]
["bitfinex","SOLUSD",1756710153066,1e-08,199.38,199.37,47.54385341]
["bitfinex","SOLUSD",1756710153376,1e-08,199.38,199.37,49.55284341]
["bitfinex","SOLUSD",1756710155369,1e-08,199.38,199.37,45.86695133]
["bitfinex","SOLUSD",1756710156975,1e-08,199.38,199.37,49.55284341]
["bitfinex","SOLUSD",1756710158154,1e-08,199.38,199.37,45.86695133]
["bitfinex","SOLUSD",1756710159068,1e-08,199.38,199.37,49.55284341]
["bitfinex","SOLUSD",1756710162661,1e-08,199.38,199.37,49.58284341]
["bitfinex","SOLUSD",1756710164284,1e-08,199.38,199.37,10.88284341]
["bitfinex","SOLUSD",1756710164486,1e-08,199.38,199.37,7.19695133]
["bitfinex","SOLUSD",1756710164670,1e-08,199.38,199.37,45.87695133]
["bitfinex","SOLUSD",1756710164870,3.68589209,199.38,199.37,45.87695133]
["bitfinex","SOLUSD",1756710165186,1e-08,199.38,199.37,45.87695133]
["bitfinex","SOLUSD",1756710165385,1e-08,199.38,199.37,2.03899]
["bitfinex","SOLUSD",1756710165386,3.68589209,199.38,199.37,2.03899]
["bitfinex","SOLUSD",1756710165567,1e-08,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756710165883,3.68589209,199.38,199.37,38.71]
["bitfinex","SOLUSD",1756710166798,3.68589209,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756710167087,3.68589209,199.38,199.37,38.71]
["bitfinex","SOLUSD",1756710167992,8.70144028,199.38,199.37,38.71]
["bitfinex","SOLUSD",1756710168293,22.29703429,199.38,199.37,38.71]
["bitfinex","SOLUSD",1756710168971,17.2814861,199.38,199.37,38.71]
["bitfinex","SOLUSD",1756710169772,3.68589209,199.38,199.37,38.71]
["bitfinex","SOLUSD",1756710170472,3.68589209,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710171984,8.70144028,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710172170,3.68589209,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710173171,1e-08,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710173371,3.68589209,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710179590,3.68589209,199.38,199.37,0.03]
["bitfinex","SOLUSD",1756710179789,3.68589209,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710180498,1e-08,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710180701,3.68589209,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710180883,1e-08,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710181091,3.68589209,199.38,199.37,43.74579976]
["bitfinex","SOLUSD",1756710181295,1e-08,199.38,199.37,43.74579976]
["bitfinex","SOLUSD",1756710181480,3.68589209,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710183492,8.70144028,199.38,199.37,38.73]
["bitfinex","SOLUSD",1756710183687,48.29703429,199.38,199.35,0.03]
["bitfinex","SOLUSD",1756710183887,43.28148609,199.36,199.35,0.03]
["bitfinex","SOLUSD",1756710184087,13.59559401,199.35,199.33,15.05]
["bitfinex","SOLUSD",1756710184305,17.28148609,199.34,199.33,15.05]
["bitfinex","SOLUSD",1756710184489,22.29804072,199.34,199.33,15.05]
["bitfinex","SOLUSD",1756710186210,3.68589208,199.34,199.33,15.05]
["bitfinex","SOLUSD",1756710186410,12.576961,199.37,199.33,15.05]
["bitfinex","SOLUSD",1756710186411,26.0,199.37,199.33,15.05]
["bitfinex","SOLUSD",1756710186595,3.68589208,199.34,199.33,20.0668063]
["bitfinex","SOLUSD",1756710186916,3.68589208,199.35,199.33,20.0668063]
["bitfinex","SOLUSD",1756710187784,3.68589208,199.34,199.33,15.05]
["bitfinex","SOLUSD",1756710188088,3.68589208,199.34,199.33,38.73]
["bitfinex","SOLUSD",1756710189227,22.29804072,199.34,199.33,38.73]
["bitfinex","SOLUSD",1756710189516,29.68589208,199.34,199.33,38.73]
["bitfinex","SOLUSD",1756710189685,3.68589208,199.34,199.33,38.73]
["bitfinex","SOLUSD",1756710190916,3.68589208,199.34,199.33,43.74677581]
["bitfinex","SOLUSD",1756710191095,22.29804072,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756710191493,24.30864672,199.34,199.33,0.03]
["bitfinex","SOLUSD",1756710191717,27.9945388,199.34,199.28,21.06]
["bitfinex","SOLUSD",1756710191911,3.68589208,199.29,199.28,21.06]
["bitfinex","SOLUSD",1756710194821,26.0,199.34,199.28,21.06]
["bitfinex","SOLUSD",1756710195033,3.68589208,199.29,199.28,26.07804632]
["bitfinex","SOLUSD",1756710195325,13.59559401,199.33,199.28,26.07804632]
["bitfinex","SOLUSD",1756710195326,3.68589208,199.31,199.28,26.07804632]
["bitfinex","SOLUSD",1756710195529,3.68589208,199.32,199.28,26.07804632]
["bitfinex","SOLUSD",1756710196934,13.59559401,199.36,199.28,26.07804632]
["bitfinex","SOLUSD",1756710197148,3.68589208,199.32,199.29,0.14216157]
["bitfinex","SOLUSD",1756710197440,3.68589208,199.34,199.29,0.14216157]
["bitfinex","SOLUSD",1756710199446,3.68589208,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1756710199938,3.68589208,199.32,199.31,38.82]
["bitfinex","SOLUSD",1756710200237,3.68589208,199.32,199.29,5.15990071]
["bitfinex","SOLUSD",1756710200435,3.68589208,199.31,199.3,38.82]
["bitfinex","SOLUSD",1756710200632,3.68589208,199.32,199.3,38.82]
["bitfinex","SOLUSD",1756710200948,3.68589208,199.31,199.28,5.04799073]
["bitfinex","SOLUSD",1756710201239,3.68589208,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710201449,3.68589208,199.29,199.28,38.89]
["bitfinex","SOLUSD",1756710202045,3.68589208,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710202344,3.68589208,199.29,199.28,38.89]
["bitfinex","SOLUSD",1756710204126,31.01630885,199.35,199.28,43.90806503]
["bitfinex","SOLUSD",1756710204329,3.68589208,199.29,199.28,38.89]
["bitfinex","SOLUSD",1756710204628,3.68589208,199.3,199.28,43.90806503]
["bitfinex","SOLUSD",1756710205051,28.67286501,199.37,199.28,43.90806503]
["bitfinex","SOLUSD",1756710205052,3.68589208,199.32,199.28,43.90806503]
["bitfinex","SOLUSD",1756710205242,3.68589208,199.35,199.29,3.82805365]
["bitfinex","SOLUSD",1756710205428,3.68589208,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1756710205639,3.68589208,199.35,199.33,38.9]
["bitfinex","SOLUSD",1756710206753,3.68589208,199.34,199.33,38.9]
["bitfinex","SOLUSD",1756710208432,3.68589208,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1756710208646,3.68589208,199.31,199.3,38.9]
["bitfinex","SOLUSD",1756710209158,3.68589208,199.32,199.3,38.9]
["bitfinex","SOLUSD",1756710209750,3.68589208,199.32,199.3,43.91746479]
["bitfinex","SOLUSD",1756710210758,3.68589208,199.31,199.3,5.01746479]
["bitfinex","SOLUSD",1756710211051,3.68589208,199.31,199.3,43.91746479]
["bitfinex","SOLUSD",1756710211434,3.68589208,199.31,199.3,38.9]
["bitfinex","SOLUSD",1756710212541,5.01630469,199.35,199.3,43.91755129]
["bitfinex","SOLUSD",1756710212542,3.68589208,199.32,199.3,43.91755129]
["bitfinex","SOLUSD",1756710213459,3.68589208,199.32,199.3,38.9]
["bitfinex","SOLUSD",1756710213644,3.68589208,199.32,199.3,43.91754586]
["bitfinex","SOLUSD",1756710217945,3.68589208,199.31,199.28,0.03]
["bitfinex","SOLUSD",1756710218160,5.07699759,199.33,199.28,0.03]
["bitfinex","SOLUSD",1756710218161,3.68589208,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710218362,3.68589208,199.29,199.28,38.89]
["bitfinex","SOLUSD",1756710221263,3.68589208,199.29,199.28,43.90806503]
["bitfinex","SOLUSD",1756710221579,3.68589208,199.29,199.28,38.89]
["bitfinex","SOLUSD",1756710224862,3.68589208,199.3,199.28,43.90793881]
["bitfinex","SOLUSD",1756710225059,3.68589208,199.32,199.28,43.90793881]
["bitfinex","SOLUSD",1756710225481,3.68589208,199.31,199.28,43.90793881]
["bitfinex","SOLUSD",1756710227567,3.68589208,199.3,199.28,43.90793881]
["bitfinex","SOLUSD",1756710227768,3.68589208,199.31,199.28,43.90793881]
["bitfinex","SOLUSD",1756710228474,3.68589208,199.3,199.28,43.90793881]
["bitfinex","SOLUSD",1756710230282,3.68589208,199.3,199.28,38.89]
["bitfinex","SOLUSD",1756710230583,3.68589208,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710230785,3.68589208,199.29,199.28,38.83]
["bitfinex","SOLUSD",1756710232582,3.68589208,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710232583,17.28148609,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710232761,22.29929932,199.29,199.28,38.85]
["bitfinex","SOLUSD",1756710233370,17.28148609,199.29,199.28,38.85]
["bitfinex","SOLUSD",1756710233670,22.29929932,199.29,199.28,38.85]
["bitfinex","SOLUSD",1756710233866,24.92236069,199.29,199.28,38.85]
["bitfinex","SOLUSD",1756710238181,24.92236069,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710240904,6.30895345,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710241199,3.68589208,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710241801,2.62276584,199.32,199.28,38.81]
["bitfinex","SOLUSD",1756710242007,3.68589208,199.32,199.28,38.81]
["bitfinex","SOLUSD",1756710242681,3.68589208,199.32,199.28,43.82796147]
["bitfinex","SOLUSD",1756710244106,3.68589208,199.3,199.28,0.03]
["bitfinex","SOLUSD",1756710244320,3.68589208,199.29,199.28,38.87]
["bitfinex","SOLUSD",1756710244512,17.28148609,199.29,199.28,38.87]
["bitfinex","SOLUSD",1756710244708,22.29929932,199.29,199.28,38.87]
["bitfinex","SOLUSD",1756710245306,22.29929932,199.29,199.28,0.03]
["bitfinex","SOLUSD",1756710246001,22.29929932,199.29,199.25,0.03]
["bitfinex","SOLUSD",1756710246002,26.0,199.27,199.08,0.2]
["bitfinex","SOLUSD",1756710246312,0.14216157,199.1,199.08,0.2]
["bitfinex","SOLUSD",1756710246485,13.59559401,199.11,199.08,0.2]
["bitfinex","SOLUSD",1756710246690,31.02310628,199.08,199.05,0.2]
["bitfinex","SOLUSD",1756710246917,48.30459237,199.08,199.05,0.2]
["bitfinex","SOLUSD",1756710247086,13.59559401,199.07,199.06,7.32]
["bitfinex","SOLUSD",1756710247287,13.59559401,199.07,199.05,19.84]
["bitfinex","SOLUSD",1756710247485,0.14216157,199.13,199.06,35.92]
["bitfinex","SOLUSD",1756710247686,3.68589208,199.07,199.06,35.92]
["bitfinex","SOLUSD",1756710247998,5.89464027,199.07,199.06,35.92]
["bitfinex","SOLUSD",1756710248200,5.89464027,199.07,199.05,0.2]
["bitfinex","SOLUSD",1756710248409,13.59559401,199.11,199.06,40.78]
["bitfinex","SOLUSD",1756710248597,13.59559401,199.11,199.05,0.2]
["bitfinex","SOLUSD",1756710248791,13.59559401,199.11,199.07,40.78]
["bitfinex","SOLUSD",1756710249017,13.59559401,199.11,199.08,40.76]
["bitfinex","SOLUSD",1756710249394,13.59559401,199.11,199.05,0.2]
["bitfinex","SOLUSD",1756710249596,5.89464027,199.08,199.05,0.2]
["bitfinex","SOLUSD",1756710249798,5.89464027,199.08,199.06,31.0]
["bitfinex","SOLUSD",1756710250608,13.59559401,199.11,199.06,31.0]
["bitfinex","SOLUSD",1756710250609,63.82952813,199.11,199.06,31.0]
["bitfinex","SOLUSD",1756710250804,57.93488786,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1756710251019,57.93488786,199.11,199.09,6.03680184]
["bitfinex","SOLUSD",1756710251585,57.93488786,199.11,199.1,46.81680184]
["bitfinex","SOLUSD",1756710252006,57.93488786,199.11,199.1,6.03680184]
["bitfinex","SOLUSD",1756710252320,57.93488786,199.11,199.1,46.81680184]
["bitfinex","SOLUSD",1756710252910,32.75111267,199.11,199.1,51.81940354]
["bitfinex","SOLUSD",1756710253093,6.25688741,199.11,199.1,51.81940354]
["bitfinex","SOLUSD",1756710253293,13.59559401,199.31,199.13,26.0]
["bitfinex","SOLUSD",1756710253502,13.59559401,199.31,199.17,5.89464027]
["bitfinex","SOLUSD",1756710253503,5.89464027,199.23,199.17,5.89464027]
["bitfinex","SOLUSD",1756710253685,5.89464027,199.23,199.18,40.76]
["bitfinex","SOLUSD",1756710253892,5.89464027,199.24,199.18,40.76]
["bitfinex","SOLUSD",1756710254292,39.37853092,199.25,199.19,0.14216157]
["bitfinex","SOLUSD",1756710254599,33.48389065,199.25,199.19,6.03680184]
["bitfinex","SOLUSD",1756710255002,33.48389065,199.25,199.2,5.02008032]
["bitfinex","SOLUSD",1756710255196,33.48389065,199.25,199.21,46.63464027]
["bitfinex","SOLUSD",1756710255516,33.48389065,199.25,199.24,5.89464027]
["bitfinex","SOLUSD",1756710255733,0.06,199.33,199.24,5.89464027]
["bitfinex","SOLUSD",1756710255734,0.06,199.33,199.24,6.03680184]
["bitfinex","SOLUSD",1756710256027,0.06,199.33,199.3,5.89464027]
["bitfinex","SOLUSD",1756710256401,0.06,199.33,199.32,5.89464027]
["bitfinex","SOLUSD",1756710256802,0.06,199.33,199.31,5.89464027]
["bitfinex","SOLUSD",1756710257019,0.06,199.33,199.27,0.14216157]
["bitfinex","SOLUSD",1756710257020,0.06,199.33,199.32,51.69169826]
["bitfinex","SOLUSD",1756710257321,0.06,199.33,199.32,51.67169826]
["bitfinex","SOLUSD",1756710257505,0.06,199.33,199.32,11.05385983]
["bitfinex","SOLUSD",1756710257707,0.06,199.33,199.32,51.81385983]
["bitfinex","SOLUSD",1756710257908,0.06,199.35,199.34,5.89464027]
["bitfinex","SOLUSD",1756710258128,0.06,199.35,199.34,40.76]
["bitfinex","SOLUSD",1756710258628,0.06,199.35,199.33,5.89464027]
["bitfinex","SOLUSD",1756710258800,0.06,199.35,199.34,40.74]
["bitfinex","SOLUSD",1756710259009,0.06,199.35,199.34,45.75655463]
["bitfinex","SOLUSD",1756710259335,0.06,199.35,199.34,45.73655463]
["bitfinex","SOLUSD",1756710259823,5.95464027,199.35,199.34,45.73655463]
["bitfinex","SOLUSD",1756710260222,0.06,199.35,199.34,45.73655463]
["bitfinex","SOLUSD",1756710261027,0.06,199.35,199.34,45.71655463]
["bitfinex","SOLUSD",1756710261731,0.06,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1756710261920,0.06,199.35,199.34,45.69655463]
["bitfinex","SOLUSD",1756710262117,0.06,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1756710262426,0.06,199.35,199.34,45.67655463]
["bitfinex","SOLUSD",1756710263229,0.06,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1756710263526,0.06,199.35,199.34,45.67655463]
["bitfinex","SOLUSD",1756710263904,0.06,199.35,199.34,45.65655463]
["bitfinex","SOLUSD",1756710264514,0.06,199.35,199.34,10.9111949]
["bitfinex","SOLUSD",1756710264720,0.06,199.35,199.34,45.63655463]
["bitfinex","SOLUSD",1756710265225,0.06,199.35,199.34,40.62]
["bitfinex","SOLUSD",1756710265602,0.06,199.35,199.33,0.14216157]
["bitfinex","SOLUSD",1756710265904,0.06,199.35,199.34,40.62]
["bitfinex","SOLUSD",1756710266102,0.06,199.35,199.33,0.14216157]
["bitfinex","SOLUSD",1756710266312,0.06,199.35,199.34,40.6]
["bitfinex","SOLUSD",1756710267126,0.06,199.35,199.34,40.58]
["bitfinex","SOLUSD",1756710267329,0.06,199.35,199.34,45.59655463]
["bitfinex","SOLUSD",1756710269408,0.06,199.35,199.34,45.55655463]
["bitfinex","SOLUSD",1756710269606,0.06,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1756710269834,0.06,199.35,199.34,45.53655463]
["bitfinex","SOLUSD",1756710271813,0.06,199.35,199.34,45.49655463]
["bitfinex","SOLUSD",1756710276919,1e-08,199.37,199.35,0.14216157]
["bitfinex","SOLUSD",1756710277123,0.1,199.45,199.36,46.29464027]
["bitfinex","SOLUSD",1756710277341,5.99464027,199.45,199.4,0.14216157]
["bitfinex","SOLUSD",1756710277527,5.99464027,199.45,199.4,40.54216157]
["bitfinex","SOLUSD",1756710277840,5.99464027,199.45,199.4,5.1572067]
["bitfinex","SOLUSD",1756710278132,5.99464027,199.45,199.4,45.5572067]
["bitfinex","SOLUSD",1756710278514,5.99464027,199.45,199.4,5.1572067]
["bitfinex","SOLUSD",1756710278715,5.99464027,199.45,199.4,45.5572067]
["bitfinex","SOLUSD",1756710279033,5.99464027,199.45,199.4,5.1572067]
["bitfinex","SOLUSD",1756710279238,5.99464027,199.45,199.4,45.5372067]
["bitfinex","SOLUSD",1756710280834,5.99464027,199.45,199.4,5.1572067]
["bitfinex","SOLUSD",1756710281040,5.89464027,199.44,199.4,45.5172067]
["bitfinex","SOLUSD",1756710281341,5.89464027,199.44,199.4,5.1572067]
["bitfinex","SOLUSD",1756710281521,5.99464027,199.41,199.4,5.01504513]
["bitfinex","SOLUSD",1756710281726,5.99464027,199.41,199.4,45.35504513]
["bitfinex","SOLUSD",1756710281928,0.1,199.41,199.4,45.35504513]
["bitfinex","SOLUSD",1756710282431,0.1,199.41,199.4,45.4972067]
["bitfinex","SOLUSD",1756710283010,0.1,199.41,199.4,5.1572067]
["bitfinex","SOLUSD",1756710283422,0.1,199.41,199.4,45.4772067]
["bitfinex","SOLUSD",1756710283622,0.1,199.41,199.4,5.1572067]
["bitfinex","SOLUSD",1756710283841,0.1,199.41,199.4,45.4772067]
["bitfinex","SOLUSD",1756710284236,0.1,199.41,199.4,5.01504513]
["bitfinex","SOLUSD",1756710284435,0.1,199.41,199.4,45.31504513]
["bitfinex","SOLUSD",1756710286040,0.1,199.41,199.4,5.01504513]
["bitfinex","SOLUSD",1756710286342,0.1,199.41,199.4,45.31504513]
["bitfinex","SOLUSD",1756710288842,0.06,199.43,199.41,0.14216157]
["bitfinex","SOLUSD",1756710289042,0.1,199.45,199.43,0.14216157]
["bitfinex","SOLUSD",1756710289359,0.1,199.45,199.44,40.22]
["bitfinex","SOLUSD",1756710290127,0.1,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1756710290334,0.1,199.45,199.44,45.21403931]
["bitfinex","SOLUSD",1756710290550,0.1,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1756710290843,0.1,199.45,199.44,45.21403931]
["bitfinex","SOLUSD",1756710291727,0.1,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1756710292039,3.77018738,199.45,199.44,45.19403931]
["bitfinex","SOLUSD",1756710293171,3.77018738,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1756710293375,3.67018738,199.42,199.34,5.01655463]
["bitfinex","SOLUSD",1756710293576,3.67018738,199.39,199.35,40.16]
["bitfinex","SOLUSD",1756710293764,3.67018738,199.4,199.36,0.14216157]
["bitfinex","SOLUSD",1756710293941,3.67018738,199.4,199.37,40.16]
["bitfinex","SOLUSD",1756710294363,0.1,199.45,199.37,40.16]
["bitfinex","SOLUSD",1756710294364,3.67018738,199.41,199.37,40.16]
["bitfinex","SOLUSD",1756710295643,3.67018738,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1756710295940,3.67018738,199.41,199.39,40.16]
["bitfinex","SOLUSD",1756710296854,3.67018738,199.4,199.39,40.16]
["bitfinex","SOLUSD",1756710297663,3.67018738,199.41,199.39,40.16]
["bitfinex","SOLUSD",1756710297864,3.67018738,199.41,199.4,5.01504513]
["bitfinex","SOLUSD",1756710298574,3.67018738,199.41,199.4,45.11504513]
["bitfinex","SOLUSD",1756710299582,3.67018738,199.42,199.4,45.11504513]
["bitfinex","SOLUSD",1756710299879,3.67018738,199.44,199.4,57.65265796]
["bitfinex","SOLUSD",1756710301378,3.77018738,199.45,199.41,40.08]
["bitfinex","SOLUSD",1756710301882,0.1,199.45,199.41,40.08]
["bitfinex","SOLUSD",1756710302177,0.1,199.45,199.42,3.81234895]
["bitfinex","SOLUSD",1756710302368,0.1,199.45,199.43,40.04]
["bitfinex","SOLUSD",1756710303077,0.1,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1756710303268,0.1,199.45,199.44,40.04]
["bitfinex","SOLUSD",1756710303471,3.77018738,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1756710303782,3.67018738,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710303983,0.1,199.45,199.43,45.03429072]
["bitfinex","SOLUSD",1756710304182,3.77018738,199.45,199.43,45.03429072]
["bitfinex","SOLUSD",1756710304378,0.1,199.45,199.43,45.03429072]
["bitfinex","SOLUSD",1756710305285,0.06,199.44,199.43,45.03429072]
["bitfinex","SOLUSD",1756710306379,0.06,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710306582,0.06,199.44,199.43,44.99429072]
["bitfinex","SOLUSD",1756710307675,0.06,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710307979,3.73018738,199.44,199.43,39.96]
["bitfinex","SOLUSD",1756710309890,0.06,199.44,199.43,44.97429072]
["bitfinex","SOLUSD",1756710311168,0.06,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710311366,0.06,199.44,199.43,44.95429072]
["bitfinex","SOLUSD",1756710312869,0.06,199.44,199.43,44.93429072]
["bitfinex","SOLUSD",1756710313697,3.73018738,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1756710314003,3.67018738,199.42,199.4,5.04503821]
["bitfinex","SOLUSD",1756710314171,0.06,199.44,199.4,5.04503821]
["bitfinex","SOLUSD",1756710314172,3.67018738,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756710314372,3.67018738,199.41,199.4,39.93]
["bitfinex","SOLUSD",1756710315278,3.67018738,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756710315597,3.67018738,199.41,199.4,39.93]
["bitfinex","SOLUSD",1756710317380,3.67018738,199.41,199.4,44.94504513]
["bitfinex","SOLUSD",1756710317781,17.26578139,199.41,199.4,0.03]
["bitfinex","SOLUSD",1756710318099,20.93596877,199.41,199.4,31.49]
["bitfinex","SOLUSD",1756710318296,17.26578139,199.41,199.4,31.49]
["bitfinex","SOLUSD",1756710318683,25.95076241,199.41,199.38,0.03]
["bitfinex","SOLUSD",1756710319021,17.26578139,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756710319312,43.26578139,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756710320500,39.59559401,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756710320700,43.26578139,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756710320900,3.67018738,199.39,199.38,0.03]
["bitfinex","SOLUSD",1756710321111,3.67018738,199.4,199.38,0.03]
["bitfinex","SOLUSD",1756710321280,3.67018738,199.41,199.38,0.03]
["bitfinex","SOLUSD",1756710321486,3.67018738,199.43,199.38,5.04554819]
["bitfinex","SOLUSD",1756710321805,0.06,199.44,199.38,5.04554819]
["bitfinex","SOLUSD",1756710321806,3.67018738,199.42,199.38,5.04554819]
["bitfinex","SOLUSD",1756710321993,3.67018738,199.42,199.38,17.58441868]
["bitfinex","SOLUSD",1756710322909,0.06,199.44,199.39,3.67018738]
["bitfinex","SOLUSD",1756710323086,0.06,199.44,199.4,39.86]
["bitfinex","SOLUSD",1756710323279,0.06,199.44,199.4,43.53018738]
["bitfinex","SOLUSD",1756710323484,0.06,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1756710326105,3.73018738,199.44,199.42,39.82]
["bitfinex","SOLUSD",1756710328707,3.73018738,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710328895,0.06,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710329206,3.73018738,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710329588,0.06,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710329790,3.73018738,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1756710330409,3.73018738,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1756710330708,3.67018738,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756710330906,3.67018738,199.4,199.39,39.76]
["bitfinex","SOLUSD",1756710331404,26.06,199.44,199.39,39.76]
["bitfinex","SOLUSD",1756710331706,3.67018738,199.42,199.38,0.03]
["bitfinex","SOLUSD",1756710331884,3.67018738,199.42,199.39,39.74]
["bitfinex","SOLUSD",1756710332088,3.67018738,199.41,199.39,39.74]
["bitfinex","SOLUSD",1756710332388,3.67018738,199.41,199.38,0.03]
["bitfinex","SOLUSD",1756710332587,3.67018738,199.41,199.39,39.74]
["bitfinex","SOLUSD",1756710333010,3.67018738,199.41,199.38,0.03]
["bitfinex","SOLUSD",1756710333313,3.67018738,199.41,199.4,39.74]
["bitfinex","SOLUSD",1756710333611,3.67018738,199.42,199.4,39.74]
["bitfinex","SOLUSD",1756710334732,0.06,199.44,199.4,39.74]
["bitfinex","SOLUSD",1756710334886,0.06,199.44,199.4,43.41018738]
["bitfinex","SOLUSD",1756710335302,0.06,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1756710338020,0.06,199.44,199.42,39.68]
["bitfinex","SOLUSD",1756710339707,3.73018738,199.44,199.4,17.55221434]
["bitfinex","SOLUSD",1756710339913,3.73018738,199.44,199.41,39.66]
["bitfinex","SOLUSD",1756710340422,0.06,199.44,199.41,39.66]
["bitfinex","SOLUSD",1756710340610,0.06,199.44,199.41,43.33018738]
["bitfinex","SOLUSD",1756710340811,0.06,199.46,199.44,0.14216157]
["bitfinex","SOLUSD",1756710341011,1e-08,199.46,199.45,43.47234895]
["bitfinex","SOLUSD",1756710341318,0.06,199.48,199.46,0.14216157]
["bitfinex","SOLUSD",1756710341507,1e-08,199.49,199.48,3.67018738]
["bitfinex","SOLUSD",1756710341714,1e-08,199.49,199.48,48.36322126]
["bitfinex","SOLUSD",1756710342026,1e-08,199.49,199.48,48.50538283]
["bitfinex","SOLUSD",1756710347631,1e-08,199.49,199.48,8.82538283]
["bitfinex","SOLUSD",1756710347837,1e-08,199.49,199.48,44.61303388]
["bitfinex","SOLUSD",1756710349032,1e-08,199.49,199.48,48.28322126]
["bitfinex","SOLUSD",1756710350427,1e-08,199.49,199.48,44.61303388]
["bitfinex","SOLUSD",1756710350939,1e-08,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1756710351135,1e-08,199.49,199.48,44.57303388]
["bitfinex","SOLUSD",1756710352933,1e-08,199.49,199.48,48.24322126]
["bitfinex","SOLUSD",1756710353131,1e-08,199.49,199.48,48.38538283]
["bitfinex","SOLUSD",1756710353936,1e-08,199.49,199.48,8.82538283]
["bitfinex","SOLUSD",1756710354110,1e-08,199.49,199.48,48.34538283]
["bitfinex","SOLUSD",1756710356317,1e-08,199.49,199.48,5.15519545]
["bitfinex","SOLUSD",1756710356635,1e-08,199.49,199.48,44.63519545]
["bitfinex","SOLUSD",1756710358318,1e-08,199.49,199.48,5.15519545]
["bitfinex","SOLUSD",1756710358642,1e-08,199.49,199.48,44.50303388]
["bitfinex","SOLUSD",1756710359137,1e-08,199.49,199.48,48.31538283]
["bitfinex","SOLUSD",1756710360524,1e-08,199.49,199.48,44.64519545]
["bitfinex","SOLUSD",1756710360860,1e-08,199.49,199.48,48.31538283]
["bitfinex","SOLUSD",1756710361434,1e-08,199.49,199.48,8.85538283]
["bitfinex","SOLUSD",1756710361739,1e-08,199.49,199.48,48.31538283]
["bitfinex","SOLUSD",1756710363418,1e-08,199.49,199.48,5.18519545]
["bitfinex","SOLUSD",1756710363643,1e-08,199.49,199.48,44.62519545]
["bitfinex","SOLUSD",1756710364432,1e-08,199.49,199.48,5.04303388]
["bitfinex","SOLUSD",1756710364625,1e-08,199.49,199.48,39.45]
["bitfinex","SOLUSD",1756710364834,1e-08,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756710365037,3.67018739,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756710365436,3.67018739,199.49,199.48,39.45]
["bitfinex","SOLUSD",1756710366049,17.2657814,199.49,199.48,0.03]
["bitfinex","SOLUSD",1756710366819,26.36032081,199.49,199.46,0.03]
["bitfinex","SOLUSD",1756710367035,3.67018738,199.47,199.44,0.03]
["bitfinex","SOLUSD",1756710367235,17.26578139,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756710368122,3.67018738,199.45,199.44,39.49]
["bitfinex","SOLUSD",1756710368333,1e-08,199.49,199.44,39.49]
["bitfinex","SOLUSD",1756710368566,3.67018738,199.47,199.44,39.49]
["bitfinex","SOLUSD",1756710368948,3.67018738,199.46,199.44,44.50399529]
["bitfinex","SOLUSD",1756710369143,3.67018738,199.45,199.44,44.50399529]
["bitfinex","SOLUSD",1756710369381,3.67018738,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756710370067,3.67018738,199.46,199.44,5.04403931]
["bitfinex","SOLUSD",1756710370236,13.59559402,199.49,199.44,5.04403931]
["bitfinex","SOLUSD",1756710370561,3.67018738,199.47,199.44,5.04403931]
["bitfinex","SOLUSD",1756710371854,3.67018738,199.46,199.44,5.04403931]
["bitfinex","SOLUSD",1756710372057,3.67018738,199.45,199.44,5.04403931]
["bitfinex","SOLUSD",1756710372553,3.67018738,199.46,199.44,5.04403931]
["bitfinex","SOLUSD",1756710374763,3.67018738,199.45,199.44,5.04403931]
["bitfinex","SOLUSD",1756710375764,3.67018738,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756710376342,3.67018738,199.45,199.44,39.45]
["bitfinex","SOLUSD",1756710378764,3.67018738,199.45,199.44,44.46403931]
["bitfinex","SOLUSD",1756710381148,3.67018738,199.45,199.44,39.45]
["bitfinex","SOLUSD",1756710381872,17.26578139,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756710382867,22.2795693,199.45,199.44,0.03]
["bitfinex","SOLUSD",1756710384971,13.59559401,199.44,199.42,0.03]
["bitfinex","SOLUSD",1756710385147,17.26578139,199.43,199.42,0.03]
["bitfinex","SOLUSD",1756710385354,13.59559401,199.42,199.4,0.03]
["bitfinex","SOLUSD",1756710385661,21.07813034,199.43,199.36,0.03]
["bitfinex","SOLUSD",1756710385662,13.73775558,199.39,199.36,0.03]
["bitfinex","SOLUSD",1756710385855,17.26578139,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756710386247,22.28158115,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756710386948,18.61139377,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756710387154,22.28158115,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756710388266,22.42374272,199.37,199.36,0.03]
["bitfinex","SOLUSD",1756710388462,13.59559401,199.36,199.31,0.03]
["bitfinex","SOLUSD",1756710388650,17.26578139,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710390273,22.28208437,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710391074,22.42424594,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710391258,48.42424594,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710391464,22.42424594,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710392482,24.43505394,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710392658,50.43505394,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710392979,24.43505394,199.35,199.31,0.03]
["bitfinex","SOLUSD",1756710393678,39.59559401,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756710393856,43.26578139,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756710394452,48.28233602,199.34,199.31,0.03]
["bitfinex","SOLUSD",1756710394772,50.29314402,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710395076,48.28233602,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710396660,180.78233602,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710396863,175.76578139,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710397557,172.09559401,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710397754,175.76578139,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710411593,175.82578139,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710415520,0.06,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710417694,0.06,199.34,199.32,5.04705799]
["bitfinex","SOLUSD",1756710419989,0.06,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710422698,17.32578139,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710425814,26.06,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710426117,29.73018738,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710426490,48.34233602,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710426698,43.32578139,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710432917,48.34233602,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710433728,24.35314402,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710434225,19.33658939,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710434414,17.32578139,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710435015,22.34233602,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710435709,61.52233602,199.34,199.32,0.03]
["bitfinex","SOLUSD",1756710436022,13.73775558,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756710436419,56.58794296,199.33,199.32,0.03]
["bitfinex","SOLUSD",1756710436819,0.14216157,199.32,199.31,0.03]
["bitfinex","SOLUSD",1756710437002,13.73775558,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710437202,60.25813034,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710437523,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710437726,41.60700801,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710437907,26.0,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710438110,29.67018738,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710438628,43.26578139,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710441115,48.28334285,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710441310,51.95353023,199.3,199.29,0.03]
["bitfinex","SOLUSD",1756710441746,146.23775558,199.29,199.28,0.2]
["bitfinex","SOLUSD",1756710442044,17.26578139,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710442923,22.28460196,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710443645,22.42676353,199.25,199.24,0.03]
["bitfinex","SOLUSD",1756710444053,13.73775558,199.24,199.22,0.03]
["bitfinex","SOLUSD",1756710444253,17.26578139,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756710444660,17.40794296,199.23,199.22,0.03]
["bitfinex","SOLUSD",1756710444861,44.61542233,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756710445178,91.13579709,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756710445468,91.27795866,199.21,199.2,0.03]
["bitfinex","SOLUSD",1756710446268,13.73775558,199.2,199.18,0.2]
["bitfinex","SOLUSD",1756710446470,21.07813034,199.2,199.18,0.2]
["bitfinex","SOLUSD",1756710446669,56.60794296,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756710446862,61.6282753,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756710447467,63.6408033,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756710447664,63.1408033,199.19,199.18,0.2]
["bitfinex","SOLUSD",1756710448071,26.0,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710448264,3.67018738,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710449269,29.67018738,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710449580,3.67018738,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710450080,8.69178022,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710451876,39.59559401,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710452077,43.26578139,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710452288,39.59559401,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710452470,26.0,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710453156,43.26578139,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710453575,48.28737423,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710454082,22.4295358,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710455578,154.9295358,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710456681,151.11718685,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710456987,199.1536488,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710459672,159.9536488,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710459875,199.1736488,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756710463693,3.67018738,199.04,198.97,16.23459588]
["bitfinex","SOLUSD",1756710464494,3.67018738,199.05,198.99,3.67018738]
["bitfinex","SOLUSD",1756710464790,3.67018738,199.08,199.01,3.67018738]
["bitfinex","SOLUSD",1756710464996,3.67018738,199.07,199.01,3.67018738]
["bitfinex","SOLUSD",1756710465374,3.67018738,199.06,198.99,0.14216157]
["bitfinex","SOLUSD",1756710465696,3.67018738,199.06,199.0,3.67018738]
["bitfinex","SOLUSD",1756710466209,3.67018738,199.06,198.99,3.67018738]
["bitfinex","SOLUSD",1756710466387,3.67018738,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1756710466571,5.02393929,199.05,198.98,5.02563071]
["bitfinex","SOLUSD",1756710466770,3.67018738,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1756710467086,13.59559401,199.08,198.98,5.02563071]
["bitfinex","SOLUSD",1756710467292,3.67018738,199.04,198.98,8.69581809]
["bitfinex","SOLUSD",1756710467489,13.59559401,199.08,198.98,8.69581809]
["bitfinex","SOLUSD",1756710467791,3.67018738,199.04,198.98,8.69581809]
["bitfinex","SOLUSD",1756710468825,3.67018738,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1756710469012,3.67018738,199.02,198.96,8.69632328]
["bitfinex","SOLUSD",1756710470611,13.73775558,199.08,198.96,8.69632328]
["bitfinex","SOLUSD",1756710470816,3.67018738,199.02,198.96,8.69632328]
["bitfinex","SOLUSD",1756710471692,39.59559401,199.05,198.96,8.69632328]
["bitfinex","SOLUSD",1756710471693,3.67018738,199.03,198.96,8.69632328]
["bitfinex","SOLUSD",1756710472880,3.67018738,199.03,198.96,5.0261359]
["bitfinex","SOLUSD",1756710473123,3.67018738,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1756710473406,13.59559401,199.04,198.96,5.0261359]
["bitfinex","SOLUSD",1756710473615,3.67018738,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1756710473790,3.67018738,199.0,198.93,0.1]
["bitfinex","SOLUSD",1756710473996,3.67018738,198.97,198.93,0.1]
["bitfinex","SOLUSD",1756710475282,3.67018738,198.97,198.93,5.12682994]
["bitfinex","SOLUSD",1756710476094,3.67018738,198.98,198.93,5.12682994]
["bitfinex","SOLUSD",1756710478002,3.67018738,198.97,198.93,5.12682994]
["bitfinex","SOLUSD",1756710480420,39.59559401,199.01,198.93,5.12682994]
["bitfinex","SOLUSD",1756710480593,3.67018738,199.03,198.96,3.67018738]
["bitfinex","SOLUSD",1756710480798,3.67018738,199.03,198.93,5.12682994]
["bitfinex","SOLUSD",1756710481011,3.67018738,199.02,198.93,17.69406464]
["bitfinex","SOLUSD",1756710481215,3.67018738,199.02,198.96,3.67018738]
["bitfinex","SOLUSD",1756710481617,3.67018738,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710481927,3.67018738,199.01,198.93,17.69406464]
["bitfinex","SOLUSD",1756710481928,3.67018738,199.0,198.93,5.12682994]
["bitfinex","SOLUSD",1756710482092,3.67018738,198.99,198.94,44.2664046]
["bitfinex","SOLUSD",1756710482620,3.67018738,199.0,198.94,47.93659198]
["bitfinex","SOLUSD",1756710482815,3.67018738,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710483004,13.59559401,199.02,198.95,3.67018738]
["bitfinex","SOLUSD",1756710483307,3.67018738,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710483825,3.67018738,199.0,198.94,47.93659198]
["bitfinex","SOLUSD",1756710484612,3.67018738,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710485125,3.67018738,199.0,198.95,3.67018738]
["bitfinex","SOLUSD",1756710485715,3.67018738,199.0,198.94,47.93659198]
["bitfinex","SOLUSD",1756710486332,3.67018738,199.0,198.94,8.69659198]
["bitfinex","SOLUSD",1756710486531,26.0,199.0,198.95,39.24]
["bitfinex","SOLUSD",1756710486700,3.67018738,198.97,198.95,39.24]
["bitfinex","SOLUSD",1756710486899,29.67018738,198.99,198.95,39.24]
["bitfinex","SOLUSD",1756710487094,3.67018738,198.99,198.95,39.24]
["bitfinex","SOLUSD",1756710487323,29.67018738,199.0,198.95,39.24]
["bitfinex","SOLUSD",1756710488032,3.67018738,199.02,198.96,3.67018738]
["bitfinex","SOLUSD",1756710488232,3.67018738,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1756710488526,3.67018738,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1756710488930,3.67018738,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1756710489307,3.67018738,199.0,198.96,5.02607936]
["bitfinex","SOLUSD",1756710489505,3.67018738,198.99,198.95,44.26632127]
["bitfinex","SOLUSD",1756710489824,18.61977288,199.04,198.93,5.12665436]
["bitfinex","SOLUSD",1756710489825,3.67018738,198.97,198.93,5.12665436]
["bitfinex","SOLUSD",1756710490027,3.67018738,198.97,198.95,39.24]
["bitfinex","SOLUSD",1756710490224,3.67018738,198.96,198.95,39.24]
["bitfinex","SOLUSD",1756710491306,3.67018738,198.98,198.93,44.36665436]
["bitfinex","SOLUSD",1756710491532,29.67018738,199.0,198.94,3.67018738]
["bitfinex","SOLUSD",1756710492016,3.67018738,198.98,198.93,44.36665436]
["bitfinex","SOLUSD",1756710492626,3.67018738,198.97,198.93,44.36665436]
["bitfinex","SOLUSD",1756710493225,3.67018738,198.96,198.93,44.36665436]
["bitfinex","SOLUSD",1756710493929,3.67018738,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710494508,3.67018738,198.95,198.93,0.1]
["bitfinex","SOLUSD",1756710496831,13.59559401,199.02,198.95,3.67018738]
["bitfinex","SOLUSD",1756710497132,3.67018738,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710498017,132.5,199.03,198.96,5.0261359]
["bitfinex","SOLUSD",1756710498227,136.17018738,199.03,198.97,3.67018738]
["bitfinex","SOLUSD",1756710498411,3.67018738,199.03,198.98,39.24]
["bitfinex","SOLUSD",1756710498613,13.59559401,199.03,198.98,42.91018738]
["bitfinex","SOLUSD",1756710499112,3.67018738,199.02,198.98,39.24]
["bitfinex","SOLUSD",1756710499312,3.67018738,198.99,198.93,44.36676473]
["bitfinex","SOLUSD",1756710499508,3.67018738,198.98,198.93,44.36676473]
["bitfinex","SOLUSD",1756710500431,3.67018738,198.97,198.93,44.36676473]
["bitfinex","SOLUSD",1756710500738,5.02539389,198.99,198.93,44.36676473]
["bitfinex","SOLUSD",1756710500739,3.67018738,198.96,198.93,44.36676473]
["bitfinex","SOLUSD",1756710500924,3.67018738,198.96,198.93,39.34]
["bitfinex","SOLUSD",1756710501119,26.0,198.99,198.93,44.36685856]
["bitfinex","SOLUSD",1756710501325,29.67018738,198.99,198.93,48.03704594]
["bitfinex","SOLUSD",1756710501634,17.26578139,199.02,198.96,3.67018738]
["bitfinex","SOLUSD",1756710501814,3.67018738,199.02,198.96,3.67018738]
["bitfinex","SOLUSD",1756710502020,158.5,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1756710502215,3.67018738,199.02,198.98,39.3]
["bitfinex","SOLUSD",1756710502848,3.67018738,199.0,198.98,39.3]
["bitfinex","SOLUSD",1756710503849,3.67018738,199.0,198.95,5.02632941]
["bitfinex","SOLUSD",1756710504053,3.67018738,198.99,198.96,39.28]
["bitfinex","SOLUSD",1756710504418,3.67018738,198.98,198.93,5.1266765]
["bitfinex","SOLUSD",1756710504643,3.67018738,198.96,198.93,0.1]
["bitfinex","SOLUSD",1756710504944,3.67018738,198.96,198.94,39.3]
["bitfinex","SOLUSD",1756710505447,3.67018738,198.95,198.93,0.1]
["bitfinex","SOLUSD",1756710505743,3.67018738,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710505948,17.26578139,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710506129,22.29242258,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710509640,22.43458415,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710510141,22.29242258,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710511254,17.26578139,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710511548,43.26578139,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710514676,48.29242258,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710516338,22.29242258,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710516948,22.43458415,198.94,198.93,0.1]
["bitfinex","SOLUSD",1756710520144,43.26578139,198.92,198.91,0.03]
["bitfinex","SOLUSD",1756710521086,13.59559401,198.91,198.89,0.03]
["bitfinex","SOLUSD",1756710521380,51.62802684,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710521742,13.59559401,198.91,198.89,0.03]
["bitfinex","SOLUSD",1756710521743,5.02746598,198.91,198.89,0.03]
["bitfinex","SOLUSD",1756710522043,5.029442,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756710522044,43.26578139,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710522940,48.29343347,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710523141,48.43559504,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710523338,52.10578242,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710523566,51.96362085,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710523964,43.26578139,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710524761,3.67018738,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710527177,3.67018738,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756710527471,3.67018738,198.91,198.89,0.03]
["bitfinex","SOLUSD",1756710528463,26.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710530468,13.59559401,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756710530654,26.0,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756710530849,29.67018738,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756710531050,3.67018738,198.95,198.89,3.70018738]
["bitfinex","SOLUSD",1756710531261,39.59559401,198.96,198.89,3.70018738]
["bitfinex","SOLUSD",1756710531464,17.26578139,198.96,198.89,0.03]
["bitfinex","SOLUSD",1756710531667,17.26578139,198.96,198.9,3.67018738]
["bitfinex","SOLUSD",1756710531957,13.59559401,198.96,198.9,3.67018738]
["bitfinex","SOLUSD",1756710532284,17.26578139,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1756710532452,13.59559401,198.96,198.91,8.6975867]
["bitfinex","SOLUSD",1756710532792,162.17018738,198.97,198.91,17.59589763]
["bitfinex","SOLUSD",1756710532793,132.5,198.97,198.91,17.59589763]
["bitfinex","SOLUSD",1756710532959,17.26578139,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710533284,3.67018738,199.01,198.95,3.67018738]
["bitfinex","SOLUSD",1756710533681,26.0,199.0,198.91,17.59589763]
["bitfinex","SOLUSD",1756710533886,26.0,199.0,198.96,3.67018738]
["bitfinex","SOLUSD",1756710534277,13.59559401,199.01,198.96,3.67018738]
["bitfinex","SOLUSD",1756710534590,26.0,199.0,198.95,3.67018738]
["bitfinex","SOLUSD",1756710534773,29.67018738,199.0,198.94,3.67018738]
["bitfinex","SOLUSD",1756710535181,39.59559401,199.01,198.94,3.67018738]
["bitfinex","SOLUSD",1756710535491,39.65559401,199.01,198.94,3.67018738]
["bitfinex","SOLUSD",1756710535690,3.67018738,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1756710535884,43.32578139,199.01,198.95,8.69657591]
["bitfinex","SOLUSD",1756710536084,39.65559401,199.01,198.95,8.69657591]
["bitfinex","SOLUSD",1756710536388,26.06,199.01,198.97,3.67018738]
["bitfinex","SOLUSD",1756710536590,26.06,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1756710536591,0.06,199.01,198.98,3.67018738]
["bitfinex","SOLUSD",1756710537583,0.06,199.01,199.0,3.67018738]
["bitfinex","SOLUSD",1756710537771,0.06,199.01,199.0,8.695313]
["bitfinex","SOLUSD",1756710538674,0.06,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1756710539296,0.06,199.01,198.99,5.02531997]
["bitfinex","SOLUSD",1756710539792,0.06,199.01,199.0,3.67018738]
["bitfinex","SOLUSD",1756710542101,0.06,199.01,199.0,8.695313]
["bitfinex","SOLUSD",1756710542594,0.06,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1756710543481,0.06,199.01,198.97,42.91018738]
["bitfinex","SOLUSD",1756710544267,0.06,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1756710544475,3.67018738,199.0,198.92,3.670188]
["bitfinex","SOLUSD",1756710544663,3.67018738,198.98,198.93,47.93708126]
["bitfinex","SOLUSD",1756710544868,3.67018738,198.98,198.93,8.69708126]
["bitfinex","SOLUSD",1756710545074,3.67018738,198.98,198.93,44.26689388]
["bitfinex","SOLUSD",1756710545787,3.67018738,198.94,198.92,39.24]
["bitfinex","SOLUSD",1756710545991,13.59559401,198.99,198.89,3.70018738]
["bitfinex","SOLUSD",1756710545992,3.67018738,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710546292,3.67018738,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1756710547171,3.67018738,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710547372,3.67018738,198.96,198.9,8.69783946]
["bitfinex","SOLUSD",1756710547888,3.67018738,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710548092,5.90213779,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710548890,5.90213779,198.95,198.89,44.29787824]
["bitfinex","SOLUSD",1756710549082,5.90213779,198.95,198.89,50.20001603]
["bitfinex","SOLUSD",1756710550290,5.90213779,198.95,198.9,39.24]
["bitfinex","SOLUSD",1756710550693,5.90213779,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756710550993,19.4977318,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710552891,24.52538388,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710554673,24.66754545,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710554873,26.68291345,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710559001,20.78077566,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710559200,26.68291345,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710559902,29.30661769,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710562704,23.26231833,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710562895,27.14908812,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710565608,47.24695033,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710565797,45.4977318,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710566912,50.52538388,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710567293,39.59559401,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710567606,26.0,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710569711,31.90213779,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710569888,50.52538388,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710570095,48.31467335,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710571024,43.28702127,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710571396,39.59559401,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710572098,4.63972358,198.93,198.89,0.03]
["bitfinex","SOLUSD",1756710572297,13.59559401,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756710572897,17.28702127,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756710573424,22.31422449,198.92,198.89,0.03]
["bitfinex","SOLUSD",1756710574320,18.62279723,198.92,198.86,8.7200276]
["bitfinex","SOLUSD",1756710574494,17.28702127,198.92,198.86,8.7200276]
["bitfinex","SOLUSD",1756710575826,22.31419011,198.92,198.86,8.7200276]
["bitfinex","SOLUSD",1756710576721,26.0,198.93,198.88,3.69142726]
["bitfinex","SOLUSD",1756710577018,26.0,198.93,198.89,3.69142726]
["bitfinex","SOLUSD",1756710577714,26.0,198.93,198.88,3.69142726]
["bitfinex","SOLUSD",1756710577914,132.5,198.94,198.89,8.71933213]
["bitfinex","SOLUSD",1756710578114,32.31604585,198.95,198.89,8.71933213]
["bitfinex","SOLUSD",1756710579213,6.31604585,198.95,198.89,8.71933213]
["bitfinex","SOLUSD",1756710579726,6.31604585,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1756710579929,6.31604585,198.95,198.89,8.71933213]
["bitfinex","SOLUSD",1756710581629,3.69142726,198.94,198.89,8.71933213]
["bitfinex","SOLUSD",1756710581924,3.69142726,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1756710583610,3.69142726,198.93,198.88,3.69142726]
["bitfinex","SOLUSD",1756710583818,3.69142726,198.94,198.88,3.69142726]
["bitfinex","SOLUSD",1756710584019,3.69142726,198.94,198.89,3.69142726]
["bitfinex","SOLUSD",1756710585231,3.69142726,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1756710585525,2.62461859,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710585848,2.62461859,198.95,198.91,3.69142726]
["bitfinex","SOLUSD",1756710586204,2.62461859,198.95,198.9,8.71907934]
["bitfinex","SOLUSD",1756710586827,6.31604585,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710588220,2.62461859,198.95,198.9,8.71907934]
["bitfinex","SOLUSD",1756710589137,17.28702127,198.96,198.9,8.71907934]
["bitfinex","SOLUSD",1756710589434,0.06,198.95,198.9,8.71907934]
["bitfinex","SOLUSD",1756710591833,0.06,198.95,198.91,3.69142726]
["bitfinex","SOLUSD",1756710592337,0.06,198.95,198.92,3.69142726]
["bitfinex","SOLUSD",1756710592933,0.06,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1756710593336,0.06,198.95,198.92,3.69142726]
["bitfinex","SOLUSD",1756710594531,0.06,198.95,198.94,3.69142726]
["bitfinex","SOLUSD",1756710595126,0.06,198.95,198.94,3.83358883]
["bitfinex","SOLUSD",1756710596628,0.06,198.95,198.94,8.86023002]
["bitfinex","SOLUSD",1756710600544,0.06,199.01,198.94,47.42683301]
["bitfinex","SOLUSD",1756710600749,0.06,199.01,199.0,3.69142726]
["bitfinex","SOLUSD",1756710600937,0.06,199.01,199.0,39.24]
["bitfinex","SOLUSD",1756710601137,0.06,199.01,199.0,42.93142726]
["bitfinex","SOLUSD",1756710601340,0.06,199.01,199.0,3.69142726]
["bitfinex","SOLUSD",1756710601548,0.06,199.01,199.0,39.22]
["bitfinex","SOLUSD",1756710601730,0.06,199.01,198.99,39.22]
["bitfinex","SOLUSD",1756710602650,0.06,199.01,198.97,8.71711359]
["bitfinex","SOLUSD",1756710602851,0.06,199.01,198.98,39.22]
["bitfinex","SOLUSD",1756710603650,0.06,199.01,198.97,39.22]
["bitfinex","SOLUSD",1756710604151,0.06,199.01,198.98,39.22]
["bitfinex","SOLUSD",1756710604375,3.75142726,199.01,198.95,3.69142726]
["bitfinex","SOLUSD",1756710604667,3.69142726,199.0,198.97,39.22]
["bitfinex","SOLUSD",1756710604830,3.69142726,199.0,198.94,8.71796244]
["bitfinex","SOLUSD",1756710605144,3.75142726,199.01,198.96,39.22]
["bitfinex","SOLUSD",1756710605532,0.06,199.01,198.96,8.71747538]
["bitfinex","SOLUSD",1756710605744,0.06,199.01,198.97,42.91142726]
["bitfinex","SOLUSD",1756710606147,0.06,199.01,198.99,3.69142726]
["bitfinex","SOLUSD",1756710607453,0.06,199.01,199.0,3.69142726]
["bitfinex","SOLUSD",1756710608626,0.06,199.01,199.0,39.22]
["bitfinex","SOLUSD",1756710608829,0.06,199.01,198.98,5.02558237]
["bitfinex","SOLUSD",1756710609031,0.06,199.01,198.97,5.0258091]
["bitfinex","SOLUSD",1756710609363,0.06,199.01,198.96,8.71752141]
["bitfinex","SOLUSD",1756710609532,0.06,199.01,198.98,39.22]
["bitfinex","SOLUSD",1756710610063,3.69142726,199.0,198.97,39.22]
["bitfinex","SOLUSD",1756710611249,3.69142726,199.0,198.95,0.03]
["bitfinex","SOLUSD",1756710611567,0.06,199.01,198.95,0.03]
["bitfinex","SOLUSD",1756710611568,0.06,199.01,198.98,3.69142726]
["bitfinex","SOLUSD",1756710611853,0.06,199.01,199.0,3.69142726]
["bitfinex","SOLUSD",1756710612036,0.06,199.01,198.99,39.22]
["bitfinex","SOLUSD",1756710612239,0.06,199.01,198.98,3.69142726]
["bitfinex","SOLUSD",1756710612553,0.06,199.01,198.99,39.22]
["bitfinex","SOLUSD",1756710612741,0.06,199.01,198.98,3.69142726]
["bitfinex","SOLUSD",1756710612944,0.06,199.01,198.99,39.22]
["bitfinex","SOLUSD",1756710614057,0.06,199.01,198.97,3.69142726]
["bitfinex","SOLUSD",1756710614234,0.06,199.01,198.96,5.02613571]
["bitfinex","SOLUSD",1756710614235,3.75142726,199.01,198.99,39.22]
["bitfinex","SOLUSD",1756710614545,3.69142726,199.0,198.96,39.22]
["bitfinex","SOLUSD",1756710615143,3.69142726,199.0,198.95,39.25]
["bitfinex","SOLUSD",1756710615333,8.77641951,199.01,198.95,3.72142726]
["bitfinex","SOLUSD",1756710615533,8.77641951,199.01,198.96,39.22]
["bitfinex","SOLUSD",1756710615928,3.69142726,199.0,198.96,39.22]
["bitfinex","SOLUSD",1756710616566,3.69142726,198.98,198.96,39.22]
["bitfinex","SOLUSD",1756710619139,3.69142726,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756710619468,3.69142726,198.96,198.95,39.25]
["bitfinex","SOLUSD",1756710620957,3.69142726,198.97,198.95,39.25]
["bitfinex","SOLUSD",1756710623456,3.69142726,198.97,198.96,39.22]
["bitfinex","SOLUSD",1756710625154,3.69142726,198.97,198.95,0.03]
["bitfinex","SOLUSD",1756710625354,3.69142726,198.96,198.95,39.25]
["bitfinex","SOLUSD",1756710625874,5.08487312,199.01,198.95,39.25]
["bitfinex","SOLUSD",1756710626176,3.69142726,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756710626467,3.69142726,198.96,198.95,39.25]
["bitfinex","SOLUSD",1756710626668,3.69142726,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756710626871,17.28702127,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756710627866,22.31315717,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756710631673,39.59559401,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756710631854,43.28702127,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756710632250,45.30188027,198.94,198.93,0.03]
["bitfinex","SOLUSD",1756710632451,39.59559401,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710632754,43.28702127,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710633257,48.31467335,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710634981,52.00610061,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710635977,57.03623761,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710636159,57.17839918,198.9,198.89,0.03]
["bitfinex","SOLUSD",1756710636365,13.59559401,198.89,198.87,0.03]
["bitfinex","SOLUSD",1756710636568,17.28702127,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756710636876,61.53517895,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756710637659,76.79411752,198.88,198.87,0.03]
["bitfinex","SOLUSD",1756710637857,13.59559401,198.87,198.77,4.10147907]
["bitfinex","SOLUSD",1756710638056,3.69142726,198.8,198.77,4.10147907]
["bitfinex","SOLUSD",1756710638276,3.69142726,198.8,198.77,9.13240125]
["bitfinex","SOLUSD",1756710638967,13.59559401,198.85,198.77,9.13240125]
["bitfinex","SOLUSD",1756710639160,3.69142726,198.8,198.77,9.13240125]
["bitfinex","SOLUSD",1756710639360,3.69142726,198.8,198.77,4.10147907]
["bitfinex","SOLUSD",1756710641280,5.02967791,198.82,198.77,4.10147907]
["bitfinex","SOLUSD",1756710641476,26.0,198.84,198.77,12.82370106]
["bitfinex","SOLUSD",1756710641652,3.69142726,198.81,198.77,4.10147907]
["bitfinex","SOLUSD",1756710642584,3.69142726,198.8,198.77,4.10147907]
["bitfinex","SOLUSD",1756710642961,3.69142726,198.79,198.77,4.10147907]
["bitfinex","SOLUSD",1756710643177,3.69142726,198.78,198.77,4.10147907]
["bitfinex","SOLUSD",1756710644383,3.69142726,198.79,198.77,4.10147907]
["bitfinex","SOLUSD",1756710645697,3.69142726,198.8,198.77,9.1323606]
["bitfinex","SOLUSD",1756710645901,3.69142726,198.81,198.77,9.1323606]
["bitfinex","SOLUSD",1756710646057,3.69142726,198.81,198.77,9.1623606]
["bitfinex","SOLUSD",1756710646256,3.69142726,198.82,198.77,9.1623606]
["bitfinex","SOLUSD",1756710646776,26.0,198.83,198.77,12.85378786]
["bitfinex","SOLUSD",1756710646977,5.02872365,198.86,198.77,12.85378786]
["bitfinex","SOLUSD",1756710647168,3.69142726,198.83,198.77,12.85378786]
["bitfinex","SOLUSD",1756710647576,3.69142726,198.82,198.77,12.85378786]
["bitfinex","SOLUSD",1756710648559,3.69142726,198.82,198.77,9.1623606]
["bitfinex","SOLUSD",1756710648759,3.69142726,198.81,198.77,9.1623606]
["bitfinex","SOLUSD",1756710650089,31.02923776,198.84,198.77,9.1623606]
["bitfinex","SOLUSD",1756710650396,3.69142726,198.81,198.77,9.1623606]
["bitfinex","SOLUSD",1756710650586,31.02919341,198.84,198.77,4.13147907]
["bitfinex","SOLUSD",1756710650587,3.69142726,198.79,198.77,4.13147907]
["bitfinex","SOLUSD",1756710650757,3.69142726,198.79,198.77,43.35147907]
["bitfinex","SOLUSD",1756710651465,3.69142726,198.79,198.77,4.13147907]
["bitfinex","SOLUSD",1756710651682,3.69142726,198.78,198.77,43.35147907]
["bitfinex","SOLUSD",1756710652088,13.59559401,198.83,198.77,43.35147907]
["bitfinex","SOLUSD",1756710652265,3.69142726,198.81,198.77,48.38231577]
["bitfinex","SOLUSD",1756710652466,26.0,198.84,198.77,48.38231577]
["bitfinex","SOLUSD",1756710652665,3.69142726,198.82,198.77,48.38231577]
["bitfinex","SOLUSD",1756710653482,3.69142726,198.81,198.77,48.38231577]
["bitfinex","SOLUSD",1756710654776,3.69142726,198.8,198.77,48.38231577]
["bitfinex","SOLUSD",1756710654997,3.69142726,198.79,198.77,48.38231577]
["bitfinex","SOLUSD",1756710655295,5.02942548,198.83,198.77,48.38231577]
["bitfinex","SOLUSD",1756710655296,3.69142726,198.78,198.77,4.13147907]
["bitfinex","SOLUSD",1756710655495,3.69142726,198.78,198.77,43.35147907]
["bitfinex","SOLUSD",1756710657277,3.69142726,198.79,198.77,48.38241935]
["bitfinex","SOLUSD",1756710657483,3.69142726,198.8,198.77,48.38241935]
["bitfinex","SOLUSD",1756710658676,3.69142726,198.79,198.78,39.22]
["bitfinex","SOLUSD",1756710659705,3.69142726,198.82,198.78,39.22]
["bitfinex","SOLUSD",1756710659873,13.59559401,198.83,198.78,39.22]
["bitfinex","SOLUSD",1756710660202,3.69142726,198.82,198.78,39.22]
["bitfinex","SOLUSD",1756710660673,22.31646383,198.83,198.78,42.91142726]
["bitfinex","SOLUSD",1756710660874,17.28702127,198.83,198.78,42.91142726]
["bitfinex","SOLUSD",1756710661081,13.59559401,198.83,198.78,42.91142726]
["bitfinex","SOLUSD",1756710661277,13.59559401,198.81,198.77,4.13147907]
["bitfinex","SOLUSD",1756710661801,17.28702127,198.81,198.77,4.13147907]
["bitfinex","SOLUSD",1756710662167,17.28702127,198.79,198.77,4.13147907]
["bitfinex","SOLUSD",1756710662666,22.31770846,198.78,198.77,4.13147907]
["bitfinex","SOLUSD",1756710663676,13.59559401,198.78,198.77,4.13147907]
["bitfinex","SOLUSD",1756710663995,2.6270723,198.8,198.77,7.82290633]
["bitfinex","SOLUSD",1756710665180,2.6270723,198.8,198.77,4.13147907]
["bitfinex","SOLUSD",1756710665383,7.65736475,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710666104,2.6270723,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710666302,7.65727599,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710666605,2.6270723,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710667198,13.59559401,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710670525,22.31745539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710672109,17.28702127,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710672300,22.31745539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710672705,18.62602813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710673109,22.31745539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710673503,26.44893439,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710673702,17.72707301,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710674436,43.72707301,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710674809,39.59559401,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710676508,44.62602813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710677302,39.59559401,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710677703,44.62602813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710678426,48.31745539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710680730,44.62602813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710680928,48.31745539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710681236,52.44893439,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710682145,48.75750713,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710682430,43.72707301,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710683628,26.44893439,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710683826,22.75750713,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710684021,13.59559401,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710684808,7.65731712,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710684809,6.7585513,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710685015,2.6270723,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710685611,3.69142726,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710686114,11.34879341,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710686535,6.31849956,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710686837,2.6270723,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710687214,2.6270723,198.8,198.78,3.72142726]
["bitfinex","SOLUSD",1756710688111,26.0,198.83,198.78,8.75200456]
["bitfinex","SOLUSD",1756710688512,2.62678197,198.81,198.78,8.75200456]
["bitfinex","SOLUSD",1756710689338,2.62678197,198.81,198.79,3.69142726]
["bitfinex","SOLUSD",1756710690043,2.62678197,198.81,198.78,8.75200456]
["bitfinex","SOLUSD",1756710690728,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710690929,6.31820923,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710691839,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710693311,6.31820923,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710693635,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710693827,6.31820923,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710694745,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710695243,6.31820923,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710695447,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710696447,2.62678197,198.81,198.79,3.69142726]
["bitfinex","SOLUSD",1756710696820,2.62678197,198.81,198.8,3.69142726]
["bitfinex","SOLUSD",1756710698130,2.62678197,198.81,198.78,5.06057571]
["bitfinex","SOLUSD",1756710698541,2.62678197,198.81,198.8,3.69142726]
["bitfinex","SOLUSD",1756710699451,2.62678197,198.81,198.78,5.06057571]
["bitfinex","SOLUSD",1756710699452,2.62678197,198.81,198.79,3.69142726]
["bitfinex","SOLUSD",1756710700952,2.62678197,198.81,198.8,3.69142726]
["bitfinex","SOLUSD",1756710701556,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710701739,2.62678197,198.81,198.8,3.69142726]
["bitfinex","SOLUSD",1756710703331,2.62678197,198.81,198.79,3.69142726]
["bitfinex","SOLUSD",1756710705752,2.62678197,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710705753,7.65672827,198.81,198.78,3.72142726]
["bitfinex","SOLUSD",1756710705954,7.65672827,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710705955,13.59559401,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710706462,13.59559401,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710707261,16.22273669,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710708246,2.62714268,198.79,198.78,3.72142726]
["bitfinex","SOLUSD",1756710708653,137.52969786,198.82,198.78,3.72142726]
["bitfinex","SOLUSD",1756710708962,2.62688343,198.8,198.78,3.72142726]
["bitfinex","SOLUSD",1756710711864,2.62688343,198.8,198.79,3.69142726]
["bitfinex","SOLUSD",1756710712257,23.68613135,198.84,198.79,3.69142726]
["bitfinex","SOLUSD",1756710712447,23.68613135,198.84,198.8,3.69142726]
["bitfinex","SOLUSD",1756710712647,2.62675443,198.83,198.8,3.69142726]
["bitfinex","SOLUSD",1756710713666,7.65624991,198.83,198.78,0.03]
["bitfinex","SOLUSD",1756710713863,7.65624991,198.83,198.79,3.69142726]
["bitfinex","SOLUSD",1756710714573,7.65624991,198.83,198.8,3.69142726]
["bitfinex","SOLUSD",1756710715149,7.65624991,198.83,198.79,3.69142726]
["bitfinex","SOLUSD",1756710715350,7.65624991,198.83,198.78,3.72142726]
["bitfinex","SOLUSD",1756710715550,22.34819127,198.84,198.78,3.72142726]
["bitfinex","SOLUSD",1756710716665,22.34819127,198.84,198.78,0.03]
["bitfinex","SOLUSD",1756710716666,5.02949548,198.83,198.78,0.03]
["bitfinex","SOLUSD",1756710716972,5.02949548,198.83,198.78,3.72142726]
["bitfinex","SOLUSD",1756710718375,5.02949548,198.83,198.8,3.69142726]
["bitfinex","SOLUSD",1756710720172,5.02949548,198.83,198.78,0.03]
["bitfinex","SOLUSD",1756710720173,5.02949548,198.83,198.78,3.72142726]
["bitfinex","SOLUSD",1756710720346,13.59559401,198.82,198.78,0.03]
["bitfinex","SOLUSD",1756710720777,17.28702127,198.82,198.78,0.03]
["bitfinex","SOLUSD",1756710721358,13.59559401,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710721694,5.03043412,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710722564,22.75730394,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710722766,18.62582494,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710722960,4.13148,198.81,198.78,0.03]
["bitfinex","SOLUSD",1756710723162,9.1614211,198.81,198.78,3.72142726]
["bitfinex","SOLUSD",1756710723372,17.28702127,198.8,198.78,0.03]
["bitfinex","SOLUSD",1756710723754,22.31745539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710724186,26.44893539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710725279,22.75750813,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710725577,26.44893539,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710728861,26.59109696,198.79,198.78,0.03]
["bitfinex","SOLUSD",1756710729065,26.59109696,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1756710729267,65.75109696,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1756710730188,65.75109696,198.79,198.76,1e-08]
["bitfinex","SOLUSD",1756710730189,13.73775558,198.78,198.76,1e-08]
["bitfinex","SOLUSD",1756710730376,20.80110011,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710731073,17.42918284,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710731275,20.05807566,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710731683,20.0580754,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710731984,23.74950266,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710732186,25.08901568,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710732395,67.94044294,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756710737988,67.94044294,198.77,198.68,2.72142727]
["bitfinex","SOLUSD",1756710737989,26.0,198.7,198.68,2.72142727]
["bitfinex","SOLUSD",1756710738576,17.28702127,198.73,198.68,2.72142727]
["bitfinex","SOLUSD",1756710739184,22.32068127,198.73,198.66,5.03366023]
["bitfinex","SOLUSD",1756710739385,3.69142726,198.72,198.67,3.69142726]
["bitfinex","SOLUSD",1756710739568,8.72383573,198.72,198.67,3.69142726]
["bitfinex","SOLUSD",1756710739771,8.72383573,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710739970,18.62925401,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710740176,13.59559401,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710740691,18.62759256,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710741280,22.31901982,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710741492,27.38268782,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710741665,3.69142726,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710742894,8.72383741,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710743574,5.03241015,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710743782,18.65926201,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710743983,13.59559401,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710744187,13.59559401,198.73,198.69,3.69142726]
["bitfinex","SOLUSD",1756710744396,18.62755069,198.73,198.69,3.69142726]
["bitfinex","SOLUSD",1756710745010,18.62755069,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756710745311,18.62755069,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710746710,22.31897795,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756710746897,3.69142726,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710747617,48.31897795,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710751416,44.62755069,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710751608,48.31897795,198.73,198.68,0.03]
["bitfinex","SOLUSD",1756710751808,48.31897795,198.73,198.68,3.72142726]
["bitfinex","SOLUSD",1756710753431,48.31897795,198.73,198.69,3.69142726]
["bitfinex","SOLUSD",1756710753432,26.0,198.73,198.69,3.69142726]
["bitfinex","SOLUSD",1756710753607,26.0,198.73,198.7,3.69142726]
["bitfinex","SOLUSD",1756710754317,26.0,198.73,198.71,3.69142726]
["bitfinex","SOLUSD",1756710755511,2.62529326,198.75,198.72,3.69142726]
["bitfinex","SOLUSD",1756710756508,7.65682478,198.75,198.71,3.69142726]
["bitfinex","SOLUSD",1756710756708,7.65682478,198.75,198.68,0.03]
["bitfinex","SOLUSD",1756710757019,11.34825204,198.75,198.7,3.69142726]
["bitfinex","SOLUSD",1756710758523,7.65682478,198.75,198.68,5.06309649]
["bitfinex","SOLUSD",1756710758732,11.34825204,198.75,198.7,3.69142726]
["bitfinex","SOLUSD",1756710758936,0.06,198.73,198.7,3.69142726]
["bitfinex","SOLUSD",1756710760031,0.06,198.73,198.68,5.06309649]
["bitfinex","SOLUSD",1756710760527,0.06,198.73,198.69,3.69142726]
["bitfinex","SOLUSD",1756710761429,13.59559401,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710761635,17.28702127,198.72,198.68,0.03]
["bitfinex","SOLUSD",1756710762703,5.03245936,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710764324,8.72388662,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710764717,17.28702127,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710764920,13.59559401,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710765329,18.62840098,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710766234,13.59559401,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710766435,18.62838074,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710770328,13.59559401,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710772337,18.62817833,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710772535,22.31960559,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710774943,18.62817833,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710775139,22.31960559,198.71,198.68,0.03]
["bitfinex","SOLUSD",1756710776446,18.62851362,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710781844,13.59559401,198.7,198.68,0.03]
["bitfinex","SOLUSD",1756710783443,15.96202237,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710783645,21.13815294,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710783827,26.17111886,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710784031,28.79982106,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710785224,31.42620963,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710785424,29.05978127,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710785624,31.42620963,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710786024,32.75979019,198.69,198.68,0.03]
["bitfinex","SOLUSD",1756710786249,32.75979019,198.69,198.54,17.62721765]
["bitfinex","SOLUSD",1756710786250,0.14216157,198.67,198.56,16.84]
["bitfinex","SOLUSD",1756710786448,3.70000892,198.63,198.57,3.70000892]
["bitfinex","SOLUSD",1756710787355,5.0347397,198.62,198.57,3.70000892]
["bitfinex","SOLUSD",1756710788030,8.73474862,198.62,198.57,3.70000892]
["bitfinex","SOLUSD",1756710788352,8.73474862,198.62,198.55,5.03629389]
["bitfinex","SOLUSD",1756710788548,8.73474862,198.62,198.57,3.70000892]
["bitfinex","SOLUSD",1756710789056,8.73474862,198.62,198.55,5.03629389]
["bitfinex","SOLUSD",1756710789555,8.73474862,198.62,198.57,3.70000892]
["bitfinex","SOLUSD",1756710789757,8.73474862,198.62,198.56,3.70000892]
["bitfinex","SOLUSD",1756710791831,8.73474862,198.62,198.55,5.03650023]
["bitfinex","SOLUSD",1756710792345,8.73474862,198.62,198.57,3.70000892]
["bitfinex","SOLUSD",1756710793757,8.73474862,198.62,198.55,5.03650023]
["bitfinex","SOLUSD",1756710794162,8.73474862,198.62,198.57,3.70000892]
["bitfinex","SOLUSD",1756710795442,8.73474862,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710795649,8.73474862,198.62,198.57,0.03]
["bitfinex","SOLUSD",1756710795849,8.73474862,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710796649,8.73474862,198.62,198.57,0.03]
["bitfinex","SOLUSD",1756710796843,8.73474862,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710797662,8.73474862,198.62,198.57,0.03]
["bitfinex","SOLUSD",1756710797868,8.73474862,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710799260,23.86830162,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710799562,20.1682927,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710799734,23.86830162,198.62,198.57,3.73000892]
["bitfinex","SOLUSD",1756710800446,26.0,198.59,198.57,3.73000892]
["bitfinex","SOLUSD",1756710801865,26.0,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710802073,26.0,198.59,198.57,3.73000892]
["bitfinex","SOLUSD",1756710802665,26.0,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710805543,43.29560293,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710805848,54.73296601,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710806050,41.137372,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710806463,26.0,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710806974,2.36948842,198.64,198.57,2.39948842]
["bitfinex","SOLUSD",1756710807155,2.36948842,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710807483,21.00083628,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710807667,18.63134786,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710807866,21.00083628,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710808748,36.13897228,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710809172,33.91164543,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710809476,36.28113385,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710809775,33.76948386,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710809971,36.13897228,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710811365,33.76948386,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710811570,15.138136,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710812155,26.0,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710813079,13.59559401,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710813370,26.0,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710813746,13.59559401,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710813952,26.0,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710814474,155.03974713,198.61,198.57,2.39948842]
["bitfinex","SOLUSD",1756710814475,132.5,198.61,198.57,2.39948842]
["bitfinex","SOLUSD",1756710814674,26.0,198.59,198.58,2.36948842]
["bitfinex","SOLUSD",1756710815478,26.0,198.59,198.57,2.39948842]
["bitfinex","SOLUSD",1756710815660,26.0,198.59,198.58,2.36948842]
["bitfinex","SOLUSD",1756710815857,2.62735758,198.63,198.58,2.36948842]
["bitfinex","SOLUSD",1756710816069,13.59559401,198.66,198.61,3.69920956]
["bitfinex","SOLUSD",1756710816558,13.59559401,198.66,198.61,8.7341443]
["bitfinex","SOLUSD",1756710816756,13.59559401,198.66,198.62,3.69920956]
["bitfinex","SOLUSD",1756710816961,13.59559401,198.66,198.63,3.69920956]
["bitfinex","SOLUSD",1756710817163,13.59559401,198.66,198.62,3.69920956]
["bitfinex","SOLUSD",1756710817974,13.59559401,198.66,198.61,3.69920956]
["bitfinex","SOLUSD",1756710818987,17.29480357,198.66,198.6,8.73422435]
["bitfinex","SOLUSD",1756710819370,3.69920956,198.65,198.6,8.73422435]
["bitfinex","SOLUSD",1756710819569,26.0,198.63,198.6,5.03501479]
["bitfinex","SOLUSD",1756710823095,3.69920956,198.62,198.57,47.86497453]
["bitfinex","SOLUSD",1756710823279,3.69920956,198.62,198.57,44.16576497]
["bitfinex","SOLUSD",1756710823475,3.69920956,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756710823679,3.69920956,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710826682,26.0,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710827287,29.69920956,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710827490,26.0,198.6,198.57,3.72920956]
["bitfinex","SOLUSD",1756710828187,26.0,198.62,198.57,3.72920956]
["bitfinex","SOLUSD",1756710828490,26.0,198.61,198.57,5.06600745]
["bitfinex","SOLUSD",1756710828675,3.69920956,198.62,198.57,5.06600745]
["bitfinex","SOLUSD",1756710828875,3.69920956,198.61,198.58,39.1]
["bitfinex","SOLUSD",1756710829202,29.69920956,198.61,198.58,39.1]
["bitfinex","SOLUSD",1756710829411,29.69920956,198.61,198.57,5.06600745]
["bitfinex","SOLUSD",1756710829690,26.0,198.6,198.58,39.1]
["bitfinex","SOLUSD",1756710833904,3.69920956,198.61,198.58,39.1]
["bitfinex","SOLUSD",1756710835396,3.69920956,198.62,198.58,39.1]
["bitfinex","SOLUSD",1756710835875,3.69920956,198.64,198.59,3.69920956]
["bitfinex","SOLUSD",1756710836210,3.69920956,198.62,198.58,39.1]
["bitfinex","SOLUSD",1756710836580,3.69920956,198.62,198.58,44.13563003]
["bitfinex","SOLUSD",1756710839711,28.72762101,198.65,198.58,44.13563003]
["bitfinex","SOLUSD",1756710840006,3.69920956,198.63,198.58,44.13563003]
["bitfinex","SOLUSD",1756710840386,33.76168385,198.65,198.58,44.13563003]
["bitfinex","SOLUSD",1756710840601,3.69920956,198.63,198.58,44.13563003]
["bitfinex","SOLUSD",1756710841605,3.69920956,198.62,198.58,44.13563003]
["bitfinex","SOLUSD",1756710843393,3.69920956,198.62,198.57,8.7651367]
["bitfinex","SOLUSD",1756710843597,3.69920956,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756710843797,3.69920956,198.59,198.58,39.08]
["bitfinex","SOLUSD",1756710844116,2.36899279,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710844324,2.36899279,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710844486,15.9645868,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710844902,21.00034065,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710845383,21.14250222,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710846013,22.47782798,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710846211,18.63134786,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710846435,22.33566641,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710846713,36.91566641,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710849695,22.33566641,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710849916,37.47227441,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710851000,37.61443598,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710852420,3.70431855,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710852830,15.135844,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710853118,3.70431855,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756710854097,3.70431855,198.61,198.57,5.06600745]
["bitfinex","SOLUSD",1756710854498,3.70431855,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710855338,3.70431855,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710856534,13.59559401,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710856712,3.70431855,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710856919,3.70431855,198.6,198.57,0.03]
["bitfinex","SOLUSD",1756710858625,3.70431855,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710859103,33.82370742,198.63,198.57,0.03]
["bitfinex","SOLUSD",1756710859410,3.70431855,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710861415,3.70431855,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710862534,13.59559401,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710862843,3.70431855,198.58,198.57,0.03]
["bitfinex","SOLUSD",1756710863135,5.03503714,198.61,198.57,0.03]
["bitfinex","SOLUSD",1756710863136,3.70431855,198.59,198.57,0.03]
["bitfinex","SOLUSD",1756710864317,3.70431855,198.59,198.49,13.595594]
["bitfinex","SOLUSD",1756710864318,13.73775558,198.57,198.28,2.62876105]
["bitfinex","SOLUSD",1756710864655,52.6986371,198.58,198.28,2.62876105]
["bitfinex","SOLUSD",1756710864656,0.14216157,198.42,198.28,2.62876105]
["bitfinex","SOLUSD",1756710864815,0.14216157,198.41,198.28,5.04335556]
["bitfinex","SOLUSD",1756710865013,3.70431855,198.37,198.29,3.70431855]
["bitfinex","SOLUSD",1756710865350,3.70431855,198.35,198.28,5.04335556]
["bitfinex","SOLUSD",1756710865938,13.737756,198.34,198.28,5.04335556]
["bitfinex","SOLUSD",1756710866729,13.737756,198.34,198.28,8.74767411]
["bitfinex","SOLUSD",1756710867129,13.737756,198.34,198.28,5.04335556]
["bitfinex","SOLUSD",1756710867333,13.737756,198.34,198.28,8.74767411]
["bitfinex","SOLUSD",1756710869143,13.737756,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1756710870020,13.737756,198.34,198.3,47.28286434]
["bitfinex","SOLUSD",1756710870931,13.737756,198.34,198.31,3.70431855]
["bitfinex","SOLUSD",1756710871323,13.737756,198.34,198.3,63.59434375]
["bitfinex","SOLUSD",1756710871526,13.737756,198.34,198.3,59.8900252]
["bitfinex","SOLUSD",1756710871733,13.737756,198.34,198.3,63.59434375]
["bitfinex","SOLUSD",1756710872237,132.5,198.52,198.34,0.14216157]
["bitfinex","SOLUSD",1756710872544,3.70431855,198.45,198.35,42.34]
["bitfinex","SOLUSD",1756710872730,17.29991256,198.46,198.4,3.70431855]
["bitfinex","SOLUSD",1756710872935,17.29991256,198.46,198.41,42.34]
["bitfinex","SOLUSD",1756710873329,3.70431855,198.48,198.42,3.70431855]
["bitfinex","SOLUSD",1756710873944,3.70431855,198.48,198.43,42.32]
["bitfinex","SOLUSD",1756710874323,3.70431855,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756710875126,28.73984301,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1756710875325,3.70431855,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756710877555,28.73984301,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1756710877744,13.59559401,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756710878062,15.144249,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1756710878260,3.70431855,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756710878432,3.70431855,198.48,198.45,42.18]
["bitfinex","SOLUSD",1756710878629,13.59559401,198.49,198.45,42.18]
["bitfinex","SOLUSD",1756710878856,3.70431855,198.48,198.45,42.18]
["bitfinex","SOLUSD",1756710879054,3.70431855,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1756710879252,3.70431855,198.48,198.45,42.14]
["bitfinex","SOLUSD",1756710879553,3.70431855,198.46,198.45,42.14]
["bitfinex","SOLUSD",1756710880161,3.70431855,198.47,198.45,42.14]
["bitfinex","SOLUSD",1756710880958,3.70431855,198.47,198.45,41.87708648]
["bitfinex","SOLUSD",1756710881658,3.70431855,198.46,198.37,17.78595851]
["bitfinex","SOLUSD",1756710881863,3.70431855,198.46,198.4,3.70431855]
["bitfinex","SOLUSD",1756710882042,3.70431855,198.46,198.41,42.06]
["bitfinex","SOLUSD",1756710882851,3.70431855,198.46,198.42,5.03981453]
["bitfinex","SOLUSD",1756710883053,3.70431855,198.46,198.43,42.04]
["bitfinex","SOLUSD",1756710883866,3.70431855,198.46,198.37,0.14216157]
["bitfinex","SOLUSD",1756710883867,13.59559401,198.43,198.31,5.04239808]
["bitfinex","SOLUSD",1756710884055,17.44207413,198.37,198.27,3.80431855]
["bitfinex","SOLUSD",1756710884260,17.44207413,198.37,198.27,18.12]
["bitfinex","SOLUSD",1756710884455,13.73775558,198.36,198.27,18.12]
["bitfinex","SOLUSD",1756710884653,3.70431855,198.32,198.27,18.12]
["bitfinex","SOLUSD",1756710885443,3.70431855,198.32,198.28,5.073373]
["bitfinex","SOLUSD",1756710886272,3.70431855,198.31,198.28,0.03]
["bitfinex","SOLUSD",1756710886441,3.70431855,198.3,198.28,42.67]
["bitfinex","SOLUSD",1756710888768,3.70431855,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756710888944,3.70431855,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710889146,3.70431855,198.29,198.28,42.57]
["bitfinex","SOLUSD",1756710889559,3.70431855,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710890260,13.59559401,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710890447,17.29991256,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710891466,17.44207413,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710892874,13.59559401,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710893177,32.46023256,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710894155,28.75591401,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710894468,32.46023256,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710895452,3.70431855,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710896773,137.544109,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756710897071,3.70431855,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710898452,132.5,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756710898861,3.70431855,198.3,198.28,0.03]
["bitfinex","SOLUSD",1756710900156,24.1341352,198.32,198.28,0.03]
["bitfinex","SOLUSD",1756710900365,24.1341352,198.32,198.29,42.3]
["bitfinex","SOLUSD",1756710900878,24.1341352,198.32,198.29,46.00431855]
["bitfinex","SOLUSD",1756710901055,24.1341352,198.32,198.29,42.3]
["bitfinex","SOLUSD",1756710902570,24.1341352,198.32,198.3,5.04286434]
["bitfinex","SOLUSD",1756710904563,24.1341352,198.32,198.31,42.18]
["bitfinex","SOLUSD",1756710905162,2.62960431,198.43,198.32,13.59559401]
["bitfinex","SOLUSD",1756710905368,3.70431855,198.39,198.33,29.70431855]
["bitfinex","SOLUSD",1756710905677,26.0,198.44,198.34,42.32]
["bitfinex","SOLUSD",1756710905856,3.70431855,198.39,198.34,42.32]
["bitfinex","SOLUSD",1756710906053,3.70431855,198.39,198.34,46.02431855]
["bitfinex","SOLUSD",1756710906257,26.0,198.43,198.35,17.78773756]
["bitfinex","SOLUSD",1756710906483,3.70431855,198.41,198.36,3.70431855]
["bitfinex","SOLUSD",1756710906680,3.70431855,198.42,198.37,3.70431855]
["bitfinex","SOLUSD",1756710906862,13.59559401,198.37,198.15,20.0]
["bitfinex","SOLUSD",1756710907175,3.70431855,198.29,198.24,0.12]
["bitfinex","SOLUSD",1756710907382,17.29991256,198.29,198.24,0.12]
["bitfinex","SOLUSD",1756710907676,26.0,198.26,198.2,17.28]
["bitfinex","SOLUSD",1756710907977,3.70431855,198.21,198.2,17.28]
["bitfinex","SOLUSD",1756710908178,3.70431855,198.23,198.2,17.28]
["bitfinex","SOLUSD",1756710908478,26.0,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1756710908784,3.70431855,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1756710908971,20.0,198.44,198.22,3.70431855]
["bitfinex","SOLUSD",1756710909170,3.70431855,198.29,198.23,3.70431855]
["bitfinex","SOLUSD",1756710909577,3.70431855,198.29,198.22,3.70431855]
["bitfinex","SOLUSD",1756710909775,3.70431855,198.28,198.21,21.36235799]
["bitfinex","SOLUSD",1756710909976,3.70431855,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756710910374,5.04133897,198.36,198.24,0.03]
["bitfinex","SOLUSD",1756710910586,3.70431855,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756710910771,3.70431855,198.28,198.24,0.03]
["bitfinex","SOLUSD",1756710912080,5.94095107,198.26,198.25,43.26]
["bitfinex","SOLUSD",1756710912896,5.94095107,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756710913089,5.94095107,198.26,198.24,43.23]
["bitfinex","SOLUSD",1756710913279,5.04235578,198.32,198.24,43.23]
["bitfinex","SOLUSD",1756710913673,5.94095107,198.26,198.24,43.23]
["bitfinex","SOLUSD",1756710914409,5.94095107,198.34,198.26,0.14216157]
["bitfinex","SOLUSD",1756710914689,5.94095107,198.31,198.27,3.74581396]
["bitfinex","SOLUSD",1756710914894,5.94095107,198.31,198.28,3.74581396]
["bitfinex","SOLUSD",1756710915201,5.94095107,198.31,198.29,47.02581396]
["bitfinex","SOLUSD",1756710915497,5.94095107,198.31,198.3,43.28]
["bitfinex","SOLUSD",1756710916972,5.94095107,198.31,198.29,5.04310366]
["bitfinex","SOLUSD",1756710917177,5.94095107,198.31,198.3,43.2]
["bitfinex","SOLUSD",1756710917594,5.94095107,198.31,198.3,46.9459836]
["bitfinex","SOLUSD",1756710918179,5.94095107,198.31,198.3,46.9059836]
["bitfinex","SOLUSD",1756710919687,5.94095107,198.31,198.3,3.7459836]
["bitfinex","SOLUSD",1756710919892,5.94095107,198.31,198.3,46.9059836]
["bitfinex","SOLUSD",1756710920596,5.94095107,198.31,198.3,43.16]
["bitfinex","SOLUSD",1756710920779,5.94095107,198.31,198.24,0.03]
["bitfinex","SOLUSD",1756710920977,5.94095107,198.27,198.25,43.06]
["bitfinex","SOLUSD",1756710921295,5.94095107,198.27,198.25,48.10413619]
["bitfinex","SOLUSD",1756710921504,5.94095107,198.28,198.26,43.04]
["bitfinex","SOLUSD",1756710921677,31.04220372,198.33,198.26,43.04]
["bitfinex","SOLUSD",1756710921877,5.94095107,198.28,198.26,43.04]
["bitfinex","SOLUSD",1756710922605,5.94095107,198.27,198.24,0.03]
["bitfinex","SOLUSD",1756710922899,26.0,198.29,198.25,43.04]
["bitfinex","SOLUSD",1756710923584,31.04333896,198.29,198.25,43.04]
["bitfinex","SOLUSD",1756710923998,5.94095107,198.26,198.25,43.04]
["bitfinex","SOLUSD",1756710927692,5.04345046,198.28,198.25,43.04]
["bitfinex","SOLUSD",1756710928024,5.94095107,198.26,198.25,43.04]
["bitfinex","SOLUSD",1756710928213,10.98489202,198.26,198.24,0.03]
["bitfinex","SOLUSD",1756710928423,5.94095107,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756710928903,5.94095107,198.28,198.24,0.03]
["bitfinex","SOLUSD",1756710929212,5.94095107,198.29,198.24,0.03]
["bitfinex","SOLUSD",1756710929431,11.88190214,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756710929600,45.51144636,198.28,198.03,20.0]
["bitfinex","SOLUSD",1756710929601,5.94095107,198.14,198.03,45.24869969]
["bitfinex","SOLUSD",1756710929793,5.94095107,198.14,198.04,43.86]
["bitfinex","SOLUSD",1756710930008,5.94095107,198.14,198.07,5.94095107]
["bitfinex","SOLUSD",1756710930297,26.0,198.2,198.08,43.86]
["bitfinex","SOLUSD",1756710930298,5.94095107,198.13,198.08,43.86]
["bitfinex","SOLUSD",1756710931503,13.59559401,198.18,198.08,43.86]
["bitfinex","SOLUSD",1756710931819,5.94095107,198.12,198.08,43.86]
["bitfinex","SOLUSD",1756710932123,5.94095107,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1756710932330,5.94095107,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1756710932508,18.64161614,198.18,198.09,5.0482104]
["bitfinex","SOLUSD",1756710932702,5.94095107,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1756710933605,5.94095107,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1756710934000,3.71865163,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1756710934515,3.71865163,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1756710935321,3.71865163,198.18,198.12,3.71865163]
["bitfinex","SOLUSD",1756710935520,3.71865163,198.19,198.13,43.64]
["bitfinex","SOLUSD",1756710935725,3.71865163,198.19,198.14,43.64]
["bitfinex","SOLUSD",1756710936104,3.71865163,198.19,198.14,47.35865163]
["bitfinex","SOLUSD",1756710936533,26.0,198.23,198.14,47.35865163]
["bitfinex","SOLUSD",1756710936534,3.71865163,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1756710938230,26.0,198.21,198.15,5.0466818]
["bitfinex","SOLUSD",1756710938434,3.71865163,198.23,198.18,8.76456948]
["bitfinex","SOLUSD",1756710938620,23.55804502,198.27,198.19,43.56]
["bitfinex","SOLUSD",1756710938814,3.71865163,198.25,198.2,3.71865163]
["bitfinex","SOLUSD",1756710939226,3.71865163,198.25,198.19,47.27865163]
["bitfinex","SOLUSD",1756710939438,3.71865163,198.24,198.19,43.56]
["bitfinex","SOLUSD",1756710940537,23.55804502,198.27,198.2,5.04540867]
["bitfinex","SOLUSD",1756710940739,3.71865163,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1756710941328,23.55804502,198.27,198.2,21.37758199]
["bitfinex","SOLUSD",1756710941514,23.55804502,198.27,198.23,3.71865163]
["bitfinex","SOLUSD",1756710941828,23.55804502,198.27,198.24,43.46]
["bitfinex","SOLUSD",1756710942033,5.93985126,198.29,198.24,43.46]
["bitfinex","SOLUSD",1756710942353,5.93985126,198.3,198.24,49.39985126]
["bitfinex","SOLUSD",1756710942541,5.99985126,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1756710942919,0.06,198.31,198.26,23.59343745]
["bitfinex","SOLUSD",1756710943554,5.99985126,198.31,198.26,17.65358619]
["bitfinex","SOLUSD",1756710943750,0.06,198.31,198.28,5.93985126]
["bitfinex","SOLUSD",1756710944052,0.06,198.31,198.29,43.38]
["bitfinex","SOLUSD",1756710944436,0.06,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1756710945248,0.06,198.31,198.3,10.9827156]
["bitfinex","SOLUSD",1756710945820,0.06,198.31,198.3,54.3027156]
["bitfinex","SOLUSD",1756710946044,39.59559401,198.42,198.3,66.90987646]
["bitfinex","SOLUSD",1756710946363,5.26540135,198.43,198.3,66.90987646]
["bitfinex","SOLUSD",1756710946364,5.93985126,198.39,198.33,5.93985126]
["bitfinex","SOLUSD",1756710946533,25.74864845,198.44,198.35,17.64557599]
["bitfinex","SOLUSD",1756710946725,5.93985126,198.4,198.36,43.3]
["bitfinex","SOLUSD",1756710946950,5.93985126,198.41,198.36,43.3]
["bitfinex","SOLUSD",1756710947124,5.93985126,198.4,198.36,43.3]
["bitfinex","SOLUSD",1756710948032,25.74864845,198.44,198.36,43.3]
["bitfinex","SOLUSD",1756710948326,5.93985126,198.4,198.36,43.3]
["bitfinex","SOLUSD",1756710948957,5.93985126,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1756710949530,25.74864845,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1756710949745,5.93985126,198.42,198.38,43.16]
["bitfinex","SOLUSD",1756710949943,0.06,198.45,198.38,43.16]
["bitfinex","SOLUSD",1756710949944,5.93985126,198.43,198.38,43.16]
["bitfinex","SOLUSD",1756710950129,5.99985126,198.45,198.39,5.93985126]
["bitfinex","SOLUSD",1756710950867,5.99985126,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1756710951161,0.06,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1756710951457,0.06,198.45,198.41,5.93985126]
["bitfinex","SOLUSD",1756710951660,0.06,198.45,198.42,49.11985126]
["bitfinex","SOLUSD",1756710951853,0.06,198.45,198.42,43.18]
["bitfinex","SOLUSD",1756710952156,0.06,198.45,198.43,43.16]
["bitfinex","SOLUSD",1756710952927,0.06,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1756710954129,0.06,198.45,198.44,10.97915785]
["bitfinex","SOLUSD",1756710954330,1e-08,198.45,198.44,10.97915785]
["bitfinex","SOLUSD",1756710954565,1e-08,198.45,198.44,5.18146816]
["bitfinex","SOLUSD",1756710954866,1e-08,198.45,198.44,11.12131942]
["bitfinex","SOLUSD",1756710955540,1e-08,198.45,198.44,5.18146816]
["bitfinex","SOLUSD",1756710955859,1e-08,198.45,198.44,11.12131942]
["bitfinex","SOLUSD",1756710956268,1e-08,198.47,198.45,0.14216157]
["bitfinex","SOLUSD",1756710956466,1e-08,198.47,198.46,49.16201283]
["bitfinex","SOLUSD",1756710956674,0.2,198.51,198.47,0.14216157]
["bitfinex","SOLUSD",1756710956970,0.2,198.51,198.48,43.06]
["bitfinex","SOLUSD",1756710957153,0.2,198.51,198.47,5.93985126]
["bitfinex","SOLUSD",1756710957356,0.2,198.51,198.49,43.06]
["bitfinex","SOLUSD",1756710957556,0.2,198.51,198.49,48.99985126]
["bitfinex","SOLUSD",1756710957869,0.2,198.51,198.44,17.63757306]
["bitfinex","SOLUSD",1756710958176,6.13985126,198.51,198.45,48.97985126]
["bitfinex","SOLUSD",1756710958342,5.93985126,198.5,198.46,48.07879875]
["bitfinex","SOLUSD",1756710959356,5.93985126,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1756710959539,5.93985126,198.5,198.26,5.93985126]
["bitfinex","SOLUSD",1756710959540,13.73775558,198.46,198.26,5.93985126]
["bitfinex","SOLUSD",1756710959857,5.93985126,198.31,198.27,4.72]
["bitfinex","SOLUSD",1756710960167,5.93985126,198.32,198.27,4.72]
["bitfinex","SOLUSD",1756710960666,5.93985126,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1756710960848,5.93985126,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1756710961373,5.93985126,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1756710961565,0.14216157,198.42,198.28,17.65180551]
["bitfinex","SOLUSD",1756710961566,26.14216157,198.42,198.28,17.65180551]
["bitfinex","SOLUSD",1756710961769,53.17520037,198.6,198.35,5.93985126]
["bitfinex","SOLUSD",1756710961770,25.18290053,198.55,198.35,5.93985126]
["bitfinex","SOLUSD",1756710961960,25.18290053,198.55,198.28,17.65180551]
["bitfinex","SOLUSD",1756710961961,5.93985126,198.42,198.36,50.51985126]
["bitfinex","SOLUSD",1756710962146,26.0,198.45,198.36,5.93985126]
["bitfinex","SOLUSD",1756710962348,5.93985126,198.41,198.37,44.62]
["bitfinex","SOLUSD",1756710962648,5.93985126,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1756710963079,5.939851,198.54,198.38,23.5827588]
["bitfinex","SOLUSD",1756710963258,5.93985126,198.46,198.39,0.14216157]
["bitfinex","SOLUSD",1756710963572,5.93985126,198.44,198.4,44.56]
["bitfinex","SOLUSD",1756710963756,5.03707124,198.53,198.4,44.56]
["bitfinex","SOLUSD",1756710963757,5.93985126,198.45,198.4,44.56]
["bitfinex","SOLUSD",1756710964268,5.93985126,198.44,198.38,23.5827588]
["bitfinex","SOLUSD",1756710964472,5.93985126,198.44,198.41,44.56]
["bitfinex","SOLUSD",1756710964675,26.0,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1756710964969,26.0,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1756710965186,5.93985126,198.44,198.43,44.5]
["bitfinex","SOLUSD",1756710965388,31.09807602,198.49,198.43,44.5]
["bitfinex","SOLUSD",1756710965671,5.93985126,198.44,198.43,44.5]
["bitfinex","SOLUSD",1756710965850,5.93985126,198.45,198.43,44.5]
["bitfinex","SOLUSD",1756710966050,26.0,198.47,198.43,44.5]
["bitfinex","SOLUSD",1756710966251,5.93985126,198.45,198.43,44.5]
["bitfinex","SOLUSD",1756710966783,5.93985126,198.45,198.44,5.03930659]
["bitfinex","SOLUSD",1756710966963,5.93985126,198.46,198.44,5.03930659]
["bitfinex","SOLUSD",1756710967569,5.93985126,198.46,198.43,44.5]
["bitfinex","SOLUSD",1756710967570,5.93985126,198.45,198.43,44.5]
["bitfinex","SOLUSD",1756710967868,5.93985126,198.45,198.43,49.53946463]
["bitfinex","SOLUSD",1756710969277,13.65559401,198.49,198.43,49.53946463]
["bitfinex","SOLUSD",1756710969461,5.93985126,198.46,198.43,49.53946463]
["bitfinex","SOLUSD",1756710969787,5.93985126,198.45,198.43,49.53946463]
["bitfinex","SOLUSD",1756710970484,13.65559401,198.49,198.43,49.53946463]
["bitfinex","SOLUSD",1756710970788,5.93985126,198.46,198.43,49.53946463]
["bitfinex","SOLUSD",1756710971782,5.93985126,198.45,198.43,49.53946463]
["bitfinex","SOLUSD",1756710972084,5.93985126,198.45,198.43,5.03946463]
["bitfinex","SOLUSD",1756710972382,13.65559401,198.49,198.44,44.2]
["bitfinex","SOLUSD",1756710972582,5.93985126,198.45,198.44,44.2]
["bitfinex","SOLUSD",1756710973272,13.65559401,198.49,198.44,44.2]
["bitfinex","SOLUSD",1756710973471,5.93985126,198.45,198.44,49.23930659]
["bitfinex","SOLUSD",1756710973871,13.65559401,198.49,198.44,49.23930659]
["bitfinex","SOLUSD",1756710974081,5.93985126,198.45,198.44,49.23930659]
["bitfinex","SOLUSD",1756710974687,0.06,198.49,198.44,49.23930659]
["bitfinex","SOLUSD",1756710974890,5.93985126,198.48,198.44,49.23930659]
["bitfinex","SOLUSD",1756710976696,5.93985126,198.48,198.44,61.83757306]
["bitfinex","SOLUSD",1756710977485,0.06,198.49,198.44,61.83757306]
["bitfinex","SOLUSD",1756710977797,5.93985126,198.46,198.45,43.9]
["bitfinex","SOLUSD",1756710978479,5.93985126,198.47,198.45,43.9]
["bitfinex","SOLUSD",1756710978678,5.93985126,198.47,198.46,5.03879875]
["bitfinex","SOLUSD",1756710979892,5.93985126,198.47,198.46,43.92]
["bitfinex","SOLUSD",1756710980095,5.93985126,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1756710980277,5.93985126,198.45,198.44,43.82]
["bitfinex","SOLUSD",1756710980786,0.06,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1756710980989,5.93985126,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1756710981294,0.14216157,198.41,198.28,0.03]
["bitfinex","SOLUSD",1756710981468,13.59559401,198.35,198.31,44.66]
["bitfinex","SOLUSD",1756710981674,5.93985126,198.32,198.31,44.66]
["bitfinex","SOLUSD",1756710982194,5.93985126,198.32,198.28,0.03]
["bitfinex","SOLUSD",1756710982375,5.93985126,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710982579,39.59559401,198.35,198.28,44.67]
["bitfinex","SOLUSD",1756710982774,5.93985126,198.29,198.28,44.67]
["bitfinex","SOLUSD",1756710982976,5.93985126,198.29,198.28,49.713373]
["bitfinex","SOLUSD",1756710984511,5.93985126,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710985318,5.93985126,198.29,198.28,44.63]
["bitfinex","SOLUSD",1756710985476,10.98296992,198.29,198.28,44.63]
["bitfinex","SOLUSD",1756710985677,10.98296992,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710986098,5.93985126,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710986894,31.93985126,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710991184,26.0,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710991385,31.93985126,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710991698,5.93985126,198.29,198.28,0.03]
["bitfinex","SOLUSD",1756710992407,5.93985126,198.29,198.26,49.67387625]
["bitfinex","SOLUSD",1756710992408,13.59559401,198.28,198.26,0.03]
["bitfinex","SOLUSD",1756710992592,44.78189177,198.25,198.24,0.03]
["bitfinex","SOLUSD",1756710992791,13.59559401,198.2,198.12,0.06]
["bitfinex","SOLUSD",1756710993192,5.93985126,198.16,198.12,0.06]
["bitfinex","SOLUSD",1756710993491,13.59559401,198.2,198.12,0.06]
["bitfinex","SOLUSD",1756710993492,5.93985126,198.15,198.12,0.06]
["bitfinex","SOLUSD",1756710994195,5.93985126,198.14,198.12,0.06]
["bitfinex","SOLUSD",1756710996025,5.93985126,198.13,198.08,5.07846526]
["bitfinex","SOLUSD",1756710996225,5.93985126,198.11,198.09,45.38]
["bitfinex","SOLUSD",1756710996397,5.93985126,198.1,198.09,45.38]
["bitfinex","SOLUSD",1756710996590,13.59559401,198.16,198.09,45.38]
["bitfinex","SOLUSD",1756710996910,5.93985126,198.11,198.09,45.38]
["bitfinex","SOLUSD",1756710997790,5.93985126,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1756710999994,5.93985126,198.11,198.09,5.04812749]
["bitfinex","SOLUSD",1756711000196,5.93985126,198.1,198.08,5.07841578]
["bitfinex","SOLUSD",1756711000516,5.93985126,198.11,198.09,45.16]
["bitfinex","SOLUSD",1756711000694,5.93985126,198.12,198.09,45.16]
["bitfinex","SOLUSD",1756711001010,5.93985126,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756711001212,5.93985126,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756711001506,26.0,198.15,198.1,0.03]
["bitfinex","SOLUSD",1756711001714,5.93985126,198.12,198.1,0.03]
["bitfinex","SOLUSD",1756711001900,5.93985126,198.12,198.1,5.07795557]
["bitfinex","SOLUSD",1756711002496,5.93985126,198.11,198.1,5.07795557]
["bitfinex","SOLUSD",1756711004524,5.93985126,198.12,198.1,5.07795557]
["bitfinex","SOLUSD",1756711004823,2.63273994,198.19,198.1,23.63769577]
["bitfinex","SOLUSD",1756711005028,2.63779748,198.22,198.12,5.93985126]
["bitfinex","SOLUSD",1756711005029,5.93985126,198.18,198.12,5.93985126]
["bitfinex","SOLUSD",1756711005199,5.93985126,198.18,198.13,44.94]
["bitfinex","SOLUSD",1756711005703,5.93985126,198.2,198.14,5.93985126]
["bitfinex","SOLUSD",1756711005897,5.93985126,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1756711006554,5.93985126,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1756711007520,5.93985126,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1756711008756,2.63779748,198.22,198.14,5.0469365]
["bitfinex","SOLUSD",1756711010054,2.63779748,198.22,198.14,23.60412903]
["bitfinex","SOLUSD",1756711010225,5.93985126,198.2,198.14,23.60412903]
["bitfinex","SOLUSD",1756711010426,5.93985126,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1756711010831,5.93985126,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1756711011525,5.93985126,198.17,198.15,44.64]
["bitfinex","SOLUSD",1756711011830,5.93985126,198.18,198.15,44.64]
["bitfinex","SOLUSD",1756711012335,5.93985126,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1756711012846,5.93985126,198.18,198.17,44.62]
["bitfinex","SOLUSD",1756711013150,5.93985126,198.19,198.17,44.62]
["bitfinex","SOLUSD",1756711013324,2.63779748,198.22,198.17,44.62]
["bitfinex","SOLUSD",1756711013529,20.0,198.32,198.17,44.62]
["bitfinex","SOLUSD",1756711013530,13.59559401,198.35,198.17,50.55985126]
["bitfinex","SOLUSD",1756711013741,5.93985126,198.26,198.2,5.93985126]
["bitfinex","SOLUSD",1756711014034,5.93985126,198.26,198.21,44.54]
["bitfinex","SOLUSD",1756711014457,5.93985126,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1756711015558,5.93985126,198.23,198.01,20.0]
["bitfinex","SOLUSD",1756711015750,5.93985126,198.14,198.06,5.93985126]
["bitfinex","SOLUSD",1756711015941,5.93985126,198.11,198.1,5.07794477]
["bitfinex","SOLUSD",1756711017945,5.93985126,198.12,198.1,5.07794477]
["bitfinex","SOLUSD",1756711018732,5.93985126,198.11,198.1,5.07794477]
["bitfinex","SOLUSD",1756711020963,5.93985126,198.11,198.1,44.97]
["bitfinex","SOLUSD",1756711023341,5.93985126,198.11,198.1,44.93]
["bitfinex","SOLUSD",1756711028569,5.93985126,198.11,198.1,0.03]
["bitfinex","SOLUSD",1756711028749,5.93985126,198.11,198.1,44.73]
["bitfinex","SOLUSD",1756711029251,2.63863957,198.14,198.1,49.77785249]
["bitfinex","SOLUSD",1756711029457,5.93985126,198.11,198.1,49.77785249]
["bitfinex","SOLUSD",1756711030975,5.93985126,198.12,198.1,49.77785249]
["bitfinex","SOLUSD",1756711031162,2.63863957,198.14,198.11,5.93985126]
["bitfinex","SOLUSD",1756711031482,5.93985126,198.19,198.13,5.93985126]
["bitfinex","SOLUSD",1756711031663,5.93985126,198.19,198.14,44.54]
["bitfinex","SOLUSD",1756711031839,2.63811685,198.22,198.15,5.93985126]
["bitfinex","SOLUSD",1756711032043,5.93985126,198.21,198.15,5.93985126]
["bitfinex","SOLUSD",1756711032469,5.93985126,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1756711032672,0.06,198.24,198.16,5.04642712]
["bitfinex","SOLUSD",1756711032673,5.93985126,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1756711032962,5.93985126,198.17,198.16,44.52]
["bitfinex","SOLUSD",1756711034547,5.93985126,198.17,198.16,49.56642712]
["bitfinex","SOLUSD",1756711034953,5.93985126,198.18,198.16,49.56642712]
["bitfinex","SOLUSD",1756711036051,5.93985126,198.19,198.16,49.56642712]
["bitfinex","SOLUSD",1756711036945,0.06,198.24,198.16,49.56642712]
["bitfinex","SOLUSD",1756711037146,5.93985126,198.23,198.17,5.93985126]
["bitfinex","SOLUSD",1756711037356,0.06,198.24,198.18,5.93985126]
["bitfinex","SOLUSD",1756711037554,0.06,198.24,198.19,50.29985126]
["bitfinex","SOLUSD",1756711037759,5.99985126,198.24,198.19,44.36]
["bitfinex","SOLUSD",1756711037958,5.99985126,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1756711039553,5.93985126,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1756711039865,0.06,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1756711040172,5.93985126,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1756711040553,5.93985126,198.23,198.2,17.65893036]
["bitfinex","SOLUSD",1756711040769,0.06,198.24,198.2,17.65893036]
["bitfinex","SOLUSD",1756711040959,5.99985126,198.24,198.2,17.65893036]
["bitfinex","SOLUSD",1756711041466,0.06,198.24,198.2,17.65893036]
["bitfinex","SOLUSD",1756711042577,5.93985126,198.23,198.21,44.14]
["bitfinex","SOLUSD",1756711042955,5.93985126,198.23,198.22,44.12]
["bitfinex","SOLUSD",1756711043470,0.06,198.24,198.22,44.12]
["bitfinex","SOLUSD",1756711043956,0.06,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1756711045980,0.06,198.24,198.2,18.55507739]
["bitfinex","SOLUSD",1756711046172,0.06,198.24,198.21,43.98]
["bitfinex","SOLUSD",1756711046859,0.06,198.24,198.2,18.55507739]
["bitfinex","SOLUSD",1756711047180,0.06,198.24,198.21,43.92]
["bitfinex","SOLUSD",1756711047358,5.9415557,198.23,198.22,43.92]
["bitfinex","SOLUSD",1756711047566,5.9415557,198.23,198.2,12.61352169]
["bitfinex","SOLUSD",1756711047884,5.9415557,198.23,198.21,43.92]
["bitfinex","SOLUSD",1756711048386,5.9415557,198.23,198.22,48.9448996]
["bitfinex","SOLUSD",1756711049205,5.9415557,198.23,198.17,12.61525317]
["bitfinex","SOLUSD",1756711049367,5.9415557,198.2,198.18,43.84]
["bitfinex","SOLUSD",1756711050070,5.9415557,198.19,198.16,5.04642712]
["bitfinex","SOLUSD",1756711050281,5.9415557,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1756711050477,5.9415557,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1756711051990,5.9415557,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1756711052689,5.9415557,198.19,198.18,48.76591785]
["bitfinex","SOLUSD",1756711052877,5.9415557,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1756711053188,5.9415557,198.19,198.18,43.68]
["bitfinex","SOLUSD",1756711054397,5.9415557,198.19,198.18,48.72591785]
["bitfinex","SOLUSD",1756711055089,6.0015557,198.24,198.18,48.72591785]
["bitfinex","SOLUSD",1756711055591,5.9415557,198.2,198.18,48.72591785]
["bitfinex","SOLUSD",1756711055907,5.9415557,198.21,198.18,48.72591785]
["bitfinex","SOLUSD",1756711056472,5.9415557,198.21,198.18,61.34071248]
["bitfinex","SOLUSD",1756711056768,5.9415557,198.21,198.18,61.37071248]
["bitfinex","SOLUSD",1756711056983,5.9415557,198.22,198.18,61.37071248]
["bitfinex","SOLUSD",1756711057976,0.06,198.24,198.21,5.9415557]
["bitfinex","SOLUSD",1756711058177,0.06,198.26,198.23,5.9415557]
["bitfinex","SOLUSD",1756711058375,0.06,198.26,198.24,43.5]
["bitfinex","SOLUSD",1756711058574,0.06,198.28,198.24,49.4415557]
["bitfinex","SOLUSD",1756711058784,0.06,198.28,198.25,10.98569189]
["bitfinex","SOLUSD",1756711061013,0.06,198.28,198.26,5.9415557]
["bitfinex","SOLUSD",1756711061199,0.06,198.28,198.27,43.4]
["bitfinex","SOLUSD",1756711061722,1e-08,198.28,198.27,54.38518307]
["bitfinex","SOLUSD",1756711061921,1e-08,198.28,198.27,48.44362737]
["bitfinex","SOLUSD",1756711064097,1e-08,198.28,198.27,48.38362737]
["bitfinex","SOLUSD",1756711064295,1e-08,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1756711064504,1e-08,198.28,198.27,48.30362737]
["bitfinex","SOLUSD",1756711065831,1e-08,198.28,198.27,54.24518307]
["bitfinex","SOLUSD",1756711066424,0.06,198.33,198.27,66.85425151]
["bitfinex","SOLUSD",1756711066622,0.06,198.33,198.3,5.9415557]
["bitfinex","SOLUSD",1756711066796,0.06,198.33,198.32,5.9415557]
["bitfinex","SOLUSD",1756711067222,1e-08,198.33,198.32,5.9415557]
["bitfinex","SOLUSD",1756711067641,1e-08,198.33,198.32,45.67931128]
["bitfinex","SOLUSD",1756711067805,1e-08,198.33,198.32,19.67931128]
["bitfinex","SOLUSD",1756711068119,1e-08,198.33,198.32,17.44510733]
["bitfinex","SOLUSD",1756711068417,1e-08,198.33,198.32,22.48746311]
["bitfinex","SOLUSD",1756711069617,0.2,198.44,198.35,39.59559401]
["bitfinex","SOLUSD",1756711069823,0.2,198.44,198.4,29.70735175]
["bitfinex","SOLUSD",1756711070004,0.2,198.44,198.41,43.1]
["bitfinex","SOLUSD",1756711070530,0.2,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1756711070716,0.2,198.44,198.43,43.1]
["bitfinex","SOLUSD",1756711071622,0.2,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756711071815,0.2,198.44,198.43,48.09956055]
["bitfinex","SOLUSD",1756711074238,3.90735175,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756711074412,3.90735175,198.44,198.43,47.99956055]
["bitfinex","SOLUSD",1756711075218,0.2,198.44,198.43,47.99956055]
["bitfinex","SOLUSD",1756711079041,0.2,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1756711079518,0.2,198.44,198.43,47.79956055]
["bitfinex","SOLUSD",1756711082435,0.2,198.44,198.43,47.71956055]
["bitfinex","SOLUSD",1756711083523,0.2,198.44,198.43,47.65956055]
["bitfinex","SOLUSD",1756711084752,0.2,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1756711085049,0.2,198.44,198.42,42.62]
["bitfinex","SOLUSD",1756711085559,0.2,198.44,198.42,46.32735175]
["bitfinex","SOLUSD",1756711085712,0.06,198.46,198.43,3.70735175]
["bitfinex","SOLUSD",1756711085907,0.06,198.46,198.44,72.22735175]
["bitfinex","SOLUSD",1756711086413,0.06,198.48,198.44,72.22735175]
["bitfinex","SOLUSD",1756711086414,0.06,198.48,198.45,3.70735175]
["bitfinex","SOLUSD",1756711086614,0.06,198.48,198.46,42.5]
["bitfinex","SOLUSD",1756711087230,0.06,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1756711087742,0.06,198.48,198.47,8.74589661]
["bitfinex","SOLUSD",1756711087955,0.06,198.49,198.47,8.74589661]
["bitfinex","SOLUSD",1756711088116,1e-08,198.49,198.48,85.90510733]
["bitfinex","SOLUSD",1756711088620,1e-08,198.51,198.5,26.0]
["bitfinex","SOLUSD",1756711088827,1e-08,198.51,198.5,68.44]
["bitfinex","SOLUSD",1756711089343,1e-08,198.51,198.5,77.32729669]
["bitfinex","SOLUSD",1756711089546,1e-08,198.51,198.5,73.61994494]
["bitfinex","SOLUSD",1756711089718,1e-08,198.51,198.5,77.32729669]
["bitfinex","SOLUSD",1756711089920,1e-08,198.51,198.5,90.9228907]
["bitfinex","SOLUSD",1756711091317,1e-08,198.51,198.5,48.4828907]
["bitfinex","SOLUSD",1756711091519,1e-08,198.51,198.5,90.8428907]
["bitfinex","SOLUSD",1756711092727,1e-08,198.51,198.5,48.4828907]
["bitfinex","SOLUSD",1756711092932,1e-08,198.51,198.5,90.8228907]
["bitfinex","SOLUSD",1756711093526,0.06,198.53,198.51,0.14216157]
["bitfinex","SOLUSD",1756711093527,1e-08,198.53,198.51,0.14216157]
["bitfinex","SOLUSD",1756711093721,1e-08,198.53,198.52,59.72510733]
["bitfinex","SOLUSD",1756711093916,1e-08,198.53,198.52,64.76238317]
["bitfinex","SOLUSD",1756711094750,1e-08,198.53,198.52,68.46973517]
["bitfinex","SOLUSD",1756711095252,0.06,198.6,198.56,0.14216157]
["bitfinex","SOLUSD",1756711095420,0.06,198.6,198.57,45.94735175]
["bitfinex","SOLUSD",1756711096035,0.06,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1756711096246,0.06,198.6,198.59,42.22]
["bitfinex","SOLUSD",1756711097434,0.06,198.6,198.58,8.7431056]
["bitfinex","SOLUSD",1756711097753,0.06,198.6,198.59,42.18]
["bitfinex","SOLUSD",1756711098557,1e-08,198.6,198.59,51.06501359]
["bitfinex","SOLUSD",1756711099052,1e-08,198.6,198.59,64.6606076]
["bitfinex","SOLUSD",1756711099419,1e-08,198.6,198.59,66.6773976]
["bitfinex","SOLUSD",1756711100534,1e-08,198.63,198.62,26.0]
["bitfinex","SOLUSD",1756711100731,1e-08,198.63,198.62,71.96951332]
["bitfinex","SOLUSD",1756711101030,0.06,198.65,198.63,0.14216157]
["bitfinex","SOLUSD",1756711101336,0.06,198.65,198.64,42.08]
["bitfinex","SOLUSD",1756711101937,1e-08,198.65,198.64,45.92951332]
["bitfinex","SOLUSD",1756711102431,1e-08,198.65,198.64,64.55934011]
["bitfinex","SOLUSD",1756711103354,1e-08,198.65,198.64,5.17639435]
["bitfinex","SOLUSD",1756711103561,1e-08,198.65,198.64,50.8837461]
["bitfinex","SOLUSD",1756711104065,1e-08,198.65,198.64,64.47934011]
["bitfinex","SOLUSD",1756711106048,1e-08,198.65,198.64,64.98276338]
["bitfinex","SOLUSD",1756711106449,1e-08,198.65,198.64,64.47934011]
["bitfinex","SOLUSD",1756711106662,1e-08,198.65,198.64,64.98276338]
["bitfinex","SOLUSD",1756711109372,1e-08,198.65,198.64,66.99884138]
["bitfinex","SOLUSD",1756711110852,1e-08,198.65,198.64,24.49541811]
["bitfinex","SOLUSD",1756711111177,1e-08,198.65,198.64,22.47934011]
["bitfinex","SOLUSD",1756711111349,1e-08,198.65,198.64,64.25934011]
["bitfinex","SOLUSD",1756711113590,1e-08,198.65,198.64,66.27562211]
["bitfinex","SOLUSD",1756711113965,1e-08,198.67,198.66,44.62931997]
["bitfinex","SOLUSD",1756711114177,1e-08,198.68,198.67,13.73775558]
["bitfinex","SOLUSD",1756711114383,1e-08,198.68,198.67,17.44510733]
["bitfinex","SOLUSD",1756711115181,0.06,198.7,198.68,0.14216157]
["bitfinex","SOLUSD",1756711115375,0.06,198.7,198.69,45.42735175]
["bitfinex","SOLUSD",1756711115581,0.06,198.7,198.69,3.70735175]
["bitfinex","SOLUSD",1756711115765,0.06,198.7,198.69,45.38735175]
["bitfinex","SOLUSD",1756711116756,0.06,198.7,198.69,50.42031767]
["bitfinex","SOLUSD",1756711116960,0.06,198.7,198.69,50.56247924]
["bitfinex","SOLUSD",1756711117184,1e-08,198.7,198.69,76.56247924]
["bitfinex","SOLUSD",1756711117568,0.06,198.75,198.7,0.14216157]
["bitfinex","SOLUSD",1756711117771,0.06,198.75,198.71,41.64]
["bitfinex","SOLUSD",1756711117996,0.06,198.75,198.72,41.62]
["bitfinex","SOLUSD",1756711118961,0.06,198.75,198.72,46.65220611]
["bitfinex","SOLUSD",1756711119164,3.76735175,198.75,198.72,46.65220611]
["bitfinex","SOLUSD",1756711119867,3.76735175,198.75,198.72,46.61220611]
["bitfinex","SOLUSD",1756711119868,3.76735175,198.73,198.72,46.61220611]
["bitfinex","SOLUSD",1756711123891,0.06,198.73,198.72,46.61220611]
["bitfinex","SOLUSD",1756711126192,0.06,198.73,198.72,46.51220611]
["bitfinex","SOLUSD",1756711129676,3.76735175,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1756711130009,3.70735175,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1756711130179,3.70735175,198.71,198.7,46.51271263]
["bitfinex","SOLUSD",1756711132899,0.06,198.73,198.7,50.22006438]
["bitfinex","SOLUSD",1756711133090,0.06,198.73,198.72,29.70735175]
["bitfinex","SOLUSD",1756711133290,0.2,198.93,198.81,26.0]
["bitfinex","SOLUSD",1756711133597,0.2,198.93,198.9,3.70735175]
["bitfinex","SOLUSD",1756711134203,0.2,198.93,198.92,3.70735175]
["bitfinex","SOLUSD",1756711134405,0.2,198.93,198.92,45.96735175]
["bitfinex","SOLUSD",1756711134880,0.2,198.93,198.92,50.99449834]
["bitfinex","SOLUSD",1756711135281,5.02338484,199.07,198.92,63.70452638]
["bitfinex","SOLUSD",1756711135483,3.70735175,199.02,198.95,3.70735175]
["bitfinex","SOLUSD",1756711135692,3.70735175,199.02,198.96,42.22]
["bitfinex","SOLUSD",1756711135897,3.70735175,199.02,198.97,42.24]
["bitfinex","SOLUSD",1756711136511,3.70735175,199.02,198.98,42.22]
["bitfinex","SOLUSD",1756711136807,3.70735175,199.02,198.99,42.22]
["bitfinex","SOLUSD",1756711136987,25.93450646,199.04,198.99,42.22]
["bitfinex","SOLUSD",1756711137315,3.70735175,199.03,198.99,42.22]
["bitfinex","SOLUSD",1756711137530,18.61895382,199.07,198.99,42.22]
["bitfinex","SOLUSD",1756711137807,3.70735175,199.03,198.99,42.22]
["bitfinex","SOLUSD",1756711138106,13.59559401,199.07,198.99,42.22]
["bitfinex","SOLUSD",1756711138308,3.70735175,199.03,198.99,42.22]
["bitfinex","SOLUSD",1756711138608,3.70735175,199.03,198.99,47.24527349]
["bitfinex","SOLUSD",1756711138811,3.70735175,199.02,198.99,42.22]
["bitfinex","SOLUSD",1756711139489,3.70735175,199.02,198.99,47.24527452]
["bitfinex","SOLUSD",1756711140306,26.0,199.03,199.0,42.16]
["bitfinex","SOLUSD",1756711140511,3.70735175,199.01,199.0,42.16]
["bitfinex","SOLUSD",1756711140697,3.70735175,199.01,198.94,5.02664119]
["bitfinex","SOLUSD",1756711140898,3.70735175,198.99,198.95,42.12]
["bitfinex","SOLUSD",1756711141104,26.0,199.03,198.95,42.12]
["bitfinex","SOLUSD",1756711141306,3.70735175,199.0,198.95,42.12]
["bitfinex","SOLUSD",1756711142104,26.0,199.04,198.96,3.70735175]
["bitfinex","SOLUSD",1756711142407,3.70735175,199.02,198.96,3.70735175]
["bitfinex","SOLUSD",1756711142610,26.0,199.06,198.97,3.70735175]
["bitfinex","SOLUSD",1756711142917,3.70735175,199.03,198.98,47.08563071]
["bitfinex","SOLUSD",1756711143117,3.70735175,199.03,198.99,42.06]
["bitfinex","SOLUSD",1756711143908,3.70735175,199.02,198.99,42.06]
["bitfinex","SOLUSD",1756711144123,3.70735175,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1756711144329,3.70735175,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1756711144545,3.70735175,199.01,198.99,42.0]
["bitfinex","SOLUSD",1756711144727,3.70735175,199.0,198.9,12.56910227]
["bitfinex","SOLUSD",1756711145036,3.70735175,198.98,198.92,3.70735175]
["bitfinex","SOLUSD",1756711145343,26.0,199.01,198.92,3.70735175]
["bitfinex","SOLUSD",1756711145648,3.70735175,198.98,198.92,3.70735175]
["bitfinex","SOLUSD",1756711145832,3.70735175,198.98,198.91,59.59589763]
["bitfinex","SOLUSD",1756711145833,13.59559401,199.04,198.94,3.70735175]
["bitfinex","SOLUSD",1756711146007,13.59559401,199.04,198.95,42.02]
["bitfinex","SOLUSD",1756711146212,3.70735175,199.0,198.95,42.02]
["bitfinex","SOLUSD",1756711146411,3.70735175,198.99,198.96,42.02]
["bitfinex","SOLUSD",1756711146940,3.70735175,198.99,198.96,47.04590799]
["bitfinex","SOLUSD",1756711147308,3.70735175,198.99,198.96,5.02590799]
["bitfinex","SOLUSD",1756711147519,3.70735175,198.99,198.97,41.98]
["bitfinex","SOLUSD",1756711147714,0.06,199.02,198.97,41.98]
["bitfinex","SOLUSD",1756711148012,3.70735175,198.99,198.97,41.98]
["bitfinex","SOLUSD",1756711148202,3.70735175,198.98,198.95,5.05636245]
["bitfinex","SOLUSD",1756711148405,3.70735175,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756711148605,3.70735175,198.96,198.95,41.99]
["bitfinex","SOLUSD",1756711149408,3.70735175,198.96,198.95,47.01638853]
["bitfinex","SOLUSD",1756711149814,3.70735175,198.96,198.95,5.05638853]
["bitfinex","SOLUSD",1756711150030,3.70735175,198.96,198.95,47.01638853]
["bitfinex","SOLUSD",1756711150524,3.70735175,198.96,198.95,41.97]
["bitfinex","SOLUSD",1756711150728,3.70735175,198.96,198.95,0.03]
["bitfinex","SOLUSD",1756711150905,3.70735175,198.96,198.95,41.97]
["bitfinex","SOLUSD",1756711151420,3.70735175,198.96,198.95,41.95]
["bitfinex","SOLUSD",1756711151820,3.70735175,198.98,198.95,41.95]
["bitfinex","SOLUSD",1756711152017,3.70735175,198.99,198.95,41.95]
["bitfinex","SOLUSD",1756711152625,3.70735175,198.98,198.95,0.03]
["bitfinex","SOLUSD",1756711152806,3.70735175,198.97,198.96,41.88]
["bitfinex","SOLUSD",1756711154034,3.70735175,198.97,198.96,41.86]
["bitfinex","SOLUSD",1756711154212,3.70735175,198.98,198.96,41.86]
["bitfinex","SOLUSD",1756711154734,26.0,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1756711154935,3.70735175,198.99,198.97,5.02588329]
["bitfinex","SOLUSD",1756711155129,26.0,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1756711155130,3.70735175,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1756711155537,0.06,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1756711155837,3.70735175,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1756711156144,3.70735175,199.01,198.97,17.59059153]
["bitfinex","SOLUSD",1756711156326,0.06,199.02,198.97,17.59059153]
["bitfinex","SOLUSD",1756711156327,0.06,199.02,198.97,21.29794328]
["bitfinex","SOLUSD",1756711156637,0.01267226,199.02,198.99,8.7327299]
["bitfinex","SOLUSD",1756711156840,0.01267226,199.02,199.0,41.8]
["bitfinex","SOLUSD",1756711157141,0.06,199.04,199.03,3.70735175]
["bitfinex","SOLUSD",1756711157318,0.06,199.04,199.03,45.48735175]
["bitfinex","SOLUSD",1756711157827,3.70735175,199.09,199.03,45.48735175]
["bitfinex","SOLUSD",1756711158135,3.70735175,199.09,199.03,46.9190228]
["bitfinex","SOLUSD",1756711158350,13.59559401,199.21,199.05,26.0]
["bitfinex","SOLUSD",1756711158641,3.70735175,199.13,199.05,34.7312151]
["bitfinex","SOLUSD",1756711158844,3.70735175,199.11,199.05,34.7312151]
["bitfinex","SOLUSD",1756711159228,3.70735175,199.11,199.05,31.02386335]
["bitfinex","SOLUSD",1756711159428,3.70735175,199.11,199.05,34.7312151]
["bitfinex","SOLUSD",1756711159624,3.70735175,199.11,199.05,31.02386335]
["bitfinex","SOLUSD",1756711160335,26.0,199.15,199.05,34.7312151]
["bitfinex","SOLUSD",1756711160538,3.70735175,199.12,199.05,34.7312151]
["bitfinex","SOLUSD",1756711161121,1e-08,199.06,199.05,48.46897068]
["bitfinex","SOLUSD",1756711161733,3.70735175,199.11,199.05,61.02862905]
["bitfinex","SOLUSD",1756711161927,3.70735175,199.11,199.06,41.78]
["bitfinex","SOLUSD",1756711162121,26.0,199.15,199.06,41.78]
["bitfinex","SOLUSD",1756711162339,26.0,199.16,199.06,45.48735175]
["bitfinex","SOLUSD",1756711162537,18.7576172,199.21,199.08,3.70735175]
["bitfinex","SOLUSD",1756711162838,29.70735175,199.2,199.1,5.0226017]
["bitfinex","SOLUSD",1756711163045,3.70735175,199.15,199.11,41.74]
["bitfinex","SOLUSD",1756711163340,29.70735175,199.2,199.11,41.74]
["bitfinex","SOLUSD",1756711163341,3.70735175,199.14,199.11,41.74]
["bitfinex","SOLUSD",1756711163838,3.70735175,199.14,199.12,41.72]
["bitfinex","SOLUSD",1756711164151,3.70735175,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711164848,34.72743906,199.2,199.13,5.02184502]
["bitfinex","SOLUSD",1756711165232,3.70735175,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711165750,3.70735175,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1756711166253,29.70735175,199.2,199.13,5.02184502]
["bitfinex","SOLUSD",1756711166254,3.70735175,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711166427,3.76735175,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711166622,0.795947,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711166928,0.06,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711167549,3.76735175,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711167925,0.06,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1756711168544,3.76735175,199.14,199.12,5.02205339]
["bitfinex","SOLUSD",1756711168742,0.06,199.14,199.13,41.6]
["bitfinex","SOLUSD",1756711169533,0.06,199.14,199.13,41.58]
["bitfinex","SOLUSD",1756711170034,3.76735175,199.14,199.13,41.58]
["bitfinex","SOLUSD",1756711170228,3.76735175,199.14,199.13,41.54]
["bitfinex","SOLUSD",1756711171049,3.76735175,199.14,199.13,46.56184502]
["bitfinex","SOLUSD",1756711172120,0.06,199.14,199.13,46.56184502]
["bitfinex","SOLUSD",1756711172350,3.76735175,199.14,199.13,46.56184502]
["bitfinex","SOLUSD",1756711172525,0.06,199.14,199.13,46.56184502]
["bitfinex","SOLUSD",1756711172739,3.76735175,199.14,199.13,46.56184502]
["bitfinex","SOLUSD",1756711174733,0.06,199.16,199.13,46.56184502]
["bitfinex","SOLUSD",1756711176638,0.85263539,199.18,199.13,46.56184502]
["bitfinex","SOLUSD",1756711176842,0.85263539,199.18,199.13,59.11645758]
["bitfinex","SOLUSD",1756711177621,26.0,199.24,199.13,59.11645758]
["bitfinex","SOLUSD",1756711177829,3.70735175,199.23,199.17,3.70735175]
["bitfinex","SOLUSD",1756711178052,3.70735175,199.23,199.18,41.46]
["bitfinex","SOLUSD",1756711178249,12.54018175,199.36,199.19,3.70735175]
["bitfinex","SOLUSD",1756711178426,3.70735175,199.25,199.2,41.46]
["bitfinex","SOLUSD",1756711178627,3.70735175,199.3,199.2,41.46]
["bitfinex","SOLUSD",1756711178961,3.70735175,199.27,199.2,45.16735175]
["bitfinex","SOLUSD",1756711179127,13.59559401,199.38,199.2,41.46]
["bitfinex","SOLUSD",1756711179337,5.01572709,199.38,199.21,21.27675087]
["bitfinex","SOLUSD",1756711179671,26.0,199.35,199.22,3.70735175]
["bitfinex","SOLUSD",1756711179845,3.70735175,199.28,199.23,41.44]
["bitfinex","SOLUSD",1756711180276,13.59559401,199.37,199.23,41.44]
["bitfinex","SOLUSD",1756711180561,3.70735175,199.29,199.23,45.14735175]
["bitfinex","SOLUSD",1756711181163,3.70735175,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1756711181661,31.0166446,199.34,199.24,17.56675365]
["bitfinex","SOLUSD",1756711181844,3.70735175,199.29,199.24,17.56675365]
["bitfinex","SOLUSD",1756711182044,30.0166446,199.34,199.24,17.56675365]
["bitfinex","SOLUSD",1756711182355,3.70735175,199.29,199.24,17.56675365]
["bitfinex","SOLUSD",1756711183672,25.0,199.34,199.24,21.2741054]
["bitfinex","SOLUSD",1756711183840,3.70735175,199.3,199.24,17.56675365]
["bitfinex","SOLUSD",1756711184048,26.0,199.34,199.24,17.56675365]
["bitfinex","SOLUSD",1756711184369,3.70735175,199.29,199.25,41.44]
["bitfinex","SOLUSD",1756711184946,3.70735175,199.3,199.25,41.44]
["bitfinex","SOLUSD",1756711185356,3.70735175,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1756711186059,3.70735175,199.3,199.26,10.08937342]
["bitfinex","SOLUSD",1756711186258,15.15348631,199.42,199.26,22.63579518]
["bitfinex","SOLUSD",1756711186445,0.06,199.29,199.26,26.34314693]
["bitfinex","SOLUSD",1756711186652,3.70735175,199.32,199.26,13.79672517]
["bitfinex","SOLUSD",1756711187438,26.0,199.36,199.28,3.70735175]
["bitfinex","SOLUSD",1756711187643,3.70735175,199.35,199.29,45.12735175]
["bitfinex","SOLUSD",1756711188874,31.01529665,199.39,199.29,50.14496916]
["bitfinex","SOLUSD",1756711189066,3.70735175,199.35,199.29,50.14496916]
["bitfinex","SOLUSD",1756711189244,3.70735175,199.36,199.3,3.70735175]
["bitfinex","SOLUSD",1756711189641,31.01529665,199.39,199.3,3.70735175]
["bitfinex","SOLUSD",1756711189962,3.70735175,199.34,199.31,41.42]
["bitfinex","SOLUSD",1756711190567,31.01529665,199.39,199.31,41.42]
["bitfinex","SOLUSD",1756711190770,3.70735175,199.34,199.31,41.42]
["bitfinex","SOLUSD",1756711191149,3.70735175,199.32,199.26,8.77815647]
["bitfinex","SOLUSD",1756711191449,3.70735175,199.31,199.26,5.07080472]
["bitfinex","SOLUSD",1756711191651,3.70735175,199.31,199.25,34.72611012]
["bitfinex","SOLUSD",1756711191847,3.70735175,199.29,199.23,3.70735175]
["bitfinex","SOLUSD",1756711192063,3.70735175,199.29,199.24,41.42]
["bitfinex","SOLUSD",1756711193367,3.70735175,199.29,199.23,8.72661673]
["bitfinex","SOLUSD",1756711193673,3.70735175,199.29,199.25,41.42]
["bitfinex","SOLUSD",1756711193968,3.70735175,199.27,199.23,4.97963198]
["bitfinex","SOLUSD",1756711194286,3.70735175,199.27,199.26,41.42]
["bitfinex","SOLUSD",1756711194487,17.5579412,199.34,199.26,41.42]
["bitfinex","SOLUSD",1756711194691,3.70735175,199.27,199.26,41.42]
["bitfinex","SOLUSD",1756711195261,3.70735175,199.27,199.22,26.0]
["bitfinex","SOLUSD",1756711195468,3.70735175,199.23,199.14,13.59559401]
["bitfinex","SOLUSD",1756711195682,3.70735175,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756711195896,3.70735175,199.23,199.19,41.4]
["bitfinex","SOLUSD",1756711196568,5.0185687,199.26,199.19,41.4]
["bitfinex","SOLUSD",1756711196766,17.56499046,199.26,199.14,5.02159284]
["bitfinex","SOLUSD",1756711196970,3.70735175,199.2,199.15,41.4]
["bitfinex","SOLUSD",1756711197170,3.70735175,199.19,199.15,46.39369439]
["bitfinex","SOLUSD",1756711197380,3.70735175,199.19,199.15,4.99369439]
["bitfinex","SOLUSD",1756711197670,5.01882057,199.25,199.16,41.4]
["bitfinex","SOLUSD",1756711197893,3.70735175,199.19,199.16,41.4]
["bitfinex","SOLUSD",1756711198100,3.70735175,199.21,199.16,41.4]
["bitfinex","SOLUSD",1756711199192,3.70735175,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1756711199892,5.01926913,199.24,199.16,41.4]
["bitfinex","SOLUSD",1756711200081,3.70735175,199.18,199.16,41.4]
["bitfinex","SOLUSD",1756711200287,3.70735175,199.17,199.13,0.03]
["bitfinex","SOLUSD",1756711200493,3.70735175,199.15,199.14,32.4]
["bitfinex","SOLUSD",1756711200792,3.70735175,199.18,199.14,32.4]
["bitfinex","SOLUSD",1756711201290,3.70735175,199.18,199.14,37.42140097]
["bitfinex","SOLUSD",1756711201589,5.01957634,199.22,199.13,5.05180684]
["bitfinex","SOLUSD",1756711201762,3.70735175,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756711202186,3.70735175,199.14,199.13,41.43]
["bitfinex","SOLUSD",1756711202500,3.70735175,199.15,199.13,41.43]
["bitfinex","SOLUSD",1756711203070,26.0,199.19,199.13,41.43]
["bitfinex","SOLUSD",1756711203280,8.72766024,199.2,199.13,41.43]
["bitfinex","SOLUSD",1756711203483,3.70735175,199.17,199.13,41.43]
["bitfinex","SOLUSD",1756711203788,3.70735175,199.14,199.13,0.03]
["bitfinex","SOLUSD",1756711203992,3.70735175,199.14,199.13,41.43]
["bitfinex","SOLUSD",1756711204480,26.0,199.18,199.13,41.43]
["bitfinex","SOLUSD",1756711204883,3.70735175,199.14,199.13,41.43]
["bitfinex","SOLUSD",1756711205692,13.59559401,199.25,199.13,46.45177478]
["bitfinex","SOLUSD",1756711205913,26.0,199.22,199.13,46.45177478]
["bitfinex","SOLUSD",1756711206083,5.01806503,199.28,199.15,3.70735175]
["bitfinex","SOLUSD",1756711206267,5.01806503,199.28,199.17,26.0]
["bitfinex","SOLUSD",1756711206467,3.70735175,199.24,199.18,45.10735175]
["bitfinex","SOLUSD",1756711206896,3.70735175,199.25,199.19,3.70735175]
["bitfinex","SOLUSD",1756711207195,3.70735175,199.26,199.21,26.0]
["bitfinex","SOLUSD",1756711207370,3.70735175,199.26,199.22,41.4]
["bitfinex","SOLUSD",1756711207573,3.70735175,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1756711208498,3.70735175,199.25,199.22,46.4195344]
["bitfinex","SOLUSD",1756711208793,3.70735175,199.25,199.22,41.4]
["bitfinex","SOLUSD",1756711208971,3.70735175,199.3,199.22,41.4]
["bitfinex","SOLUSD",1756711208972,3.70735175,199.24,199.22,41.4]
["bitfinex","SOLUSD",1756711209277,3.70735175,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1756711209482,3.70735175,199.22,199.19,41.4]
["bitfinex","SOLUSD",1756711209680,3.70735175,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1756711210580,3.70735175,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1756711210894,5.01806172,199.29,199.2,5.02008032]
["bitfinex","SOLUSD",1756711210895,3.70735175,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1756711211492,3.70735175,199.22,199.19,46.42032644]
["bitfinex","SOLUSD",1756711211999,3.70735175,199.23,199.19,41.4]
["bitfinex","SOLUSD",1756711212180,3.70735175,199.23,199.19,46.42026836]
["bitfinex","SOLUSD",1756711212798,3.70735175,199.2,199.18,5.02052209]
["bitfinex","SOLUSD",1756711213089,3.70735175,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1756711213405,26.0,199.26,199.15,41.4]
["bitfinex","SOLUSD",1756711213578,3.70735175,199.19,199.15,41.4]
["bitfinex","SOLUSD",1756711213783,3.70735175,199.19,199.15,46.42109023]
["bitfinex","SOLUSD",1756711214289,5.01882057,199.25,199.15,46.42109023]
["bitfinex","SOLUSD",1756711214496,3.70735175,199.19,199.15,46.42109023]
["bitfinex","SOLUSD",1756711214681,3.70735175,199.18,199.15,46.42109023]
["bitfinex","SOLUSD",1756711215285,3.70735175,199.2,199.15,46.42109023]
["bitfinex","SOLUSD",1756711215490,3.70735175,199.21,199.15,46.42109023]
["bitfinex","SOLUSD",1756711215686,3.70735175,199.2,199.15,46.42109023]
["bitfinex","SOLUSD",1756711216088,3.70735175,199.21,199.15,50.12844198]
["bitfinex","SOLUSD",1756711217184,3.70735175,199.21,199.15,62.68179372]
["bitfinex","SOLUSD",1756711218107,3.70735175,199.21,199.15,58.97444197]
["bitfinex","SOLUSD",1756711218414,3.70735175,199.21,199.15,62.68179372]
["bitfinex","SOLUSD",1756711218707,3.70735175,199.22,199.15,62.68179372]
["bitfinex","SOLUSD",1756711219590,26.0,199.29,199.18,3.70735175]
["bitfinex","SOLUSD",1756711219910,3.70735175,199.25,199.19,45.08735175]
["bitfinex","SOLUSD",1756711220821,3.70735175,199.29,199.23,26.0]
["bitfinex","SOLUSD",1756711220990,3.70735175,199.29,199.24,41.38]
["bitfinex","SOLUSD",1756711221182,3.70735175,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1756711221519,0.06,199.32,199.26,3.70735175]
["bitfinex","SOLUSD",1756711221520,3.76735175,199.32,199.26,3.70735175]
["bitfinex","SOLUSD",1756711221693,3.76735175,199.32,199.27,41.38]
["bitfinex","SOLUSD",1756711222915,0.06,199.32,199.27,45.08735175]
["bitfinex","SOLUSD",1756711223301,0.06,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1756711224509,3.76735175,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1756711224812,3.70735175,199.3,199.27,46.3981705]
["bitfinex","SOLUSD",1756711225000,3.70735175,199.29,199.27,46.3981705]
["bitfinex","SOLUSD",1756711226008,3.70735175,199.3,199.27,46.3981705]
["bitfinex","SOLUSD",1756711226310,0.06,199.32,199.27,46.3981705]
["bitfinex","SOLUSD",1756711226311,3.70735175,199.29,199.27,46.3981705]
["bitfinex","SOLUSD",1756711226508,0.06,199.32,199.27,46.3981705]
["bitfinex","SOLUSD",1756711226907,3.70735175,199.31,199.27,46.3981705]
["bitfinex","SOLUSD",1756711227299,3.76735175,199.32,199.27,58.94396264]
["bitfinex","SOLUSD",1756711227816,0.06,199.32,199.28,17.44510733]
["bitfinex","SOLUSD",1756711227988,0.06,199.32,199.29,3.70735175]
["bitfinex","SOLUSD",1756711228188,0.06,199.32,199.3,41.36]
["bitfinex","SOLUSD",1756711229036,0.06,199.32,199.31,5.01730971]
["bitfinex","SOLUSD",1756711232929,0.06,199.32,199.31,22.46241704]
["bitfinex","SOLUSD",1756711233139,0.01801654,199.32,199.31,22.46241704]
["bitfinex","SOLUSD",1756711234335,0.01801654,199.32,199.31,18.75506529]
["bitfinex","SOLUSD",1756711234829,0.01801654,199.32,199.31,22.46241704]
["bitfinex","SOLUSD",1756711236341,3.70735175,199.43,199.35,39.59559401]
["bitfinex","SOLUSD",1756711236624,3.70735175,199.5,199.39,3.84951332]
["bitfinex","SOLUSD",1756711236827,3.70735175,199.45,199.4,45.02735175]
["bitfinex","SOLUSD",1756711237012,3.70735175,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1756711237526,3.70735175,199.45,199.41,17.55177774]
["bitfinex","SOLUSD",1756711237725,5.01203354,199.52,199.42,13.73775558]
["bitfinex","SOLUSD",1756711237921,3.70735175,199.46,199.43,41.32]
["bitfinex","SOLUSD",1756711238724,3.70735175,199.47,199.43,41.32]
["bitfinex","SOLUSD",1756711238902,3.70735175,199.46,199.43,41.32]
["bitfinex","SOLUSD",1756711239217,5.11203318,199.52,199.43,41.32]
["bitfinex","SOLUSD",1756711239218,5.11203318,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1756711239427,3.70735175,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1756711239828,26.1,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1756711240036,3.70735175,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1756711240209,26.1,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1756711240411,3.70735175,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1756711241016,0.1,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1756711241224,3.70735175,199.48,199.45,41.3]
["bitfinex","SOLUSD",1756711241423,3.70735175,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1756711241631,5.11214904,199.52,199.45,41.3]
["bitfinex","SOLUSD",1756711241632,3.70735175,199.46,199.45,41.3]
["bitfinex","SOLUSD",1756711242027,5.11214904,199.52,199.45,41.3]
["bitfinex","SOLUSD",1756711242223,3.70735175,199.46,199.45,41.3]
["bitfinex","SOLUSD",1756711243646,5.01228098,199.51,199.45,41.3]
["bitfinex","SOLUSD",1756711243950,3.70735175,199.46,199.45,46.31378791]
["bitfinex","SOLUSD",1756711244950,0.1,199.52,199.45,46.31378791]
["bitfinex","SOLUSD",1756711245554,3.70735175,199.49,199.45,46.31378791]
["bitfinex","SOLUSD",1756711246017,0.1,199.52,199.45,46.31378791]
["bitfinex","SOLUSD",1756711246218,3.70735175,199.49,199.45,46.31378791]
["bitfinex","SOLUSD",1756711246924,0.1,199.52,199.46,3.70735175]
["bitfinex","SOLUSD",1756711247127,0.1,199.52,199.47,34.99160554]
["bitfinex","SOLUSD",1756711247325,0.1,199.52,199.48,41.28]
["bitfinex","SOLUSD",1756711247744,3.80735175,199.52,199.48,41.28]
["bitfinex","SOLUSD",1756711248051,0.1,199.52,199.48,41.28]
["bitfinex","SOLUSD",1756711249141,0.1,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1756711251131,0.1,199.52,199.49,8.72013434]
["bitfinex","SOLUSD",1756711251332,0.1,199.52,199.5,17.44510733]
["bitfinex","SOLUSD",1756711251535,0.1,199.52,199.51,41.26]
["bitfinex","SOLUSD",1756711253237,0.1,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1756711253445,0.1,199.52,199.51,46.27228008]
["bitfinex","SOLUSD",1756711253828,0.1,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1756711254040,0.1,199.52,199.51,46.25228008]
["bitfinex","SOLUSD",1756711255055,0.1,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1756711255256,0.1,199.52,199.51,46.25228008]
["bitfinex","SOLUSD",1756711256259,3.70735175,199.7,199.55,26.0]
["bitfinex","SOLUSD",1756711256468,3.70735175,199.62,199.56,44.94735175]
["bitfinex","SOLUSD",1756711256673,3.70735175,199.62,199.56,3.70735175]
["bitfinex","SOLUSD",1756711256844,3.70735175,199.62,199.57,41.24]
["bitfinex","SOLUSD",1756711257051,3.70735175,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1756711257242,5.0083227,199.67,199.59,41.24]
["bitfinex","SOLUSD",1756711257442,3.70735175,199.61,199.59,41.24]
["bitfinex","SOLUSD",1756711258047,3.70735175,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1756711258249,3.70735175,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1756711258460,3.70735175,199.6,199.59,41.22]
["bitfinex","SOLUSD",1756711258644,3.70735175,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1756711258960,3.70735175,199.6,199.59,41.22]
["bitfinex","SOLUSD",1756711259558,3.70735175,199.6,199.59,46.23027105]
["bitfinex","SOLUSD",1756711259741,13.59559401,199.69,199.59,46.23027105]
["bitfinex","SOLUSD",1756711259742,3.70735175,199.61,199.59,46.23027105]
["bitfinex","SOLUSD",1756711260168,3.70735175,199.61,199.58,5.0104177]
["bitfinex","SOLUSD",1756711260358,3.70735175,199.59,199.56,5.01078117]
["bitfinex","SOLUSD",1756711260539,3.70735175,199.58,199.57,41.22]
["bitfinex","SOLUSD",1756711260956,26.0,199.66,199.57,41.22]
["bitfinex","SOLUSD",1756711261145,26.0,199.65,199.57,41.22]
["bitfinex","SOLUSD",1756711261347,3.70735175,199.6,199.57,41.22]
["bitfinex","SOLUSD",1756711261561,3.70735175,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1756711261764,26.0,199.65,199.58,46.23052209]
["bitfinex","SOLUSD",1756711262048,5.0086053,199.66,199.58,46.23052209]
["bitfinex","SOLUSD",1756711262253,3.70735175,199.61,199.58,46.23052209]
["bitfinex","SOLUSD",1756711262460,3.70735175,199.62,199.58,46.23052209]
["bitfinex","SOLUSD",1756711262866,3.70735175,199.61,199.58,46.23052209]
["bitfinex","SOLUSD",1756711263263,26.0,199.66,199.58,46.23052209]
["bitfinex","SOLUSD",1756711263571,3.70735175,199.61,199.58,46.23052209]
["bitfinex","SOLUSD",1756711264370,0.06,199.6,199.58,46.23052209]
["bitfinex","SOLUSD",1756711265469,0.06,199.6,199.59,22.31321681]
["bitfinex","SOLUSD",1756711265772,3.70735175,199.66,199.59,34.83889444]
["bitfinex","SOLUSD",1756711265959,3.70735175,199.66,199.61,3.70735175]
["bitfinex","SOLUSD",1756711266160,16.21382824,199.79,199.64,3.70735175]
["bitfinex","SOLUSD",1756711266364,3.70735175,199.7,199.65,41.2]
["bitfinex","SOLUSD",1756711266558,12.515914,199.76,199.65,41.2]
["bitfinex","SOLUSD",1756711266756,3.70735175,199.7,199.64,18.75437375]
["bitfinex","SOLUSD",1756711266965,3.70735175,199.69,199.65,41.18]
["bitfinex","SOLUSD",1756711267784,3.70735175,199.68,199.66,41.18]
["bitfinex","SOLUSD",1756711267956,3.70735175,199.7,199.64,15.047022]
["bitfinex","SOLUSD",1756711268274,3.70735175,199.65,199.64,15.047022]
["bitfinex","SOLUSD",1756711268451,3.70735175,199.65,199.6,5.00997385]
["bitfinex","SOLUSD",1756711268655,3.70735175,199.7,199.58,5.0102778]
["bitfinex","SOLUSD",1756711268656,3.70735175,199.61,199.58,5.0102778]
["bitfinex","SOLUSD",1756711268848,3.70735175,199.59,199.58,15.051551]
["bitfinex","SOLUSD",1756711269068,26.0,199.67,199.58,41.18]
["bitfinex","SOLUSD",1756711269254,3.70735175,199.6,199.58,41.18]
["bitfinex","SOLUSD",1756711269461,26.0,199.67,199.58,41.18]
["bitfinex","SOLUSD",1756711269698,3.70735175,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1756711270561,25.04520172,199.72,199.6,13.59559401]
["bitfinex","SOLUSD",1756711270562,26.0,199.72,199.6,13.59559401]
["bitfinex","SOLUSD",1756711270894,3.70735175,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756711271091,3.70735175,199.61,199.6,41.16]
["bitfinex","SOLUSD",1756711271294,3.70735175,199.62,199.6,41.16]
["bitfinex","SOLUSD",1756711271496,3.70735175,199.7,199.6,41.16]
["bitfinex","SOLUSD",1756711271682,3.70735175,199.7,199.61,5.00976904]
["bitfinex","SOLUSD",1756711271876,3.70735175,199.62,199.61,5.00976904]
["bitfinex","SOLUSD",1756711272197,3.70735175,199.62,199.6,46.17001573]
["bitfinex","SOLUSD",1756711272697,3.70735175,199.61,199.58,0.03]
["bitfinex","SOLUSD",1756711272869,8.71492622,199.7,199.61,41.16]
["bitfinex","SOLUSD",1756711273066,0.06,199.66,199.58,0.03]
["bitfinex","SOLUSD",1756711273270,0.06,199.66,199.59,41.16]
["bitfinex","SOLUSD",1756711273674,0.06,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1756711274097,3.70735175,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1756711274473,0.06,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1756711274672,3.70735175,199.63,199.6,13.72494604]
["bitfinex","SOLUSD",1756711274868,3.70735175,199.65,199.6,27.32054005]
["bitfinex","SOLUSD",1756711275095,0.06,199.66,199.62,3.70735175]
["bitfinex","SOLUSD",1756711275287,0.06,199.66,199.64,17.30294576]
["bitfinex","SOLUSD",1756711275481,0.06,199.66,199.64,13.59559401]
["bitfinex","SOLUSD",1756711275791,0.06,199.66,199.65,5.00876533]
["bitfinex","SOLUSD",1756711276795,0.06,199.66,199.65,22.31171109]
["bitfinex","SOLUSD",1756711277184,0.06,199.66,199.65,18.60435934]
["bitfinex","SOLUSD",1756711277375,0.06,199.66,199.65,59.74435934]
["bitfinex","SOLUSD",1756711277577,0.06,199.66,199.65,63.45171109]
["bitfinex","SOLUSD",1756711278095,0.06,199.66,199.65,59.74435934]
["bitfinex","SOLUSD",1756711278479,0.06,199.66,199.64,5.00898296]
["bitfinex","SOLUSD",1756711278677,3.70735175,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1756711278869,3.70735175,199.65,199.62,41.14]
["bitfinex","SOLUSD",1756711279069,0.06,199.66,199.62,41.14]
["bitfinex","SOLUSD",1756711279495,3.70735175,199.65,199.62,41.14]
["bitfinex","SOLUSD",1756711279679,0.06,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711280198,3.76735175,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711280395,3.76735175,199.66,199.61,5.00956539]
["bitfinex","SOLUSD",1756711280396,3.70735175,199.65,199.61,5.00956539]
["bitfinex","SOLUSD",1756711280700,3.70735175,199.65,199.62,41.14]
["bitfinex","SOLUSD",1756711280902,3.76735175,199.66,199.62,41.14]
["bitfinex","SOLUSD",1756711281284,3.70735175,199.65,199.62,41.14]
["bitfinex","SOLUSD",1756711281802,3.76735175,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711282000,0.06,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711282192,3.76735175,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711282376,3.70735175,199.65,199.64,41.12]
["bitfinex","SOLUSD",1756711283199,3.70735175,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1756711283383,3.70735175,199.63,199.6,8.714926]
["bitfinex","SOLUSD",1756711283692,3.70735175,199.61,199.58,0.03]
["bitfinex","SOLUSD",1756711283893,3.70735175,199.61,199.59,54.715594]
["bitfinex","SOLUSD",1756711284074,0.06,199.66,199.59,54.715594]
["bitfinex","SOLUSD",1756711284502,3.70735175,199.64,199.59,54.715594]
["bitfinex","SOLUSD",1756711284883,0.06,199.66,199.59,54.715594]
["bitfinex","SOLUSD",1756711285085,3.70735175,199.64,199.59,54.715594]
["bitfinex","SOLUSD",1756711285900,0.06,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1756711286210,3.70735175,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1756711286499,0.06,199.66,199.6,21.24242189]
["bitfinex","SOLUSD",1756711286686,3.70735175,199.65,199.6,21.24242189]
["bitfinex","SOLUSD",1756711286879,3.70735175,199.65,199.6,17.53507014]
["bitfinex","SOLUSD",1756711287079,3.70735175,199.65,199.6,21.24242189]
["bitfinex","SOLUSD",1756711287781,3.70735175,199.65,199.61,3.707352]
["bitfinex","SOLUSD",1756711287982,3.70735175,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1756711288186,0.06,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711288404,0.06,199.66,199.62,46.1294595]
["bitfinex","SOLUSD",1756711288712,0.06,199.66,199.63,5.007289]
["bitfinex","SOLUSD",1756711289081,3.70735175,199.65,199.63,5.007289]
["bitfinex","SOLUSD",1756711289483,3.70735175,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1756711289698,3.70735175,199.64,199.61,5.007801]
["bitfinex","SOLUSD",1756711290094,3.70735175,199.64,199.61,10.0174109]
["bitfinex","SOLUSD",1756711292304,3.70735175,199.64,199.61,5.007801]
["bitfinex","SOLUSD",1756711292485,3.70735175,199.63,199.62,41.1]
["bitfinex","SOLUSD",1756711292690,0.06,199.66,199.62,41.1]
["bitfinex","SOLUSD",1756711292897,3.70735175,199.65,199.62,41.1]
["bitfinex","SOLUSD",1756711293091,0.06,199.66,199.62,41.1]
["bitfinex","SOLUSD",1756711293422,0.06,199.66,199.62,44.80735175]
["bitfinex","SOLUSD",1756711293991,0.06,199.66,199.62,41.1]
["bitfinex","SOLUSD",1756711294186,0.06,199.66,199.62,44.80735175]
["bitfinex","SOLUSD",1756711294391,0.06,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1756711295230,0.06,199.66,199.63,8.71661889]
["bitfinex","SOLUSD",1756711295720,0.06,199.66,199.64,3.70735175]
["bitfinex","SOLUSD",1756711295910,0.06,199.66,199.65,41.08]
["bitfinex","SOLUSD",1756711296489,0.06,199.66,199.65,46.08876533]
["bitfinex","SOLUSD",1756711296805,0.01983023,199.66,199.65,46.08876533]
["bitfinex","SOLUSD",1756711297887,0.01983023,199.66,199.65,51.09482833]
["bitfinex","SOLUSD",1756711299693,0.01983023,199.66,199.65,54.80218008]
["bitfinex","SOLUSD",1756711300022,0.01983023,199.66,199.65,68.53993566]
["bitfinex","SOLUSD",1756711300401,0.06,199.68,199.66,13.73775558]
["bitfinex","SOLUSD",1756711300600,0.06,199.68,199.67,44.92951332]
["bitfinex","SOLUSD",1756711301500,3.70735175,199.75,199.68,13.59559401]
["bitfinex","SOLUSD",1756711301698,8.71235704,199.8,199.69,44.76735175]
["bitfinex","SOLUSD",1756711302006,3.70735175,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1756711302203,3.70735175,199.75,199.71,41.06]
["bitfinex","SOLUSD",1756711302430,5.00375281,199.85,199.72,3.70735175]
["bitfinex","SOLUSD",1756711302718,3.70735175,199.77,199.73,41.06]
["bitfinex","SOLUSD",1756711302904,5.00375281,199.85,199.73,41.06]
["bitfinex","SOLUSD",1756711303106,5.00375281,199.85,199.74,15.040987]
["bitfinex","SOLUSD",1756711303306,3.70735175,199.78,199.75,41.06]
["bitfinex","SOLUSD",1756711303635,3.70735175,199.9,199.75,44.76735175]
["bitfinex","SOLUSD",1756711303802,3.70735175,199.82,199.76,3.70735175]
["bitfinex","SOLUSD",1756711303997,3.70735175,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1756711304193,3.70735175,199.83,199.78,41.06]
["bitfinex","SOLUSD",1756711304396,3.70735175,199.82,199.78,41.06]
["bitfinex","SOLUSD",1756711305297,26.0,199.86,199.78,41.06]
["bitfinex","SOLUSD",1756711305598,3.70735175,199.82,199.78,41.06]
["bitfinex","SOLUSD",1756711305805,3.70735175,199.83,199.78,41.06]
["bitfinex","SOLUSD",1756711306024,26.0,199.86,199.78,44.76735175]
["bitfinex","SOLUSD",1756711306240,15.03571,199.95,199.81,3.70735175]
["bitfinex","SOLUSD",1756711306527,3.70735175,199.87,199.82,41.04]
["bitfinex","SOLUSD",1756711306710,26.0,199.92,199.82,41.04]
["bitfinex","SOLUSD",1756711306914,3.70735175,199.87,199.82,56.074203]
["bitfinex","SOLUSD",1756711307908,3.70735175,199.86,199.83,41.04]
["bitfinex","SOLUSD",1756711308107,3.70735175,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1756711308443,3.70735175,199.86,199.85,41.02]
["bitfinex","SOLUSD",1756711309444,3.70735175,199.9,199.78,5.00549309]
["bitfinex","SOLUSD",1756711309445,26.0,199.89,199.78,5.00549309]
["bitfinex","SOLUSD",1756711309735,3.70735175,199.82,199.79,46.023282]
["bitfinex","SOLUSD",1756711310310,3.70735175,199.82,199.79,51.02839231]
["bitfinex","SOLUSD",1756711310540,0.14216157,199.93,199.79,51.02839231]
["bitfinex","SOLUSD",1756711310712,26.0,199.87,199.79,54.73574406]
["bitfinex","SOLUSD",1756711310912,3.70735175,199.84,199.79,51.02839231]
["bitfinex","SOLUSD",1756711311540,3.70735175,199.84,199.79,54.73574406]
["bitfinex","SOLUSD",1756711312412,3.70735175,199.84,199.79,51.02839231]
["bitfinex","SOLUSD",1756711312840,26.0,199.91,199.79,54.73574406]
["bitfinex","SOLUSD",1756711313043,3.70735175,199.84,199.79,54.73574406]
["bitfinex","SOLUSD",1756711313208,3.70735175,199.9,199.79,54.73574406]
["bitfinex","SOLUSD",1756711313535,43.5070028,199.92,199.79,51.02839231]
["bitfinex","SOLUSD",1756711313727,3.70735175,199.83,199.79,51.02839231]
["bitfinex","SOLUSD",1756711313924,3.70735175,199.85,199.8,3.70735175]
["bitfinex","SOLUSD",1756711314527,3.70735175,199.85,199.81,15.034956]
["bitfinex","SOLUSD",1756711314825,3.70735175,199.85,199.82,41.0]
["bitfinex","SOLUSD",1756711315620,3.70735175,199.84,199.82,41.0]
["bitfinex","SOLUSD",1756711316030,5.00250125,199.9,199.82,41.0]
["bitfinex","SOLUSD",1756711316219,3.70735175,199.84,199.82,41.0]
["bitfinex","SOLUSD",1756711316526,5.00250125,199.9,199.82,41.0]
["bitfinex","SOLUSD",1756711316727,3.70735175,199.84,199.82,46.00447666]
["bitfinex","SOLUSD",1756711317319,3.70735175,199.84,199.82,41.0]
["bitfinex","SOLUSD",1756711317538,3.70735175,199.84,199.82,46.00449518]
["bitfinex","SOLUSD",1756711318328,3.70735175,199.84,199.82,41.0]
["bitfinex","SOLUSD",1756711318905,3.70735175,199.84,199.82,46.00441417]
["bitfinex","SOLUSD",1756711319108,3.70735175,199.85,199.82,46.00441417]
["bitfinex","SOLUSD",1756711319335,3.70735175,199.84,199.82,41.0]
["bitfinex","SOLUSD",1756711319518,3.70735175,199.83,199.82,41.0]
["bitfinex","SOLUSD",1756711319834,3.70735175,199.84,199.82,46.00447722]
["bitfinex","SOLUSD",1756711320208,3.70735175,199.84,199.82,41.0]
["bitfinex","SOLUSD",1756711320409,3.70735175,199.9,199.83,40.98]
["bitfinex","SOLUSD",1756711320608,26.0,199.87,199.84,40.98]
["bitfinex","SOLUSD",1756711320840,3.70735175,199.85,199.84,40.98]
["bitfinex","SOLUSD",1756711322031,3.70735175,199.85,199.84,40.96]
["bitfinex","SOLUSD",1756711322215,5.00324367,199.88,199.84,40.96]
["bitfinex","SOLUSD",1756711322420,3.70735175,199.85,199.84,40.96]
["bitfinex","SOLUSD",1756711323438,5.00306887,199.88,199.84,40.96]
["bitfinex","SOLUSD",1756711323620,3.70735175,199.85,199.84,40.96]
["bitfinex","SOLUSD",1756711324431,8.71110456,199.85,199.77,15.037217]
["bitfinex","SOLUSD",1756711324645,3.70735175,199.79,199.78,40.96]
["bitfinex","SOLUSD",1756711324852,3.70735175,199.79,199.69,36.08]
["bitfinex","SOLUSD",1756711324853,3.70735175,199.79,199.69,48.59913438]
["bitfinex","SOLUSD",1756711325017,3.70735175,199.76,199.7,44.66735175]
["bitfinex","SOLUSD",1756711325336,13.59559401,199.91,199.75,3.70735175]
["bitfinex","SOLUSD",1756711325337,15.040987,199.87,199.75,3.70735175]
["bitfinex","SOLUSD",1756711325520,3.70735175,199.82,199.76,44.64735175]
["bitfinex","SOLUSD",1756711325710,3.70735175,199.82,199.77,40.94]
["bitfinex","SOLUSD",1756711326139,3.70735175,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1756711326820,3.70735175,199.81,199.79,40.94]
["bitfinex","SOLUSD",1756711327015,3.70735175,199.81,199.74,15.039479]
["bitfinex","SOLUSD",1756711327016,3.70735175,199.81,199.8,40.94]
["bitfinex","SOLUSD",1756711327952,3.70735175,199.81,199.73,16.22394792]
["bitfinex","SOLUSD",1756711327953,33.4147035,199.81,199.7,5.00751126]
["bitfinex","SOLUSD",1756711328141,3.70735175,199.73,199.71,40.94]
["bitfinex","SOLUSD",1756711328443,3.70735175,199.72,199.69,41.08769749]
["bitfinex","SOLUSD",1756711328646,26.0,199.81,199.71,3.70735175]
["bitfinex","SOLUSD",1756711328847,3.70735175,199.77,199.71,3.70735175]
["bitfinex","SOLUSD",1756711329057,3.70735175,199.76,199.7,55.984004]
["bitfinex","SOLUSD",1756711329347,26.0,199.81,199.7,55.984004]
["bitfinex","SOLUSD",1756711329548,3.70735175,199.77,199.71,3.70735175]
["bitfinex","SOLUSD",1756711330054,3.70735175,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1756711330356,3.70735175,199.9,199.76,3.70735175]
["bitfinex","SOLUSD",1756711330539,3.70735175,199.82,199.76,3.70735175]
["bitfinex","SOLUSD",1756711331062,3.70735175,199.8,199.74,21.23013136]
["bitfinex","SOLUSD",1756711331239,26.0,199.85,199.75,40.94]
["bitfinex","SOLUSD",1756711331436,3.70735175,199.8,199.75,40.94]
["bitfinex","SOLUSD",1756711331641,3.70735175,199.81,199.75,44.64735175]
["bitfinex","SOLUSD",1756711331839,3.70735175,199.81,199.74,17.52277961]
["bitfinex","SOLUSD",1756711332026,3.70735175,199.8,199.74,12.51627115]
["bitfinex","SOLUSD",1756711332231,0.14216157,199.86,199.75,40.92]
["bitfinex","SOLUSD",1756711332627,3.70735175,199.77,199.75,40.92]
["bitfinex","SOLUSD",1756711332827,3.70735175,199.78,199.75,40.92]
["bitfinex","SOLUSD",1756711333053,26.0,199.85,199.75,40.92]
["bitfinex","SOLUSD",1756711333227,26.0,199.85,199.73,5.00675912]
["bitfinex","SOLUSD",1756711333432,3.70735175,199.76,199.74,40.92]
["bitfinex","SOLUSD",1756711333647,3.70735175,199.75,199.74,40.92]
["bitfinex","SOLUSD",1756711334055,5.00650846,199.74,199.69,36.08]
["bitfinex","SOLUSD",1756711334241,3.70735175,199.7,199.68,0.03]
["bitfinex","SOLUSD",1756711334436,3.70735175,199.72,199.69,40.92]
["bitfinex","SOLUSD",1756711334742,3.70735175,199.73,199.69,40.92]
["bitfinex","SOLUSD",1756711334951,26.0,199.77,199.69,40.92]
["bitfinex","SOLUSD",1756711335151,3.70735175,199.71,199.69,40.92]
["bitfinex","SOLUSD",1756711335354,3.70735175,199.7,199.69,40.92]
["bitfinex","SOLUSD",1756711335529,3.70735175,199.8,199.69,40.92]
["bitfinex","SOLUSD",1756711335733,3.70735175,199.71,199.69,40.92]
["bitfinex","SOLUSD",1756711335940,3.70735175,199.71,199.68,5.03794084]
["bitfinex","SOLUSD",1756711336159,3.70735175,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756711336359,3.70735175,199.7,199.68,40.95]
["bitfinex","SOLUSD",1756711336732,26.0,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756711336938,3.70735175,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756711337859,5.0045034,199.83,199.75,0.03]
["bitfinex","SOLUSD",1756711338046,3.70735175,199.8,199.76,40.92]
["bitfinex","SOLUSD",1756711338245,3.70735175,199.77,199.75,0.03]
["bitfinex","SOLUSD",1756711338580,3.70735175,199.76,199.75,0.03]
["bitfinex","SOLUSD",1756711338753,26.0,199.77,199.68,0.03]
["bitfinex","SOLUSD",1756711338754,3.70735175,199.73,199.68,0.03]
["bitfinex","SOLUSD",1756711338943,3.70735175,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756711340181,5.85874497,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756711340478,16.72525197,199.69,199.68,0.03]
["bitfinex","SOLUSD",1756711340694,16.72525197,199.69,199.6,0.03]
["bitfinex","SOLUSD",1756711340846,5.85874497,199.68,199.61,34.44]
["bitfinex","SOLUSD",1756711341042,5.85874497,199.62,199.6,0.03]
["bitfinex","SOLUSD",1756711341251,31.85874497,199.68,199.61,40.9]
["bitfinex","SOLUSD",1756711341476,26.0,199.68,199.61,40.9]
["bitfinex","SOLUSD",1756711341854,5.00777155,199.69,199.61,40.9]
["bitfinex","SOLUSD",1756711341855,26.0,199.65,199.61,40.9]
["bitfinex","SOLUSD",1756711342057,26.0,199.65,199.6,0.03]
["bitfinex","SOLUSD",1756711342253,5.00901622,199.64,199.6,0.03]
["bitfinex","SOLUSD",1756711342449,5.85874497,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756711343254,26.0,199.64,199.6,0.03]
["bitfinex","SOLUSD",1756711343455,5.85874497,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756711343674,20.0,199.75,199.6,0.03]
["bitfinex","SOLUSD",1756711343675,12.51584412,199.75,199.6,0.03]
["bitfinex","SOLUSD",1756711343862,18.60210247,199.74,199.62,5.85874497]
["bitfinex","SOLUSD",1756711344064,18.60210247,199.74,199.6,0.03]
["bitfinex","SOLUSD",1756711344065,5.85874497,199.69,199.63,46.75874497]
["bitfinex","SOLUSD",1756711344358,5.85874497,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1756711344581,5.85874497,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1756711344785,17.52014817,199.77,199.62,40.9]
["bitfinex","SOLUSD",1756711344786,5.85874497,199.64,199.62,40.9]
["bitfinex","SOLUSD",1756711344981,26.0,199.73,199.62,40.9]
["bitfinex","SOLUSD",1756711345182,5.85874497,199.66,199.62,40.9]
["bitfinex","SOLUSD",1756711345393,26.0,199.73,199.62,40.9]
["bitfinex","SOLUSD",1756711345592,5.00575662,199.77,199.64,5.85874497]
["bitfinex","SOLUSD",1756711345892,5.85874497,199.71,199.65,5.85874497]
["bitfinex","SOLUSD",1756711346093,5.0055629,199.78,199.66,5.85874497]
["bitfinex","SOLUSD",1756711346289,5.85874497,199.73,199.67,46.75874497]
["bitfinex","SOLUSD",1756711346487,5.85874497,199.72,199.67,40.9]
["bitfinex","SOLUSD",1756711346694,26.0,199.77,199.67,40.9]
["bitfinex","SOLUSD",1756711346888,5.85874497,199.72,199.67,40.9]
["bitfinex","SOLUSD",1756711347499,5.85874497,199.71,199.68,5.00801282]
["bitfinex","SOLUSD",1756711347803,51.86789145,199.77,199.68,5.00801282]
["bitfinex","SOLUSD",1756711348005,5.85874497,199.71,199.68,20.05277082]
["bitfinex","SOLUSD",1756711348794,28.78251358,199.83,199.68,20.05277082]
["bitfinex","SOLUSD",1756711348795,5.85874497,199.75,199.7,5.85874497]
["bitfinex","SOLUSD",1756711349012,12.50926805,199.86,199.68,32.57280287]
["bitfinex","SOLUSD",1756711349013,5.85874497,199.76,199.71,5.85874497]
["bitfinex","SOLUSD",1756711349181,5.85874497,199.76,199.72,40.9]
["bitfinex","SOLUSD",1756711349687,5.85874497,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1756711350082,25.54309176,199.8,199.73,5.00675912]
["bitfinex","SOLUSD",1756711350291,31.72663642,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756711350485,5.85874497,199.75,199.67,0.14216157]
["bitfinex","SOLUSD",1756711350678,5.85874497,199.71,199.68,40.88]
["bitfinex","SOLUSD",1756711350881,5.85874497,199.7,199.68,40.88]
["bitfinex","SOLUSD",1756711351085,5.85874497,199.71,199.68,40.88]
["bitfinex","SOLUSD",1756711351317,5.85874497,199.71,199.68,55.924758]
["bitfinex","SOLUSD",1756711352006,5.85874497,199.69,199.63,0.03]
["bitfinex","SOLUSD",1756711352178,5.00654798,199.74,199.63,0.03]
["bitfinex","SOLUSD",1756711352492,5.85874497,199.67,199.64,52.087776]
["bitfinex","SOLUSD",1756711352681,5.85874497,199.66,199.65,40.88]
["bitfinex","SOLUSD",1756711353089,5.85874497,199.67,199.65,40.88]
["bitfinex","SOLUSD",1756711353782,5.85874497,199.66,199.64,15.047776]
["bitfinex","SOLUSD",1756711353987,26.0,199.71,199.65,40.88]
["bitfinex","SOLUSD",1756711354190,5.85874497,199.68,199.65,40.88]
["bitfinex","SOLUSD",1756711354788,5.85874497,199.66,199.65,40.88]
["bitfinex","SOLUSD",1756711355406,5.85874497,199.66,199.64,15.047776]
["bitfinex","SOLUSD",1756711355588,5.85874497,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756711355785,5.85874497,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756711356110,5.85874497,199.65,199.63,40.91]
["bitfinex","SOLUSD",1756711356483,26.0,199.72,199.63,40.91]
["bitfinex","SOLUSD",1756711356683,25.86789145,199.77,199.66,5.85874497]
["bitfinex","SOLUSD",1756711356882,5.85874497,199.73,199.67,46.73874497]
["bitfinex","SOLUSD",1756711357087,25.86789145,199.77,199.68,5.85874497]
["bitfinex","SOLUSD",1756711357313,5.85874497,199.74,199.66,0.03]
["bitfinex","SOLUSD",1756711357487,5.85874497,199.73,199.67,46.73874497]
["bitfinex","SOLUSD",1756711357809,5.85874497,199.71,199.66,0.03]
["bitfinex","SOLUSD",1756711358002,5.85874497,199.69,199.67,40.88]
["bitfinex","SOLUSD",1756711358204,5.85874497,199.68,199.67,40.88]
["bitfinex","SOLUSD",1756711360109,5.85874497,199.68,199.66,0.03]
["bitfinex","SOLUSD",1756711360303,5.85874497,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711360501,5.85874497,199.67,199.66,40.89]
["bitfinex","SOLUSD",1756711361509,5.85874497,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711361716,10.8670086,199.67,199.66,40.89]
["bitfinex","SOLUSD",1756711362614,5.85874497,199.67,199.66,40.89]
["bitfinex","SOLUSD",1756711364016,5.85874497,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711364401,10.8670086,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711365791,5.00826363,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711365998,10.8670086,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711367519,5.85874497,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711368832,10.8670086,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711375846,10.9270086,199.67,199.66,0.03]
["bitfinex","SOLUSD",1756711376125,26.0,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711376341,31.85874497,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711376511,36.8675103,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711376706,31.00876533,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711377016,36.8675103,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711378311,31.85874497,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711378932,36.8675103,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711379938,36.8675103,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756711380112,31.00876533,199.65,199.62,0.03]
["bitfinex","SOLUSD",1756711380428,5.85874497,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711380829,0.06,199.67,199.62,0.03]
["bitfinex","SOLUSD",1756711381010,5.85874497,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711382038,3.66376874,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711382339,29.66376874,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711383035,8.67303588,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711384837,26.0,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756711385030,33.32753748,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756711385336,38.33730652,199.61,199.59,0.03]
["bitfinex","SOLUSD",1756711385638,7.32753748,199.6,199.51,26.2]
["bitfinex","SOLUSD",1756711385842,3.66376874,199.59,199.51,26.2]
["bitfinex","SOLUSD",1756711387142,8.67403979,199.59,199.51,26.2]
["bitfinex","SOLUSD",1756711387314,3.66376874,199.59,199.51,26.2]
["bitfinex","SOLUSD",1756711387733,8.67403979,199.59,199.51,26.2]
["bitfinex","SOLUSD",1756711391942,133.7,199.62,199.53,3.66376874]
["bitfinex","SOLUSD",1756711392125,3.66376874,199.59,199.53,3.66376874]
["bitfinex","SOLUSD",1756711392745,3.66376874,199.59,199.51,26.2]
["bitfinex","SOLUSD",1756711392936,3.66376874,199.59,199.53,3.66376874]
["bitfinex","SOLUSD",1756711394054,26.0,199.62,199.53,3.66376874]
["bitfinex","SOLUSD",1756711394229,3.66376874,199.59,199.53,3.66376874]
["bitfinex","SOLUSD",1756711394422,3.66376874,199.59,199.51,29.86376874]
["bitfinex","SOLUSD",1756711394730,29.66376874,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711395934,34.67403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711396525,29.66376874,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711396730,34.67403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711400779,44.74802663,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711401054,48.41179537,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711402268,34.67403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711402651,0.06,199.63,199.56,0.03]
["bitfinex","SOLUSD",1756711403172,3.66376874,199.62,199.56,40.81]
["bitfinex","SOLUSD",1756711403459,3.66376874,199.61,199.56,40.81]
["bitfinex","SOLUSD",1756711403752,29.66376874,199.62,199.56,44.47376874]
["bitfinex","SOLUSD",1756711403953,29.66376874,199.62,199.56,40.81]
["bitfinex","SOLUSD",1756711404133,29.66376874,199.62,199.56,44.47376874]
["bitfinex","SOLUSD",1756711404458,3.66376874,199.62,199.56,44.47376874]
["bitfinex","SOLUSD",1756711405360,3.72376874,199.63,199.56,40.81]
["bitfinex","SOLUSD",1756711405556,3.72376874,199.63,199.57,3.66376874]
["bitfinex","SOLUSD",1756711405869,3.66376874,199.6,199.56,40.81]
["bitfinex","SOLUSD",1756711406037,3.66376874,199.59,199.56,40.81]
["bitfinex","SOLUSD",1756711406237,3.66376874,199.6,199.56,40.81]
["bitfinex","SOLUSD",1756711407571,5.0693298,199.63,199.56,40.81]
["bitfinex","SOLUSD",1756711407572,3.66376874,199.59,199.56,40.81]
["bitfinex","SOLUSD",1756711408856,3.66376874,199.6,199.56,40.81]
["bitfinex","SOLUSD",1756711409464,3.66376874,199.59,199.56,40.81]
["bitfinex","SOLUSD",1756711409839,29.66376874,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711410043,3.66376874,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711411045,34.67403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711412242,34.73403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711413067,29.72376874,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711413269,34.73403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711413441,8.73403979,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711420016,0.06,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711420300,0.02162852,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711420762,3.68539726,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711424999,8.69566831,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711425197,3.68539726,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711425700,0.02162852,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711426186,26.02162852,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711427071,0.02162852,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711427278,3.68539726,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711427969,0.02162852,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711428295,3.68539726,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711428682,0.06,199.61,199.56,3.69376874]
["bitfinex","SOLUSD",1756711429676,3.72376874,199.61,199.56,0.03]
["bitfinex","SOLUSD",1756711429877,3.66376874,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756711430077,0.06,199.61,199.56,0.03]
["bitfinex","SOLUSD",1756711430295,3.62596489,199.6,199.56,0.03]
["bitfinex","SOLUSD",1756711430978,0.06,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711433674,0.00443956,199.59,199.58,3.69376874]
["bitfinex","SOLUSD",1756711433880,0.00443956,199.59,199.58,17.28936275]
["bitfinex","SOLUSD",1756711434804,0.00443956,199.59,199.58,13.62559401]
["bitfinex","SOLUSD",1756711435114,0.00443956,199.59,199.58,17.28936275]
["bitfinex","SOLUSD",1756711435414,0.06,199.61,199.59,13.59559401]
["bitfinex","SOLUSD",1756711435716,0.06,199.61,199.6,57.91936275]
["bitfinex","SOLUSD",1756711436795,0.02136695,199.61,199.6,57.91936275]
["bitfinex","SOLUSD",1756711437692,0.02136695,199.61,199.6,61.72529306]
["bitfinex","SOLUSD",1756711438704,0.02136695,199.61,199.6,58.06152432]
["bitfinex","SOLUSD",1756711439089,0.02136695,199.61,199.6,54.23559401]
["bitfinex","SOLUSD",1756711439290,0.02136695,199.61,199.6,57.89936275]
["bitfinex","SOLUSD",1756711439517,0.02136695,199.61,199.6,17.25936275]
["bitfinex","SOLUSD",1756711439708,0.02136695,199.61,199.6,57.89936275]
["bitfinex","SOLUSD",1756711439896,0.02136695,199.61,199.6,54.23559401]
["bitfinex","SOLUSD",1756711440212,0.02898798,199.63,199.6,17.25936275]
["bitfinex","SOLUSD",1756711440516,0.02898798,199.63,199.61,44.28376874]
["bitfinex","SOLUSD",1756711440721,0.02898798,199.63,199.62,13.59559401]
["bitfinex","SOLUSD",1756711441215,0.02898798,199.63,199.61,40.62]
["bitfinex","SOLUSD",1756711441428,0.02898798,199.63,199.62,40.62]
["bitfinex","SOLUSD",1756711441797,0.02898798,199.63,199.58,13.62559401]
["bitfinex","SOLUSD",1756711442205,0.02898798,199.63,199.59,40.62]
["bitfinex","SOLUSD",1756711442819,0.02898798,199.63,199.58,0.03]
["bitfinex","SOLUSD",1756711443031,3.66376874,199.61,199.58,0.03]
["bitfinex","SOLUSD",1756711443246,3.66376874,199.6,199.59,40.62]
["bitfinex","SOLUSD",1756711443910,3.66376874,199.6,199.58,40.65]
["bitfinex","SOLUSD",1756711444129,3.66376874,199.59,199.58,40.65]
["bitfinex","SOLUSD",1756711444613,3.66376874,199.59,199.58,0.03]
["bitfinex","SOLUSD",1756711445517,26.0,199.6,199.58,0.03]
["bitfinex","SOLUSD",1756711445689,26.0,199.6,199.58,5.04050233]
["bitfinex","SOLUSD",1756711445890,0.02898798,199.63,199.58,5.04050233]
["bitfinex","SOLUSD",1756711446095,29.69275672,199.63,199.58,5.04050233]
["bitfinex","SOLUSD",1756711446625,3.69275672,199.63,199.58,5.04050233]
["bitfinex","SOLUSD",1756711446809,0.02898798,199.63,199.58,5.04050233]
["bitfinex","SOLUSD",1756711447000,0.02898798,199.63,199.58,8.70427107]
["bitfinex","SOLUSD",1756711447194,0.02898798,199.63,199.59,3.66376874]
["bitfinex","SOLUSD",1756711447400,0.02898798,199.63,199.6,3.66376874]
["bitfinex","SOLUSD",1756711447627,0.02898798,199.63,199.61,44.26376874]
["bitfinex","SOLUSD",1756711447795,0.06,199.62,199.61,44.26376874]
["bitfinex","SOLUSD",1756711448428,0.06,199.62,199.61,49.27353778]
["bitfinex","SOLUSD",1756711448620,0.06,199.62,199.61,45.60976904]
["bitfinex","SOLUSD",1756711448810,0.06,199.62,199.61,62.86913179]
["bitfinex","SOLUSD",1756711449525,0.06,199.62,199.61,45.60976904]
["bitfinex","SOLUSD",1756711450200,0.00273333,199.62,199.61,45.60976904]
["bitfinex","SOLUSD",1756711451939,0.00273333,199.62,199.61,5.00976904]
["bitfinex","SOLUSD",1756711452105,0.00273333,199.62,199.6,5.01001654]
["bitfinex","SOLUSD",1756711452307,0.00273333,199.62,199.61,40.58]
["bitfinex","SOLUSD",1756711453624,3.66650207,199.62,199.58,0.03]
["bitfinex","SOLUSD",1756711453816,3.66376874,199.6,199.59,40.58]
["bitfinex","SOLUSD",1756711455202,3.66376874,199.61,199.59,40.58]
["bitfinex","SOLUSD",1756711455411,29.66376874,199.61,199.59,40.58]
["bitfinex","SOLUSD",1756711456518,3.66376874,199.61,199.59,40.58]
["bitfinex","SOLUSD",1756711456723,0.00273333,199.62,199.59,40.58]
["bitfinex","SOLUSD",1756711456908,0.00273333,199.62,199.59,45.59025124]
["bitfinex","SOLUSD",1756711457319,0.00273333,199.62,199.59,49.25401998]
["bitfinex","SOLUSD",1756711457520,0.00273333,199.62,199.61,3.66376874]
["bitfinex","SOLUSD",1756711457854,0.00273333,199.62,199.61,17.25936275]
["bitfinex","SOLUSD",1756711458633,0.00273333,199.62,199.61,22.26913179]
["bitfinex","SOLUSD",1756711459867,0.06,199.64,199.62,13.59559401]
["bitfinex","SOLUSD",1756711460039,0.06,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756711460237,0.04393504,199.67,199.64,17.25936275]
["bitfinex","SOLUSD",1756711460441,0.04393504,199.67,199.66,22.26787722]
["bitfinex","SOLUSD",1756711460665,0.04393504,199.67,199.66,62.82787722]
["bitfinex","SOLUSD",1756711461526,0.04393504,199.67,199.66,59.16410848]
["bitfinex","SOLUSD",1756711461732,3.66376874,199.76,199.67,13.59559401]
["bitfinex","SOLUSD",1756711461939,3.66376874,199.77,199.67,13.59559401]
["bitfinex","SOLUSD",1756711462254,3.66376874,199.76,199.7,3.66376874]
["bitfinex","SOLUSD",1756711462457,3.66376874,199.76,199.71,44.20376874]
["bitfinex","SOLUSD",1756711462662,3.66376874,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756711462954,3.66376874,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711463126,3.66376874,199.76,199.73,40.54]
["bitfinex","SOLUSD",1756711463732,3.66376874,199.77,199.73,40.54]
["bitfinex","SOLUSD",1756711464136,3.66376874,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1756711464330,3.66376874,199.76,199.68,13.73775558]
["bitfinex","SOLUSD",1756711464653,3.66376874,199.76,199.7,17.25936275]
["bitfinex","SOLUSD",1756711464952,3.66376874,199.76,199.71,40.54]
["bitfinex","SOLUSD",1756711466473,3.66376874,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711466666,26.0,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711466960,29.66376874,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711467562,3.66376874,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756711467733,0.1,199.81,199.72,5.00700981]
["bitfinex","SOLUSD",1756711467734,3.66376874,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711469156,29.66376874,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711469345,26.0,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711469842,26.0,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756711470044,3.66376874,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756711470346,29.66376874,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756711470671,3.66376874,199.73,199.59,13.62559401]
["bitfinex","SOLUSD",1756711470833,3.66376874,199.73,199.67,3.66376874]
["bitfinex","SOLUSD",1756711471033,3.66376874,199.74,199.68,44.16376874]
["bitfinex","SOLUSD",1756711471355,3.66376874,199.76,199.71,3.66376874]
["bitfinex","SOLUSD",1756711471549,3.66376874,199.77,199.72,40.5]
["bitfinex","SOLUSD",1756711472030,3.66376874,199.76,199.72,40.5]
["bitfinex","SOLUSD",1756711472439,3.66376874,199.75,199.72,40.5]
["bitfinex","SOLUSD",1756711472749,3.66376874,199.76,199.72,40.5]
["bitfinex","SOLUSD",1756711472938,29.66376874,199.76,199.72,40.5]
["bitfinex","SOLUSD",1756711473360,26.0,199.75,199.72,40.5]
["bitfinex","SOLUSD",1756711473558,3.66376874,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1756711473763,3.66376874,199.72,199.7,40.5]
["bitfinex","SOLUSD",1756711473963,3.66376874,199.73,199.7,40.5]
["bitfinex","SOLUSD",1756711474157,3.66376874,199.73,199.65,28.64035201]
["bitfinex","SOLUSD",1756711474158,3.66376874,199.73,199.64,12.52224036]
["bitfinex","SOLUSD",1756711474364,3.66376874,199.72,199.66,3.66376874]
["bitfinex","SOLUSD",1756711475244,3.66376874,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1756711476668,3.66376874,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1756711476870,3.66376874,199.72,199.66,8.67228321]
["bitfinex","SOLUSD",1756711477052,3.66376874,199.72,199.67,40.48]
["bitfinex","SOLUSD",1756711477250,3.66376874,199.71,199.67,40.48]
["bitfinex","SOLUSD",1756711477571,3.66376874,199.71,199.68,40.48]
["bitfinex","SOLUSD",1756711477863,3.66376874,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1756711478064,3.66376874,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1756711478240,3.66376874,199.67,199.65,40.48]
["bitfinex","SOLUSD",1756711478442,3.66376874,199.66,199.6,18.71230074]
["bitfinex","SOLUSD",1756711478668,26.0,199.71,199.61,40.48]
["bitfinex","SOLUSD",1756711478669,3.66376874,199.65,199.61,40.48]
["bitfinex","SOLUSD",1756711479267,3.66376874,199.65,199.62,40.48]
["bitfinex","SOLUSD",1756711479473,3.66376874,199.64,199.6,5.00999331]
["bitfinex","SOLUSD",1756711479677,5.00855267,199.66,199.63,40.48]
["bitfinex","SOLUSD",1756711479893,26.0,199.63,199.59,0.03]
["bitfinex","SOLUSD",1756711480061,29.66376874,199.63,199.6,40.46]
["bitfinex","SOLUSD",1756711480393,3.66376874,199.64,199.6,40.46]
["bitfinex","SOLUSD",1756711480761,29.66376874,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1756711481096,3.66376874,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1756711481265,26.0,199.7,199.61,8.67353778]
["bitfinex","SOLUSD",1756711481465,3.66376874,199.67,199.61,8.67353778]
["bitfinex","SOLUSD",1756711481690,3.66376874,199.67,199.65,0.03]
["bitfinex","SOLUSD",1756711481891,26.0,199.68,199.66,40.46]
["bitfinex","SOLUSD",1756711482102,3.66376874,199.67,199.66,40.46]
["bitfinex","SOLUSD",1756711483301,3.66376874,199.67,199.65,0.03]
["bitfinex","SOLUSD",1756711483302,3.66376874,199.67,199.65,40.49]
["bitfinex","SOLUSD",1756711483477,3.66376874,199.66,199.65,40.49]
["bitfinex","SOLUSD",1756711484903,26.0,199.69,199.65,40.49]
["bitfinex","SOLUSD",1756711485106,3.66376874,199.66,199.65,40.49]
["bitfinex","SOLUSD",1756711486001,5.0069743,199.73,199.65,45.49867747]
["bitfinex","SOLUSD",1756711486179,133.7,199.74,199.65,45.49867747]
["bitfinex","SOLUSD",1756711486379,3.66376874,199.7,199.65,45.49867747]
["bitfinex","SOLUSD",1756711486798,29.66376874,199.7,199.65,45.49867747]
["bitfinex","SOLUSD",1756711488476,3.66376874,199.72,199.66,3.66376874]
["bitfinex","SOLUSD",1756711488678,3.66376874,199.7,199.67,40.44]
["bitfinex","SOLUSD",1756711489018,3.66376874,199.71,199.67,40.44]
["bitfinex","SOLUSD",1756711489803,3.66376874,199.7,199.68,40.44]
["bitfinex","SOLUSD",1756711490181,3.66376874,199.69,199.65,0.03]
["bitfinex","SOLUSD",1756711490375,3.66376874,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1756711491208,3.66376874,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756711491571,26.0,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1756711492097,29.66376874,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756711493898,3.66376874,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756711494375,29.66376874,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756711495587,26.0,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1756711496419,3.66376874,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756711498010,0.06,199.76,199.67,5.00826363]
["bitfinex","SOLUSD",1756711498011,26.0,199.73,199.67,5.00826363]
["bitfinex","SOLUSD",1756711498186,3.66376874,199.74,199.69,3.66376874]
["bitfinex","SOLUSD",1756711498503,3.66376874,199.73,199.68,3.66376874]
["bitfinex","SOLUSD",1756711498687,3.66376874,199.7,199.69,40.42]
["bitfinex","SOLUSD",1756711498884,26.0,199.73,199.69,40.42]
["bitfinex","SOLUSD",1756711499089,3.66376874,199.7,199.69,40.42]
["bitfinex","SOLUSD",1756711499295,3.66376874,199.7,199.66,40.42]
["bitfinex","SOLUSD",1756711499613,3.66376874,199.67,199.66,40.42]
["bitfinex","SOLUSD",1756711500409,29.66376874,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711500706,3.66376874,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711501482,26.0,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711501691,29.66376874,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711502112,3.66376874,199.67,199.65,0.03]
["bitfinex","SOLUSD",1756711502407,29.66376874,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711502610,26.0,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711503100,29.66376874,199.67,199.66,40.4]
["bitfinex","SOLUSD",1756711503908,3.66376874,199.69,199.66,40.4]
["bitfinex","SOLUSD",1756711504088,3.66376874,199.7,199.66,45.40851447]
["bitfinex","SOLUSD",1756711504283,3.66376874,199.71,199.66,45.40851447]
["bitfinex","SOLUSD",1756711505504,26.0,199.7,199.66,45.40851447]
["bitfinex","SOLUSD",1756711506415,3.66376874,199.7,199.66,45.40851447]
["bitfinex","SOLUSD",1756711510832,8.81444478,199.66,199.65,0.03]
["bitfinex","SOLUSD",1756711512007,34.81444478,199.66,199.65,0.03]
["bitfinex","SOLUSD",1756711512201,8.81444478,199.66,199.65,0.03]
["bitfinex","SOLUSD",1756711512402,13.73775558,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756711512608,29.80593031,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756711513622,29.66376874,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756711514331,34.67278496,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756711515030,0.14216157,199.67,199.63,0.03]
["bitfinex","SOLUSD",1756711515213,3.66376874,199.65,199.63,0.03]
["bitfinex","SOLUSD",1756711515419,5.00705746,199.72,199.63,40.39]
["bitfinex","SOLUSD",1756711515612,3.66376874,199.67,199.63,40.39]
["bitfinex","SOLUSD",1756711515800,26.0,199.7,199.63,40.39]
["bitfinex","SOLUSD",1756711516003,3.66376874,199.67,199.63,40.39]
["bitfinex","SOLUSD",1756711516332,0.20216157,199.74,199.64,5.00901622]
["bitfinex","SOLUSD",1756711516333,0.06,199.74,199.64,5.00901622]
["bitfinex","SOLUSD",1756711516503,3.66376874,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1756711516820,3.66376874,199.68,199.64,17.53155679]
["bitfinex","SOLUSD",1756711517036,26.0,199.71,199.64,17.53155679]
["bitfinex","SOLUSD",1756711517037,3.66376874,199.69,199.64,17.53155679]
["bitfinex","SOLUSD",1756711517407,3.66376874,199.69,199.64,21.19532553]
["bitfinex","SOLUSD",1756711517809,3.66376874,199.7,199.64,21.19532553]
["bitfinex","SOLUSD",1756711519855,26.0,199.73,199.65,3.66376874]
["bitfinex","SOLUSD",1756711520016,0.06,199.74,199.7,3.66376874]
["bitfinex","SOLUSD",1756711520216,0.06,199.74,199.71,40.34]
["bitfinex","SOLUSD",1756711520538,0.02035025,199.74,199.72,5.00700981]
["bitfinex","SOLUSD",1756711521238,3.68411899,199.74,199.66,28.63884301]
["bitfinex","SOLUSD",1756711521437,3.66376874,199.73,199.67,49.01203237]
["bitfinex","SOLUSD",1756711521735,3.68411899,199.74,199.68,3.66376874]
["bitfinex","SOLUSD",1756711521933,3.68411899,199.74,199.67,57.86892271]
["bitfinex","SOLUSD",1756711522135,0.02035025,199.74,199.69,3.66376874]
["bitfinex","SOLUSD",1756711522635,0.02035025,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1756711522948,0.02035025,199.74,199.67,52.86065908]
["bitfinex","SOLUSD",1756711522949,3.66376874,199.72,199.71,40.34]
["bitfinex","SOLUSD",1756711523129,29.66376874,199.72,199.71,40.34]
["bitfinex","SOLUSD",1756711523325,26.0,199.72,199.71,40.34]
["bitfinex","SOLUSD",1756711523551,29.66376874,199.72,199.71,40.34]
["bitfinex","SOLUSD",1756711523749,3.66376874,199.73,199.71,40.34]
["bitfinex","SOLUSD",1756711524052,3.68411899,199.74,199.71,40.34]
["bitfinex","SOLUSD",1756711525342,3.68411899,199.74,199.66,12.52128618]
["bitfinex","SOLUSD",1756711525343,3.66376874,199.72,199.66,3.66376874]
["bitfinex","SOLUSD",1756711525550,3.66376874,199.71,199.65,3.66376874]
["bitfinex","SOLUSD",1756711525921,3.66376874,199.71,199.66,40.32]
["bitfinex","SOLUSD",1756711526243,0.02035025,199.74,199.66,40.32]
["bitfinex","SOLUSD",1756711526244,3.66376874,199.7,199.66,40.32]
["bitfinex","SOLUSD",1756711526430,3.66376874,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1756711526738,3.66376874,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1756711526941,0.14216157,199.72,199.65,40.32]
["bitfinex","SOLUSD",1756711527124,3.66376874,199.68,199.65,40.32]
["bitfinex","SOLUSD",1756711527324,3.66376874,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756711527528,3.66376874,199.65,199.64,40.32]
["bitfinex","SOLUSD",1756711528941,3.66376874,199.66,199.64,45.32901622]
["bitfinex","SOLUSD",1756711530357,0.02035025,199.74,199.64,48.99278496]
["bitfinex","SOLUSD",1756711530650,3.66376874,199.7,199.64,48.99278496]
["bitfinex","SOLUSD",1756711531149,3.66376874,199.7,199.64,61.51532553]
["bitfinex","SOLUSD",1756711533471,3.66376874,199.69,199.64,57.85155679]
["bitfinex","SOLUSD",1756711533670,3.66376874,199.69,199.64,8.67278496]
["bitfinex","SOLUSD",1756711533968,3.66376874,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1756711534158,3.66376874,199.68,199.65,40.3]
["bitfinex","SOLUSD",1756711535548,3.66376874,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1756711536583,3.66376874,199.68,199.65,40.3]
["bitfinex","SOLUSD",1756711536874,3.66376874,199.68,199.65,45.30873702]
["bitfinex","SOLUSD",1756711537044,3.66376874,199.68,199.64,5.00900346]
["bitfinex","SOLUSD",1756711537242,3.66376874,199.66,199.63,0.03]
["bitfinex","SOLUSD",1756711537550,3.66376874,199.65,199.64,40.3]
["bitfinex","SOLUSD",1756711537947,26.0,199.67,199.64,40.33]
["bitfinex","SOLUSD",1756711538142,26.0,199.71,199.64,43.99376874]
["bitfinex","SOLUSD",1756711538348,3.66376874,199.7,199.64,40.33]
["bitfinex","SOLUSD",1756711538575,3.66376874,199.7,199.64,43.99376874]
["bitfinex","SOLUSD",1756711539072,3.66376874,199.7,199.65,3.66376874]
["bitfinex","SOLUSD",1756711539277,3.66376874,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1756711540648,26.0,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1756711541070,3.66376874,199.68,199.67,40.28]
["bitfinex","SOLUSD",1756711541264,29.66376874,199.68,199.67,40.28]
["bitfinex","SOLUSD",1756711541649,34.67183703,199.68,199.64,0.03]
["bitfinex","SOLUSD",1756711541850,3.66376874,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711543055,26.0,199.67,199.64,0.03]
["bitfinex","SOLUSD",1756711543256,3.66376874,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711545452,8.67253407,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711547979,22.41028965,199.65,199.64,0.03]
["bitfinex","SOLUSD",1756711549777,147.43775558,199.64,199.63,0.03]
["bitfinex","SOLUSD",1756711550081,151.10152432,199.64,199.62,0.03]
["bitfinex","SOLUSD",1756711550378,17.40152432,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711551853,22.41079146,199.63,199.62,0.03]
["bitfinex","SOLUSD",1756711556085,22.41079146,199.63,199.6,0.03]
["bitfinex","SOLUSD",1756711556086,39.59559401,199.61,199.6,0.03]
["bitfinex","SOLUSD",1756711556274,13.59559401,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756711556463,21.06529306,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756711556657,26.0753131,199.6,199.59,0.03]
["bitfinex","SOLUSD",1756711560174,0.14216157,199.59,199.56,0.03]
["bitfinex","SOLUSD",1756711560481,39.59559401,199.57,199.56,0.03]
["bitfinex","SOLUSD",1756711560686,39.59559401,199.57,199.48,0.2]
["bitfinex","SOLUSD",1756711560687,39.59559401,199.51,199.48,0.2]
["bitfinex","SOLUSD",1756711560893,3.80593031,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711561556,3.66376874,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711564388,8.8187129,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711564976,3.80593031,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711565178,34.8187129,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711566868,3.80593031,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711567073,29.80593031,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711567975,3.66376874,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711569386,8.8187129,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711572086,22.41430691,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711572668,62.65430691,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756711573094,29.80593031,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711574279,34.81946685,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711575507,48.41506086,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711576295,88.63506086,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711577975,44.75129212,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711578179,88.63506086,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711579691,48.41506086,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711579891,34.81946685,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711580191,3.66376874,199.46,199.45,0.2]
["bitfinex","SOLUSD",1756711581569,29.66376874,199.47,199.45,0.2]
["bitfinex","SOLUSD",1756711581770,3.66376874,199.48,199.45,5.21371111]
["bitfinex","SOLUSD",1756711582374,26.0,199.51,199.45,5.21371111]
["bitfinex","SOLUSD",1756711582580,3.66376874,199.48,199.45,5.21371111]
["bitfinex","SOLUSD",1756711582991,3.66376874,199.5,199.45,5.21371111]
["bitfinex","SOLUSD",1756711584478,29.66376874,199.5,199.45,5.21371111]
["bitfinex","SOLUSD",1756711586087,3.66376874,199.5,199.45,8.87747985]
["bitfinex","SOLUSD",1756711587181,0.06,199.54,199.47,3.66376874]
["bitfinex","SOLUSD",1756711587497,3.66376874,199.53,199.47,3.66376874]
["bitfinex","SOLUSD",1756711587694,3.66376874,199.52,199.47,3.66376874]
["bitfinex","SOLUSD",1756711588687,0.06,199.54,199.5,3.66376874]
["bitfinex","SOLUSD",1756711588995,0.06,199.54,199.51,3.66376874]
["bitfinex","SOLUSD",1756711589174,0.06,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1756711589588,0.06,199.54,199.53,8.67554641]
["bitfinex","SOLUSD",1756711590603,0.06,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1756711592186,3.72376874,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1756711592389,0.06,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1756711593397,0.06,199.54,199.52,5.01202886]
["bitfinex","SOLUSD",1756711595301,0.06,199.54,199.52,8.6757976]
["bitfinex","SOLUSD",1756711595691,0.0196733,199.54,199.53,3.66376874]
["bitfinex","SOLUSD",1756711595896,0.0196733,199.54,199.53,17.25936275]
["bitfinex","SOLUSD",1756711596296,0.0196733,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756711596516,0.0196733,199.54,199.53,17.25936275]
["bitfinex","SOLUSD",1756711597015,0.06,199.56,199.53,17.25936275]
["bitfinex","SOLUSD",1756711597201,0.06,199.56,199.55,3.66376874]
["bitfinex","SOLUSD",1756711597510,0.06,199.58,199.56,5.01102425]
["bitfinex","SOLUSD",1756711597811,1e-08,199.58,199.57,57.41936275]
["bitfinex","SOLUSD",1756711599216,1e-08,199.58,199.57,53.75559401]
["bitfinex","SOLUSD",1756711599408,1e-08,199.58,199.57,57.41936275]
["bitfinex","SOLUSD",1756711599787,1e-08,199.58,199.57,62.43013591]
["bitfinex","SOLUSD",1756711600419,1e-08,199.58,199.57,62.57229748]
["bitfinex","SOLUSD",1756711603806,1e-08,199.58,199.57,67.57554365]
["bitfinex","SOLUSD",1756711604999,1e-08,199.58,199.57,67.53554365]
["bitfinex","SOLUSD",1756711605820,0.06,199.65,199.58,0.14216157]
["bitfinex","SOLUSD",1756711606014,0.06,199.65,199.61,3.66376874]
["bitfinex","SOLUSD",1756711606205,0.06,199.65,199.62,40.12]
["bitfinex","SOLUSD",1756711606408,0.06,199.65,199.61,3.66376874]
["bitfinex","SOLUSD",1756711606711,0.06,199.65,199.63,40.12]
["bitfinex","SOLUSD",1756711607109,3.72376874,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1756711607313,3.66376874,199.64,199.62,40.12]
["bitfinex","SOLUSD",1756711607719,3.72376874,199.65,199.62,40.12]
["bitfinex","SOLUSD",1756711609111,3.72376874,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1756711610028,0.06,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1756711610626,0.06,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1756711612332,0.06,199.64,199.63,22.26862989]
["bitfinex","SOLUSD",1756711613024,0.06,199.64,199.63,62.36862989]
["bitfinex","SOLUSD",1756711616228,0.06,199.64,199.63,58.70486115]
["bitfinex","SOLUSD",1756711616434,0.06,199.64,199.63,62.36862989]
["bitfinex","SOLUSD",1756711616949,0.06,199.64,199.63,58.70486115]
["bitfinex","SOLUSD",1756711617245,0.06,199.64,199.63,62.36862989]
["bitfinex","SOLUSD",1756711620241,0.06,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756711620441,0.06,199.65,199.64,17.25936275]
["bitfinex","SOLUSD",1756711621428,0.06,199.65,199.64,57.31936275]
["bitfinex","SOLUSD",1756711621836,0.06,199.65,199.64,62.32837897]
["bitfinex","SOLUSD",1756711622835,0.06,199.65,199.64,62.82837897]
["bitfinex","SOLUSD",1756711623528,0.06,199.65,199.64,22.76837897]
["bitfinex","SOLUSD",1756711623730,0.06,199.65,199.64,62.82837897]
["bitfinex","SOLUSD",1756711624468,1e-08,199.65,199.64,62.82837897]
["bitfinex","SOLUSD",1756711624637,0.06,199.66,199.64,62.82837897]
["bitfinex","SOLUSD",1756711624949,0.06,199.67,199.64,62.82837897]
["bitfinex","SOLUSD",1756711624950,0.06,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1756711625150,0.06,199.67,199.66,57.29936275]
["bitfinex","SOLUSD",1756711625528,0.06,199.67,199.66,62.30787722]
["bitfinex","SOLUSD",1756711627134,1e-08,199.67,199.66,62.30787722]
["bitfinex","SOLUSD",1756711628055,1e-08,199.69,199.67,0.14216157]
["bitfinex","SOLUSD",1756711628361,1e-08,199.69,199.68,57.44152432]
["bitfinex","SOLUSD",1756711628940,1e-08,199.69,199.68,62.44953714]
["bitfinex","SOLUSD",1756711630144,1e-08,199.69,199.68,66.17330514]
["bitfinex","SOLUSD",1756711630668,1e-08,199.69,199.68,66.01114357]
["bitfinex","SOLUSD",1756711630867,1e-08,199.69,199.68,25.99114357]
["bitfinex","SOLUSD",1756711631072,1e-08,199.69,199.68,66.01114357]
["bitfinex","SOLUSD",1756711634555,0.06,199.71,199.68,66.01114357]
["bitfinex","SOLUSD",1756711634556,0.06,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756711634763,0.06,199.71,199.7,43.66376874]
["bitfinex","SOLUSD",1756711635176,0.06,199.71,199.7,47.32753774]
["bitfinex","SOLUSD",1756711635490,0.06,199.71,199.7,43.663769]
["bitfinex","SOLUSD",1756711635850,0.06,199.71,199.7,48.67128026]
["bitfinex","SOLUSD",1756711636371,0.06,199.71,199.7,65.93064301]
["bitfinex","SOLUSD",1756711636577,0.02035025,199.74,199.72,3.66376874]
["bitfinex","SOLUSD",1756711636871,0.02035025,199.74,199.73,40.0]
["bitfinex","SOLUSD",1756711637250,0.02035025,199.74,199.73,43.663768]
["bitfinex","SOLUSD",1756711638168,0.02035025,199.74,199.73,48.67052712]
["bitfinex","SOLUSD",1756711643080,0.02035025,199.74,199.73,65.92988987]
["bitfinex","SOLUSD",1756711644574,0.00035025,199.74,199.73,65.92988987]
["bitfinex","SOLUSD",1756711644982,0.00035025,199.74,199.73,66.42988987]
["bitfinex","SOLUSD",1756711646772,0.00035025,199.74,199.73,62.76612113]
["bitfinex","SOLUSD",1756711646968,0.00035025,199.74,199.73,66.42988987]
["bitfinex","SOLUSD",1756711648300,0.00035025,199.74,199.73,66.57205144]
["bitfinex","SOLUSD",1756711649199,0.00035025,199.74,199.73,62.9082827]
["bitfinex","SOLUSD",1756711649381,0.00035025,199.74,199.73,66.57205144]
["bitfinex","SOLUSD",1756711650976,0.06,199.76,199.74,0.14216157]
["bitfinex","SOLUSD",1756711651174,0.06,199.76,199.75,53.53559401]
["bitfinex","SOLUSD",1756711652200,0.06,199.76,199.75,57.19936301]
["bitfinex","SOLUSD",1756711652577,0.06,199.76,199.75,62.20562083]
["bitfinex","SOLUSD",1756711654083,0.06,199.76,199.75,48.61002682]
["bitfinex","SOLUSD",1756711655387,0.06,199.76,199.75,48.59002682]
["bitfinex","SOLUSD",1756711655897,0.06,199.76,199.75,65.84938957]
["bitfinex","SOLUSD",1756711656279,0.02066922,199.76,199.75,65.84938957]
["bitfinex","SOLUSD",1756711657398,0.02066922,199.76,199.75,65.99155114]
["bitfinex","SOLUSD",1756711657594,0.00066922,199.76,199.75,65.99155114]
["bitfinex","SOLUSD",1756711657795,0.00066922,199.76,199.75,62.3277824]
["bitfinex","SOLUSD",1756711657976,0.00066922,199.76,199.75,65.99155114]
["bitfinex","SOLUSD",1756711659002,0.06,199.78,199.76,0.14216157]
["bitfinex","SOLUSD",1756711659302,0.06,199.78,199.77,57.17936275]
["bitfinex","SOLUSD",1756711659606,0.06,199.78,199.77,60.84313175]
["bitfinex","SOLUSD",1756711660376,2.61680851,199.85,199.77,60.98529332]
["bitfinex","SOLUSD",1756711660575,6.28057725,199.85,199.78,0.14216157]
["bitfinex","SOLUSD",1756711660879,26.0,199.87,199.8,17.25936275]
["bitfinex","SOLUSD",1756711661084,3.66376874,199.85,199.81,44.90475451]
["bitfinex","SOLUSD",1756711661394,3.66376874,199.84,199.81,44.90475451]
["bitfinex","SOLUSD",1756711661599,0.14216157,199.93,199.81,57.4166408]
["bitfinex","SOLUSD",1756711661791,3.66376874,199.86,199.81,57.4166408]
["bitfinex","SOLUSD",1756711662101,0.14216157,199.93,199.82,18.69872474]
["bitfinex","SOLUSD",1756711662278,3.66376874,199.88,199.83,53.49559401]
["bitfinex","SOLUSD",1756711662479,5.002313,199.94,199.83,57.15936275]
["bitfinex","SOLUSD",1756711662674,3.66376874,199.89,199.83,57.15936275]
["bitfinex","SOLUSD",1756711662992,10.00386465,199.94,199.83,57.15936275]
["bitfinex","SOLUSD",1756711663302,3.66376874,199.89,199.84,17.5140112]
["bitfinex","SOLUSD",1756711663628,3.66376874,199.89,199.85,39.9]
["bitfinex","SOLUSD",1756711663974,3.66376874,199.89,199.85,52.50156]
["bitfinex","SOLUSD",1756711664400,3.66376874,199.88,199.85,52.50156]
["bitfinex","SOLUSD",1756711665387,26.0,199.91,199.85,52.50156]
["bitfinex","SOLUSD",1756711665692,3.66376874,199.88,199.86,5.00350245]
["bitfinex","SOLUSD",1756711665890,3.66376874,199.88,199.87,39.88]
["bitfinex","SOLUSD",1756711666906,3.66376874,199.88,199.86,5.00350245]
["bitfinex","SOLUSD",1756711667106,3.66376874,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1756711667405,0.06,199.89,199.86,5.00206]
["bitfinex","SOLUSD",1756711667611,0.06,199.89,199.87,39.88]
["bitfinex","SOLUSD",1756711668495,3.66376874,199.88,199.87,39.88]
["bitfinex","SOLUSD",1756711669884,0.06,199.89,199.87,39.88]
["bitfinex","SOLUSD",1756711670088,3.66376874,199.88,199.87,39.88]
["bitfinex","SOLUSD",1756711671097,3.66376874,199.88,199.87,39.86]
["bitfinex","SOLUSD",1756711671300,0.06,199.89,199.87,39.86]
["bitfinex","SOLUSD",1756711671486,0.06,199.89,199.87,44.86325211]
["bitfinex","SOLUSD",1756711671690,3.66376874,199.88,199.87,44.86325211]
["bitfinex","SOLUSD",1756711672193,3.66376874,199.88,199.87,48.52702111]
["bitfinex","SOLUSD",1756711672392,3.66376874,199.88,199.87,44.86325211]
["bitfinex","SOLUSD",1756711672600,0.06,199.89,199.87,44.86325211]
["bitfinex","SOLUSD",1756711672808,3.66376874,199.88,199.87,44.86325211]
["bitfinex","SOLUSD",1756711676125,0.06,199.89,199.87,44.86325211]
["bitfinex","SOLUSD",1756711676299,3.66376874,199.88,199.87,44.86325211]
["bitfinex","SOLUSD",1756711677931,3.66376874,199.88,199.85,15.03345]
["bitfinex","SOLUSD",1756711678107,3.66376874,199.87,199.86,39.84]
["bitfinex","SOLUSD",1756711679097,3.66376874,199.87,199.84,5.062308]
["bitfinex","SOLUSD",1756711679297,26.0,199.87,199.77,13.59559401]
["bitfinex","SOLUSD",1756711679619,3.66376874,199.79,199.78,58.44110006]
["bitfinex","SOLUSD",1756711679809,26.0,199.84,199.78,58.44110006]
["bitfinex","SOLUSD",1756711680008,3.66376874,199.79,199.78,5.00550605]
["bitfinex","SOLUSD",1756711680193,26.0,199.84,199.78,44.82550605]
["bitfinex","SOLUSD",1756711680397,3.66376874,199.79,199.78,57.34017805]
["bitfinex","SOLUSD",1756711681214,3.66376874,199.79,199.78,44.82550605]
["bitfinex","SOLUSD",1756711681523,31.00355421,199.86,199.78,44.82550605]
["bitfinex","SOLUSD",1756711682020,3.66376874,199.81,199.78,57.33927119]
["bitfinex","SOLUSD",1756711682223,3.66376874,199.82,199.78,57.33927119]
["bitfinex","SOLUSD",1756711682438,26.0,199.87,199.78,57.33927119]
["bitfinex","SOLUSD",1756711682439,3.66376874,199.81,199.78,57.33927119]
["bitfinex","SOLUSD",1756711682852,3.66376874,199.81,199.79,15.036463]
["bitfinex","SOLUSD",1756711683017,26.0,199.88,199.8,39.82]
["bitfinex","SOLUSD",1756711683211,3.66376874,199.81,199.8,44.825005]
["bitfinex","SOLUSD",1756711683418,26.0,199.87,199.8,44.825005]
["bitfinex","SOLUSD",1756711683637,3.66376874,199.81,199.8,44.825005]
["bitfinex","SOLUSD",1756711683825,3.66376874,199.82,199.8,44.825005]
["bitfinex","SOLUSD",1756711684236,3.66376874,199.82,199.8,59.859962]
["bitfinex","SOLUSD",1756711689750,1.20054381,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756711689952,1.20054381,199.81,199.8,44.805005]
["bitfinex","SOLUSD",1756711690151,3.66376874,199.82,199.8,44.805005]
["bitfinex","SOLUSD",1756711690652,3.66376874,199.82,199.8,59.839962]
["bitfinex","SOLUSD",1756711691349,3.66376874,199.81,199.8,59.839962]
["bitfinex","SOLUSD",1756711691934,3.66376874,199.81,199.8,44.805005]
["bitfinex","SOLUSD",1756711692958,26.0,199.88,199.8,44.805005]
["bitfinex","SOLUSD",1756711693158,3.66376874,199.81,199.8,44.805005]
["bitfinex","SOLUSD",1756711694557,3.66376874,199.82,199.8,57.31751751]
["bitfinex","SOLUSD",1756711695358,3.66376874,199.81,199.8,57.31751751]
["bitfinex","SOLUSD",1756711696148,31.00300657,199.88,199.8,57.31751751]
["bitfinex","SOLUSD",1756711696349,26.0,199.88,199.8,57.31751751]
["bitfinex","SOLUSD",1756711696865,3.66376874,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756711697058,3.66376874,199.83,199.82,39.78]
["bitfinex","SOLUSD",1756711697437,26.0,199.88,199.82,39.78]
["bitfinex","SOLUSD",1756711698040,3.66376874,199.83,199.82,39.78]
["bitfinex","SOLUSD",1756711698463,3.66376874,199.83,199.82,44.78450405]
["bitfinex","SOLUSD",1756711699849,1.25730896,199.83,199.82,44.78450405]
["bitfinex","SOLUSD",1756711700451,1.25730896,199.83,199.82,39.76]
["bitfinex","SOLUSD",1756711701451,1.25730896,199.83,199.82,39.79]
["bitfinex","SOLUSD",1756711701647,26.0,199.88,199.82,39.79]
["bitfinex","SOLUSD",1756711701871,3.66376874,199.83,199.82,39.79]
["bitfinex","SOLUSD",1756711702569,3.66376874,199.83,199.82,44.79450405]
["bitfinex","SOLUSD",1756711703545,26.06,199.88,199.82,44.79450405]
["bitfinex","SOLUSD",1756711703871,3.66376874,199.84,199.82,57.30576418]
["bitfinex","SOLUSD",1756711704054,2.33896601,199.84,199.82,57.30576418]
["bitfinex","SOLUSD",1756711704967,2.33896601,199.83,199.82,57.30576418]
["bitfinex","SOLUSD",1756711705172,2.33896601,199.83,199.82,44.79450405]
["bitfinex","SOLUSD",1756711707074,2.33896601,199.83,199.82,5.03450405]
["bitfinex","SOLUSD",1756711707260,2.33896601,199.83,199.82,44.79450405]
["bitfinex","SOLUSD",1756711709868,0.82375693,199.83,199.82,44.79450405]
["bitfinex","SOLUSD",1756711710272,26.06,199.88,199.82,44.79450405]
["bitfinex","SOLUSD",1756711710572,2.33896601,199.83,199.82,44.79450405]
["bitfinex","SOLUSD",1756711710961,0.15400461,199.83,199.82,44.79450405]
["bitfinex","SOLUSD",1756711711272,26.06,199.88,199.82,44.79450405]
["bitfinex","SOLUSD",1756711711273,2.33896601,199.84,199.82,57.30576418]
["bitfinex","SOLUSD",1756711714961,0.06,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1756711715157,2.33896601,199.87,199.84,39.72]
["bitfinex","SOLUSD",1756711715681,0.06,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1756711715884,0.06,199.88,199.86,39.72]
["bitfinex","SOLUSD",1756711716178,2.39896601,199.88,199.86,39.72]
["bitfinex","SOLUSD",1756711716557,0.06,199.88,199.86,39.72]
["bitfinex","SOLUSD",1756711717275,0.06,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1756711719782,0.02160378,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1756711721269,0.02160378,199.88,199.87,44.70325211]
["bitfinex","SOLUSD",1756711721679,0.00160378,199.88,199.87,44.70325211]
["bitfinex","SOLUSD",1756711722078,0.00160378,199.88,199.87,49.70419511]
["bitfinex","SOLUSD",1756711729900,26.0,199.99,199.88,13.59559401]
["bitfinex","SOLUSD",1756711730087,240.70856041,200.01,199.87,65.0512914]
["bitfinex","SOLUSD",1756711730088,26.0,199.98,199.9,13.59559401]
["bitfinex","SOLUSD",1756711730286,2.33896601,199.95,199.91,39.66]
["bitfinex","SOLUSD",1756711730491,27.90856041,200.01,199.91,54.686672]
["bitfinex","SOLUSD",1756711730706,2.33896601,199.96,199.91,54.686672]
["bitfinex","SOLUSD",1756711730879,27.90856041,200.01,199.92,17.5070028]
["bitfinex","SOLUSD",1756711731085,27.90856041,200.01,199.94,13.59559401]
["bitfinex","SOLUSD",1756711731385,25.9040699,200.07,199.95,39.66]
["bitfinex","SOLUSD",1756711731584,2.33896601,199.98,199.96,39.66]
["bitfinex","SOLUSD",1756711731802,25.26559722,200.03,199.96,39.66]
["bitfinex","SOLUSD",1756711731981,2.33896601,199.98,199.96,39.66]
["bitfinex","SOLUSD",1756711732177,25.9040699,200.07,199.96,39.66]
["bitfinex","SOLUSD",1756711732380,0.1,200.08,199.96,39.66]
["bitfinex","SOLUSD",1756711732381,27.63262836,200.01,199.96,39.66]
["bitfinex","SOLUSD",1756711732578,27.63262836,200.01,199.97,15.02291]
["bitfinex","SOLUSD",1756711732808,25.83969536,200.05,199.98,39.66]
["bitfinex","SOLUSD",1756711733113,27.63262836,200.01,199.98,39.66]
["bitfinex","SOLUSD",1756711733704,2.33896601,200.0,199.97,15.02291]
["bitfinex","SOLUSD",1756711733886,2.33896601,200.0,199.99,39.66]
["bitfinex","SOLUSD",1756711734197,25.83969536,200.05,199.99,39.66]
["bitfinex","SOLUSD",1756711734406,3.64864533,200.0,199.99,39.66]
["bitfinex","SOLUSD",1756711734594,3.64864533,200.0,199.97,15.02291]
["bitfinex","SOLUSD",1756711734790,3.64864533,199.99,199.98,39.64]
["bitfinex","SOLUSD",1756711735029,3.64864533,200.0,199.98,39.64]
["bitfinex","SOLUSD",1756711735517,3.64864533,199.99,199.98,39.64]
["bitfinex","SOLUSD",1756711736798,3.64864533,199.99,199.97,15.02291]
["bitfinex","SOLUSD",1756711737000,3.64864533,199.98,199.92,13.59559401]
["bitfinex","SOLUSD",1756711737330,3.64864533,199.94,199.93,54.665167]
["bitfinex","SOLUSD",1756711737632,4.99949824,200.03,199.93,54.665167]
["bitfinex","SOLUSD",1756711737811,3.64864533,199.95,199.93,54.665167]
["bitfinex","SOLUSD",1756711738123,3.64864533,199.94,199.93,54.665167]
["bitfinex","SOLUSD",1756711738519,3.64864533,199.94,199.93,15.025167]
["bitfinex","SOLUSD",1756711738699,3.64864533,199.94,199.84,13.59559401]
["bitfinex","SOLUSD",1756711738901,26.0,199.99,199.86,0.14216157]
["bitfinex","SOLUSD",1756711739123,3.64864533,199.9,199.88,26.0]
["bitfinex","SOLUSD",1756711739324,3.64864533,199.9,199.89,39.62]
["bitfinex","SOLUSD",1756711739623,3.64864533,199.9,199.89,54.648177]
["bitfinex","SOLUSD",1756711739793,5.00050005,199.98,199.89,54.648177]
["bitfinex","SOLUSD",1756711739992,26.0,199.99,199.89,54.648177]
["bitfinex","SOLUSD",1756711740204,26.0,199.99,199.9,13.59559401]
["bitfinex","SOLUSD",1756711740422,3.64864533,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1756711740606,3.64864533,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1756711741007,0.06,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1756711741709,0.06,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756711741911,0.06,199.94,199.93,39.62]
["bitfinex","SOLUSD",1756711742426,0.06,199.94,199.93,54.645167]
["bitfinex","SOLUSD",1756711744093,3.70864533,199.94,199.93,54.645167]
["bitfinex","SOLUSD",1756711744293,0.06,199.94,199.93,39.62]
["bitfinex","SOLUSD",1756711744522,0.06,199.94,199.93,43.328645]
["bitfinex","SOLUSD",1756711746322,0.06,199.96,199.94,13.59559401]
["bitfinex","SOLUSD",1756711746527,0.06,199.96,199.95,53.19559401]
["bitfinex","SOLUSD",1756711746901,3.64864533,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1756711747097,3.64864533,200.0,199.97,39.6]
["bitfinex","SOLUSD",1756711747325,26.0,200.06,199.97,39.6]
["bitfinex","SOLUSD",1756711747830,3.64864533,200.0,199.97,39.6]
["bitfinex","SOLUSD",1756711748196,26.0,200.06,199.97,39.6]
["bitfinex","SOLUSD",1756711748402,3.64864533,200.0,199.97,39.6]
["bitfinex","SOLUSD",1756711748821,26.0,200.05,199.97,39.6]
["bitfinex","SOLUSD",1756711749017,3.64864533,200.0,199.97,39.6]
["bitfinex","SOLUSD",1756711749344,3.64864533,200.0,199.98,15.021405]
["bitfinex","SOLUSD",1756711749547,26.0,200.05,199.99,39.6]
["bitfinex","SOLUSD",1756711749749,3.64864533,200.0,199.99,39.6]
["bitfinex","SOLUSD",1756711749903,3.64864533,200.01,199.99,39.6]
["bitfinex","SOLUSD",1756711750104,3.64864533,200.02,199.99,39.6]
["bitfinex","SOLUSD",1756711750304,3.64864533,200.03,199.99,39.6]
["bitfinex","SOLUSD",1756711750501,26.0,200.08,199.99,39.6]
["bitfinex","SOLUSD",1756711750722,3.64864533,200.03,199.99,39.6]
["bitfinex","SOLUSD",1756711751833,29.64864533,200.1,199.99,39.6]
["bitfinex","SOLUSD",1756711752024,3.64864533,200.03,199.99,39.6]
["bitfinex","SOLUSD",1756711752414,3.64864533,200.01,199.99,39.6]
["bitfinex","SOLUSD",1756711752713,34.64628691,200.1,199.99,39.6]
["bitfinex","SOLUSD",1756711752920,3.64864533,200.02,199.99,39.6]
["bitfinex","SOLUSD",1756711753105,26.0,200.1,199.99,39.6]
["bitfinex","SOLUSD",1756711753311,29.64864533,200.1,199.99,39.6]
["bitfinex","SOLUSD",1756711753633,3.64864533,200.04,199.99,39.6]
["bitfinex","SOLUSD",1756711754337,2.61306151,200.15,200.03,13.59559401]
["bitfinex","SOLUSD",1756711754504,3.64864533,200.1,200.04,43.22864533]
["bitfinex","SOLUSD",1756711754903,3.64864533,200.1,200.05,13.695594]
["bitfinex","SOLUSD",1756711755138,2.61243895,200.19,200.08,3.64864533]
["bitfinex","SOLUSD",1756711755437,3.64864533,200.16,200.1,3.64864533]
["bitfinex","SOLUSD",1756711755634,26.0,200.21,200.1,3.64864533]
["bitfinex","SOLUSD",1756711756015,3.64864533,200.17,200.1,3.64864533]
["bitfinex","SOLUSD",1756711756215,3.64864533,200.16,200.09,54.590883]
["bitfinex","SOLUSD",1756711756529,3.64864533,200.16,200.09,58.23952833]
["bitfinex","SOLUSD",1756711756725,26.0,200.21,200.09,54.590883]
["bitfinex","SOLUSD",1756711756927,3.64864533,200.14,200.09,54.590883]
["bitfinex","SOLUSD",1756711757128,3.64864533,200.12,200.09,15.010883]
["bitfinex","SOLUSD",1756711757322,3.64864533,200.2,200.09,15.010883]
["bitfinex","SOLUSD",1756711757638,3.64864533,200.12,200.1,39.58]
["bitfinex","SOLUSD",1756711758823,4.9955273,200.18,200.1,39.58]
["bitfinex","SOLUSD",1756711759133,3.64864533,200.12,200.1,39.58]
["bitfinex","SOLUSD",1756711759439,0.06,200.12,200.1,39.58]
["bitfinex","SOLUSD",1756711759641,3.70864533,200.12,200.1,39.58]
["bitfinex","SOLUSD",1756711761254,0.06,200.12,200.1,39.58]
["bitfinex","SOLUSD",1756711761419,3.70864533,200.12,200.1,39.58]
["bitfinex","SOLUSD",1756711761735,0.06,200.12,200.1,40.08]
["bitfinex","SOLUSD",1756711761932,0.06,200.12,200.11,4.995307]
["bitfinex","SOLUSD",1756711762927,3.70864533,200.12,200.11,4.995307]
["bitfinex","SOLUSD",1756711764238,0.06,200.12,200.11,4.995307]
["bitfinex","SOLUSD",1756711767222,0.01533657,200.12,200.11,4.995307]
["bitfinex","SOLUSD",1756711767824,0.01533657,200.12,200.11,18.59090101]
["bitfinex","SOLUSD",1756711768025,3.64864533,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756711768338,3.64864533,200.16,200.13,39.54]
["bitfinex","SOLUSD",1756711768642,246.40573741,200.25,200.13,39.54]
["bitfinex","SOLUSD",1756711768849,30.99378009,200.25,200.13,39.54]
["bitfinex","SOLUSD",1756711769152,3.64864533,200.17,200.13,39.54]
["bitfinex","SOLUSD",1756711769341,3.64864533,200.15,200.1,0.5]
["bitfinex","SOLUSD",1756711769537,3.64864533,200.15,200.14,15.00863]
["bitfinex","SOLUSD",1756711769736,3.64864533,200.15,200.14,37.86]
["bitfinex","SOLUSD",1756711770627,3.64864533,200.15,200.14,39.54]
["bitfinex","SOLUSD",1756711771822,3.64864533,200.2,200.14,39.54]
["bitfinex","SOLUSD",1756711772138,3.64864533,200.15,200.12,4.994514]
["bitfinex","SOLUSD",1756711772328,3.64864533,200.13,200.12,4.994514]
["bitfinex","SOLUSD",1756711772527,26.0,200.2,200.12,40.04]
["bitfinex","SOLUSD",1756711772728,3.64864533,200.13,200.12,53.635594]
["bitfinex","SOLUSD",1756711773046,3.64864533,200.13,200.12,40.04]
["bitfinex","SOLUSD",1756711773547,3.64864533,200.13,200.12,0.5]
["bitfinex","SOLUSD",1756711773750,3.64864533,200.13,200.12,40.04]
["bitfinex","SOLUSD",1756711773948,3.64864533,200.13,200.12,39.54]
["bitfinex","SOLUSD",1756711774634,3.64864533,200.14,200.12,39.54]
["bitfinex","SOLUSD",1756711774837,3.64864533,200.2,200.12,39.54]
["bitfinex","SOLUSD",1756711775043,3.64864533,200.14,200.12,54.551634]
["bitfinex","SOLUSD",1756711775455,3.64864533,200.2,200.12,54.551634]
["bitfinex","SOLUSD",1756711775661,3.64864533,200.15,200.12,54.551634]
["bitfinex","SOLUSD",1756711775972,212.8,200.25,200.12,58.20027933]
["bitfinex","SOLUSD",1756711776281,3.64864533,200.14,200.12,15.011634]
["bitfinex","SOLUSD",1756711776550,238.8,200.24,200.13,39.54]
["bitfinex","SOLUSD",1756711776744,3.64864533,200.16,200.13,39.54]
["bitfinex","SOLUSD",1756711777143,3.64864533,200.2,200.13,39.54]
["bitfinex","SOLUSD",1756711777348,3.64864533,200.14,200.13,39.54]
["bitfinex","SOLUSD",1756711777532,0.93421588,200.14,200.13,39.54]
["bitfinex","SOLUSD",1756711777728,3.64864533,200.2,200.13,39.54]
["bitfinex","SOLUSD",1756711778029,3.64864533,200.14,200.13,39.54]
["bitfinex","SOLUSD",1756711778230,4.9945209,200.22,200.13,39.54]
["bitfinex","SOLUSD",1756711778535,3.64864533,200.2,200.13,39.54]
["bitfinex","SOLUSD",1756711778749,3.64864533,200.14,200.13,39.54]
["bitfinex","SOLUSD",1756711779145,3.64864533,200.15,200.13,39.54]
["bitfinex","SOLUSD",1756711779744,26.0,200.23,200.13,39.54]
["bitfinex","SOLUSD",1756711779943,26.0,200.25,200.13,39.54]
["bitfinex","SOLUSD",1756711780354,7.60486146,200.27,200.13,39.54]
["bitfinex","SOLUSD",1756711780571,3.64864533,200.19,200.13,39.54]
["bitfinex","SOLUSD",1756711780768,0.14216157,200.26,200.14,39.52]
["bitfinex","SOLUSD",1756711780944,3.64864533,200.16,200.14,39.52]
["bitfinex","SOLUSD",1756711781147,33.60488521,200.27,200.14,39.52]
["bitfinex","SOLUSD",1756711781573,3.64864533,200.19,200.14,39.52]
["bitfinex","SOLUSD",1756711781943,26.0,200.27,200.14,39.52]
["bitfinex","SOLUSD",1756711782150,26.0,200.26,200.14,39.52]
["bitfinex","SOLUSD",1756711782368,26.0,200.26,200.15,13.59559401]
["bitfinex","SOLUSD",1756711782746,3.64864533,200.22,200.16,3.64864533]
["bitfinex","SOLUSD",1756711782970,26.0,200.27,200.16,3.64864533]
["bitfinex","SOLUSD",1756711783345,3.64864533,200.24,200.18,3.64864533]
["bitfinex","SOLUSD",1756711783549,3.64864533,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1756711783550,3.64864533,200.23,200.19,39.76]
["bitfinex","SOLUSD",1756711783977,3.64864533,200.3,200.19,39.76]
["bitfinex","SOLUSD",1756711784278,2.61082488,200.33,200.2,17.48251747]
["bitfinex","SOLUSD",1756711784568,3.64864533,200.3,200.2,17.48251747]
["bitfinex","SOLUSD",1756711784745,2.61082488,200.33,200.2,21.1311628]
["bitfinex","SOLUSD",1756711784943,3.64864533,200.3,200.2,17.48251747]
["bitfinex","SOLUSD",1756711785176,2.61082488,200.33,200.21,14.23775558]
["bitfinex","SOLUSD",1756711785582,3.64864533,200.26,200.21,14.23775558]
["bitfinex","SOLUSD",1756711785870,2.61082488,200.33,200.21,14.23775558]
["bitfinex","SOLUSD",1756711786053,2.61082488,200.33,200.22,17.48077114]
["bitfinex","SOLUSD",1756711786368,28.59596901,200.42,200.23,43.48864533]
["bitfinex","SOLUSD",1756711786574,3.64864533,200.29,200.23,43.48864533]
["bitfinex","SOLUSD",1756711786765,26.0,200.34,200.23,43.48864533]
["bitfinex","SOLUSD",1756711787072,3.64864533,200.28,200.23,39.84]
["bitfinex","SOLUSD",1756711787277,26.14216157,200.33,200.22,19.99488104]
["bitfinex","SOLUSD",1756711787477,3.64864533,200.3,200.24,39.84]
["bitfinex","SOLUSD",1756711787776,26.0,200.33,200.24,39.84]
["bitfinex","SOLUSD",1756711788271,4.99201277,200.32,200.24,44.83398062]
["bitfinex","SOLUSD",1756711788573,4.99201277,200.32,200.24,39.84]
["bitfinex","SOLUSD",1756711788778,3.64864533,200.25,200.21,15.004126]
["bitfinex","SOLUSD",1756711788959,29.64864533,200.3,200.22,39.9]
["bitfinex","SOLUSD",1756711789159,3.64864533,200.23,200.22,39.9]
["bitfinex","SOLUSD",1756711789971,3.64864533,200.23,200.22,44.87450604]
["bitfinex","SOLUSD",1756711790402,3.64864533,200.23,200.22,39.88]
["bitfinex","SOLUSD",1756711790552,3.64864533,200.23,200.22,44.87439744]
["bitfinex","SOLUSD",1756711790952,30.9924776,200.31,200.22,44.87439744]
["bitfinex","SOLUSD",1756711791152,3.64864533,200.24,200.22,44.87439744]
["bitfinex","SOLUSD",1756711791570,3.64864533,200.3,200.22,44.87439744]
["bitfinex","SOLUSD",1756711791871,8.64118163,200.3,200.22,44.87439744]
["bitfinex","SOLUSD",1756711792047,3.64864533,200.24,200.22,44.87439744]
["bitfinex","SOLUSD",1756711792254,1.00192044,200.24,200.22,44.87439744]
["bitfinex","SOLUSD",1756711792562,3.64864533,200.23,200.2,15.004126]
["bitfinex","SOLUSD",1756711792759,3.64864533,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1756711792976,26.0,200.27,200.15,40.99622353]
["bitfinex","SOLUSD",1756711792977,3.64864533,200.17,200.15,40.99622353]
["bitfinex","SOLUSD",1756711793179,26.0,200.27,200.16,39.86]
["bitfinex","SOLUSD",1756711793362,3.64864533,200.17,200.15,36.0]
["bitfinex","SOLUSD",1756711793687,3.64864533,200.2,200.16,15.007879]
["bitfinex","SOLUSD",1756711794052,26.0,200.18,200.17,39.84]
["bitfinex","SOLUSD",1756711794762,4.99496081,200.21,200.17,39.84]
["bitfinex","SOLUSD",1756711795086,3.64864533,200.18,200.17,39.84]
["bitfinex","SOLUSD",1756711795281,3.64864533,200.2,200.17,39.84]
["bitfinex","SOLUSD",1756711795479,3.64864533,200.18,200.17,39.84]
["bitfinex","SOLUSD",1756711795988,26.0,200.24,200.17,39.84]
["bitfinex","SOLUSD",1756711796284,3.64864533,200.18,200.17,39.34]
["bitfinex","SOLUSD",1756711796888,4.99405471,200.24,200.17,39.34]
["bitfinex","SOLUSD",1756711797083,3.64864533,200.18,200.17,39.34]
["bitfinex","SOLUSD",1756711797459,3.64864533,200.18,200.17,44.3357536]
["bitfinex","SOLUSD",1756711797780,3.64864533,200.18,200.17,39.34]
["bitfinex","SOLUSD",1756711798088,3.64864533,200.2,200.17,39.34]
["bitfinex","SOLUSD",1756711798475,3.64864533,200.18,200.17,39.34]
["bitfinex","SOLUSD",1756711799886,3.64864533,200.18,200.15,40.42]
["bitfinex","SOLUSD",1756711800066,8.64474394,200.16,200.13,40.42]
["bitfinex","SOLUSD",1756711800260,3.64864533,200.14,200.13,40.42]
["bitfinex","SOLUSD",1756711800465,3.64864533,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756711800466,26.0,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756711800765,3.7908069,200.2,200.12,0.03]
["bitfinex","SOLUSD",1756711800766,3.64864533,200.2,200.12,0.03]
["bitfinex","SOLUSD",1756711800983,3.64864533,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756711801169,3.64864533,200.13,200.12,5.02700179]
["bitfinex","SOLUSD",1756711801372,3.64864533,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756711801573,3.64864533,200.13,200.12,40.55]
["bitfinex","SOLUSD",1756711802466,31.13816476,200.16,200.09,0.03]
["bitfinex","SOLUSD",1756711802673,3.64864533,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756711803673,7.29729066,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756711804478,253.36,200.21,200.09,0.03]
["bitfinex","SOLUSD",1756711804479,4.99550404,200.18,200.09,0.03]
["bitfinex","SOLUSD",1756711804685,3.64864533,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756711805201,26.0,200.15,200.09,0.03]
["bitfinex","SOLUSD",1756711805498,3.64864533,200.11,200.09,0.03]
["bitfinex","SOLUSD",1756711805712,133.7,200.21,200.09,0.03]
["bitfinex","SOLUSD",1756711805864,2.61182137,200.23,200.09,3.67864533]
["bitfinex","SOLUSD",1756711806317,3.64864533,200.15,200.11,17.49038028]
["bitfinex","SOLUSD",1756711806508,3.64864533,200.14,200.12,40.58]
["bitfinex","SOLUSD",1756711806795,26.0,200.22,200.12,40.58]
["bitfinex","SOLUSD",1756711807006,3.64864533,200.2,200.12,40.58]
["bitfinex","SOLUSD",1756711807173,26.0,200.22,200.12,40.58]
["bitfinex","SOLUSD",1756711807478,3.64864533,200.15,200.12,40.58]
["bitfinex","SOLUSD",1756711807791,3.64864533,200.14,200.12,40.58]
["bitfinex","SOLUSD",1756711807984,3.64864533,200.13,200.12,40.58]
["bitfinex","SOLUSD",1756711808215,26.0,200.22,200.13,4.99675211]
["bitfinex","SOLUSD",1756711808684,3.64864533,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756711809069,3.64864533,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1756711809268,3.64864533,200.14,200.12,45.57699384]
["bitfinex","SOLUSD",1756711809494,3.64864533,200.13,200.09,0.03]
["bitfinex","SOLUSD",1756711809668,3.64864533,200.1,200.09,5.02775101]
["bitfinex","SOLUSD",1756711809874,26.0,200.17,200.09,45.58775101]
["bitfinex","SOLUSD",1756711810081,3.64864533,200.1,200.09,45.58775101]
["bitfinex","SOLUSD",1756711810286,3.64864533,200.11,200.09,45.58775101]
["bitfinex","SOLUSD",1756711810887,3.64864533,200.1,200.09,40.59]
["bitfinex","SOLUSD",1756711811093,3.64864533,200.11,200.09,40.59]
["bitfinex","SOLUSD",1756711811294,3.64864533,200.11,200.09,45.58775101]
["bitfinex","SOLUSD",1756711811705,26.0,200.17,200.09,45.58775101]
["bitfinex","SOLUSD",1756711811706,3.64864533,200.12,200.09,45.58775101]
["bitfinex","SOLUSD",1756711811912,3.64864533,200.11,200.09,45.58775101]
["bitfinex","SOLUSD",1756711812232,3.64864533,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756711812387,7.29729066,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756711812905,26.0,200.14,200.09,0.03]
["bitfinex","SOLUSD",1756711813099,7.29729066,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756711814105,7.29729066,200.1,199.99,48.48057259]
["bitfinex","SOLUSD",1756711814106,26.0,200.07,199.99,35.98]
["bitfinex","SOLUSD",1756711814318,4.99850044,200.06,200.02,40.58]
["bitfinex","SOLUSD",1756711814885,0.14216157,200.12,200.02,40.58]
["bitfinex","SOLUSD",1756711815085,26.0,200.09,200.02,40.58]
["bitfinex","SOLUSD",1756711815523,26.0,200.09,200.06,0.03]
["bitfinex","SOLUSD",1756711816011,3.64864533,200.1,200.06,0.03]
["bitfinex","SOLUSD",1756711816314,0.06,200.16,200.07,4.99825061]
["bitfinex","SOLUSD",1756711816611,3.64864533,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1756711816781,3.64864533,200.08,200.07,40.66]
["bitfinex","SOLUSD",1756711817603,3.64864533,200.1,200.07,40.66]
["bitfinex","SOLUSD",1756711817815,3.64864533,200.09,200.06,5.02840209]
["bitfinex","SOLUSD",1756711818117,3.64864533,200.09,200.07,40.66]
["bitfinex","SOLUSD",1756711818312,3.64864533,200.08,200.07,45.65819246]
["bitfinex","SOLUSD",1756711818495,3.64864533,200.08,200.07,40.7]
["bitfinex","SOLUSD",1756711818689,3.64864533,200.08,200.06,0.03]
["bitfinex","SOLUSD",1756711818890,3.64864533,200.07,200.06,40.73]
["bitfinex","SOLUSD",1756711819119,26.0,200.11,200.06,45.72850044]
["bitfinex","SOLUSD",1756711819409,3.64864533,200.08,200.06,45.72850044]
["bitfinex","SOLUSD",1756711819614,3.64864533,200.07,200.06,40.73]
["bitfinex","SOLUSD",1756711819815,3.64864533,200.07,200.06,0.03]
["bitfinex","SOLUSD",1756711820013,29.64864533,200.07,200.0,55.779149]
["bitfinex","SOLUSD",1756711820221,3.64864533,200.01,200.0,60.779149]
["bitfinex","SOLUSD",1756711820425,3.64864533,200.01,200.0,40.76]
["bitfinex","SOLUSD",1756711821033,3.64864533,200.01,200.0,45.76]
["bitfinex","SOLUSD",1756711821929,3.75758666,200.01,200.0,40.76]
["bitfinex","SOLUSD",1756711822921,3.75758666,200.01,200.0,45.76]
["bitfinex","SOLUSD",1756711823813,0.10894133,200.01,200.0,45.76]
["bitfinex","SOLUSD",1756711824015,3.75758666,200.01,200.0,45.76]
["bitfinex","SOLUSD",1756711824325,0.10894133,200.01,200.0,45.76]
["bitfinex","SOLUSD",1756711824530,0.09624461,200.04,200.0,62.40864533]
["bitfinex","SOLUSD",1756711824741,0.09624461,200.04,200.02,3.64864533]
["bitfinex","SOLUSD",1756711825031,0.10950503,200.05,200.03,44.32864533]
["bitfinex","SOLUSD",1756711825247,0.10950503,200.05,200.04,3.64864533]
["bitfinex","SOLUSD",1756711825451,0.10950503,200.05,200.03,44.32864533]
["bitfinex","SOLUSD",1756711826018,0.10950503,200.05,200.03,40.68]
["bitfinex","SOLUSD",1756711826242,0.10950503,200.05,200.03,46.5131874]
["bitfinex","SOLUSD",1756711826438,0.10950503,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1756711826838,0.10414775,200.08,200.04,10.83218759]
["bitfinex","SOLUSD",1756711827048,0.10753276,200.1,200.05,5.8331874]
["bitfinex","SOLUSD",1756711827220,1e-08,200.1,200.09,5.8331874]
["bitfinex","SOLUSD",1756711827555,1e-08,200.1,200.09,46.4731874]
["bitfinex","SOLUSD",1756711827923,1e-08,200.1,200.09,40.64]
["bitfinex","SOLUSD",1756711828129,1e-08,200.1,200.09,46.4731874]
["bitfinex","SOLUSD",1756711828627,1e-08,200.1,200.09,51.47093841]
["bitfinex","SOLUSD",1756711828825,1e-08,200.1,200.09,45.63775101]
["bitfinex","SOLUSD",1756711833135,1e-08,200.1,200.09,4.99775101]
["bitfinex","SOLUSD",1756711833341,5.83318741,200.1,200.09,45.55775101]
["bitfinex","SOLUSD",1756711833626,5.83318741,200.1,200.09,40.56]
["bitfinex","SOLUSD",1756711833969,5.83318741,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1756711834128,1e-08,200.1,200.06,40.56]
["bitfinex","SOLUSD",1756711834748,5.8331874,200.07,200.06,40.56]
["bitfinex","SOLUSD",1756711834937,5.8331874,200.07,200.06,45.55850044]
["bitfinex","SOLUSD",1756711835246,0.06000001,200.1,200.06,58.05475156]
["bitfinex","SOLUSD",1756711835757,5.8331874,200.09,200.06,58.05475156]
["bitfinex","SOLUSD",1756711835931,5.8331874,200.09,200.06,58.08475156]
["bitfinex","SOLUSD",1756711836645,0.06,200.13,200.08,5.8331874]
["bitfinex","SOLUSD",1756711836850,0.06,200.13,200.1,5.8331874]
["bitfinex","SOLUSD",1756711837040,0.06,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1756711838029,0.06,200.15,200.12,10.83018919]
["bitfinex","SOLUSD",1756711838258,0.06,200.15,200.13,46.3331874]
["bitfinex","SOLUSD",1756711838932,0.06,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756711839535,0.06,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1756711839734,0.06,200.16,200.15,40.52]
["bitfinex","SOLUSD",1756711840540,1e-08,200.16,200.15,46.3531874]
["bitfinex","SOLUSD",1756711841153,1e-08,200.16,200.15,51.34944021]
["bitfinex","SOLUSD",1756711841742,1e-08,200.16,200.15,64.94503422]
["bitfinex","SOLUSD",1756711842049,1e-08,200.18,200.16,13.59559401]
["bitfinex","SOLUSD",1756711842263,1e-08,200.18,200.17,46.2931874]
["bitfinex","SOLUSD",1756711842460,0.09491129,200.2,200.18,13.59559401]
["bitfinex","SOLUSD",1756711842640,0.10639893,200.21,200.19,46.2931874]
["bitfinex","SOLUSD",1756711842840,0.10639893,200.21,200.2,5.8331874]
["bitfinex","SOLUSD",1756711843044,0.10639893,200.21,200.2,10.82819239]
["bitfinex","SOLUSD",1756711843358,0.10639893,200.21,200.2,12.82874239]
["bitfinex","SOLUSD",1756711844959,0.10639893,200.21,200.2,45.39500499]
["bitfinex","SOLUSD",1756711845340,0.10639893,200.21,200.2,53.22884239]
["bitfinex","SOLUSD",1756711845568,0.10639893,200.21,200.2,47.39565499]
["bitfinex","SOLUSD",1756711846749,0.0317364,200.21,200.2,47.39565499]
["bitfinex","SOLUSD",1756711847145,0.0317364,200.21,200.2,53.22884239]
["bitfinex","SOLUSD",1756711847865,0.10707921,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756711848063,0.10707921,200.22,200.21,19.42878141]
["bitfinex","SOLUSD",1756711848277,0.09207942,200.24,200.21,19.42878141]
["bitfinex","SOLUSD",1756711848575,0.09360769,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1756711848865,0.09360769,200.25,200.24,51.18719459]
["bitfinex","SOLUSD",1756711849170,1e-08,200.25,200.24,45.35400719]
["bitfinex","SOLUSD",1756711849375,1e-08,200.25,200.24,51.18719459]
["bitfinex","SOLUSD",1756711849573,1e-08,200.25,200.24,64.92495017]
["bitfinex","SOLUSD",1756711851540,0.1,200.37,200.28,39.59559401]
["bitfinex","SOLUSD",1756711851847,0.1,200.37,200.35,5.8331874]
["bitfinex","SOLUSD",1756711852046,0.1,200.37,200.36,46.1331874]
["bitfinex","SOLUSD",1756711852249,0.1,200.37,200.36,46.1731874]
["bitfinex","SOLUSD",1756711852670,0.1,200.37,200.36,45.33101617]
["bitfinex","SOLUSD",1756711854572,0.1,200.37,200.36,51.16420357]
["bitfinex","SOLUSD",1756711854739,0.1,200.37,200.36,45.33101617]
["bitfinex","SOLUSD",1756711854948,0.1,200.37,200.36,51.16420357]
["bitfinex","SOLUSD",1756711855270,0.1,200.37,200.36,45.83101617]
["bitfinex","SOLUSD",1756711856151,0.1,200.37,200.36,51.66420357]
["bitfinex","SOLUSD",1756711856465,0.1,200.37,200.36,45.83101617]
["bitfinex","SOLUSD",1756711857376,0.1,200.37,200.36,51.66420357]
["bitfinex","SOLUSD",1756711858069,0.1,200.37,200.36,45.73101617]
["bitfinex","SOLUSD",1756711859654,0.1,200.37,200.36,51.56420417]
["bitfinex","SOLUSD",1756711860381,0.1,200.37,200.36,45.73101617]
["bitfinex","SOLUSD",1756711860751,0.1,200.37,200.36,5.49101617]
["bitfinex","SOLUSD",1756711860952,5.9331874,200.37,200.36,45.69101617]
["bitfinex","SOLUSD",1756711861251,0.1,200.37,200.36,45.69101617]
["bitfinex","SOLUSD",1756711861746,5.9331874,200.37,200.36,40.7]
["bitfinex","SOLUSD",1756711862178,0.1,200.37,200.36,45.69101617]
["bitfinex","SOLUSD",1756711862787,0.1,200.37,200.36,40.7]
["bitfinex","SOLUSD",1756711862955,5.9331874,200.37,200.36,40.18]
["bitfinex","SOLUSD",1756711864655,5.9331874,200.37,200.36,40.16]
["bitfinex","SOLUSD",1756711865174,0.1,200.37,200.36,40.16]
["bitfinex","SOLUSD",1756711865350,0.1,200.37,200.36,45.15101617]
["bitfinex","SOLUSD",1756711865550,0.1,200.37,200.36,50.98420357]
["bitfinex","SOLUSD",1756711865751,0.1,200.37,200.36,45.15101617]
["bitfinex","SOLUSD",1756711866053,0.1,200.37,200.36,50.98420357]
["bitfinex","SOLUSD",1756711866459,0.1,200.37,200.36,45.15101617]
["bitfinex","SOLUSD",1756711867480,0.1,200.37,200.36,50.98420357]
["bitfinex","SOLUSD",1756711867686,0.1,200.37,200.36,45.15101617]
["bitfinex","SOLUSD",1756711870572,5.9331874,200.37,200.31,4.99226199]
["bitfinex","SOLUSD",1756711870776,5.9331874,200.37,200.32,40.1]
["bitfinex","SOLUSD",1756711870978,0.1,200.37,200.32,45.9331874]
["bitfinex","SOLUSD",1756711871470,0.1,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1756711871676,0.1,200.37,200.36,45.07101617]
["bitfinex","SOLUSD",1756711872002,0.1,200.37,200.36,40.08]
["bitfinex","SOLUSD",1756711872190,3.73536269,200.37,200.36,40.08]
["bitfinex","SOLUSD",1756711872378,3.73536269,200.37,200.28,14.995876]
["bitfinex","SOLUSD",1756711872580,3.63536269,200.33,200.29,45.07271378]
["bitfinex","SOLUSD",1756711873391,3.63536269,200.3,200.26,4.990564]
["bitfinex","SOLUSD",1756711873574,3.63536269,200.3,200.27,40.06]
["bitfinex","SOLUSD",1756711873768,31.09095826,200.37,200.27,40.06]
["bitfinex","SOLUSD",1756711873985,3.63536269,200.31,200.27,40.06]
["bitfinex","SOLUSD",1756711874785,3.63536269,200.32,200.27,40.06]
["bitfinex","SOLUSD",1756711875093,26.1,200.37,200.27,40.06]
["bitfinex","SOLUSD",1756711875094,3.63536269,200.31,200.27,40.06]
["bitfinex","SOLUSD",1756711875309,0.1,200.37,200.28,13.59559401]
["bitfinex","SOLUSD",1756711875512,3.63536269,200.35,200.28,26.0]
["bitfinex","SOLUSD",1756711875692,3.63536269,200.34,200.29,45.03276049]
["bitfinex","SOLUSD",1756711876197,0.1,200.37,200.3,45.85930752]
["bitfinex","SOLUSD",1756711876409,0.1,200.37,200.33,5.81930752]
["bitfinex","SOLUSD",1756711876588,0.1,200.37,200.34,40.04]
["bitfinex","SOLUSD",1756711877603,0.1,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1756711879016,0.1,200.37,200.35,10.8105728]
["bitfinex","SOLUSD",1756711879202,0.1,200.37,200.36,5.81930752]
["bitfinex","SOLUSD",1756711879520,3.99057105,200.58,200.37,12.4769177]
["bitfinex","SOLUSD",1756711879678,29.67682912,200.63,200.37,12.4769177]
["bitfinex","SOLUSD",1756711879679,5.81930752,200.51,200.45,5.81930752]
["bitfinex","SOLUSD",1756711879886,5.81930752,200.51,200.38,53.63559401]
["bitfinex","SOLUSD",1756711879887,5.81930752,200.53,200.46,45.85930752]
["bitfinex","SOLUSD",1756711880118,5.81930752,200.53,200.47,40.04]
["bitfinex","SOLUSD",1756711880300,5.81930752,200.53,200.47,45.85930752]
["bitfinex","SOLUSD",1756711881088,5.81930752,200.53,200.47,40.04]
["bitfinex","SOLUSD",1756711881310,5.81930752,200.53,200.47,45.85930752]
["bitfinex","SOLUSD",1756711881603,5.81930752,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1756711881822,5.81930752,200.52,200.49,40.02]
["bitfinex","SOLUSD",1756711883216,5.81930752,200.53,200.49,40.02]
["bitfinex","SOLUSD",1756711883579,26.0,200.57,200.49,40.02]
["bitfinex","SOLUSD",1756711883785,5.81930752,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1756711884003,26.14216157,200.59,200.5,4.98753117]
["bitfinex","SOLUSD",1756711884222,5.81930752,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1756711885100,2.60764191,200.6,200.5,23.27566662]
["bitfinex","SOLUSD",1756711885312,5.81930752,200.58,200.52,5.81930752]
["bitfinex","SOLUSD",1756711885639,2.60667363,200.68,200.54,5.81930752]
["bitfinex","SOLUSD",1756711885939,7.58984861,200.68,200.55,10.80559522]
["bitfinex","SOLUSD",1756711886230,5.81930752,200.61,200.56,39.94]
["bitfinex","SOLUSD",1756711886605,26.0,200.67,200.56,39.94]
["bitfinex","SOLUSD",1756711887206,5.81930752,200.61,200.56,39.94]
["bitfinex","SOLUSD",1756711887403,26.0,200.67,200.56,39.94]
["bitfinex","SOLUSD",1756711887629,5.81930752,200.61,200.56,39.94]
["bitfinex","SOLUSD",1756711887934,0.14216157,200.67,200.57,4.98579049]
["bitfinex","SOLUSD",1756711888097,5.81930752,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1756711888499,26.0,200.65,200.57,4.98579049]
["bitfinex","SOLUSD",1756711888725,2.60667363,200.68,200.57,17.45026673]
["bitfinex","SOLUSD",1756711888894,5.81930752,200.64,200.58,5.81930752]
["bitfinex","SOLUSD",1756711889230,5.81930752,200.66,200.59,5.81930752]
["bitfinex","SOLUSD",1756711889437,5.81930752,200.65,200.6,40.04]
["bitfinex","SOLUSD",1756711889602,20.0,200.76,200.6,45.85930752]
["bitfinex","SOLUSD",1756711889805,5.81930752,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1756711890208,5.81930752,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1756711890409,5.81930752,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756711890700,5.81930752,200.62,200.59,40.04]
["bitfinex","SOLUSD",1756711891010,5.81930752,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756711891214,5.81930752,200.61,200.54,14.97716]
["bitfinex","SOLUSD",1756711891409,0.14216157,200.68,200.55,40.06]
["bitfinex","SOLUSD",1756711891732,5.81930752,200.59,200.55,40.06]
["bitfinex","SOLUSD",1756711892102,5.81930752,200.57,200.56,40.06]
["bitfinex","SOLUSD",1756711892309,5.81930752,200.57,200.51,4.98728242]
["bitfinex","SOLUSD",1756711892534,26.0,200.61,200.52,40.06]
["bitfinex","SOLUSD",1756711892701,5.81930752,200.57,200.52,40.06]
["bitfinex","SOLUSD",1756711893029,5.81930752,200.58,200.52,45.87930752]
["bitfinex","SOLUSD",1756711893230,5.81930752,200.59,200.52,45.87930752]
["bitfinex","SOLUSD",1756711893425,5.81930752,200.59,200.53,5.81930752]
["bitfinex","SOLUSD",1756711893608,26.06,200.64,200.54,5.81930752]
["bitfinex","SOLUSD",1756711893810,0.06,200.64,200.58,4.98554192]
["bitfinex","SOLUSD",1756711894024,5.81930752,200.63,200.59,40.06]
["bitfinex","SOLUSD",1756711894337,0.06,200.64,200.59,45.87930752]
["bitfinex","SOLUSD",1756711895211,5.81930752,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1756711895417,5.81930752,200.61,200.6,40.06]
["bitfinex","SOLUSD",1756711895834,5.81930752,200.62,200.6,45.04504486]
["bitfinex","SOLUSD",1756711896027,5.81930752,200.63,200.6,45.04504486]
["bitfinex","SOLUSD",1756711896215,5.81930752,200.63,200.61,40.04]
["bitfinex","SOLUSD",1756711896518,5.81930752,200.62,200.54,17.45278815]
["bitfinex","SOLUSD",1756711896836,5.81930752,200.6,200.55,40.04]
["bitfinex","SOLUSD",1756711897133,5.81930752,200.61,200.55,45.85930752]
["bitfinex","SOLUSD",1756711897312,0.06,200.64,200.55,45.85930752]
["bitfinex","SOLUSD",1756711897512,0.06,200.64,200.6,5.81930752]
["bitfinex","SOLUSD",1756711897711,0.06,200.64,200.61,45.85930752]
["bitfinex","SOLUSD",1756711897932,0.06,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1756711899018,1e-08,200.64,200.63,24.39920098]
["bitfinex","SOLUSD",1756711899337,1e-08,200.64,200.63,30.98429945]
["bitfinex","SOLUSD",1756711899512,1e-08,200.64,200.63,76.82360697]
["bitfinex","SOLUSD",1756711901435,1e-08,200.64,200.63,44.96429945]
["bitfinex","SOLUSD",1756711901646,1e-08,200.64,200.63,44.98429945]
["bitfinex","SOLUSD",1756711901954,1e-08,200.64,200.63,40.0]
["bitfinex","SOLUSD",1756711902124,1e-08,200.64,200.52,11.22102819]
["bitfinex","SOLUSD",1756711902125,1e-08,200.64,200.51,109.44488268]
["bitfinex","SOLUSD",1756711902319,5.81930752,200.58,200.52,40.44]
["bitfinex","SOLUSD",1756711902635,5.81930752,200.61,200.55,5.81930752]
["bitfinex","SOLUSD",1756711902840,5.81930752,200.6,200.56,40.44]
["bitfinex","SOLUSD",1756711903227,5.81930752,200.58,200.56,40.44]
["bitfinex","SOLUSD",1756711903432,5.81930753,200.64,200.56,40.44]
["bitfinex","SOLUSD",1756711903729,5.81930752,200.58,200.56,40.44]
["bitfinex","SOLUSD",1756711904041,5.81930752,200.57,200.56,40.44]
["bitfinex","SOLUSD",1756711904247,4.984634,200.62,200.56,40.44]
["bitfinex","SOLUSD",1756711904416,5.81930752,200.58,200.56,40.44]
["bitfinex","SOLUSD",1756711904621,4.984634,200.62,200.57,40.42]
["bitfinex","SOLUSD",1756711904820,5.81930752,200.58,200.52,4.98703371]
["bitfinex","SOLUSD",1756711905115,4.984634,200.62,200.53,40.42]
["bitfinex","SOLUSD",1756711905329,5.81930752,200.54,200.53,40.42]
["bitfinex","SOLUSD",1756711905844,5.81930752,200.55,200.53,45.40664091]
["bitfinex","SOLUSD",1756711906139,5.81930752,200.58,200.53,45.40664091]
["bitfinex","SOLUSD",1756711907535,5.81930752,200.58,200.53,57.87360345]
["bitfinex","SOLUSD",1756711907744,1e-08,200.64,200.55,5.81930752]
["bitfinex","SOLUSD",1756711907946,1e-08,200.64,200.56,40.4]
["bitfinex","SOLUSD",1756711908252,5.81930752,200.62,200.56,40.4]
["bitfinex","SOLUSD",1756711909221,1e-08,200.64,200.57,4.98579049]
["bitfinex","SOLUSD",1756711909222,5.81930752,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1756711911339,1e-08,200.64,200.57,17.45026673]
["bitfinex","SOLUSD",1756711911548,5.81930752,200.63,200.57,23.26957425]
["bitfinex","SOLUSD",1756711911729,1e-08,200.64,200.62,5.81930752]
["bitfinex","SOLUSD",1756711911933,1e-08,200.64,200.63,46.21930752]
["bitfinex","SOLUSD",1756711912128,1e-08,200.64,200.63,40.4]
["bitfinex","SOLUSD",1756711912337,1e-08,200.64,200.63,46.21930752]
["bitfinex","SOLUSD",1756711912534,1e-08,200.64,200.63,45.38429945]
["bitfinex","SOLUSD",1756711912740,1e-08,200.64,200.63,90.94136255]
["bitfinex","SOLUSD",1756711913732,1e-08,200.64,200.63,64.94136255]
["bitfinex","SOLUSD",1756711914231,1e-08,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1756711914637,1e-08,200.64,200.63,71.40429945]
["bitfinex","SOLUSD",1756711915052,1e-08,200.64,200.63,45.42429945]
["bitfinex","SOLUSD",1756711915053,5.81930753,200.64,200.63,45.42429945]
["bitfinex","SOLUSD",1756711915234,5.81930753,200.64,200.63,40.44]
["bitfinex","SOLUSD",1756711915235,1e-08,200.64,200.63,40.44]
["bitfinex","SOLUSD",1756711915437,1e-08,200.64,200.63,45.42429945]
["bitfinex","SOLUSD",1756711915633,1e-08,200.64,200.63,40.44]
["bitfinex","SOLUSD",1756711915837,5.81930753,200.64,200.63,40.44]
["bitfinex","SOLUSD",1756711916546,5.81930753,200.64,200.59,4.98504978]
["bitfinex","SOLUSD",1756711916734,5.81930752,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1756711916935,5.81930752,200.58,200.56,40.54]
["bitfinex","SOLUSD",1756711917136,5.81930752,200.59,200.56,40.54]
["bitfinex","SOLUSD",1756711917336,5.81930752,200.58,200.56,40.54]
["bitfinex","SOLUSD",1756711917547,5.81930752,200.58,200.54,0.03]
["bitfinex","SOLUSD",1756711917548,5.81930752,200.57,200.54,0.03]
["bitfinex","SOLUSD",1756711917731,10.80345859,200.64,200.54,0.03]
["bitfinex","SOLUSD",1756711917732,26.0,200.61,200.54,0.03]
["bitfinex","SOLUSD",1756711917936,5.81930752,200.57,200.55,40.54]
["bitfinex","SOLUSD",1756711918150,26.0,200.61,200.55,40.54]
["bitfinex","SOLUSD",1756711918332,5.81930752,200.57,200.55,40.54]
["bitfinex","SOLUSD",1756711918534,26.0,200.61,200.55,40.54]
["bitfinex","SOLUSD",1756711918834,5.81930753,200.64,200.57,5.81930752]
["bitfinex","SOLUSD",1756711919143,5.81930753,200.64,200.58,40.54]
["bitfinex","SOLUSD",1756711919144,5.81930752,200.63,200.58,40.54]
["bitfinex","SOLUSD",1756711919736,1e-08,200.64,200.58,40.54]
["bitfinex","SOLUSD",1756711919737,5.81930752,200.62,200.58,40.54]
["bitfinex","SOLUSD",1756711919935,1e-08,200.64,200.58,40.54]
["bitfinex","SOLUSD",1756711920155,5.81930752,200.63,200.58,40.54]
["bitfinex","SOLUSD",1756711920529,5.81930752,200.62,200.58,40.54]
["bitfinex","SOLUSD",1756711920856,5.81930752,200.62,200.58,45.5253039]
["bitfinex","SOLUSD",1756711921145,1e-08,200.64,200.59,5.81930752]
["bitfinex","SOLUSD",1756711921350,5.81930752,200.61,200.54,26.03]
["bitfinex","SOLUSD",1756711921554,1e-08,200.64,200.54,26.03]
["bitfinex","SOLUSD",1756711921555,1e-08,200.64,200.54,5.01646879]
["bitfinex","SOLUSD",1756711921849,5.81930752,200.57,200.55,40.64]
["bitfinex","SOLUSD",1756711922049,5.81930752,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756711922254,5.81930752,200.56,200.55,40.66]
["bitfinex","SOLUSD",1756711922455,5.81930752,200.57,200.55,40.66]
["bitfinex","SOLUSD",1756711922626,5.81930752,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756711922831,0.14216157,200.63,200.55,40.66]
["bitfinex","SOLUSD",1756711923030,5.81930752,200.57,200.55,40.66]
["bitfinex","SOLUSD",1756711923265,5.81930752,200.56,200.55,40.66]
["bitfinex","SOLUSD",1756711924236,5.81930752,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756711924443,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711924743,5.81930752,200.55,200.54,40.71]
["bitfinex","SOLUSD",1756711926037,26.0,200.59,200.54,40.71]
["bitfinex","SOLUSD",1756711926241,5.81930752,200.55,200.54,40.71]
["bitfinex","SOLUSD",1756711926756,5.81930752,200.57,200.54,40.71]
["bitfinex","SOLUSD",1756711926964,5.81930752,200.58,200.54,40.71]
["bitfinex","SOLUSD",1756711927459,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711928056,5.81930752,200.55,200.54,40.69]
["bitfinex","SOLUSD",1756711928270,26.0,200.61,200.54,40.69]
["bitfinex","SOLUSD",1756711928432,4.9841062,200.64,200.54,45.67653108]
["bitfinex","SOLUSD",1756711928629,5.81930752,200.59,200.54,45.67653108]
["bitfinex","SOLUSD",1756711928836,5.81930752,200.58,200.54,5.01653108]
["bitfinex","SOLUSD",1756711929162,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711929341,26.0,200.61,200.54,40.71]
["bitfinex","SOLUSD",1756711929550,10.80341831,200.64,200.54,45.69650534]
["bitfinex","SOLUSD",1756711929763,5.81930752,200.59,200.54,45.69650534]
["bitfinex","SOLUSD",1756711929959,13.59559401,200.63,200.54,0.03]
["bitfinex","SOLUSD",1756711930140,10.80341831,200.64,200.54,0.03]
["bitfinex","SOLUSD",1756711930141,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711930550,26.0,200.61,200.54,0.03]
["bitfinex","SOLUSD",1756711930870,5.81930752,200.55,200.54,5.0164947]
["bitfinex","SOLUSD",1756711931162,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711931554,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711931857,0.14216157,200.61,200.54,40.91]
["bitfinex","SOLUSD",1756711932044,5.81930752,200.55,200.54,40.91]
["bitfinex","SOLUSD",1756711932663,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711932877,26.0,200.61,200.54,45.91653393]
["bitfinex","SOLUSD",1756711933045,5.81930752,200.55,200.54,45.91653393]
["bitfinex","SOLUSD",1756711933241,26.0,200.61,200.54,45.91653393]
["bitfinex","SOLUSD",1756711933444,5.81930752,200.55,200.54,45.91653393]
["bitfinex","SOLUSD",1756711933860,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711934043,4.98459912,200.62,200.54,45.91653635]
["bitfinex","SOLUSD",1756711934241,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711935164,4.98573096,200.58,200.54,40.91]
["bitfinex","SOLUSD",1756711935343,5.81930752,200.55,200.54,40.91]
["bitfinex","SOLUSD",1756711935880,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711936070,26.0,200.62,200.54,40.93]
["bitfinex","SOLUSD",1756711936380,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711937155,5.81930752,200.55,200.54,45.91653635]
["bitfinex","SOLUSD",1756711937657,4.98479637,200.61,200.54,40.93]
["bitfinex","SOLUSD",1756711937862,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711938063,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711938453,5.81930752,200.55,200.54,45.91653635]
["bitfinex","SOLUSD",1756711938958,5.81930752,200.55,200.54,40.93]
["bitfinex","SOLUSD",1756711939767,10.80559522,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711940079,10.80559522,200.55,200.54,40.89]
["bitfinex","SOLUSD",1756711940241,4.98545934,200.59,200.54,40.89]
["bitfinex","SOLUSD",1756711940445,5.81930752,200.55,200.54,40.89]
["bitfinex","SOLUSD",1756711941061,4.98545934,200.59,200.54,40.89]
["bitfinex","SOLUSD",1756711941377,5.81930752,200.55,200.54,40.89]
["bitfinex","SOLUSD",1756711942068,26.0,200.6,200.54,40.89]
["bitfinex","SOLUSD",1756711942273,30.98508697,200.6,200.54,40.89]
["bitfinex","SOLUSD",1756711942571,5.81930752,200.55,200.54,45.87648036]
["bitfinex","SOLUSD",1756711942867,5.81930752,200.55,200.54,40.89]
["bitfinex","SOLUSD",1756711943371,26.0,200.6,200.54,45.87653635]
["bitfinex","SOLUSD",1756711943562,5.81930752,200.55,200.54,45.87653635]
["bitfinex","SOLUSD",1756711943874,26.0,200.6,200.54,45.87653635]
["bitfinex","SOLUSD",1756711944051,5.81930752,200.55,200.54,40.89]
["bitfinex","SOLUSD",1756711944246,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711944561,5.81930752,200.55,200.54,40.83]
["bitfinex","SOLUSD",1756711944962,26.0,200.57,200.54,40.83]
["bitfinex","SOLUSD",1756711945366,10.80559522,200.55,200.54,40.83]
["bitfinex","SOLUSD",1756711945753,30.9859499,200.57,200.54,40.83]
["bitfinex","SOLUSD",1756711945957,5.81930752,200.55,200.54,40.83]
["bitfinex","SOLUSD",1756711946578,5.81930752,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711948070,10.80559522,200.55,200.54,0.03]
["bitfinex","SOLUSD",1756711948276,10.80559522,200.55,200.51,33.79]
["bitfinex","SOLUSD",1756711948476,5.81930752,200.52,200.51,33.79]
["bitfinex","SOLUSD",1756711949476,11.63861504,200.52,200.49,0.03]
["bitfinex","SOLUSD",1756711949674,5.81930752,200.5,200.49,0.03]
["bitfinex","SOLUSD",1756711949879,5.81930752,200.5,200.4,4.9898011]
["bitfinex","SOLUSD",1756711950179,5.81930752,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1756711950382,26.0,200.49,200.38,40.78]
["bitfinex","SOLUSD",1756711950383,1.80099313,200.4,200.38,40.78]
["bitfinex","SOLUSD",1756711950584,5.81930752,200.39,200.38,40.78]
["bitfinex","SOLUSD",1756711951164,5.81930752,200.39,200.38,45.77043036]
["bitfinex","SOLUSD",1756711951396,5.81930752,200.39,200.38,40.78]
["bitfinex","SOLUSD",1756711953186,26.0,200.46,200.38,40.78]
["bitfinex","SOLUSD",1756711953187,26.0,200.46,200.38,45.77040667]
["bitfinex","SOLUSD",1756711953385,138.68756714,200.5,200.38,58.2467017]
["bitfinex","SOLUSD",1756711953592,5.81930752,200.44,200.38,64.06600922]
["bitfinex","SOLUSD",1756711953769,5.81930752,200.47,200.41,5.81930752]
["bitfinex","SOLUSD",1756711954113,5.81930752,200.46,200.42,40.8]
["bitfinex","SOLUSD",1756711954759,5.81930752,200.47,200.42,40.8]
["bitfinex","SOLUSD",1756711955166,5.81930752,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1756711955799,5.81930752,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1756711956089,5.81930752,200.49,200.43,17.46245571]
["bitfinex","SOLUSD",1756711956396,24.78608893,200.48,200.43,5.81930752]
["bitfinex","SOLUSD",1756711956565,24.47783841,200.41,200.31,15.03]
["bitfinex","SOLUSD",1756711956892,8.42103239,200.49,200.4,5.81930752]
["bitfinex","SOLUSD",1756711957091,8.42103239,200.49,200.42,5.81930752]
["bitfinex","SOLUSD",1756711957295,5.81930752,200.49,200.42,5.81930752]
["bitfinex","SOLUSD",1756711957675,26.0,200.55,200.42,5.81930752]
["bitfinex","SOLUSD",1756711957992,26.0,200.55,200.43,12.47318265]
["bitfinex","SOLUSD",1756711958194,5.81930752,200.48,200.43,12.47318265]
["bitfinex","SOLUSD",1756711960292,26.0,200.55,200.43,12.47318265]
["bitfinex","SOLUSD",1756711960697,5.81930752,200.52,200.45,5.81930752]
["bitfinex","SOLUSD",1756711960897,28.60686006,200.58,200.45,5.81930752]
["bitfinex","SOLUSD",1756711960898,5.81930752,200.51,200.46,40.7]
["bitfinex","SOLUSD",1756711961693,5.81930752,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1756711962771,5.81930752,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1756711963094,5.81930752,200.5,200.48,40.68]
["bitfinex","SOLUSD",1756711963295,5.81930752,200.51,200.48,40.68]
["bitfinex","SOLUSD",1756711963795,5.81930752,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1756711964671,26.0,200.58,200.49,4.98777993]
["bitfinex","SOLUSD",1756711964888,5.81930752,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756711967077,5.81930752,200.5,200.45,5.819307]
["bitfinex","SOLUSD",1756711967404,5.81930752,200.46,200.43,12.47306337]
["bitfinex","SOLUSD",1756711967705,10.86637734,200.52,200.44,45.62902414]
["bitfinex","SOLUSD",1756711967909,10.86637734,200.52,200.45,40.64]
["bitfinex","SOLUSD",1756711968279,10.86637734,200.52,200.45,45.62871682]
["bitfinex","SOLUSD",1756711968480,10.86637734,200.52,200.41,4.98977096]
["bitfinex","SOLUSD",1756711968799,10.86637734,200.52,200.42,40.64]
["bitfinex","SOLUSD",1756711968989,5.81930752,200.43,200.42,40.64]
["bitfinex","SOLUSD",1756711969184,5.81930752,200.45,200.42,40.64]
["bitfinex","SOLUSD",1756711969902,10.8663874,200.52,200.42,40.64]
["bitfinex","SOLUSD",1756711970093,5.81930752,200.44,200.42,40.64]
["bitfinex","SOLUSD",1756711970300,5.81930752,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1756711970499,5.81930752,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1756711972691,5.81930752,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1756711974209,5.81930752,200.44,200.43,40.56]
["bitfinex","SOLUSD",1756711974511,5.81930752,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1756711974699,26.0,200.49,200.4,40.54]
["bitfinex","SOLUSD",1756711975103,18.72578431,200.48,200.41,40.54]
["bitfinex","SOLUSD",1756711975299,5.1301903,200.48,200.41,40.54]
["bitfinex","SOLUSD",1756711975821,5.81930752,200.42,200.41,40.54]
["bitfinex","SOLUSD",1756711976690,5.81930752,200.42,200.38,0.03]
["bitfinex","SOLUSD",1756711976893,26.0,200.45,200.39,40.54]
["bitfinex","SOLUSD",1756711977108,5.81930752,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756711977395,26.0,200.45,200.38,0.03]
["bitfinex","SOLUSD",1756711977396,26.0,200.45,200.39,40.54]
["bitfinex","SOLUSD",1756711978017,4.98902414,200.44,200.39,40.54]
["bitfinex","SOLUSD",1756711978232,30.98881948,200.45,200.39,45.53024742]
["bitfinex","SOLUSD",1756711978401,5.81930752,200.4,200.39,45.53024742]
["bitfinex","SOLUSD",1756711978797,5.81930752,200.4,200.39,40.54]
["bitfinex","SOLUSD",1756711980410,5.81930752,200.4,200.39,45.53026897]
["bitfinex","SOLUSD",1756711980596,5.81930752,200.4,200.39,40.54]
["bitfinex","SOLUSD",1756711981010,5.81930752,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756711981213,5.81930752,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756711982933,26.0,200.45,200.38,0.03]
["bitfinex","SOLUSD",1756711983132,5.81930752,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756711984036,5.81930752,200.4,200.38,0.03]
["bitfinex","SOLUSD",1756711984516,5.81930752,200.39,200.38,0.03]
["bitfinex","SOLUSD",1756711984714,2.60767516,200.5,200.38,0.03]
["bitfinex","SOLUSD",1756711984906,5.81930752,200.43,200.38,0.03]
["bitfinex","SOLUSD",1756711985636,5.81930752,200.46,200.4,5.81930752]
["bitfinex","SOLUSD",1756711985825,5.81930752,200.47,200.41,46.27930752]
["bitfinex","SOLUSD",1756711986019,0.06,200.52,200.43,17.46245571]
["bitfinex","SOLUSD",1756711986225,5.81930752,200.49,200.44,40.46]
["bitfinex","SOLUSD",1756711986426,0.06,200.52,200.44,40.46]
["bitfinex","SOLUSD",1756711986621,5.81930752,200.49,200.44,40.46]
["bitfinex","SOLUSD",1756711986822,5.81930752,200.45,200.38,0.03]
["bitfinex","SOLUSD",1756711987137,5.81930752,200.43,200.39,40.46]
["bitfinex","SOLUSD",1756711987325,5.81930752,200.44,200.39,40.46]
["bitfinex","SOLUSD",1756711987521,31.87930752,200.52,200.4,5.81930752]
["bitfinex","SOLUSD",1756711987738,5.81930752,200.46,200.4,5.81930752]
["bitfinex","SOLUSD",1756711987925,5.81930752,200.46,200.41,17.46419838]
["bitfinex","SOLUSD",1756711988327,5.81930752,200.48,200.42,5.81930752]
["bitfinex","SOLUSD",1756711988526,5.81930752,200.47,200.43,40.58]
["bitfinex","SOLUSD",1756711988724,5.81930752,200.49,200.43,46.39930752]
["bitfinex","SOLUSD",1756711988938,5.81930752,200.49,200.44,14.988384]
["bitfinex","SOLUSD",1756711989433,5.81930752,200.5,200.44,20.80769152]
["bitfinex","SOLUSD",1756711989815,5.81930752,200.49,200.44,14.988384]
["bitfinex","SOLUSD",1756711990033,5.81930752,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1756711990241,5.87930752,200.52,200.45,23.2800209]
["bitfinex","SOLUSD",1756711990633,0.06,200.52,200.49,5.81930752]
["bitfinex","SOLUSD",1756711990837,0.06,200.52,200.5,40.56]
["bitfinex","SOLUSD",1756711991039,0.06,200.52,200.51,40.56]
["bitfinex","SOLUSD",1756711992662,0.06,200.55,200.52,5.81930752]
["bitfinex","SOLUSD",1756711992878,0.06,200.55,200.51,46.37930752]
["bitfinex","SOLUSD",1756711993040,0.06,200.55,200.51,40.56]
["bitfinex","SOLUSD",1756711993244,0.06,200.55,200.51,46.37930752]
["bitfinex","SOLUSD",1756711994338,0.06,200.55,200.54,5.81930752]
["bitfinex","SOLUSD",1756711994538,0.06,200.55,200.54,46.33930752]
["bitfinex","SOLUSD",1756711995646,0.06,200.55,200.54,51.28990445]
["bitfinex","SOLUSD",1756711996040,0.06,200.55,200.54,51.43206602]
["bitfinex","SOLUSD",1756711996246,0.06,200.55,200.54,65.02766003]
["bitfinex","SOLUSD",1756711997671,0.06,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756711997976,0.06,200.57,200.56,19.5570631]
["bitfinex","SOLUSD",1756711998180,1e-08,200.64,200.61,31.81930752]
["bitfinex","SOLUSD",1756711998486,1e-08,200.64,200.62,46.29930752]
["bitfinex","SOLUSD",1756711998638,1e-08,200.64,200.63,5.81930752]
["bitfinex","SOLUSD",1756711999478,1e-08,200.64,200.63,40.48]
["bitfinex","SOLUSD",1756712000268,1e-08,200.64,200.63,40.52]
["bitfinex","SOLUSD",1756712000440,5.81930753,200.64,200.58,26.0]
["bitfinex","SOLUSD",1756712000642,1e-08,200.64,200.54,4.95059693]
["bitfinex","SOLUSD",1756712000868,5.81930752,200.6,200.57,5.819307]
["bitfinex","SOLUSD",1756712001054,5.81930752,200.6,200.58,34.98]
["bitfinex","SOLUSD",1756712001766,1e-08,200.64,200.58,34.98]
["bitfinex","SOLUSD",1756712001973,5.81930752,200.62,200.57,5.819307]
["bitfinex","SOLUSD",1756712002154,5.81930752,200.62,200.59,40.54]
["bitfinex","SOLUSD",1756712003161,5.81930752,200.61,200.6,40.5]
["bitfinex","SOLUSD",1756712004144,5.81930752,200.63,200.6,40.5]
["bitfinex","SOLUSD",1756712004346,5.81930753,200.64,200.6,40.5]
["bitfinex","SOLUSD",1756712004750,1e-08,200.64,200.6,46.31930752]
["bitfinex","SOLUSD",1756712004954,1e-08,200.64,200.62,5.81930752]
["bitfinex","SOLUSD",1756712005176,1e-08,200.64,200.63,40.48]
["bitfinex","SOLUSD",1756712005686,1e-08,200.64,200.61,11.63861452]
["bitfinex","SOLUSD",1756712005687,1e-08,200.64,200.61,5.819307]
["bitfinex","SOLUSD",1756712005862,5.81930752,200.62,200.56,0.03]
["bitfinex","SOLUSD",1756712006068,1e-08,200.64,200.57,40.48]
["bitfinex","SOLUSD",1756712006374,5.81930752,200.63,200.57,1.997054]
["bitfinex","SOLUSD",1756712006682,5.81930752,200.63,200.58,40.52]
["bitfinex","SOLUSD",1756712006879,5.81930752,200.6,200.57,1.997054]
["bitfinex","SOLUSD",1756712007185,5.81930752,200.59,200.58,26.92]
["bitfinex","SOLUSD",1756712007360,5.81930753,200.64,200.58,32.73930752]
["bitfinex","SOLUSD",1756712008050,5.81930753,200.64,200.58,26.92]
["bitfinex","SOLUSD",1756712008560,5.81930752,200.63,200.58,26.92]
["bitfinex","SOLUSD",1756712008970,1e-08,200.64,200.58,26.92]
["bitfinex","SOLUSD",1756712009168,5.81930753,200.64,200.58,26.92]
["bitfinex","SOLUSD",1756712009370,5.81930753,200.64,200.59,4.983047]
["bitfinex","SOLUSD",1756712009684,1e-08,200.64,200.59,4.983047]
["bitfinex","SOLUSD",1756712009976,1e-08,200.64,200.6,5.81930752]
["bitfinex","SOLUSD",1756712010365,1e-08,200.64,200.59,5.483047]
["bitfinex","SOLUSD",1756712010366,1e-08,200.64,200.61,5.81930752]
["bitfinex","SOLUSD",1756712011163,1e-08,200.64,200.6,5.81930752]
["bitfinex","SOLUSD",1756712011549,1e-08,200.64,200.61,40.52]
["bitfinex","SOLUSD",1756712011755,5.81930753,200.64,200.62,40.5]
["bitfinex","SOLUSD",1756712011994,5.81930753,200.64,200.59,5.483047]
["bitfinex","SOLUSD",1756712011995,1e-08,200.64,200.59,5.483047]
["bitfinex","SOLUSD",1756712012300,5.81930753,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712012586,1e-08,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712012749,5.81930753,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712012953,1e-08,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712013964,5.81930753,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712014477,1e-08,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712014675,5.81930753,200.64,200.63,40.5]
["bitfinex","SOLUSD",1756712014982,5.81930753,200.64,200.63,40.44]
["bitfinex","SOLUSD",1756712015691,1e-08,200.64,200.63,40.44]
["bitfinex","SOLUSD",1756712018087,1e-08,200.64,200.63,40.4]
["bitfinex","SOLUSD",1756712018994,1e-08,200.64,200.63,46.21930752]
["bitfinex","SOLUSD",1756712019162,1e-08,200.64,200.63,40.54216157]
["bitfinex","SOLUSD",1756712019360,1e-08,200.64,200.63,59.9570631]
["bitfinex","SOLUSD",1756712019757,1e-08,200.64,200.63,54.13775558]
["bitfinex","SOLUSD",1756712019958,0.06,200.67,200.66,26.0]
["bitfinex","SOLUSD",1756712020180,0.06,200.67,200.66,31.96146909]
["bitfinex","SOLUSD",1756712020387,0.06,200.67,200.66,66.50216157]
["bitfinex","SOLUSD",1756712020584,0.06,200.67,200.66,72.32146909]
["bitfinex","SOLUSD",1756712021972,0.06,200.67,200.66,85.9170631]
["bitfinex","SOLUSD",1756712022882,0.06,200.67,200.66,72.28146909]
["bitfinex","SOLUSD",1756712023285,0.06,200.67,200.66,72.13930752]
["bitfinex","SOLUSD",1756712024111,0.06,200.67,200.66,66.32]
["bitfinex","SOLUSD",1756712024295,0.06,200.67,200.66,72.13930752]
["bitfinex","SOLUSD",1756712025575,0.06,200.67,200.66,26.0]
["bitfinex","SOLUSD",1756712025904,0.06,200.67,200.66,66.26]
["bitfinex","SOLUSD",1756712026113,0.06,200.67,200.63,80.7]
["bitfinex","SOLUSD",1756712026326,5.81930752,200.66,200.61,5.819308]
["bitfinex","SOLUSD",1756712026470,5.81930752,200.66,200.62,40.26]
["bitfinex","SOLUSD",1756712026671,0.06,200.67,200.62,40.26]
["bitfinex","SOLUSD",1756712026672,5.87930752,200.67,200.62,40.26]
["bitfinex","SOLUSD",1756712027105,0.06,200.67,200.62,40.26]
["bitfinex","SOLUSD",1756712027311,0.06,200.67,200.62,46.07930752]
["bitfinex","SOLUSD",1756712027799,0.06,200.67,200.66,5.81930752]
["bitfinex","SOLUSD",1756712028002,0.06,200.67,200.66,46.11930752]
["bitfinex","SOLUSD",1756712028196,0.06,200.67,200.66,40.3]
["bitfinex","SOLUSD",1756712029807,0.06,200.67,200.66,46.11930752]
["bitfinex","SOLUSD",1756712030196,0.06,200.67,200.66,40.3]
["bitfinex","SOLUSD",1756712030722,0.06,200.67,200.66,40.26]
["bitfinex","SOLUSD",1756712031124,0.06,200.67,200.66,51.89861552]
["bitfinex","SOLUSD",1756712033613,0.06,200.67,200.66,65.6363711]
["bitfinex","SOLUSD",1756712034291,0.01881869,200.67,200.66,65.6363711]
["bitfinex","SOLUSD",1756712036101,217.7792726,200.84,200.7,0.14216157]
["bitfinex","SOLUSD",1756712036300,5.81930752,200.77,200.71,5.81930752]
["bitfinex","SOLUSD",1756712036499,5.81930752,200.77,200.72,40.22]
["bitfinex","SOLUSD",1756712036696,5.81930752,200.77,200.71,5.81930752]
["bitfinex","SOLUSD",1756712036917,5.81930752,200.77,200.73,40.22]
["bitfinex","SOLUSD",1756712037305,26.0,200.84,200.73,40.22]
["bitfinex","SOLUSD",1756712037504,26.0,200.84,200.73,46.03930752]
["bitfinex","SOLUSD",1756712037804,4.9783468,200.87,200.73,46.03930752]
["bitfinex","SOLUSD",1756712038127,5.81930752,200.81,200.75,5.81930752]
["bitfinex","SOLUSD",1756712038431,5.81930752,200.79,200.76,40.2]
["bitfinex","SOLUSD",1756712038797,5.81930752,200.79,200.77,40.2]
["bitfinex","SOLUSD",1756712038998,36.89746465,200.88,200.77,40.2]
["bitfinex","SOLUSD",1756712039318,5.81930752,200.79,200.77,40.2]
["bitfinex","SOLUSD",1756712039509,4.9783442,200.87,200.7,0.14216157]
["bitfinex","SOLUSD",1756712039710,4.9783442,200.87,200.73,31.81930752]
["bitfinex","SOLUSD",1756712039906,5.81930752,200.79,200.74,40.2]
["bitfinex","SOLUSD",1756712040515,0.1,200.88,200.8,26.0]
["bitfinex","SOLUSD",1756712040701,5.81930752,200.87,200.77,0.14216157]
["bitfinex","SOLUSD",1756712040906,5.81930752,200.82,200.78,32.08]
["bitfinex","SOLUSD",1756712041195,5.81930752,200.84,200.78,43.71861452]
["bitfinex","SOLUSD",1756712041411,5.81930752,200.84,200.78,37.899307]
["bitfinex","SOLUSD",1756712041622,5.81930752,200.84,200.78,43.71861452]
["bitfinex","SOLUSD",1756712041928,5.81930752,200.86,200.8,5.81930752]
["bitfinex","SOLUSD",1756712042226,0.1,200.88,200.83,5.81930752]
["bitfinex","SOLUSD",1756712042431,0.1,200.88,200.84,40.36]
["bitfinex","SOLUSD",1756712042738,0.1,200.88,200.85,5.81930752]
["bitfinex","SOLUSD",1756712042958,0.1,200.88,200.84,40.36]
["bitfinex","SOLUSD",1756712043112,0.1,200.88,200.84,45.42181104]
["bitfinex","SOLUSD",1756712043448,0.1,200.88,200.86,5.81930752]
["bitfinex","SOLUSD",1756712043745,0.1,200.88,200.86,0.14216157]
["bitfinex","SOLUSD",1756712043912,0.1,200.88,200.87,5.81930752]
["bitfinex","SOLUSD",1756712044112,0.1,200.88,200.87,26.0]
["bitfinex","SOLUSD",1756712044318,5.81930752,200.94,200.87,31.96146909]
["bitfinex","SOLUSD",1756712044628,5.81930752,200.94,200.88,46.15930752]
["bitfinex","SOLUSD",1756712045542,4.97438193,201.03,200.89,23.24177752]
["bitfinex","SOLUSD",1756712045841,26.0,201.04,200.91,5.81930752]
["bitfinex","SOLUSD",1756712046023,26.0,201.04,200.92,40.34]
["bitfinex","SOLUSD",1756712046222,5.81930752,200.99,200.92,40.34]
["bitfinex","SOLUSD",1756712046423,4.97415876,201.04,200.92,46.15930752]
["bitfinex","SOLUSD",1756712046926,2.60184508,201.06,200.93,5.81930752]
["bitfinex","SOLUSD",1756712047112,4.97339235,201.07,200.93,13.59559401]
["bitfinex","SOLUSD",1756712047310,4.97314501,201.08,200.95,4.97636227]
["bitfinex","SOLUSD",1756712047618,5.81930752,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1756712047945,5.81930752,200.99,200.96,40.32]
["bitfinex","SOLUSD",1756712048114,5.81930752,201.0,200.96,40.32]
["bitfinex","SOLUSD",1756712048314,5.81930752,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1756712048619,5.81930752,200.99,200.97,5.819308]
["bitfinex","SOLUSD",1756712048819,26.0,201.07,200.98,40.3]
["bitfinex","SOLUSD",1756712049018,26.0,201.07,200.94,4.97660993]
["bitfinex","SOLUSD",1756712049228,26.0,201.07,200.95,40.3]
["bitfinex","SOLUSD",1756712049430,13.59559401,201.06,200.92,4.97687169]
["bitfinex","SOLUSD",1756712049638,5.81930752,200.97,200.96,40.3]
["bitfinex","SOLUSD",1756712049839,5.81930752,200.98,200.96,40.3]
["bitfinex","SOLUSD",1756712050015,26.0,201.06,200.96,40.3]
["bitfinex","SOLUSD",1756712050417,5.81930752,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1756712050642,26.0,201.06,200.97,4.97586704]
["bitfinex","SOLUSD",1756712050828,0.1,201.09,200.97,17.41553465]
["bitfinex","SOLUSD",1756712051157,5.81930752,201.03,200.97,23.23484217]
["bitfinex","SOLUSD",1756712051316,5.81930752,201.02,200.97,23.23484217]
["bitfinex","SOLUSD",1756712051516,5.81930752,200.99,200.86,13.59559401]
["bitfinex","SOLUSD",1756712051717,5.81930752,200.99,200.93,5.81930752]
["bitfinex","SOLUSD",1756712052022,26.0,201.05,200.94,40.42]
["bitfinex","SOLUSD",1756712052225,13.59559401,201.05,200.89,5.81930752]
["bitfinex","SOLUSD",1756712052531,5.81930752,201.0,200.9,42.79760079]
["bitfinex","SOLUSD",1756712052846,26.0,201.01,200.9,42.79760079]
["bitfinex","SOLUSD",1756712053055,0.1,201.09,200.93,5.81930752]
["bitfinex","SOLUSD",1756712053236,5.81930752,201.0,200.95,5.81930752]
["bitfinex","SOLUSD",1756712053544,5.81930752,201.02,200.96,42.23930752]
["bitfinex","SOLUSD",1756712053721,5.81930752,201.02,200.96,36.42]
["bitfinex","SOLUSD",1756712053920,0.1,201.09,200.98,5.81930752]
["bitfinex","SOLUSD",1756712054119,0.1,201.09,200.99,5.81930752]
["bitfinex","SOLUSD",1756712054321,5.81930752,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1756712054646,0.1,201.09,201.01,40.42]
["bitfinex","SOLUSD",1756712054953,0.1,201.09,201.01,46.23930752]
["bitfinex","SOLUSD",1756712055148,0.1,201.09,201.01,40.42]
["bitfinex","SOLUSD",1756712055461,5.81930752,201.07,201.02,40.4]
["bitfinex","SOLUSD",1756712055626,0.1,201.09,201.02,40.4]
["bitfinex","SOLUSD",1756712055953,5.81930752,201.07,201.02,46.219307]
["bitfinex","SOLUSD",1756712056124,0.1,201.09,201.02,46.219307]
["bitfinex","SOLUSD",1756712056326,5.81930752,201.08,201.02,11.63861452]
["bitfinex","SOLUSD",1756712056526,0.1,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1756712056734,5.81930752,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1756712056932,0.1,201.09,201.03,17.41033676]
["bitfinex","SOLUSD",1756712057140,5.81930752,201.07,201.03,17.41033676]
["bitfinex","SOLUSD",1756712057341,0.1,201.09,201.04,40.4]
["bitfinex","SOLUSD",1756712058343,5.81930752,201.08,201.04,40.4]
["bitfinex","SOLUSD",1756712058668,0.1,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756712058965,0.1,201.09,201.05,23.22791234]
["bitfinex","SOLUSD",1756712059272,0.1,201.09,201.05,17.40860482]
["bitfinex","SOLUSD",1756712059766,4.96966199,201.23,201.09,0.14216157]
["bitfinex","SOLUSD",1756712060063,5.81930752,201.15,201.1,40.36]
["bitfinex","SOLUSD",1756712060265,2.59866555,201.29,201.1,40.36]
["bitfinex","SOLUSD",1756712060441,10.78948552,201.36,201.19,5.81930752]
["bitfinex","SOLUSD",1756712060642,10.78948552,201.36,201.15,13.73775558]
["bitfinex","SOLUSD",1756712060643,10.78948552,201.36,201.21,4.96993191]
["bitfinex","SOLUSD",1756712060866,31.81930752,201.36,201.22,40.48]
["bitfinex","SOLUSD",1756712061072,5.81930752,201.25,201.22,40.48]
["bitfinex","SOLUSD",1756712061363,5.81930752,201.36,201.23,40.46]
["bitfinex","SOLUSD",1756712061838,5.81930752,201.36,201.21,4.96993191]
["bitfinex","SOLUSD",1756712062044,5.81930752,201.25,201.24,40.46]
["bitfinex","SOLUSD",1756712062362,26.0,201.37,201.24,40.46]
["bitfinex","SOLUSD",1756712062556,5.81930752,201.36,201.24,40.46]
["bitfinex","SOLUSD",1756712062744,5.81930752,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1756712062958,10.78560264,201.36,201.26,40.5]
["bitfinex","SOLUSD",1756712063149,26.0,201.4,201.26,40.5]
["bitfinex","SOLUSD",1756712063348,7.56158395,201.43,201.26,46.31930752]
["bitfinex","SOLUSD",1756712063548,4.96451057,201.43,201.26,46.31930752]
["bitfinex","SOLUSD",1756712063862,4.96451057,201.43,201.26,40.5]
["bitfinex","SOLUSD",1756712064054,4.96451057,201.43,201.27,5.81930752]
["bitfinex","SOLUSD",1756712064263,2.59673955,201.48,201.28,40.48]
["bitfinex","SOLUSD",1756712064449,13.3793212,201.48,201.32,5.81930752]
["bitfinex","SOLUSD",1756712064649,5.81930752,201.48,201.33,4.96696965]
["bitfinex","SOLUSD",1756712065179,27.53302518,201.51,201.34,40.48]
["bitfinex","SOLUSD",1756712065350,5.81930752,201.41,201.35,0.14216157]
["bitfinex","SOLUSD",1756712065561,20.0,201.58,201.35,26.14216157]
["bitfinex","SOLUSD",1756712065869,20.0,201.58,201.33,17.38439377]
["bitfinex","SOLUSD",1756712065870,5.81930752,201.48,201.36,40.54]
["bitfinex","SOLUSD",1756712066071,20.0,201.58,201.37,5.81930752]
["bitfinex","SOLUSD",1756712066276,5.81930752,201.48,201.38,40.6]
["bitfinex","SOLUSD",1756712066479,18.89938694,201.59,201.35,0.14216157]
["bitfinex","SOLUSD",1756712066653,26.0,201.55,201.37,0.14216157]
["bitfinex","SOLUSD",1756712066974,5.81930752,201.48,201.33,26.0]
["bitfinex","SOLUSD",1756712067164,5.81930752,201.48,201.31,35.96216157]
["bitfinex","SOLUSD",1756712067345,5.81930752,201.48,201.32,45.78698208]
["bitfinex","SOLUSD",1756712067546,5.81930752,201.39,201.33,5.81930752]
["bitfinex","SOLUSD",1756712067774,5.81930752,201.4,201.35,5.81930752]
["bitfinex","SOLUSD",1756712067956,5.81930752,201.48,201.32,17.385023]
["bitfinex","SOLUSD",1756712068151,5.81930752,201.37,201.32,4.96698208]
["bitfinex","SOLUSD",1756712068351,13.59559401,201.46,201.31,35.82]
["bitfinex","SOLUSD",1756712068563,5.81930752,201.34,201.33,40.88]
["bitfinex","SOLUSD",1756712068777,4.96510602,201.41,201.33,40.88]
["bitfinex","SOLUSD",1756712068954,5.81930752,201.37,201.33,45.84688074]
["bitfinex","SOLUSD",1756712069158,26.0,201.45,201.34,40.86]
["bitfinex","SOLUSD",1756712069356,5.81930752,201.35,201.34,40.86]
["bitfinex","SOLUSD",1756712069654,4.96376451,201.46,201.34,46.67930752]
["bitfinex","SOLUSD",1756712069965,5.81930752,201.48,201.36,5.81930752]
["bitfinex","SOLUSD",1756712070158,5.81930752,201.44,201.36,0.14216157]
["bitfinex","SOLUSD",1756712070473,26.0,201.53,201.37,40.88]
["bitfinex","SOLUSD",1756712070678,5.81930752,201.38,201.31,53.20602604]
["bitfinex","SOLUSD",1756712070877,5.81930752,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1756712071053,4.96356735,201.47,201.33,23.20370129]
["bitfinex","SOLUSD",1756712071369,5.81930752,201.41,201.35,5.96146909]
["bitfinex","SOLUSD",1756712071754,5.81930752,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1756712071971,5.81930752,201.48,201.36,40.86]
["bitfinex","SOLUSD",1756712072172,5.81930752,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1756712072379,5.81930752,201.34,201.31,35.82]
["bitfinex","SOLUSD",1756712072683,5.81930752,201.32,201.31,35.82]
["bitfinex","SOLUSD",1756712072855,5.81930752,201.32,201.16,20.0]
["bitfinex","SOLUSD",1756712072856,5.81930752,201.32,201.3,40.86]
["bitfinex","SOLUSD",1756712073052,4.96548984,201.39,201.3,40.86]
["bitfinex","SOLUSD",1756712073251,12.41346,201.51,201.31,5.81930752]
["bitfinex","SOLUSD",1756712073467,4.96253287,201.51,201.35,5.81930752]
["bitfinex","SOLUSD",1756712073876,4.96253287,201.51,201.36,41.18]
["bitfinex","SOLUSD",1756712074177,5.81930752,201.41,201.36,41.18]
["bitfinex","SOLUSD",1756712074372,5.81930752,201.41,201.36,5.81930752]
["bitfinex","SOLUSD",1756712074572,5.81930752,201.41,201.37,41.16]
["bitfinex","SOLUSD",1756712074758,5.81930752,201.38,201.32,4.96721637]
["bitfinex","SOLUSD",1756712074952,4.96351814,201.47,201.34,5.81930752]
["bitfinex","SOLUSD",1756712075152,4.96339431,201.48,201.32,17.38525729]
["bitfinex","SOLUSD",1756712075352,26.0,201.44,201.31,5.46731743]
["bitfinex","SOLUSD",1756712075566,23.1908813,201.48,201.31,5.46731743]
["bitfinex","SOLUSD",1756712075567,5.81930752,201.37,201.32,41.18]
["bitfinex","SOLUSD",1756712075768,23.1908813,201.48,201.32,41.18]
["bitfinex","SOLUSD",1756712075970,10.78270183,201.48,201.34,5.81930752]
["bitfinex","SOLUSD",1756712076177,5.81930752,201.39,201.34,5.81930752]
["bitfinex","SOLUSD",1756712076558,5.81930752,201.39,201.32,41.18]
["bitfinex","SOLUSD",1756712076756,5.81930752,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756712076963,5.81930752,201.39,201.33,10.78609346]
["bitfinex","SOLUSD",1756712077177,5.81930752,201.37,201.33,4.96678594]
["bitfinex","SOLUSD",1756712077479,5.81930752,201.34,201.31,0.5]
["bitfinex","SOLUSD",1756712077785,26.0,201.46,201.33,5.81930752]
["bitfinex","SOLUSD",1756712077960,5.81930752,201.4,201.34,5.81930752]
["bitfinex","SOLUSD",1756712078161,4.96351814,201.47,201.34,5.81930752]
["bitfinex","SOLUSD",1756712078481,13.59559401,201.44,201.35,41.22]
["bitfinex","SOLUSD",1756712078851,26.0,201.42,201.31,0.5]
["bitfinex","SOLUSD",1756712079051,26.0,201.42,201.32,41.22]
["bitfinex","SOLUSD",1756712079353,26.0,201.38,201.21,4.96993191]
["bitfinex","SOLUSD",1756712079685,5.81930752,201.29,201.23,5.81930752]
["bitfinex","SOLUSD",1756712079885,5.81930752,201.28,201.21,4.96993191]
["bitfinex","SOLUSD",1756712080099,5.81930752,201.23,201.17,4.97092011]
["bitfinex","SOLUSD",1756712080257,5.81930752,201.22,201.16,5.81930752]
["bitfinex","SOLUSD",1756712080467,5.81930752,201.22,201.1,12.43130444]
["bitfinex","SOLUSD",1756712080468,5.81930752,201.17,201.09,0.03]
["bitfinex","SOLUSD",1756712080666,26.0,201.21,201.09,0.03]
["bitfinex","SOLUSD",1756712080875,5.81930752,201.11,201.09,22.97]
["bitfinex","SOLUSD",1756712081088,13.59559401,201.2,201.09,22.97]
["bitfinex","SOLUSD",1756712081375,5.81930752,201.13,201.09,22.97]
["bitfinex","SOLUSD",1756712081596,5.81930752,201.24,201.09,22.97]
["bitfinex","SOLUSD",1756712081768,5.81930752,201.24,201.1,5.81930752]
["bitfinex","SOLUSD",1756712081964,5.81930752,201.14,201.09,22.97]
["bitfinex","SOLUSD",1756712082262,10.78869929,201.24,201.09,22.97]
["bitfinex","SOLUSD",1756712082468,5.81930752,201.24,201.09,28.78930752]
["bitfinex","SOLUSD",1756712082771,5.81930752,201.22,201.12,0.14216157]
["bitfinex","SOLUSD",1756712083088,5.81930752,201.24,201.13,58.82168049]
["bitfinex","SOLUSD",1756712083292,26.0,201.32,201.16,5.81930752]
["bitfinex","SOLUSD",1756712083490,26.0,201.32,201.13,58.82168049]
["bitfinex","SOLUSD",1756712083491,5.81930752,201.17,201.13,58.82168049]
["bitfinex","SOLUSD",1756712083663,5.81930752,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1756712083869,5.81930752,201.24,201.14,41.48]
["bitfinex","SOLUSD",1756712084171,13.59559401,201.33,201.14,41.48]
["bitfinex","SOLUSD",1756712084368,4.96672295,201.34,201.15,0.14216157]
["bitfinex","SOLUSD",1756712084892,5.81930752,201.23,201.17,5.81930752]
["bitfinex","SOLUSD",1756712085092,24.38134674,201.36,201.2,5.81930752]
["bitfinex","SOLUSD",1756712085265,5.81930752,201.36,201.21,41.54]
["bitfinex","SOLUSD",1756712085468,5.81930752,201.36,201.22,5.81930752]
["bitfinex","SOLUSD",1756712085665,5.81930752,201.27,201.22,5.81930752]
["bitfinex","SOLUSD",1756712085884,5.81930752,201.26,201.21,41.54]
["bitfinex","SOLUSD",1756712086092,5.81930752,201.24,201.21,41.54]
["bitfinex","SOLUSD",1756712086294,5.81930752,201.26,201.21,41.54]
["bitfinex","SOLUSD",1756712086466,218.61930752,201.36,201.22,17.39389722]
["bitfinex","SOLUSD",1756712086467,5.81930752,201.27,201.22,17.39389722]
["bitfinex","SOLUSD",1756712086789,212.8,201.36,201.22,23.21320474]
["bitfinex","SOLUSD",1756712086993,26.0,201.39,201.24,5.81930752]
["bitfinex","SOLUSD",1756712087291,5.81930752,201.25,201.19,4.97042596]
["bitfinex","SOLUSD",1756712087501,26.0,201.32,201.19,46.51042596]
["bitfinex","SOLUSD",1756712087713,5.81930752,201.22,201.19,46.51042596]
["bitfinex","SOLUSD",1756712087987,5.81930752,201.21,201.19,46.51042596]
["bitfinex","SOLUSD",1756712088190,5.81930752,201.23,201.19,46.51042596]
["bitfinex","SOLUSD",1756712088383,5.81930752,201.22,201.2,46.55003862]
["bitfinex","SOLUSD",1756712088586,5.81930752,201.21,201.2,46.55003862]
["bitfinex","SOLUSD",1756712088786,5.81930752,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1756712088984,26.0,201.3,201.2,41.58]
["bitfinex","SOLUSD",1756712089198,5.81930752,201.21,201.15,4.97139119]
["bitfinex","SOLUSD",1756712089482,5.81930752,201.24,201.16,41.58]
["bitfinex","SOLUSD",1756712089687,5.81930752,201.24,201.15,41.58]
["bitfinex","SOLUSD",1756712090384,4.96943795,201.23,201.15,41.58]
["bitfinex","SOLUSD",1756712090585,5.81930752,201.16,201.09,0.03]
["bitfinex","SOLUSD",1756712090778,5.81930752,201.1,201.09,5.00285416]
["bitfinex","SOLUSD",1756712091093,5.81930752,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756712091669,26.0,201.19,201.09,0.03]
["bitfinex","SOLUSD",1756712091872,5.81930752,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756712092789,39.73775558,201.2,201.09,0.03]
["bitfinex","SOLUSD",1756712092993,5.81930752,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756712094298,30.97042596,201.19,201.09,0.03]
["bitfinex","SOLUSD",1756712094592,39.59559401,201.18,201.09,0.03]
["bitfinex","SOLUSD",1756712094800,5.81930752,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756712095888,4.97045481,201.19,201.09,0.03]
["bitfinex","SOLUSD",1756712096083,4.96988856,201.22,201.09,0.03]
["bitfinex","SOLUSD",1756712096290,5.81930752,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756712097188,243.77012082,201.21,201.09,0.03]
["bitfinex","SOLUSD",1756712097189,5.81930752,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756712097384,243.83012082,201.21,201.09,0.03]
["bitfinex","SOLUSD",1756712097686,0.06,201.21,201.09,0.03]
["bitfinex","SOLUSD",1756712098075,5.81930752,201.15,201.09,0.03]
["bitfinex","SOLUSD",1756712098278,5.81930752,201.15,201.09,5.84930752]
["bitfinex","SOLUSD",1756712098482,5.81930752,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756712098878,5.81930752,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756712099100,5.81930752,201.12,201.09,0.03]
["bitfinex","SOLUSD",1756712099618,5.02994668,201.21,201.1,41.6]
["bitfinex","SOLUSD",1756712099789,5.81930752,201.11,201.1,41.6]
["bitfinex","SOLUSD",1756712100106,18.62554069,201.21,201.1,41.6]
["bitfinex","SOLUSD",1756712100410,5.81930752,201.11,201.09,0.03]
["bitfinex","SOLUSD",1756712100705,5.81930752,201.1,201.09,0.03]
["bitfinex","SOLUSD",1756712100889,10.7915824,201.12,200.99,66.54]
["bitfinex","SOLUSD",1756712101094,5.31930752,201.12,200.99,83.95378774]
["bitfinex","SOLUSD",1756712101284,5.81930752,201.03,200.99,83.95378774]
["bitfinex","SOLUSD",1756712101483,5.81930752,201.12,200.99,89.77309526]
["bitfinex","SOLUSD",1756712101679,5.81930752,201.02,200.99,71.51535797]
["bitfinex","SOLUSD",1756712101910,5.81930752,201.01,200.99,71.51535797]
["bitfinex","SOLUSD",1756712102104,31.81930752,201.12,200.99,71.51535797]
["bitfinex","SOLUSD",1756712102409,5.81930752,201.03,200.99,71.51535797]
["bitfinex","SOLUSD",1756712102595,5.81930752,201.02,200.99,83.95378774]
["bitfinex","SOLUSD",1756712102909,212.8,201.15,200.99,83.95378774]
["bitfinex","SOLUSD",1756712103083,5.81930752,201.07,201.01,5.81930752]
["bitfinex","SOLUSD",1756712103418,5.81930752,201.03,200.99,40.77535797]
["bitfinex","SOLUSD",1756712103587,5.81930752,201.12,200.99,40.77535797]
["bitfinex","SOLUSD",1756712103588,5.81930752,201.0,200.99,40.77535797]
["bitfinex","SOLUSD",1756712103781,212.8,201.11,200.99,94.83378774]
["bitfinex","SOLUSD",1756712103986,5.81930752,201.07,200.99,94.83378774]
["bitfinex","SOLUSD",1756712104220,5.81930752,201.06,201.0,5.81930752]
["bitfinex","SOLUSD",1756712104509,5.81930752,201.04,200.99,94.83378774]
["bitfinex","SOLUSD",1756712104810,5.81930752,201.03,200.99,94.83378774]
["bitfinex","SOLUSD",1756712105119,5.81930752,201.02,200.99,94.83378774]
["bitfinex","SOLUSD",1756712105283,5.81930752,201.0,200.99,40.77535797]
["bitfinex","SOLUSD",1756712105491,5.81930752,201.0,200.91,12.44282317]
["bitfinex","SOLUSD",1756712105818,5.81930752,201.0,200.92,41.64]
["bitfinex","SOLUSD",1756712106122,5.81930752,201.12,200.97,5.81930752]
["bitfinex","SOLUSD",1756712106419,5.81930752,201.12,201.0,5.81930752]
["bitfinex","SOLUSD",1756712106420,5.81930752,201.06,201.0,5.81930752]
["bitfinex","SOLUSD",1756712106800,13.59559401,201.19,201.01,23.23137656]
["bitfinex","SOLUSD",1756712107104,5.81930752,201.07,201.01,23.23137704]
["bitfinex","SOLUSD",1756712107310,212.8,201.17,201.04,5.81930752]
["bitfinex","SOLUSD",1756712107509,5.81930752,201.08,201.05,41.64]
["bitfinex","SOLUSD",1756712108117,5.81930752,201.06,201.04,41.62]
["bitfinex","SOLUSD",1756712108316,5.81930752,201.05,201.02,41.66]
["bitfinex","SOLUSD",1756712108618,5.81930752,201.03,200.99,41.66]
["bitfinex","SOLUSD",1756712108802,5.81930752,201.0,200.99,41.66]
["bitfinex","SOLUSD",1756712108994,13.73775558,201.11,200.99,41.66]
["bitfinex","SOLUSD",1756712109196,5.81930752,201.0,200.99,41.66]
["bitfinex","SOLUSD",1756712109413,12.42976646,201.14,200.99,41.66]
["bitfinex","SOLUSD",1756712109414,13.73775558,201.16,200.99,52.45467942]
["bitfinex","SOLUSD",1756712109620,5.81930752,201.12,200.99,52.45467942]
["bitfinex","SOLUSD",1756712109814,5.81930752,201.12,200.99,64.89310919]
["bitfinex","SOLUSD",1756712110015,5.81930752,201.07,200.99,59.07380167]
["bitfinex","SOLUSD",1756712110215,5.81930752,201.06,201.0,5.81930752]
["bitfinex","SOLUSD",1756712110526,5.81930752,201.09,201.02,31.81930752]
["bitfinex","SOLUSD",1756712110726,5.81930752,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1756712111301,5.81930752,201.1,201.04,17.40947075]
["bitfinex","SOLUSD",1756712111522,5.81930752,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1756712111722,26.0,201.17,201.04,4.9741345]
["bitfinex","SOLUSD",1756712111723,5.81930752,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1756712111935,5.81930752,201.05,200.88,25.92683053]
["bitfinex","SOLUSD",1756712112134,5.81930752,201.02,200.96,5.81930752]
["bitfinex","SOLUSD",1756712112331,5.81930752,201.08,201.01,5.81930752]
["bitfinex","SOLUSD",1756712112545,26.0,201.14,201.04,5.81930752]
["bitfinex","SOLUSD",1756712112834,5.81930752,201.13,201.07,4.97339235]
["bitfinex","SOLUSD",1756712113012,5.81930752,201.13,201.07,52.51269987]
["bitfinex","SOLUSD",1756712113218,5.81930752,201.14,201.07,52.51269987]
["bitfinex","SOLUSD",1756712113419,5.81930752,201.12,201.07,46.69339235]
["bitfinex","SOLUSD",1756712113619,26.0,201.16,201.07,41.72]
["bitfinex","SOLUSD",1756712113918,5.81930752,201.13,201.07,41.72]
["bitfinex","SOLUSD",1756712114121,5.81930752,201.12,201.07,41.72]
["bitfinex","SOLUSD",1756712114426,5.81930752,201.13,201.07,47.53930752]
["bitfinex","SOLUSD",1756712114633,5.81930752,201.09,201.07,41.72]
["bitfinex","SOLUSD",1756712114928,39.73775558,201.18,200.95,24.88181139]
["bitfinex","SOLUSD",1756712114929,5.81930752,201.08,200.95,24.88181139]
["bitfinex","SOLUSD",1756712115134,5.81930752,201.06,200.99,5.81930752]
["bitfinex","SOLUSD",1756712115439,5.81930752,201.06,201.0,5.81930752]
["bitfinex","SOLUSD",1756712115621,5.81930752,201.06,201.01,41.72]
["bitfinex","SOLUSD",1756712115802,5.81930752,201.12,200.96,4.97611464]
["bitfinex","SOLUSD",1756712115803,5.81930752,201.03,200.96,4.97611464]
["bitfinex","SOLUSD",1756712116004,5.81930752,200.98,200.94,4.97641456]
["bitfinex","SOLUSD",1756712116205,5.81930752,200.95,200.88,0.2]
["bitfinex","SOLUSD",1756712116426,39.59559401,201.04,200.88,0.2]
["bitfinex","SOLUSD",1756712116427,5.81930752,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1756712116732,5.81930752,201.0,200.89,45.81782541]
["bitfinex","SOLUSD",1756712116937,5.81930752,200.97,200.91,5.81930752]
["bitfinex","SOLUSD",1756712117124,5.81930752,201.0,200.89,45.81782541]
["bitfinex","SOLUSD",1756712117300,5.81930752,201.0,200.94,5.81930752]
["bitfinex","SOLUSD",1756712117701,39.73775558,201.08,200.96,5.81930752]
["bitfinex","SOLUSD",1756712118012,8.60962418,201.03,200.97,8.60962418]
["bitfinex","SOLUSD",1756712118221,8.60962418,201.0,200.95,41.76]
["bitfinex","SOLUSD",1756712118418,8.60962418,200.98,200.92,41.76]
["bitfinex","SOLUSD",1756712118618,8.60962418,200.95,200.89,13.58744959]
["bitfinex","SOLUSD",1756712118821,8.60962418,200.95,200.91,41.78]
["bitfinex","SOLUSD",1756712119024,8.60962418,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1756712119222,8.60962418,200.99,200.93,8.60962418]
["bitfinex","SOLUSD",1756712119526,8.60962418,200.99,200.92,13.58672949]
["bitfinex","SOLUSD",1756712119733,8.60962418,200.98,200.92,13.58672949]
["bitfinex","SOLUSD",1756712120227,26.0,201.05,200.92,13.58672949]
["bitfinex","SOLUSD",1756712120228,26.0,201.06,200.95,8.60962418]
["bitfinex","SOLUSD",1756712120432,8.60962418,201.01,200.95,8.60962418]
["bitfinex","SOLUSD",1756712121018,8.60962418,201.03,200.97,8.60962418]
["bitfinex","SOLUSD",1756712121320,8.60962418,201.07,201.01,8.60962418]
["bitfinex","SOLUSD",1756712121519,8.60962418,201.08,201.02,8.60962418]
["bitfinex","SOLUSD",1756712121728,8.60962418,201.04,200.9,22.20521819]
["bitfinex","SOLUSD",1756712121920,13.73775558,201.11,200.98,8.60962418]
["bitfinex","SOLUSD",1756712122237,8.60962418,201.04,200.98,50.38962418]
["bitfinex","SOLUSD",1756712122431,8.60962418,201.03,200.98,41.78]
["bitfinex","SOLUSD",1756712122937,8.60962418,200.99,200.91,8.60962418]
["bitfinex","SOLUSD",1756712123112,8.60962418,200.98,200.92,8.60962418]
["bitfinex","SOLUSD",1756712123939,8.60962418,200.98,200.91,8.60962418]
["bitfinex","SOLUSD",1756712124132,8.60962418,200.98,200.89,46.73784857]
["bitfinex","SOLUSD",1756712124334,8.60962418,200.99,200.93,8.60962418]
["bitfinex","SOLUSD",1756712124541,26.0,201.02,200.89,46.73784857]
["bitfinex","SOLUSD",1756712124542,8.60962418,200.98,200.92,8.60962418]
["bitfinex","SOLUSD",1756712125137,8.60962418,200.98,200.89,59.18247]
["bitfinex","SOLUSD",1756712125138,2.59929721,201.08,200.97,8.60962418]
["bitfinex","SOLUSD",1756712125349,18.56845659,201.1,200.97,50.36962418]
["bitfinex","SOLUSD",1756712125643,8.60962418,201.09,201.02,8.60962418]
["bitfinex","SOLUSD",1756712126147,8.60962418,201.03,200.96,41.78]
["bitfinex","SOLUSD",1756712126442,8.60962418,201.03,200.89,26.0]
["bitfinex","SOLUSD",1756712126443,8.60962418,200.97,200.89,55.36747275]
["bitfinex","SOLUSD",1756712126643,13.73775558,201.0,200.9,8.60962418]
["bitfinex","SOLUSD",1756712126844,8.60962418,200.97,200.91,8.60962418]
["bitfinex","SOLUSD",1756712127018,34.60962418,201.01,200.95,8.60962418]
["bitfinex","SOLUSD",1756712127533,8.60962418,201.0,200.93,8.60962418]
["bitfinex","SOLUSD",1756712127721,0.14216157,201.06,200.95,8.60962418]
["bitfinex","SOLUSD",1756712128043,8.60962418,201.0,200.9,4.97760079]
["bitfinex","SOLUSD",1756712128246,8.60962418,201.03,200.97,8.60962418]
["bitfinex","SOLUSD",1756712128420,8.60962418,201.02,200.96,8.60962418]
["bitfinex","SOLUSD",1756712129348,8.60962418,201.01,200.91,4.97735304]
["bitfinex","SOLUSD",1756712129646,8.60962418,201.01,200.92,41.8]
["bitfinex","SOLUSD",1756712129831,4.97388709,201.05,200.94,8.60962418]
["bitfinex","SOLUSD",1756712130033,8.60962418,201.01,200.92,41.8]
["bitfinex","SOLUSD",1756712130234,8.60962418,201.01,200.94,8.60962418]
["bitfinex","SOLUSD",1756712130634,8.60962418,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1756712130853,8.60962418,200.94,200.88,41.96]
["bitfinex","SOLUSD",1756712131144,39.73775558,201.03,200.88,41.96]
["bitfinex","SOLUSD",1756712131145,8.60962418,200.92,200.88,41.96]
["bitfinex","SOLUSD",1756712131442,8.60962418,200.9,200.88,0.2]
["bitfinex","SOLUSD",1756712131647,4.97696792,200.93,200.88,0.2]
["bitfinex","SOLUSD",1756712131648,8.60962418,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712132023,8.60962418,200.91,200.88,0.2]
["bitfinex","SOLUSD",1756712132229,8.60962418,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712132829,26.0,200.92,200.88,0.2]
["bitfinex","SOLUSD",1756712133029,8.60962418,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712133238,29.12597598,201.12,200.88,0.2]
["bitfinex","SOLUSD",1756712133558,8.60962418,200.96,200.92,0.03]
["bitfinex","SOLUSD",1756712133728,8.60962418,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756712133932,13.59559401,201.06,200.93,8.60962418]
["bitfinex","SOLUSD",1756712134239,8.60962418,200.99,200.93,8.60962418]
["bitfinex","SOLUSD",1756712134439,17.40687322,201.07,200.93,8.60962418]
["bitfinex","SOLUSD",1756712134637,8.60962418,200.99,200.93,8.60962418]
["bitfinex","SOLUSD",1756712135055,8.60962418,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1756712135231,8.60962418,201.01,200.94,13.58623411]
["bitfinex","SOLUSD",1756712135546,8.60962418,200.98,200.93,4.97682356]
["bitfinex","SOLUSD",1756712135744,8.60962418,200.99,200.93,4.97682356]
["bitfinex","SOLUSD",1756712136451,26.0,201.02,200.93,4.97682356]
["bitfinex","SOLUSD",1756712136651,8.60962418,200.98,200.93,4.97682356]
["bitfinex","SOLUSD",1756712137155,8.60962418,200.99,200.93,13.58644774]
["bitfinex","SOLUSD",1756712137352,8.60962418,200.98,200.93,4.97682356]
["bitfinex","SOLUSD",1756712137561,26.0,201.06,200.93,13.58648179]
["bitfinex","SOLUSD",1756712137729,8.60962418,200.99,200.93,13.58648179]
["bitfinex","SOLUSD",1756712138142,8.60962418,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1756712138459,8.60962418,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756712139540,8.60962418,200.98,200.92,8.63962418]
["bitfinex","SOLUSD",1756712139751,8.60962418,201.0,200.93,8.60962418]
["bitfinex","SOLUSD",1756712139952,5.78204392,201.0,200.94,5.78204392]
["bitfinex","SOLUSD",1756712140330,4.97390344,201.05,200.94,5.78204392]
["bitfinex","SOLUSD",1756712140650,12.43179946,201.1,200.92,0.03]
["bitfinex","SOLUSD",1756712140651,5.78204392,201.03,200.92,0.03]
["bitfinex","SOLUSD",1756712140849,5.78204392,201.04,200.97,5.78204392]
["bitfinex","SOLUSD",1756712141361,13.59559401,201.09,200.98,4.97561946]
["bitfinex","SOLUSD",1756712141362,5.78204392,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756712141661,5.78204392,201.02,200.97,4.97583565]
["bitfinex","SOLUSD",1756712142357,5.78204392,201.01,200.96,41.74]
["bitfinex","SOLUSD",1756712142552,26.0,201.06,200.96,52.49810577]
["bitfinex","SOLUSD",1756712142736,5.78204392,201.01,200.96,46.71606185]
["bitfinex","SOLUSD",1756712142943,5.78204392,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1756712143253,5.78204392,201.0,200.94,5.78204392]
["bitfinex","SOLUSD",1756712143664,5.78204392,201.0,200.93,46.67685761]
["bitfinex","SOLUSD",1756712144153,26.0,201.06,200.93,46.67685761]
["bitfinex","SOLUSD",1756712144335,5.78204392,201.0,200.93,46.67685761]
["bitfinex","SOLUSD",1756712144663,5.78204392,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1756712144838,5.78204392,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1756712145231,5.78204392,200.96,200.92,5.00708295]
["bitfinex","SOLUSD",1756712145649,5.78204392,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756712145840,5.78204392,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712146336,4.9764601,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756712146553,5.78204392,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712146938,26.0,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756712147153,5.78204392,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712147660,30.97592611,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756712147829,5.78204392,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712149131,26.0,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756712149335,5.78204392,200.97,200.92,0.03]
["bitfinex","SOLUSD",1756712149542,5.78204392,200.98,200.92,5.81204392]
["bitfinex","SOLUSD",1756712150159,13.59559401,201.04,200.93,5.78204392]
["bitfinex","SOLUSD",1756712150359,4.97339235,201.07,200.93,5.78204392]
["bitfinex","SOLUSD",1756712150661,5.78204392,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1756712151358,5.78204392,201.0,200.94,10.75865385]
["bitfinex","SOLUSD",1756712152832,5.78204392,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1756712153064,5.78204392,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756712153357,5.78204392,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712153931,10.75890153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712155035,36.75890153,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712155230,50.49665711,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756712156161,26.0,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712156362,34.62561254,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712157267,48.36336812,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712157848,53.34121669,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712158255,39.60346111,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712158851,34.62561254,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712160274,39.60346111,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712160764,34.62561254,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712160962,26.0,200.89,200.88,5.17809637]
["bitfinex","SOLUSD",1756712161168,133.7,200.96,200.88,5.17807885]
["bitfinex","SOLUSD",1756712161391,8.62561254,200.92,200.88,0.2]
["bitfinex","SOLUSD",1756712161747,26.0,200.96,200.88,5.17802794]
["bitfinex","SOLUSD",1756712162049,2.59939839,201.03,200.88,17.62326887]
["bitfinex","SOLUSD",1756712162268,0.06,201.12,200.99,8.62561254]
["bitfinex","SOLUSD",1756712162569,0.06,201.12,200.9,8.62561254]
["bitfinex","SOLUSD",1756712162570,2.59882213,201.09,200.93,26.14216157]
["bitfinex","SOLUSD",1756712162769,2.59882213,201.09,201.02,8.62561254]
["bitfinex","SOLUSD",1756712162975,8.62561254,201.08,201.01,8.62561254]
["bitfinex","SOLUSD",1756712163178,8.62561254,201.04,200.94,4.111889]
["bitfinex","SOLUSD",1756712163359,5.03216276,201.12,200.94,4.111889]
["bitfinex","SOLUSD",1756712163360,8.62561254,201.02,200.94,4.111889]
["bitfinex","SOLUSD",1756712163553,5.03216276,201.12,200.95,8.62561254]
["bitfinex","SOLUSD",1756712163875,8.62561254,201.02,200.96,8.62561254]
["bitfinex","SOLUSD",1756712164056,8.62561254,201.05,200.99,8.62561254]
["bitfinex","SOLUSD",1756712164251,8.62561254,201.04,200.98,8.62561254]
["bitfinex","SOLUSD",1756712164574,8.62561254,201.01,200.95,55.10197481]
["bitfinex","SOLUSD",1756712165071,8.62561254,201.02,200.96,8.62561254]
["bitfinex","SOLUSD",1756712165275,8.62561254,201.04,200.98,8.62561254]
["bitfinex","SOLUSD",1756712165456,8.62561254,201.05,200.99,8.62561254]
["bitfinex","SOLUSD",1756712165655,26.0,201.07,201.0,8.62561254]
["bitfinex","SOLUSD",1756712165849,8.62561254,201.06,200.95,17.41726796]
["bitfinex","SOLUSD",1756712166094,8.62561254,201.04,200.95,12.44090569]
["bitfinex","SOLUSD",1756712166451,8.62561254,201.03,200.97,8.62561254]
["bitfinex","SOLUSD",1756712166758,8.62561254,201.05,200.98,8.62561254]
["bitfinex","SOLUSD",1756712167277,8.62561254,201.03,200.97,8.62561254]
["bitfinex","SOLUSD",1756712167585,8.62561254,201.01,200.94,4.97660993]
["bitfinex","SOLUSD",1756712167793,26.0,201.04,200.94,4.97660993]
["bitfinex","SOLUSD",1756712167995,4.97438193,201.03,200.92,4.97710531]
["bitfinex","SOLUSD",1756712168152,8.62561254,200.98,200.92,13.60271785]
["bitfinex","SOLUSD",1756712168348,8.62561254,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1756712168569,0.06,201.15,200.96,8.62561254]
["bitfinex","SOLUSD",1756712168850,8.62561254,201.1,200.95,26.14216157]
["bitfinex","SOLUSD",1756712169050,8.62561254,201.1,201.04,8.62561254]
["bitfinex","SOLUSD",1756712169246,8.62561254,201.08,201.0,41.54]
["bitfinex","SOLUSD",1756712169447,8.62561254,201.08,201.02,8.62561254]
["bitfinex","SOLUSD",1756712169653,8.62561254,201.04,200.96,41.54]
["bitfinex","SOLUSD",1756712169853,8.62561254,201.06,201.0,8.62561254]
["bitfinex","SOLUSD",1756712170076,8.62561254,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1756712170925,8.62561254,201.02,200.95,4.97636227]
["bitfinex","SOLUSD",1756712171077,8.62561254,201.0,200.88,12.64502552]
["bitfinex","SOLUSD",1756712171271,0.14216157,201.07,200.89,4.97784857]
["bitfinex","SOLUSD",1756712171272,8.62561254,200.98,200.89,4.97784857]
["bitfinex","SOLUSD",1756712171502,8.62561254,200.96,200.89,4.97784857]
["bitfinex","SOLUSD",1756712171676,8.62561254,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1756712172208,8.62561254,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1756712172500,8.62561254,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756712172700,34.62561254,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756712173087,22.36336812,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756712174295,27.33997805,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756712175423,22.22120655,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712175725,22.36336812,200.89,200.88,0.2]
["bitfinex","SOLUSD",1756712176215,34.62561254,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756712176517,39.60370891,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756712176678,53.34146449,200.88,200.87,0.03]
["bitfinex","SOLUSD",1756712176878,26.0,200.81,200.71,0.2]
["bitfinex","SOLUSD",1756712177106,8.62561254,200.8,200.73,8.62561254]
["bitfinex","SOLUSD",1756712177405,26.0,200.81,200.75,8.62561254]
["bitfinex","SOLUSD",1756712177583,34.62561254,200.81,200.75,8.62561254]
["bitfinex","SOLUSD",1756712177782,34.62561254,200.81,200.71,0.2]
["bitfinex","SOLUSD",1756712178117,34.62561254,200.81,200.75,8.62561254]
["bitfinex","SOLUSD",1756712178322,8.62561254,200.8,200.74,8.62561254]
["bitfinex","SOLUSD",1756712178501,8.62561254,200.8,200.74,13.60712174]
["bitfinex","SOLUSD",1756712178825,34.62561254,200.83,200.77,8.62561254]
["bitfinex","SOLUSD",1756712178991,8.62561254,200.83,200.77,8.62561254]
["bitfinex","SOLUSD",1756712179188,26.0,200.83,200.78,8.82561254]
["bitfinex","SOLUSD",1756712179506,26.0,200.83,200.79,8.62561254]
["bitfinex","SOLUSD",1756712179716,8.62561254,200.85,200.79,8.62561254]
["bitfinex","SOLUSD",1756712179717,34.62561254,200.85,200.79,8.62561254]
["bitfinex","SOLUSD",1756712179897,8.62561254,200.82,200.78,0.2]
["bitfinex","SOLUSD",1756712180096,8.62561254,200.83,200.78,0.2]
["bitfinex","SOLUSD",1756712180311,26.0,200.85,200.81,8.62561254]
["bitfinex","SOLUSD",1756712180510,26.0,200.85,200.8,8.62561254]
["bitfinex","SOLUSD",1756712180712,8.62561254,200.88,200.82,8.62561254]
["bitfinex","SOLUSD",1756712180916,13.59559401,200.94,200.85,8.62561254]
["bitfinex","SOLUSD",1756712181218,26.0,200.89,200.86,8.62561254]
["bitfinex","SOLUSD",1756712181399,26.0,200.89,200.78,17.63182245]
["bitfinex","SOLUSD",1756712181605,8.62561254,200.93,200.87,8.62561254]
["bitfinex","SOLUSD",1756712182006,8.62561254,200.93,200.78,17.63182245]
["bitfinex","SOLUSD",1756712182218,8.62561254,200.93,200.87,8.62561254]
["bitfinex","SOLUSD",1756712182388,26.0,200.9,200.86,8.62561254]
["bitfinex","SOLUSD",1756712182589,8.62561254,200.9,200.78,12.65143938]
["bitfinex","SOLUSD",1756712182895,8.62561254,200.88,200.82,8.62561254]
["bitfinex","SOLUSD",1756712183208,26.0,200.92,200.85,8.62561254]
["bitfinex","SOLUSD",1756712183415,8.62561254,200.9,200.85,8.62561254]
["bitfinex","SOLUSD",1756712183824,20.0,201.07,200.89,8.62561254]
["bitfinex","SOLUSD",1756712184022,20.0,201.07,200.79,42.33278548]
["bitfinex","SOLUSD",1756712184023,8.62561254,200.94,200.82,26.0]
["bitfinex","SOLUSD",1756712184326,13.59559401,200.99,200.82,26.0]
["bitfinex","SOLUSD",1756712184522,4.97561946,200.98,200.83,4.97933575]
["bitfinex","SOLUSD",1756712184831,0.14216157,200.97,200.83,4.97933575]
["bitfinex","SOLUSD",1756712184996,26.0,200.95,200.83,4.97933575]
["bitfinex","SOLUSD",1756712185198,8.62561254,200.94,200.88,8.62561254]
["bitfinex","SOLUSD",1756712185531,8.62561254,200.93,200.83,4.97933575]
["bitfinex","SOLUSD",1756712185739,8.62561254,200.92,200.86,8.62561254]
["bitfinex","SOLUSD",1756712186347,26.0,200.95,200.88,8.62561254]
["bitfinex","SOLUSD",1756712186512,34.62561254,200.95,200.89,4.97784857]
["bitfinex","SOLUSD",1756712186720,34.62561254,200.95,200.89,13.60346111]
["bitfinex","SOLUSD",1756712187628,34.62561254,200.95,200.85,12.44665034]
["bitfinex","SOLUSD",1756712187629,34.62561254,200.94,200.81,12.4491705]
["bitfinex","SOLUSD",1756712187818,8.62561254,200.91,200.85,8.62561254]
["bitfinex","SOLUSD",1756712188250,8.62561254,200.89,200.78,0.2]
["bitfinex","SOLUSD",1756712188433,0.14216157,200.94,200.82,8.62561254]
["bitfinex","SOLUSD",1756712188434,8.62561254,200.88,200.82,8.62561254]
["bitfinex","SOLUSD",1756712188645,26.0,200.91,200.83,8.62561254]
["bitfinex","SOLUSD",1756712189036,34.62561254,200.91,200.85,8.62561254]
["bitfinex","SOLUSD",1756712189231,8.62561254,200.9,200.79,17.43114696]
["bitfinex","SOLUSD",1756712189417,34.62561254,200.91,200.85,8.62561254]
["bitfinex","SOLUSD",1756712189817,8.62561254,200.92,200.86,8.62561254]
["bitfinex","SOLUSD",1756712190511,8.62561254,200.91,200.86,4.97846891]
["bitfinex","SOLUSD",1756712191064,8.68561254,200.91,200.86,4.97846891]
["bitfinex","SOLUSD",1756712191928,8.62561254,200.9,200.86,4.97846891]
["bitfinex","SOLUSD",1756712192131,5.78789829,200.9,200.86,4.97846891]
["bitfinex","SOLUSD",1756712192333,5.78789829,200.88,200.82,5.78789829]
["bitfinex","SOLUSD",1756712192637,5.78789829,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1756712192816,5.78789829,200.89,200.84,5.78789829]
["bitfinex","SOLUSD",1756712193011,5.84789829,200.91,200.85,5.78789829]
["bitfinex","SOLUSD",1756712193238,0.06,200.91,200.87,5.78789829]
["bitfinex","SOLUSD",1756712193442,0.06,200.91,200.88,5.78789829]
["bitfinex","SOLUSD",1756712193625,0.06,200.91,200.89,5.78789829]
["bitfinex","SOLUSD",1756712193933,0.06,200.91,200.9,5.78789829]
["bitfinex","SOLUSD",1756712194136,0.06,200.91,200.89,5.78789829]
["bitfinex","SOLUSD",1756712194322,0.06,200.91,200.83,17.42767514]
["bitfinex","SOLUSD",1756712194527,0.06,200.91,200.9,10.76549908]
["bitfinex","SOLUSD",1756712194849,0.06,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1756712196854,0.06,200.91,200.9,10.76549908]
["bitfinex","SOLUSD",1756712197730,0.06,200.91,200.82,4.97939323]
["bitfinex","SOLUSD",1756712197935,5.84789829,200.91,200.85,5.78789829]
["bitfinex","SOLUSD",1756712198133,0.06,200.91,200.86,5.78789829]
["bitfinex","SOLUSD",1756712199055,0.06,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1756712200847,0.06,200.91,200.78,0.2]
["bitfinex","SOLUSD",1756712201022,5.78789829,200.87,200.81,5.78789829]
["bitfinex","SOLUSD",1756712201228,5.78789829,200.85,200.79,52.00822599]
["bitfinex","SOLUSD",1756712201562,5.78789829,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756712201749,5.78789829,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756712202226,5.78789829,200.81,200.78,0.2]
["bitfinex","SOLUSD",1756712203344,5.78789829,200.81,200.78,5.18046569]
["bitfinex","SOLUSD",1756712204551,26.0,200.86,200.78,5.18046569]
["bitfinex","SOLUSD",1756712204747,5.78789829,200.82,200.78,5.18046569]
["bitfinex","SOLUSD",1756712205049,5.78789829,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756712205432,26.0,200.83,200.78,0.2]
["bitfinex","SOLUSD",1756712205633,5.78789829,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756712206447,31.78789829,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756712207437,36.76822599,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756712208952,24.50598157,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756712210746,65.60598157,200.79,200.78,0.2]
["bitfinex","SOLUSD",1756712212446,39.59559401,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712212639,51.17139059,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712213032,92.25139059,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712213349,39.59559401,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712213653,72.84789829,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712213855,30.98107192,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712214049,36.76897021,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712214252,26.0,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712214454,17.50603146,200.84,200.75,0.03]
["bitfinex","SOLUSD",1756712214762,20.0,200.87,200.75,0.03]
["bitfinex","SOLUSD",1756712214763,5.78789829,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712215757,5.78789829,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712216259,5.78789829,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712216565,26.0,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756712216771,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712217057,13.59559401,200.81,200.75,0.03]
["bitfinex","SOLUSD",1756712217265,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712217447,39.59559401,200.81,200.75,0.03]
["bitfinex","SOLUSD",1756712217763,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712217961,44.57542829,200.81,200.75,0.03]
["bitfinex","SOLUSD",1756712218138,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712218766,44.57542829,200.81,200.75,0.03]
["bitfinex","SOLUSD",1756712218767,31.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712219075,25.0059626,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712219237,19.37185909,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712219438,41.04,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712219661,65.39293101,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712220065,71.02703452,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712220241,65.39293101,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712220440,59.7588275,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712220657,71.00703452,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712221463,147.43775558,200.75,200.73,0.03]
["bitfinex","SOLUSD",1756712221666,39.59559401,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712221870,219.96969752,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712222043,220.11185909,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712222756,179.07185909,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712222956,165.33410351,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712223164,179.07185909,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712223368,173.43775558,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712223568,184.05392365,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712225080,159.7,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712225380,165.33410351,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712225760,159.84216157,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712225963,133.7,200.76,200.71,5.18231278]
["bitfinex","SOLUSD",1756712226269,133.7,200.84,200.71,5.18223833]
["bitfinex","SOLUSD",1756712226459,5.63410351,200.77,200.71,10.81634184]
["bitfinex","SOLUSD",1756712226659,41.04,200.8,200.71,10.81634184]
["bitfinex","SOLUSD",1756712226893,5.63410351,200.77,200.71,10.81634184]
["bitfinex","SOLUSD",1756712227668,133.7,200.84,200.71,10.81634184]
["bitfinex","SOLUSD",1756712227669,5.63410351,200.9,200.75,5.63410351]
["bitfinex","SOLUSD",1756712227877,5.63410351,200.81,200.75,5.63410351]
["bitfinex","SOLUSD",1756712228297,0.06,200.76,200.75,5.63410351]
["bitfinex","SOLUSD",1756712229299,0.06,200.76,200.71,17.6380203]
["bitfinex","SOLUSD",1756712229598,0.06,200.76,200.75,5.63410351]
["bitfinex","SOLUSD",1756712231686,0.06,200.76,200.72,23.07132948]
["bitfinex","SOLUSD",1756712231997,0.06,200.76,200.74,5.63410351]
["bitfinex","SOLUSD",1756712232180,0.06,200.76,200.72,17.43722597]
["bitfinex","SOLUSD",1756712232381,5.69410351,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756712232688,5.63410351,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1756712232879,0.06,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756712232880,0.06,200.76,200.72,10.61616807]
["bitfinex","SOLUSD",1756712233082,0.06,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1756712233388,0.06,200.76,200.74,5.63410351]
["bitfinex","SOLUSD",1756712233579,1e-08,200.76,200.75,10.61542355]
["bitfinex","SOLUSD",1756712234280,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756712235391,1e-08,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1756712236297,1e-08,200.76,200.74,10.6156717]
["bitfinex","SOLUSD",1756712236799,1e-08,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1756712237006,1e-08,200.76,200.75,5.63410351]
["bitfinex","SOLUSD",1756712237599,1e-08,200.76,200.75,10.61542355]
["bitfinex","SOLUSD",1756712238305,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756712238981,1e-08,200.76,200.75,45.94132004]
["bitfinex","SOLUSD",1756712239174,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756712239599,5.63410352,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756712239801,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1756712241377,1e-08,200.76,200.75,10.61542355]
["bitfinex","SOLUSD",1756712242004,0.06,200.78,200.75,10.61542355]
["bitfinex","SOLUSD",1756712242189,0.06,200.78,200.77,5.63410351]
["bitfinex","SOLUSD",1756712242881,1e-08,200.78,200.77,5.63410351]
["bitfinex","SOLUSD",1756712243179,5.63410351,200.86,200.75,42.3412204]
["bitfinex","SOLUSD",1756712243388,5.63410351,200.86,200.79,5.63410351]
["bitfinex","SOLUSD",1756712243589,5.63410351,200.87,200.8,5.63410351]
["bitfinex","SOLUSD",1756712243889,5.63410351,200.88,200.82,17.42854296]
["bitfinex","SOLUSD",1756712244088,5.63410351,200.87,200.83,40.9]
["bitfinex","SOLUSD",1756712245010,5.63410351,200.85,200.83,40.9]
["bitfinex","SOLUSD",1756712245205,5.63410351,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1756712245515,5.63410351,200.83,200.81,40.88]
["bitfinex","SOLUSD",1756712245828,5.63410351,200.82,200.81,40.88]
["bitfinex","SOLUSD",1756712246028,5.63410351,200.82,200.81,40.9]
["bitfinex","SOLUSD",1756712246315,5.63410351,200.82,200.79,40.88]
["bitfinex","SOLUSD",1756712246605,5.63410351,200.8,200.77,40.9]
["bitfinex","SOLUSD",1756712246812,5.63410351,200.78,200.77,40.9]
["bitfinex","SOLUSD",1756712247002,26.0,200.84,200.77,40.9]
["bitfinex","SOLUSD",1756712247182,5.63410351,200.81,200.77,40.9]
["bitfinex","SOLUSD",1756712247379,5.63410351,200.8,200.77,40.9]
["bitfinex","SOLUSD",1756712247813,5.63410351,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1756712248503,5.63410351,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1756712248903,5.63410351,200.83,200.78,17.43201513]
["bitfinex","SOLUSD",1756712249093,5.63410351,200.8,200.78,4.98057575]
["bitfinex","SOLUSD",1756712249290,5.63410351,200.79,200.77,4.98076139]
["bitfinex","SOLUSD",1756712249609,5.03915411,200.84,200.78,40.88]
["bitfinex","SOLUSD",1756712249805,0.06,200.84,200.78,40.88]
["bitfinex","SOLUSD",1756712250004,26.0,200.82,200.78,40.88]
["bitfinex","SOLUSD",1756712250580,5.63410351,200.79,200.78,40.88]
["bitfinex","SOLUSD",1756712250780,5.63410351,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756712250981,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712251594,26.0,200.82,200.75,0.03]
["bitfinex","SOLUSD",1756712251595,5.63410351,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712251897,5.63410351,200.81,200.75,5.01131537]
["bitfinex","SOLUSD",1756712252710,5.63410351,200.8,200.75,5.01131537]
["bitfinex","SOLUSD",1756712252896,5.63410351,200.79,200.75,5.01131537]
["bitfinex","SOLUSD",1756712253095,5.63410351,200.8,200.75,5.01131537]
["bitfinex","SOLUSD",1756712254211,0.06,200.84,200.75,5.01131537]
["bitfinex","SOLUSD",1756712254416,5.63410351,200.81,200.75,5.01131537]
["bitfinex","SOLUSD",1756712254707,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712255098,5.63410351,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712255496,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712255904,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712257314,5.63410351,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712257618,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712258115,5.63410351,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712258292,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712259497,12.59089639,200.83,200.75,0.03]
["bitfinex","SOLUSD",1756712259498,5.03924621,200.84,200.75,0.03]
["bitfinex","SOLUSD",1756712259804,5.63410351,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756712260011,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712260192,5.63410351,200.77,200.75,0.03]
["bitfinex","SOLUSD",1756712260389,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712260802,31.63410351,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756712261229,26.0,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756712261395,5.63410351,200.78,200.75,0.03]
["bitfinex","SOLUSD",1756712262320,138.67965727,200.82,200.75,0.03]
["bitfinex","SOLUSD",1756712262321,5.63410351,200.79,200.75,0.03]
["bitfinex","SOLUSD",1756712263817,5.63410351,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712264201,36.61517543,200.76,200.75,0.03]
["bitfinex","SOLUSD",1756712264522,36.61517543,200.76,200.71,0.2]
["bitfinex","SOLUSD",1756712264523,0.14216157,200.75,200.71,0.2]
["bitfinex","SOLUSD",1756712264719,5.63410351,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712266499,36.75832964,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712266813,10.75832964,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756712267221,0.14216157,200.7,200.67,0.03]
["bitfinex","SOLUSD",1756712267397,5.77626508,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712268012,0.14216157,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712268318,45.37185909,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712268520,19.37185909,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712268828,24.35466839,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712269026,65.23466839,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712269532,10.75907438,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712270617,24.35466839,200.69,200.67,0.03]
["bitfinex","SOLUSD",1756712271944,39.73775558,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712272105,5.63410351,200.65,200.62,0.03]
["bitfinex","SOLUSD",1756712272311,0.14216157,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756712272508,13.59559401,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756712272720,65.09474238,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756712272934,59.46063887,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756712273432,18.58063887,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756712273733,59.46063887,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756712274028,65.09474238,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756712274605,65.23690395,200.6,200.51,0.03]
["bitfinex","SOLUSD",1756712274824,45.22969752,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712275426,86.21185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712276032,39.73775558,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712276218,86.19185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712276607,91.17740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712276954,50.35740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712277111,77.581807,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712277932,91.17740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712278109,45.37185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712278306,86.19185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712278509,45.37185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712278710,86.15185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712278929,91.13740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712280634,50.35740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712280839,91.11740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712281139,91.09740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712282219,86.11185909,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712282419,91.09740101,200.58,200.51,5.01726673]
["bitfinex","SOLUSD",1756712283275,91.07740101,200.58,200.51,5.01726673]
["bitfinex","SOLUSD",1756712283448,91.07740101,200.58,200.51,0.03]
["bitfinex","SOLUSD",1756712283845,5.63410351,200.59,200.55,4.98622376]
["bitfinex","SOLUSD",1756712284056,5.63410351,200.6,200.54,5.83410351]
["bitfinex","SOLUSD",1756712284269,5.63410351,200.6,200.55,4.98624754]
["bitfinex","SOLUSD",1756712284566,31.63410351,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712285243,31.77626508,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712285648,31.63410351,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712285872,31.63410351,200.58,200.54,5.18632868]
["bitfinex","SOLUSD",1756712286167,36.761807,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712286865,24.35740101,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712287041,65.07740101,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712287369,65.09740101,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712288782,5.63410351,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712289065,5.77626508,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712289443,10.761807,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712289652,50.35740101,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712289868,40.76,200.59,200.54,0.2]
["bitfinex","SOLUSD",1756712290055,31.63410351,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712291576,0.06,200.59,200.54,0.2]
["bitfinex","SOLUSD",1756712291577,5.69410351,200.59,200.54,0.2]
["bitfinex","SOLUSD",1756712291775,5.63410351,200.58,200.54,0.2]
["bitfinex","SOLUSD",1756712292687,5.69410351,200.59,200.56,5.01584946]
["bitfinex","SOLUSD",1756712292864,5.69410351,200.59,200.56,0.03]
["bitfinex","SOLUSD",1756712292865,0.06,200.59,200.56,0.03]
["bitfinex","SOLUSD",1756712293049,0.06,200.59,200.58,5.63410351]
["bitfinex","SOLUSD",1756712295346,0.06,200.62,200.58,5.63410351]
["bitfinex","SOLUSD",1756712295654,0.06,200.62,200.61,5.63410351]
["bitfinex","SOLUSD",1756712295856,0.06,200.64,200.62,13.59559401]
["bitfinex","SOLUSD",1756712296062,0.06,200.64,200.63,5.63410351]
["bitfinex","SOLUSD",1756712296448,0.06,200.64,200.63,10.61840296]
["bitfinex","SOLUSD",1756712296658,0.06,200.64,200.63,16.25250696]
["bitfinex","SOLUSD",1756712297461,0.06,200.64,200.63,10.61840345]
["bitfinex","SOLUSD",1756712297662,0.06,200.64,200.63,16.25250696]
["bitfinex","SOLUSD",1756712299773,5.63410351,200.74,200.64,13.59559401]
["bitfinex","SOLUSD",1756712299980,5.63410351,200.75,200.69,5.63410351]
["bitfinex","SOLUSD",1756712300159,5.63410351,200.74,200.68,5.63410351]
["bitfinex","SOLUSD",1756712300562,5.63410351,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1756712300881,5.63410351,200.75,200.69,4.9828093]
["bitfinex","SOLUSD",1756712301083,5.63410351,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1756712301667,5.63410351,200.73,200.69,12.459037]
["bitfinex","SOLUSD",1756712302004,5.63410351,200.72,200.68,4.98303438]
["bitfinex","SOLUSD",1756712302152,26.0,200.74,200.68,4.98303438]
["bitfinex","SOLUSD",1756712302349,5.63410351,200.73,200.68,4.98303438]
["bitfinex","SOLUSD",1756712303159,5.63410351,200.73,200.67,17.44231267]
["bitfinex","SOLUSD",1756712304461,0.06,200.72,200.67,17.44231267]
["bitfinex","SOLUSD",1756712304777,0.06,200.72,200.68,5.63410351]
["bitfinex","SOLUSD",1756712305294,0.06,200.72,200.67,4.98327567]
["bitfinex","SOLUSD",1756712305870,0.06,200.72,200.67,17.44154048]
["bitfinex","SOLUSD",1756712306068,0.06,200.72,200.68,5.63410351]
["bitfinex","SOLUSD",1756712306359,0.06,200.72,200.71,5.63410351]
["bitfinex","SOLUSD",1756712306360,0.01583043,200.72,200.71,5.63410351]
["bitfinex","SOLUSD",1756712306696,0.01583043,200.72,200.71,40.68]
["bitfinex","SOLUSD",1756712306996,0.01583043,200.72,200.7,40.68]
["bitfinex","SOLUSD",1756712307158,0.01583043,200.72,200.7,51.29666454]
["bitfinex","SOLUSD",1756712307363,0.01583043,200.72,200.71,5.63410351]
["bitfinex","SOLUSD",1756712307800,0.01583043,200.72,200.71,46.31410351]
["bitfinex","SOLUSD",1756712308305,0.01583043,200.72,200.7,10.61666454]
["bitfinex","SOLUSD",1756712308513,0.01583043,200.72,200.71,40.68]
["bitfinex","SOLUSD",1756712308814,0.01583043,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1756712310486,0.01583043,200.72,200.69,10.61687464]
["bitfinex","SOLUSD",1756712310807,0.01583043,200.72,200.69,5.634104]
["bitfinex","SOLUSD",1756712310996,26.0,200.66,200.62,0.03]
["bitfinex","SOLUSD",1756712311199,5.63410351,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756712311705,30.98355813,200.66,200.62,0.03]
["bitfinex","SOLUSD",1756712311898,5.63410351,200.63,200.62,0.03]
["bitfinex","SOLUSD",1756712312571,5.63410351,200.63,200.59,40.24]
["bitfinex","SOLUSD",1756712312772,5.63410351,200.62,200.59,40.24]
["bitfinex","SOLUSD",1756712314287,24.32318828,200.79,200.57,15.179403]
["bitfinex","SOLUSD",1756712314288,5.63410351,200.6,200.57,40.88]
["bitfinex","SOLUSD",1756712314812,5.63410351,200.6,200.57,45.86567704]
["bitfinex","SOLUSD",1756712315400,5.63410351,200.6,200.57,40.88]
["bitfinex","SOLUSD",1756712316810,5.63410351,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756712317021,5.63410351,200.6,200.57,40.88]
["bitfinex","SOLUSD",1756712317209,5.63410351,200.59,200.57,40.88]
["bitfinex","SOLUSD",1756712317403,5.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712319120,10.761807,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712319317,24.35740101,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712320689,5.77626508,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712321115,10.761807,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712322400,5.77626508,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712322634,10.761807,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712322812,5.77626508,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712323001,5.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712323207,31.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712323917,5.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712324129,30.98505167,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756712324433,5.63410351,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756712325331,26.0,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756712325536,5.63410351,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756712326028,31.63410351,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756712326236,26.0,200.6,200.57,5.18573168]
["bitfinex","SOLUSD",1756712326437,5.63410351,200.64,200.58,5.63410351]
["bitfinex","SOLUSD",1756712326934,5.63410351,200.63,200.57,5.18573168]
["bitfinex","SOLUSD",1756712327314,5.63410351,200.62,200.57,5.18573168]
["bitfinex","SOLUSD",1756712328620,5.63410351,200.61,200.57,0.2]
["bitfinex","SOLUSD",1756712328825,5.63410351,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756712329017,5.63410351,200.61,200.57,6.034104]
["bitfinex","SOLUSD",1756712329814,5.63410351,200.61,200.57,11.01988135]
["bitfinex","SOLUSD",1756712330026,5.63410351,200.61,200.57,6.034104]
["bitfinex","SOLUSD",1756712330522,26.0,200.64,200.57,6.034104]
["bitfinex","SOLUSD",1756712330523,5.63410351,200.6,200.57,6.034104]
["bitfinex","SOLUSD",1756712330727,5.63410351,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756712331938,5.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712332340,10.61964543,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712332519,10.761807,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712333439,31.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712333619,36.61964543,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712333826,31.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712334707,5.63410351,200.6,200.57,0.2]
["bitfinex","SOLUSD",1756712335218,5.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712337316,26.0,200.59,200.57,0.2]
["bitfinex","SOLUSD",1756712337638,5.63410351,200.58,200.57,0.2]
["bitfinex","SOLUSD",1756712342141,0.06,200.59,200.57,10.81988896]
["bitfinex","SOLUSD",1756712342324,0.06,200.59,200.57,5.18578545]
["bitfinex","SOLUSD",1756712342518,0.06,200.59,200.57,10.37229845]
["bitfinex","SOLUSD",1756712342720,0.06,200.59,200.58,10.61964543]
["bitfinex","SOLUSD",1756712343236,0.06,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756712343649,0.06,200.59,200.58,10.61964543]
["bitfinex","SOLUSD",1756712343948,0.06,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756712344132,0.06,200.59,200.58,10.61964543]
["bitfinex","SOLUSD",1756712345530,0.0162225,200.59,200.58,10.61964543]
["bitfinex","SOLUSD",1756712345743,0.0162225,200.59,200.58,24.35740101]
["bitfinex","SOLUSD",1756712346648,0.0162225,200.59,200.58,18.7232975]
["bitfinex","SOLUSD",1756712346956,0.0162225,200.59,200.58,24.35740101]
["bitfinex","SOLUSD",1756712347122,0.06,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1756712347318,0.06,200.62,200.61,5.63410351]
["bitfinex","SOLUSD",1756712347527,0.06,200.62,200.61,31.63410351]
["bitfinex","SOLUSD",1756712347935,1e-08,200.62,200.61,45.22969752]
["bitfinex","SOLUSD",1756712348118,1e-08,200.62,200.61,45.37185909]
["bitfinex","SOLUSD",1756712348316,1e-08,200.62,200.61,50.35665546]
["bitfinex","SOLUSD",1756712348521,1e-08,200.62,200.61,91.01665546]
["bitfinex","SOLUSD",1756712348944,1e-08,200.62,200.61,96.65075897]
["bitfinex","SOLUSD",1756712349320,0.01583043,200.72,200.66,13.59559401]
["bitfinex","SOLUSD",1756712349519,0.01583043,200.72,200.67,40.64]
["bitfinex","SOLUSD",1756712350126,0.01583043,200.72,200.68,5.634104]
["bitfinex","SOLUSD",1756712350450,0.01583043,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1756712350746,0.01583043,200.72,200.71,5.63410351]
["bitfinex","SOLUSD",1756712350931,0.01583043,200.72,200.71,46.27410351]
["bitfinex","SOLUSD",1756712351135,0.01583043,200.72,200.71,40.64]
["bitfinex","SOLUSD",1756712351339,0.01583043,200.72,200.71,46.27410351]
["bitfinex","SOLUSD",1756712352639,0.01583043,200.72,200.71,51.25641629]
["bitfinex","SOLUSD",1756712353225,0.01583043,200.72,200.71,64.99417187]
["bitfinex","SOLUSD",1756712354322,0.01583043,200.72,200.71,64.97417187]
["bitfinex","SOLUSD",1756712355121,0.01583043,200.72,200.71,24.35417187]
["bitfinex","SOLUSD",1756712355325,0.01583043,200.72,200.71,64.97417187]
["bitfinex","SOLUSD",1756712355553,0.06,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1756712355744,0.06,200.75,200.74,19.22969752]
["bitfinex","SOLUSD",1756712355948,0.06,200.75,200.74,59.84969752]
["bitfinex","SOLUSD",1756712356149,0.06,200.75,200.74,21.22485952]
["bitfinex","SOLUSD",1756712356348,0.06,200.75,200.74,1.995162]
["bitfinex","SOLUSD",1756712356654,0.06,200.75,200.74,48.24926551]
["bitfinex","SOLUSD",1756712357235,0.06,200.75,200.74,47.59673019]
["bitfinex","SOLUSD",1756712357443,0.06,200.75,200.74,1.995162]
["bitfinex","SOLUSD",1756712357759,0.06,200.75,200.74,40.62]
["bitfinex","SOLUSD",1756712357961,5.69410351,200.75,200.69,4.9826242]
["bitfinex","SOLUSD",1756712358153,5.63410351,200.74,200.72,5.634103]
["bitfinex","SOLUSD",1756712358325,5.63410351,200.74,200.73,40.62]
["bitfinex","SOLUSD",1756712358522,5.63410351,200.74,200.67,10.61725477]
["bitfinex","SOLUSD",1756712358734,5.63410351,200.72,200.7,5.634103]
["bitfinex","SOLUSD",1756712358952,5.63410351,200.74,200.7,5.634103]
["bitfinex","SOLUSD",1756712359354,5.63410351,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1756712359536,5.63410351,200.74,200.72,40.6]
["bitfinex","SOLUSD",1756712359742,0.06,200.75,200.72,40.6]
["bitfinex","SOLUSD",1756712361061,0.06,200.75,200.71,4.98231278]
["bitfinex","SOLUSD",1756712361356,0.06,200.75,200.73,40.6]
["bitfinex","SOLUSD",1756712362136,0.06,200.75,200.73,45.58178407]
["bitfinex","SOLUSD",1756712362334,0.06,200.75,200.74,5.63410351]
["bitfinex","SOLUSD",1756712363434,0.06,200.75,200.73,45.58178407]
["bitfinex","SOLUSD",1756712363768,0.06,200.75,200.73,45.58181189]
["bitfinex","SOLUSD",1756712363962,0.06,200.75,200.74,40.6]
["bitfinex","SOLUSD",1756712367375,5.69410351,200.75,200.74,40.6]
["bitfinex","SOLUSD",1756712368092,10.67549979,200.75,200.6,13.59559401]
["bitfinex","SOLUSD",1756712368387,5.63410351,200.71,200.65,5.63410351]
["bitfinex","SOLUSD",1756712368548,5.63410351,200.72,200.66,46.21410351]
["bitfinex","SOLUSD",1756712368747,5.63410351,200.72,200.66,51.84820751]
["bitfinex","SOLUSD",1756712368949,5.04139628,200.75,200.66,51.84820751]
["bitfinex","SOLUSD",1756712369144,5.63410351,200.72,200.66,51.84820751]
["bitfinex","SOLUSD",1756712369673,5.63410351,200.72,200.66,56.83154604]
["bitfinex","SOLUSD",1756712369874,5.18356551,200.75,200.66,56.83154604]
["bitfinex","SOLUSD",1756712370063,5.63410351,200.73,200.66,56.83154604]
["bitfinex","SOLUSD",1756712370584,0.06,200.75,200.68,5.63410351]
["bitfinex","SOLUSD",1756712370880,5.63410351,200.74,200.69,40.58]
["bitfinex","SOLUSD",1756712371189,5.63410351,200.73,200.69,40.58]
["bitfinex","SOLUSD",1756712371982,5.63410351,200.7,200.66,5.634104]
["bitfinex","SOLUSD",1756712372189,4.98156819,200.74,200.67,40.58]
["bitfinex","SOLUSD",1756712372481,26.0,200.71,200.66,40.58]
["bitfinex","SOLUSD",1756712372981,4.98256103,200.7,200.66,40.58]
["bitfinex","SOLUSD",1756712373351,5.63410351,200.68,200.66,40.58]
["bitfinex","SOLUSD",1756712374361,5.63410351,200.69,200.66,40.61]
["bitfinex","SOLUSD",1756712377282,26.0,200.71,200.66,40.61]
["bitfinex","SOLUSD",1756712377283,5.63410351,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712377588,5.63410351,200.68,200.66,40.61]
["bitfinex","SOLUSD",1756712379174,0.06,200.72,200.66,40.61]
["bitfinex","SOLUSD",1756712379479,5.63410351,200.71,200.66,40.61]
["bitfinex","SOLUSD",1756712379684,5.63410351,200.71,200.66,45.59350307]
["bitfinex","SOLUSD",1756712380458,0.06,200.72,200.66,45.59350307]
["bitfinex","SOLUSD",1756712380657,5.63410351,200.71,200.66,45.59350307]
["bitfinex","SOLUSD",1756712381054,5.63410351,200.69,200.66,40.61]
["bitfinex","SOLUSD",1756712381288,5.04217546,200.72,200.66,40.61]
["bitfinex","SOLUSD",1756712381289,5.63410351,200.68,200.66,46.244103]
["bitfinex","SOLUSD",1756712381497,5.63410351,200.7,200.66,40.61]
["bitfinex","SOLUSD",1756712382083,31.63410351,200.71,200.66,45.59354271]
["bitfinex","SOLUSD",1756712382556,31.63410351,200.71,200.66,45.59348017]
["bitfinex","SOLUSD",1756712382960,5.63410351,200.7,200.66,40.61]
["bitfinex","SOLUSD",1756712383177,5.63410351,200.69,200.66,40.61]
["bitfinex","SOLUSD",1756712384596,5.63410351,200.7,200.66,40.61]
["bitfinex","SOLUSD",1756712384970,26.0,200.71,200.66,45.59354889]
["bitfinex","SOLUSD",1756712385170,31.63410351,200.71,200.66,45.59354889]
["bitfinex","SOLUSD",1756712385390,5.69410351,200.72,200.66,45.59354889]
["bitfinex","SOLUSD",1756712385989,3.68378191,200.72,200.66,45.59354889]
["bitfinex","SOLUSD",1756712386696,0.06,200.72,200.66,45.59354889]
["bitfinex","SOLUSD",1756712386868,3.68378191,200.72,200.66,45.59354889]
["bitfinex","SOLUSD",1756712388287,8.66586898,200.72,200.66,40.61]
["bitfinex","SOLUSD",1756712388586,3.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712390060,8.60708783,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712390284,8.7492494,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712392779,5.12546749,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712393068,29.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712393565,34.60708783,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712393895,29.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712394290,34.60708783,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712395984,30.98330592,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712396192,29.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712398597,3.62378191,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712399104,26.0,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712399304,29.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712399806,26.0,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712399980,29.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712400400,26.0,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756712400590,3.62378191,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756712400900,3.62378191,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712401976,3.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712403205,3.62378191,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712403707,3.62378191,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756712403875,3.62378191,200.7,200.66,0.03]
["bitfinex","SOLUSD",1756712404079,3.62378191,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756712405789,0.06,200.72,200.68,3.62378191]
["bitfinex","SOLUSD",1756712406005,0.06,200.72,200.69,3.62378191]
["bitfinex","SOLUSD",1756712406203,0.06,200.72,200.7,3.62378191]
["bitfinex","SOLUSD",1756712406390,0.06,200.72,200.68,40.5]
["bitfinex","SOLUSD",1756712406593,0.06,200.72,200.68,44.12378191]
["bitfinex","SOLUSD",1756712406793,0.06,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1756712407191,0.06,200.72,200.69,8.60659121]
["bitfinex","SOLUSD",1756712407800,0.06,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1756712407998,3.62378191,200.7,200.67,5.014243]
["bitfinex","SOLUSD",1756712408202,3.62378191,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712408412,3.76594348,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712408914,4.98231278,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756712409099,3.62378191,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712409412,3.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712409902,13.73775558,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756712410109,3.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712410493,13.73775558,200.71,200.66,0.03]
["bitfinex","SOLUSD",1756712410702,3.62378191,200.67,200.66,0.03]
["bitfinex","SOLUSD",1756712411525,26.0,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756712411833,3.62378191,200.68,200.66,0.03]
["bitfinex","SOLUSD",1756712412196,3.62378191,200.69,200.66,0.03]
["bitfinex","SOLUSD",1756712412396,0.06,200.72,200.68,3.62378191]
["bitfinex","SOLUSD",1756712412704,0.06,200.72,200.7,3.62378191]
["bitfinex","SOLUSD",1756712413116,0.06,200.72,200.69,3.62378191]
["bitfinex","SOLUSD",1756712413698,0.06,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1756712414827,0.06,200.72,200.71,3.683782]
["bitfinex","SOLUSD",1756712415193,0.06,200.72,200.7,8.60634294]
["bitfinex","SOLUSD",1756712415512,0.06,200.72,200.71,4.981074]
["bitfinex","SOLUSD",1756712416513,0.06,200.72,200.71,9.96338678]
["bitfinex","SOLUSD",1756712417929,0.06,200.72,200.71,13.58716869]
["bitfinex","SOLUSD",1756712418917,0.01662199,200.72,200.71,27.1827627]
["bitfinex","SOLUSD",1756712420114,0.01662199,200.72,200.71,27.32492427]
["bitfinex","SOLUSD",1756712421498,0.01662199,200.72,200.71,27.82315554]
["bitfinex","SOLUSD",1756712422013,1e-08,200.75,200.74,39.73775558]
["bitfinex","SOLUSD",1756712422219,1e-08,200.75,200.74,83.82153749]
["bitfinex","SOLUSD",1756712422416,0.01663053,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1756712422620,0.01663053,200.77,200.76,3.62378191]
["bitfinex","SOLUSD",1756712423008,0.01663053,200.77,200.76,7.30756291]
["bitfinex","SOLUSD",1756712423599,0.01663053,200.77,200.76,12.28863483]
["bitfinex","SOLUSD",1756712423911,0.01663053,200.77,200.76,8.66485292]
["bitfinex","SOLUSD",1756712424117,0.01663053,200.77,200.76,12.28863483]
["bitfinex","SOLUSD",1756712424316,0.01663053,200.77,200.76,49.10485292]
["bitfinex","SOLUSD",1756712424520,0.01663053,200.77,200.76,52.72863483]
["bitfinex","SOLUSD",1756712432529,0.06,200.78,200.76,52.72863483]
["bitfinex","SOLUSD",1756712432916,0.06,200.78,200.77,3.62378191]
["bitfinex","SOLUSD",1756712433224,0.06,200.78,200.77,3.683781]
["bitfinex","SOLUSD",1756712433457,0.06,200.78,200.77,12.28838673]
["bitfinex","SOLUSD",1756712434447,0.06,200.78,200.77,3.683781]
["bitfinex","SOLUSD",1756712434647,0.06,200.78,200.77,44.083781]
["bitfinex","SOLUSD",1756712435246,0.06,200.78,200.77,40.4]
["bitfinex","SOLUSD",1756712438842,26.0,200.77,200.76,3.623782]
["bitfinex","SOLUSD",1756712439023,29.62378191,200.77,200.76,3.623782]
["bitfinex","SOLUSD",1756712439551,26.0,200.76,200.75,40.4]
["bitfinex","SOLUSD",1756712441653,4.98083243,200.77,200.75,40.4]
["bitfinex","SOLUSD",1756712441831,8.60461434,200.77,200.75,40.4]
["bitfinex","SOLUSD",1756712442155,26.0,200.76,200.75,40.4]
["bitfinex","SOLUSD",1756712442538,29.62378191,200.76,200.75,40.4]
["bitfinex","SOLUSD",1756712443551,29.62378191,200.76,200.7,5.01249891]
["bitfinex","SOLUSD",1756712443760,3.62378191,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756712445646,8.60609469,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756712446867,8.74825626,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756712447030,22.34385027,200.71,200.7,0.03]
["bitfinex","SOLUSD",1756712448330,39.59559401,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712448537,39.73775558,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712448758,43.36153749,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712449753,48.34459509,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712450470,44.72081318,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712450674,48.34459509,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712454867,50.94442597,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712456275,48.34459509,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712457872,88.70459509,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712459371,48.34459509,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712460253,44.72081318,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712460456,43.36153749,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712461580,48.34459509,200.68,200.67,0.03]
["bitfinex","SOLUSD",1756712465882,13.73775558,200.67,200.65,0.03]
["bitfinex","SOLUSD",1756712466191,13.73775558,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756712466572,61.3253194,200.64,200.61,0.03]
["bitfinex","SOLUSD",1756712466877,26.0,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756712467083,70.10594348,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756712467794,75.09049138,200.62,200.61,0.03]
["bitfinex","SOLUSD",1756712468089,39.73775558,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756712468284,83.70153749,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756712469067,83.68153749,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756712470291,88.66707941,200.58,200.56,0.03]
["bitfinex","SOLUSD",1756712472891,13.73775558,200.57,200.56,0.03]
["bitfinex","SOLUSD",1756712473086,39.59559401,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712473307,83.53937592,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712474204,40.46216157,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712474397,3.62378191,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712474603,29.62378191,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712474789,13.59559401,200.59,200.53,0.03]
["bitfinex","SOLUSD",1756712475179,3.62378191,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712475514,43.36153749,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712476409,48.34782519,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712476709,88.66782519,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712476908,74.93006961,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712477113,88.52566362,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712477293,88.66782519,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712480217,48.34782519,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712480386,88.66782519,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712481493,75.07223118,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712481793,34.75223118,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712481996,75.05223118,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712482319,57.51937592,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712482520,57.66153749,200.55,200.53,0.03]
["bitfinex","SOLUSD",1756712482718,26.14216157,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756712483021,73.68972539,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756712483590,78.6767591,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756712484322,88.6485712,200.52,200.51,0.03]
["bitfinex","SOLUSD",1756712484823,92.27235311,200.52,200.49,0.2]
["bitfinex","SOLUSD",1756712484988,26.0,200.42,200.4,0.2]
["bitfinex","SOLUSD",1756712485191,3.62378191,200.41,200.4,0.2]
["bitfinex","SOLUSD",1756712485394,29.62378191,200.42,200.4,0.2]
["bitfinex","SOLUSD",1756712485704,3.62378191,200.46,200.4,8.81367085]
["bitfinex","SOLUSD",1756712485884,3.62378191,200.45,200.4,5.18988894]
["bitfinex","SOLUSD",1756712486086,3.62378191,200.47,200.41,3.62378191]
["bitfinex","SOLUSD",1756712486793,3.62378191,200.46,200.4,5.18988894]
["bitfinex","SOLUSD",1756712486994,3.62378191,200.46,200.4,8.81367085]
["bitfinex","SOLUSD",1756712487503,3.62378191,200.46,200.4,5.18988894]
["bitfinex","SOLUSD",1756712487714,3.62378191,200.46,200.4,8.81367085]
["bitfinex","SOLUSD",1756712487903,26.0,200.48,200.4,8.81367085]
["bitfinex","SOLUSD",1756712488213,3.62378191,200.45,200.4,5.18988894]
["bitfinex","SOLUSD",1756712488414,3.62378191,200.46,200.4,5.18988894]
["bitfinex","SOLUSD",1756712489604,8.61231692,200.46,200.4,5.18988894]
["bitfinex","SOLUSD",1756712489808,3.62378191,200.45,200.4,5.18988894]
["bitfinex","SOLUSD",1756712490301,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712490827,4.98853501,200.46,200.4,0.2]
["bitfinex","SOLUSD",1756712491002,3.62378191,200.46,200.4,8.81370384]
["bitfinex","SOLUSD",1756712491525,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712492193,3.62378191,200.45,200.4,0.2]
["bitfinex","SOLUSD",1756712492406,3.62378191,200.45,200.4,5.1899278]
["bitfinex","SOLUSD",1756712493314,3.62378191,200.42,200.4,0.2]
["bitfinex","SOLUSD",1756712493699,26.0,200.43,200.4,0.2]
["bitfinex","SOLUSD",1756712493914,29.62378191,200.45,200.4,5.18982385]
["bitfinex","SOLUSD",1756712495003,26.0,200.45,200.4,8.81360576]
["bitfinex","SOLUSD",1756712495204,29.62378191,200.45,200.4,5.18982385]
["bitfinex","SOLUSD",1756712496109,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712496291,30.98878859,200.45,200.4,0.2]
["bitfinex","SOLUSD",1756712496494,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712497236,30.98878859,200.45,200.4,0.2]
["bitfinex","SOLUSD",1756712497415,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712497714,26.0,200.45,200.4,8.81359825]
["bitfinex","SOLUSD",1756712497890,29.62378191,200.45,200.4,5.18981634]
["bitfinex","SOLUSD",1756712498409,29.62378191,200.45,200.4,0.2]
["bitfinex","SOLUSD",1756712498611,3.62378191,200.46,200.4,8.81377198]
["bitfinex","SOLUSD",1756712498808,29.62378191,200.46,200.4,8.81377198]
["bitfinex","SOLUSD",1756712499218,29.62378191,200.46,200.4,5.18999007]
["bitfinex","SOLUSD",1756712499416,3.62378191,200.46,200.4,5.18999007]
["bitfinex","SOLUSD",1756712499626,26.0,200.46,200.4,5.18999007]
["bitfinex","SOLUSD",1756712499809,29.62378191,200.46,200.4,5.18999007]
["bitfinex","SOLUSD",1756712500212,3.62378191,200.45,200.4,5.18999007]
["bitfinex","SOLUSD",1756712501002,29.62378191,200.46,200.4,5.18999007]
["bitfinex","SOLUSD",1756712501206,29.62378191,200.46,200.4,8.81377198]
["bitfinex","SOLUSD",1756712502128,3.62378191,200.43,200.4,0.2]
["bitfinex","SOLUSD",1756712502314,30.98857421,200.46,200.4,0.2]
["bitfinex","SOLUSD",1756712502315,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712503416,30.98857421,200.46,200.4,0.2]
["bitfinex","SOLUSD",1756712503622,3.62378191,200.45,200.4,0.2]
["bitfinex","SOLUSD",1756712504326,3.62378191,200.45,200.4,5.18999029]
["bitfinex","SOLUSD",1756712505329,3.62378191,200.43,200.4,0.2]
["bitfinex","SOLUSD",1756712505534,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712505834,8.61305497,200.43,200.4,0.2]
["bitfinex","SOLUSD",1756712506212,3.62378191,200.43,200.4,0.2]
["bitfinex","SOLUSD",1756712506815,26.0,200.45,200.4,0.2]
["bitfinex","SOLUSD",1756712507025,26.0,200.45,200.4,5.18998413]
["bitfinex","SOLUSD",1756712507315,3.62378191,200.44,200.4,0.2]
["bitfinex","SOLUSD",1756712507715,3.62378191,200.43,200.4,0.2]
["bitfinex","SOLUSD",1756712507912,3.62378191,200.42,200.4,0.2]
["bitfinex","SOLUSD",1756712508807,3.62378191,200.41,200.4,0.2]
["bitfinex","SOLUSD",1756712509125,43.36153749,200.41,200.4,0.2]
["bitfinex","SOLUSD",1756712511133,48.35130845,200.41,200.4,0.2]
["bitfinex","SOLUSD",1756712513832,44.72752654,200.41,200.4,0.2]
["bitfinex","SOLUSD",1756712514033,48.35130845,200.41,200.4,0.2]
["bitfinex","SOLUSD",1756712514829,51.97509036,200.41,200.37,0.03]
["bitfinex","SOLUSD",1756712515037,43.36153749,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712515223,83.62153749,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712515430,39.73775558,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712515624,83.62153749,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712516517,88.6120555,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712518535,84.98827359,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712518745,88.6120555,200.38,200.37,0.03]
["bitfinex","SOLUSD",1756712519138,147.43775558,200.37,200.35,0.03]
["bitfinex","SOLUSD",1756712519332,191.32153749,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756712520346,196.31255366,200.36,200.35,0.03]
["bitfinex","SOLUSD",1756712521424,39.59559401,200.32,200.2,3.62378191]
["bitfinex","SOLUSD",1756712521647,208.79009408,200.36,200.2,3.62378191]
["bitfinex","SOLUSD",1756712521648,3.62378191,200.26,200.2,3.62378191]
["bitfinex","SOLUSD",1756712522357,26.0,200.29,200.22,3.62378191]
["bitfinex","SOLUSD",1756712522533,26.0,200.29,200.23,3.62378191]
["bitfinex","SOLUSD",1756712522736,3.62378191,200.28,200.22,3.62378191]
["bitfinex","SOLUSD",1756712523036,3.62378191,200.27,200.2,4.99500499]
["bitfinex","SOLUSD",1756712523351,3.62378191,200.26,200.2,4.99500499]
["bitfinex","SOLUSD",1756712523721,3.62378191,200.27,200.21,3.62378191]
["bitfinex","SOLUSD",1756712523922,29.62378191,200.27,200.21,3.62378191]
["bitfinex","SOLUSD",1756712524642,29.62378191,200.27,200.21,8.61830037]
["bitfinex","SOLUSD",1756712524842,26.0,200.28,200.23,3.62378191]
["bitfinex","SOLUSD",1756712525647,3.62378191,200.3,200.24,3.62378191]
["bitfinex","SOLUSD",1756712525957,3.62378191,200.31,200.24,3.62378191]
["bitfinex","SOLUSD",1756712526745,3.62378191,200.31,200.25,3.62378191]
["bitfinex","SOLUSD",1756712526946,3.62378191,200.3,200.24,8.6177891]
["bitfinex","SOLUSD",1756712527144,164.69210486,200.32,200.24,8.6177891]
["bitfinex","SOLUSD",1756712527450,3.62378191,200.3,200.24,8.6177891]
["bitfinex","SOLUSD",1756712527755,3.62378191,200.35,200.29,3.62378191]
["bitfinex","SOLUSD",1756712527928,3.62378191,200.36,200.29,3.62378191]
["bitfinex","SOLUSD",1756712528638,26.0,200.34,200.24,17.47902516]
["bitfinex","SOLUSD",1756712528840,26.0,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1756712529167,3.62378191,200.38,200.32,3.62378191]
["bitfinex","SOLUSD",1756712529328,40.26,200.41,200.32,3.62378191]
["bitfinex","SOLUSD",1756712529531,3.62378191,200.38,200.32,3.62378191]
["bitfinex","SOLUSD",1756712530031,133.7,200.45,200.35,3.62378191]
["bitfinex","SOLUSD",1756712530241,4.98852638,200.46,200.37,3.62378191]
["bitfinex","SOLUSD",1756712530541,29.62378191,200.43,200.37,3.62378191]
["bitfinex","SOLUSD",1756712530935,3.62378191,200.44,200.38,8.61429992]
["bitfinex","SOLUSD",1756712531345,3.62378191,200.42,200.31,4.989273]
["bitfinex","SOLUSD",1756712531669,3.62378191,200.4,200.33,3.62378191]
["bitfinex","SOLUSD",1756712532568,3.62378191,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1756712532751,3.62378191,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1756712533051,3.62378191,200.39,200.33,8.61545064]
["bitfinex","SOLUSD",1756712533256,3.62378191,200.38,200.31,9.98133015]
["bitfinex","SOLUSD",1756712533549,3.62378191,200.36,200.29,8.61634213]
["bitfinex","SOLUSD",1756712533758,3.62378191,200.36,200.3,18.62340691]
["bitfinex","SOLUSD",1756712534556,26.0,200.38,200.31,8.6160439]
["bitfinex","SOLUSD",1756712534745,29.62378191,200.38,200.32,3.62378191]
["bitfinex","SOLUSD",1756712534939,26.0,200.37,200.32,3.62378191]
["bitfinex","SOLUSD",1756712535146,3.62378191,200.38,200.32,3.62378191]
["bitfinex","SOLUSD",1756712535453,26.0,200.38,200.3,14.999625]
["bitfinex","SOLUSD",1756712535660,29.62378191,200.38,200.32,3.62378191]
["bitfinex","SOLUSD",1756712535831,29.62378191,200.38,200.3,55.239625]
["bitfinex","SOLUSD",1756712535832,26.0,200.38,200.3,55.239625]
["bitfinex","SOLUSD",1756712536031,3.62378191,200.4,200.34,3.62378191]
["bitfinex","SOLUSD",1756712536656,3.62378191,200.4,200.34,8.61506174]
["bitfinex","SOLUSD",1756712536956,3.62378191,200.42,200.36,3.62378191]
["bitfinex","SOLUSD",1756712537129,3.62378191,200.42,200.35,3.62378191]
["bitfinex","SOLUSD",1756712537330,3.62378191,200.45,200.39,3.62378191]
["bitfinex","SOLUSD",1756712538028,3.62378191,200.45,200.36,66.31517001]
["bitfinex","SOLUSD",1756712538233,3.62378191,200.46,200.39,3.62378191]
["bitfinex","SOLUSD",1756712538436,0.06,200.41,200.4,8.61380187]
["bitfinex","SOLUSD",1756712539272,0.06,200.41,200.35,13.73775558]
["bitfinex","SOLUSD",1756712539438,0.06,200.41,200.4,14.992129]
["bitfinex","SOLUSD",1756712539838,0.06,200.41,200.37,3.62378191]
["bitfinex","SOLUSD",1756712540435,0.06,200.41,200.37,8.61449735]
["bitfinex","SOLUSD",1756712540737,0.06,200.41,200.37,13.60308735]
["bitfinex","SOLUSD",1756712540937,0.06,200.41,200.38,3.62378191]
["bitfinex","SOLUSD",1756712541551,0.06,200.41,200.37,13.60308735]
["bitfinex","SOLUSD",1756712541873,0.06,200.41,200.37,9.97926219]
["bitfinex","SOLUSD",1756712542041,0.06,200.41,200.37,13.6030441]
["bitfinex","SOLUSD",1756712542361,0.06,200.41,200.37,9.97926219]
["bitfinex","SOLUSD",1756712542662,0.06,200.41,200.37,13.6030441]
["bitfinex","SOLUSD",1756712543238,0.06,200.41,200.38,45.21033837]
["bitfinex","SOLUSD",1756712543753,0.06,200.41,200.38,40.22]
["bitfinex","SOLUSD",1756712544067,0.06,200.41,200.38,43.843781]
["bitfinex","SOLUSD",1756712544367,0.06,200.41,200.39,3.62378191]
["bitfinex","SOLUSD",1756712544554,0.06,200.41,200.4,3.62378191]
["bitfinex","SOLUSD",1756712544863,0.06,200.41,200.38,43.843781]
["bitfinex","SOLUSD",1756712544864,0.01652081,200.41,200.38,43.843781]
["bitfinex","SOLUSD",1756712545063,0.01652081,200.41,200.39,3.62378191]
["bitfinex","SOLUSD",1756712545370,0.01652081,200.41,200.4,40.22]
["bitfinex","SOLUSD",1756712545749,0.01652081,200.41,200.39,8.61388904]
["bitfinex","SOLUSD",1756712545945,0.01652081,200.41,200.38,3.623781]
["bitfinex","SOLUSD",1756712546156,0.01652081,200.41,200.39,40.22]
["bitfinex","SOLUSD",1756712546792,0.01652081,200.41,200.36,3.62378191]
["bitfinex","SOLUSD",1756712547073,3.64030272,200.41,200.35,18.61965791]
["bitfinex","SOLUSD",1756712547281,4.99001996,200.4,200.35,55.215876]
["bitfinex","SOLUSD",1756712547575,3.62378191,200.39,200.35,55.215876]
["bitfinex","SOLUSD",1756712547897,26.0,200.37,200.32,3.65378191]
["bitfinex","SOLUSD",1756712548050,29.62378191,200.37,200.32,45.24002]
["bitfinex","SOLUSD",1756712548679,26.0,200.37,200.32,45.24002]
["bitfinex","SOLUSD",1756712549575,8.61441462,200.38,200.32,45.24002]
["bitfinex","SOLUSD",1756712549765,3.62378191,200.37,200.32,50.2320224]
["bitfinex","SOLUSD",1756712549966,26.0,200.4,200.35,3.62378191]
["bitfinex","SOLUSD",1756712550164,0.01652081,200.41,200.36,3.62378191]
["bitfinex","SOLUSD",1756712550373,0.01652081,200.41,200.37,40.22]
["bitfinex","SOLUSD",1756712550872,3.64030272,200.41,200.37,40.22]
["bitfinex","SOLUSD",1756712551178,3.62378191,200.4,200.37,40.22]
["bitfinex","SOLUSD",1756712551576,3.62378191,200.4,200.34,3.62378191]
["bitfinex","SOLUSD",1756712551577,3.62378191,200.38,200.34,40.22]
["bitfinex","SOLUSD",1756712552449,8.61433454,200.38,200.34,40.22]
["bitfinex","SOLUSD",1756712553179,3.62378191,200.37,200.32,5.02002]
["bitfinex","SOLUSD",1756712553485,3.62378191,200.37,200.34,40.22]
["bitfinex","SOLUSD",1756712557307,26.0,200.38,200.34,40.22]
["bitfinex","SOLUSD",1756712557466,26.0,200.38,200.34,45.21140908]
["bitfinex","SOLUSD",1756712558286,26.0,200.38,200.34,40.22]
["bitfinex","SOLUSD",1756712559285,29.62378191,200.38,200.34,40.22]
["bitfinex","SOLUSD",1756712560572,29.62378191,200.38,200.34,45.21145987]
["bitfinex","SOLUSD",1756712561876,26.0,200.38,200.34,45.21145987]
["bitfinex","SOLUSD",1756712562082,29.62378191,200.38,200.34,45.21145987]
["bitfinex","SOLUSD",1756712562681,26.0,200.38,200.34,45.21145987]
["bitfinex","SOLUSD",1756712562891,26.0,200.4,200.34,48.83524178]
["bitfinex","SOLUSD",1756712563096,3.64030272,200.41,200.34,48.83524178]
["bitfinex","SOLUSD",1756712563394,26.0,200.4,200.34,48.83524178]
["bitfinex","SOLUSD",1756712563696,26.0,200.4,200.35,14.995876]
["bitfinex","SOLUSD",1756712564073,0.01652081,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1756712564291,0.01652081,200.41,200.37,40.2]
["bitfinex","SOLUSD",1756712565576,3.64030272,200.41,200.37,40.2]
["bitfinex","SOLUSD",1756712565884,3.64030272,200.41,200.38,40.2]
["bitfinex","SOLUSD",1756712567602,3.64030272,200.41,200.39,40.18]
["bitfinex","SOLUSD",1756712568501,0.01652081,200.41,200.37,4.9907198]
["bitfinex","SOLUSD",1756712568699,26.01652081,200.41,200.37,4.9907198]
["bitfinex","SOLUSD",1756712568894,0.01652081,200.41,200.38,40.18]
["bitfinex","SOLUSD",1756712569795,3.64030272,200.41,200.38,40.18]
["bitfinex","SOLUSD",1756712570299,0.01652081,200.41,200.38,40.18]
["bitfinex","SOLUSD",1756712570501,0.01652081,200.41,200.38,45.17032209]
["bitfinex","SOLUSD",1756712573085,0.01652081,200.41,200.38,48.794104]
["bitfinex","SOLUSD",1756712573404,0.06,200.43,200.39,3.62378191]
["bitfinex","SOLUSD",1756712573605,0.06,200.43,200.4,3.62378191]
["bitfinex","SOLUSD",1756712573783,0.06,200.43,200.42,3.62378191]
["bitfinex","SOLUSD",1756712573983,0.06,200.43,200.41,43.80378191]
["bitfinex","SOLUSD",1756712575092,0.06,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756712575483,0.06,200.43,200.42,8.61330391]
["bitfinex","SOLUSD",1756712576780,0.06,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756712577502,0.06,200.43,200.42,45.149522]
["bitfinex","SOLUSD",1756712577703,0.06,200.43,200.42,48.77330391]
["bitfinex","SOLUSD",1756712578293,0.06,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756712578605,0.06,200.43,200.42,43.78378191]
["bitfinex","SOLUSD",1756712578804,0.06,200.43,200.42,40.16]
["bitfinex","SOLUSD",1756712580098,0.06,200.43,200.42,48.833304]
["bitfinex","SOLUSD",1756712580284,0.06,200.43,200.42,3.683782]
["bitfinex","SOLUSD",1756712580477,0.06,200.43,200.42,40.16]
["bitfinex","SOLUSD",1756712580709,0.06,200.43,200.42,43.783782]
["bitfinex","SOLUSD",1756712581409,0.06,200.43,200.42,48.773304]
["bitfinex","SOLUSD",1756712581985,0.01585486,200.43,200.42,65.99267992]
["bitfinex","SOLUSD",1756712582217,0.01585486,200.43,200.42,25.83267992]
["bitfinex","SOLUSD",1756712582518,0.01585486,200.43,200.42,52.37708591]
["bitfinex","SOLUSD",1756712583498,0.01585486,200.43,200.42,65.97267992]
["bitfinex","SOLUSD",1756712583810,0.01585486,200.43,200.42,8.613304]
["bitfinex","SOLUSD",1756712584000,0.01585486,200.43,200.42,52.37708591]
["bitfinex","SOLUSD",1756712584815,0.01585486,200.43,200.42,66.11484149]
["bitfinex","SOLUSD",1756712585710,1e-08,200.44,200.43,13.73775558]
["bitfinex","SOLUSD",1756712585913,1e-08,200.46,200.45,26.14216157]
["bitfinex","SOLUSD",1756712586112,1e-08,200.46,200.45,88.98919026]
["bitfinex","SOLUSD",1756712586312,1e-08,200.46,200.45,90.98694326]
["bitfinex","SOLUSD",1756712587000,0.06,200.52,200.48,39.59559401]
["bitfinex","SOLUSD",1756712587209,0.06,200.52,200.51,3.62378191]
["bitfinex","SOLUSD",1756712587500,0.06,200.52,200.51,57.35937592]
["bitfinex","SOLUSD",1756712587705,0.06,200.52,200.51,59.35682892]
["bitfinex","SOLUSD",1756712587908,0.06,200.52,200.51,59.49899049]
["bitfinex","SOLUSD",1756712588097,0.06,200.52,200.51,64.48627291]
["bitfinex","SOLUSD",1756712588295,1e-08,200.52,200.51,64.48627291]
["bitfinex","SOLUSD",1756712588597,1e-08,200.54,200.53,0.14216157]
["bitfinex","SOLUSD",1756712588803,1e-08,200.54,200.53,43.88594348]
["bitfinex","SOLUSD",1756712590527,1e-08,200.54,200.53,8.75272849]
["bitfinex","SOLUSD",1756712590708,1e-08,200.54,200.53,74.87272849]
["bitfinex","SOLUSD",1756712590911,0.06,200.61,200.55,0.14216157]
["bitfinex","SOLUSD",1756712591120,0.06,200.61,200.58,3.62378191]
["bitfinex","SOLUSD",1756712591315,0.06,200.61,200.58,43.74378191]
["bitfinex","SOLUSD",1756712591714,0.06,200.61,200.58,57.33937592]
["bitfinex","SOLUSD",1756712592317,0.06,200.61,200.58,57.48153749]
["bitfinex","SOLUSD",1756712592532,1e-08,200.59,200.58,62.9656336]
["bitfinex","SOLUSD",1756712592835,1e-08,200.59,200.58,64.44353641]
["bitfinex","SOLUSD",1756712594854,1e-08,200.61,200.58,64.44353641]
["bitfinex","SOLUSD",1756712595006,1e-08,200.61,200.6,43.21937592]
["bitfinex","SOLUSD",1756712595211,0.2,200.64,200.6,43.21937592]
["bitfinex","SOLUSD",1756712595212,0.2,200.64,200.61,0.14216157]
["bitfinex","SOLUSD",1756712595412,0.2,200.64,200.63,17.21937592]
["bitfinex","SOLUSD",1756712595632,0.2,200.64,200.63,17.36153749]
["bitfinex","SOLUSD",1756712596037,0.2,200.64,200.63,43.36153749]
["bitfinex","SOLUSD",1756712596222,0.1,200.7,200.68,3.62378191]
["bitfinex","SOLUSD",1756712596422,0.1,200.7,200.69,43.72378191]
["bitfinex","SOLUSD",1756712596612,0.1,200.7,200.69,48.70659121]
["bitfinex","SOLUSD",1756712596813,0.1,200.7,200.69,1.995958]
["bitfinex","SOLUSD",1756712597014,0.1,200.7,200.69,42.075958]
["bitfinex","SOLUSD",1756712597538,0.1,200.7,200.69,1.995958]
["bitfinex","SOLUSD",1756712597714,3.72378191,200.7,200.69,40.08]
["bitfinex","SOLUSD",1756712598114,8.70634294,200.7,200.69,40.08]
["bitfinex","SOLUSD",1756712598316,3.72378191,200.7,200.69,40.08]
["bitfinex","SOLUSD",1756712599020,0.1,200.7,200.69,40.08]
["bitfinex","SOLUSD",1756712600833,0.1,200.7,200.69,45.0628093]
["bitfinex","SOLUSD",1756712601426,0.1,200.7,200.66,4.98351406]
["bitfinex","SOLUSD",1756712601633,0.1,200.7,200.67,40.08]
["bitfinex","SOLUSD",1756712602217,0.1,200.7,200.67,43.70378191]
["bitfinex","SOLUSD",1756712602416,0.1,200.7,200.68,3.62378191]
["bitfinex","SOLUSD",1756712602722,0.1,200.7,200.69,40.06]
["bitfinex","SOLUSD",1756712602920,0.1,200.7,200.69,52.35037321]
["bitfinex","SOLUSD",1756712603324,0.1,200.7,200.69,48.7265913]
["bitfinex","SOLUSD",1756712603531,0.1,200.7,200.69,43.743782]
["bitfinex","SOLUSD",1756712604338,0.1,200.7,200.69,48.7265913]
["bitfinex","SOLUSD",1756712604844,0.1,200.7,200.69,52.35037321]
["bitfinex","SOLUSD",1756712605239,0.1,200.7,200.69,12.29037321]
["bitfinex","SOLUSD",1756712605440,0.1,200.7,200.69,52.35037321]
["bitfinex","SOLUSD",1756712607349,0.1,200.7,200.69,62.46434688]
["bitfinex","SOLUSD",1756712607550,0.1,200.7,200.69,66.08812879]
["bitfinex","SOLUSD",1756712608251,0.1,200.7,200.69,8.6665913]
["bitfinex","SOLUSD",1756712608748,0.1,200.7,200.69,48.7065913]
["bitfinex","SOLUSD",1756712610046,0.1,200.7,200.69,43.723782]
["bitfinex","SOLUSD",1756712610249,0.1,200.7,200.69,40.04]
["bitfinex","SOLUSD",1756712610857,3.72378191,200.7,200.69,40.04]
["bitfinex","SOLUSD",1756712611434,8.706404,200.7,200.67,4.98218]
["bitfinex","SOLUSD",1756712611754,5.08262209,200.7,200.69,40.04]
["bitfinex","SOLUSD",1756712611951,5.08262209,200.7,200.67,4.98218]
["bitfinex","SOLUSD",1756712612154,5.08262209,200.7,200.68,37.26]
["bitfinex","SOLUSD",1756712612851,3.62378191,200.69,200.68,37.26]
["bitfinex","SOLUSD",1756712613556,8.60659121,200.69,200.68,37.26]
["bitfinex","SOLUSD",1756712614165,3.62378191,200.69,200.68,37.26]
["bitfinex","SOLUSD",1756712615064,8.60659121,200.69,200.68,37.26]
["bitfinex","SOLUSD",1756712615266,8.60659121,200.69,200.66,40.02]
["bitfinex","SOLUSD",1756712615456,3.62378191,200.67,200.66,40.02]
["bitfinex","SOLUSD",1756712615660,4.98330592,200.67,200.66,40.02]
["bitfinex","SOLUSD",1756712615869,8.60708783,200.67,200.66,40.02]
["bitfinex","SOLUSD",1756712616038,8.60708783,200.67,200.62,14.974917]
["bitfinex","SOLUSD",1756712616238,3.62378191,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1756712616438,4.98330592,200.67,200.59,54.994917]
["bitfinex","SOLUSD",1756712616638,3.62378191,200.64,200.59,54.994917]
["bitfinex","SOLUSD",1756712617550,3.62378191,200.64,200.59,59.98014847]
["bitfinex","SOLUSD",1756712620856,3.62378191,200.64,200.59,54.994917]
["bitfinex","SOLUSD",1756712621055,3.62378191,200.63,200.59,54.994917]
["bitfinex","SOLUSD",1756712621676,3.62378191,200.63,200.59,40.02]
["bitfinex","SOLUSD",1756712622089,3.62378191,200.63,200.59,54.997907]
["bitfinex","SOLUSD",1756712622588,3.62378191,200.64,200.59,59.98318528]
["bitfinex","SOLUSD",1756712623385,0.1,200.7,200.59,59.98318528]
["bitfinex","SOLUSD",1756712623386,3.62378191,200.65,200.59,59.98318528]
["bitfinex","SOLUSD",1756712623701,3.62378191,200.63,200.59,45.00527828]
["bitfinex","SOLUSD",1756712623995,3.62378191,200.63,200.6,4.983359]
["bitfinex","SOLUSD",1756712624368,3.62378191,200.62,200.6,4.983359]
["bitfinex","SOLUSD",1756712624573,3.62378191,200.61,200.54,4.98653635]
["bitfinex","SOLUSD",1756712624802,3.62378191,200.59,200.57,14.979403]
["bitfinex","SOLUSD",1756712625490,3.62378191,200.58,200.49,4.98777993]
["bitfinex","SOLUSD",1756712625791,3.62378191,200.56,200.55,14.9809]
["bitfinex","SOLUSD",1756712625981,3.62378191,200.56,200.55,40.0]
["bitfinex","SOLUSD",1756712626382,3.62378191,200.57,200.55,40.0]
["bitfinex","SOLUSD",1756712626688,3.62378191,200.56,200.54,14.981647]
["bitfinex","SOLUSD",1756712626886,3.62378191,200.56,200.55,40.0]
["bitfinex","SOLUSD",1756712627695,3.62378191,200.57,200.55,40.0]
["bitfinex","SOLUSD",1756712629770,4.1919786,200.66,200.55,40.0]
["bitfinex","SOLUSD",1756712629771,26.0,200.65,200.55,48.61004978]
["bitfinex","SOLUSD",1756712629985,3.62378191,200.62,200.55,44.98626787]
["bitfinex","SOLUSD",1756712630276,3.62378191,200.61,200.55,48.61004978]
["bitfinex","SOLUSD",1756712630483,3.62378191,200.61,200.55,61.07576905]
["bitfinex","SOLUSD",1756712630708,3.62378191,200.62,200.56,3.62378191]
["bitfinex","SOLUSD",1756712630915,3.62378191,200.63,200.57,3.62378191]
["bitfinex","SOLUSD",1756712631080,3.62378191,200.63,200.58,40.0]
["bitfinex","SOLUSD",1756712631487,3.62378191,200.62,200.58,40.0]
["bitfinex","SOLUSD",1756712631699,30.98382641,200.65,200.58,40.0]
["bitfinex","SOLUSD",1756712631874,26.0,200.65,200.58,40.0]
["bitfinex","SOLUSD",1756712632076,3.62378191,200.63,200.59,14.977907]
["bitfinex","SOLUSD",1756712632281,3.62378191,200.64,200.59,14.977907]
["bitfinex","SOLUSD",1756712632689,3.62378191,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1756712632906,3.62378191,200.63,200.61,40.0]
["bitfinex","SOLUSD",1756712634676,3.62378191,200.62,200.6,40.0]
["bitfinex","SOLUSD",1756712635005,3.62378191,200.61,200.6,40.0]
["bitfinex","SOLUSD",1756712638496,4.98429945,200.63,200.6,40.0]
["bitfinex","SOLUSD",1756712638800,3.62378191,200.61,200.6,40.0]
["bitfinex","SOLUSD",1756712640911,26.0,200.64,200.6,40.0]
["bitfinex","SOLUSD",1756712641108,3.62378191,200.61,200.6,40.0]
["bitfinex","SOLUSD",1756712645221,8.6086033,200.61,200.57,14.980151]
["bitfinex","SOLUSD",1756712645519,3.62378191,200.58,200.55,39.96]
["bitfinex","SOLUSD",1756712645708,3.62378191,200.56,200.55,39.96]
["bitfinex","SOLUSD",1756712646021,1.02761889,200.56,200.55,39.96]
["bitfinex","SOLUSD",1756712646725,1.02761889,200.56,200.49,3.62378191]
["bitfinex","SOLUSD",1756712646928,3.62378191,200.55,200.53,14.983144]
["bitfinex","SOLUSD",1756712647100,3.62378191,200.55,200.54,39.96]
["bitfinex","SOLUSD",1756712647301,3.62378191,200.55,200.53,14.983144]
["bitfinex","SOLUSD",1756712647502,3.62378191,200.56,200.54,39.96]
["bitfinex","SOLUSD",1756712648118,3.62378191,200.58,200.54,39.96]
["bitfinex","SOLUSD",1756712648402,53.55559401,200.66,200.56,3.62378191]
["bitfinex","SOLUSD",1756712648403,13.59559401,200.66,200.56,3.62378191]
["bitfinex","SOLUSD",1756712648620,3.62378191,200.61,200.57,44.94579049]
["bitfinex","SOLUSD",1756712649430,3.62378191,200.6,200.57,44.94579049]
["bitfinex","SOLUSD",1756712649610,3.62378191,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1756712649931,3.62378191,200.59,200.55,39.96]
["bitfinex","SOLUSD",1756712650510,3.62378191,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1756712651208,3.62378191,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756712651415,3.62378191,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1756712651839,3.62378191,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756712652021,3.62378191,200.6,200.57,14.979403]
["bitfinex","SOLUSD",1756712652221,3.62378191,200.6,200.58,39.96]
["bitfinex","SOLUSD",1756712652635,26.0,200.66,200.58,39.96]
["bitfinex","SOLUSD",1756712652840,3.62378191,200.61,200.58,39.96]
["bitfinex","SOLUSD",1756712654026,3.62378191,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1756712654335,3.62378191,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756712655340,136.30307452,200.69,200.59,17.44852684]
["bitfinex","SOLUSD",1756712655635,3.62378191,200.65,200.59,21.07230875]
["bitfinex","SOLUSD",1756712656139,3.62378191,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756712656443,29.62378191,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1756712656615,29.62378191,200.65,200.62,39.94]
["bitfinex","SOLUSD",1756712656816,29.62378191,200.65,200.62,54.91716]
["bitfinex","SOLUSD",1756712657426,3.62378191,200.65,200.62,54.91716]
["bitfinex","SOLUSD",1756712657641,3.62378191,200.66,200.62,54.91716]
["bitfinex","SOLUSD",1756712658035,3.62378191,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1756712658239,3.62378191,200.69,200.65,39.94]
["bitfinex","SOLUSD",1756712658547,0.1,200.7,200.65,43.56378191]
["bitfinex","SOLUSD",1756712658847,0.04602206,200.71,200.66,28.70893658]
["bitfinex","SOLUSD",1756712659216,0.04602206,200.71,200.7,3.62378191]
["bitfinex","SOLUSD",1756712659414,0.04602206,200.71,200.7,39.92]
["bitfinex","SOLUSD",1756712659832,0.04602206,200.71,200.7,43.543782]
["bitfinex","SOLUSD",1756712660342,0.04602206,200.71,200.7,52.15012494]
["bitfinex","SOLUSD",1756712660641,0.04602206,200.71,200.7,48.52634303]
["bitfinex","SOLUSD",1756712660840,0.04602206,200.71,200.7,8.60634303]
["bitfinex","SOLUSD",1756712661015,0.04602206,200.71,200.7,48.52634303]
["bitfinex","SOLUSD",1756712661432,0.04602206,200.71,200.7,3.623782]
["bitfinex","SOLUSD",1756712661640,3.66980397,200.71,200.7,43.543782]
["bitfinex","SOLUSD",1756712662235,3.66980397,200.71,200.7,3.623782]
["bitfinex","SOLUSD",1756712662537,0.04602206,200.71,200.7,43.543782]
["bitfinex","SOLUSD",1756712662833,3.66980397,200.71,200.7,3.623782]
["bitfinex","SOLUSD",1756712663032,3.66980397,200.71,200.7,43.543782]
["bitfinex","SOLUSD",1756712663236,0.04602206,200.71,200.7,43.543782]
["bitfinex","SOLUSD",1756712663425,0.04602206,200.71,200.7,48.52634303]
["bitfinex","SOLUSD",1756712666019,0.04602206,200.71,200.7,3.623782]
["bitfinex","SOLUSD",1756712666222,3.66980397,200.71,200.7,3.623782]
["bitfinex","SOLUSD",1756712666646,3.66980397,200.71,200.69,39.9]
["bitfinex","SOLUSD",1756712668051,3.62378191,200.7,200.69,39.9]
["bitfinex","SOLUSD",1756712668625,0.04602206,200.71,200.69,39.9]
["bitfinex","SOLUSD",1756712668946,0.04602206,200.71,200.7,8.60634294]
["bitfinex","SOLUSD",1756712669145,0.01325658,200.71,200.7,8.60634294]
["bitfinex","SOLUSD",1756712669739,0.01325658,200.71,200.7,12.23012494]
["bitfinex","SOLUSD",1756712672121,0.01325658,200.71,200.7,52.11012494]
["bitfinex","SOLUSD",1756712674646,0.01325658,200.71,200.7,48.48634303]
["bitfinex","SOLUSD",1756712674823,0.01325658,200.71,200.7,52.11012494]
["bitfinex","SOLUSD",1756712675545,0.01325658,200.71,200.7,8.60634303]
["bitfinex","SOLUSD",1756712675736,0.01325658,200.71,200.7,43.483782]
["bitfinex","SOLUSD",1756712675939,0.01325658,200.71,200.7,48.46634303]
["bitfinex","SOLUSD",1756712676973,1e-08,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756712677174,1e-08,200.74,200.73,83.57755755]
["bitfinex","SOLUSD",1756712677489,1e-08,200.74,200.73,26.0]
["bitfinex","SOLUSD",1756712677658,1e-08,200.74,200.72,3.62378191]
["bitfinex","SOLUSD",1756712678068,1e-08,200.74,200.73,39.86]
["bitfinex","SOLUSD",1756712678463,1e-08,200.74,200.72,3.62378191]
["bitfinex","SOLUSD",1756712678664,1e-08,200.74,200.7,21.06274562]
["bitfinex","SOLUSD",1756712678835,1e-08,200.74,200.71,3.62378191]
["bitfinex","SOLUSD",1756712679176,1e-08,200.74,200.71,43.48378191]
["bitfinex","SOLUSD",1756712679671,1e-08,200.74,200.73,4.98181637]
["bitfinex","SOLUSD",1756712679868,1e-08,200.74,200.72,8.66584151]
["bitfinex","SOLUSD",1756712680046,1e-08,200.74,200.73,39.86]
["bitfinex","SOLUSD",1756712680552,1e-08,200.74,200.73,43.483782]
["bitfinex","SOLUSD",1756712682458,1e-08,200.74,200.73,48.46559837]
["bitfinex","SOLUSD",1756712683885,1e-08,200.74,200.73,8.60559837]
["bitfinex","SOLUSD",1756712684245,1e-08,200.82,200.76,20.0]
["bitfinex","SOLUSD",1756712684448,1e-08,200.82,200.81,44.71758726]
["bitfinex","SOLUSD",1756712684768,1e-08,200.82,200.81,88.18136917]
["bitfinex","SOLUSD",1756712685284,1e-08,200.82,200.81,90.17553717]
["bitfinex","SOLUSD",1756712685455,1e-08,200.82,200.81,95.08109854]
["bitfinex","SOLUSD",1756712686249,1e-08,200.82,200.81,36.59778159]
["bitfinex","SOLUSD",1756712686575,1e-08,200.82,200.81,50.43778159]
["bitfinex","SOLUSD",1756712687992,1e-08,200.82,200.81,6.97399968]
["bitfinex","SOLUSD",1756712688277,1e-08,200.82,200.81,46.81399968]
["bitfinex","SOLUSD",1756712689175,1e-08,200.82,200.81,50.43778159]
["bitfinex","SOLUSD",1756712690978,1e-08,200.82,200.81,46.81399968]
["bitfinex","SOLUSD",1756712691177,1e-08,200.82,200.81,50.43778159]
["bitfinex","SOLUSD",1756712692189,0.06,200.84,200.83,39.59559401]
["bitfinex","SOLUSD",1756712692505,0.06,200.84,200.83,83.03937592]
["bitfinex","SOLUSD",1756712692649,0.06,200.84,200.83,79.41559401]
["bitfinex","SOLUSD",1756712692849,0.06,200.84,200.83,83.03937592]
["bitfinex","SOLUSD",1756712693463,0.06,200.84,200.83,88.01871167]
["bitfinex","SOLUSD",1756712693975,0.06,200.84,200.83,70.79933575]
["bitfinex","SOLUSD",1756712694858,0.06,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1756712695172,0.06,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712695560,3.68378191,200.84,200.83,3.623782]
["bitfinex","SOLUSD",1756712695875,3.68378191,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712696177,0.06,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712696389,3.68378191,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712697699,0.06,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712697891,3.68378191,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712698078,3.68378191,200.84,200.83,3.623782]
["bitfinex","SOLUSD",1756712698278,3.68378191,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712698491,0.06,200.84,200.83,43.443782]
["bitfinex","SOLUSD",1756712698689,0.06,200.84,200.83,48.42311775]
["bitfinex","SOLUSD",1756712699973,0.06,200.84,200.83,48.40311775]
["bitfinex","SOLUSD",1756712700394,0.06,200.84,200.83,8.60311775]
["bitfinex","SOLUSD",1756712700600,0.06,200.84,200.83,48.40311775]
["bitfinex","SOLUSD",1756712701298,0.06,200.84,200.83,8.60311775]
["bitfinex","SOLUSD",1756712701500,0.06,200.84,200.83,48.40311775]
["bitfinex","SOLUSD",1756712702198,0.06,200.84,200.83,8.60311775]
["bitfinex","SOLUSD",1756712702393,0.06,200.84,200.83,48.40311775]
["bitfinex","SOLUSD",1756712704483,0.06,200.84,200.83,52.02689966]
["bitfinex","SOLUSD",1756712705205,0.1,200.85,200.83,52.02689966]
["bitfinex","SOLUSD",1756712705509,0.1,200.91,200.84,43.21937592]
["bitfinex","SOLUSD",1756712705674,0.1,200.91,200.85,39.8]
["bitfinex","SOLUSD",1756712705873,0.1,200.91,200.88,3.62378191]
["bitfinex","SOLUSD",1756712706195,0.1,200.91,200.89,39.8]
["bitfinex","SOLUSD",1756712706974,0.1,200.91,200.89,43.42378191]
["bitfinex","SOLUSD",1756712707178,0.1,200.91,200.89,39.8]
["bitfinex","SOLUSD",1756712707386,0.1,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1756712708790,0.1,200.91,200.9,39.8]
["bitfinex","SOLUSD",1756712709502,0.1,200.91,200.9,44.77760079]
["bitfinex","SOLUSD",1756712710907,0.1,200.91,200.9,48.4013827]
["bitfinex","SOLUSD",1756712711094,1e-08,200.91,200.9,48.4013827]
["bitfinex","SOLUSD",1756712711301,1e-08,200.92,200.91,39.59559401]
["bitfinex","SOLUSD",1756712711485,1e-08,200.92,200.91,22.33889053]
["bitfinex","SOLUSD",1756712711990,1e-08,200.92,200.91,42.83662583]
["bitfinex","SOLUSD",1756712712888,0.08,201.0,200.91,42.83662583]
["bitfinex","SOLUSD",1756712712889,1e-08,201.0,200.95,13.59559401]
["bitfinex","SOLUSD",1756712713207,1e-08,201.0,200.99,17.21937592]
["bitfinex","SOLUSD",1756712713395,1e-08,201.0,200.99,61.97474782]
["bitfinex","SOLUSD",1756712713593,1e-08,201.0,200.99,62.11690939]
["bitfinex","SOLUSD",1756712713794,1e-08,201.0,200.99,65.74069139]
["bitfinex","SOLUSD",1756712714906,0.1,201.13,201.03,13.59559401]
["bitfinex","SOLUSD",1756712715089,3.72378191,201.13,201.07,3.62378191]
["bitfinex","SOLUSD",1756712715413,0.1,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756712715710,3.72378191,201.13,201.1,39.76]
["bitfinex","SOLUSD",1756712716018,3.72378191,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756712716195,0.1,201.13,201.1,43.38378191]
["bitfinex","SOLUSD",1756712716399,0.1,201.13,201.11,3.62378191]
["bitfinex","SOLUSD",1756712716614,0.1,201.13,201.12,39.76]
["bitfinex","SOLUSD",1756712717808,0.1,201.13,201.12,44.73215592]
["bitfinex","SOLUSD",1756712718318,0.1,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1756712718495,0.1,201.13,201.12,39.76]
["bitfinex","SOLUSD",1756712719119,0.1,201.13,201.12,45.37175777]
["bitfinex","SOLUSD",1756712719697,0.1,201.13,201.12,50.34391369]
["bitfinex","SOLUSD",1756712720021,0.1,201.13,201.12,39.74]
["bitfinex","SOLUSD",1756712721630,0.1,201.13,201.12,44.71215592]
["bitfinex","SOLUSD",1756712721942,13.59559401,201.25,201.12,62.7543035]
["bitfinex","SOLUSD",1756712722245,5.61175777,201.22,201.16,5.61175777]
["bitfinex","SOLUSD",1756712722552,5.61175777,201.21,201.17,39.74]
["bitfinex","SOLUSD",1756712722918,26.0,201.26,201.16,26.0]
["bitfinex","SOLUSD",1756712723225,5.61175777,201.25,201.19,5.61175777]
["bitfinex","SOLUSD",1756712723407,5.61175777,201.23,201.2,39.74]
["bitfinex","SOLUSD",1756712723606,5.61175777,201.23,201.21,39.74]
["bitfinex","SOLUSD",1756712723817,26.0,201.27,201.21,39.74]
["bitfinex","SOLUSD",1756712724128,5.61175777,201.23,201.21,44.70991213]
["bitfinex","SOLUSD",1756712724325,5.61175777,201.24,201.21,44.70991213]
["bitfinex","SOLUSD",1756712724533,5.61175777,201.24,201.21,39.74]
["bitfinex","SOLUSD",1756712725225,5.61175777,201.25,201.21,44.7098318]
["bitfinex","SOLUSD",1756712725928,4.96747539,201.31,201.21,50.32158957]
["bitfinex","SOLUSD",1756712726118,5.61175777,201.26,201.21,50.32158957]
["bitfinex","SOLUSD",1756712726524,5.61175777,201.26,201.21,44.7098318]
["bitfinex","SOLUSD",1756712726722,5.61175777,201.23,201.2,4.97014638]
["bitfinex","SOLUSD",1756712726929,5.61175777,201.23,201.21,39.72]
["bitfinex","SOLUSD",1756712727236,5.61175777,201.22,201.15,4.97117461]
["bitfinex","SOLUSD",1756712727437,5.61175777,201.17,201.16,39.72]
["bitfinex","SOLUSD",1756712727940,5.61175777,201.18,201.16,39.72]
["bitfinex","SOLUSD",1756712728142,5.61175777,201.17,201.11,14.936892]
["bitfinex","SOLUSD",1756712728312,5.61175777,201.14,201.12,39.72]
["bitfinex","SOLUSD",1756712728513,4.9700021,201.21,201.12,39.72]
["bitfinex","SOLUSD",1756712729034,5.61175777,201.15,201.12,39.72]
["bitfinex","SOLUSD",1756712729236,4.9700021,201.21,201.11,4.97236018]
["bitfinex","SOLUSD",1756712729442,5.61175777,201.12,201.1,35.84]
["bitfinex","SOLUSD",1756712729651,5.61175777,201.11,201.1,35.84]
["bitfinex","SOLUSD",1756712729857,13.73775558,201.17,201.1,39.72]
["bitfinex","SOLUSD",1756712730022,12.42359489,201.23,201.1,39.72]
["bitfinex","SOLUSD",1756712730218,0.14216157,201.23,201.13,5.61175777]
["bitfinex","SOLUSD",1756712730546,5.61175777,201.15,201.14,39.7]
["bitfinex","SOLUSD",1756712731051,26.0,201.17,201.14,39.7]
["bitfinex","SOLUSD",1756712731220,5.61175777,201.17,201.14,39.7]
["bitfinex","SOLUSD",1756712731424,26.0,201.22,201.14,39.7]
["bitfinex","SOLUSD",1756712731628,5.61175777,201.15,201.09,26.0]
["bitfinex","SOLUSD",1756712731941,36.58260134,201.18,201.1,39.7]
["bitfinex","SOLUSD",1756712732128,5.61175777,201.14,201.1,44.67264223]
["bitfinex","SOLUSD",1756712732327,13.59559401,201.22,201.1,50.2844]
["bitfinex","SOLUSD",1756712732529,13.73775558,201.26,201.13,31.61175777]
["bitfinex","SOLUSD",1756712732735,5.61175777,201.16,201.14,39.7]
["bitfinex","SOLUSD",1756712732933,0.14216157,201.23,201.1,30.97264223]
["bitfinex","SOLUSD",1756712733212,5.61175777,201.16,201.11,39.7]
["bitfinex","SOLUSD",1756712733654,5.61175777,201.18,201.13,5.61175777]
["bitfinex","SOLUSD",1756712733835,5.61175777,201.15,201.1,4.97264223]
["bitfinex","SOLUSD",1756712734039,5.61175777,201.11,201.05,40.9421]
["bitfinex","SOLUSD",1756712734224,5.61175777,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756712734432,5.61175777,201.09,201.07,39.7]
["bitfinex","SOLUSD",1756712734733,5.61175777,201.12,201.07,39.7]
["bitfinex","SOLUSD",1756712734924,5.61175777,201.11,201.07,39.7]
["bitfinex","SOLUSD",1756712735254,5.61175777,201.1,201.07,39.7]
["bitfinex","SOLUSD",1756712735758,5.61175777,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756712736073,5.61175777,201.07,200.98,5.61175777]
["bitfinex","SOLUSD",1756712736370,5.61175777,201.04,201.0,14.944332]
["bitfinex","SOLUSD",1756712736576,26.0,201.11,201.02,5.61175777]
["bitfinex","SOLUSD",1756712736874,5.61175777,201.06,201.03,39.7]
["bitfinex","SOLUSD",1756712737070,5.61175777,201.04,200.96,31.01199527]
["bitfinex","SOLUSD",1756712737272,5.61175777,201.03,200.98,14.945821]
["bitfinex","SOLUSD",1756712737461,5.61175777,201.03,200.97,39.7]
["bitfinex","SOLUSD",1756712737965,5.61175777,201.03,200.99,4.9753719]
["bitfinex","SOLUSD",1756712738474,5.61175777,201.05,200.99,10.58712967]
["bitfinex","SOLUSD",1756712738775,5.61175777,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1756712738937,5.61175777,201.02,200.98,4.97559629]
["bitfinex","SOLUSD",1756712739134,5.61175777,201.0,200.95,35.82]
["bitfinex","SOLUSD",1756712739372,26.0,201.02,200.95,35.82]
["bitfinex","SOLUSD",1756712739541,5.61175777,200.97,200.96,39.7]
["bitfinex","SOLUSD",1756712739956,5.61175777,200.98,200.96,39.7]
["bitfinex","SOLUSD",1756712740156,5.61175777,201.0,200.96,44.67604204]
["bitfinex","SOLUSD",1756712740537,5.61175777,200.99,200.96,39.7]
["bitfinex","SOLUSD",1756712741042,5.61175777,200.99,200.96,44.47601071]
["bitfinex","SOLUSD",1756712741350,2.60013805,201.08,200.98,5.61175777]
["bitfinex","SOLUSD",1756712741553,4.97236145,201.12,200.98,13.73775558]
["bitfinex","SOLUSD",1756712741754,5.61175777,201.09,201.03,5.61175777]
["bitfinex","SOLUSD",1756712741962,5.61175777,201.09,201.04,39.72]
["bitfinex","SOLUSD",1756712742149,5.61175777,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756712742354,5.61175777,201.06,201.04,39.72]
["bitfinex","SOLUSD",1756712742742,5.61175777,201.06,201.02,4.97441965]
["bitfinex","SOLUSD",1756712742944,5.61175777,201.06,201.03,39.72]
["bitfinex","SOLUSD",1756712743144,0.14216157,201.12,201.03,39.72]
["bitfinex","SOLUSD",1756712743342,5.61175777,201.07,201.03,39.72]
["bitfinex","SOLUSD",1756712743571,5.61175777,201.04,201.0,4.97490638]
["bitfinex","SOLUSD",1756712743768,0.14216157,201.13,201.01,39.72]
["bitfinex","SOLUSD",1756712743970,5.61175777,201.13,201.07,5.61175777]
["bitfinex","SOLUSD",1756712744193,5.61175777,201.12,201.08,39.88]
["bitfinex","SOLUSD",1756712744665,5.61175777,201.11,201.07,4.97337323]
["bitfinex","SOLUSD",1756712744874,5.61175777,201.1,201.08,39.88]
["bitfinex","SOLUSD",1756712745089,5.61175777,201.11,201.08,39.88]
["bitfinex","SOLUSD",1756712745366,5.1133288,201.16,201.08,39.88]
["bitfinex","SOLUSD",1756712745589,5.61175777,201.13,201.08,39.88]
["bitfinex","SOLUSD",1756712745739,5.1133288,201.16,201.08,39.88]
["bitfinex","SOLUSD",1756712745740,5.61175777,201.12,201.08,39.88]
["bitfinex","SOLUSD",1756712746369,5.61175777,201.12,201.08,44.8530721]
["bitfinex","SOLUSD",1756712746572,26.0,201.14,201.08,39.86]
["bitfinex","SOLUSD",1756712746754,5.61175777,201.09,201.06,39.86]
["bitfinex","SOLUSD",1756712747072,5.61175777,201.07,201.06,39.86]
["bitfinex","SOLUSD",1756712747454,0.14216157,201.09,200.99,4.9753719]
["bitfinex","SOLUSD",1756712747665,5.61175777,201.1,201.04,5.61175777]
["bitfinex","SOLUSD",1756712747960,13.59559401,201.19,200.99,4.9753719]
["bitfinex","SOLUSD",1756712747961,5.61175777,201.13,201.07,5.61175777]
["bitfinex","SOLUSD",1756712748166,26.0,201.17,201.08,39.9]
["bitfinex","SOLUSD",1756712748474,5.61175777,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756712748679,5.61175777,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756712749257,5.61175777,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756712749569,5.61175777,201.16,201.1,5.61175777]
["bitfinex","SOLUSD",1756712749884,5.61175777,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756712750052,5.61175777,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756712750466,5.61175777,201.13,201.08,39.9]
["bitfinex","SOLUSD",1756712751056,4.97067302,201.18,201.08,44.87310397]
["bitfinex","SOLUSD",1756712751261,5.61175777,201.14,201.08,50.48486174]
["bitfinex","SOLUSD",1756712751662,5.61175777,201.13,201.08,44.87310397]
["bitfinex","SOLUSD",1756712752190,5.61175777,201.14,201.08,50.48486174]
["bitfinex","SOLUSD",1756712752480,26.0,201.21,201.11,5.61175777]
["bitfinex","SOLUSD",1756712752672,5.61175777,201.2,201.13,5.61175777]
["bitfinex","SOLUSD",1756712752979,5.61175777,201.16,201.14,39.92]
["bitfinex","SOLUSD",1756712753182,5.61175777,201.16,201.15,39.92]
["bitfinex","SOLUSD",1756712753476,5.61175777,201.19,201.08,42.27169159]
["bitfinex","SOLUSD",1756712753677,5.61175777,201.18,201.09,53.51559401]
["bitfinex","SOLUSD",1756712753868,5.61175777,201.19,201.1,39.94]
["bitfinex","SOLUSD",1756712754264,2.5984809,201.28,201.16,5.61175777]
["bitfinex","SOLUSD",1756712754585,45.53175777,201.32,201.18,5.61175777]
["bitfinex","SOLUSD",1756712754586,5.61175777,201.24,201.18,5.61175777]
["bitfinex","SOLUSD",1756712754758,5.61175777,201.25,201.19,45.55175777]
["bitfinex","SOLUSD",1756712755267,5.61175777,201.25,201.19,39.94]
["bitfinex","SOLUSD",1756712755478,5.61175777,201.25,201.18,5.61175777]
["bitfinex","SOLUSD",1756712755674,5.61175777,201.24,201.19,39.94]
["bitfinex","SOLUSD",1756712755869,5.61175777,201.25,201.19,39.94]
["bitfinex","SOLUSD",1756712756069,5.61175777,201.25,201.19,45.55175777]
["bitfinex","SOLUSD",1756712756268,5.61175777,201.25,201.2,4.97017892]
["bitfinex","SOLUSD",1756712756465,4.96748394,201.31,201.2,10.58193669]
["bitfinex","SOLUSD",1756712756778,4.96748394,201.31,201.17,4.97092011]
["bitfinex","SOLUSD",1756712756976,4.96748394,201.31,201.21,39.92]
["bitfinex","SOLUSD",1756712757480,30.96748394,201.31,201.21,39.92]
["bitfinex","SOLUSD",1756712757869,30.96748394,201.31,201.18,20.54270177]
["bitfinex","SOLUSD",1756712758186,5.61175777,201.22,201.19,39.88]
["bitfinex","SOLUSD",1756712758390,5.61175777,201.22,201.2,39.9]
["bitfinex","SOLUSD",1756712758553,5.61175777,201.23,201.2,39.9]
["bitfinex","SOLUSD",1756712759465,5.61175777,201.24,201.2,39.9]
["bitfinex","SOLUSD",1756712759669,31.10991635,201.3,201.2,45.51175777]
["bitfinex","SOLUSD",1756712759864,5.61175777,201.25,201.2,45.51175777]
["bitfinex","SOLUSD",1756712760067,5.61175777,201.25,201.2,39.9]
["bitfinex","SOLUSD",1756712760274,5.61175777,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756712760474,5.61175777,201.25,201.2,4.97001634]
["bitfinex","SOLUSD",1756712760758,5.61175777,201.25,201.21,39.86]
["bitfinex","SOLUSD",1756712761884,5.61175777,201.25,201.19,10.58216588]
["bitfinex","SOLUSD",1756712761885,5.61175777,201.23,201.19,4.97040811]
["bitfinex","SOLUSD",1756712762105,5.61175777,201.2,201.16,14.932431]
["bitfinex","SOLUSD",1756712762394,5.61175777,201.17,201.16,39.82]
["bitfinex","SOLUSD",1756712762761,5.61175777,201.17,201.11,20.54418877]
["bitfinex","SOLUSD",1756712762967,5.61175777,201.16,201.12,39.88]
["bitfinex","SOLUSD",1756712763193,5.61175777,201.15,201.12,39.88]
["bitfinex","SOLUSD",1756712763486,5.61175777,201.17,201.12,39.88]
["bitfinex","SOLUSD",1756712763684,5.61175777,201.16,201.1,5.61175777]
["bitfinex","SOLUSD",1756712763988,5.61175777,201.16,201.11,39.88]
["bitfinex","SOLUSD",1756712764373,5.61175777,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756712764563,5.61175777,201.16,201.09,14.937635]
["bitfinex","SOLUSD",1756712764564,5.61175777,201.14,201.09,14.937635]
["bitfinex","SOLUSD",1756712764765,5.61175777,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756712764982,5.61175777,201.11,201.07,39.86]
["bitfinex","SOLUSD",1756712765264,5.61175777,201.12,201.07,39.86]
["bitfinex","SOLUSD",1756712765894,5.61175777,201.12,201.08,39.88]
["bitfinex","SOLUSD",1756712766303,5.61175777,201.09,200.95,35.82]
["bitfinex","SOLUSD",1756712766606,5.61175777,201.06,201.01,14.944333]
["bitfinex","SOLUSD",1756712766766,5.61175777,201.06,201.02,39.88]
["bitfinex","SOLUSD",1756712767103,5.61175777,201.03,200.99,14.945822]
["bitfinex","SOLUSD",1756712767316,5.61175777,201.03,201.01,39.88]
["bitfinex","SOLUSD",1756712767970,5.61175777,201.02,201.01,39.88]
["bitfinex","SOLUSD",1756712768498,5.61175777,201.04,200.98,5.61175777]
["bitfinex","SOLUSD",1756712768667,5.61175777,201.04,200.99,39.88]
["bitfinex","SOLUSD",1756712769566,5.61175777,201.04,200.99,44.8553719]
["bitfinex","SOLUSD",1756712769796,26.0,201.1,200.99,44.8553719]
["bitfinex","SOLUSD",1756712769968,399.0,201.24,200.99,44.8553719]
["bitfinex","SOLUSD",1756712769969,4.97067302,201.18,200.99,57.29380167]
["bitfinex","SOLUSD",1756712770296,5.61175777,201.07,201.01,5.61175777]
["bitfinex","SOLUSD",1756712770494,5.61175777,201.08,201.02,5.61175777]
["bitfinex","SOLUSD",1756712770675,5.61175777,201.07,201.0,39.86]
["bitfinex","SOLUSD",1756712770874,5.61175777,201.05,200.99,10.58712967]
["bitfinex","SOLUSD",1756712771199,5.61175777,201.04,201.01,39.92]
["bitfinex","SOLUSD",1756712771429,5.61175777,201.05,201.01,39.92]
["bitfinex","SOLUSD",1756712771800,13.73775558,201.14,201.01,39.92]
["bitfinex","SOLUSD",1756712771801,26.0,201.11,201.03,5.61175777]
["bitfinex","SOLUSD",1756712771998,5.61175777,201.04,200.97,14.947311]
["bitfinex","SOLUSD",1756712772222,5.61175777,200.99,200.98,39.96]
["bitfinex","SOLUSD",1756712772404,5.61175777,200.99,200.95,35.82]
["bitfinex","SOLUSD",1756712772605,5.61175777,200.97,200.96,39.98]
["bitfinex","SOLUSD",1756712772927,5.61175777,200.98,200.96,39.98]
["bitfinex","SOLUSD",1756712773098,5.61175777,200.97,200.96,39.98]
["bitfinex","SOLUSD",1756712773722,5.61175777,200.97,200.95,39.98]
["bitfinex","SOLUSD",1756712773912,4.97438193,201.03,200.95,39.98]
["bitfinex","SOLUSD",1756712774220,5.61175777,200.97,200.95,39.98]
["bitfinex","SOLUSD",1756712774798,26.0,201.04,200.95,45.59175777]
["bitfinex","SOLUSD",1756712775030,0.14216157,201.07,200.96,5.61175777]
["bitfinex","SOLUSD",1756712775323,5.61175777,201.01,200.95,39.98]
["bitfinex","SOLUSD",1756712775511,5.61175777,201.01,200.95,5.61175777]
["bitfinex","SOLUSD",1756712775711,5.61175777,201.01,200.96,39.98]
["bitfinex","SOLUSD",1756712776026,5.61175777,201.0,200.97,39.96]
["bitfinex","SOLUSD",1756712776520,5.61175777,201.01,200.97,39.96]
["bitfinex","SOLUSD",1756712777317,5.61175777,201.02,200.97,39.96]
["bitfinex","SOLUSD",1756712777632,4.97362719,201.07,200.97,45.57175777]
["bitfinex","SOLUSD",1756712777816,5.61175777,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756712778016,5.61175777,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1756712779214,30.97314501,201.08,200.98,4.97561946]
["bitfinex","SOLUSD",1756712779414,5.61175777,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756712779614,5.61175777,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1756712780116,5.61175777,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1756712780324,5.61175777,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1756712780711,13.73775558,201.08,200.99,39.9]
["bitfinex","SOLUSD",1756712780912,5.61175777,201.03,200.99,39.9]
["bitfinex","SOLUSD",1756712781119,5.61175777,201.04,200.99,39.9]
["bitfinex","SOLUSD",1756712781327,5.61175777,201.02,200.99,39.9]
["bitfinex","SOLUSD",1756712781730,5.61175777,201.01,200.99,39.9]
["bitfinex","SOLUSD",1756712781941,5.61175777,201.0,200.99,39.9]
["bitfinex","SOLUSD",1756712782122,5.61175777,201.0,200.99,39.92]
["bitfinex","SOLUSD",1756712782658,5.61175777,201.01,200.99,39.92]
["bitfinex","SOLUSD",1756712782941,5.61175777,201.0,200.99,39.92]
["bitfinex","SOLUSD",1756712783237,225.230517,201.19,201.0,4.97512437]
["bitfinex","SOLUSD",1756712783238,26.0,201.08,201.0,4.97512437]
["bitfinex","SOLUSD",1756712783457,5.61175777,201.06,201.0,10.58688214]
["bitfinex","SOLUSD",1756712783747,5.61175777,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1756712784137,5.61175777,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1756712785230,31.11456473,201.11,201.0,4.97512437]
["bitfinex","SOLUSD",1756712785434,4.97274186,201.1,201.0,4.97512437]
["bitfinex","SOLUSD",1756712785629,5.61175777,201.06,201.0,23.02469308]
["bitfinex","SOLUSD",1756712787049,5.61175777,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1756712787350,5.61175777,201.02,201.01,39.88]
["bitfinex","SOLUSD",1756712788051,5.61175777,201.03,200.99,4.97532524]
["bitfinex","SOLUSD",1756712788362,26.0,201.09,201.02,5.61175777]
["bitfinex","SOLUSD",1756712788526,5.61175777,201.08,201.02,5.61175777]
["bitfinex","SOLUSD",1756712788849,138.67235678,201.12,201.01,5.61175777]
["bitfinex","SOLUSD",1756712788850,5.61175777,201.07,201.01,5.61175777]
["bitfinex","SOLUSD",1756712789150,15.02855697,201.15,201.0,39.86]
["bitfinex","SOLUSD",1756712789151,7.57127874,201.15,201.04,5.61175777]
["bitfinex","SOLUSD",1756712789358,7.57127874,201.15,201.02,4.97462939]
["bitfinex","SOLUSD",1756712789359,5.61175777,201.11,201.05,45.47175777]
["bitfinex","SOLUSD",1756712789850,13.59559401,201.16,201.02,23.02296063]
["bitfinex","SOLUSD",1756712790057,5.61175777,201.07,201.03,39.86]
["bitfinex","SOLUSD",1756712790244,5.61175777,201.09,201.03,45.47175777]
["bitfinex","SOLUSD",1756712790559,5.61175777,201.1,201.04,5.61175777]
["bitfinex","SOLUSD",1756712790761,210.6,201.22,201.09,5.61175777]
["bitfinex","SOLUSD",1756712790928,24.84117079,201.28,201.09,5.61175777]
["bitfinex","SOLUSD",1756712790929,5.61175777,201.16,201.1,39.92]
["bitfinex","SOLUSD",1756712791133,5.61175777,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1756712791769,4.96943795,201.23,201.11,23.01516883]
["bitfinex","SOLUSD",1756712791940,5.61175777,201.18,201.12,5.61175777]
["bitfinex","SOLUSD",1756712792366,5.61175777,201.17,201.11,23.01516883]
["bitfinex","SOLUSD",1756712792740,5.61175777,201.15,201.12,39.9]
["bitfinex","SOLUSD",1756712792940,5.61175777,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1756712793253,5.61175777,201.15,201.13,39.9]
["bitfinex","SOLUSD",1756712793561,5.61175777,201.15,201.09,20.55088077]
["bitfinex","SOLUSD",1756712793738,5.61175777,201.15,201.1,39.9]
["bitfinex","SOLUSD",1756712794062,5.61175777,201.15,201.1,44.87265042]
["bitfinex","SOLUSD",1756712794266,5.61175777,201.16,201.1,50.48440819]
["bitfinex","SOLUSD",1756712795254,5.61175777,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1756712795436,5.61175777,201.15,201.11,39.88]
["bitfinex","SOLUSD",1756712795761,5.61175777,201.15,201.12,39.88]
["bitfinex","SOLUSD",1756712796260,5.61175777,201.18,201.12,45.49175777]
["bitfinex","SOLUSD",1756712796555,26.0,201.2,201.12,39.88]
["bitfinex","SOLUSD",1756712796858,5.61175777,201.18,201.12,39.88]
["bitfinex","SOLUSD",1756712797159,5.61175777,201.19,201.12,39.88]
["bitfinex","SOLUSD",1756712797359,136.49869042,201.25,201.15,4.97141436]
["bitfinex","SOLUSD",1756712797360,5.61175777,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1756712797559,133.9,201.25,201.16,45.45175777]
["bitfinex","SOLUSD",1756712797868,5.61175777,201.23,201.16,45.45175777]
["bitfinex","SOLUSD",1756712798167,5.61175777,201.23,201.17,5.61175777]
["bitfinex","SOLUSD",1756712798763,7.56585513,201.3,201.18,5.61175777]
["bitfinex","SOLUSD",1756712798951,5.61175777,201.24,201.19,5.61175777]
["bitfinex","SOLUSD",1756712799260,5.61175777,201.24,201.2,39.86]
["bitfinex","SOLUSD",1756712799461,5.61175777,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1756712800261,5.61175777,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1756712800867,5.61175777,201.24,201.22,39.84]
["bitfinex","SOLUSD",1756712801571,4.96790589,201.3,201.23,10.58119572]
["bitfinex","SOLUSD",1756712801572,5.61175777,201.3,201.23,10.58119572]
["bitfinex","SOLUSD",1756712801736,5.61175777,201.29,201.23,10.58119572]
["bitfinex","SOLUSD",1756712801932,5.61175777,201.3,201.23,4.96943795]
["bitfinex","SOLUSD",1756712802170,5.61175777,201.3,201.23,10.58119572]
["bitfinex","SOLUSD",1756712802468,5.61175777,201.3,201.24,14.927973]
["bitfinex","SOLUSD",1756712802679,5.61175777,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1756712802838,5.61175777,201.28,201.26,39.84]
["bitfinex","SOLUSD",1756712803438,5.61175777,201.27,201.23,4.96923138]
["bitfinex","SOLUSD",1756712803667,5.61175777,201.24,201.2,14.930201]
["bitfinex","SOLUSD",1756712803961,5.61175777,201.24,201.16,4.97116723]
["bitfinex","SOLUSD",1756712804272,0.1,201.36,201.23,5.61175777]
["bitfinex","SOLUSD",1756712804560,0.1,201.36,201.18,19.20735178]
["bitfinex","SOLUSD",1756712804561,5.61175777,201.34,201.28,5.61175777]
["bitfinex","SOLUSD",1756712804771,5.61175777,201.34,201.29,44.90795667]
["bitfinex","SOLUSD",1756712804939,0.1,201.36,201.29,62.93960613]
["bitfinex","SOLUSD",1756712804940,5.61175777,201.35,201.29,62.93960613]
["bitfinex","SOLUSD",1756712805141,5.71175777,201.36,201.3,5.61175777]
["bitfinex","SOLUSD",1756712805447,0.1,201.36,201.31,45.57175777]
["bitfinex","SOLUSD",1756712805655,0.1,201.36,201.34,5.61175777]
["bitfinex","SOLUSD",1756712805948,0.1,201.36,201.35,45.57175777]
["bitfinex","SOLUSD",1756712806156,5.61175777,201.43,201.37,5.61175777]
["bitfinex","SOLUSD",1756712806365,0.1,201.46,201.35,39.96]
["bitfinex","SOLUSD",1756712806684,0.1,201.46,201.39,4.96548984]
["bitfinex","SOLUSD",1756712806853,0.1,201.46,201.4,39.96]
["bitfinex","SOLUSD",1756712807049,5.61175777,201.44,201.4,39.96]
["bitfinex","SOLUSD",1756712807449,0.1,201.46,201.4,39.96]
["bitfinex","SOLUSD",1756712807664,5.61175777,201.43,201.4,39.96]
["bitfinex","SOLUSD",1756712807968,5.61175777,201.41,201.34,4.96672295]
["bitfinex","SOLUSD",1756712808148,0.1,201.46,201.34,4.96672295]
["bitfinex","SOLUSD",1756712808356,5.61175777,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1756712808555,5.61175777,201.39,201.35,39.98]
["bitfinex","SOLUSD",1756712808954,10.67574108,201.46,201.36,4.96622963]
["bitfinex","SOLUSD",1756712809353,5.61175777,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1756712809585,0.1,201.46,201.38,5.61175777]
["bitfinex","SOLUSD",1756712809881,5.61175777,201.45,201.39,5.61175777]
["bitfinex","SOLUSD",1756712810184,5.61175777,201.45,201.4,40.14]
["bitfinex","SOLUSD",1756712810869,0.1,201.46,201.4,40.14]
["bitfinex","SOLUSD",1756712811078,0.1,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1756712811376,0.1,201.46,201.44,5.61175777]
["bitfinex","SOLUSD",1756712811561,0.1,201.46,201.45,40.1]
["bitfinex","SOLUSD",1756712812369,0.1,201.46,201.45,45.71175777]
["bitfinex","SOLUSD",1756712813070,0.1,201.46,201.45,50.67576869]
["bitfinex","SOLUSD",1756712813280,0.1,201.46,201.45,10.57576869]
["bitfinex","SOLUSD",1756712813576,0.1,201.46,201.45,50.65576869]
["bitfinex","SOLUSD",1756712814180,0.1,201.46,201.41,15.10783193]
["bitfinex","SOLUSD",1756712814381,0.1,201.46,201.42,40.08]
["bitfinex","SOLUSD",1756712814560,0.1,201.46,201.45,5.61175777]
["bitfinex","SOLUSD",1756712815078,0.1,201.46,201.45,10.57576869]
["bitfinex","SOLUSD",1756712815682,0.1,201.46,201.45,36.57576869]
["bitfinex","SOLUSD",1756712816063,0.1,201.46,201.45,76.65576869]
["bitfinex","SOLUSD",1756712816470,0.1,201.52,201.45,89.06579599]
["bitfinex","SOLUSD",1756712816787,0.1,201.52,201.51,5.61175777]
["bitfinex","SOLUSD",1756712817082,0.1,201.52,201.51,45.77175777]
["bitfinex","SOLUSD",1756712817259,5.71175777,201.52,201.51,40.16]
["bitfinex","SOLUSD",1756712817458,10.67404439,201.52,201.47,14.911649]
["bitfinex","SOLUSD",1756712817657,5.61175777,201.48,201.45,40.18]
["bitfinex","SOLUSD",1756712817889,5.61175777,201.46,201.45,40.18]
["bitfinex","SOLUSD",1756712818386,5.61175777,201.47,201.45,40.18]
["bitfinex","SOLUSD",1756712818595,5.06228662,201.52,201.43,40.18]
["bitfinex","SOLUSD",1756712818596,5.61175777,201.46,201.43,40.18]
["bitfinex","SOLUSD",1756712818777,5.61175777,201.44,201.43,40.18]
["bitfinex","SOLUSD",1756712819087,5.61175777,201.45,201.43,40.18]
["bitfinex","SOLUSD",1756712819285,5.61175777,201.44,201.39,12.404469]
["bitfinex","SOLUSD",1756712819484,5.61175777,201.43,201.4,40.2]
["bitfinex","SOLUSD",1756712819691,5.61175777,201.42,201.37,35.78]
["bitfinex","SOLUSD",1756712819864,5.61175777,201.41,201.38,40.2]
["bitfinex","SOLUSD",1756712820265,5.61175777,201.41,201.37,50.699064]
["bitfinex","SOLUSD",1756712820466,5.61175777,201.38,201.27,12.42081352]
["bitfinex","SOLUSD",1756712820689,26.0,201.43,201.34,14.922032]
["bitfinex","SOLUSD",1756712820991,0.14216157,201.44,201.34,14.922032]
["bitfinex","SOLUSD",1756712821166,5.61175777,201.35,201.23,4.96943795]
["bitfinex","SOLUSD",1756712821369,26.14216157,201.4,201.29,14.922032]
["bitfinex","SOLUSD",1756712821599,5.61175777,201.38,201.3,40.26]
["bitfinex","SOLUSD",1756712821782,7.56040845,201.43,201.33,5.61175777]
["bitfinex","SOLUSD",1756712821990,30.9642514,201.45,201.35,5.61175777]
["bitfinex","SOLUSD",1756712822287,5.61175777,201.41,201.36,40.28]
["bitfinex","SOLUSD",1756712822498,5.61175777,201.37,201.29,14.922032]
["bitfinex","SOLUSD",1756712822685,26.14216157,201.43,201.3,40.32]
["bitfinex","SOLUSD",1756712822863,26.0,201.46,201.3,40.32]
["bitfinex","SOLUSD",1756712823065,5.10580013,201.47,201.37,5.61175777]
["bitfinex","SOLUSD",1756712823405,5.61175777,201.43,201.38,40.34]
["bitfinex","SOLUSD",1756712823568,5.61175777,201.42,201.38,40.34]
["bitfinex","SOLUSD",1756712823768,5.61175777,201.43,201.38,40.34]
["bitfinex","SOLUSD",1756712823966,5.61175777,201.45,201.39,5.61175777]
["bitfinex","SOLUSD",1756712824202,5.61175777,201.48,201.42,5.61175777]
["bitfinex","SOLUSD",1756712824384,0.1,201.52,201.47,5.61175777]
["bitfinex","SOLUSD",1756712824585,0.1,201.52,201.48,40.4]
["bitfinex","SOLUSD",1756712824586,5.71175777,201.52,201.48,40.4]
["bitfinex","SOLUSD",1756712825012,0.1,201.52,201.48,40.4]
["bitfinex","SOLUSD",1756712825167,0.1,201.52,201.48,51.07491739]
["bitfinex","SOLUSD",1756712825372,0.1,201.52,201.48,56.68667516]
["bitfinex","SOLUSD",1756712825598,0.1,201.52,201.49,5.61175777]
["bitfinex","SOLUSD",1756712825795,5.71175777,201.52,201.5,40.4]
["bitfinex","SOLUSD",1756712825986,0.1,201.52,201.5,40.4]
["bitfinex","SOLUSD",1756712826298,0.1,201.52,201.48,5.711757]
["bitfinex","SOLUSD",1756712826299,5.61175777,201.51,201.48,40.4]
["bitfinex","SOLUSD",1756712826494,0.1,201.52,201.48,40.4]
["bitfinex","SOLUSD",1756712826799,5.61175777,201.51,201.48,40.4]
["bitfinex","SOLUSD",1756712826986,5.71175777,201.52,201.48,40.4]
["bitfinex","SOLUSD",1756712827168,0.1,201.52,201.48,45.36319981]
["bitfinex","SOLUSD",1756712827374,5.71175777,201.52,201.48,40.4]
["bitfinex","SOLUSD",1756712827596,5.61175777,201.5,201.44,5.61175777]
["bitfinex","SOLUSD",1756712827790,0.1,201.52,201.45,40.4]
["bitfinex","SOLUSD",1756712827986,5.61175777,201.48,201.42,10.57639203]
["bitfinex","SOLUSD",1756712828197,5.61175777,201.47,201.43,40.4]
["bitfinex","SOLUSD",1756712828370,0.1,201.52,201.41,5.61175777]
["bitfinex","SOLUSD",1756712828573,0.1,201.52,201.43,5.61175777]
["bitfinex","SOLUSD",1756712828574,5.61175777,201.49,201.43,5.61175777]
["bitfinex","SOLUSD",1756712828999,5.61175777,201.48,201.42,46.01175777]
["bitfinex","SOLUSD",1756712829170,5.61175777,201.5,201.44,5.61175777]
["bitfinex","SOLUSD",1756712829375,0.1,201.52,201.46,5.61175777]
["bitfinex","SOLUSD",1756712829584,0.1,201.52,201.48,5.61175777]
["bitfinex","SOLUSD",1756712829794,0.1,201.52,201.49,46.03175777]
["bitfinex","SOLUSD",1756712830177,0.1,201.52,201.5,40.42]
["bitfinex","SOLUSD",1756712831190,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712831380,5.61175777,201.51,201.46,40.42]
["bitfinex","SOLUSD",1756712831703,5.61175777,201.5,201.46,40.42]
["bitfinex","SOLUSD",1756712831894,5.71175777,201.52,201.46,46.03175777]
["bitfinex","SOLUSD",1756712832196,5.06229527,201.52,201.47,40.4]
["bitfinex","SOLUSD",1756712832401,5.61175777,201.5,201.47,40.4]
["bitfinex","SOLUSD",1756712832703,5.61175777,201.49,201.47,40.4]
["bitfinex","SOLUSD",1756712832904,5.61175777,201.5,201.47,40.4]
["bitfinex","SOLUSD",1756712833099,0.1,201.52,201.47,40.4]
["bitfinex","SOLUSD",1756712833271,5.61175777,201.49,201.43,5.61175777]
["bitfinex","SOLUSD",1756712833602,5.61175777,201.47,201.44,40.4]
["bitfinex","SOLUSD",1756712833773,5.61175777,201.48,201.42,5.61175777]
["bitfinex","SOLUSD",1756712833971,5.06229049,201.52,201.43,40.38]
["bitfinex","SOLUSD",1756712834182,5.61175777,201.48,201.43,40.38]
["bitfinex","SOLUSD",1756712834397,5.61175777,201.49,201.43,40.38]
["bitfinex","SOLUSD",1756712834596,5.61175777,201.49,201.43,45.99175777]
["bitfinex","SOLUSD",1756712835092,5.61175777,201.49,201.43,40.38]
["bitfinex","SOLUSD",1756712835274,5.61175777,201.49,201.43,45.99175777]
["bitfinex","SOLUSD",1756712835482,0.1,201.52,201.43,40.38]
["bitfinex","SOLUSD",1756712835681,5.61175777,201.49,201.43,45.99175777]
["bitfinex","SOLUSD",1756712835985,5.71175777,201.52,201.43,45.34448901]
["bitfinex","SOLUSD",1756712836174,10.67405164,201.52,201.45,5.61175777]
["bitfinex","SOLUSD",1756712836374,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712836574,5.06229387,201.52,201.46,40.38]
["bitfinex","SOLUSD",1756712836769,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712836975,5.61175777,201.48,201.42,5.61175777]
["bitfinex","SOLUSD",1756712837193,5.61175777,201.48,201.43,40.36]
["bitfinex","SOLUSD",1756712837384,5.61175777,201.47,201.41,10.57673958]
["bitfinex","SOLUSD",1756712837587,5.61175777,201.42,201.24,44.84554552]
["bitfinex","SOLUSD",1756712837791,5.61175777,201.4,201.34,5.61175777]
["bitfinex","SOLUSD",1756712837997,17.37149105,201.48,201.35,40.4]
["bitfinex","SOLUSD",1756712837998,5.61175777,201.38,201.35,40.4]
["bitfinex","SOLUSD",1756712838202,26.0,201.45,201.3,5.61175777]
["bitfinex","SOLUSD",1756712838203,5.61175777,201.37,201.3,5.61175777]
["bitfinex","SOLUSD",1756712838375,5.61175777,201.36,201.31,40.4]
["bitfinex","SOLUSD",1756712838581,5.61175777,201.37,201.32,40.4]
["bitfinex","SOLUSD",1756712838884,5.61175777,201.38,201.32,40.4]
["bitfinex","SOLUSD",1756712839202,5.61175777,201.42,201.36,5.61175777]
["bitfinex","SOLUSD",1756712839406,5.61175777,201.41,201.35,5.61175777]
["bitfinex","SOLUSD",1756712839584,5.61175777,201.4,201.34,5.61175777]
["bitfinex","SOLUSD",1756712840098,5.61175777,201.41,201.35,5.61175777]
["bitfinex","SOLUSD",1756712840601,5.61175777,201.4,201.34,5.61175777]
["bitfinex","SOLUSD",1756712841000,5.61175777,201.4,201.32,40.4]
["bitfinex","SOLUSD",1756712841203,5.61175777,201.4,201.33,5.61175777]
["bitfinex","SOLUSD",1756712841400,5.61175777,201.36,201.33,40.4]
["bitfinex","SOLUSD",1756712841994,5.61175777,201.35,201.33,40.4]
["bitfinex","SOLUSD",1756712842499,10.57829524,201.35,201.29,5.61175777]
["bitfinex","SOLUSD",1756712842690,5.61175777,201.33,201.26,5.61175777]
["bitfinex","SOLUSD",1756712842894,5.61175777,201.33,201.27,40.4]
["bitfinex","SOLUSD",1756712843403,5.61175777,201.32,201.27,40.4]
["bitfinex","SOLUSD",1756712843784,5.61175777,201.32,201.27,45.36834752]
["bitfinex","SOLUSD",1756712844089,5.61175777,201.32,201.23,101.88731827]
["bitfinex","SOLUSD",1756712844090,5.61175777,201.28,201.23,89.46374687]
["bitfinex","SOLUSD",1756712844287,26.0,201.29,201.23,89.46374687]
["bitfinex","SOLUSD",1756712844488,5.61175777,201.25,201.23,89.46374687]
["bitfinex","SOLUSD",1756712844692,5.61175777,201.28,201.23,89.46374687]
["bitfinex","SOLUSD",1756712845402,0.14216157,201.37,201.24,5.61175777]
["bitfinex","SOLUSD",1756712845704,12.41196118,201.42,201.28,5.61175777]
["bitfinex","SOLUSD",1756712845902,13.59559401,201.4,201.29,40.44]
["bitfinex","SOLUSD",1756712846210,4.96499677,201.41,201.33,5.61175777]
["bitfinex","SOLUSD",1756712846504,5.61175777,201.39,201.33,5.61175777]
["bitfinex","SOLUSD",1756712846715,15.00346753,201.49,201.36,5.61175777]
["bitfinex","SOLUSD",1756712846898,5.61175777,201.43,201.37,46.09175777]
["bitfinex","SOLUSD",1756712847098,5.61175777,201.44,201.38,34.67175777]
["bitfinex","SOLUSD",1756712847410,15.00346753,201.49,201.38,29.06]
["bitfinex","SOLUSD",1756712847729,4.96327178,201.48,201.4,4.96524329]
["bitfinex","SOLUSD",1756712847934,5.61175777,201.46,201.4,10.57700106]
["bitfinex","SOLUSD",1756712848092,5.61175777,201.47,201.41,5.61175777]
["bitfinex","SOLUSD",1756712848582,0.1,201.52,201.42,5.61175777]
["bitfinex","SOLUSD",1756712848583,5.61175777,201.48,201.42,5.61175777]
["bitfinex","SOLUSD",1756712848787,5.61175777,201.49,201.43,46.09175777]
["bitfinex","SOLUSD",1756712848998,5.61175777,201.5,201.44,5.61175777]
["bitfinex","SOLUSD",1756712849200,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712849399,0.1,201.52,201.46,5.61175777]
["bitfinex","SOLUSD",1756712849609,0.1,201.52,201.47,5.61175777]
["bitfinex","SOLUSD",1756712849809,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712850107,5.61175777,201.51,201.48,40.48]
["bitfinex","SOLUSD",1756712850406,0.1,201.52,201.4,12.41310824]
["bitfinex","SOLUSD",1756712850617,5.61175777,201.5,201.41,40.48]
["bitfinex","SOLUSD",1756712850803,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712851399,0.1,201.52,201.46,5.61175777]
["bitfinex","SOLUSD",1756712851713,0.1,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1756712852914,5.71175777,201.52,201.39,0.14216157]
["bitfinex","SOLUSD",1756712853104,5.61175777,201.49,201.43,5.61175777]
["bitfinex","SOLUSD",1756712853425,5.61175777,201.51,201.45,5.61175777]
["bitfinex","SOLUSD",1756712853620,5.71175777,201.52,201.46,5.61175777]
["bitfinex","SOLUSD",1756712853824,5.71175777,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1756712854029,0.1,201.52,201.48,5.61175777]
["bitfinex","SOLUSD",1756712854231,0.1,201.52,201.49,5.61175777]
["bitfinex","SOLUSD",1756712854415,0.1,201.52,201.5,46.03175777]
["bitfinex","SOLUSD",1756712854845,0.1,201.52,201.51,40.42]
["bitfinex","SOLUSD",1756712855141,0.1,201.52,201.51,46.03175777]
["bitfinex","SOLUSD",1756712856037,0.1,201.52,201.47,5.61175777]
["bitfinex","SOLUSD",1756712856212,5.71175777,201.52,201.48,40.44]
["bitfinex","SOLUSD",1756712856412,5.71175777,201.52,201.49,40.44]
["bitfinex","SOLUSD",1756712856644,5.71175777,201.52,201.46,5.61175777]
["bitfinex","SOLUSD",1756712856841,5.61175777,201.51,201.45,4.96401092]
["bitfinex","SOLUSD",1756712857044,5.61175777,201.5,201.45,10.57576869]
["bitfinex","SOLUSD",1756712857248,0.1,201.52,201.46,40.42]
["bitfinex","SOLUSD",1756712857541,0.1,201.52,201.46,46.03175777]
["bitfinex","SOLUSD",1756712857765,0.1,201.52,201.47,5.61175777]
["bitfinex","SOLUSD",1756712858042,0.1,201.52,201.48,5.61175777]
["bitfinex","SOLUSD",1756712858241,0.1,201.52,201.49,5.61175777]
["bitfinex","SOLUSD",1756712858614,0.1,201.52,201.48,5.61175777]
["bitfinex","SOLUSD",1756712859036,0.1,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1756712859037,0.1,201.52,201.51,5.61175777]
["bitfinex","SOLUSD",1756712859224,0.1,201.52,201.51,46.01175777]
["bitfinex","SOLUSD",1756712859925,0.1,201.52,201.51,46.05175777]
["bitfinex","SOLUSD",1756712862162,0.1,201.52,201.51,51.01429064]
["bitfinex","SOLUSD",1756712862362,0.1,201.52,201.51,45.40253287]
["bitfinex","SOLUSD",1756712862543,0.1,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756712862744,0.1,201.52,201.51,51.01429064]
["bitfinex","SOLUSD",1756712864154,0.1,201.52,201.51,50.99429064]
["bitfinex","SOLUSD",1756712864352,0.1,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756712864556,0.1,201.52,201.51,50.97429064]
["bitfinex","SOLUSD",1756712864788,0.1,201.52,201.51,50.95429064]
["bitfinex","SOLUSD",1756712865972,0.1,201.52,201.51,45.34253287]
["bitfinex","SOLUSD",1756712866475,0.1,201.52,201.51,50.95429064]
["bitfinex","SOLUSD",1756712866861,0.1,201.52,201.51,50.91429064]
["bitfinex","SOLUSD",1756712867394,0.1,201.52,201.51,10.57429064]
["bitfinex","SOLUSD",1756712867539,0.1,201.52,201.51,50.89429064]
["bitfinex","SOLUSD",1756712867742,0.1,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756712867942,0.1,201.52,201.51,50.89429064]
["bitfinex","SOLUSD",1756712869470,0.1,201.52,201.51,10.57429064]
["bitfinex","SOLUSD",1756712869676,0.1,201.52,201.51,50.87429064]
["bitfinex","SOLUSD",1756712869864,0.1,201.52,201.51,10.57429064]
["bitfinex","SOLUSD",1756712870063,0.1,201.52,201.51,50.85429064]
["bitfinex","SOLUSD",1756712870466,0.1,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756712870675,0.1,201.52,201.51,50.83429064]
["bitfinex","SOLUSD",1756712872075,0.1,201.62,201.51,63.24062283]
["bitfinex","SOLUSD",1756712872264,0.1,201.62,201.57,5.61175777]
["bitfinex","SOLUSD",1756712872567,0.1,201.62,201.58,40.26]
["bitfinex","SOLUSD",1756712872804,5.71175777,201.62,201.58,40.26]
["bitfinex","SOLUSD",1756712872947,5.61175777,201.61,201.59,40.24]
["bitfinex","SOLUSD",1756712873550,0.1,201.62,201.59,40.24]
["bitfinex","SOLUSD",1756712873749,5.61175777,201.61,201.59,40.24]
["bitfinex","SOLUSD",1756712873972,0.1,201.62,201.59,40.22]
["bitfinex","SOLUSD",1756712874156,5.61175777,201.61,201.59,40.22]
["bitfinex","SOLUSD",1756712874359,5.71175777,201.62,201.59,40.22]
["bitfinex","SOLUSD",1756712875362,0.1,201.62,201.59,40.22]
["bitfinex","SOLUSD",1756712875682,5.71175777,201.62,201.59,40.22]
["bitfinex","SOLUSD",1756712876063,10.67164344,201.62,201.59,40.22]
["bitfinex","SOLUSD",1756712876266,5.61175777,201.6,201.51,4.96253287]
["bitfinex","SOLUSD",1756712876582,5.61175777,201.58,201.51,4.96253287]
["bitfinex","SOLUSD",1756712876888,5.61175777,201.57,201.52,40.2]
["bitfinex","SOLUSD",1756712877272,5.61175777,201.57,201.51,5.61175777]
["bitfinex","SOLUSD",1756712877470,5.61175777,201.57,201.52,40.2]
["bitfinex","SOLUSD",1756712877863,5.61175777,201.57,201.53,40.18]
["bitfinex","SOLUSD",1756712878403,5.61175777,201.54,201.52,40.18]
["bitfinex","SOLUSD",1756712878569,5.61175777,201.55,201.52,40.18]
["bitfinex","SOLUSD",1756712879182,5.61175777,201.54,201.53,40.18]
["bitfinex","SOLUSD",1756712879392,26.0,201.61,201.53,40.18]
["bitfinex","SOLUSD",1756712879597,5.61175777,201.6,201.53,45.14190572]
["bitfinex","SOLUSD",1756712880323,5.61175777,201.58,201.52,4.96224734]
["bitfinex","SOLUSD",1756712880465,5.61175777,201.53,201.52,40.2]
["bitfinex","SOLUSD",1756712880668,0.14216157,201.6,201.52,40.2]
["bitfinex","SOLUSD",1756712880900,5.61175777,201.59,201.53,5.61175777]
["bitfinex","SOLUSD",1756712881076,5.61175777,201.58,201.52,45.81175777]
["bitfinex","SOLUSD",1756712881389,5.61175777,201.57,201.52,40.2]
["bitfinex","SOLUSD",1756712881788,5.61175777,201.6,201.54,5.61175777]
["bitfinex","SOLUSD",1756712881988,5.71175777,201.62,201.56,5.61175777]
["bitfinex","SOLUSD",1756712882301,5.71175777,201.62,201.57,40.22]
["bitfinex","SOLUSD",1756712882504,5.61175777,201.61,201.57,40.22]
["bitfinex","SOLUSD",1756712882899,5.61175777,201.59,201.5,4.96277915]
["bitfinex","SOLUSD",1756712883072,5.61175777,201.58,201.52,5.61175777]
["bitfinex","SOLUSD",1756712883270,0.1,201.62,201.55,5.61175777]
["bitfinex","SOLUSD",1756712883573,5.71175777,201.62,201.56,40.22]
["bitfinex","SOLUSD",1756712883769,0.1,201.62,201.57,10.57281348]
["bitfinex","SOLUSD",1756712883988,0.1,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1756712884217,5.61175777,201.61,201.56,40.22]
["bitfinex","SOLUSD",1756712884403,0.1,201.62,201.56,40.22]
["bitfinex","SOLUSD",1756712884614,0.1,201.62,201.57,5.61175777]
["bitfinex","SOLUSD",1756712884831,0.1,201.62,201.58,5.61175777]
["bitfinex","SOLUSD",1756712885005,0.1,201.62,201.56,45.18128125]
["bitfinex","SOLUSD",1756712885006,0.1,201.62,201.57,5.61175777]
["bitfinex","SOLUSD",1756712885391,0.1,201.62,201.59,5.61175777]
["bitfinex","SOLUSD",1756712885727,0.1,201.62,201.6,45.20014439]
["bitfinex","SOLUSD",1756712886030,0.1,201.62,201.61,5.61175777]
["bitfinex","SOLUSD",1756712886898,0.1,201.62,201.61,11.22351577]
["bitfinex","SOLUSD",1756712887923,0.1,201.62,201.61,16.18358719]
["bitfinex","SOLUSD",1756712888709,0.1,201.62,201.61,10.57182942]
["bitfinex","SOLUSD",1756712888913,0.1,201.62,201.61,56.38358719]
["bitfinex","SOLUSD",1756712890015,0.1,201.62,201.61,5.611758]
["bitfinex","SOLUSD",1756712890349,0.1,201.62,201.61,50.77182942]
["bitfinex","SOLUSD",1756712890649,0.1,201.62,201.61,56.38358719]
["bitfinex","SOLUSD",1756712890801,0.02671349,201.62,201.61,69.9791812]
["bitfinex","SOLUSD",1756712891000,0.02671349,201.62,201.61,10.57182942]
["bitfinex","SOLUSD",1756712891219,0.02671349,201.62,201.61,50.79182942]
["bitfinex","SOLUSD",1756712891412,0.02671349,201.62,201.61,56.40358719]
["bitfinex","SOLUSD",1756712891635,0.02671349,201.62,201.61,69.9991812]
["bitfinex","SOLUSD",1756712892347,0.02671349,201.62,201.61,70.0191812]
["bitfinex","SOLUSD",1756712892824,0.02671349,201.62,201.61,56.42358719]
["bitfinex","SOLUSD",1756712893249,0.02671349,201.62,201.61,16.18358719]
["bitfinex","SOLUSD",1756712893529,0.02671349,201.62,201.61,70.0191812]
["bitfinex","SOLUSD",1756712893841,0.00671349,201.62,201.61,56.42358719]
["bitfinex","SOLUSD",1756712894052,0.00671349,201.62,201.61,70.0191812]
["bitfinex","SOLUSD",1756712894744,0.00671349,201.62,201.61,56.42358719]
["bitfinex","SOLUSD",1756712895126,0.00671349,201.62,201.61,16.18358719]
["bitfinex","SOLUSD",1756712895326,0.00671349,201.62,201.61,56.44358719]
["bitfinex","SOLUSD",1756712897348,0.00671349,201.62,201.61,70.18134277]
["bitfinex","SOLUSD",1756712898227,0.1,201.7,201.64,26.0]
["bitfinex","SOLUSD",1756712898540,0.1,201.7,201.68,5.61175777]
["bitfinex","SOLUSD",1756712898737,0.1,201.7,201.69,40.24]
["bitfinex","SOLUSD",1756712900243,0.1,201.7,201.65,19.85444752]
["bitfinex","SOLUSD",1756712900448,0.1,201.7,201.66,45.21860072]
["bitfinex","SOLUSD",1756712900763,0.1,201.7,201.67,40.26]
["bitfinex","SOLUSD",1756712900937,5.61175777,201.69,201.65,14.89536]
["bitfinex","SOLUSD",1756712901142,0.1,201.7,201.65,14.89536]
["bitfinex","SOLUSD",1756712901344,5.61175777,201.67,201.65,14.89536]
["bitfinex","SOLUSD",1756712901537,5.05789272,201.7,201.53,73.64244146]
["bitfinex","SOLUSD",1756712901538,0.1,201.7,201.66,40.26]
["bitfinex","SOLUSD",1756712901736,5.61175777,201.68,201.67,40.28]
["bitfinex","SOLUSD",1756712901929,5.71175777,201.7,201.67,40.28]
["bitfinex","SOLUSD",1756712902363,0.1,201.7,201.68,10.57010763]
["bitfinex","SOLUSD",1756712902882,0.1,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1756712904430,0.1,201.7,201.69,45.21810402]
["bitfinex","SOLUSD",1756712905047,0.1,201.7,201.69,50.82986179]
["bitfinex","SOLUSD",1756712905456,0.1,201.7,201.69,45.21810402]
["bitfinex","SOLUSD",1756712905662,0.1,201.7,201.69,50.82986179]
["bitfinex","SOLUSD",1756712906257,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756712906442,0.1,201.7,201.69,45.17810402]
["bitfinex","SOLUSD",1756712906649,0.1,201.7,201.67,19.85668922]
["bitfinex","SOLUSD",1756712906847,5.61175777,201.69,201.68,40.24]
["bitfinex","SOLUSD",1756712907636,5.61175777,201.69,201.63,4.95952352]
["bitfinex","SOLUSD",1756712907858,5.61175777,201.68,201.66,5.611758]
["bitfinex","SOLUSD",1756712908076,3.68920707,201.7,201.67,40.24]
["bitfinex","SOLUSD",1756712908440,3.68920707,201.7,201.66,5.611758]
["bitfinex","SOLUSD",1756712908441,3.58920707,201.69,201.66,5.611758]
["bitfinex","SOLUSD",1756712908638,3.58920707,201.67,201.6,4.96031746]
["bitfinex","SOLUSD",1756712908864,3.58920707,201.65,201.64,14.900539]
["bitfinex","SOLUSD",1756712909162,17.35340529,201.69,201.63,15.08]
["bitfinex","SOLUSD",1756712909354,3.58920707,201.64,201.63,15.08]
["bitfinex","SOLUSD",1756712909554,0.1,201.7,201.63,15.08]
["bitfinex","SOLUSD",1756712909766,3.68920707,201.7,201.63,15.08]
["bitfinex","SOLUSD",1756712909972,5.98171953,201.69,201.63,21.06171953]
["bitfinex","SOLUSD",1756712910148,0.1,201.7,201.63,21.06171953]
["bitfinex","SOLUSD",1756712910347,6.08171953,201.7,201.64,5.98171953]
["bitfinex","SOLUSD",1756712910557,5.98171953,201.69,201.64,4.95920732]
["bitfinex","SOLUSD",1756712910765,5.98171953,201.68,201.62,5.98171953]
["bitfinex","SOLUSD",1756712910965,5.0578639,201.7,201.61,4.958145]
["bitfinex","SOLUSD",1756712911137,5.98171953,201.64,201.62,34.94]
["bitfinex","SOLUSD",1756712911342,17.45250941,201.7,201.62,34.94]
["bitfinex","SOLUSD",1756712911542,5.0578639,201.7,201.62,34.94]
["bitfinex","SOLUSD",1756712911743,5.98171953,201.66,201.62,34.94]
["bitfinex","SOLUSD",1756712911945,5.98171953,201.65,201.61,4.958145]
["bitfinex","SOLUSD",1756712912154,26.0,201.65,201.5,4.96277915]
["bitfinex","SOLUSD",1756712912354,0.14216157,201.69,201.57,18.38479953]
["bitfinex","SOLUSD",1756712912554,5.98171953,201.64,201.58,45.18070685]
["bitfinex","SOLUSD",1756712913065,5.98171953,201.59,201.5,4.96277915]
["bitfinex","SOLUSD",1756712913270,5.98171953,201.57,201.51,46.22171953]
["bitfinex","SOLUSD",1756712913575,5.98171953,201.57,201.53,14.907943]
["bitfinex","SOLUSD",1756712913874,5.98171953,201.58,201.53,14.907943]
["bitfinex","SOLUSD",1756712914044,13.73775558,201.65,201.53,14.907943]
["bitfinex","SOLUSD",1756712914244,5.98171953,201.58,201.53,14.907943]
["bitfinex","SOLUSD",1756712914570,5.98171953,201.58,201.53,19.86997092]
["bitfinex","SOLUSD",1756712916045,5.98171953,201.58,201.53,14.907943]
["bitfinex","SOLUSD",1756712916246,5.98171953,201.58,201.53,19.86993776]
["bitfinex","SOLUSD",1756712916457,5.98171953,201.58,201.53,14.907943]
["bitfinex","SOLUSD",1756712916672,10.94253685,201.58,201.53,14.907943]
["bitfinex","SOLUSD",1756712916876,5.98171953,201.55,201.53,40.2]
["bitfinex","SOLUSD",1756712917170,5.98171953,201.59,201.53,46.18171953]
["bitfinex","SOLUSD",1756712917350,5.98171953,201.58,201.53,40.2]
["bitfinex","SOLUSD",1756712917544,5.98171953,201.57,201.54,40.24]
["bitfinex","SOLUSD",1756712917968,5.98171953,201.58,201.54,40.24]
["bitfinex","SOLUSD",1756712918162,26.0,201.62,201.54,40.24]
["bitfinex","SOLUSD",1756712918348,0.14216157,201.64,201.54,46.22171953]
["bitfinex","SOLUSD",1756712918557,5.98171953,201.59,201.54,40.24]
["bitfinex","SOLUSD",1756712918759,5.98171953,201.57,201.54,40.24]
["bitfinex","SOLUSD",1756712919070,0.14216157,201.62,201.51,5.98171953]
["bitfinex","SOLUSD",1756712919251,5.98171953,201.58,201.54,40.22]
["bitfinex","SOLUSD",1756712919450,26.14216157,201.63,201.54,40.22]
["bitfinex","SOLUSD",1756712919753,5.98171953,201.59,201.54,40.22]
["bitfinex","SOLUSD",1756712920575,5.98171953,201.59,201.54,45.18167558]
["bitfinex","SOLUSD",1756712921456,5.98171953,201.59,201.54,40.22]
["bitfinex","SOLUSD",1756712921661,26.0,201.63,201.54,40.22]
["bitfinex","SOLUSD",1756712921860,8.57487464,201.66,201.6,5.98171953]
["bitfinex","SOLUSD",1756712922061,5.98171953,201.68,201.62,5.98171953]
["bitfinex","SOLUSD",1756712922253,5.98171953,201.67,201.61,40.2]
["bitfinex","SOLUSD",1756712922454,5.98171953,201.66,201.61,40.2]
["bitfinex","SOLUSD",1756712922649,5.98171953,201.67,201.61,51.14162848]
["bitfinex","SOLUSD",1756712922870,5.98171953,201.67,201.61,10.94162848]
["bitfinex","SOLUSD",1756712923085,5.98171953,201.62,201.61,12.393667]
["bitfinex","SOLUSD",1756712923255,5.98171953,201.62,201.61,40.2]
["bitfinex","SOLUSD",1756712923652,26.0,201.67,201.61,40.2]
["bitfinex","SOLUSD",1756712923859,5.98171953,201.69,201.63,5.98171953]
["bitfinex","SOLUSD",1756712924163,0.1,201.7,201.65,5.98171953]
["bitfinex","SOLUSD",1756712924472,0.1,201.7,201.66,40.26]
["bitfinex","SOLUSD",1756712924679,5.98171953,201.69,201.63,5.98171953]
["bitfinex","SOLUSD",1756712924862,0.1,201.7,201.64,40.28]
["bitfinex","SOLUSD",1756712925056,5.98171953,201.68,201.64,40.28]
["bitfinex","SOLUSD",1756712925394,5.98171953,201.68,201.65,40.28]
["bitfinex","SOLUSD",1756712925958,5.98171953,201.68,201.64,40.28]
["bitfinex","SOLUSD",1756712926453,5.98171953,201.67,201.62,3.0]
["bitfinex","SOLUSD",1756712926657,5.98171953,201.64,201.62,43.26]
["bitfinex","SOLUSD",1756712927280,5.98171953,201.66,201.62,43.26]
["bitfinex","SOLUSD",1756712927681,5.98171953,201.64,201.62,43.26]
["bitfinex","SOLUSD",1756712927864,5.98171953,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712928265,5.98171953,201.64,201.62,3.0]
["bitfinex","SOLUSD",1756712928761,5.98171953,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712929882,19.71947511,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712930686,24.67905453,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712934970,18.697335,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712935166,24.67905453,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712936468,4.95957942,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712936672,36.94129895,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712937280,50.67905453,201.63,201.62,3.0]
["bitfinex","SOLUSD",1756712937484,13.59559401,201.58,201.49,4.96287002]
["bitfinex","SOLUSD",1756712937680,5.98171953,201.54,201.49,4.96287002]
["bitfinex","SOLUSD",1756712937881,5.98171953,201.54,201.49,19.87451802]
["bitfinex","SOLUSD",1756712938070,5.98171953,201.54,201.49,4.96287002]
["bitfinex","SOLUSD",1756712938466,5.98171953,201.54,201.49,14.911649]
["bitfinex","SOLUSD",1756712938682,5.98171953,201.53,201.48,40.68326699]
["bitfinex","SOLUSD",1756712938897,5.98171953,201.53,201.48,19.87491499]
["bitfinex","SOLUSD",1756712939190,5.98171953,201.52,201.48,19.87491499]
["bitfinex","SOLUSD",1756712939572,5.98171953,201.53,201.48,19.87491499]
["bitfinex","SOLUSD",1756712939767,4.96105571,201.57,201.48,19.87491499]
["bitfinex","SOLUSD",1756712940088,5.98171953,201.58,201.53,5.98171953]
["bitfinex","SOLUSD",1756712940282,5.98171953,201.56,201.5,46.16171953]
["bitfinex","SOLUSD",1756712940470,5.98171953,201.56,201.5,51.12429488]
["bitfinex","SOLUSD",1756712940872,5.98171953,201.58,201.52,5.98171953]
["bitfinex","SOLUSD",1756712941294,5.98171953,201.57,201.51,5.98171953]
["bitfinex","SOLUSD",1756712941602,5.98171953,201.56,201.52,40.18]
["bitfinex","SOLUSD",1756712941898,5.98171953,201.57,201.52,40.18]
["bitfinex","SOLUSD",1756712942299,5.98171953,201.54,201.48,20.89336753]
["bitfinex","SOLUSD",1756712942489,5.98171953,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1756712942995,5.98171953,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1756712943296,5.98171953,201.54,201.49,10.94470845]
["bitfinex","SOLUSD",1756712943594,5.98171953,201.53,201.49,4.96298892]
["bitfinex","SOLUSD",1756712943803,5.98171953,201.52,201.48,60.03489961]
["bitfinex","SOLUSD",1756712944301,5.98171953,201.49,201.48,14.911648]
["bitfinex","SOLUSD",1756712944486,5.98171953,201.49,201.42,5.98171953]
["bitfinex","SOLUSD",1756712944680,26.0,201.56,201.44,40.18]
["bitfinex","SOLUSD",1756712944681,5.98171953,201.48,201.44,40.18]
["bitfinex","SOLUSD",1756712944896,5.98171953,201.49,201.44,40.18]
["bitfinex","SOLUSD",1756712945073,5.98171953,201.47,201.42,19.87639417]
["bitfinex","SOLUSD",1756712945272,5.98171953,201.44,201.41,5.16496674]
["bitfinex","SOLUSD",1756712945701,5.98171953,201.42,201.41,15.117581]
["bitfinex","SOLUSD",1756712945899,13.73775558,201.48,201.41,0.2]
["bitfinex","SOLUSD",1756712946100,26.0,201.5,201.42,5.98171953]
["bitfinex","SOLUSD",1756712946310,5.98171953,201.48,201.42,5.98171953]
["bitfinex","SOLUSD",1756712946514,5.98171953,201.49,201.43,5.98171953]
["bitfinex","SOLUSD",1756712946725,5.98171953,201.49,201.41,32.49486749]
["bitfinex","SOLUSD",1756712946931,5.98171953,201.48,201.42,46.20171953]
["bitfinex","SOLUSD",1756712947217,5.98171953,201.48,201.42,40.22]
["bitfinex","SOLUSD",1756712947404,5.98171953,201.48,201.42,46.20171953]
["bitfinex","SOLUSD",1756712947607,5.98171953,201.47,201.41,26.06409509]
["bitfinex","SOLUSD",1756712947793,5.98171953,201.47,201.42,40.22]
["bitfinex","SOLUSD",1756712947995,5.98171953,201.44,201.41,0.2]
["bitfinex","SOLUSD",1756712948828,5.98171953,201.49,201.43,5.98171953]
["bitfinex","SOLUSD",1756712949119,5.98171953,201.48,201.42,5.98171953]
["bitfinex","SOLUSD",1756712949906,0.14216157,201.55,201.45,5.98171953]
["bitfinex","SOLUSD",1756712950123,13.73775558,201.53,201.45,3.59540242]
["bitfinex","SOLUSD",1756712950324,26.0,201.55,201.47,3.59540242]
["bitfinex","SOLUSD",1756712950838,26.0,201.55,201.46,3.59540242]
["bitfinex","SOLUSD",1756712950995,26.0,201.54,201.46,3.59540242]
["bitfinex","SOLUSD",1756712951194,26.0,201.54,201.45,3.59540242]
["bitfinex","SOLUSD",1756712951394,4.96204039,201.53,201.46,4.96376451]
["bitfinex","SOLUSD",1756712952037,30.96183757,201.54,201.46,4.96376451]
["bitfinex","SOLUSD",1756712952413,30.96183757,201.54,201.46,8.55916693]
["bitfinex","SOLUSD",1756712952816,133.9,201.57,201.48,3.59540242]
["bitfinex","SOLUSD",1756712953141,29.59540242,201.54,201.48,3.59540242]
["bitfinex","SOLUSD",1756712953449,133.9,201.63,201.5,8.55818157]
["bitfinex","SOLUSD",1756712953622,133.9,201.63,201.51,3.59540242]
["bitfinex","SOLUSD",1756712953623,3.59540242,201.57,201.51,3.59540242]
["bitfinex","SOLUSD",1756712953936,13.59559401,201.63,201.53,3.59540242]
["bitfinex","SOLUSD",1756712954104,3.59540242,201.59,201.53,3.59540242]
["bitfinex","SOLUSD",1756712954303,4.95933346,201.64,201.55,3.59540242]
["bitfinex","SOLUSD",1756712954530,40.2,201.69,201.56,3.59540242]
["bitfinex","SOLUSD",1756712954838,3.59540242,201.65,201.59,3.59540242]
["bitfinex","SOLUSD",1756712955139,3.59540242,201.65,201.56,40.2]
["bitfinex","SOLUSD",1756712955140,3.59540242,201.65,201.58,3.59540242]
["bitfinex","SOLUSD",1756712955605,3.59540242,201.65,201.57,17.36369499]
["bitfinex","SOLUSD",1756712955933,3.59540242,201.65,201.58,3.59540242]
["bitfinex","SOLUSD",1756712956115,5.98424917,201.65,201.58,5.98424917]
["bitfinex","SOLUSD",1756712956326,5.98424917,201.65,201.59,5.98424917]
["bitfinex","SOLUSD",1756712956821,5.98424917,201.63,201.58,40.18]
["bitfinex","SOLUSD",1756712957028,5.98424917,201.63,201.57,45.12105571]
["bitfinex","SOLUSD",1756712958032,5.98424917,201.63,201.57,51.10530488]
["bitfinex","SOLUSD",1756712958213,5.98424917,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1756712958408,5.98424917,201.63,201.57,40.16]
["bitfinex","SOLUSD",1756712958816,5.98424917,201.63,201.56,10.94550154]
["bitfinex","SOLUSD",1756712959127,26.0,201.66,201.58,5.98424917]
["bitfinex","SOLUSD",1756712959340,5.98424917,201.64,201.58,5.98424917]
["bitfinex","SOLUSD",1756712959635,5.98424917,201.63,201.57,46.14424917]
["bitfinex","SOLUSD",1756712959842,5.98424917,201.64,201.58,5.98424917]
["bitfinex","SOLUSD",1756712960023,5.98424917,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1756712961138,5.98424917,201.64,201.58,5.98424917]
["bitfinex","SOLUSD",1756712962440,5.98424917,201.64,201.58,10.94494939]
["bitfinex","SOLUSD",1756712963139,5.98424917,201.62,201.58,4.96070022]
["bitfinex","SOLUSD",1756712963739,5.98424917,201.59,201.52,5.98424917]
["bitfinex","SOLUSD",1756712964031,5.98424917,201.57,201.53,40.04]
["bitfinex","SOLUSD",1756712965015,5.98424917,201.57,201.53,45.00190258]
["bitfinex","SOLUSD",1756712965210,5.98424917,201.58,201.53,45.00190258]
["bitfinex","SOLUSD",1756712966344,5.98424917,201.56,201.51,14.907944]
["bitfinex","SOLUSD",1756712966545,26.0,201.58,201.52,40.04]
["bitfinex","SOLUSD",1756712966750,5.98424917,201.55,201.52,40.04]
["bitfinex","SOLUSD",1756712966949,5.98424917,201.53,201.49,14.907944]
["bitfinex","SOLUSD",1756712967147,5.98424917,201.5,201.44,40.02]
["bitfinex","SOLUSD",1756712967318,5.98424917,201.46,201.44,40.02]
["bitfinex","SOLUSD",1756712967519,5.98424917,201.45,201.44,40.02]
["bitfinex","SOLUSD",1756712967743,5.98424917,201.45,201.41,0.2]
["bitfinex","SOLUSD",1756712967926,5.98424917,201.45,201.42,40.06]
["bitfinex","SOLUSD",1756712969227,5.98424917,201.43,201.41,0.2]
["bitfinex","SOLUSD",1756712969447,4.95887801,201.66,201.42,17.37662595]
["bitfinex","SOLUSD",1756712969639,5.98424917,201.55,201.48,5.98424917]
["bitfinex","SOLUSD",1756712969841,5.98424917,201.55,201.49,46.52424917]
["bitfinex","SOLUSD",1756712970165,4.95810402,201.69,201.55,4.961548]
["bitfinex","SOLUSD",1756712970490,26.0,201.67,201.57,5.98424917]
["bitfinex","SOLUSD",1756712970617,0.1,201.7,201.56,40.74]
["bitfinex","SOLUSD",1756712970618,0.1,201.7,201.59,5.98424917]
["bitfinex","SOLUSD",1756712970817,0.1,201.7,201.6,5.98424917]
["bitfinex","SOLUSD",1756712971034,0.1,201.7,201.55,17.365418]
["bitfinex","SOLUSD",1756712971035,5.98424917,201.67,201.61,46.76424917]
["bitfinex","SOLUSD",1756712971633,0.1,201.7,201.61,46.76424917]
["bitfinex","SOLUSD",1756712971824,5.98424917,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1756712972029,5.98424917,201.68,201.62,4.95982541]
["bitfinex","SOLUSD",1756712972246,5.98424917,201.68,201.62,10.94407458]
["bitfinex","SOLUSD",1756712972454,32.08424917,201.7,201.62,4.95982541]
["bitfinex","SOLUSD",1756712972629,32.08424917,201.7,201.64,5.98424917]
["bitfinex","SOLUSD",1756712973038,5.98424917,201.67,201.61,46.70424917]
["bitfinex","SOLUSD",1756712973417,5.98424917,201.68,201.62,5.98424917]
["bitfinex","SOLUSD",1756712973623,19.57984318,201.69,201.62,5.98424917]
["bitfinex","SOLUSD",1756712973925,19.57984318,201.69,201.63,4.95957942]
["bitfinex","SOLUSD",1756712974143,31.0579473,201.7,201.63,4.95957942]
["bitfinex","SOLUSD",1756712974144,0.1,201.7,201.65,5.98424917]
["bitfinex","SOLUSD",1756712974722,0.1,201.7,201.66,5.98424917]
["bitfinex","SOLUSD",1756712975044,0.1,201.7,201.67,5.98424917]
["bitfinex","SOLUSD",1756712975423,0.1,201.7,201.66,40.7]
["bitfinex","SOLUSD",1756712975424,0.1,201.7,201.66,46.68424917]
["bitfinex","SOLUSD",1756712976024,0.1,201.7,201.66,51.64299638]
["bitfinex","SOLUSD",1756712976755,0.1,201.7,201.67,5.98424917]
["bitfinex","SOLUSD",1756712977516,0.1,201.7,201.68,5.98424917]
["bitfinex","SOLUSD",1756712977718,0.1,201.7,201.69,5.98424917]
["bitfinex","SOLUSD",1756712978131,0.1,201.7,201.69,10.94235319]
["bitfinex","SOLUSD",1756712980935,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756712981254,0.1,201.7,201.69,10.94235319]
["bitfinex","SOLUSD",1756712984468,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756712984632,0.1,201.7,201.69,51.42235319]
["bitfinex","SOLUSD",1756712984826,0.1,201.7,201.69,45.43810402]
["bitfinex","SOLUSD",1756712985050,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756712985256,0.1,201.7,201.69,45.41810402]
["bitfinex","SOLUSD",1756712986272,0.1,201.7,201.67,4.95847034]
["bitfinex","SOLUSD",1756712986441,0.1,201.7,201.68,40.46]
["bitfinex","SOLUSD",1756712986933,6.08424917,201.7,201.62,12.3991892]
["bitfinex","SOLUSD",1756712987139,6.08424917,201.7,201.64,19.57984317]
["bitfinex","SOLUSD",1756712987354,6.08424917,201.7,201.64,5.98424917]
["bitfinex","SOLUSD",1756712987553,6.08424917,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1756712987855,0.1,201.7,201.66,5.98424917]
["bitfinex","SOLUSD",1756712988031,6.08424917,201.7,201.67,40.44]
["bitfinex","SOLUSD",1756712988231,0.1,201.7,201.67,40.44]
["bitfinex","SOLUSD",1756712988455,6.08424917,201.7,201.64,10.94355675]
["bitfinex","SOLUSD",1756712988652,6.08424917,201.7,201.65,40.44]
["bitfinex","SOLUSD",1756712988855,5.98424917,201.66,201.58,35.74]
["bitfinex","SOLUSD",1756712989033,5.98424917,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1756712989238,5.98424917,201.61,201.57,55.341279]
["bitfinex","SOLUSD",1756712989653,26.0,201.65,201.57,40.44]
["bitfinex","SOLUSD",1756712989847,31.98424917,201.64,201.57,45.40103089]
["bitfinex","SOLUSD",1756712990047,31.98424917,201.64,201.58,5.98424917]
["bitfinex","SOLUSD",1756712990356,5.98424917,201.63,201.57,51.38528006]
["bitfinex","SOLUSD",1756712990859,13.59559401,201.67,201.59,5.98424917]
["bitfinex","SOLUSD",1756712991048,5.98424917,201.66,201.59,5.98424917]
["bitfinex","SOLUSD",1756712991245,5.98424917,201.66,201.6,5.98424917]
["bitfinex","SOLUSD",1756712991447,5.98424917,201.69,201.63,5.98424917]
["bitfinex","SOLUSD",1756712991747,5.98424917,201.69,201.61,40.46]
["bitfinex","SOLUSD",1756712991748,0.1,201.7,201.67,5.98424917]
["bitfinex","SOLUSD",1756712991942,0.1,201.7,201.68,40.46]
["bitfinex","SOLUSD",1756712992159,0.1,201.7,201.58,13.73775558]
["bitfinex","SOLUSD",1756712992349,5.98424917,201.67,201.58,4.9608096]
["bitfinex","SOLUSD",1756712992655,13.73775558,201.69,201.59,40.46]
["bitfinex","SOLUSD",1756712992856,0.1,201.7,201.6,40.46]
["bitfinex","SOLUSD",1756712993070,0.1,201.7,201.63,5.98424917]
["bitfinex","SOLUSD",1756712993271,32.08424917,201.7,201.64,46.44424917]
["bitfinex","SOLUSD",1756712993473,0.1,201.7,201.65,5.98424917]
["bitfinex","SOLUSD",1756712993780,0.1,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1756712993964,0.1,201.7,201.69,40.48]
["bitfinex","SOLUSD",1756712995180,0.1,201.7,201.67,4.95856421]
["bitfinex","SOLUSD",1756712995382,0.1,201.7,201.65,10.94315235]
["bitfinex","SOLUSD",1756712995556,6.08424917,201.7,201.64,4.95929249]
["bitfinex","SOLUSD",1756712995762,6.08424917,201.7,201.65,40.44]
["bitfinex","SOLUSD",1756712996164,6.08424917,201.7,201.65,45.39900462]
["bitfinex","SOLUSD",1756712997070,0.1,201.7,201.66,40.42]
["bitfinex","SOLUSD",1756712997662,6.08424917,201.7,201.66,40.42]
["bitfinex","SOLUSD",1756712997863,5.98424917,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1756712998066,5.98424917,201.69,201.62,27.29821002]
["bitfinex","SOLUSD",1756712998067,5.98424917,201.69,201.65,40.4]
["bitfinex","SOLUSD",1756712999063,0.1,201.7,201.65,46.38424917]
["bitfinex","SOLUSD",1756712999581,0.1,201.7,201.65,40.4]
["bitfinex","SOLUSD",1756712999774,6.08424917,201.7,201.65,40.4]
["bitfinex","SOLUSD",1756713000078,6.08424917,201.7,201.65,45.3588646]
["bitfinex","SOLUSD",1756713000281,0.1,201.7,201.65,45.3588646]
["bitfinex","SOLUSD",1756713000473,0.1,201.7,201.66,5.98424917]
["bitfinex","SOLUSD",1756713000680,0.1,201.7,201.67,5.98424917]
["bitfinex","SOLUSD",1756713000979,0.1,201.7,201.69,5.98424917]
["bitfinex","SOLUSD",1756713001179,0.1,201.7,201.69,46.36424917]
["bitfinex","SOLUSD",1756713001977,0.1,201.7,201.69,51.32235319]
["bitfinex","SOLUSD",1756713003559,210.7,201.83,201.69,63.71761324]
["bitfinex","SOLUSD",1756713003796,0.1,201.83,201.82,26.0]
["bitfinex","SOLUSD",1756713004094,0.1,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1756713004272,0.1,201.89,201.84,5.98424917]
["bitfinex","SOLUSD",1756713005191,0.1,201.89,201.83,17.34132685]
["bitfinex","SOLUSD",1756713005377,0.1,201.89,201.85,46.98424917]
["bitfinex","SOLUSD",1756713005761,0.1,201.89,201.86,5.98424917]
["bitfinex","SOLUSD",1756713005966,0.1,201.89,201.88,10.93768685]
["bitfinex","SOLUSD",1756713006272,0.1,201.89,201.85,45.95395929]
["bitfinex","SOLUSD",1756713006479,0.1,201.89,201.86,46.92424917]
["bitfinex","SOLUSD",1756713006669,0.1,201.89,201.87,40.94]
["bitfinex","SOLUSD",1756713006860,0.1,201.89,201.87,46.92424917]
["bitfinex","SOLUSD",1756713007665,0.1,201.89,201.86,5.98424917]
["bitfinex","SOLUSD",1756713007866,0.1,201.89,201.88,40.9]
["bitfinex","SOLUSD",1756713009582,0.1,201.89,201.88,40.88]
["bitfinex","SOLUSD",1756713010587,0.1,201.89,201.88,40.84]
["bitfinex","SOLUSD",1756713010796,0.1,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1756713010980,0.1,201.89,201.84,40.8]
["bitfinex","SOLUSD",1756713011170,0.1,201.89,201.86,5.98424917]
["bitfinex","SOLUSD",1756713011368,0.1,201.89,201.87,40.8]
["bitfinex","SOLUSD",1756713011872,0.1,201.89,201.88,40.8]
["bitfinex","SOLUSD",1756713012884,0.1,201.89,201.88,51.73768685]
["bitfinex","SOLUSD",1756713015269,0.1,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1756713015560,0.1,201.89,201.88,5.98424917]
["bitfinex","SOLUSD",1756713016078,0.1,201.89,201.88,40.7]
["bitfinex","SOLUSD",1756713016282,0.1,201.89,201.88,40.68]
["bitfinex","SOLUSD",1756713016676,0.1,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1756713016870,0.1,201.89,201.87,5.98424917]
["bitfinex","SOLUSD",1756713017072,0.1,201.89,201.86,5.98424917]
["bitfinex","SOLUSD",1756713017276,0.1,201.89,201.87,40.68]
["bitfinex","SOLUSD",1756713018286,0.1,201.89,201.86,10.93817626]
["bitfinex","SOLUSD",1756713018475,0.1,201.89,201.88,40.66]
["bitfinex","SOLUSD",1756713019309,0.1,201.89,201.88,40.6]
["bitfinex","SOLUSD",1756713019996,0.1,201.89,201.88,51.53768685]
["bitfinex","SOLUSD",1756713021669,0.1,201.91,201.88,51.53768685]
["bitfinex","SOLUSD",1756713021670,0.1,201.91,201.88,45.51343768]
["bitfinex","SOLUSD",1756713021899,0.1,201.91,201.9,10.93719617]
["bitfinex","SOLUSD",1756713022083,0.1,201.91,201.9,51.49719617]
["bitfinex","SOLUSD",1756713022286,0.1,201.91,201.9,45.512947]
["bitfinex","SOLUSD",1756713022477,0.1,201.91,201.9,51.49719617]
["bitfinex","SOLUSD",1756713022676,0.1,201.91,201.9,46.54424917]
["bitfinex","SOLUSD",1756713022894,0.1,201.91,201.9,50.99719617]
["bitfinex","SOLUSD",1756713024180,600.0,202.0,201.96,5.63494917]
["bitfinex","SOLUSD",1756713024380,600.0,202.0,201.97,40.52]
["bitfinex","SOLUSD",1756713025290,600.0,202.0,201.98,5.98424917]
["bitfinex","SOLUSD",1756713025491,600.0,202.0,201.99,40.5]
["bitfinex","SOLUSD",1756713025809,600.0,202.0,201.99,46.48424917]
["bitfinex","SOLUSD",1756713025989,600.0,202.0,201.99,51.4349893]
["bitfinex","SOLUSD",1756713027188,600.0,202.0,201.99,45.45074013]
["bitfinex","SOLUSD",1756713027391,600.0,202.0,201.99,51.4349893]
["bitfinex","SOLUSD",1756713031999,600.0,202.0,201.99,40.38]
["bitfinex","SOLUSD",1756713032997,600.0,202.0,201.99,40.36]
["bitfinex","SOLUSD",1756713033197,605.98424917,202.0,201.92,5.98424917]
["bitfinex","SOLUSD",1756713033394,5.98424917,201.98,201.93,40.36]
["bitfinex","SOLUSD",1756713033598,5.98424917,201.95,201.94,40.38]
["bitfinex","SOLUSD",1756713034698,5.98424917,201.96,201.94,40.38]
["bitfinex","SOLUSD",1756713034894,5.98424917,201.95,201.83,35.7]
["bitfinex","SOLUSD",1756713035213,5.98424917,201.93,201.87,5.98424917]
["bitfinex","SOLUSD",1756713035706,5.98424917,201.93,201.88,40.34]
["bitfinex","SOLUSD",1756713036998,5.98424917,201.93,201.88,45.29339572]
["bitfinex","SOLUSD",1756713037198,4.95177952,201.95,201.88,45.29339572]
["bitfinex","SOLUSD",1756713037401,5.98424917,201.93,201.88,40.34]
["bitfinex","SOLUSD",1756713037600,5.98424917,201.92,201.88,40.34]
["bitfinex","SOLUSD",1756713037911,5.98424917,201.95,201.89,5.98424917]
["bitfinex","SOLUSD",1756713038501,5.98424917,201.91,201.9,40.3]
["bitfinex","SOLUSD",1756713038688,10.9370062,201.91,201.83,40.6546273]
["bitfinex","SOLUSD",1756713038904,5.98424917,201.87,201.83,35.7]
["bitfinex","SOLUSD",1756713039091,5.98424917,201.88,201.84,40.28]
["bitfinex","SOLUSD",1756713039729,12.37899668,201.96,201.84,40.28]
["bitfinex","SOLUSD",1756713039730,5.98424917,201.9,201.84,46.26424917]
["bitfinex","SOLUSD",1756713040091,40.28,201.97,201.85,5.98424917]
["bitfinex","SOLUSD",1756713040092,5.98424917,201.91,201.85,5.98424917]
["bitfinex","SOLUSD",1756713040395,5.98424917,201.93,201.87,5.98424917]
["bitfinex","SOLUSD",1756713040596,5.98424917,201.88,201.83,35.7]
["bitfinex","SOLUSD",1756713040798,5.98424917,201.87,201.83,35.7]
["bitfinex","SOLUSD",1756713041104,5.98424917,201.86,201.84,40.24]
["bitfinex","SOLUSD",1756713041310,5.98424917,201.85,201.84,40.32]
["bitfinex","SOLUSD",1756713041617,0.14216157,201.87,201.79,40.32]
["bitfinex","SOLUSD",1756713041795,5.98424917,201.82,201.79,40.32]
["bitfinex","SOLUSD",1756713041993,18.5490496,201.88,201.79,40.32]
["bitfinex","SOLUSD",1756713042307,5.98424917,201.83,201.79,40.32]
["bitfinex","SOLUSD",1756713042705,5.98424917,201.82,201.79,40.32]
["bitfinex","SOLUSD",1756713042906,5.98424917,201.83,201.79,40.32]
["bitfinex","SOLUSD",1756713043312,26.0,201.86,201.79,40.32]
["bitfinex","SOLUSD",1756713043519,5.98424917,201.84,201.79,40.32]
["bitfinex","SOLUSD",1756713043900,5.98424917,201.82,201.79,40.32]
["bitfinex","SOLUSD",1756713044296,5.98424917,201.84,201.79,45.27561772]
["bitfinex","SOLUSD",1756713044496,5.98424917,201.83,201.79,40.32]
["bitfinex","SOLUSD",1756713045119,5.98424917,201.82,201.79,40.32]
["bitfinex","SOLUSD",1756713045597,5.98424917,201.8,201.79,40.32]
["bitfinex","SOLUSD",1756713047621,10.93965055,201.8,201.79,40.32]
["bitfinex","SOLUSD",1756713047928,5.98424917,201.8,201.79,40.32]
["bitfinex","SOLUSD",1756713049418,26.0,201.81,201.79,40.32]
["bitfinex","SOLUSD",1756713049623,5.98424917,201.8,201.79,40.32]
["bitfinex","SOLUSD",1756713049807,26.0,201.81,201.77,40.22]
["bitfinex","SOLUSD",1756713050006,30.95486164,201.83,201.77,40.22]
["bitfinex","SOLUSD",1756713050007,5.98424917,201.78,201.77,40.22]
["bitfinex","SOLUSD",1756713050210,26.0,201.81,201.77,40.22]
["bitfinex","SOLUSD",1756713050611,26.0,201.84,201.77,40.22]
["bitfinex","SOLUSD",1756713050801,26.0,201.84,201.77,46.20424917]
["bitfinex","SOLUSD",1756713051000,5.98424917,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1756713051418,5.98424917,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1756713051616,26.0,201.84,201.77,51.16037321]
["bitfinex","SOLUSD",1756713051617,5.98424917,201.83,201.77,51.16037321]
["bitfinex","SOLUSD",1756713051804,5.98424917,201.81,201.77,40.22]
["bitfinex","SOLUSD",1756713052317,5.98424917,201.8,201.77,40.22]
["bitfinex","SOLUSD",1756713052522,30.95445749,201.84,201.77,40.22]
["bitfinex","SOLUSD",1756713052895,5.98424917,201.8,201.77,40.22]
["bitfinex","SOLUSD",1756713053425,5.98424917,201.78,201.77,40.22]
["bitfinex","SOLUSD",1756713053722,13.59559401,201.83,201.77,40.22]
["bitfinex","SOLUSD",1756713053723,5.98424917,201.79,201.77,40.22]
["bitfinex","SOLUSD",1756713054423,5.98424917,201.78,201.76,40.16]
["bitfinex","SOLUSD",1756713054616,5.98424917,201.77,201.76,40.16]
["bitfinex","SOLUSD",1756713055124,5.98424917,201.77,201.74,40.16]
["bitfinex","SOLUSD",1756713055431,5.98424917,201.76,201.74,40.16]
["bitfinex","SOLUSD",1756713056244,5.98424917,201.75,201.74,40.16]
["bitfinex","SOLUSD",1756713057542,5.98424917,201.75,201.68,41.86424917]
["bitfinex","SOLUSD",1756713057543,10.94087866,201.75,201.68,35.88]
["bitfinex","SOLUSD",1756713057745,10.94087866,201.75,201.68,0.2]
["bitfinex","SOLUSD",1756713057746,5.98424917,201.71,201.68,0.2]
["bitfinex","SOLUSD",1756713058026,5.98424917,201.71,201.69,40.12]
["bitfinex","SOLUSD",1756713058402,5.98424917,201.7,201.69,40.12]
["bitfinex","SOLUSD",1756713058619,13.59559401,201.76,201.69,40.12]
["bitfinex","SOLUSD",1756713058827,5.98424917,201.72,201.69,40.12]
["bitfinex","SOLUSD",1756713060342,4.9569218,201.74,201.68,40.3]
["bitfinex","SOLUSD",1756713060511,5.98424917,201.7,201.68,40.3]
["bitfinex","SOLUSD",1756713061617,0.14216157,201.76,201.68,40.3]
["bitfinex","SOLUSD",1756713061807,5.98424917,201.71,201.68,40.3]
["bitfinex","SOLUSD",1756713062009,3.58790929,201.71,201.68,40.3]
["bitfinex","SOLUSD",1756713062404,3.58790929,201.69,201.68,0.2]
["bitfinex","SOLUSD",1756713062608,29.58790929,201.69,201.68,0.2]
["bitfinex","SOLUSD",1756713063342,4.95589255,201.78,201.68,48.78618436]
["bitfinex","SOLUSD",1756713063510,3.58790929,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1756713063714,3.58790929,201.76,201.7,8.54576749]
["bitfinex","SOLUSD",1756713064361,2.59044584,201.82,201.74,3.58790929]
["bitfinex","SOLUSD",1756713064642,3.58790929,201.81,201.75,43.66790929]
["bitfinex","SOLUSD",1756713065015,3.58790929,201.82,201.76,3.58790929]
["bitfinex","SOLUSD",1756713065413,3.58790929,201.8,201.77,40.08]
["bitfinex","SOLUSD",1756713065810,3.58790929,201.82,201.77,45.03610012]
["bitfinex","SOLUSD",1756713066014,3.58790929,201.83,201.77,48.62400941]
["bitfinex","SOLUSD",1756713066554,23.07669897,201.97,201.8,3.58790929]
["bitfinex","SOLUSD",1756713066865,3.58790929,201.87,201.81,3.58790929]
["bitfinex","SOLUSD",1756713067009,3.58790929,201.86,201.81,24.34]
["bitfinex","SOLUSD",1756713067212,3.58790929,201.83,201.81,24.34]
["bitfinex","SOLUSD",1756713067434,39.59559401,201.9,201.8,40.06]
["bitfinex","SOLUSD",1756713067610,3.58790929,201.81,201.8,40.06]
["bitfinex","SOLUSD",1756713068044,2.58984601,201.93,201.8,50.98971348]
["bitfinex","SOLUSD",1756713068264,26.0,201.9,201.81,5.97435113]
["bitfinex","SOLUSD",1756713068470,5.97435113,201.85,201.8,40.06]
["bitfinex","SOLUSD",1756713068686,5.97435113,201.83,201.77,5.97435113]
["bitfinex","SOLUSD",1756713068967,5.97435113,201.82,201.78,40.08]
["bitfinex","SOLUSD",1756713069551,5.97435113,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1756713069747,5.97435113,201.8,201.77,40.06]
["bitfinex","SOLUSD",1756713069943,5.97435113,201.79,201.77,40.06]
["bitfinex","SOLUSD",1756713070173,5.97435113,201.8,201.77,40.06]
["bitfinex","SOLUSD",1756713070349,5.97435113,201.82,201.77,40.06]
["bitfinex","SOLUSD",1756713070862,5.97435113,201.83,201.77,46.03435113]
["bitfinex","SOLUSD",1756713071056,5.97435113,201.85,201.79,5.97435113]
["bitfinex","SOLUSD",1756713071265,5.97435113,201.85,201.78,5.97435113]
["bitfinex","SOLUSD",1756713071898,5.97435113,201.85,201.79,5.97435113]
["bitfinex","SOLUSD",1756713072049,26.0,201.88,201.79,10.92975494]
["bitfinex","SOLUSD",1756713072251,5.97435113,201.85,201.79,4.95540381]
["bitfinex","SOLUSD",1756713072455,5.97435113,201.85,201.78,5.97435113]
["bitfinex","SOLUSD",1756713072647,5.97435113,201.82,201.77,40.06]
["bitfinex","SOLUSD",1756713072855,5.97435113,201.82,201.76,14.887968]
["bitfinex","SOLUSD",1756713073042,5.97435113,201.82,201.77,40.04]
["bitfinex","SOLUSD",1756713073562,5.97435113,201.83,201.77,46.01435113]
["bitfinex","SOLUSD",1756713074164,5.97435113,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1756713074342,26.0,201.85,201.78,4.95589255]
["bitfinex","SOLUSD",1756713074541,5.97435113,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1756713074737,5.97435113,201.85,201.79,5.97435113]
["bitfinex","SOLUSD",1756713074963,5.97435113,201.87,201.81,5.97435113]
["bitfinex","SOLUSD",1756713075459,133.9,201.92,201.85,5.97435113]
["bitfinex","SOLUSD",1756713075652,5.97435113,201.91,201.85,5.97435113]
["bitfinex","SOLUSD",1756713076058,30.95191705,201.95,201.85,5.97435113]
["bitfinex","SOLUSD",1756713076059,26.0,201.95,201.86,5.97435113]
["bitfinex","SOLUSD",1756713076241,5.97435113,201.91,201.85,10.92852502]
["bitfinex","SOLUSD",1756713078062,5.97435113,201.94,201.88,5.97435113]
["bitfinex","SOLUSD",1756713078363,5.97435113,201.94,201.88,45.99435113]
["bitfinex","SOLUSD",1756713078750,5.97435113,201.95,201.89,5.97435113]
["bitfinex","SOLUSD",1756713078950,5.97435113,201.95,201.88,40.02]
["bitfinex","SOLUSD",1756713079157,5.97435113,201.95,201.89,5.97435113]
["bitfinex","SOLUSD",1756713079669,5.97435113,201.96,201.9,10.92729813]
["bitfinex","SOLUSD",1756713081472,4.95104004,201.98,201.89,10.92748608]
["bitfinex","SOLUSD",1756713081680,5.97435113,201.95,201.89,10.92748608]
["bitfinex","SOLUSD",1756713082167,4.95104004,201.98,201.89,10.92748608]
["bitfinex","SOLUSD",1756713082555,600.0,202.0,201.89,4.95313495]
["bitfinex","SOLUSD",1756713082765,600.0,202.0,201.92,5.97435113]
["bitfinex","SOLUSD",1756713082983,5.97435113,201.99,201.93,40.0]
["bitfinex","SOLUSD",1756713083282,5.97435113,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1756713083481,600.0,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1756713083788,5.97435113,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1756713084080,600.0,202.0,201.95,5.97435113]
["bitfinex","SOLUSD",1756713084266,600.0,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1756713084476,600.0,202.0,201.95,5.97435113]
["bitfinex","SOLUSD",1756713084846,600.0,202.0,201.94,17.33188075]
["bitfinex","SOLUSD",1756713085051,600.0,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1756713085384,600.0,202.0,201.96,5.97435113]
["bitfinex","SOLUSD",1756713085676,600.0,202.0,201.97,40.0]
["bitfinex","SOLUSD",1756713085879,600.0,202.0,201.97,45.97435113]
["bitfinex","SOLUSD",1756713086250,600.0,202.0,201.96,4.95138558]
["bitfinex","SOLUSD",1756713086475,600.0,202.0,201.97,45.97435113]
["bitfinex","SOLUSD",1756713086658,600.0,202.0,201.97,40.0]
["bitfinex","SOLUSD",1756713087276,600.0,202.0,201.99,10.92509126]
["bitfinex","SOLUSD",1756713088278,542.78336085,202.0,201.99,30.95074013]
["bitfinex","SOLUSD",1756713088584,454.29598515,202.0,201.99,50.66284684]
["bitfinex","SOLUSD",1756713089079,400.22356319,202.0,201.99,50.66284684]
["bitfinex","SOLUSD",1756713089259,371.95735197,202.0,201.99,50.66284684]
["bitfinex","SOLUSD",1756713089459,371.95735197,202.0,201.99,36.92509126]
["bitfinex","SOLUSD",1756713089774,371.95735197,202.0,201.99,76.90509126]
["bitfinex","SOLUSD",1756713090156,371.95735197,202.0,201.99,70.93074013]
["bitfinex","SOLUSD",1756713090356,371.95735197,202.0,201.99,76.90509126]
["bitfinex","SOLUSD",1756713090680,321.13883973,202.0,201.99,76.90509126]
["bitfinex","SOLUSD",1756713091666,321.13883973,202.0,201.99,50.90509126]
["bitfinex","SOLUSD",1756713091878,294.25744782,202.0,201.99,44.93074013]
["bitfinex","SOLUSD",1756713092060,264.41474162,202.0,201.99,64.64284684]
["bitfinex","SOLUSD",1756713092374,161.70849714,202.0,201.99,64.64284684]
["bitfinex","SOLUSD",1756713092578,57.25723224,202.0,201.99,64.64284684]
["bitfinex","SOLUSD",1756713092873,52.30404455,202.0,201.99,71.59482696]
["bitfinex","SOLUSD",1756713093065,0.1,202.1,202.03,39.59559401]
["bitfinex","SOLUSD",1756713093269,0.1,202.1,202.04,40.34]
["bitfinex","SOLUSD",1756713093464,0.1,202.1,202.05,4.94926998]
["bitfinex","SOLUSD",1756713093849,0.1,202.1,202.06,5.97435113]
["bitfinex","SOLUSD",1756713094045,0.1,202.1,202.07,46.43435113]
["bitfinex","SOLUSD",1756713094361,0.1,202.1,202.07,40.46]
["bitfinex","SOLUSD",1756713094556,0.1,202.1,202.07,46.43435113]
["bitfinex","SOLUSD",1756713094874,0.1,202.1,202.08,5.97435113]
["bitfinex","SOLUSD",1756713095058,0.1,202.1,202.07,40.46]
["bitfinex","SOLUSD",1756713095255,0.1,202.1,202.08,5.97435113]
["bitfinex","SOLUSD",1756713095459,0.1,202.1,202.09,10.92264149]
["bitfinex","SOLUSD",1756713096058,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1756713096365,0.1,202.1,202.09,8.52051361]
["bitfinex","SOLUSD",1756713096559,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1756713096893,0.1,202.1,202.09,40.64]
["bitfinex","SOLUSD",1756713097460,0.1,202.1,202.09,49.16051361]
["bitfinex","SOLUSD",1756713097779,0.1,202.1,202.09,45.58829036]
["bitfinex","SOLUSD",1756713097980,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1756713098277,0.1,202.1,202.09,49.18051361]
["bitfinex","SOLUSD",1756713098664,0.1,202.1,202.09,45.60829036]
["bitfinex","SOLUSD",1756713098854,0.1,202.1,202.09,8.52051361]
["bitfinex","SOLUSD",1756713099050,0.1,202.1,202.09,49.38051361]
["bitfinex","SOLUSD",1756713099363,0.1,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1756713099572,0.1,202.1,202.09,44.43222325]
["bitfinex","SOLUSD",1756713099763,0.1,202.1,202.09,44.49222325]
["bitfinex","SOLUSD",1756713100081,0.1,202.1,202.09,40.92]
["bitfinex","SOLUSD",1756713100484,0.1,202.1,202.09,44.49222325]
["bitfinex","SOLUSD",1756713100786,0.1,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1756713101174,0.1,202.1,202.09,3.57222325]
["bitfinex","SOLUSD",1756713101374,0.1,202.1,202.09,44.71222325]
["bitfinex","SOLUSD",1756713101604,0.1,202.1,202.09,49.66051361]
["bitfinex","SOLUSD",1756713102394,0.1,202.15,202.1,13.59559401]
["bitfinex","SOLUSD",1756713102587,0.1,202.15,202.14,3.57222325]
["bitfinex","SOLUSD",1756713102787,0.1,202.15,202.14,41.16]
["bitfinex","SOLUSD",1756713102961,0.1,202.15,202.14,44.73222325]
["bitfinex","SOLUSD",1756713103283,0.1,202.15,202.14,44.87438482]
["bitfinex","SOLUSD",1756713103491,0.1,202.15,202.14,1.980934]
["bitfinex","SOLUSD",1756713103664,0.1,202.15,202.14,46.71315725]
["bitfinex","SOLUSD",1756713104261,0.1,202.15,202.14,46.75315725]
["bitfinex","SOLUSD",1756713104569,0.1,202.15,202.14,1.980934]
["bitfinex","SOLUSD",1756713104790,0.1,202.15,202.14,44.77222325]
["bitfinex","SOLUSD",1756713104960,0.1,202.15,202.14,46.75335325]
["bitfinex","SOLUSD",1756713105282,0.1,202.15,202.14,1.98113]
["bitfinex","SOLUSD",1756713105500,0.1,202.15,202.14,51.70041963]
["bitfinex","SOLUSD",1756713105784,1e-08,202.15,202.14,48.27035795]
["bitfinex","SOLUSD",1756713106007,1e-08,202.15,202.14,48.14819638]
["bitfinex","SOLUSD",1756713106486,1e-08,202.15,202.14,51.72041963]
["bitfinex","SOLUSD",1756713106784,1e-08,202.2,202.19,0.14216157]
["bitfinex","SOLUSD",1756713106987,1e-08,202.2,202.19,58.52997883]
["bitfinex","SOLUSD",1756713107359,4.94067537,202.41,202.23,39.59559401]
["bitfinex","SOLUSD",1756713107690,17.28224372,202.52,202.28,0.14216157]
["bitfinex","SOLUSD",1756713107980,5.94048813,202.38,202.31,5.94048813]
["bitfinex","SOLUSD",1756713108181,13.59559401,202.47,202.32,47.88048813]
["bitfinex","SOLUSD",1756713108386,45.96984265,202.52,202.36,5.94048813]
["bitfinex","SOLUSD",1756713108585,5.94048813,202.42,202.37,42.1]
["bitfinex","SOLUSD",1756713108793,5.94048813,202.43,202.37,42.1]
["bitfinex","SOLUSD",1756713109102,5.94048813,202.46,202.38,42.12]
["bitfinex","SOLUSD",1756713109426,5.94048813,202.5,202.3,5.04060859]
["bitfinex","SOLUSD",1756713109596,26.0,202.46,202.33,14.845973]
["bitfinex","SOLUSD",1756713109890,0.1,202.36,202.35,5.94048813]
["bitfinex","SOLUSD",1756713110060,0.1,202.36,202.32,14.845973]
["bitfinex","SOLUSD",1756713110268,0.1,202.36,202.33,48.10048813]
["bitfinex","SOLUSD",1756713110479,0.1,202.36,202.33,42.16]
["bitfinex","SOLUSD",1756713110791,0.1,202.36,202.35,5.94048813]
["bitfinex","SOLUSD",1756713110973,0.1,202.36,202.33,42.16]
["bitfinex","SOLUSD",1756713111174,0.1,202.36,202.32,14.845973]
["bitfinex","SOLUSD",1756713111373,0.1,202.36,202.33,42.28]
["bitfinex","SOLUSD",1756713111863,0.1,202.36,202.34,13.595594]
["bitfinex","SOLUSD",1756713112065,0.1,202.36,202.35,5.94048813]
["bitfinex","SOLUSD",1756713112665,0.1,202.36,202.34,19.53608213]
["bitfinex","SOLUSD",1756713112869,0.1,202.36,202.35,42.38]
["bitfinex","SOLUSD",1756713113303,0.1,202.36,202.34,5.94048813]
["bitfinex","SOLUSD",1756713113511,0.1,202.36,202.35,42.34]
["bitfinex","SOLUSD",1756713114316,0.1,202.36,202.33,5.94048813]
["bitfinex","SOLUSD",1756713114486,0.1,202.36,202.32,17.29129552]
["bitfinex","SOLUSD",1756713114676,0.1,202.36,202.34,48.28048813]
["bitfinex","SOLUSD",1756713115003,0.1,202.36,202.34,42.34]
["bitfinex","SOLUSD",1756713115201,0.1,202.36,202.35,42.32]
["bitfinex","SOLUSD",1756713115577,0.1,202.36,202.35,42.36]
["bitfinex","SOLUSD",1756713115793,0.1,202.36,202.31,12.348707]
["bitfinex","SOLUSD",1756713116081,5.94048813,202.32,202.23,5.05967422]
["bitfinex","SOLUSD",1756713116285,31.04169473,202.36,202.29,14.849647]
["bitfinex","SOLUSD",1756713116484,5.94048813,202.3,202.29,42.34]
["bitfinex","SOLUSD",1756713116682,5.94048813,202.3,202.23,14.853324]
["bitfinex","SOLUSD",1756713116926,5.94048813,202.28,202.24,42.34]
["bitfinex","SOLUSD",1756713117205,43.39591493,202.36,202.22,5.94048813]
["bitfinex","SOLUSD",1756713117503,5.94048813,202.28,202.25,42.34]
["bitfinex","SOLUSD",1756713117675,5.94048813,202.26,202.2,35.64]
["bitfinex","SOLUSD",1756713117882,5.94048813,202.25,202.21,42.32]
["bitfinex","SOLUSD",1756713118076,5.94048813,202.25,202.2,35.64]
["bitfinex","SOLUSD",1756713118400,17.29932779,202.32,202.15,5.94048813]
["bitfinex","SOLUSD",1756713118401,5.94048813,202.22,202.15,5.94048813]
["bitfinex","SOLUSD",1756713118574,26.0,202.29,202.19,14.856266]
["bitfinex","SOLUSD",1756713118777,5.94048813,202.2,202.18,31.34]
["bitfinex","SOLUSD",1756713118977,13.73775558,202.28,202.17,23.6]
["bitfinex","SOLUSD",1756713119283,5.94048813,202.22,202.17,23.6]
["bitfinex","SOLUSD",1756713119484,5.94048813,202.21,202.17,23.6]
["bitfinex","SOLUSD",1756713119692,10.88586886,202.21,202.17,23.6]
["bitfinex","SOLUSD",1756713119889,5.94048813,202.2,202.17,23.6]
["bitfinex","SOLUSD",1756713120073,4.94538073,202.21,202.17,23.6]
["bitfinex","SOLUSD",1756713120276,5.94048813,202.18,201.97,4.95123038]
["bitfinex","SOLUSD",1756713120480,5.94048813,202.1,202.03,5.94048813]
["bitfinex","SOLUSD",1756713120715,5.94048813,202.2,202.04,18.66]
["bitfinex","SOLUSD",1756713120912,5.94048813,202.2,201.97,21.39646888]
["bitfinex","SOLUSD",1756713120913,26.0,202.16,201.97,9.01839293]
["bitfinex","SOLUSD",1756713121214,26.0,202.16,202.13,12.36142]
["bitfinex","SOLUSD",1756713121408,26.0,202.12,201.92,4.95245641]
["bitfinex","SOLUSD",1756713121715,26.0,202.12,201.98,14.86952]
["bitfinex","SOLUSD",1756713121716,5.94048813,202.03,201.98,14.86952]
["bitfinex","SOLUSD",1756713121884,5.94048813,202.03,201.97,5.94048813]
["bitfinex","SOLUSD",1756713122084,17.3177093,202.11,201.94,14.872469]
["bitfinex","SOLUSD",1756713122285,5.94048813,201.97,201.94,14.872469]
["bitfinex","SOLUSD",1756713122517,5.94048813,201.95,201.79,4.95564695]
["bitfinex","SOLUSD",1756713122810,0.14216157,202.03,201.9,5.94048813]
["bitfinex","SOLUSD",1756713123014,26.0,202.14,201.97,13.59559401]
["bitfinex","SOLUSD",1756713123186,5.94048813,202.07,201.98,33.4]
["bitfinex","SOLUSD",1756713123392,5.94048813,202.09,202.02,5.94048813]
["bitfinex","SOLUSD",1756713123713,5.94048813,202.03,201.94,5.94048813]
["bitfinex","SOLUSD",1756713124016,4.94657696,202.16,202.01,5.94048813]
["bitfinex","SOLUSD",1756713124187,5.94048813,202.07,202.02,32.72]
["bitfinex","SOLUSD",1756713124394,5.94048813,202.07,201.92,26.0]
["bitfinex","SOLUSD",1756713124395,26.0,202.14,201.9,31.94048813]
["bitfinex","SOLUSD",1756713124612,26.0,202.14,202.02,5.94048813]
["bitfinex","SOLUSD",1756713124807,26.0,202.14,201.91,56.93302574]
["bitfinex","SOLUSD",1756713124808,5.94048813,202.11,202.03,42.72]
["bitfinex","SOLUSD",1756713125009,5.94048813,202.07,201.91,0.14216157]
["bitfinex","SOLUSD",1756713125220,26.0,202.12,201.94,0.14216157]
["bitfinex","SOLUSD",1756713125517,5.94048813,202.06,201.95,26.0]
["bitfinex","SOLUSD",1756713125689,13.59559401,202.18,202.03,5.94048813]
["bitfinex","SOLUSD",1756713125690,5.94048813,202.1,202.03,5.94048813]
["bitfinex","SOLUSD",1756713125886,5.94048813,202.09,202.02,5.94048813]
["bitfinex","SOLUSD",1756713126088,20.89195191,202.2,202.07,8.61821031]
["bitfinex","SOLUSD",1756713126089,4.94608764,202.18,202.07,8.61821031]
["bitfinex","SOLUSD",1756713126295,8.61821031,202.11,202.03,42.74]
["bitfinex","SOLUSD",1756713126489,4.94608764,202.18,201.97,0.14216157]
["bitfinex","SOLUSD",1756713126688,4.94608764,202.18,202.06,8.61821031]
["bitfinex","SOLUSD",1756713126999,8.61821031,202.14,202.05,31.56]
["bitfinex","SOLUSD",1756713127196,8.61821031,202.14,202.03,26.0]
["bitfinex","SOLUSD",1756713127197,8.61821031,202.09,201.99,26.0]
["bitfinex","SOLUSD",1756713127389,43.30971352,202.2,202.04,42.72]
["bitfinex","SOLUSD",1756713127390,8.61821031,202.05,202.04,42.72]
["bitfinex","SOLUSD",1756713127590,12.36399604,202.2,202.04,8.61821031]
["bitfinex","SOLUSD",1756713127909,4.94486475,202.23,202.04,26.49495149]
["bitfinex","SOLUSD",1756713128091,8.61821031,202.14,202.08,8.61821031]
["bitfinex","SOLUSD",1756713128295,8.61821031,202.16,202.1,8.61821031]
["bitfinex","SOLUSD",1756713128490,8.61821031,202.11,202.04,42.76]
["bitfinex","SOLUSD",1756713128702,8.61821031,202.11,202.04,51.37821031]
["bitfinex","SOLUSD",1756713129021,26.0,202.19,202.06,8.61821031]
["bitfinex","SOLUSD",1756713129211,8.61821031,202.14,202.08,8.61821031]
["bitfinex","SOLUSD",1756713129416,8.61821031,202.15,202.08,8.61821031]
["bitfinex","SOLUSD",1756713129711,210.6,202.25,202.13,13.56552144]
["bitfinex","SOLUSD",1756713129917,8.61821031,202.2,202.14,42.8]
["bitfinex","SOLUSD",1756713130098,4.94339809,202.29,202.14,42.8]
["bitfinex","SOLUSD",1756713130303,8.61821031,202.19,202.13,13.56552144]
["bitfinex","SOLUSD",1756713130517,26.0,202.26,202.14,42.84]
["bitfinex","SOLUSD",1756713130718,8.61821031,202.19,202.14,42.84]
["bitfinex","SOLUSD",1756713131014,8.61821031,202.16,202.11,42.86]
["bitfinex","SOLUSD",1756713131229,26.0,202.24,202.04,26.0]
["bitfinex","SOLUSD",1756713131391,26.0,202.24,202.11,8.61821031]
["bitfinex","SOLUSD",1756713131590,26.0,202.23,202.11,8.61821031]
["bitfinex","SOLUSD",1756713131829,8.61821031,202.15,202.03,13.73775558]
["bitfinex","SOLUSD",1756713131992,8.61821031,202.15,202.04,42.82]
["bitfinex","SOLUSD",1756713132194,8.61821031,202.15,202.02,26.0]
["bitfinex","SOLUSD",1756713132413,8.61821031,202.15,202.03,42.82]
["bitfinex","SOLUSD",1756713132594,8.61821031,202.13,202.06,8.61821031]
["bitfinex","SOLUSD",1756713132794,8.61821031,202.13,202.07,4.94878012]
["bitfinex","SOLUSD",1756713133102,17.3079377,202.22,202.07,47.74878012]
["bitfinex","SOLUSD",1756713133299,8.61821031,202.15,202.09,8.61821031]
["bitfinex","SOLUSD",1756713133499,4.94510928,202.22,202.12,8.61821031]
["bitfinex","SOLUSD",1756713133699,8.61821031,202.21,202.15,8.61821031]
["bitfinex","SOLUSD",1756713133916,4.94339809,202.29,202.16,8.61821031]
["bitfinex","SOLUSD",1756713134107,16.18137522,202.31,202.18,8.61821031]
["bitfinex","SOLUSD",1756713134108,8.61821031,202.24,202.18,8.61821031]
["bitfinex","SOLUSD",1756713134315,20.0,202.44,202.23,8.61821031]
["bitfinex","SOLUSD",1756713134499,20.0,202.41,202.25,8.61821031]
["bitfinex","SOLUSD",1756713134699,8.61821031,202.31,202.25,42.92]
["bitfinex","SOLUSD",1756713134915,8.61821031,202.3,202.25,42.92]
["bitfinex","SOLUSD",1756713135122,8.61821031,202.31,202.25,51.53821031]
["bitfinex","SOLUSD",1756713135325,0.1,202.36,202.25,47.86432855]
["bitfinex","SOLUSD",1756713135490,0.1,202.36,202.31,8.61821031]
["bitfinex","SOLUSD",1756713135694,0.1,202.36,202.25,60.22526798]
["bitfinex","SOLUSD",1756713135893,8.61821031,202.35,202.28,8.61821031]
["bitfinex","SOLUSD",1756713136194,8.71821031,202.36,202.26,42.92]
["bitfinex","SOLUSD",1756713136425,8.71821031,202.36,202.3,8.61821031]
["bitfinex","SOLUSD",1756713136604,0.1,202.36,202.31,8.61821031]
["bitfinex","SOLUSD",1756713136805,8.61821031,202.34,202.3,42.92]
["bitfinex","SOLUSD",1756713137015,8.61821031,202.33,202.23,26.0]
["bitfinex","SOLUSD",1756713137215,8.61821031,202.31,202.25,8.61821031]
["bitfinex","SOLUSD",1756713137517,5.04171733,202.36,202.23,8.61821031]
["bitfinex","SOLUSD",1756713137828,8.61821031,202.3,202.23,8.61821031]
["bitfinex","SOLUSD",1756713138001,8.61821031,202.29,202.24,42.88]
["bitfinex","SOLUSD",1756713138200,17.39593753,202.36,202.24,42.88]
["bitfinex","SOLUSD",1756713138414,8.61821031,202.29,202.24,42.88]
["bitfinex","SOLUSD",1756713138607,8.61821031,202.25,202.1,20.0]
["bitfinex","SOLUSD",1756713138920,26.0,202.22,202.15,13.737756]
["bitfinex","SOLUSD",1756713139124,13.59559401,202.27,202.12,8.61821031]
["bitfinex","SOLUSD",1756713139437,8.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713139816,8.61821031,202.19,202.12,8.61821031]
["bitfinex","SOLUSD",1756713140118,8.61821031,202.19,202.13,42.82]
["bitfinex","SOLUSD",1756713140329,26.0,202.27,202.13,51.43821031]
["bitfinex","SOLUSD",1756713140525,8.61821031,202.19,202.14,42.8]
["bitfinex","SOLUSD",1756713140709,17.3044596,202.26,202.12,4.94752561]
["bitfinex","SOLUSD",1756713140912,8.61821031,202.18,202.13,42.8]
["bitfinex","SOLUSD",1756713141226,8.61821031,202.18,202.06,26.0]
["bitfinex","SOLUSD",1756713141227,17.3044596,202.26,202.09,13.56650067]
["bitfinex","SOLUSD",1756713141404,8.61821031,202.13,202.1,42.78]
["bitfinex","SOLUSD",1756713141601,8.61821031,202.13,202.07,8.61821031]
["bitfinex","SOLUSD",1756713141902,8.61821031,202.13,202.08,4.94853161]
["bitfinex","SOLUSD",1756713142101,8.61821031,202.12,202.05,8.61821031]
["bitfinex","SOLUSD",1756713142319,8.61821031,202.11,202.06,42.76]
["bitfinex","SOLUSD",1756713142517,26.0,202.21,202.01,4.95024998]
["bitfinex","SOLUSD",1756713142719,8.61821031,202.06,202.02,26.24]
["bitfinex","SOLUSD",1756713143022,8.61821031,202.08,202.02,26.24]
["bitfinex","SOLUSD",1756713143238,8.61821031,202.04,201.95,14.86731]
["bitfinex","SOLUSD",1756713143406,8.61821031,202.02,201.96,47.73127895]
["bitfinex","SOLUSD",1756713143730,8.61821031,202.03,201.96,47.73127895]
["bitfinex","SOLUSD",1756713144030,8.61821031,202.02,201.96,4.95127895]
["bitfinex","SOLUSD",1756713144210,8.61821031,202.02,201.97,42.78]
["bitfinex","SOLUSD",1756713144527,8.61821031,202.13,201.98,42.8]
["bitfinex","SOLUSD",1756713144699,8.61821031,202.04,201.97,8.61821031]
["bitfinex","SOLUSD",1756713144903,8.61821031,202.03,201.98,42.78]
["bitfinex","SOLUSD",1756713145098,8.61821031,202.04,201.98,51.39821031]
["bitfinex","SOLUSD",1756713145301,26.0,202.11,201.98,51.39821031]
["bitfinex","SOLUSD",1756713145302,26.0,202.11,201.99,8.61821031]
["bitfinex","SOLUSD",1756713145512,8.61821031,202.06,201.99,8.61821031]
["bitfinex","SOLUSD",1756713145825,8.61821031,202.06,201.97,17.32907802]
["bitfinex","SOLUSD",1756713145826,26.0,202.11,202.0,51.37821031]
["bitfinex","SOLUSD",1756713146026,8.61821031,202.08,202.01,8.61821031]
["bitfinex","SOLUSD",1756713146227,4.94704682,202.15,202.04,8.61821031]
["bitfinex","SOLUSD",1756713146456,8.61821031,202.12,202.0,42.76]
["bitfinex","SOLUSD",1756713146606,8.61821031,202.13,202.06,8.61821031]
["bitfinex","SOLUSD",1756713146982,8.61821031,202.16,202.07,47.68878012]
["bitfinex","SOLUSD",1756713147106,8.61821031,202.16,202.07,60.06073043]
["bitfinex","SOLUSD",1756713147310,8.61821031,202.15,202.08,8.61821031]
["bitfinex","SOLUSD",1756713147520,8.61821031,202.15,202.09,42.72]
["bitfinex","SOLUSD",1756713147720,8.61821031,202.17,202.11,8.61821031]
["bitfinex","SOLUSD",1756713147922,8.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713148231,8.61821031,202.19,202.07,17.32073043]
["bitfinex","SOLUSD",1756713148232,8.61821031,202.16,202.07,17.32073043]
["bitfinex","SOLUSD",1756713148402,236.6,202.26,202.07,17.32073043]
["bitfinex","SOLUSD",1756713148403,8.61821031,202.14,202.08,51.31821031]
["bitfinex","SOLUSD",1756713148601,8.61821031,202.13,202.08,42.7]
["bitfinex","SOLUSD",1756713148807,210.6,202.26,202.12,8.61821031]
["bitfinex","SOLUSD",1756713149011,8.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713149416,8.61821031,202.2,202.13,8.61821031]
["bitfinex","SOLUSD",1756713149626,4.94339809,202.29,202.09,4.94829036]
["bitfinex","SOLUSD",1756713149627,4.94339809,202.29,202.15,8.61821031]
["bitfinex","SOLUSD",1756713149824,4.94339809,202.29,202.17,8.61821031]
["bitfinex","SOLUSD",1756713150005,8.61821031,202.24,202.18,8.61821031]
["bitfinex","SOLUSD",1756713150203,8.61821031,202.26,202.19,8.61821031]
["bitfinex","SOLUSD",1756713150423,8.61821031,202.27,202.2,8.61821031]
["bitfinex","SOLUSD",1756713150614,8.61821031,202.24,202.18,8.61821031]
["bitfinex","SOLUSD",1756713150818,8.61821031,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1756713151043,4.94290939,202.31,202.21,42.64]
["bitfinex","SOLUSD",1756713151044,8.61821031,202.3,202.21,42.64]
["bitfinex","SOLUSD",1756713151224,8.61821031,202.22,202.21,42.64]
["bitfinex","SOLUSD",1756713151425,26.0,202.28,202.21,42.64]
["bitfinex","SOLUSD",1756713151626,8.61821031,202.23,202.21,42.64]
["bitfinex","SOLUSD",1756713151951,8.61821031,202.22,202.16,8.61821031]
["bitfinex","SOLUSD",1756713152131,8.61821031,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1756713152313,8.61821031,202.21,202.17,47.56633229]
["bitfinex","SOLUSD",1756713152515,8.61821031,202.21,202.17,42.62]
["bitfinex","SOLUSD",1756713153051,26.0,202.28,202.17,42.62]
["bitfinex","SOLUSD",1756713153212,26.0,202.28,202.17,51.23821031]
["bitfinex","SOLUSD",1756713153213,8.61821031,202.23,202.17,51.23821031]
["bitfinex","SOLUSD",1756713153417,8.61821031,202.22,202.17,42.62]
["bitfinex","SOLUSD",1756713153621,8.61821031,202.24,202.17,51.23821031]
["bitfinex","SOLUSD",1756713153819,8.61821031,202.25,202.17,42.62]
["bitfinex","SOLUSD",1756713154019,4.94306829,202.31,202.2,4.94559841]
["bitfinex","SOLUSD",1756713154210,8.61821031,202.27,202.21,8.61821031]
["bitfinex","SOLUSD",1756713154413,8.61821031,202.26,202.2,13.56380872]
["bitfinex","SOLUSD",1756713154725,8.61821031,202.26,202.2,4.94559841]
["bitfinex","SOLUSD",1756713155040,8.61821031,202.26,202.2,13.56380872]
["bitfinex","SOLUSD",1756713155235,26.0,202.34,202.2,13.56380872]
["bitfinex","SOLUSD",1756713155433,4.94242079,202.33,202.2,25.92780476]
["bitfinex","SOLUSD",1756713155638,4.94242079,202.33,202.21,8.61821031]
["bitfinex","SOLUSD",1756713155639,26.0,202.33,202.21,8.61821031]
["bitfinex","SOLUSD",1756713155815,8.61821031,202.27,202.21,8.61821031]
["bitfinex","SOLUSD",1756713156131,8.61821031,202.28,202.21,8.61821031]
["bitfinex","SOLUSD",1756713156335,4.9422643,202.34,202.21,8.61821031]
["bitfinex","SOLUSD",1756713156531,8.61821031,202.29,202.2,17.30959445]
["bitfinex","SOLUSD",1756713156726,8.61821031,202.29,202.23,8.61821031]
["bitfinex","SOLUSD",1756713156926,8.61821031,202.29,202.24,42.44]
["bitfinex","SOLUSD",1756713157127,8.61821031,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1756713157342,8.61821031,202.27,202.18,17.31079435]
["bitfinex","SOLUSD",1756713157640,8.61821031,202.27,202.2,8.61821031]
["bitfinex","SOLUSD",1756713157840,8.61821031,202.26,202.2,8.61821031]
["bitfinex","SOLUSD",1756713158042,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713158240,8.61821031,202.23,202.2,42.4]
["bitfinex","SOLUSD",1756713158441,8.61821031,202.25,202.2,42.4]
["bitfinex","SOLUSD",1756713158641,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713158814,8.61821031,202.25,202.21,42.38]
["bitfinex","SOLUSD",1756713159015,8.61821031,202.24,202.22,42.36]
["bitfinex","SOLUSD",1756713159237,8.61821031,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1756713159612,8.61821031,202.24,202.19,42.36]
["bitfinex","SOLUSD",1756713160127,8.61821031,202.25,202.19,42.36]
["bitfinex","SOLUSD",1756713160335,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713160534,4.94242079,202.33,202.22,8.61821031]
["bitfinex","SOLUSD",1756713160857,4.94242079,202.33,202.2,42.32]
["bitfinex","SOLUSD",1756713160858,8.61821031,202.23,202.16,14.852588]
["bitfinex","SOLUSD",1756713161020,8.61821031,202.2,202.16,14.852588]
["bitfinex","SOLUSD",1756713161352,8.61821031,202.17,202.16,57.512588]
["bitfinex","SOLUSD",1756713161521,8.61821031,202.18,202.16,42.66]
["bitfinex","SOLUSD",1756713161722,8.61821031,202.17,202.16,42.66]
["bitfinex","SOLUSD",1756713161929,4.94413131,202.26,202.16,42.66]
["bitfinex","SOLUSD",1756713162139,8.61821031,202.2,202.16,42.66]
["bitfinex","SOLUSD",1756713162325,8.61821031,202.18,202.16,42.66]
["bitfinex","SOLUSD",1756713162523,8.61821031,202.17,202.16,42.66]
["bitfinex","SOLUSD",1756713163546,8.61821031,202.17,202.11,35.64]
["bitfinex","SOLUSD",1756713163749,8.61821031,202.14,202.11,35.64]
["bitfinex","SOLUSD",1756713163920,8.61821031,202.12,202.11,35.64]
["bitfinex","SOLUSD",1756713164116,8.61821031,202.12,202.11,42.6]
["bitfinex","SOLUSD",1756713164752,8.61821031,202.12,202.1,42.6]
["bitfinex","SOLUSD",1756713164953,8.61821031,202.11,201.79,13.05584894]
["bitfinex","SOLUSD",1756713165154,8.61821031,202.02,201.94,4.95196593]
["bitfinex","SOLUSD",1756713165324,17.31815932,202.1,201.95,63.76506894]
["bitfinex","SOLUSD",1756713165646,26.14216157,202.09,201.97,24.37915184]
["bitfinex","SOLUSD",1756713166527,8.61821031,202.01,201.97,29.33038108]
["bitfinex","SOLUSD",1756713166954,17.31987331,202.08,201.97,24.37915184]
["bitfinex","SOLUSD",1756713167249,17.31987331,202.08,201.94,24.7910335]
["bitfinex","SOLUSD",1756713167445,17.31987331,202.08,201.96,24.68049024]
["bitfinex","SOLUSD",1756713167919,8.61821031,202.01,201.96,24.68049024]
["bitfinex","SOLUSD",1756713168324,17.31987331,202.08,201.96,24.68049024]
["bitfinex","SOLUSD",1756713168519,28.61821031,202.13,202.0,8.61821031]
["bitfinex","SOLUSD",1756713168520,8.61821031,202.06,202.0,8.61821031]
["bitfinex","SOLUSD",1756713168726,8.61821031,202.06,202.01,42.54]
["bitfinex","SOLUSD",1756713168952,26.0,202.09,202.01,42.54]
["bitfinex","SOLUSD",1756713169120,4.94633229,202.17,202.01,42.54]
["bitfinex","SOLUSD",1756713169327,8.61821031,202.06,202.01,42.54]
["bitfinex","SOLUSD",1756713169548,8.61821031,202.08,202.03,8.61821031]
["bitfinex","SOLUSD",1756713169844,26.0,202.13,202.01,42.54]
["bitfinex","SOLUSD",1756713170036,26.0,202.13,202.04,8.61821031]
["bitfinex","SOLUSD",1756713170234,17.31216302,202.17,202.05,8.61821031]
["bitfinex","SOLUSD",1756713170235,8.61821031,202.11,202.05,8.61821031]
["bitfinex","SOLUSD",1756713170436,12.36396454,202.21,202.02,4.95000495]
["bitfinex","SOLUSD",1756713170633,8.61821031,202.13,202.02,4.95000495]
["bitfinex","SOLUSD",1756713170833,8.61821031,202.13,202.07,8.61821031]
["bitfinex","SOLUSD",1756713171033,8.61821031,202.11,202.02,4.95000495]
["bitfinex","SOLUSD",1756713171354,8.61821031,202.1,202.06,42.52]
["bitfinex","SOLUSD",1756713171534,8.61821031,202.11,202.06,42.52]
["bitfinex","SOLUSD",1756713172052,8.61821031,202.12,202.06,51.13821031]
["bitfinex","SOLUSD",1756713172259,8.61821031,202.13,202.07,8.61821031]
["bitfinex","SOLUSD",1756713172459,8.61821031,202.12,202.06,56.08710378]
["bitfinex","SOLUSD",1756713172634,4.9468523,202.15,202.06,56.08710378]
["bitfinex","SOLUSD",1756713172830,8.61821031,202.13,202.07,8.61821031]
["bitfinex","SOLUSD",1756713173047,2.58627138,202.23,202.06,47.46889347]
["bitfinex","SOLUSD",1756713173363,8.61821031,202.18,202.06,59.84145607]
["bitfinex","SOLUSD",1756713173661,8.61821031,202.18,202.12,8.61821031]
["bitfinex","SOLUSD",1756713173965,8.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713174435,8.61821031,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1756713174632,13.59559401,202.28,202.16,8.61821031]
["bitfinex","SOLUSD",1756713174836,8.61821031,202.22,202.16,8.61821031]
["bitfinex","SOLUSD",1756713175032,8.61821031,202.21,202.13,4.94729213]
["bitfinex","SOLUSD",1756713175257,8.61821031,202.21,202.14,8.61821031]
["bitfinex","SOLUSD",1756713175437,0.14216157,202.27,202.12,47.44750742]
["bitfinex","SOLUSD",1756713175638,8.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713176039,8.61821031,202.2,202.13,8.61821031]
["bitfinex","SOLUSD",1756713176240,8.61821031,202.2,202.14,8.61821031]
["bitfinex","SOLUSD",1756713177561,4.94462025,202.24,202.14,8.61821031]
["bitfinex","SOLUSD",1756713177745,8.61821031,202.2,202.14,8.61821031]
["bitfinex","SOLUSD",1756713177948,8.61821031,202.19,202.12,42.5]
["bitfinex","SOLUSD",1756713178146,8.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713178534,8.61821031,202.2,202.14,8.61821031]
["bitfinex","SOLUSD",1756713178733,13.56396279,202.2,202.14,8.61821031]
["bitfinex","SOLUSD",1756713179440,13.56396279,202.2,202.12,42.5]
["bitfinex","SOLUSD",1756713179441,8.61821031,202.19,202.12,42.5]
["bitfinex","SOLUSD",1756713179640,8.61821031,202.19,202.12,51.11821031]
["bitfinex","SOLUSD",1756713179841,26.0,202.19,202.11,50.97821031]
["bitfinex","SOLUSD",1756713180040,8.61821031,202.17,202.11,50.97821031]
["bitfinex","SOLUSD",1756713180241,8.61821031,202.13,201.97,55.68105224]
["bitfinex","SOLUSD",1756713180460,26.0,202.17,201.98,42.32]
["bitfinex","SOLUSD",1756713180651,26.0,202.19,202.1,8.61821031]
["bitfinex","SOLUSD",1756713180851,26.0,202.19,201.99,13.59559401]
["bitfinex","SOLUSD",1756713180852,0.14216157,202.2,202.09,8.61821031]
["bitfinex","SOLUSD",1756713181062,4.94557371,202.21,202.12,8.61821031]
["bitfinex","SOLUSD",1756713181243,8.61821031,202.18,202.11,8.61821031]
["bitfinex","SOLUSD",1756713181562,8.61821031,202.14,202.08,42.32]
["bitfinex","SOLUSD",1756713181760,8.61821031,202.12,202.05,50.91821031]
["bitfinex","SOLUSD",1756713181960,8.61821031,202.11,202.05,50.91821031]
["bitfinex","SOLUSD",1756713182160,8.61821031,202.1,202.05,42.3]
["bitfinex","SOLUSD",1756713182365,8.61821031,202.1,202.03,50.93821031]
["bitfinex","SOLUSD",1756713182945,4.94829036,202.09,202.03,50.93821031]
["bitfinex","SOLUSD",1756713183141,13.56619212,202.11,202.04,8.61821031]
["bitfinex","SOLUSD",1756713183360,8.61821031,202.13,202.06,8.61821031]
["bitfinex","SOLUSD",1756713183782,8.61821031,202.14,202.08,8.61821031]
["bitfinex","SOLUSD",1756713183950,26.0,202.16,202.11,8.61821031]
["bitfinex","SOLUSD",1756713184147,26.0,202.16,202.03,59.64412509]
["bitfinex","SOLUSD",1756713184148,26.0,202.16,202.12,8.61821031]
["bitfinex","SOLUSD",1756713184350,34.61821031,202.19,202.13,8.61821031]
["bitfinex","SOLUSD",1756713184556,8.61821031,202.2,202.13,8.61821031]
["bitfinex","SOLUSD",1756713184857,32.35916442,202.28,202.1,42.28]
["bitfinex","SOLUSD",1756713184858,13.59559401,202.25,202.15,8.61821031]
["bitfinex","SOLUSD",1756713185053,8.61821031,202.22,202.16,8.61821031]
["bitfinex","SOLUSD",1756713185366,4.94412479,202.27,202.19,8.61821031]
["bitfinex","SOLUSD",1756713185573,26.0,202.23,202.19,8.61821031]
["bitfinex","SOLUSD",1756713185870,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713186171,34.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713186372,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713186551,8.61821031,202.24,202.1,42.28]
["bitfinex","SOLUSD",1756713186747,8.61821031,202.24,202.18,8.61821031]
["bitfinex","SOLUSD",1756713187070,39.5628029,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713187375,8.61821031,202.24,202.11,12.36950175]
["bitfinex","SOLUSD",1756713187675,8.61821031,202.24,202.18,8.61821031]
["bitfinex","SOLUSD",1756713187854,4.9440656,202.27,202.21,8.61821031]
["bitfinex","SOLUSD",1756713188255,4.94290939,202.31,202.22,8.61821031]
["bitfinex","SOLUSD",1756713188456,4.94290939,202.31,202.23,8.61821031]
["bitfinex","SOLUSD",1756713188666,8.61821031,202.29,202.23,8.61821031]
["bitfinex","SOLUSD",1756713189064,8.61821031,202.28,202.22,8.61821031]
["bitfinex","SOLUSD",1756713189274,8.61821031,202.28,202.18,4.94608764]
["bitfinex","SOLUSD",1756713189486,8.61821031,202.28,202.22,8.61821031]
["bitfinex","SOLUSD",1756713189773,4.94339809,202.29,202.21,8.61821031]
["bitfinex","SOLUSD",1756713189951,4.94339809,202.29,201.98,24.83621838]
["bitfinex","SOLUSD",1756713189952,8.61821031,202.25,202.11,12.36894777]
["bitfinex","SOLUSD",1756713190158,8.61821031,202.24,202.18,8.61821031]
["bitfinex","SOLUSD",1756713190561,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713190966,30.94435338,202.26,202.21,8.61821031]
["bitfinex","SOLUSD",1756713191167,4.94388975,202.27,202.22,8.61821031]
["bitfinex","SOLUSD",1756713191372,13.56210006,202.27,202.21,8.61821031]
["bitfinex","SOLUSD",1756713191949,13.56210006,202.27,202.15,12.36705416]
["bitfinex","SOLUSD",1756713192154,13.56210006,202.27,202.21,8.61821031]
["bitfinex","SOLUSD",1756713192380,13.56210006,202.27,202.15,12.36705416]
["bitfinex","SOLUSD",1756713192569,8.61821031,202.28,202.22,8.61821031]
["bitfinex","SOLUSD",1756713192959,8.61821031,202.28,202.21,8.61821031]
["bitfinex","SOLUSD",1756713193486,8.61821031,202.25,202.16,42.04]
["bitfinex","SOLUSD",1756713193674,8.61821031,202.25,202.19,8.61821031]
["bitfinex","SOLUSD",1756713194186,13.59559401,202.34,202.16,42.04]
["bitfinex","SOLUSD",1756713194364,133.9,202.35,202.16,42.04]
["bitfinex","SOLUSD",1756713194365,4.94196712,202.35,202.27,8.61821031]
["bitfinex","SOLUSD",1756713194680,4.94196712,202.35,202.25,8.61821031]
["bitfinex","SOLUSD",1756713194879,8.61821031,202.31,202.25,8.61821031]
["bitfinex","SOLUSD",1756713195077,8.61821031,202.32,202.25,8.61821031]
["bitfinex","SOLUSD",1756713195382,26.0,202.33,202.25,8.61821031]
["bitfinex","SOLUSD",1756713195683,8.61821031,202.32,202.25,8.61821031]
["bitfinex","SOLUSD",1756713196093,8.61821031,202.31,202.23,4.94484895]
["bitfinex","SOLUSD",1756713196303,8.61821031,202.3,202.22,4.94506592]
["bitfinex","SOLUSD",1756713196515,4.94216285,202.35,202.21,41.98]
["bitfinex","SOLUSD",1756713196679,34.61821031,202.33,202.21,41.98]
["bitfinex","SOLUSD",1756713196875,8.61821031,202.3,202.21,41.98]
["bitfinex","SOLUSD",1756713197079,8.61821031,202.3,202.24,8.61821031]
["bitfinex","SOLUSD",1756713197280,4.94216285,202.35,202.25,8.61821031]
["bitfinex","SOLUSD",1756713197899,8.61821031,202.3,202.24,8.61821031]
["bitfinex","SOLUSD",1756713198079,8.61821031,202.3,202.21,41.98]
["bitfinex","SOLUSD",1756713198080,5.9464603,202.3,202.21,41.98]
["bitfinex","SOLUSD",1756713198397,4.94339809,202.29,202.24,5.9464603]
["bitfinex","SOLUSD",1756713199185,4.94339809,202.29,202.23,5.9464603]
["bitfinex","SOLUSD",1756713199513,10.88985839,202.29,202.23,5.9464603]
["bitfinex","SOLUSD",1756713199902,5.9464603,202.27,202.16,4.94657696]
["bitfinex","SOLUSD",1756713200082,5.9464603,202.26,202.19,47.9264603]
["bitfinex","SOLUSD",1756713200286,10.89083607,202.25,202.19,41.98]
["bitfinex","SOLUSD",1756713200498,5.9464603,202.23,202.16,41.96]
["bitfinex","SOLUSD",1756713200674,5.9464603,202.22,202.16,47.9064603]
["bitfinex","SOLUSD",1756713201090,5.9464603,202.21,202.14,4.94705687]
["bitfinex","SOLUSD",1756713201378,5.9464603,202.21,202.15,5.9464603]
["bitfinex","SOLUSD",1756713201880,5.9464603,202.2,202.13,41.94]
["bitfinex","SOLUSD",1756713202080,8.61306333,202.21,202.15,8.61306333]
["bitfinex","SOLUSD",1756713202287,8.61306333,202.21,202.14,8.61306333]
["bitfinex","SOLUSD",1756713202485,8.61306333,202.21,202.15,8.61306333]
["bitfinex","SOLUSD",1756713203090,30.94437577,202.25,202.16,8.61306333]
["bitfinex","SOLUSD",1756713203274,8.61306333,202.22,202.16,8.61306333]
["bitfinex","SOLUSD",1756713203479,0.14216157,202.28,202.17,8.61306333]
["bitfinex","SOLUSD",1756713203699,8.61306333,202.25,202.18,8.61306333]
["bitfinex","SOLUSD",1756713204008,8.61306333,202.25,202.19,8.61306333]
["bitfinex","SOLUSD",1756713204211,4.94439953,202.25,202.2,8.61306333]
["bitfinex","SOLUSD",1756713204715,26.0,202.26,202.21,8.61306333]
["bitfinex","SOLUSD",1756713205384,8.61306333,202.27,202.21,8.61306333]
["bitfinex","SOLUSD",1756713205800,26.0,202.28,202.21,8.61306333]
["bitfinex","SOLUSD",1756713206103,8.61306333,202.27,202.21,8.61306333]
["bitfinex","SOLUSD",1756713206413,13.55719464,202.26,202.2,8.61306333]
["bitfinex","SOLUSD",1756713206581,26.0,202.28,202.21,8.61306333]
["bitfinex","SOLUSD",1756713206582,4.9439342,202.27,202.21,8.61306333]
["bitfinex","SOLUSD",1756713206775,8.61306333,202.26,202.17,4.94629436]
["bitfinex","SOLUSD",1756713207101,8.61306333,202.26,202.19,8.61306333]
["bitfinex","SOLUSD",1756713207303,39.55699753,202.27,202.2,8.61306333]
["bitfinex","SOLUSD",1756713207518,30.9439342,202.27,202.2,8.61306333]
["bitfinex","SOLUSD",1756713207730,8.61306333,202.25,202.18,8.61306333]
["bitfinex","SOLUSD",1756713208306,4.94462025,202.24,202.18,8.61306333]
["bitfinex","SOLUSD",1756713208815,26.0,202.27,202.16,41.78]
["bitfinex","SOLUSD",1756713209018,34.61306333,202.27,202.16,41.78]
["bitfinex","SOLUSD",1756713209314,8.61306333,202.24,202.14,4.94706638]
["bitfinex","SOLUSD",1756713209480,8.61306333,202.23,202.16,8.61306333]
["bitfinex","SOLUSD",1756713209679,8.61306333,202.22,202.16,8.61306333]
["bitfinex","SOLUSD",1756713210413,4.94535384,202.21,202.16,8.61306333]
["bitfinex","SOLUSD",1756713210591,4.94535384,202.21,201.97,20.0]
["bitfinex","SOLUSD",1756713210592,8.61306333,202.17,201.97,20.0]
["bitfinex","SOLUSD",1756713210902,8.61306333,202.16,202.1,8.61306333]
["bitfinex","SOLUSD",1756713211100,8.61306333,202.17,202.1,8.61306333]
["bitfinex","SOLUSD",1756713211305,8.61306333,202.16,202.1,8.61306333]
["bitfinex","SOLUSD",1756713211515,34.61306333,202.18,202.11,8.61306333]
["bitfinex","SOLUSD",1756713211718,34.61306333,202.18,202.06,59.12158764]
["bitfinex","SOLUSD",1756713211889,8.61306333,202.16,202.1,8.61306333]
["bitfinex","SOLUSD",1756713212087,8.61306333,202.16,202.09,8.61306333]
["bitfinex","SOLUSD",1756713212407,4.94682166,202.15,202.09,8.61306333]
["bitfinex","SOLUSD",1756713212608,4.94682166,202.15,202.02,14.865835]
["bitfinex","SOLUSD",1756713212916,4.94682166,202.15,202.02,41.76]
["bitfinex","SOLUSD",1756713212917,8.61306333,202.1,202.02,41.76]
["bitfinex","SOLUSD",1756713213217,8.61306333,202.1,202.04,8.61306333]
["bitfinex","SOLUSD",1756713213419,8.61306333,202.12,202.05,8.61306333]
["bitfinex","SOLUSD",1756713213722,8.61306333,202.11,202.05,8.61306333]
["bitfinex","SOLUSD",1756713213904,8.61306333,202.09,202.03,8.61306333]
["bitfinex","SOLUSD",1756713214229,8.61306333,202.08,201.98,24.83621838]
["bitfinex","SOLUSD",1756713214546,4.94682166,202.15,201.98,24.83621838]
["bitfinex","SOLUSD",1756713214547,8.61306333,202.06,202.0,8.61306333]
["bitfinex","SOLUSD",1756713214803,8.61306333,202.05,201.99,8.61306333]
["bitfinex","SOLUSD",1756713215121,4.94783847,202.11,202.02,8.61306333]
["bitfinex","SOLUSD",1756713215285,8.61306333,202.08,201.98,29.78711178]
["bitfinex","SOLUSD",1756713215486,0.14216157,202.12,202.04,8.61306333]
["bitfinex","SOLUSD",1756713215686,133.9,202.11,202.04,8.61306333]
["bitfinex","SOLUSD",1756713215889,133.9,202.11,201.99,41.74]
["bitfinex","SOLUSD",1756713216107,133.9,202.11,202.06,8.61306333]
["bitfinex","SOLUSD",1756713216501,26.0,202.14,202.09,8.61306333]
["bitfinex","SOLUSD",1756713216702,8.61306333,202.16,202.09,8.61306333]
["bitfinex","SOLUSD",1756713216897,34.61306333,202.16,202.09,8.61306333]
["bitfinex","SOLUSD",1756713217108,8.61306333,202.17,202.1,8.61306333]
["bitfinex","SOLUSD",1756713217307,26.0,202.14,202.11,8.61306333]
["bitfinex","SOLUSD",1756713217616,26.0,202.14,202.06,46.70896392]
["bitfinex","SOLUSD",1756713217826,26.0,202.14,202.08,8.61306333]
["bitfinex","SOLUSD",1756713217999,0.14216157,202.17,202.08,8.61306333]
["bitfinex","SOLUSD",1756713218195,8.61306333,202.14,202.01,12.37562496]
["bitfinex","SOLUSD",1756713218409,26.0,202.15,202.08,8.61306333]
["bitfinex","SOLUSD",1756713218602,34.61306333,202.15,202.03,17.32415977]
["bitfinex","SOLUSD",1756713218802,8.61306333,202.14,202.08,8.61306333]
["bitfinex","SOLUSD",1756713219023,26.0,202.15,202.1,8.61306333]
["bitfinex","SOLUSD",1756713221298,26.0,202.15,202.09,8.61306333]
["bitfinex","SOLUSD",1756713221708,26.0,202.15,202.07,4.94860706]
["bitfinex","SOLUSD",1756713221914,8.7552249,202.14,202.07,8.61306333]
["bitfinex","SOLUSD",1756713222128,26.0,202.15,202.08,5.95619045]
["bitfinex","SOLUSD",1756713222428,26.0,202.15,202.1,5.95619045]
["bitfinex","SOLUSD",1756713222727,14.86731,202.27,202.12,5.95619045]
["bitfinex","SOLUSD",1756713222899,5.95619045,202.2,202.14,5.95619045]
["bitfinex","SOLUSD",1756713223224,5.95619045,202.21,202.14,5.95619045]
["bitfinex","SOLUSD",1756713223430,26.0,202.18,202.11,41.64]
["bitfinex","SOLUSD",1756713223813,15.57632398,202.23,202.04,19.81461394]
["bitfinex","SOLUSD",1756713223814,5.95619045,202.12,202.04,19.81461394]
["bitfinex","SOLUSD",1756713224124,5.95619045,202.13,202.06,5.95619045]
["bitfinex","SOLUSD",1756713224322,5.95619045,202.15,202.08,5.95619045]
["bitfinex","SOLUSD",1756713224536,5.95619045,202.15,202.04,4.94951494]
["bitfinex","SOLUSD",1756713224537,26.0,202.13,202.09,5.95619045]
["bitfinex","SOLUSD",1756713224708,26.0,202.13,202.03,4.94975993]
["bitfinex","SOLUSD",1756713225030,26.14216157,202.16,202.08,5.95619045]
["bitfinex","SOLUSD",1756713225205,5.95619045,202.15,202.08,5.95619045]
["bitfinex","SOLUSD",1756713225529,26.14216157,202.16,202.12,5.95619045]
["bitfinex","SOLUSD",1756713225719,5.95619045,202.15,202.08,5.95619045]
["bitfinex","SOLUSD",1756713225926,41.6,202.24,202.11,5.95619045]
["bitfinex","SOLUSD",1756713226132,5.95619045,202.2,202.13,5.95619045]
["bitfinex","SOLUSD",1756713226432,13.59559401,202.25,202.15,5.95619045]
["bitfinex","SOLUSD",1756713226612,5.95619045,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1756713227013,5.95619045,202.21,202.15,5.95619045]
["bitfinex","SOLUSD",1756713227212,26.0,202.21,202.14,10.90325683]
["bitfinex","SOLUSD",1756713227442,31.95619045,202.21,202.15,5.95619045]
["bitfinex","SOLUSD",1756713227743,5.95619045,202.21,202.15,5.95619045]
["bitfinex","SOLUSD",1756713228038,5.95619045,202.21,202.15,10.90292292]
["bitfinex","SOLUSD",1756713228336,26.0,202.21,202.15,10.90297835]
["bitfinex","SOLUSD",1756713228547,26.0,202.21,202.15,4.9467879]
["bitfinex","SOLUSD",1756713228754,0.39580899,202.28,202.15,4.9467879]
["bitfinex","SOLUSD",1756713228755,13.59559401,202.27,202.15,4.9467879]
["bitfinex","SOLUSD",1756713228927,26.0,202.21,202.17,5.95619045]
["bitfinex","SOLUSD",1756713229515,133.9,202.27,202.19,5.95619045]
["bitfinex","SOLUSD",1756713229716,5.95619045,202.25,202.18,5.95619045]
["bitfinex","SOLUSD",1756713229943,31.95619045,202.25,202.19,4.94584301]
["bitfinex","SOLUSD",1756713230120,4.44883835,202.3,202.19,10.90203346]
["bitfinex","SOLUSD",1756713230449,5.95619045,202.27,202.21,5.95619045]
["bitfinex","SOLUSD",1756713230639,26.0,202.3,202.21,5.95619045]
["bitfinex","SOLUSD",1756713230945,5.95619045,202.29,202.19,58.81045055]
["bitfinex","SOLUSD",1756713231118,17.05494661,202.35,202.23,5.95619045]
["bitfinex","SOLUSD",1756713231316,5.95619045,202.29,202.22,5.95619045]
["bitfinex","SOLUSD",1756713231514,5.95619045,202.28,202.19,4.94584301]
["bitfinex","SOLUSD",1756713231713,26.14216157,202.32,202.2,5.95619045]
["bitfinex","SOLUSD",1756713231954,26.14216157,202.32,202.13,26.0]
["bitfinex","SOLUSD",1756713231955,5.95619045,202.23,202.12,41.5]
["bitfinex","SOLUSD",1756713232242,5.95619045,202.24,202.17,5.95619045]
["bitfinex","SOLUSD",1756713232810,5.95619045,202.25,202.18,5.95619045]
["bitfinex","SOLUSD",1756713233036,58.83938755,202.32,202.24,5.95619045]
["bitfinex","SOLUSD",1756713233037,3.45987625,202.32,202.24,5.95619045]
["bitfinex","SOLUSD",1756713233222,5.95619045,202.31,202.24,5.95619045]
["bitfinex","SOLUSD",1756713233742,5.95619045,202.29,202.22,5.95619045]
["bitfinex","SOLUSD",1756713234037,3.45969455,202.33,202.24,5.95619045]
["bitfinex","SOLUSD",1756713234435,3.45969455,202.33,202.21,46.48532267]
["bitfinex","SOLUSD",1756713234436,5.95619045,202.31,202.21,46.48532267]
["bitfinex","SOLUSD",1756713234730,5.95619045,202.29,202.22,5.95619045]
["bitfinex","SOLUSD",1756713234940,0.14216157,202.31,202.21,41.5]
["bitfinex","SOLUSD",1756713235116,5.95619045,202.27,202.21,41.5]
["bitfinex","SOLUSD",1756713235318,0.14216157,202.31,202.21,41.5]
["bitfinex","SOLUSD",1756713235521,5.95619045,202.28,202.21,41.5]
["bitfinex","SOLUSD",1756713235725,5.95619045,202.28,202.21,47.45619045]
["bitfinex","SOLUSD",1756713235927,5.95619045,202.29,202.22,10.90129973]
["bitfinex","SOLUSD",1756713236124,29.46031122,202.3,202.22,10.90129973]
["bitfinex","SOLUSD",1756713236324,5.95619045,202.29,202.22,4.94510928]
["bitfinex","SOLUSD",1756713236642,5.95619045,202.29,202.22,10.90129973]
["bitfinex","SOLUSD",1756713237212,0.14216157,202.32,202.23,5.95619045]
["bitfinex","SOLUSD",1756713237416,5.95619045,202.29,202.21,41.5]
["bitfinex","SOLUSD",1756713237631,5.95619045,202.28,202.16,13.59559401]
["bitfinex","SOLUSD",1756713237914,5.95619045,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713238313,3.46003657,202.31,202.22,10.90129973]
["bitfinex","SOLUSD",1756713238538,26.0,202.28,202.16,12.36644242]
["bitfinex","SOLUSD",1756713238728,26.0,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713238918,26.0,202.28,202.22,5.95619045]
["bitfinex","SOLUSD",1756713239513,31.95619045,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713239728,5.95619045,202.27,202.2,5.95619045]
["bitfinex","SOLUSD",1756713240240,26.0,202.24,202.11,4.9478007]
["bitfinex","SOLUSD",1756713240419,5.95619045,202.21,202.15,5.95619045]
["bitfinex","SOLUSD",1756713240621,5.95619045,202.19,202.12,41.44]
["bitfinex","SOLUSD",1756713240916,3.46140533,202.23,202.17,5.95619045]
["bitfinex","SOLUSD",1756713241118,9.41759578,202.23,202.17,5.95619045]
["bitfinex","SOLUSD",1756713241335,26.0,202.22,202.18,5.95619045]
["bitfinex","SOLUSD",1756713241637,26.0,202.22,202.12,41.44]
["bitfinex","SOLUSD",1756713241638,31.95619045,202.22,202.12,41.44]
["bitfinex","SOLUSD",1756713241846,5.95619045,202.21,202.15,5.95619045]
["bitfinex","SOLUSD",1756713242025,26.0,202.22,202.15,5.95619045]
["bitfinex","SOLUSD",1756713242346,5.95619045,202.28,202.15,13.59559401]
["bitfinex","SOLUSD",1756713242558,5.95619045,202.26,202.2,5.95619045]
["bitfinex","SOLUSD",1756713242850,0.14216157,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713243054,5.95619045,202.26,202.16,41.46]
["bitfinex","SOLUSD",1756713243218,26.0,202.29,202.16,41.46]
["bitfinex","SOLUSD",1756713243419,26.0,202.33,202.25,5.95619045]
["bitfinex","SOLUSD",1756713243625,13.69559401,202.36,202.23,5.95619045]
["bitfinex","SOLUSD",1756713243829,5.95619045,202.29,202.23,5.95619045]
["bitfinex","SOLUSD",1756713244153,0.14216157,202.32,202.24,5.95619045]
["bitfinex","SOLUSD",1756713244326,13.69559401,202.36,202.21,17.30873844]
["bitfinex","SOLUSD",1756713244527,5.95619045,202.33,202.26,5.95619045]
["bitfinex","SOLUSD",1756713244823,0.14216157,202.35,202.26,5.95619045]
["bitfinex","SOLUSD",1756713245149,26.0,202.33,202.25,5.95619045]
["bitfinex","SOLUSD",1756713245361,13.69559401,202.36,202.24,41.82]
["bitfinex","SOLUSD",1756713245362,3.55919562,202.36,202.24,41.82]
["bitfinex","SOLUSD",1756713245647,3.55919562,202.36,202.26,5.95619045]
["bitfinex","SOLUSD",1756713245848,3.55919562,202.36,202.21,4.94535384]
["bitfinex","SOLUSD",1756713245849,5.95619045,202.34,202.21,4.94535384]
["bitfinex","SOLUSD",1756713246143,26.14216157,202.35,202.26,5.95619045]
["bitfinex","SOLUSD",1756713246356,5.95619045,202.33,202.22,42.16]
["bitfinex","SOLUSD",1756713246562,5.95619045,202.32,202.21,4.94535384]
["bitfinex","SOLUSD",1756713246777,0.14216157,202.33,202.22,42.14]
["bitfinex","SOLUSD",1756713246922,5.95619045,202.26,202.2,48.09619045]
["bitfinex","SOLUSD",1756713247260,5.95619045,202.24,202.12,13.59559401]
["bitfinex","SOLUSD",1756713247431,25.70392651,202.34,202.17,48.09619045]
["bitfinex","SOLUSD",1756713247432,26.0,202.27,202.17,48.09619045]
["bitfinex","SOLUSD",1756713247628,26.0,202.27,202.21,5.95619045]
["bitfinex","SOLUSD",1756713247822,26.0,202.33,202.25,5.95619045]
["bitfinex","SOLUSD",1756713248018,5.95619045,202.31,202.18,13.59559401]
["bitfinex","SOLUSD",1756713248241,5.95619045,202.28,202.11,17.31730245]
["bitfinex","SOLUSD",1756713248448,26.14216157,202.29,202.13,30.91118298]
["bitfinex","SOLUSD",1756713249160,0.14216157,202.29,202.14,42.16]
["bitfinex","SOLUSD",1756713249365,5.95619045,202.26,202.19,5.95619045]
["bitfinex","SOLUSD",1756713249674,5.95619045,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713250437,3.46072081,202.27,202.21,5.95619045]
["bitfinex","SOLUSD",1756713250638,5.95619045,202.26,202.14,42.16]
["bitfinex","SOLUSD",1756713250939,29.46072081,202.27,202.17,5.95619045]
["bitfinex","SOLUSD",1756713251139,5.95619045,202.25,202.18,5.95619045]
["bitfinex","SOLUSD",1756713251365,31.95619045,202.26,202.15,47.10682166]
["bitfinex","SOLUSD",1756713251532,26.0,202.26,202.2,5.95619045]
["bitfinex","SOLUSD",1756713251733,3.46072081,202.27,202.2,5.95619045]
["bitfinex","SOLUSD",1756713251934,5.95619045,202.26,202.2,5.95619045]
["bitfinex","SOLUSD",1756713252160,35.41674247,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713252473,5.95619045,202.27,202.15,47.10682166]
["bitfinex","SOLUSD",1756713252636,29.46055202,202.28,202.21,5.95619045]
["bitfinex","SOLUSD",1756713252831,8.64888816,202.34,202.23,5.95619045]
["bitfinex","SOLUSD",1756713253066,13.73775558,202.32,202.15,59.47387582]
["bitfinex","SOLUSD",1756713253274,0.1,202.36,202.18,13.59559401]
["bitfinex","SOLUSD",1756713253562,26.0,202.33,202.25,5.95619045]
["bitfinex","SOLUSD",1756713253773,0.1,202.36,202.3,5.95619045]
["bitfinex","SOLUSD",1756713253976,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713254131,0.1,202.36,202.31,42.18]
["bitfinex","SOLUSD",1756713254332,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713254569,0.1,202.36,202.34,5.95619045]
["bitfinex","SOLUSD",1756713254763,0.1,202.36,202.32,42.28]
["bitfinex","SOLUSD",1756713254934,0.1,202.36,202.34,5.95619045]
["bitfinex","SOLUSD",1756713255131,0.1,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1756713255356,0.1,202.36,202.32,5.95619045]
["bitfinex","SOLUSD",1756713255565,0.1,202.36,202.3,5.95619045]
["bitfinex","SOLUSD",1756713255566,3.55921554,202.36,202.3,5.95619045]
["bitfinex","SOLUSD",1756713255744,3.55921554,202.36,202.29,5.95619045]
["bitfinex","SOLUSD",1756713255946,5.95619045,202.32,202.25,42.3]
["bitfinex","SOLUSD",1756713256149,5.95619045,202.32,202.25,48.25619045]
["bitfinex","SOLUSD",1756713256336,26.1,202.36,202.31,5.95619045]
["bitfinex","SOLUSD",1756713256538,0.1,202.36,202.34,5.95619045]
["bitfinex","SOLUSD",1756713256969,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713257137,0.1,202.36,202.26,4.94413131]
["bitfinex","SOLUSD",1756713257337,0.1,202.36,202.33,5.95619045]
["bitfinex","SOLUSD",1756713257844,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713258433,0.1,202.36,202.35,53.47812274]
["bitfinex","SOLUSD",1756713260076,0.1,202.36,202.35,59.43431319]
["bitfinex","SOLUSD",1756713260371,0.1,202.36,202.35,53.47812274]
["bitfinex","SOLUSD",1756713260678,0.1,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756713260967,0.1,202.36,202.3,17.30103806]
["bitfinex","SOLUSD",1756713261170,0.1,202.36,202.35,43.0]
["bitfinex","SOLUSD",1756713261372,0.1,202.36,202.34,5.95619045]
["bitfinex","SOLUSD",1756713261557,0.1,202.36,202.34,48.97619045]
["bitfinex","SOLUSD",1756713261738,0.1,202.36,202.33,43.0]
["bitfinex","SOLUSD",1756713262155,0.1,202.36,202.33,5.95619045]
["bitfinex","SOLUSD",1756713262345,0.1,202.36,202.32,42.98]
["bitfinex","SOLUSD",1756713262557,0.1,202.36,202.34,4.94202294]
["bitfinex","SOLUSD",1756713262758,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713263148,0.1,202.36,202.34,4.94202294]
["bitfinex","SOLUSD",1756713263358,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713263551,0.1,202.36,202.34,4.94202294]
["bitfinex","SOLUSD",1756713263750,0.1,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713264752,0.1,202.36,202.35,10.89812274]
["bitfinex","SOLUSD",1756713265555,1e-08,202.36,202.35,24.63587832]
["bitfinex","SOLUSD",1756713265874,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756713266075,1e-08,202.36,202.35,53.77812274]
["bitfinex","SOLUSD",1756713266945,1e-08,202.36,202.35,53.75812274]
["bitfinex","SOLUSD",1756713267563,1e-08,202.36,202.35,42.84]
["bitfinex","SOLUSD",1756713267764,1e-08,202.36,202.34,10.8983379]
["bitfinex","SOLUSD",1756713267959,1e-08,202.36,202.35,48.77619045]
["bitfinex","SOLUSD",1756713268366,1e-08,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756713268576,1e-08,202.36,202.27,12.35964586]
["bitfinex","SOLUSD",1756713268761,5.95619045,202.35,202.28,42.78]
["bitfinex","SOLUSD",1756713268954,5.95619045,202.35,202.29,10.89958854]
["bitfinex","SOLUSD",1756713269153,5.95619045,202.35,202.26,35.62]
["bitfinex","SOLUSD",1756713269154,5.95619045,202.34,202.26,35.62]
["bitfinex","SOLUSD",1756713269372,1e-08,202.36,202.29,5.95619045]
["bitfinex","SOLUSD",1756713269875,5.95619045,202.35,202.26,40.56402065]
["bitfinex","SOLUSD",1756713270176,5.95619045,202.31,202.27,42.76]
["bitfinex","SOLUSD",1756713270380,1e-08,202.36,202.27,48.71619045]
["bitfinex","SOLUSD",1756713270557,1e-08,202.36,202.3,5.95619045]
["bitfinex","SOLUSD",1756713270875,1e-08,202.36,202.32,5.95619045]
["bitfinex","SOLUSD",1756713271078,1e-08,202.36,202.33,42.74]
["bitfinex","SOLUSD",1756713271461,1e-08,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713272473,1e-08,202.36,202.33,42.74]
["bitfinex","SOLUSD",1756713272676,1e-08,202.36,202.35,5.95619045]
["bitfinex","SOLUSD",1756713272880,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756713273182,1e-08,202.36,202.35,10.89812274]
["bitfinex","SOLUSD",1756713273352,1e-08,202.36,202.34,5.95619045]
["bitfinex","SOLUSD",1756713273676,1e-08,202.36,202.35,42.64]
["bitfinex","SOLUSD",1756713274056,1e-08,202.36,202.28,4.94364247]
["bitfinex","SOLUSD",1756713274250,8.59615412,202.36,202.28,4.94364247]
["bitfinex","SOLUSD",1756713274475,8.59615412,202.36,202.29,8.59615411]
["bitfinex","SOLUSD",1756713274476,8.59615411,202.35,202.29,8.59615411]
["bitfinex","SOLUSD",1756713274679,8.59615412,202.36,202.3,8.59615411]
["bitfinex","SOLUSD",1756713274872,8.59615412,202.36,202.29,42.62]
["bitfinex","SOLUSD",1756713275079,8.59615412,202.36,202.3,13.53930784]
["bitfinex","SOLUSD",1756713275264,1e-08,202.36,202.31,8.59615411]
["bitfinex","SOLUSD",1756713275463,1e-08,202.36,202.33,8.59615411]
["bitfinex","SOLUSD",1756713275654,1e-08,202.36,202.34,42.62]
["bitfinex","SOLUSD",1756713275974,1e-08,202.36,202.35,8.59615411]
["bitfinex","SOLUSD",1756713276480,1e-08,202.36,202.34,42.62]
["bitfinex","SOLUSD",1756713276863,1e-08,202.36,202.3,17.30103806]
["bitfinex","SOLUSD",1756713277063,1e-08,202.36,202.26,35.62]
["bitfinex","SOLUSD",1756713277064,1e-08,202.36,202.32,8.59615411]
["bitfinex","SOLUSD",1756713277262,1e-08,202.36,202.31,42.56]
["bitfinex","SOLUSD",1756713277263,1e-08,202.36,202.31,51.15615411]
["bitfinex","SOLUSD",1756713277470,1e-08,202.36,202.32,42.58]
["bitfinex","SOLUSD",1756713277873,1e-08,202.36,202.26,40.56401288]
["bitfinex","SOLUSD",1756713278074,1e-08,202.36,202.3,8.59615411]
["bitfinex","SOLUSD",1756713278380,8.59615411,202.35,202.29,8.59615411]
["bitfinex","SOLUSD",1756713278581,8.59615411,202.34,202.26,35.62]
["bitfinex","SOLUSD",1756713278785,8.59615411,202.31,202.27,42.54]
["bitfinex","SOLUSD",1756713279285,8.59615412,202.36,202.28,42.54]
["bitfinex","SOLUSD",1756713279473,1e-08,202.36,202.31,8.59615411]
["bitfinex","SOLUSD",1756713279674,1e-08,202.36,202.28,42.54]
["bitfinex","SOLUSD",1756713279980,1e-08,202.36,202.34,8.59615411]
["bitfinex","SOLUSD",1756713280290,1e-08,202.36,202.34,42.52]
["bitfinex","SOLUSD",1756713281263,1e-08,202.36,202.34,51.11615411]
["bitfinex","SOLUSD",1756713281480,1e-08,202.36,202.34,42.52]
["bitfinex","SOLUSD",1756713281881,1e-08,202.36,202.32,8.59615411]
["bitfinex","SOLUSD",1756713282098,1e-08,202.36,202.34,42.5]
["bitfinex","SOLUSD",1756713282492,8.59615411,202.35,202.26,35.62]
["bitfinex","SOLUSD",1756713282695,8.59615411,202.35,202.29,8.59615411]
["bitfinex","SOLUSD",1756713283002,8.59615411,202.35,202.28,8.59615411]
["bitfinex","SOLUSD",1756713283190,1e-08,202.36,202.29,4.94339809]
["bitfinex","SOLUSD",1756713283391,8.59615412,202.36,202.29,8.59615411]
["bitfinex","SOLUSD",1756713283590,1e-08,202.36,202.27,4.94383303]
["bitfinex","SOLUSD",1756713283787,8.59615411,202.35,202.28,51.07615411]
["bitfinex","SOLUSD",1756713283961,1e-08,202.36,202.28,51.07615411]
["bitfinex","SOLUSD",1756713284165,1e-08,202.36,202.3,8.59615411]
["bitfinex","SOLUSD",1756713284166,8.59615412,202.36,202.3,8.59615411]
["bitfinex","SOLUSD",1756713284366,8.59615412,202.36,202.28,42.48]
["bitfinex","SOLUSD",1756713284568,8.59615412,202.36,202.29,8.59615411]
["bitfinex","SOLUSD",1756713284785,8.59615411,202.34,202.28,42.48]
["bitfinex","SOLUSD",1756713284986,8.59615411,202.33,202.29,42.44]
["bitfinex","SOLUSD",1756713285184,1e-08,202.36,202.29,42.44]
["bitfinex","SOLUSD",1756713285501,8.59615411,202.33,202.29,42.44]
["bitfinex","SOLUSD",1756713285999,1e-08,202.36,202.3,8.59615411]
["bitfinex","SOLUSD",1756713286304,1e-08,202.36,202.33,8.59615411]
["bitfinex","SOLUSD",1756713286601,1e-08,202.36,202.35,8.59615411]
["bitfinex","SOLUSD",1756713287170,1e-08,202.36,202.35,13.5380864]
["bitfinex","SOLUSD",1756713287993,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756713288176,1e-08,202.36,202.34,47.34215193]
["bitfinex","SOLUSD",1756713288680,1e-08,202.36,202.34,55.93830604]
["bitfinex","SOLUSD",1756713288874,1e-08,202.36,202.34,47.34215193]
["bitfinex","SOLUSD",1756713289095,1e-08,202.36,202.34,55.93830604]
["bitfinex","SOLUSD",1756713289406,1e-08,202.36,202.35,8.59615411]
["bitfinex","SOLUSD",1756713290269,1e-08,202.36,202.31,13.53904352]
["bitfinex","SOLUSD",1756713290499,1e-08,202.36,202.32,42.38]
["bitfinex","SOLUSD",1756713291407,1e-08,202.36,202.34,8.59615411]
["bitfinex","SOLUSD",1756713291576,1e-08,202.36,202.32,47.32246806]
["bitfinex","SOLUSD",1756713291768,1e-08,202.36,202.32,4.94246806]
["bitfinex","SOLUSD",1756713291973,8.59615412,202.36,202.33,42.38]
["bitfinex","SOLUSD",1756713292188,1e-08,202.36,202.33,42.38]
["bitfinex","SOLUSD",1756713292705,1e-08,202.36,202.33,50.97615411]
["bitfinex","SOLUSD",1756713293579,1e-08,202.36,202.33,47.32235888]
["bitfinex","SOLUSD",1756713293774,1e-08,202.36,202.33,55.91851299]
["bitfinex","SOLUSD",1756713293980,1e-08,202.36,202.33,47.32235888]
["bitfinex","SOLUSD",1756713294182,1e-08,202.36,202.33,53.26191209]
["bitfinex","SOLUSD",1756713294604,1e-08,202.36,202.34,5.93955321]
["bitfinex","SOLUSD",1756713294899,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713295497,1e-08,202.36,202.35,10.8814855]
["bitfinex","SOLUSD",1756713296201,1e-08,202.36,202.34,4.94212216]
["bitfinex","SOLUSD",1756713296413,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713297008,1e-08,202.36,202.34,4.94212216]
["bitfinex","SOLUSD",1756713297378,1e-08,202.36,202.35,42.2]
["bitfinex","SOLUSD",1756713298489,1e-08,202.36,202.35,42.16]
["bitfinex","SOLUSD",1756713300286,5.93955322,202.36,202.3,42.1]
["bitfinex","SOLUSD",1756713300499,5.93955321,202.32,202.3,42.1]
["bitfinex","SOLUSD",1756713300680,26.0,202.34,202.3,42.1]
["bitfinex","SOLUSD",1756713300875,1e-08,202.36,202.29,42.12]
["bitfinex","SOLUSD",1756713301177,1e-08,202.36,202.26,4.94413131]
["bitfinex","SOLUSD",1756713301178,1e-08,202.36,202.31,5.93955321]
["bitfinex","SOLUSD",1756713301377,1e-08,202.36,202.3,42.12]
["bitfinex","SOLUSD",1756713301681,1e-08,202.36,202.31,10.8824626]
["bitfinex","SOLUSD",1756713301879,1e-08,202.36,202.33,5.93955321]
["bitfinex","SOLUSD",1756713302108,1e-08,202.36,202.34,42.2]
["bitfinex","SOLUSD",1756713302290,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713302899,1e-08,202.36,202.34,42.2]
["bitfinex","SOLUSD",1756713304618,1e-08,202.36,202.23,26.0]
["bitfinex","SOLUSD",1756713304619,5.93955321,202.35,202.32,42.16]
["bitfinex","SOLUSD",1756713304913,5.93955321,202.33,202.31,42.16]
["bitfinex","SOLUSD",1756713305122,5.93955321,202.32,202.31,42.16]
["bitfinex","SOLUSD",1756713305608,5.93955321,202.33,202.31,42.16]
["bitfinex","SOLUSD",1756713305908,1e-08,202.36,202.31,53.04237086]
["bitfinex","SOLUSD",1756713306324,1e-08,202.36,202.31,47.10281765]
["bitfinex","SOLUSD",1756713306603,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713306821,1e-08,202.36,202.35,48.07955321]
["bitfinex","SOLUSD",1756713306981,1e-08,202.36,202.31,17.44225271]
["bitfinex","SOLUSD",1756713307289,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713307675,1e-08,202.36,202.32,47.08254103]
["bitfinex","SOLUSD",1756713308194,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713308512,1e-08,202.36,202.35,42.14]
["bitfinex","SOLUSD",1756713309711,1e-08,202.36,202.35,48.07955321]
["bitfinex","SOLUSD",1756713310006,1e-08,202.36,202.35,53.0214855]
["bitfinex","SOLUSD",1756713311286,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713311485,1e-08,202.36,202.35,42.02]
["bitfinex","SOLUSD",1756713311894,1e-08,202.36,202.35,47.95955321]
["bitfinex","SOLUSD",1756713312094,1e-08,202.36,202.35,52.9014855]
["bitfinex","SOLUSD",1756713313009,1e-08,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1756713313202,1e-08,202.36,202.35,10.8814855]
["bitfinex","SOLUSD",1756713313607,1e-08,202.36,202.35,41.94]
["bitfinex","SOLUSD",1756713313813,1e-08,202.36,202.34,5.93955321]
["bitfinex","SOLUSD",1756713314119,1e-08,202.36,202.35,41.94]
["bitfinex","SOLUSD",1756713314617,1e-08,202.36,202.34,10.88161794]
["bitfinex","SOLUSD",1756713314914,1e-08,202.36,202.35,41.9]
["bitfinex","SOLUSD",1756713315803,1e-08,202.36,202.35,47.83955321]
["bitfinex","SOLUSD",1756713317204,1e-08,202.36,202.35,52.7014855]
["bitfinex","SOLUSD",1756713317401,1e-08,202.36,202.35,46.76193229]
["bitfinex","SOLUSD",1756713317609,1e-08,202.36,202.35,52.7014855]
["bitfinex","SOLUSD",1756713318909,1e-08,202.36,202.35,46.76193229]
["bitfinex","SOLUSD",1756713319096,1e-08,202.36,202.35,52.7014855]
["bitfinex","SOLUSD",1756713320118,1e-08,202.36,202.35,41.76]
["bitfinex","SOLUSD",1756713321008,1e-08,202.36,202.35,41.72]
["bitfinex","SOLUSD",1756713321312,1e-08,202.36,202.32,10.88204236]
["bitfinex","SOLUSD",1756713321515,1e-08,202.36,202.33,41.68]
["bitfinex","SOLUSD",1756713321709,1e-08,202.36,202.33,47.61955321]
["bitfinex","SOLUSD",1756713322013,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713322191,1e-08,202.36,202.35,47.61955321]
["bitfinex","SOLUSD",1756713323222,1e-08,202.36,202.35,47.57955321]
["bitfinex","SOLUSD",1756713323522,1e-08,202.36,202.35,41.64]
["bitfinex","SOLUSD",1756713323925,1e-08,202.36,202.35,47.57955321]
["bitfinex","SOLUSD",1756713324105,1e-08,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1756713324307,1e-08,202.36,202.33,5.93955321]
["bitfinex","SOLUSD",1756713324516,1e-08,202.36,202.34,41.62]
["bitfinex","SOLUSD",1756713324711,1e-08,202.36,202.34,47.55955321]
["bitfinex","SOLUSD",1756713324911,1e-08,202.36,202.35,5.93955321]
["bitfinex","SOLUSD",1756713325426,1e-08,202.36,202.35,10.8814855]
["bitfinex","SOLUSD",1756713325602,1e-08,202.36,202.35,52.4814855]
["bitfinex","SOLUSD",1756713326648,1e-08,202.37,202.35,52.4814855]
["bitfinex","SOLUSD",1756713326924,1e-08,202.37,202.36,13.73775558]
["bitfinex","SOLUSD",1756713327105,1e-08,202.37,202.36,19.67730879]
["bitfinex","SOLUSD",1756713327318,1e-08,202.37,202.36,24.61899687]
["bitfinex","SOLUSD",1756713328308,1e-08,202.37,202.36,66.31899687]
["bitfinex","SOLUSD",1756713328928,4.9379858,202.52,202.39,26.0]
["bitfinex","SOLUSD",1756713329144,5.93955321,202.51,202.45,5.93955321]
["bitfinex","SOLUSD",1756713329321,5.93955321,202.49,202.46,41.66]
["bitfinex","SOLUSD",1756713329720,4.93729633,202.54,202.46,41.66]
["bitfinex","SOLUSD",1756713329911,5.93955321,202.5,202.46,41.66]
["bitfinex","SOLUSD",1756713330710,5.93955321,202.51,202.46,46.59923073]
["bitfinex","SOLUSD",1756713331719,5.93955321,202.51,202.46,41.66]
["bitfinex","SOLUSD",1756713331913,5.93955321,202.5,202.46,41.66]
["bitfinex","SOLUSD",1756713332111,5.93955321,202.5,202.42,4.94017641]
["bitfinex","SOLUSD",1756713332638,5.93955321,202.49,202.43,5.93955321]
["bitfinex","SOLUSD",1756713332942,17.28053717,202.54,202.44,41.56]
["bitfinex","SOLUSD",1756713333118,5.93955321,202.5,202.44,47.49955321]
["bitfinex","SOLUSD",1756713333522,5.93955321,202.49,202.42,4.94017641]
["bitfinex","SOLUSD",1756713333738,5.93955321,202.49,202.45,41.52]
["bitfinex","SOLUSD",1756713333931,53.15257814,202.55,202.45,46.45940224]
["bitfinex","SOLUSD",1756713334212,5.93955321,202.56,202.5,5.93955321]
["bitfinex","SOLUSD",1756713334414,0.1,202.58,202.51,47.45955321]
["bitfinex","SOLUSD",1756713334936,5.93955321,202.57,202.51,47.45955321]
["bitfinex","SOLUSD",1756713335118,5.93955321,202.56,202.51,41.52]
["bitfinex","SOLUSD",1756713335810,0.1,202.58,202.51,41.52]
["bitfinex","SOLUSD",1756713336007,0.1,202.58,202.52,5.93955321]
["bitfinex","SOLUSD",1756713336237,5.93955321,202.57,202.51,47.45955321]
["bitfinex","SOLUSD",1756713336418,5.93955321,202.56,202.51,41.52]
["bitfinex","SOLUSD",1756713336745,5.03636833,202.58,202.5,10.87779392]
["bitfinex","SOLUSD",1756713336913,0.1,202.58,202.53,5.93955321]
["bitfinex","SOLUSD",1756713337112,0.1,202.58,202.38,35.6]
["bitfinex","SOLUSD",1756713337113,5.93955321,202.54,202.38,35.6]
["bitfinex","SOLUSD",1756713337322,5.93955321,202.53,202.46,5.93955321]
["bitfinex","SOLUSD",1756713337648,5.03632326,202.58,202.48,5.93955321]
["bitfinex","SOLUSD",1756713337649,5.93955321,202.54,202.48,5.93955321]
["bitfinex","SOLUSD",1756713337850,5.03632326,202.58,202.49,47.37955321]
["bitfinex","SOLUSD",1756713338059,5.93955321,202.53,202.49,41.44]
["bitfinex","SOLUSD",1756713338226,5.93955321,202.54,202.49,41.44]
["bitfinex","SOLUSD",1756713338930,43.37712689,202.58,202.49,41.44]
["bitfinex","SOLUSD",1756713338931,5.93955321,202.55,202.49,41.44]
["bitfinex","SOLUSD",1756713339237,5.93955321,202.55,202.49,52.31804366]
["bitfinex","SOLUSD",1756713339549,0.1,202.58,202.53,5.93955321]
["bitfinex","SOLUSD",1756713339725,6.03955321,202.58,202.54,41.38]
["bitfinex","SOLUSD",1756713340042,0.1,202.58,202.54,41.38]
["bitfinex","SOLUSD",1756713340224,0.1,202.58,202.56,5.93955321]
["bitfinex","SOLUSD",1756713342337,0.1,202.58,202.56,10.87628099]
["bitfinex","SOLUSD",1756713342536,0.1,202.58,202.57,5.93955321]
["bitfinex","SOLUSD",1756713342753,0.1,202.58,202.56,5.93955321]
["bitfinex","SOLUSD",1756713343449,0.1,202.58,202.57,5.93955321]
["bitfinex","SOLUSD",1756713344035,0.1,202.58,202.57,41.26]
["bitfinex","SOLUSD",1756713345854,0.1,202.58,202.57,46.19656513]
["bitfinex","SOLUSD",1756713346227,0.1,202.58,202.57,52.13611834]
["bitfinex","SOLUSD",1756713347741,0.1,202.58,202.57,52.03611834]
["bitfinex","SOLUSD",1756713349140,0.1,202.58,202.57,46.09656513]
["bitfinex","SOLUSD",1756713349346,0.1,202.58,202.57,52.03611834]
["bitfinex","SOLUSD",1756713350842,0.1,202.58,202.57,41.1]
["bitfinex","SOLUSD",1756713351040,0.1,202.58,202.57,47.03955321]
["bitfinex","SOLUSD",1756713351950,1e-08,202.58,202.57,47.53320972]
["bitfinex","SOLUSD",1756713352159,1.28972492,202.69,202.57,47.53320972]
["bitfinex","SOLUSD",1756713352454,1.28972492,202.69,202.64,5.93955321]
["bitfinex","SOLUSD",1756713352652,1.28972492,202.69,202.67,5.93955321]
["bitfinex","SOLUSD",1756713352846,1.28972492,202.69,202.68,41.1]
["bitfinex","SOLUSD",1756713354133,7.22927813,202.69,202.57,12.34097985]
["bitfinex","SOLUSD",1756713354338,5.93955321,202.67,202.58,4.93632145]
["bitfinex","SOLUSD",1756713354560,5.93955321,202.67,202.61,5.93955321]
["bitfinex","SOLUSD",1756713354756,5.93955321,202.68,202.62,47.01955321]
["bitfinex","SOLUSD",1756713355143,6.22360155,202.69,202.62,47.01955321]
["bitfinex","SOLUSD",1756713355340,1.28972492,202.69,202.65,5.93955321]
["bitfinex","SOLUSD",1756713355538,5.93955321,202.66,202.65,41.08]
["bitfinex","SOLUSD",1756713355744,6.22356709,202.69,202.65,41.08]
["bitfinex","SOLUSD",1756713355955,5.93955321,202.67,202.65,41.08]
["bitfinex","SOLUSD",1756713356158,5.93955321,202.68,202.65,41.08]
["bitfinex","SOLUSD",1756713356461,5.93955321,202.67,202.65,41.08]
["bitfinex","SOLUSD",1756713356666,5.93955321,202.66,202.53,4.93744671]
["bitfinex","SOLUSD",1756713356837,5.93955321,202.63,202.56,5.93955321]
["bitfinex","SOLUSD",1756713357040,5.93955321,202.63,202.57,5.93955321]
["bitfinex","SOLUSD",1756713357237,10.87416954,202.65,202.59,5.93955321]
["bitfinex","SOLUSD",1756713357455,10.87398322,202.66,202.59,5.93955321]
["bitfinex","SOLUSD",1756713357742,10.87398322,202.66,202.58,41.08]
["bitfinex","SOLUSD",1756713357743,5.93955321,202.68,202.62,5.93955321]
["bitfinex","SOLUSD",1756713357948,7.22927813,202.69,202.63,41.08]
["bitfinex","SOLUSD",1756713358564,5.93955321,202.67,202.63,41.08]
["bitfinex","SOLUSD",1756713358868,17.26860074,202.68,202.62,41.08]
["bitfinex","SOLUSD",1756713359157,5.93955321,202.63,202.62,41.08]
["bitfinex","SOLUSD",1756713360566,6.22340061,202.69,202.62,41.08]
["bitfinex","SOLUSD",1756713360856,5.93955321,202.66,202.62,41.08]
["bitfinex","SOLUSD",1756713361041,1.28972492,202.69,202.56,4.93680884]
["bitfinex","SOLUSD",1756713361245,5.93955321,202.64,202.57,47.01955321]
["bitfinex","SOLUSD",1756713361440,5.93955321,202.6,202.49,14.830561]
["bitfinex","SOLUSD",1756713361672,5.93955321,202.59,202.5,41.08]
["bitfinex","SOLUSD",1756713361837,5.93955321,202.59,202.52,5.93955321]
["bitfinex","SOLUSD",1756713362035,5.93955321,202.59,202.5,41.08]
["bitfinex","SOLUSD",1756713362270,5.93955321,202.6,202.53,5.93955321]
["bitfinex","SOLUSD",1756713362447,5.93955321,202.6,202.5,41.08]
["bitfinex","SOLUSD",1756713362448,5.93955321,202.64,202.5,47.01955321]
["bitfinex","SOLUSD",1756713362649,5.93955321,202.63,202.57,5.93955321]
["bitfinex","SOLUSD",1756713362843,5.93955321,202.64,202.58,46.01619783]
["bitfinex","SOLUSD",1756713363050,10.87432444,202.65,202.59,5.93955321]
["bitfinex","SOLUSD",1756713363362,5.93955321,202.64,202.58,47.01955321]
["bitfinex","SOLUSD",1756713363569,5.93955321,202.62,202.59,41.08]
["bitfinex","SOLUSD",1756713363746,5.93955321,202.63,202.59,41.08]
["bitfinex","SOLUSD",1756713364669,5.93955321,202.64,202.59,41.08]
["bitfinex","SOLUSD",1756713365242,5.93955321,202.63,202.59,41.08]
["bitfinex","SOLUSD",1756713365786,30.93390572,202.68,202.59,41.08]
["bitfinex","SOLUSD",1756713365942,5.93955321,202.64,202.59,41.08]
["bitfinex","SOLUSD",1756713366444,5.93955321,202.64,202.59,46.01606764]
["bitfinex","SOLUSD",1756713366954,30.93390572,202.68,202.59,46.01606764]
["bitfinex","SOLUSD",1756713367162,5.93955321,202.64,202.59,46.01606764]
["bitfinex","SOLUSD",1756713367546,30.93390572,202.68,202.59,41.08]
["bitfinex","SOLUSD",1756713367547,5.93955321,202.63,202.59,41.08]
["bitfinex","SOLUSD",1756713367746,26.0,202.68,202.59,41.08]
["bitfinex","SOLUSD",1756713367948,4.93430152,202.67,202.59,46.01600461]
["bitfinex","SOLUSD",1756713368146,5.93955321,202.65,202.59,46.01600461]
["bitfinex","SOLUSD",1756713368365,5.93955321,202.65,202.59,51.95555782]
["bitfinex","SOLUSD",1756713368867,26.0,202.68,202.59,51.95555782]
["bitfinex","SOLUSD",1756713369048,5.93955321,202.66,202.59,51.95555782]
["bitfinex","SOLUSD",1756713369250,5.93955321,202.66,202.59,41.08]
["bitfinex","SOLUSD",1756713369573,5.93955321,202.63,202.59,41.08]
["bitfinex","SOLUSD",1756713369741,5.93955321,202.64,202.59,46.0160126]
["bitfinex","SOLUSD",1756713370146,30.93389641,202.68,202.59,46.0160126]
["bitfinex","SOLUSD",1756713370446,30.93389641,202.68,202.59,41.08]
["bitfinex","SOLUSD",1756713370654,5.93955321,202.64,202.59,41.08]
["bitfinex","SOLUSD",1756713371049,1.28972492,202.69,202.6,4.93583415]
["bitfinex","SOLUSD",1756713371254,5.93955321,202.65,202.59,46.01607526]
["bitfinex","SOLUSD",1756713371558,5.93955321,202.62,202.59,41.08]
["bitfinex","SOLUSD",1756713371949,5.93955321,202.6,202.5,14.831294]
["bitfinex","SOLUSD",1756713372150,5.93955321,202.59,202.51,4.93802775]
["bitfinex","SOLUSD",1756713372365,5.93955321,202.59,202.53,5.93955321]
["bitfinex","SOLUSD",1756713372565,26.0,202.66,202.51,45.99802775]
["bitfinex","SOLUSD",1756713372566,5.93955321,202.6,202.51,45.99802775]
["bitfinex","SOLUSD",1756713372856,5.93955321,202.6,202.53,5.93955321]
["bitfinex","SOLUSD",1756713373065,5.93955321,202.59,202.52,5.93955321]
["bitfinex","SOLUSD",1756713373358,5.93955321,202.57,202.51,4.93802775]
["bitfinex","SOLUSD",1756713373569,5.93955321,202.57,202.52,41.06]
["bitfinex","SOLUSD",1756713373771,5.93955321,202.56,202.52,41.06]
["bitfinex","SOLUSD",1756713373961,5.93955321,202.56,202.46,35.56]
["bitfinex","SOLUSD",1756713374155,5.93955321,202.55,202.48,5.93955321]
["bitfinex","SOLUSD",1756713374459,5.93955321,202.58,202.52,5.93955321]
["bitfinex","SOLUSD",1756713374782,5.93955321,202.59,202.53,46.99955321]
["bitfinex","SOLUSD",1756713375181,5.93955321,202.54,202.49,0.5]
["bitfinex","SOLUSD",1756713375489,5.93955321,202.54,202.5,41.06]
["bitfinex","SOLUSD",1756713375787,43.27376524,202.62,202.5,45.99809054]
["bitfinex","SOLUSD",1756713375788,5.93955321,202.55,202.5,45.99809054]
["bitfinex","SOLUSD",1756713375988,43.27376524,202.62,202.5,45.99809054]
["bitfinex","SOLUSD",1756713376159,5.93955321,202.53,202.5,41.06]
["bitfinex","SOLUSD",1756713376357,5.93955321,202.51,202.36,13.59559401]
["bitfinex","SOLUSD",1756713376556,13.73775558,202.6,202.36,13.59559401]
["bitfinex","SOLUSD",1756713376557,5.93955321,202.45,202.39,46.00095558]
["bitfinex","SOLUSD",1756713376781,5.93955321,202.45,202.39,51.94050879]
["bitfinex","SOLUSD",1756713376984,5.93955321,202.45,202.39,46.00095558]
["bitfinex","SOLUSD",1756713377278,3.99988572,202.5,202.39,46.00095558]
["bitfinex","SOLUSD",1756713377483,26.0,202.52,202.39,51.94050879]
["bitfinex","SOLUSD",1756713377679,5.93955321,202.45,202.39,51.94050879]
["bitfinex","SOLUSD",1756713377990,5.93955321,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713378165,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713379885,10.88050879,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713381393,4.94095558,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713381567,36.88050879,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713381770,30.94095558,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713381959,36.88050879,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713384270,30.94095558,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713384478,36.88050879,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713385064,30.94095558,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713385269,36.88050879,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713385579,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713385780,13.59559401,202.45,202.38,0.2]
["bitfinex","SOLUSD",1756713385979,5.93955321,202.41,202.38,0.2]
["bitfinex","SOLUSD",1756713386382,4.93949123,202.45,202.38,0.2]
["bitfinex","SOLUSD",1756713386594,5.93955321,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713386793,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713387491,30.93949123,202.45,202.38,0.2]
["bitfinex","SOLUSD",1756713387692,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713388284,4.94071776,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713388483,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713389075,5.93955321,202.42,202.38,0.2]
["bitfinex","SOLUSD",1756713389281,5.93955321,202.43,202.38,5.14118348]
["bitfinex","SOLUSD",1756713389476,5.93955321,202.44,202.38,11.08073669]
["bitfinex","SOLUSD",1756713389988,5.93955321,202.44,202.38,5.14118348]
["bitfinex","SOLUSD",1756713390573,5.93955321,202.44,202.38,11.08073669]
["bitfinex","SOLUSD",1756713390778,5.93955321,202.45,202.39,5.93955321]
["bitfinex","SOLUSD",1756713391711,5.93955321,202.45,202.38,52.16073669]
["bitfinex","SOLUSD",1756713391890,5.93955321,202.45,202.39,5.93955321]
["bitfinex","SOLUSD",1756713392273,5.93955321,202.41,202.38,0.2]
["bitfinex","SOLUSD",1756713392478,5.93955321,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713393188,5.93955321,202.41,202.38,0.2]
["bitfinex","SOLUSD",1756713393513,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713393801,5.93955321,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713394104,26.0,202.43,202.38,0.2]
["bitfinex","SOLUSD",1756713394584,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713395799,5.93955321,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713396323,5.93955321,202.41,202.38,0.2]
["bitfinex","SOLUSD",1756713396618,5.93955321,202.4,202.38,0.2]
["bitfinex","SOLUSD",1756713396821,5.93955321,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713398225,10.88050879,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713399523,24.61826437,202.39,202.38,0.2]
["bitfinex","SOLUSD",1756713400839,26.0,202.36,202.24,4.94461233]
["bitfinex","SOLUSD",1756713401002,5.93955321,202.29,202.24,4.94461233]
["bitfinex","SOLUSD",1756713401199,5.93955321,202.28,202.24,4.94461233]
["bitfinex","SOLUSD",1756713401405,5.93955321,202.27,202.23,41.08]
["bitfinex","SOLUSD",1756713401832,5.93955321,202.26,202.21,4.94511932]
["bitfinex","SOLUSD",1756713402015,5.93955321,202.25,202.19,10.88539622]
["bitfinex","SOLUSD",1756713402213,4.94364247,202.28,202.2,46.02556286]
["bitfinex","SOLUSD",1756713402422,5.93955321,202.28,202.2,46.02556286]
["bitfinex","SOLUSD",1756713402614,5.93955321,202.27,202.2,51.96511607]
["bitfinex","SOLUSD",1756713403026,5.93955321,202.26,202.2,46.02556286]
["bitfinex","SOLUSD",1756713403230,5.93955321,202.24,202.18,0.2]
["bitfinex","SOLUSD",1756713403627,26.0,202.28,202.19,5.93955321]
["bitfinex","SOLUSD",1756713403910,5.93955321,202.25,202.19,5.93955321]
["bitfinex","SOLUSD",1756713404119,26.0,202.28,202.19,5.93955321]
["bitfinex","SOLUSD",1756713404421,5.93955321,202.25,202.19,4.9456767]
["bitfinex","SOLUSD",1756713405332,5.93955321,202.24,202.19,4.9456767]
["bitfinex","SOLUSD",1756713405629,26.0,202.28,202.21,5.93955321]
["bitfinex","SOLUSD",1756713405813,5.93955321,202.27,202.21,5.93955321]
["bitfinex","SOLUSD",1756713406009,5.93955321,202.26,202.19,10.88522991]
["bitfinex","SOLUSD",1756713406213,5.93955321,202.25,202.19,10.88522991]
["bitfinex","SOLUSD",1756713407434,5.93955321,202.24,202.19,4.9456767]
["bitfinex","SOLUSD",1756713407633,5.93955321,202.23,202.19,4.9456767]
["bitfinex","SOLUSD",1756713407818,5.93955321,202.21,202.18,41.28]
["bitfinex","SOLUSD",1756713408022,5.93955321,202.26,202.18,46.22594245]
["bitfinex","SOLUSD",1756713408223,5.93955321,202.26,202.2,5.93955321]
["bitfinex","SOLUSD",1756713408615,5.93955321,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1756713409223,5.93955321,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756713409733,26.0,202.28,202.18,0.2]
["bitfinex","SOLUSD",1756713409734,5.93955321,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713409942,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713410141,13.73775558,202.27,202.18,0.2]
["bitfinex","SOLUSD",1756713410442,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713411212,26.0,202.24,202.18,0.2]
["bitfinex","SOLUSD",1756713411414,5.93955321,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713412439,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713412950,4.94529957,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713412951,26.0,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713413239,5.93955321,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713416520,30.94518428,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713416744,5.93955321,202.23,202.18,5.14606611]
["bitfinex","SOLUSD",1756713417545,5.93955321,202.21,202.18,0.2]
["bitfinex","SOLUSD",1756713417934,5.93955321,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713418243,4.94463609,202.24,202.18,0.2]
["bitfinex","SOLUSD",1756713418421,4.94413131,202.26,202.18,0.2]
["bitfinex","SOLUSD",1756713418620,5.93955321,202.21,202.18,0.2]
["bitfinex","SOLUSD",1756713418820,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713419429,5.93955321,202.21,202.18,5.14604276]
["bitfinex","SOLUSD",1756713420254,5.93955321,202.21,202.18,0.2]
["bitfinex","SOLUSD",1756713420461,5.93955321,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713420622,30.94507703,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756713420825,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713421036,26.0,202.26,202.18,5.1460438]
["bitfinex","SOLUSD",1756713421432,5.93955321,202.23,202.18,5.1460438]
["bitfinex","SOLUSD",1756713421745,26.0,202.26,202.18,0.2]
["bitfinex","SOLUSD",1756713421950,5.93955321,202.22,202.18,5.14606067]
["bitfinex","SOLUSD",1756713422435,5.93955321,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713422637,5.93955321,202.21,202.18,0.2]
["bitfinex","SOLUSD",1756713422838,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713423145,5.93955321,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713424135,4.01932073,202.27,202.18,0.2]
["bitfinex","SOLUSD",1756713424349,26.0,202.25,202.18,0.2]
["bitfinex","SOLUSD",1756713424555,5.93955321,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756713424850,5.93955321,202.23,202.18,5.14606998]
["bitfinex","SOLUSD",1756713425246,5.93955321,202.22,202.18,5.14606998]
["bitfinex","SOLUSD",1756713425635,5.93955321,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713426723,26.0,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713426923,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713427163,26.0,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756713427330,5.93955321,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713428029,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713428237,26.0,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756713428545,5.93955321,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713429050,5.93955321,202.22,202.18,5.14604877]
["bitfinex","SOLUSD",1756713429565,5.93955321,202.23,202.18,5.14604877]
["bitfinex","SOLUSD",1756713429851,4.94416707,202.26,202.18,5.14604877]
["bitfinex","SOLUSD",1756713430052,3.56998293,202.21,202.18,0.2]
["bitfinex","SOLUSD",1756713430253,26.0,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756713430849,13.59559401,202.29,202.18,5.1460154]
["bitfinex","SOLUSD",1756713431029,3.56998293,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713431229,44.62998293,202.32,202.18,0.2]
["bitfinex","SOLUSD",1756713431230,18.5385034,202.31,202.18,0.2]
["bitfinex","SOLUSD",1756713431430,3.56998293,202.22,202.18,5.14606856]
["bitfinex","SOLUSD",1756713432229,3.56998293,202.22,202.18,0.2]
["bitfinex","SOLUSD",1756713432449,3.56998293,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713432655,26.0,202.24,202.18,0.2]
["bitfinex","SOLUSD",1756713432845,3.56998293,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713433031,3.56998293,202.21,202.18,0.2]
["bitfinex","SOLUSD",1756713433357,3.56998293,202.2,202.18,0.2]
["bitfinex","SOLUSD",1756713433556,4.94486475,202.23,202.18,0.2]
["bitfinex","SOLUSD",1756713433756,3.56998293,202.19,202.18,0.2]
["bitfinex","SOLUSD",1756713434552,3.56998293,202.24,202.18,3.76998293]
["bitfinex","SOLUSD",1756713434755,3.56998293,202.26,202.19,3.56998293]
["bitfinex","SOLUSD",1756713434941,3.56998293,202.28,202.22,3.56998293]
["bitfinex","SOLUSD",1756713435145,3.99867829,202.33,202.23,3.56998293]
["bitfinex","SOLUSD",1756713435339,3.56998293,202.3,202.24,3.56998293]
["bitfinex","SOLUSD",1756713435554,32.94,202.41,202.27,3.56998293]
["bitfinex","SOLUSD",1756713435851,3.56998293,202.31,202.25,3.56998293]
["bitfinex","SOLUSD",1756713436042,3.56998293,202.33,202.27,3.56998293]
["bitfinex","SOLUSD",1756713436553,3.95522213,202.37,202.22,4.94510928]
["bitfinex","SOLUSD",1756713436755,3.56998293,202.32,202.26,3.56998293]
["bitfinex","SOLUSD",1756713437265,3.56998293,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1756713437635,3.56998293,202.33,202.27,8.51381991]
["bitfinex","SOLUSD",1756713437850,3.56998293,202.32,202.27,4.94383698]
["bitfinex","SOLUSD",1756713438053,4.94255296,202.33,202.16,44.73178469]
["bitfinex","SOLUSD",1756713438054,5.94422581,202.31,202.25,10.88786781]
["bitfinex","SOLUSD",1756713438258,5.94422581,202.3,202.2,4.94559841]
["bitfinex","SOLUSD",1756713438432,5.94422581,202.26,202.21,13.737756]
["bitfinex","SOLUSD",1756713438635,5.94422581,202.24,202.18,5.1460436]
["bitfinex","SOLUSD",1756713438936,39.73775558,202.3,202.18,46.1860436]
["bitfinex","SOLUSD",1756713439153,5.94422581,202.24,202.18,46.1860436]
["bitfinex","SOLUSD",1756713439349,5.94422581,202.24,202.18,52.13026941]
["bitfinex","SOLUSD",1756713439543,5.94422581,202.26,202.18,58.55126271]
["bitfinex","SOLUSD",1756713439751,5.94422581,202.28,202.22,5.94422581]
["bitfinex","SOLUSD",1756713440053,26.0,202.33,202.22,5.94422581]
["bitfinex","SOLUSD",1756713440260,5.94422581,202.29,202.23,5.94422581]
["bitfinex","SOLUSD",1756713440443,5.94422581,202.29,202.18,58.55126271]
["bitfinex","SOLUSD",1756713440633,5.94422581,202.29,202.23,5.94422581]
["bitfinex","SOLUSD",1756713440840,5.94422581,202.3,202.24,5.94422581]
["bitfinex","SOLUSD",1756713441039,5.94422581,202.32,202.26,5.94422581]
["bitfinex","SOLUSD",1756713441259,26.0,202.35,202.26,4.94413131]
["bitfinex","SOLUSD",1756713441572,5.94422581,202.34,202.28,5.94422581]
["bitfinex","SOLUSD",1756713441932,26.0,202.36,202.28,5.94422581]
["bitfinex","SOLUSD",1756713442168,5.94422581,202.34,202.26,4.94413131]
["bitfinex","SOLUSD",1756713442838,5.94422581,202.34,202.25,55.872588]
["bitfinex","SOLUSD",1756713442839,5.94422581,202.31,202.25,51.90856261]
["bitfinex","SOLUSD",1756713443138,5.94422581,202.33,202.27,5.94422581]
["bitfinex","SOLUSD",1756713443349,5.94422581,202.32,202.26,5.94422581]
["bitfinex","SOLUSD",1756713443733,5.94422581,202.33,202.27,5.94422581]
["bitfinex","SOLUSD",1756713444062,5.94422581,202.31,202.25,51.90856261]
["bitfinex","SOLUSD",1756713444263,26.0,202.33,202.24,45.96458304]
["bitfinex","SOLUSD",1756713444565,5.94422581,202.29,202.24,45.96458304]
["bitfinex","SOLUSD",1756713444939,5.94422581,202.31,202.25,5.94422581]
["bitfinex","SOLUSD",1756713445142,26.0,202.34,202.24,45.96458304]
["bitfinex","SOLUSD",1756713445143,5.94422581,202.33,202.27,5.94422581]
["bitfinex","SOLUSD",1756713445447,0.14216157,202.4,202.28,5.94422581]
["bitfinex","SOLUSD",1756713445641,5.94422581,202.36,202.3,5.94422581]
["bitfinex","SOLUSD",1756713445843,5.94422581,202.36,202.24,58.32613367]
["bitfinex","SOLUSD",1756713446053,5.94422581,202.36,202.3,5.94422581]
["bitfinex","SOLUSD",1756713446453,26.0,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1756713446656,5.94422581,202.37,202.31,10.8871352]
["bitfinex","SOLUSD",1756713446856,4.94022329,202.42,202.33,5.94422581]
["bitfinex","SOLUSD",1756713447168,5.94422581,202.39,202.33,5.94422581]
["bitfinex","SOLUSD",1756713447378,5.94422581,202.37,202.31,41.0]
["bitfinex","SOLUSD",1756713447580,26.0,202.38,202.28,41.0]
["bitfinex","SOLUSD",1756713447765,5.94422581,202.31,202.28,41.0]
["bitfinex","SOLUSD",1756713447969,5.94422581,202.32,202.28,41.0]
["bitfinex","SOLUSD",1756713448691,5.94422581,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1756713448860,5.94422581,202.34,202.28,51.88781045]
["bitfinex","SOLUSD",1756713449268,5.94422581,202.35,202.28,51.88781045]
["bitfinex","SOLUSD",1756713449658,26.0,202.37,202.31,5.94422581]
["bitfinex","SOLUSD",1756713449861,12.35055824,202.42,202.32,5.94422581]
["bitfinex","SOLUSD",1756713449862,5.94422581,202.38,202.32,5.94422581]
["bitfinex","SOLUSD",1756713450174,5.94422581,202.37,202.31,5.94422581]
["bitfinex","SOLUSD",1756713450993,5.94422581,202.37,202.31,10.88696016]
["bitfinex","SOLUSD",1756713451471,5.94422581,202.35,202.28,46.94422581]
["bitfinex","SOLUSD",1756713451780,5.94422581,202.35,202.29,5.94422581]
["bitfinex","SOLUSD",1756713452572,5.94422581,202.35,202.29,10.88756518]
["bitfinex","SOLUSD",1756713453096,3.87348545,202.35,202.29,8.81682482]
["bitfinex","SOLUSD",1756713453803,4.94119972,202.38,202.29,8.81682482]
["bitfinex","SOLUSD",1756713453982,4.94101242,202.39,202.3,3.87348545]
["bitfinex","SOLUSD",1756713454302,3.87348545,202.36,202.31,3.87348545]
["bitfinex","SOLUSD",1756713454696,3.87348545,202.37,202.31,3.87348545]
["bitfinex","SOLUSD",1756713454996,3.87348545,202.36,202.3,17.46907945]
["bitfinex","SOLUSD",1756713455509,3.87348545,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1756713455670,3.87348545,202.35,202.28,41.0]
["bitfinex","SOLUSD",1756713456009,3.87348545,202.35,202.3,3.87348545]
["bitfinex","SOLUSD",1756713456301,26.0,202.4,202.32,3.87348545]
["bitfinex","SOLUSD",1756713456500,3.87348545,202.37,202.32,3.87348545]
["bitfinex","SOLUSD",1756713456685,3.87348545,202.36,202.3,3.87348545]
["bitfinex","SOLUSD",1756713457173,3.87348545,202.35,202.3,3.87348545]
["bitfinex","SOLUSD",1756713457869,3.87348545,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1756713458196,3.87348545,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1756713458392,3.87348545,202.37,202.31,8.81639484]
["bitfinex","SOLUSD",1756713458979,3.87348545,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1756713459179,3.87348545,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1756713459383,3.87348545,202.36,202.31,8.81639484]
["bitfinex","SOLUSD",1756713459681,26.0,202.4,202.33,3.87348545]
["bitfinex","SOLUSD",1756713459994,3.87348545,202.38,202.32,3.87348545]
["bitfinex","SOLUSD",1756713460197,3.87348545,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1756713460490,3.87348545,202.37,202.32,8.81600898]
["bitfinex","SOLUSD",1756713461194,3.87348545,202.38,202.32,8.81600898]
["bitfinex","SOLUSD",1756713461401,3.87348545,202.38,202.32,4.94252353]
["bitfinex","SOLUSD",1756713461603,3.87348545,202.39,202.34,3.87348545]
["bitfinex","SOLUSD",1756713461898,3.87348545,202.4,202.34,3.87348545]
["bitfinex","SOLUSD",1756713462100,26.0,202.41,202.34,49.77554179]
["bitfinex","SOLUSD",1756713462402,3.87348545,202.46,202.4,3.87348545]
["bitfinex","SOLUSD",1756713462607,4.9382716,202.5,202.41,3.87348545]
["bitfinex","SOLUSD",1756713463105,3.87348545,202.49,202.43,3.87348545]
["bitfinex","SOLUSD",1756713463311,17.27815415,202.57,202.45,3.87348545]
["bitfinex","SOLUSD",1756713463493,3.87348545,202.51,202.45,3.87348545]
["bitfinex","SOLUSD",1756713464306,8.81175705,202.5,202.44,3.87348545]
["bitfinex","SOLUSD",1756713464510,26.0,202.52,202.44,3.87348545]
["bitfinex","SOLUSD",1756713464811,3.87348545,202.5,202.44,3.87348545]
["bitfinex","SOLUSD",1756713465708,26.0,202.52,202.44,3.87348545]
["bitfinex","SOLUSD",1756713465898,3.87348545,202.5,202.44,4.93969506]
["bitfinex","SOLUSD",1756713466099,3.87348545,202.5,202.44,8.81318051]
["bitfinex","SOLUSD",1756713466302,8.81177325,202.5,202.44,8.81318051]
["bitfinex","SOLUSD",1756713466500,4.9382878,202.5,202.44,3.87348545]
["bitfinex","SOLUSD",1756713466708,8.81177325,202.5,202.44,3.87348545]
["bitfinex","SOLUSD",1756713467117,8.81177325,202.5,202.44,4.93970106]
["bitfinex","SOLUSD",1756713467420,3.87348545,202.51,202.45,3.87348545]
["bitfinex","SOLUSD",1756713467720,3.87348545,202.51,202.46,40.92]
["bitfinex","SOLUSD",1756713468016,3.87348545,202.53,202.48,3.87348545]
["bitfinex","SOLUSD",1756713468311,8.81078178,202.54,202.48,3.87348545]
["bitfinex","SOLUSD",1756713468614,3.87348545,202.53,202.48,3.87348545]
["bitfinex","SOLUSD",1756713468783,3.87348545,202.53,202.46,40.92]
["bitfinex","SOLUSD",1756713468989,3.87348545,202.52,202.46,40.92]
["bitfinex","SOLUSD",1756713469295,3.87348545,202.52,202.46,49.73262873]
["bitfinex","SOLUSD",1756713469495,4.93729633,202.54,202.47,3.87348545]
["bitfinex","SOLUSD",1756713469696,3.87348545,202.52,202.47,3.87348545]
["bitfinex","SOLUSD",1756713470299,3.87348545,202.52,202.46,59.63064745]
["bitfinex","SOLUSD",1756713470497,3.87348545,202.52,202.46,64.569845]
["bitfinex","SOLUSD",1756713470714,30.93727428,202.55,202.47,3.87348545]
["bitfinex","SOLUSD",1756713471012,3.87348545,202.52,202.46,64.569845]
["bitfinex","SOLUSD",1756713472098,3.87348545,202.52,202.47,3.87348545]
["bitfinex","SOLUSD",1756713472823,3.87348545,202.54,202.48,3.87348545]
["bitfinex","SOLUSD",1756713473129,3.87348545,202.53,202.48,3.87348545]
["bitfinex","SOLUSD",1756713473295,3.87348545,202.5,202.46,14.837162]
["bitfinex","SOLUSD",1756713473494,34.99844101,202.58,202.43,13.73775558]
["bitfinex","SOLUSD",1756713473695,3.87348545,202.52,202.47,44.77348545]
["bitfinex","SOLUSD",1756713473913,3.87348545,202.52,202.47,49.71231296]
["bitfinex","SOLUSD",1756713474792,4.93656513,202.57,202.48,3.87348545]
["bitfinex","SOLUSD",1756713474997,3.87348545,202.53,202.48,3.87348545]
["bitfinex","SOLUSD",1756713475311,3.87348545,202.53,202.47,45.83882751]
["bitfinex","SOLUSD",1756713475515,3.87348545,202.53,202.48,3.87348545]
["bitfinex","SOLUSD",1756713475717,3.87348545,202.53,202.48,4.93875131]
["bitfinex","SOLUSD",1756713476026,3.87348545,202.52,202.47,49.71246388]
["bitfinex","SOLUSD",1756713476224,3.87348545,202.52,202.47,40.9]
["bitfinex","SOLUSD",1756713477020,4.93656513,202.57,202.47,45.83898143]
["bitfinex","SOLUSD",1756713477228,29.87348545,202.56,202.5,3.87348545]
["bitfinex","SOLUSD",1756713477447,3.87348545,202.55,202.47,4.93898143]
["bitfinex","SOLUSD",1756713477610,3.87348545,202.55,202.46,14.836428]
["bitfinex","SOLUSD",1756713477611,4.9372251,202.55,202.51,40.88]
["bitfinex","SOLUSD",1756713477809,3.87348545,202.53,202.46,14.836428]
["bitfinex","SOLUSD",1756713478032,2.3726153,202.53,202.47,40.88]
["bitfinex","SOLUSD",1756713478220,2.3726153,202.52,202.46,17.2090433]
["bitfinex","SOLUSD",1756713478743,2.3726153,202.53,202.47,2.3726153]
["bitfinex","SOLUSD",1756713478946,17.27985654,202.55,202.48,40.88]
["bitfinex","SOLUSD",1756713479142,2.3726153,202.51,202.48,40.88]
["bitfinex","SOLUSD",1756713479329,17.27985654,202.55,202.48,40.88]
["bitfinex","SOLUSD",1756713479330,2.3726153,202.53,202.48,40.88]
["bitfinex","SOLUSD",1756713479836,26.0,202.58,202.48,43.2526153]
["bitfinex","SOLUSD",1756713480041,2.3726153,202.57,202.52,2.3726153]
["bitfinex","SOLUSD",1756713480338,28.3726153,202.58,202.53,40.86]
["bitfinex","SOLUSD",1756713480542,2.3726153,202.57,202.53,40.86]
["bitfinex","SOLUSD",1756713480845,2.3726153,202.56,202.53,40.86]
["bitfinex","SOLUSD",1756713481830,2.3726153,202.57,202.53,40.86]
["bitfinex","SOLUSD",1756713482325,2.3726153,202.58,202.53,48.17011786]
["bitfinex","SOLUSD",1756713482509,0.1,202.59,202.53,48.17011786]
["bitfinex","SOLUSD",1756713482510,2.4726153,202.59,202.53,48.17011786]
["bitfinex","SOLUSD",1756713482706,2.4726153,202.59,202.54,2.3726153]
["bitfinex","SOLUSD",1756713482914,28.4726153,202.59,202.54,2.3726153]
["bitfinex","SOLUSD",1756713483828,0.1,202.59,202.55,7.30966787]
["bitfinex","SOLUSD",1756713484407,0.1,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756713484641,0.1,202.59,202.55,7.30966787]
["bitfinex","SOLUSD",1756713484835,0.1,202.59,202.56,2.3726153]
["bitfinex","SOLUSD",1756713485049,0.1,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1756713485747,0.1,202.59,202.55,7.30966787]
["bitfinex","SOLUSD",1756713486147,0.1,202.59,202.56,2.3726153]
["bitfinex","SOLUSD",1756713486943,0.1,202.59,202.57,40.84]
["bitfinex","SOLUSD",1756713487330,0.1,202.59,202.57,43.2126153]
["bitfinex","SOLUSD",1756713487544,0.1,202.59,202.58,2.3726153]
["bitfinex","SOLUSD",1756713487844,0.1,202.59,202.57,43.2126153]
["bitfinex","SOLUSD",1756713488054,0.1,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756713488558,0.1,202.59,202.58,7.30893675]
["bitfinex","SOLUSD",1756713489030,0.1,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756713489425,0.1,202.59,202.58,7.30893675]
["bitfinex","SOLUSD",1756713490051,0.1,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1756713490529,0.1,202.59,202.58,40.82]
["bitfinex","SOLUSD",1756713491326,0.1,202.59,202.57,2.3726153]
["bitfinex","SOLUSD",1756713491532,0.1,202.59,202.58,40.82]
["bitfinex","SOLUSD",1756713492461,0.1,202.59,202.58,45.75632145]
["bitfinex","SOLUSD",1756713492969,0.1,202.59,202.58,48.12893675]
["bitfinex","SOLUSD",1756713493261,0.1,202.59,202.58,53.06383575]
["bitfinex","SOLUSD",1756713494152,0.1,202.59,202.58,9.87122045]
["bitfinex","SOLUSD",1756713494353,0.1,202.59,202.58,48.10893675]
["bitfinex","SOLUSD",1756713496746,27.28972492,202.69,202.58,58.07712508]
["bitfinex","SOLUSD",1756713496950,27.28972492,202.69,202.63,2.3726153]
["bitfinex","SOLUSD",1756713496951,2.3726153,202.68,202.63,2.3726153]
["bitfinex","SOLUSD",1756713497159,2.3726153,202.68,202.64,40.78]
["bitfinex","SOLUSD",1756713497364,2.3726153,202.67,202.64,40.78]
["bitfinex","SOLUSD",1756713497575,2.3726153,202.65,202.58,4.93632145]
["bitfinex","SOLUSD",1756713497878,2.3726153,202.64,202.59,40.78]
["bitfinex","SOLUSD",1756713498077,2.3726153,202.64,202.59,43.1526153]
["bitfinex","SOLUSD",1756713498783,2.3726153,202.65,202.6,7.30844945]
["bitfinex","SOLUSD",1756713501045,1.28972492,202.69,202.6,7.30844945]
["bitfinex","SOLUSD",1756713501046,1.28972492,202.69,202.61,2.3726153]
["bitfinex","SOLUSD",1756713501268,2.3726153,202.67,202.62,40.78]
["bitfinex","SOLUSD",1756713502645,26.0,202.68,202.62,40.78]
["bitfinex","SOLUSD",1756713502846,2.3726153,202.67,202.62,40.78]
["bitfinex","SOLUSD",1756713503264,2.3726153,202.66,202.62,40.78]
["bitfinex","SOLUSD",1756713503767,6.22342544,202.69,202.62,40.78]
["bitfinex","SOLUSD",1756713503768,2.3726153,202.65,202.62,40.78]
["bitfinex","SOLUSD",1756713504172,2.3726153,202.65,202.62,45.71530637]
["bitfinex","SOLUSD",1756713504661,1.28972492,202.69,202.62,45.71530637]
["bitfinex","SOLUSD",1756713504967,2.3726153,202.66,202.62,45.71530637]
["bitfinex","SOLUSD",1756713506550,2.3726153,202.67,202.62,45.71530637]
["bitfinex","SOLUSD",1756713507052,2.3726153,202.67,202.63,40.74]
["bitfinex","SOLUSD",1756713507252,1.28972492,202.69,202.63,40.74]
["bitfinex","SOLUSD",1756713507460,2.3726153,202.68,202.63,40.74]
["bitfinex","SOLUSD",1756713507786,2.3726153,202.67,202.63,40.74]
["bitfinex","SOLUSD",1756713508552,2.3726153,202.67,202.64,4.93485984]
["bitfinex","SOLUSD",1756713509058,2.3726153,202.67,202.63,40.74]
["bitfinex","SOLUSD",1756713509271,3.66234022,202.69,202.63,48.04765532]
["bitfinex","SOLUSD",1756713510077,1.28972492,202.69,202.64,2.3726153]
["bitfinex","SOLUSD",1756713510467,3.66234022,202.69,202.65,45.65454526]
["bitfinex","SOLUSD",1756713510956,3.66234022,202.69,202.63,2.3726153]
["bitfinex","SOLUSD",1756713511179,2.3726153,202.67,202.64,40.72]
["bitfinex","SOLUSD",1756713511363,1.28972492,202.69,202.64,40.72]
["bitfinex","SOLUSD",1756713511565,2.3726153,202.68,202.64,40.72]
["bitfinex","SOLUSD",1756713512079,1.28972492,202.69,202.64,43.0926153]
["bitfinex","SOLUSD",1756713512875,1.28972492,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756713513672,3.66234022,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756713514482,1.28972492,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756713514692,3.66234022,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756713517675,1.28972492,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756713517881,1.28972492,202.69,202.65,7.30723163]
["bitfinex","SOLUSD",1756713518586,1.28972492,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1756713518883,1.28972492,202.69,202.66,40.68]
["bitfinex","SOLUSD",1756713519457,1.28972492,202.69,202.6,24.67893242]
["bitfinex","SOLUSD",1756713519458,26.0,202.66,202.52,35.56]
["bitfinex","SOLUSD",1756713519660,2.3726153,202.62,202.56,2.3726153]
["bitfinex","SOLUSD",1756713520071,4.93461633,202.65,202.57,4.93656513]
["bitfinex","SOLUSD",1756713520273,2.3726153,202.62,202.58,40.68]
["bitfinex","SOLUSD",1756713520474,26.0,202.64,202.52,37.9326153]
["bitfinex","SOLUSD",1756713520670,2.3726153,202.59,202.53,47.99015541]
["bitfinex","SOLUSD",1756713521258,2.3726153,202.58,202.53,47.99015541]
["bitfinex","SOLUSD",1756713521790,2.3726153,202.58,202.53,45.61754011]
["bitfinex","SOLUSD",1756713521994,2.3726153,202.58,202.53,47.99015541]
["bitfinex","SOLUSD",1756713522308,2.3726153,202.59,202.54,2.3726153]
["bitfinex","SOLUSD",1756713522589,26.0,202.64,202.56,2.3726153]
["bitfinex","SOLUSD",1756713522590,2.3726153,202.61,202.56,2.3726153]
["bitfinex","SOLUSD",1756713522894,2.3726153,202.61,202.57,40.66]
["bitfinex","SOLUSD",1756713523259,30.93493406,202.64,202.57,40.66]
["bitfinex","SOLUSD",1756713523460,2.3726153,202.59,202.57,40.66]
["bitfinex","SOLUSD",1756713523690,2.3726153,202.6,202.57,40.66]
["bitfinex","SOLUSD",1756713524797,4.93515961,202.63,202.57,40.66]
["bitfinex","SOLUSD",1756713524973,2.3726153,202.6,202.57,40.66]
["bitfinex","SOLUSD",1756713525176,2.3726153,202.6,202.57,45.59648769]
["bitfinex","SOLUSD",1756713526175,2.3726153,202.6,202.57,40.66]
["bitfinex","SOLUSD",1756713526389,2.3726153,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1756713526577,2.3726153,202.6,202.55,2.3726153]
["bitfinex","SOLUSD",1756713526778,26.0,202.64,202.54,40.66]
["bitfinex","SOLUSD",1756713526980,26.0,202.64,202.59,2.3726153]
["bitfinex","SOLUSD",1756713527193,2.3726153,202.65,202.6,40.66]
["bitfinex","SOLUSD",1756713527890,2.3726153,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1756713528398,2.3726153,202.65,202.6,40.66]
["bitfinex","SOLUSD",1756713528893,2.3726153,202.64,202.6,40.66]
["bitfinex","SOLUSD",1756713529402,2.3726153,202.64,202.61,40.64]
["bitfinex","SOLUSD",1756713529894,4.93413701,202.67,202.61,45.57553685]
["bitfinex","SOLUSD",1756713530202,2.3726153,202.64,202.62,40.64]
["bitfinex","SOLUSD",1756713530569,4.93413701,202.67,202.62,40.64]
["bitfinex","SOLUSD",1756713530785,2.3726153,202.64,202.62,40.64]
["bitfinex","SOLUSD",1756713531200,26.0,202.66,202.63,40.64]
["bitfinex","SOLUSD",1756713531372,2.3726153,202.64,202.56,4.93680884]
["bitfinex","SOLUSD",1756713531700,2.3726153,202.6,202.57,40.64]
["bitfinex","SOLUSD",1756713531897,2.3726153,202.61,202.57,40.64]
["bitfinex","SOLUSD",1756713532396,2.3726153,202.62,202.57,45.57632421]
["bitfinex","SOLUSD",1756713532599,30.93493476,202.64,202.57,40.64]
["bitfinex","SOLUSD",1756713532780,2.3726153,202.61,202.57,40.64]
["bitfinex","SOLUSD",1756713532987,30.93493476,202.64,202.57,40.64]
["bitfinex","SOLUSD",1756713533293,2.3726153,202.61,202.57,40.64]
["bitfinex","SOLUSD",1756713533491,2.3726153,202.61,202.57,45.57653702]
["bitfinex","SOLUSD",1756713533880,26.0,202.64,202.57,45.57653702]
["bitfinex","SOLUSD",1756713534081,26.0,202.64,202.57,47.94915232]
["bitfinex","SOLUSD",1756713534280,2.3726153,202.63,202.57,47.94915232]
["bitfinex","SOLUSD",1756713534481,2.3726153,202.63,202.58,2.3726153]
["bitfinex","SOLUSD",1756713534683,2.3726153,202.65,202.59,2.3726153]
["bitfinex","SOLUSD",1756713535394,28.3726153,202.68,202.58,2.3726153]
["bitfinex","SOLUSD",1756713535698,1.28972492,202.69,202.6,2.3726153]
["bitfinex","SOLUSD",1756713535699,6.22341193,202.69,202.6,2.3726153]
["bitfinex","SOLUSD",1756713536001,2.3726153,202.66,202.61,40.62]
["bitfinex","SOLUSD",1756713536309,2.3726153,202.67,202.62,2.3726153]
["bitfinex","SOLUSD",1756713536483,2.3726153,202.67,202.61,40.62]
["bitfinex","SOLUSD",1756713536798,2.3726153,202.67,202.62,2.3726153]
["bitfinex","SOLUSD",1756713537604,2.3726153,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1756713538299,1.28972492,202.69,202.64,2.3726153]
["bitfinex","SOLUSD",1756713538503,3.66234022,202.69,202.65,40.62]
["bitfinex","SOLUSD",1756713539715,1.28972492,202.69,202.65,40.62]
["bitfinex","SOLUSD",1756713540016,2.3726153,202.68,202.65,40.62]
["bitfinex","SOLUSD",1756713540224,28.3726153,202.66,202.57,14.826163]
["bitfinex","SOLUSD",1756713540392,2.3726153,202.61,202.58,40.6]
["bitfinex","SOLUSD",1756713540722,26.0,202.66,202.59,42.9726153]
["bitfinex","SOLUSD",1756713540898,2.3726153,202.65,202.59,42.9726153]
["bitfinex","SOLUSD",1756713541084,2.3726153,202.67,202.61,2.3726153]
["bitfinex","SOLUSD",1756713541689,32.22336875,202.69,202.62,4.93534695]
["bitfinex","SOLUSD",1756713541924,2.3726153,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1756713542090,1.28972492,202.69,202.64,2.3726153]
["bitfinex","SOLUSD",1756713542295,1.28972492,202.69,202.65,40.6]
["bitfinex","SOLUSD",1756713542519,3.66234022,202.69,202.65,40.6]
["bitfinex","SOLUSD",1756713542719,1.28972492,202.69,202.65,40.6]
["bitfinex","SOLUSD",1756713543011,1.28972492,202.69,202.66,2.3726153]
["bitfinex","SOLUSD",1756713543888,1.28972492,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1756713544305,1.28972492,202.69,202.66,2.3726153]
["bitfinex","SOLUSD",1756713545812,1.28972492,202.69,202.67,7.30674467]
["bitfinex","SOLUSD",1756713546103,1.28972492,202.69,202.68,2.3726153]
["bitfinex","SOLUSD",1756713546613,1.28972492,202.69,202.67,6.91007237]
["bitfinex","SOLUSD",1756713546788,1.28972492,202.69,202.68,2.3726153]
["bitfinex","SOLUSD",1756713547190,1.28972492,202.69,202.66,4.93431944]
["bitfinex","SOLUSD",1756713547406,1.28972492,202.69,202.67,40.58]
["bitfinex","SOLUSD",1756713549802,1.28972492,202.69,202.67,45.51408843]
["bitfinex","SOLUSD",1756713550325,1.28972492,202.69,202.67,47.88670373]
["bitfinex","SOLUSD",1756713550510,1.28972492,202.69,202.67,42.9526153]
["bitfinex","SOLUSD",1756713551038,18.5575194,202.69,202.64,3.555541]
["bitfinex","SOLUSD",1756713551202,2.3726153,202.67,202.63,11.0]
["bitfinex","SOLUSD",1756713551400,29.66234022,202.69,202.64,11.0]
["bitfinex","SOLUSD",1756713551601,2.3726153,202.68,202.64,11.0]
["bitfinex","SOLUSD",1756713551800,2.3726153,202.67,202.64,11.0]
["bitfinex","SOLUSD",1756713552204,27.28972492,202.69,202.64,11.0]
["bitfinex","SOLUSD",1756713552410,2.3726153,202.68,202.64,11.0]
["bitfinex","SOLUSD",1756713553611,6.2234905,202.69,202.64,11.0]
["bitfinex","SOLUSD",1756713553815,8.5961058,202.69,202.64,11.0]
["bitfinex","SOLUSD",1756713554217,1.28972492,202.69,202.64,13.3726153]
["bitfinex","SOLUSD",1756713554703,1.28972492,202.69,202.64,11.0]
["bitfinex","SOLUSD",1756713555014,1.28972492,202.69,202.66,2.3726153]
["bitfinex","SOLUSD",1756713555215,1.28972492,202.69,202.67,2.3726153]
["bitfinex","SOLUSD",1756713556227,1.28972492,202.69,202.68,7.30650122]
["bitfinex","SOLUSD",1756713556631,1.28972492,202.69,202.68,9.28254222]
["bitfinex","SOLUSD",1756713557201,1.28972492,202.69,202.68,6.90992692]
["bitfinex","SOLUSD",1756713557429,1.28972492,202.69,202.68,9.28254222]
["bitfinex","SOLUSD",1756713559127,1.28972492,202.69,202.68,49.80254222]
["bitfinex","SOLUSD",1756713560124,1.28972492,202.69,202.61,25.93430215]
["bitfinex","SOLUSD",1756713560315,1.28972492,202.69,202.67,2.3726153]
["bitfinex","SOLUSD",1756713560517,1.28972492,202.69,202.68,42.8926153]
["bitfinex","SOLUSD",1756713561534,1.28972492,202.69,202.68,46.4481553]
["bitfinex","SOLUSD",1756713561922,1.28972492,202.69,202.68,40.52]
["bitfinex","SOLUSD",1756713562115,1.28972492,202.69,202.68,42.8926153]
["bitfinex","SOLUSD",1756713562312,1.28972492,202.69,202.68,47.82650122]
["bitfinex","SOLUSD",1756713563631,1.28972492,202.69,202.68,47.80650122]
["bitfinex","SOLUSD",1756713564009,1.28972492,202.69,202.68,63.9168721]
["bitfinex","SOLUSD",1756713564637,0.51187429,202.74,202.69,0.14216157]
["bitfinex","SOLUSD",1756713564818,0.51187429,202.74,202.73,2.3726153]
["bitfinex","SOLUSD",1756713565008,0.51187429,202.74,202.73,42.8726153]
["bitfinex","SOLUSD",1756713565208,0.51187429,202.74,202.73,56.46820931]
["bitfinex","SOLUSD",1756713565430,0.51187429,202.74,202.73,58.44356731]
["bitfinex","SOLUSD",1756713565626,0.51187429,202.74,202.73,56.07095201]
["bitfinex","SOLUSD",1756713565839,0.51187429,202.74,202.73,58.44356731]
["bitfinex","SOLUSD",1756713566316,0.51187429,202.74,202.73,63.37623637]
["bitfinex","SOLUSD",1756713567532,0.51187429,202.74,202.73,22.87623637]
["bitfinex","SOLUSD",1756713567742,0.51187429,202.74,202.73,63.35623637]
["bitfinex","SOLUSD",1756713568118,0.51187429,202.74,202.73,60.98362107]
["bitfinex","SOLUSD",1756713568334,0.51187429,202.74,202.73,63.35623637]
["bitfinex","SOLUSD",1756713569546,0.51187429,202.74,202.73,49.76064236]
["bitfinex","SOLUSD",1756713569839,0.51187429,202.74,202.73,9.28064236]
["bitfinex","SOLUSD",1756713570013,0.51187429,202.74,202.73,40.48]
["bitfinex","SOLUSD",1756713570848,7.8169755,202.74,202.6,4.93583415]
["bitfinex","SOLUSD",1756713571040,5.4443602,202.74,202.67,9.6773663]
["bitfinex","SOLUSD",1756713571231,7.8169755,202.74,202.68,42.8526153]
["bitfinex","SOLUSD",1756713571409,0.51187429,202.74,202.7,2.3726153]
["bitfinex","SOLUSD",1756713571632,0.51187429,202.74,202.73,2.3726153]
["bitfinex","SOLUSD",1756713572642,0.51187429,202.74,202.73,9.28083636]
["bitfinex","SOLUSD",1756713573416,0.51187429,202.74,202.73,20.50381507]
["bitfinex","SOLUSD",1756713573617,0.51187429,202.74,202.73,9.28083636]
["bitfinex","SOLUSD",1756713574513,0.51187429,202.74,202.73,49.74083636]
["bitfinex","SOLUSD",1756713574941,0.51187429,202.74,202.73,20.50381507]
["bitfinex","SOLUSD",1756713575149,0.51187429,202.74,202.73,9.28083636]
["bitfinex","SOLUSD",1756713575321,0.51187429,202.74,202.73,49.74083636]
["bitfinex","SOLUSD",1756713575740,0.51187429,202.74,202.73,63.33643037]
["bitfinex","SOLUSD",1756713577228,0.51187429,202.74,202.73,60.96381507]
["bitfinex","SOLUSD",1756713577433,0.51187429,202.74,202.73,63.33643037]
["bitfinex","SOLUSD",1756713577839,1e-08,202.77,202.74,13.59559401]
["bitfinex","SOLUSD",1756713578045,1e-08,202.77,202.76,44.34082461]
["bitfinex","SOLUSD",1756713578236,0.49141007,202.85,202.79,39.59559401]
["bitfinex","SOLUSD",1756713578425,0.49141007,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1756713578626,0.49141007,202.85,202.81,40.44]
["bitfinex","SOLUSD",1756713578826,0.49141007,202.85,202.84,2.3726153]
["bitfinex","SOLUSD",1756713579024,0.49141007,202.85,202.84,42.8126153]
["bitfinex","SOLUSD",1756713579342,0.49141007,202.85,202.83,0.49302371]
["bitfinex","SOLUSD",1756713579548,0.49141007,202.85,202.84,45.1852306]
["bitfinex","SOLUSD",1756713580141,0.49141007,202.85,202.84,58.92298618]
["bitfinex","SOLUSD",1756713580445,0.49141007,202.85,202.84,58.78082461]
["bitfinex","SOLUSD",1756713580840,0.49141007,202.85,202.84,63.71081869]
["bitfinex","SOLUSD",1756713581157,1e-08,202.85,202.84,64.34597966]
["bitfinex","SOLUSD",1756713581353,0.1,202.88,202.85,0.14216157]
["bitfinex","SOLUSD",1756713581523,0.1,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1756713581718,0.1,202.88,202.87,56.38820931]
["bitfinex","SOLUSD",1756713581927,0.1,202.88,202.84,19.22897229]
["bitfinex","SOLUSD",1756713582124,0.1,202.88,202.84,6.90398708]
["bitfinex","SOLUSD",1756713582520,0.1,202.88,202.87,2.3726153]
["bitfinex","SOLUSD",1756713582721,0.1,202.88,202.87,47.72188034]
["bitfinex","SOLUSD",1756713583831,0.1,202.88,202.87,40.42]
["bitfinex","SOLUSD",1756713584145,0.1,202.88,202.87,42.7926153]
["bitfinex","SOLUSD",1756713585048,0.1,202.88,202.87,47.72188034]
["bitfinex","SOLUSD",1756713587655,0.1,202.88,202.87,58.94485905]
["bitfinex","SOLUSD",1756713587822,0.1,202.88,202.87,61.45963592]
["bitfinex","SOLUSD",1756713589137,1e-08,202.88,202.87,61.45963592]
["bitfinex","SOLUSD",1756713589329,1.38912046,202.92,202.88,0.14216157]
["bitfinex","SOLUSD",1756713589549,1.38912046,202.92,202.89,56.51037088]
["bitfinex","SOLUSD",1756713589850,0.48922677,202.95,202.89,56.51037088]
["bitfinex","SOLUSD",1756713589851,1e-08,202.95,202.94,26.0]
["bitfinex","SOLUSD",1756713590066,0.52894373,203.0,202.96,0.14216157]
["bitfinex","SOLUSD",1756713590241,0.52894373,203.0,202.99,2.3726153]
["bitfinex","SOLUSD",1756713590443,0.52894373,203.0,202.99,40.4]
["bitfinex","SOLUSD",1756713590744,0.52894373,203.0,202.99,42.7726153]
["bitfinex","SOLUSD",1756713591127,0.52894373,203.0,202.99,58.90194506]
["bitfinex","SOLUSD",1756713591323,0.152,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1756713591542,0.152,203.05,203.0,13.73775558]
["bitfinex","SOLUSD",1756713591754,0.152,203.05,203.04,4.7452306]
["bitfinex","SOLUSD",1756713591969,0.152,203.05,203.01,0.49258657]
["bitfinex","SOLUSD",1756713592137,0.152,203.05,203.02,53.97559401]
["bitfinex","SOLUSD",1756713592333,0.152,203.05,203.04,2.3726153]
["bitfinex","SOLUSD",1756713592532,0.152,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1756713592737,0.152,203.05,203.04,4.7452306]
["bitfinex","SOLUSD",1756713592970,0.152,203.05,203.04,18.97549997]
["bitfinex","SOLUSD",1756713593138,0.152,203.05,203.04,23.90063787]
["bitfinex","SOLUSD",1756713593844,0.152,203.05,203.04,19.0132457]
["bitfinex","SOLUSD",1756713594040,0.152,203.05,203.04,50.0703685]
["bitfinex","SOLUSD",1756713594234,0.152,203.05,203.04,50.0903685]
["bitfinex","SOLUSD",1756713594455,0.152,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756713594632,0.152,203.05,203.04,50.0703685]
["bitfinex","SOLUSD",1756713595260,0.152,203.05,203.04,63.66596251]
["bitfinex","SOLUSD",1756713595469,0.152,203.05,203.04,9.6703685]
["bitfinex","SOLUSD",1756713595844,0.152,203.05,203.04,47.6777532]
["bitfinex","SOLUSD",1756713596045,0.152,203.05,203.04,40.38]
["bitfinex","SOLUSD",1756713596258,0.152,203.05,203.04,44.22401436]
["bitfinex","SOLUSD",1756713596458,0.152,203.05,203.04,40.58]
["bitfinex","SOLUSD",1756713596873,0.152,203.05,203.03,3.84401436]
["bitfinex","SOLUSD",1756713597176,0.152,203.05,203.04,44.40401436]
["bitfinex","SOLUSD",1756713597481,0.152,203.05,203.04,49.32915226]
["bitfinex","SOLUSD",1756713598457,0.152,203.05,203.04,51.30178226]
["bitfinex","SOLUSD",1756713599072,0.152,203.05,203.04,65.38989006]
["bitfinex","SOLUSD",1756713599269,0.45779618,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1756713599480,0.45779618,203.06,203.05,17.43960837]
["bitfinex","SOLUSD",1756713600306,0.45779618,203.06,203.05,40.56]
["bitfinex","SOLUSD",1756713600585,0.45779618,203.06,203.05,61.9857843]
["bitfinex","SOLUSD",1756713600995,0.54185978,203.11,203.1,17.58176994]
["bitfinex","SOLUSD",1756713601173,0.54185978,203.11,203.1,59.13927692]
["bitfinex","SOLUSD",1756713601366,0.54185978,203.11,203.1,49.38769727]
["bitfinex","SOLUSD",1756713602062,0.54185978,203.11,203.1,62.98329128]
["bitfinex","SOLUSD",1756713602484,0.50900495,203.21,203.11,13.59559401]
["bitfinex","SOLUSD",1756713602788,0.50900495,203.21,203.15,17.58176994]
["bitfinex","SOLUSD",1756713602991,0.50900495,203.21,203.16,13.73775558]
["bitfinex","SOLUSD",1756713603204,0.50900495,203.21,203.2,8.7652742]
["bitfinex","SOLUSD",1756713603360,0.50900495,203.21,203.2,49.4052742]
["bitfinex","SOLUSD",1756713603566,0.50900495,203.21,203.2,45.56125984]
["bitfinex","SOLUSD",1756713603807,0.50900495,203.21,203.2,77.92390278]
["bitfinex","SOLUSD",1756713603971,22.47345754,203.3,203.22,0.14216157]
["bitfinex","SOLUSD",1756713604288,22.47345754,203.3,203.24,0.14216157]
["bitfinex","SOLUSD",1756713604472,22.47345754,203.3,203.29,17.58176994]
["bitfinex","SOLUSD",1756713604672,4.40548846,203.42,203.3,13.59559401]
["bitfinex","SOLUSD",1756713604986,0.52388639,203.42,203.36,17.58176994]
["bitfinex","SOLUSD",1756713605193,0.52388639,203.42,203.36,59.13298189]
["bitfinex","SOLUSD",1756713605368,0.52388639,203.42,203.3,35.48]
["bitfinex","SOLUSD",1756713605572,0.52388639,203.42,203.36,3.84401436]
["bitfinex","SOLUSD",1756713605773,0.52388639,203.42,203.36,54.35775558]
["bitfinex","SOLUSD",1756713605986,0.52388639,203.42,203.36,14.22949436]
["bitfinex","SOLUSD",1756713606305,0.52388639,203.42,203.36,40.78]
["bitfinex","SOLUSD",1756713606515,0.52388639,203.42,203.36,62.2057843]
["bitfinex","SOLUSD",1756713606804,0.52388639,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1756713606982,0.52388639,203.42,203.41,58.75122628]
["bitfinex","SOLUSD",1756713607177,0.52388639,203.42,203.41,63.80956699]
["bitfinex","SOLUSD",1756713607376,0.52466782,203.47,203.42,13.73775558]
["bitfinex","SOLUSD",1756713607589,0.52466782,203.47,203.46,3.84401436]
["bitfinex","SOLUSD",1756713607788,0.52466782,203.47,203.46,58.54176994]
["bitfinex","SOLUSD",1756713608200,0.52466782,203.47,203.41,17.206627]
["bitfinex","SOLUSD",1756713608411,0.52466782,203.47,203.46,3.84401436]
["bitfinex","SOLUSD",1756713608611,0.52466782,203.47,203.46,40.98]
["bitfinex","SOLUSD",1756713608913,0.52466782,203.47,203.35,13.59559401]
["bitfinex","SOLUSD",1756713609103,0.52466782,203.47,203.46,3.84401436]
["bitfinex","SOLUSD",1756713609295,0.52466782,203.47,203.46,63.65674094]
["bitfinex","SOLUSD",1756713609498,6.2874,203.5,203.47,13.73775558]
["bitfinex","SOLUSD",1756713609714,4.91062728,203.64,203.5,13.59559401]
["bitfinex","SOLUSD",1756713609893,3.84401436,203.65,203.51,59.47314628]
["bitfinex","SOLUSD",1756713610092,0.47933287,203.68,203.51,61.44053728]
["bitfinex","SOLUSD",1756713610288,0.47933287,203.68,203.51,16.19652292]
["bitfinex","SOLUSD",1756713610515,0.47933287,203.68,203.51,1.967391]
["bitfinex","SOLUSD",1756713610787,3.84401436,203.59,203.51,30.70401436]
["bitfinex","SOLUSD",1756713610996,0.47933287,203.68,203.51,42.42327501]
["bitfinex","SOLUSD",1756713611224,3.84401436,203.56,203.51,1.967681]
["bitfinex","SOLUSD",1756713611387,4.30046354,203.52,203.51,41.84]
["bitfinex","SOLUSD",1756713611726,9.21398555,203.52,203.46,3.844014]
["bitfinex","SOLUSD",1756713612029,0.45644918,203.52,203.49,41.94]
["bitfinex","SOLUSD",1756713613014,0.45644918,203.52,203.51,17.43960837]
["bitfinex","SOLUSD",1756713613222,0.45644918,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756713613397,0.45644918,203.52,203.51,18.07314628]
["bitfinex","SOLUSD",1756713613607,0.45644918,203.52,203.51,3.84401436]
["bitfinex","SOLUSD",1756713613801,0.45644918,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1756713614008,0.200099,203.7,203.51,0.14216157]
["bitfinex","SOLUSD",1756713614227,0.200099,203.7,203.56,13.59559401]
["bitfinex","SOLUSD",1756713614514,26.0,203.69,203.49,4.9142036]
["bitfinex","SOLUSD",1756713614820,26.0,203.69,203.53,3.84401436]
["bitfinex","SOLUSD",1756713615020,3.84401436,203.61,203.55,3.84401436]
["bitfinex","SOLUSD",1756713615326,3.84401436,203.61,203.54,42.4]
["bitfinex","SOLUSD",1756713615327,5.38900657,203.68,203.56,3.84401436]
["bitfinex","SOLUSD",1756713615490,4.91019654,203.66,203.54,42.4]
["bitfinex","SOLUSD",1756713615691,3.84401436,203.56,203.55,42.6]
["bitfinex","SOLUSD",1756713616121,26.0,203.65,203.55,42.6]
["bitfinex","SOLUSD",1756713616344,3.84401436,203.56,203.47,13.59559401]
["bitfinex","SOLUSD",1756713616495,3.84401436,203.52,203.48,42.62]
["bitfinex","SOLUSD",1756713616695,3.84401436,203.49,203.29,20.0]
["bitfinex","SOLUSD",1756713616910,3.84401436,203.37,203.25,35.42]
["bitfinex","SOLUSD",1756713617225,3.84401436,203.38,203.36,33.4]
["bitfinex","SOLUSD",1756713617405,4.91448791,203.48,203.37,42.7]
["bitfinex","SOLUSD",1756713617733,3.84401436,203.38,203.25,35.42]
["bitfinex","SOLUSD",1756713617893,26.0,203.47,203.31,3.84401436]
["bitfinex","SOLUSD",1756713618099,3.84401436,203.33,203.32,57.491413]
["bitfinex","SOLUSD",1756713618330,3.84401436,203.39,203.32,57.491413]
["bitfinex","SOLUSD",1756713618626,3.84401436,203.33,203.32,57.491413]
["bitfinex","SOLUSD",1756713618806,26.0,203.46,203.32,42.72]
["bitfinex","SOLUSD",1756713618997,26.0,203.45,203.32,42.72]
["bitfinex","SOLUSD",1756713619199,14.772868,203.53,203.37,13.59559401]
["bitfinex","SOLUSD",1756713619444,0.48686426,203.57,203.4,0.14216157]
["bitfinex","SOLUSD",1756713619599,5.39918653,203.57,203.42,13.59559401]
["bitfinex","SOLUSD",1756713619797,5.39918653,203.57,203.43,42.74]
["bitfinex","SOLUSD",1756713620037,17.67997446,203.57,203.44,42.74]
["bitfinex","SOLUSD",1756713620245,26.0,203.54,203.44,42.74]
["bitfinex","SOLUSD",1756713620406,5.7810421,203.45,203.44,42.74]
["bitfinex","SOLUSD",1756713620838,5.7810421,203.45,203.4,42.72]
["bitfinex","SOLUSD",1756713621037,5.7810421,203.41,203.38,42.72]
["bitfinex","SOLUSD",1756713621248,26.0,203.53,203.38,42.72]
["bitfinex","SOLUSD",1756713621410,26.0,203.53,203.39,10.69770466]
["bitfinex","SOLUSD",1756713621606,0.48686426,203.57,203.4,14.08723609]
["bitfinex","SOLUSD",1756713621909,4.41743953,203.78,203.58,26.0]
["bitfinex","SOLUSD",1756713622122,0.48788142,203.78,203.62,19.37663611]
["bitfinex","SOLUSD",1756713622323,0.48788142,203.78,203.62,13.73775558]
["bitfinex","SOLUSD",1756713622506,0.48788142,203.78,203.62,1.96623]
["bitfinex","SOLUSD",1756713622507,5.7810421,203.67,203.62,1.96623]
["bitfinex","SOLUSD",1756713622707,5.7810421,203.65,203.62,1.96623]
["bitfinex","SOLUSD",1756713623038,5.7810421,203.65,203.6,13.59559401]
["bitfinex","SOLUSD",1756713623225,5.7810421,203.71,203.61,5.781042]
["bitfinex","SOLUSD",1756713623531,5.7810421,203.62,203.58,44.48]
["bitfinex","SOLUSD",1756713623922,5.7810421,203.71,203.58,44.48]
["bitfinex","SOLUSD",1756713624126,31.7810421,203.71,203.58,44.48]
["bitfinex","SOLUSD",1756713624332,6.33329632,203.63,203.58,44.48]
["bitfinex","SOLUSD",1756713624551,0.55225422,203.63,203.58,44.48]
["bitfinex","SOLUSD",1756713624712,5.7810421,203.61,203.58,44.48]
["bitfinex","SOLUSD",1756713624912,5.7810421,203.59,203.51,35.42]
["bitfinex","SOLUSD",1756713625122,5.7810421,203.52,203.32,5.7810421]
["bitfinex","SOLUSD",1756713625437,5.7810421,203.47,203.33,27.04]
["bitfinex","SOLUSD",1756713625746,5.7810421,203.41,203.33,27.04]
["bitfinex","SOLUSD",1756713626036,43.19817207,203.51,203.35,5.7810421]
["bitfinex","SOLUSD",1756713626242,43.19817207,203.51,203.38,5.7810421]
["bitfinex","SOLUSD",1756713626243,4.91376345,203.51,203.38,5.7810421]
["bitfinex","SOLUSD",1756713626411,26.0,203.56,203.45,5.7810421]
["bitfinex","SOLUSD",1756713626614,4.91207387,203.58,203.46,5.7810421]
["bitfinex","SOLUSD",1756713626816,4.91110892,203.62,203.49,5.7810421]
["bitfinex","SOLUSD",1756713627020,0.55225422,203.63,203.49,5.7810421]
["bitfinex","SOLUSD",1756713627316,5.7810421,203.51,203.45,6.04]
["bitfinex","SOLUSD",1756713627535,4.91110892,203.62,203.47,5.7810421]
["bitfinex","SOLUSD",1756713627740,5.7810421,203.53,203.47,5.7810421]
["bitfinex","SOLUSD",1756713627931,0.55225422,203.63,203.52,5.7810421]
["bitfinex","SOLUSD",1756713628249,0.55225422,203.63,203.54,13.59559401]
["bitfinex","SOLUSD",1756713628412,0.55225422,203.63,203.54,5.7810421]
["bitfinex","SOLUSD",1756713628614,5.7810421,203.62,203.56,5.7810421]
["bitfinex","SOLUSD",1756713628945,5.7810421,203.61,203.52,44.7]
["bitfinex","SOLUSD",1756713629146,0.55225422,203.63,203.6,5.7810421]
["bitfinex","SOLUSD",1756713629321,0.55225422,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756713629919,0.55225422,203.63,203.62,24.92101749]
["bitfinex","SOLUSD",1756713630515,0.55225422,203.63,203.62,11.32542348]
["bitfinex","SOLUSD",1756713630815,0.55225422,203.63,203.62,11.82542348]
["bitfinex","SOLUSD",1756713631022,0.55225422,203.63,203.62,11.32542348]
["bitfinex","SOLUSD",1756713631354,0.55225422,203.63,203.62,0.49111089]
["bitfinex","SOLUSD",1756713631642,0.55225422,203.63,203.61,44.66]
["bitfinex","SOLUSD",1756713632434,5.7810421,203.62,203.56,44.64]
["bitfinex","SOLUSD",1756713632621,0.55225422,203.63,203.59,5.7810421]
["bitfinex","SOLUSD",1756713632816,0.55225422,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1756713632817,0.55225422,203.63,203.6,5.7810421]
["bitfinex","SOLUSD",1756713633018,0.55225422,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1756713633427,0.55225422,203.63,203.56,50.4010421]
["bitfinex","SOLUSD",1756713633628,0.55225422,203.63,203.58,5.7810421]
["bitfinex","SOLUSD",1756713633832,0.55225422,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1756713633833,0.55225422,203.63,203.59,5.7810421]
["bitfinex","SOLUSD",1756713634030,0.55225422,203.63,203.61,5.7810421]
["bitfinex","SOLUSD",1756713634226,0.55225422,203.63,203.59,5.7810421]
["bitfinex","SOLUSD",1756713634426,0.55225422,203.63,203.62,5.7810421]
["bitfinex","SOLUSD",1756713634626,0.55225422,203.63,203.62,64.62990857]
["bitfinex","SOLUSD",1756713635128,1e-08,203.63,203.62,90.62990857]
["bitfinex","SOLUSD",1756713635535,1e-08,203.63,203.62,95.54101749]
["bitfinex","SOLUSD",1756713635719,0.200099,203.7,203.69,5.7810421]
["bitfinex","SOLUSD",1756713635924,0.200099,203.7,203.69,50.3810421]
["bitfinex","SOLUSD",1756713636352,0.200099,203.7,203.69,56.1620841]
["bitfinex","SOLUSD",1756713636552,0.200099,203.7,203.69,69.89983968]
["bitfinex","SOLUSD",1756713636849,0.51458195,203.73,203.69,69.89983968]
["bitfinex","SOLUSD",1756713636850,0.51458195,203.73,203.72,19.51879768]
["bitfinex","SOLUSD",1756713637047,0.51458195,203.73,203.72,13.73775558]
["bitfinex","SOLUSD",1756713637223,0.1,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1756713637428,0.1,203.77,203.76,24.42653226]
["bitfinex","SOLUSD",1756713637666,0.4853115,203.83,203.76,24.42653226]
["bitfinex","SOLUSD",1756713637667,0.4853115,203.83,203.77,0.14216157]
["bitfinex","SOLUSD",1756713637957,0.4853115,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1756713638655,0.4853115,203.83,203.82,5.7810421]
["bitfinex","SOLUSD",1756713638848,0.4853115,203.83,203.82,44.6]
["bitfinex","SOLUSD",1756713639156,0.4853115,203.83,203.82,50.3810421]
["bitfinex","SOLUSD",1756713639372,0.4853115,203.83,203.82,44.6]
["bitfinex","SOLUSD",1756713639942,0.4853115,203.83,203.82,68.88292597]
["bitfinex","SOLUSD",1756713640259,0.4853115,203.83,203.82,69.02508754]
["bitfinex","SOLUSD",1756713640669,0.4853115,203.83,203.8,4.90655606]
["bitfinex","SOLUSD",1756713640830,0.4853115,203.83,203.78,26.0]
["bitfinex","SOLUSD",1756713640831,0.4853115,203.83,203.81,44.56]
["bitfinex","SOLUSD",1756713641031,6.2663536,203.83,203.81,44.56]
["bitfinex","SOLUSD",1756713641341,0.4853115,203.83,203.81,44.56]
["bitfinex","SOLUSD",1756713641654,5.7810421,203.82,203.74,44.62]
["bitfinex","SOLUSD",1756713641865,0.4853115,203.83,203.74,45.11082163]
["bitfinex","SOLUSD",1756713642065,0.4853115,203.83,203.75,14.08639155]
["bitfinex","SOLUSD",1756713642358,0.4853115,203.83,203.76,13.73775558]
["bitfinex","SOLUSD",1756713642537,0.4853115,203.83,203.77,0.49074937]
["bitfinex","SOLUSD",1756713642743,0.4853115,203.83,203.82,5.7810421]
["bitfinex","SOLUSD",1756713642947,0.4853115,203.83,203.82,44.7]
["bitfinex","SOLUSD",1756713643474,0.4853115,203.83,203.82,49.603868]
["bitfinex","SOLUSD",1756713643651,0.4853115,203.83,203.82,74.02895554]
["bitfinex","SOLUSD",1756713643854,0.4853115,203.83,203.82,68.24791344]
["bitfinex","SOLUSD",1756713644043,0.52719165,203.89,203.83,13.59559401]
["bitfinex","SOLUSD",1756713644246,0.52719165,203.89,203.88,5.7810421]
["bitfinex","SOLUSD",1756713644436,0.52719165,203.89,203.88,50.6210421]
["bitfinex","SOLUSD",1756713644641,0.52719165,203.89,203.88,44.84]
["bitfinex","SOLUSD",1756713645040,0.52719165,203.89,203.88,50.6210421]
["bitfinex","SOLUSD",1756713645542,0.52719165,203.89,203.88,69.12148209]
["bitfinex","SOLUSD",1756713645746,0.52719165,203.89,203.88,69.62148209]
["bitfinex","SOLUSD",1756713646151,0.52719165,203.89,203.88,50.24484598]
["bitfinex","SOLUSD",1756713646390,0.52719165,203.89,203.88,0.5]
["bitfinex","SOLUSD",1756713646550,20.0,204.05,203.88,0.5]
["bitfinex","SOLUSD",1756713646551,1e-08,203.99,203.94,20.0]
["bitfinex","SOLUSD",1756713646755,5.7810421,204.23,204.02,13.59559401]
["bitfinex","SOLUSD",1756713646756,25.7810421,204.23,204.02,13.59559401]
["bitfinex","SOLUSD",1756713646943,20.0,204.23,204.03,20.00892168]
["bitfinex","SOLUSD",1756713647147,1e-08,204.04,204.03,65.40892168]
["bitfinex","SOLUSD",1756713647346,1e-08,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1756713647556,1e-08,204.09,204.08,64.5277987]
["bitfinex","SOLUSD",1756713647768,1e-08,204.09,204.08,85.1388408]
["bitfinex","SOLUSD",1756713647959,1e-08,204.09,204.08,70.3088408]
["bitfinex","SOLUSD",1756713648951,0.45927617,204.2,204.09,13.73775558]
["bitfinex","SOLUSD",1756713649254,0.45927617,204.2,204.1,0.4899559]
["bitfinex","SOLUSD",1756713649473,0.45927617,204.2,204.12,4.89907897]
["bitfinex","SOLUSD",1756713649668,0.45927617,204.2,204.14,0.14216157]
["bitfinex","SOLUSD",1756713649974,0.45927617,204.2,204.14,64.75663611]
["bitfinex","SOLUSD",1756713650360,0.45927617,204.2,204.14,59.11775558]
["bitfinex","SOLUSD",1756713650551,0.45927617,204.2,204.15,13.73775558]
["bitfinex","SOLUSD",1756713650757,0.45927617,204.2,204.19,19.37663611]
["bitfinex","SOLUSD",1756713650964,0.45927617,204.2,204.19,59.56749552]
["bitfinex","SOLUSD",1756713651161,0.45927617,204.2,204.19,65.34853762]
["bitfinex","SOLUSD",1756713651370,0.45927617,204.2,204.19,59.56749552]
["bitfinex","SOLUSD",1756713651565,0.45927617,204.2,204.19,64.464895]
["bitfinex","SOLUSD",1756713651874,0.45927617,204.2,204.13,0.48988389]
["bitfinex","SOLUSD",1756713652081,0.45927617,204.2,204.14,51.0810421]
["bitfinex","SOLUSD",1756713652283,0.45927617,204.2,204.15,5.7810421]
["bitfinex","SOLUSD",1756713652578,0.45927617,204.2,204.16,5.7810421]
["bitfinex","SOLUSD",1756713652873,6.24031827,204.2,204.14,45.3]
["bitfinex","SOLUSD",1756713653079,0.45927617,204.2,204.16,5.7810421]
["bitfinex","SOLUSD",1756713653265,0.45927617,204.2,204.17,51.0810421]
["bitfinex","SOLUSD",1756713653453,0.45927617,204.2,204.18,45.28]
["bitfinex","SOLUSD",1756713653852,0.45927617,204.2,204.19,45.28]
["bitfinex","SOLUSD",1756713654076,0.45927617,204.2,204.19,45.26]
["bitfinex","SOLUSD",1756713654462,6.24031827,204.2,204.19,45.26]
["bitfinex","SOLUSD",1756713654973,0.45927617,204.2,204.18,45.26]
["bitfinex","SOLUSD",1756713655174,0.45927617,204.2,204.18,45.22]
["bitfinex","SOLUSD",1756713655375,0.45927617,204.2,204.07,48.95559401]
["bitfinex","SOLUSD",1756713655376,5.7810421,204.19,204.07,53.85568669]
["bitfinex","SOLUSD",1756713655678,5.35651923,204.2,204.08,50.9810421]
["bitfinex","SOLUSD",1756713655852,5.7810421,204.14,204.08,45.2]
["bitfinex","SOLUSD",1756713656053,5.35651923,204.2,204.08,50.9810421]
["bitfinex","SOLUSD",1756713656256,5.7810421,204.14,204.08,45.2]
["bitfinex","SOLUSD",1756713656468,5.7810421,204.14,204.09,5.7810421]
["bitfinex","SOLUSD",1756713656668,5.35650666,204.2,204.08,55.88104171]
["bitfinex","SOLUSD",1756713656864,5.7810421,204.14,204.08,55.88104171]
["bitfinex","SOLUSD",1756713657264,5.35650666,204.2,204.08,45.2]
["bitfinex","SOLUSD",1756713657464,5.7810421,204.13,204.08,55.88105389]
["bitfinex","SOLUSD",1756713657665,4.89739948,204.19,204.07,35.36]
["bitfinex","SOLUSD",1756713657883,5.7810421,204.14,204.08,50.8610421]
["bitfinex","SOLUSD",1756713658086,4.89739948,204.19,204.09,5.7810421]
["bitfinex","SOLUSD",1756713658258,4.89739948,204.19,204.08,59.796343]
["bitfinex","SOLUSD",1756713658588,0.45927617,204.2,204.1,5.7810421]
["bitfinex","SOLUSD",1756713658754,0.45927617,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1756713658955,0.45927617,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1756713659160,0.45927617,204.2,204.19,5.7810421]
["bitfinex","SOLUSD",1756713659358,0.45927617,204.2,204.19,45.14]
["bitfinex","SOLUSD",1756713659673,0.45927617,204.2,204.19,64.12273343]
["bitfinex","SOLUSD",1756713660184,0.45927617,204.2,204.19,11.16818152]
["bitfinex","SOLUSD",1756713660389,0.45927617,204.2,204.19,50.8410421]
["bitfinex","SOLUSD",1756713660762,0.45927617,204.2,204.19,64.43663611]
["bitfinex","SOLUSD",1756713660967,0.45927617,204.2,204.19,65.06853762]
["bitfinex","SOLUSD",1756713661170,0.51995817,204.35,204.2,13.73775558]
["bitfinex","SOLUSD",1756713661359,26.51995817,204.35,204.2,13.73775558]
["bitfinex","SOLUSD",1756713661670,4.89451355,204.32,204.22,4.89668005]
["bitfinex","SOLUSD",1756713661860,6.28305639,204.3,204.24,5.7810421]
["bitfinex","SOLUSD",1756713662064,5.7810421,204.28,204.19,5.3871003]
["bitfinex","SOLUSD",1756713662279,0.50201429,204.3,204.24,19.37663611]
["bitfinex","SOLUSD",1756713662481,0.50201429,204.3,204.24,65.04841773]
["bitfinex","SOLUSD",1756713662669,0.50201429,204.3,204.24,59.26737563]
["bitfinex","SOLUSD",1756713663079,0.50201429,204.3,204.24,20.00841773]
["bitfinex","SOLUSD",1756713663282,5.7810421,204.27,204.19,4.89736036]
["bitfinex","SOLUSD",1756713663586,0.50201429,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1756713663782,0.50201429,204.3,204.24,58.75559401]
["bitfinex","SOLUSD",1756713664088,0.50201429,204.3,204.24,64.53663611]
["bitfinex","SOLUSD",1756713664306,0.50201429,204.3,204.15,12.24542798]
["bitfinex","SOLUSD",1756713664603,0.50201429,204.3,203.97,47.92082467]
["bitfinex","SOLUSD",1756713664604,5.7810421,204.27,204.22,5.7810421]
["bitfinex","SOLUSD",1756713664799,0.50201429,204.3,204.23,45.16]
["bitfinex","SOLUSD",1756713664998,0.50201429,204.3,204.25,0.14216157]
["bitfinex","SOLUSD",1756713665284,0.50201429,204.3,204.29,5.7810421]
["bitfinex","SOLUSD",1756713665480,0.50201429,204.3,204.29,51.2410421]
["bitfinex","SOLUSD",1756713665685,0.50201429,204.3,204.29,10.6760443]
["bitfinex","SOLUSD",1756713665868,0.50201429,204.3,204.29,56.1360443]
["bitfinex","SOLUSD",1756713666195,0.51995817,204.35,204.3,13.73775558]
["bitfinex","SOLUSD",1756713666486,0.51995817,204.35,204.34,5.7810421]
["bitfinex","SOLUSD",1756713666791,0.46434158,204.41,204.38,0.14216157]
["bitfinex","SOLUSD",1756713667085,0.46434158,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1756713667263,0.46434158,204.41,204.39,45.5]
["bitfinex","SOLUSD",1756713667464,0.46434158,204.41,204.37,19.37663611]
["bitfinex","SOLUSD",1756713667664,0.46434158,204.41,204.34,5.7810421]
["bitfinex","SOLUSD",1756713667865,0.46434158,204.41,204.38,5.7810421]
["bitfinex","SOLUSD",1756713668069,5.7810421,204.39,204.31,0.14216157]
["bitfinex","SOLUSD",1756713668372,0.46434158,204.41,204.33,19.37663611]
["bitfinex","SOLUSD",1756713668558,5.7810421,204.4,204.34,5.7810421]
["bitfinex","SOLUSD",1756713668764,0.46434158,204.41,204.39,5.7810421]
["bitfinex","SOLUSD",1756713668960,0.46434158,204.41,204.4,45.48]
["bitfinex","SOLUSD",1756713669188,0.46434158,204.41,204.15,20.0]
["bitfinex","SOLUSD",1756713669363,0.46434158,204.41,204.21,20.0]
["bitfinex","SOLUSD",1756713669563,0.46434158,204.41,204.32,13.59559401]
["bitfinex","SOLUSD",1756713669763,6.24538368,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1756713669966,0.46434158,204.41,204.37,45.82]
["bitfinex","SOLUSD",1756713670577,0.46434158,204.41,204.38,5.7810421]
["bitfinex","SOLUSD",1756713670993,5.7810421,204.39,204.34,45.8]
["bitfinex","SOLUSD",1756713671309,0.46434158,204.41,204.34,45.8]
["bitfinex","SOLUSD",1756713671310,5.35656494,204.41,204.34,45.8]
["bitfinex","SOLUSD",1756713671477,17.58688635,204.41,204.23,4.89644028]
["bitfinex","SOLUSD",1756713671794,17.58688635,204.41,204.19,12.24313859]
["bitfinex","SOLUSD",1756713671795,17.12328766,204.4,204.24,38.15616213]
["bitfinex","SOLUSD",1756713671963,5.7810421,204.32,204.26,5.7810421]
["bitfinex","SOLUSD",1756713672167,5.7810421,204.32,204.21,26.0]
["bitfinex","SOLUSD",1756713672168,5.7810421,204.27,204.15,12.24589762]
["bitfinex","SOLUSD",1756713672463,5.7810421,204.24,204.15,4.89835904]
["bitfinex","SOLUSD",1756713672688,5.7810421,204.22,204.17,5.7810421]
["bitfinex","SOLUSD",1756713673020,212.1,204.37,204.21,5.7810421]
["bitfinex","SOLUSD",1756713673021,26.0,204.37,204.21,5.7810421]
["bitfinex","SOLUSD",1756713673215,5.7810421,204.34,204.28,5.7810421]
["bitfinex","SOLUSD",1756713673400,26.0,204.37,204.23,5.7810421]
["bitfinex","SOLUSD",1756713673603,17.12328766,204.4,204.27,5.7810421]
["bitfinex","SOLUSD",1756713673907,0.19322263,204.39,204.31,13.59559401]
["bitfinex","SOLUSD",1756713674097,0.19322263,204.39,204.38,5.7810421]
["bitfinex","SOLUSD",1756713674304,0.19322263,204.39,204.29,26.0]
["bitfinex","SOLUSD",1756713674305,0.19322263,204.39,204.34,5.7810421]
["bitfinex","SOLUSD",1756713674492,0.19322263,204.39,204.25,0.14216157]
["bitfinex","SOLUSD",1756713674694,5.7810421,204.34,204.27,13.59559401]
["bitfinex","SOLUSD",1756713674890,0.19322263,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1756713675093,0.19322263,204.39,204.35,45.86]
["bitfinex","SOLUSD",1756713675312,5.7810421,204.38,204.35,45.86]
["bitfinex","SOLUSD",1756713675519,0.19322263,204.39,204.3,5.7810421]
["bitfinex","SOLUSD",1756713675824,0.19322263,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1756713676003,0.19322263,204.39,204.38,21.64365751]
["bitfinex","SOLUSD",1756713676318,0.19322263,204.39,204.34,26.0]
["bitfinex","SOLUSD",1756713676497,0.19322263,204.39,204.32,17.12980623]
["bitfinex","SOLUSD",1756713676498,0.19322263,204.39,204.35,46.0]
["bitfinex","SOLUSD",1756713676694,0.19322263,204.39,204.35,54.0480635]
["bitfinex","SOLUSD",1756713676918,0.19322263,204.39,204.38,8.0480635]
["bitfinex","SOLUSD",1756713677313,0.46434158,204.41,204.38,8.67950973]
["bitfinex","SOLUSD",1756713677603,0.46434158,204.41,204.4,13.73775558]
["bitfinex","SOLUSD",1756713677815,0.46434158,204.41,204.4,41.50818698]
["bitfinex","SOLUSD",1756713678022,0.46434158,204.41,204.4,26.67818698]
["bitfinex","SOLUSD",1756713678427,0.46434158,204.41,204.4,18.63012348]
["bitfinex","SOLUSD",1756713678737,0.46434158,204.41,204.4,73.12742377]
["bitfinex","SOLUSD",1756713679035,0.64852285,204.46,204.44,26.0]
["bitfinex","SOLUSD",1756713679209,0.64852285,204.46,204.45,68.21493622]
["bitfinex","SOLUSD",1756713679210,1e-08,204.46,204.45,68.21493622]
["bitfinex","SOLUSD",1756713679543,0.51408799,204.51,204.5,0.14216157]
["bitfinex","SOLUSD",1756713679710,0.45842889,204.67,204.55,18.48437425]
["bitfinex","SOLUSD",1756713679921,8.0480635,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1756713680108,0.45842889,204.67,204.55,59.61559401]
["bitfinex","SOLUSD",1756713680296,8.0480635,204.6,204.55,59.61559401]
["bitfinex","SOLUSD",1756713680503,8.60152243,204.56,204.45,13.59559401]
["bitfinex","SOLUSD",1756713680716,8.0480635,204.53,204.48,46.02]
["bitfinex","SOLUSD",1756713681036,26.0,204.53,204.36,13.59559401]
["bitfinex","SOLUSD",1756713681221,8.0480635,204.43,204.37,46.02]
["bitfinex","SOLUSD",1756713681542,26.0,204.53,204.27,35.26]
["bitfinex","SOLUSD",1756713681543,8.0480635,204.38,204.27,35.26]
["bitfinex","SOLUSD",1756713681706,4.89188924,204.42,204.29,4.8950022]
["bitfinex","SOLUSD",1756713681908,30.89117143,204.45,204.29,4.8950022]
["bitfinex","SOLUSD",1756713682219,20.0,204.43,204.19,14.698317]
["bitfinex","SOLUSD",1756713682518,0.14216157,204.44,204.14,4.89838351]
["bitfinex","SOLUSD",1756713682519,8.0480635,204.26,204.14,4.89838351]
["bitfinex","SOLUSD",1756713682825,8.0480635,204.26,204.12,35.26]
["bitfinex","SOLUSD",1756713682826,26.0,204.24,204.12,35.26]
["bitfinex","SOLUSD",1756713683033,20.0,204.38,204.13,46.14]
["bitfinex","SOLUSD",1756713683208,26.0,204.35,204.22,8.0480635]
["bitfinex","SOLUSD",1756713683404,8.0480635,204.26,204.23,46.26]
["bitfinex","SOLUSD",1756713683631,8.0480635,204.26,204.14,0.4898599]
["bitfinex","SOLUSD",1756713683632,26.0,204.33,204.22,46.26]
["bitfinex","SOLUSD",1756713683813,28.19022507,204.4,204.14,0.4898599]
["bitfinex","SOLUSD",1756713683814,26.0,204.35,204.23,54.3280635]
["bitfinex","SOLUSD",1756713684014,8.0480635,204.25,204.24,46.26]
["bitfinex","SOLUSD",1756713684323,26.0,204.35,204.25,13.59559401]
["bitfinex","SOLUSD",1756713684324,8.0480635,204.31,204.25,13.59559401]
["bitfinex","SOLUSD",1756713684525,26.0,204.35,204.24,46.26]
["bitfinex","SOLUSD",1756713684700,26.0,204.35,204.21,13.59559401]
["bitfinex","SOLUSD",1756713684701,8.0480635,204.25,204.12,40.15900044]
["bitfinex","SOLUSD",1756713684903,26.0,204.31,204.16,8.0480635]
["bitfinex","SOLUSD",1756713685102,8.0480635,204.19,204.12,35.26]
["bitfinex","SOLUSD",1756713685328,26.0,204.27,204.13,46.3]
["bitfinex","SOLUSD",1756713685640,26.0,204.28,204.2,0.3]
["bitfinex","SOLUSD",1756713685842,20.14216157,204.39,204.21,21.64365751]
["bitfinex","SOLUSD",1756713686149,8.0480635,204.22,204.2,0.3]
["bitfinex","SOLUSD",1756713686309,8.0480635,204.21,204.2,0.3]
["bitfinex","SOLUSD",1756713686633,26.0,204.27,204.2,0.3]
["bitfinex","SOLUSD",1756713686804,0.03,204.38,204.21,8.0480635]
["bitfinex","SOLUSD",1756713687005,0.03,204.38,204.2,0.3]
["bitfinex","SOLUSD",1756713687006,8.0480635,204.24,204.2,0.3]
["bitfinex","SOLUSD",1756713687221,8.0480635,204.22,204.2,0.3]
["bitfinex","SOLUSD",1756713687436,26.0,204.32,204.2,13.24518702]
["bitfinex","SOLUSD",1756713687604,8.0480635,204.25,204.2,0.3]
["bitfinex","SOLUSD",1756713687818,8.0480635,204.23,204.2,0.3]
["bitfinex","SOLUSD",1756713688457,26.0,204.26,204.2,0.3]
["bitfinex","SOLUSD",1756713688757,4.89399122,204.34,204.2,0.3]
["bitfinex","SOLUSD",1756713688943,8.0480635,204.25,204.2,0.3]
["bitfinex","SOLUSD",1756713689333,8.0480635,204.22,204.2,0.3]
["bitfinex","SOLUSD",1756713689544,26.0,204.3,204.2,0.3]
["bitfinex","SOLUSD",1756713689842,8.0480635,204.23,204.2,0.3]
["bitfinex","SOLUSD",1756713690157,8.0480635,204.24,204.2,0.3]
["bitfinex","SOLUSD",1756713690318,0.14216157,204.35,204.2,5.19715618]
["bitfinex","SOLUSD",1756713690519,24.89331204,204.37,204.22,8.0480635]
["bitfinex","SOLUSD",1756713690760,4.89331204,204.37,204.21,8.0480635]
["bitfinex","SOLUSD",1756713690917,8.0480635,204.29,204.2,5.19715618]
["bitfinex","SOLUSD",1756713691231,20.0,204.41,204.2,5.19715618]
["bitfinex","SOLUSD",1756713691232,8.0480635,204.31,204.21,13.59559401]
["bitfinex","SOLUSD",1756713691539,12.22753623,204.46,204.29,8.0480635]
["bitfinex","SOLUSD",1756713691540,8.0480635,204.34,204.29,8.0480635]
["bitfinex","SOLUSD",1756713691741,20.0,204.48,204.27,46.32]
["bitfinex","SOLUSD",1756713691943,20.0,204.48,204.31,4.89452302]
["bitfinex","SOLUSD",1756713692119,8.0780635,204.38,204.32,8.0480635]
["bitfinex","SOLUSD",1756713692318,0.03,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1756713692731,0.00720926,204.38,204.37,8.0480635]
["bitfinex","SOLUSD",1756713693742,0.00720926,204.38,204.37,21.64365751]
["bitfinex","SOLUSD",1756713694143,0.00720926,204.38,204.37,26.53674357]
["bitfinex","SOLUSD",1756713694339,0.55345893,204.56,204.37,38.76945874]
["bitfinex","SOLUSD",1756713694543,20.0,204.54,204.37,51.07308606]
["bitfinex","SOLUSD",1756713694729,20.0,204.54,204.38,8.0480635]
["bitfinex","SOLUSD",1756713695049,8.0480635,204.45,204.39,8.0480635]
["bitfinex","SOLUSD",1756713695222,8.0480635,204.41,204.37,51.07308606]
["bitfinex","SOLUSD",1756713695549,26.0,204.47,204.33,46.14]
["bitfinex","SOLUSD",1756713695756,8.0480635,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756713696048,26.0,204.49,204.35,4.89356496]
["bitfinex","SOLUSD",1756713696216,26.0,204.52,204.39,5.72898316]
["bitfinex","SOLUSD",1756713696724,5.72898316,204.4,204.35,17.12747736]
["bitfinex","SOLUSD",1756713697123,5.72898316,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1756713697343,5.72898316,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1756713697651,26.0,204.46,204.35,4.89356496]
["bitfinex","SOLUSD",1756713697855,5.72898316,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1756713698042,5.72898316,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1756713698347,5.72898316,204.33,204.29,29.44]
["bitfinex","SOLUSD",1756713698551,5.72898316,204.34,204.28,10.62422498]
["bitfinex","SOLUSD",1756713698849,26.0,204.42,204.28,63.17334638]
["bitfinex","SOLUSD",1756713699053,5.72898316,204.33,204.29,46.04]
["bitfinex","SOLUSD",1756713699362,5.72898316,204.3,204.24,46.04]
["bitfinex","SOLUSD",1756713699648,26.0,204.22,204.11,35.26]
["bitfinex","SOLUSD",1756713699850,5.72898316,204.21,204.1,4.89954937]
["bitfinex","SOLUSD",1756713700054,26.0,204.22,204.13,4.8987632]
["bitfinex","SOLUSD",1756713700254,5.72898316,204.21,204.08,29.06]
["bitfinex","SOLUSD",1756713700458,5.72898316,204.21,204.17,4.89765454]
["bitfinex","SOLUSD",1756713700638,5.72898316,204.21,204.18,4.89762962]
["bitfinex","SOLUSD",1756713700948,5.72898316,204.23,204.08,24.49959412]
["bitfinex","SOLUSD",1756713701153,5.72898316,204.21,204.13,20.22]
["bitfinex","SOLUSD",1756713701448,20.0,204.32,204.18,5.72898316]
["bitfinex","SOLUSD",1756713701640,46.06,204.35,204.13,20.22]
["bitfinex","SOLUSD",1756713701641,5.72898316,204.26,204.2,5.19715117]
["bitfinex","SOLUSD",1756713701954,5.72898316,204.21,204.2,0.3]
["bitfinex","SOLUSD",1756713702129,5.87114473,204.21,204.2,0.3]
["bitfinex","SOLUSD",1756713702330,5.72898316,204.21,204.2,0.3]
["bitfinex","SOLUSD",1756713702739,26.0,204.18,204.03,4.90124001]
["bitfinex","SOLUSD",1756713702943,20.0,204.2,204.05,5.72898316]
["bitfinex","SOLUSD",1756713703153,5.72898316,204.14,204.09,5.72898316]
["bitfinex","SOLUSD",1756713703347,26.0,204.19,204.11,5.72898316]
["bitfinex","SOLUSD",1756713703661,5.72898316,204.2,204.08,13.59559401]
["bitfinex","SOLUSD",1756713703971,8.07779657,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1756713704158,8.07779657,204.08,204.0,4.90196078]
["bitfinex","SOLUSD",1756713704338,8.07779657,204.07,204.0,4.90196078]
["bitfinex","SOLUSD",1756713704528,8.07779657,204.07,204.01,8.07779657]
["bitfinex","SOLUSD",1756713704731,8.07779657,204.08,204.02,8.07779657]
["bitfinex","SOLUSD",1756713704958,26.0,204.16,204.05,8.07779657]
["bitfinex","SOLUSD",1756713705149,26.0,204.17,204.04,8.07779657]
["bitfinex","SOLUSD",1756713705457,8.07779657,204.1,204.04,8.07779657]
["bitfinex","SOLUSD",1756713705654,26.0,204.17,204.03,8.07779657]
["bitfinex","SOLUSD",1756713705858,8.07779657,204.08,204.0,17.15686274]
["bitfinex","SOLUSD",1756713706041,26.0,204.17,204.0,17.15686274]
["bitfinex","SOLUSD",1756713706359,8.07779657,204.14,204.01,39.59559401]
["bitfinex","SOLUSD",1756713706535,66.16,204.26,204.11,8.07779657]
["bitfinex","SOLUSD",1756713706871,20.0,204.32,204.18,8.07779657]
["bitfinex","SOLUSD",1756713707036,20.0,204.32,204.12,8.07779657]
["bitfinex","SOLUSD",1756713707037,8.07779657,204.19,204.12,8.07779657]
["bitfinex","SOLUSD",1756713707232,8.07779657,204.15,204.08,46.16]
["bitfinex","SOLUSD",1756713707460,8.07779657,204.14,204.08,8.07779657]
["bitfinex","SOLUSD",1756713707756,0.14216157,204.24,204.02,46.16]
["bitfinex","SOLUSD",1756713707757,0.14216157,204.19,204.02,46.16]
["bitfinex","SOLUSD",1756713707956,8.07779657,204.1,204.02,46.16]
["bitfinex","SOLUSD",1756713708157,0.14216157,204.19,204.05,4.90075961]
["bitfinex","SOLUSD",1756713708350,8.07779657,204.13,204.07,8.07779657]
["bitfinex","SOLUSD",1756713708549,8.07779657,204.13,204.08,8.07779657]
["bitfinex","SOLUSD",1756713708756,8.07779657,204.16,204.1,8.07779657]
["bitfinex","SOLUSD",1756713708932,26.0,204.21,204.05,17.15265865]
["bitfinex","SOLUSD",1756713708933,8.07779657,204.14,204.08,8.07779657]
["bitfinex","SOLUSD",1756713709136,8.07779657,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1756713709347,8.07779657,204.1,204.04,8.07779657]
["bitfinex","SOLUSD",1756713709748,8.07779657,204.11,204.02,46.1]
["bitfinex","SOLUSD",1756713709961,8.07779657,204.13,204.07,8.07779657]
["bitfinex","SOLUSD",1756713710161,26.0,204.17,204.08,4.9000392]
["bitfinex","SOLUSD",1756713710377,8.07779657,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1756713710670,8.07779657,204.1,204.06,4.90032127]
["bitfinex","SOLUSD",1756713710846,26.0,204.17,204.06,4.90032127]
["bitfinex","SOLUSD",1756713711047,26.0,204.17,204.11,8.07779657]
["bitfinex","SOLUSD",1756713711048,8.07779657,204.17,204.11,8.07779657]
["bitfinex","SOLUSD",1756713711247,8.07779657,204.14,204.06,17.1516199]
["bitfinex","SOLUSD",1756713711449,26.0,204.21,204.09,8.07779657]
["bitfinex","SOLUSD",1756713711679,8.07779657,204.17,204.11,8.07779657]
["bitfinex","SOLUSD",1756713711847,20.0,204.28,204.12,8.07779657]
["bitfinex","SOLUSD",1756713712045,8.07779657,204.18,204.12,8.07779657]
["bitfinex","SOLUSD",1756713712248,20.0,204.26,204.12,8.07779657]
["bitfinex","SOLUSD",1756713712249,20.0,204.26,204.13,4.89883897]
["bitfinex","SOLUSD",1756713712472,26.0,204.23,204.13,4.89883897]
["bitfinex","SOLUSD",1756713712686,8.07779657,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1756713712851,26.0,204.23,204.13,4.89883897]
["bitfinex","SOLUSD",1756713713058,8.07779657,204.16,204.1,8.07779657]
["bitfinex","SOLUSD",1756713713289,8.07779657,204.15,204.09,12.24921888]
["bitfinex","SOLUSD",1756713713477,26.0,204.23,204.09,58.18921888]
["bitfinex","SOLUSD",1756713713670,8.07779657,204.16,204.1,8.07779657]
["bitfinex","SOLUSD",1756713713873,26.0,204.25,204.12,8.07779657]
["bitfinex","SOLUSD",1756713714187,26.0,204.25,204.03,24.5055504]
["bitfinex","SOLUSD",1756713714188,8.07779657,204.14,204.05,17.15265865]
["bitfinex","SOLUSD",1756713714351,8.07779657,204.14,204.08,8.07779657]
["bitfinex","SOLUSD",1756713714552,8.07779657,204.17,204.12,8.07779657]
["bitfinex","SOLUSD",1756713714757,8.07779657,204.18,204.07,13.59559401]
["bitfinex","SOLUSD",1756713715074,8.07779657,204.17,204.11,8.07779657]
["bitfinex","SOLUSD",1756713715268,8.07779657,204.18,204.12,8.07779657]
["bitfinex","SOLUSD",1756713715857,26.0,204.22,204.06,13.59559401]
["bitfinex","SOLUSD",1756713716054,8.07779657,204.16,204.11,8.07779657]
["bitfinex","SOLUSD",1756713716279,26.0,204.22,204.12,4.89907897]
["bitfinex","SOLUSD",1756713716492,8.07779657,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1756713716670,8.07779657,204.15,204.11,4.8993183]
["bitfinex","SOLUSD",1756713716986,8.07779657,204.16,204.11,4.8993183]
["bitfinex","SOLUSD",1756713717283,8.07779657,204.15,204.11,4.8993183]
["bitfinex","SOLUSD",1756713717465,26.0,204.22,204.11,4.8993183]
["bitfinex","SOLUSD",1756713717668,26.0,204.21,204.11,4.8993183]
["bitfinex","SOLUSD",1756713717879,8.07779657,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1756713718198,8.07779657,204.1,204.0,17.15629806]
["bitfinex","SOLUSD",1756713718369,8.07779657,204.08,204.02,8.07779657]
["bitfinex","SOLUSD",1756713718563,8.07779657,204.11,204.05,8.07779657]
["bitfinex","SOLUSD",1756713718765,8.07779657,204.09,204.01,45.76]
["bitfinex","SOLUSD",1756713719083,8.07779657,204.09,204.03,8.07779657]
["bitfinex","SOLUSD",1756713719293,8.07779657,204.12,204.07,8.07779657]
["bitfinex","SOLUSD",1756713719475,0.14216157,204.19,204.02,13.59559401]
["bitfinex","SOLUSD",1756713719665,8.07779657,204.12,204.07,8.07779657]
["bitfinex","SOLUSD",1756713719986,8.07779657,204.12,204.02,13.59559401]
["bitfinex","SOLUSD",1756713720196,26.0,204.2,203.99,0.2]
["bitfinex","SOLUSD",1756713720197,26.0,204.14,203.99,0.2]
["bitfinex","SOLUSD",1756713720384,8.07779657,204.0,203.99,0.2]
["bitfinex","SOLUSD",1756713720684,26.0,204.07,203.99,0.2]
["bitfinex","SOLUSD",1756713721072,8.07779657,204.0,203.99,0.2]
["bitfinex","SOLUSD",1756713721278,16.29775471,204.0,203.99,0.2]
["bitfinex","SOLUSD",1756713721804,16.29775471,204.0,203.81,0.2]
["bitfinex","SOLUSD",1756713721805,26.0,203.96,203.81,0.2]
["bitfinex","SOLUSD",1756713721963,26.0,203.9,203.81,0.2]
["bitfinex","SOLUSD",1756713722157,0.14216157,203.95,203.81,0.2]
["bitfinex","SOLUSD",1756713722388,8.07779657,203.82,203.81,0.2]
["bitfinex","SOLUSD",1756713722764,0.14216157,203.89,203.81,0.2]
["bitfinex","SOLUSD",1756713722982,20.0,203.96,203.81,0.2]
["bitfinex","SOLUSD",1756713723284,26.0,203.89,203.81,0.2]
["bitfinex","SOLUSD",1756713723662,8.07779657,203.86,203.81,0.2]
["bitfinex","SOLUSD",1756713723862,26.0,203.92,203.84,8.07779657]
["bitfinex","SOLUSD",1756713724064,26.0,203.92,203.85,5.75695538]
["bitfinex","SOLUSD",1756713724265,5.75695538,203.88,203.81,0.2]
["bitfinex","SOLUSD",1756713724469,5.75695538,203.9,203.84,5.75695538]
["bitfinex","SOLUSD",1756713724779,5.75695538,203.93,203.87,5.75695538]
["bitfinex","SOLUSD",1756713724962,5.75695538,203.96,203.9,5.75695538]
["bitfinex","SOLUSD",1756713725157,5.75695538,203.91,203.81,5.10649731]
["bitfinex","SOLUSD",1756713725368,5.75695538,203.87,203.81,5.10649731]
["bitfinex","SOLUSD",1756713725574,13.59559401,204.03,203.86,5.75695538]
["bitfinex","SOLUSD",1756713725791,45.94,204.06,203.82,13.59559401]
["bitfinex","SOLUSD",1756713726001,25.75695538,204.1,203.94,5.75695538]
["bitfinex","SOLUSD",1756713726303,5.75695538,203.97,203.91,5.75695538]
["bitfinex","SOLUSD",1756713726471,5.75695538,203.97,203.9,17.16527709]
["bitfinex","SOLUSD",1756713726800,5.75695538,203.98,203.92,5.75695538]
["bitfinex","SOLUSD",1756713726978,5.75695538,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1756713727170,5.75695538,203.94,203.88,5.75695538]
["bitfinex","SOLUSD",1756713727663,26.0,203.98,203.87,4.90508657]
["bitfinex","SOLUSD",1756713727664,5.75695538,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1756713727864,5.75695538,203.88,203.82,10.66324524]
["bitfinex","SOLUSD",1756713728067,26.14216157,203.99,203.82,17.17201451]
["bitfinex","SOLUSD",1756713728267,20.0,204.02,203.82,17.17201451]
["bitfinex","SOLUSD",1756713728268,0.14216157,204.02,203.9,5.75695538]
["bitfinex","SOLUSD",1756713728496,2.56339166,204.08,203.93,5.75695538]
["bitfinex","SOLUSD",1756713728497,26.0,203.94,203.93,5.75695538]
["bitfinex","SOLUSD",1756713728664,5.75695538,204.03,203.93,5.75695538]
["bitfinex","SOLUSD",1756713728872,684.44384765,204.19,203.89,59.59559401]
["bitfinex","SOLUSD",1756713728873,2.56297293,204.14,203.89,59.59559401]
["bitfinex","SOLUSD",1756713729085,5.75695538,204.02,203.91,13.59559401]
["bitfinex","SOLUSD",1756713729387,212.1,204.12,203.99,5.75695538]
["bitfinex","SOLUSD",1756713729592,24.92634832,204.16,203.98,13.59559401]
["bitfinex","SOLUSD",1756713729773,24.6432879,204.2,203.98,13.59559401]
["bitfinex","SOLUSD",1756713729977,26.0,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1756713730168,26.0,204.09,204.04,5.75695538]
["bitfinex","SOLUSD",1756713730373,5.75695538,204.07,204.01,5.75695538]
["bitfinex","SOLUSD",1756713730578,26.0,204.07,204.03,5.75695538]
["bitfinex","SOLUSD",1756713730866,26.0,204.07,203.98,13.59559401]
["bitfinex","SOLUSD",1756713731067,26.0,204.07,204.03,5.75695538]
["bitfinex","SOLUSD",1756713731287,4.9875838,204.27,204.05,5.75695538]
["bitfinex","SOLUSD",1756713731288,24.34644608,204.18,204.05,5.75695538]
["bitfinex","SOLUSD",1756713731484,5.75695538,204.13,204.08,5.75695538]
["bitfinex","SOLUSD",1756713731985,24.6432879,204.2,204.09,5.75695538]
["bitfinex","SOLUSD",1756713732187,8.31916322,204.23,203.97,5.75695538]
["bitfinex","SOLUSD",1756713732188,31.75695538,204.13,203.97,5.75695538]
["bitfinex","SOLUSD",1756713732492,24.92634832,204.16,204.05,5.75695538]
["bitfinex","SOLUSD",1756713732493,26.0,204.1,204.05,5.75695538]
["bitfinex","SOLUSD",1756713732794,5.75695538,204.15,204.09,5.75695538]
["bitfinex","SOLUSD",1756713733101,24.6432879,204.2,204.11,5.75695538]
["bitfinex","SOLUSD",1756713733276,24.92634832,204.16,204.11,5.75695538]
["bitfinex","SOLUSD",1756713733477,24.6432879,204.2,204.13,5.75695538]
["bitfinex","SOLUSD",1756713733677,24.6432879,204.2,204.0,13.73775558]
["bitfinex","SOLUSD",1756713733896,24.6432879,204.2,204.14,5.75695538]
["bitfinex","SOLUSD",1756713734095,56.40024328,204.2,204.14,5.75695538]
["bitfinex","SOLUSD",1756713734299,50.6432879,204.2,204.14,10.6554048]
["bitfinex","SOLUSD",1756713734485,5.75695538,204.19,204.14,4.89844942]
["bitfinex","SOLUSD",1756713734691,30.6833037,204.16,204.06,4.90051945]
["bitfinex","SOLUSD",1756713734893,24.92634832,204.16,204.11,5.75695538]
["bitfinex","SOLUSD",1756713735105,29.89455601,204.17,204.06,17.15181808]
["bitfinex","SOLUSD",1756713735288,24.13760063,204.17,204.12,5.75695538]
["bitfinex","SOLUSD",1756713735608,24.13760063,204.17,204.07,13.59559401]
["bitfinex","SOLUSD",1756713735809,24.6432879,204.2,204.07,13.59559401]
["bitfinex","SOLUSD",1756713735980,24.6432879,204.2,204.06,17.15181808]
["bitfinex","SOLUSD",1756713735981,24.6432879,204.2,204.11,13.59559401]
["bitfinex","SOLUSD",1756713736298,24.6432879,204.2,204.19,7.3e-07]
["bitfinex","SOLUSD",1756713736518,24.6432879,204.2,204.15,7.3e-07]
["bitfinex","SOLUSD",1756713736687,24.34644608,204.18,204.15,7.3e-07]
["bitfinex","SOLUSD",1756713736880,24.67287813,204.18,204.17,5.75695538]
["bitfinex","SOLUSD",1756713737199,24.83574725,204.18,204.15,7.3e-07]
["bitfinex","SOLUSD",1756713737378,24.83574725,204.18,204.17,5.75695538]
["bitfinex","SOLUSD",1756713737586,24.83574725,204.18,204.16,5.75696115]
["bitfinex","SOLUSD",1756713737920,24.83574725,204.18,204.17,5.75695538]
["bitfinex","SOLUSD",1756713740004,5.75695538,204.19,204.17,5.75695538]
["bitfinex","SOLUSD",1756713740300,5.75695538,204.19,204.18,5.75695538]
["bitfinex","SOLUSD",1756713740503,5.75695538,204.19,204.13,45.58]
["bitfinex","SOLUSD",1756713740706,5.75695538,204.19,204.18,5.75695538]
["bitfinex","SOLUSD",1756713740885,5.75695538,204.19,204.17,5.75695538]
["bitfinex","SOLUSD",1756713741201,5.75695538,204.19,204.18,5.75695538]
["bitfinex","SOLUSD",1756713741781,5.75695538,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1756713741982,5.75695538,204.19,204.17,5.75695538]
["bitfinex","SOLUSD",1756713742308,5.75695538,204.18,203.96,20.0]
["bitfinex","SOLUSD",1756713742498,26.0,204.18,203.97,25.75695538]
["bitfinex","SOLUSD",1756713742678,0.14216157,204.22,204.0,38.86]
["bitfinex","SOLUSD",1756713742679,5.75695538,204.1,204.0,38.86]
["bitfinex","SOLUSD",1756713742881,26.0,204.15,204.05,5.75695538]
["bitfinex","SOLUSD",1756713743201,0.14216157,204.19,204.06,5.75695538]
["bitfinex","SOLUSD",1756713743404,5.75695538,204.11,203.98,13.59559401]
["bitfinex","SOLUSD",1756713743701,5.75695538,204.08,203.91,20.0]
["bitfinex","SOLUSD",1756713743906,5.75695538,204.07,203.92,65.58]
["bitfinex","SOLUSD",1756713744088,5.75695538,204.09,204.03,5.75695538]
["bitfinex","SOLUSD",1756713744407,5.75695538,204.07,204.01,5.75695538]
["bitfinex","SOLUSD",1756713744603,5.75695538,204.11,204.05,5.75695538]
["bitfinex","SOLUSD",1756713744784,26.0,204.14,204.08,5.75695538]
["bitfinex","SOLUSD",1756713744991,31.75695538,204.14,204.08,5.75695538]
["bitfinex","SOLUSD",1756713745182,26.24216157,204.21,204.09,5.75695538]
["bitfinex","SOLUSD",1756713745406,5.75695538,204.18,204.12,5.75695538]
["bitfinex","SOLUSD",1756713745582,5.75695538,204.19,204.13,5.75695538]
["bitfinex","SOLUSD",1756713745783,0.1,204.21,204.15,5.75695538]
["bitfinex","SOLUSD",1756713745986,0.1,204.21,204.17,5.75695538]
["bitfinex","SOLUSD",1756713746184,0.1,204.21,204.09,13.59559401]
["bitfinex","SOLUSD",1756713746410,0.1,204.21,204.1,19.35254939]
["bitfinex","SOLUSD",1756713746614,0.1,204.21,204.2,5.75695538]
["bitfinex","SOLUSD",1756713746987,0.1,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1756713746988,0.1,204.21,204.18,45.5]
["bitfinex","SOLUSD",1756713747298,0.1,204.21,204.2,5.75695538]
["bitfinex","SOLUSD",1756713748121,0.1,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1756713748311,0.1,204.21,204.2,19.35254939]
["bitfinex","SOLUSD",1756713748634,0.1,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1756713748825,0.1,204.21,204.2,19.49471096]
["bitfinex","SOLUSD",1756713749914,0.1,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1756713750133,0.1,204.21,204.2,64.71254939]
["bitfinex","SOLUSD",1756713750812,0.1,204.21,204.13,14.83]
["bitfinex","SOLUSD",1756713750813,0.1,204.21,204.09,13.59559401]
["bitfinex","SOLUSD",1756713751004,5.75695538,204.17,204.1,45.36]
["bitfinex","SOLUSD",1756713751210,0.1,204.21,204.1,45.36]
["bitfinex","SOLUSD",1756713751211,0.1,204.21,204.11,5.75695538]
["bitfinex","SOLUSD",1756713751406,5.75695538,204.17,204.11,5.75695538]
["bitfinex","SOLUSD",1756713751625,0.1,204.21,204.1,45.36]
["bitfinex","SOLUSD",1756713751820,5.75695538,204.16,204.1,51.11695538]
["bitfinex","SOLUSD",1756713752023,5.75695538,204.14,204.1,45.36]
["bitfinex","SOLUSD",1756713752219,5.75695538,204.16,204.1,51.11695538]
["bitfinex","SOLUSD",1756713752423,5.75695538,204.19,204.14,5.75695538]
["bitfinex","SOLUSD",1756713752604,0.1,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1756713752605,5.75695538,204.18,204.12,5.75695538]
["bitfinex","SOLUSD",1756713753014,5.75695538,204.19,204.13,5.75695538]
["bitfinex","SOLUSD",1756713753232,0.1,204.21,204.14,5.75695538]
["bitfinex","SOLUSD",1756713753541,0.1,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1756713753716,0.1,204.21,204.17,5.75695538]
["bitfinex","SOLUSD",1756713754114,0.1,204.21,204.2,5.75695538]
["bitfinex","SOLUSD",1756713754455,0.1,204.21,204.2,19.35254939]
["bitfinex","SOLUSD",1756713754610,0.1,204.21,204.2,51.7413823]
["bitfinex","SOLUSD",1756713754942,5.75695538,204.37,204.24,39.59559401]
["bitfinex","SOLUSD",1756713755146,5.75695538,204.34,204.26,13.59559401]
["bitfinex","SOLUSD",1756713755448,4.8904603,204.48,204.26,5.75695538]
["bitfinex","SOLUSD",1756713755634,13.59559401,204.48,204.28,5.75695538]
["bitfinex","SOLUSD",1756713755830,26.0,204.45,204.29,5.75695538]
["bitfinex","SOLUSD",1756713756038,5.75695538,204.35,204.29,5.75695538]
["bitfinex","SOLUSD",1756713756210,5.75695538,204.36,204.3,5.75695538]
["bitfinex","SOLUSD",1756713756416,5.75695538,204.37,204.31,5.75695538]
["bitfinex","SOLUSD",1756713756649,5.75695538,204.49,204.31,5.75695538]
["bitfinex","SOLUSD",1756713756849,5.75695538,204.37,204.31,5.75695538]
["bitfinex","SOLUSD",1756713757152,26.0,204.44,204.26,13.59559401]
["bitfinex","SOLUSD",1756713757324,5.75695538,204.34,204.28,5.75695538]
["bitfinex","SOLUSD",1756713757735,26.14216157,204.46,204.27,45.2]
["bitfinex","SOLUSD",1756713757936,5.75695538,204.33,204.27,50.95695538]
["bitfinex","SOLUSD",1756713758221,5.75695538,204.28,204.22,45.18]
["bitfinex","SOLUSD",1756713758550,20.0,204.48,204.25,13.59559401]
["bitfinex","SOLUSD",1756713758749,26.0,204.44,204.23,13.59559401]
["bitfinex","SOLUSD",1756713759220,5.75695538,204.33,204.23,13.59559401]
["bitfinex","SOLUSD",1756713759415,5.75695538,204.36,204.13,34.83]
["bitfinex","SOLUSD",1756713759614,5.75695538,204.36,203.97,23.24106387]
["bitfinex","SOLUSD",1756713759615,5.75695538,204.23,204.07,20.49002793]
["bitfinex","SOLUSD",1756713759840,5.75695538,204.22,204.16,5.75695538]
["bitfinex","SOLUSD",1756713760150,5.75695538,204.22,204.16,45.2]
["bitfinex","SOLUSD",1756713760355,238.1,204.33,204.16,45.2]
["bitfinex","SOLUSD",1756713760554,5.75695538,204.27,204.16,45.2]
["bitfinex","SOLUSD",1756713760756,5.75695538,204.23,204.16,45.2]
["bitfinex","SOLUSD",1756713760925,5.75695538,204.25,204.2,5.75695538]
["bitfinex","SOLUSD",1756713761253,5.75695538,204.25,204.19,5.75695538]
["bitfinex","SOLUSD",1756713761454,5.75695538,204.28,204.22,5.75695538]
["bitfinex","SOLUSD",1756713761837,5.75695538,204.27,204.21,5.75695538]
["bitfinex","SOLUSD",1756713762022,5.75695538,204.26,204.2,5.75695538]
["bitfinex","SOLUSD",1756713762223,5.75695538,204.36,204.2,5.75695538]
["bitfinex","SOLUSD",1756713762644,0.1,204.42,204.25,5.75695538]
["bitfinex","SOLUSD",1756713762852,5.75695538,204.31,204.25,5.75695538]
["bitfinex","SOLUSD",1756713763258,0.1,204.42,204.25,13.59559401]
["bitfinex","SOLUSD",1756713763563,5.75695538,204.35,204.29,5.75695538]
["bitfinex","SOLUSD",1756713763734,0.1,204.42,204.29,5.75695538]
["bitfinex","SOLUSD",1756713764246,0.1,204.42,204.28,45.1]
["bitfinex","SOLUSD",1756713764444,0.1,204.42,204.3,5.75695538]
["bitfinex","SOLUSD",1756713764658,0.1,204.42,204.29,13.59559401]
["bitfinex","SOLUSD",1756713765059,0.1,204.42,204.34,5.75695538]
["bitfinex","SOLUSD",1756713765359,0.1,204.42,204.36,5.75695538]
["bitfinex","SOLUSD",1756713765540,0.1,204.42,204.3,0.14216157]
["bitfinex","SOLUSD",1756713765745,0.1,204.42,204.37,5.75695538]
["bitfinex","SOLUSD",1756713765959,0.1,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1756713765960,0.1,204.42,204.38,5.75695538]
["bitfinex","SOLUSD",1756713766146,0.1,204.42,204.36,44.98]
["bitfinex","SOLUSD",1756713766348,0.1,204.42,204.38,5.75695538]
["bitfinex","SOLUSD",1756713766651,0.1,204.42,204.37,44.98]
["bitfinex","SOLUSD",1756713766652,5.85695538,204.42,204.37,44.98]
["bitfinex","SOLUSD",1756713766957,5.85695538,204.42,204.37,44.96]
["bitfinex","SOLUSD",1756713767163,0.1,204.42,204.37,44.96]
["bitfinex","SOLUSD",1756713767337,0.1,204.42,204.33,44.92]
["bitfinex","SOLUSD",1756713767539,0.1,204.42,204.33,50.67695538]
["bitfinex","SOLUSD",1756713767738,5.75695538,204.41,204.35,5.75695538]
["bitfinex","SOLUSD",1756713767962,0.1,204.42,204.35,5.75695538]
["bitfinex","SOLUSD",1756713768264,5.85695538,204.42,204.37,5.75695538]
["bitfinex","SOLUSD",1756713768445,0.1,204.42,204.37,5.75695538]
["bitfinex","SOLUSD",1756713768640,0.1,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756713768841,0.1,204.42,204.35,50.59695538]
["bitfinex","SOLUSD",1756713769160,0.1,204.42,204.31,26.0]
["bitfinex","SOLUSD",1756713769364,0.1,204.42,204.32,50.59695538]
["bitfinex","SOLUSD",1756713769545,5.75695538,204.39,204.32,44.84]
["bitfinex","SOLUSD",1756713769739,0.1,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1756713769740,5.75695538,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1756713769936,0.1,204.42,204.34,5.75695538]
["bitfinex","SOLUSD",1756713770135,5.75695538,204.39,204.33,5.75695538]
["bitfinex","SOLUSD",1756713770356,5.75695538,204.38,204.34,44.82]
["bitfinex","SOLUSD",1756713770542,0.1,204.42,204.32,5.75695538]
["bitfinex","SOLUSD",1756713770766,0.1,204.42,204.33,44.8]
["bitfinex","SOLUSD",1756713771069,0.1,204.42,204.33,50.55695538]
["bitfinex","SOLUSD",1756713771943,5.75695538,204.4,204.34,5.75695538]
["bitfinex","SOLUSD",1756713772158,5.75695538,204.39,204.34,5.75695538]
["bitfinex","SOLUSD",1756713772661,5.75695538,204.37,204.33,44.8]
["bitfinex","SOLUSD",1756713772838,0.1,204.42,204.33,44.8]
["bitfinex","SOLUSD",1756713773162,0.1,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1756713773344,0.1,204.42,204.37,5.75695538]
["bitfinex","SOLUSD",1756713773538,0.1,204.42,204.3,0.48947626]
["bitfinex","SOLUSD",1756713773851,5.75695538,204.39,204.33,13.59559401]
["bitfinex","SOLUSD",1756713774048,5.75695538,204.39,204.32,26.0]
["bitfinex","SOLUSD",1756713774249,0.1,204.42,204.26,13.59559401]
["bitfinex","SOLUSD",1756713774250,5.75695538,204.35,204.26,13.59559401]
["bitfinex","SOLUSD",1756713774454,5.75695538,204.33,204.28,44.72]
["bitfinex","SOLUSD",1756713774653,5.75695538,204.33,204.27,5.75695538]
["bitfinex","SOLUSD",1756713774858,5.75695538,204.35,204.29,5.75695538]
["bitfinex","SOLUSD",1756713775059,5.75695538,204.35,204.3,5.75695538]
["bitfinex","SOLUSD",1756713775270,0.1,204.42,204.34,5.75695538]
["bitfinex","SOLUSD",1756713775452,0.1,204.42,204.37,5.75695538]
["bitfinex","SOLUSD",1756713775651,0.1,204.42,204.36,5.75695538]
["bitfinex","SOLUSD",1756713775878,5.85695538,204.42,204.37,5.75695538]
["bitfinex","SOLUSD",1756713776043,0.1,204.42,204.38,5.75695538]
["bitfinex","SOLUSD",1756713776243,0.1,204.42,204.39,5.75695538]
["bitfinex","SOLUSD",1756713776460,0.1,204.42,204.37,0.5]
["bitfinex","SOLUSD",1756713776770,0.1,204.42,204.39,5.75695538]
["bitfinex","SOLUSD",1756713777275,0.1,204.42,204.37,0.5]
["bitfinex","SOLUSD",1756713777276,0.1,204.42,204.4,5.75695538]
["bitfinex","SOLUSD",1756713777475,0.1,204.42,204.41,50.45695538]
["bitfinex","SOLUSD",1756713778166,0.1,204.42,204.41,58.29559401]
["bitfinex","SOLUSD",1756713778489,0.1,204.42,204.41,84.19471096]
["bitfinex","SOLUSD",1756713778688,24.67678239,204.55,204.45,26.000005]
["bitfinex","SOLUSD",1756713778852,24.67678239,204.55,204.45,13.59559401]
["bitfinex","SOLUSD",1756713779053,24.67678239,204.55,204.51,7.3e-07]
["bitfinex","SOLUSD",1756713779253,30.43373777,204.55,204.43,13.59559401]
["bitfinex","SOLUSD",1756713779475,24.67678239,204.55,204.45,13.59559401]
["bitfinex","SOLUSD",1756713779681,24.2993932,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1756713780354,24.2993932,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1756713780558,24.2993932,204.49,204.48,58.21559401]
["bitfinex","SOLUSD",1756713780861,24.2993932,204.49,204.48,56.11391076]
["bitfinex","SOLUSD",1756713781072,0.55345893,204.56,204.52,26.0]
["bitfinex","SOLUSD",1756713781267,0.55345893,204.56,204.55,31.89911695]
["bitfinex","SOLUSD",1756713781458,0.55345893,204.56,204.55,76.49911695]
["bitfinex","SOLUSD",1756713781981,0.55345893,204.56,204.55,76.51911695]
["bitfinex","SOLUSD",1756713782185,0.55345893,204.56,204.55,44.72216157]
["bitfinex","SOLUSD",1756713782354,0.55345893,204.56,204.55,44.70216157]
["bitfinex","SOLUSD",1756713782560,0.55345893,204.56,204.55,50.45911695]
["bitfinex","SOLUSD",1756713782769,0.55345893,204.56,204.55,13.73775558]
["bitfinex","SOLUSD",1756713782966,0.55345893,204.56,204.55,64.05471096]
["bitfinex","SOLUSD",1756713783286,0.55345893,204.56,204.55,64.54358898]
["bitfinex","SOLUSD",1756713783667,0.55345893,204.56,204.55,64.48358898]
["bitfinex","SOLUSD",1756713783890,0.55345893,204.56,204.42,20.0]
["bitfinex","SOLUSD",1756713784057,0.55345893,204.56,204.5,5.75695538]
["bitfinex","SOLUSD",1756713784252,0.55345893,204.56,204.46,13.59559401]
["bitfinex","SOLUSD",1756713784253,0.55345893,204.56,204.53,5.75695538]
["bitfinex","SOLUSD",1756713784462,0.55345893,204.56,204.49,13.59559401]
["bitfinex","SOLUSD",1756713784682,0.55345893,204.56,204.48,44.58]
["bitfinex","SOLUSD",1756713784984,5.75695538,204.53,204.39,14.83]
["bitfinex","SOLUSD",1756713785156,0.55345893,204.56,204.42,44.56]
["bitfinex","SOLUSD",1756713785368,5.75695538,204.54,204.48,5.75695538]
["bitfinex","SOLUSD",1756713785684,0.55345893,204.56,204.49,0.5]
["bitfinex","SOLUSD",1756713786175,0.55345893,204.56,204.55,5.75695538]
["bitfinex","SOLUSD",1756713786378,0.55345893,204.56,204.54,5.75695538]
["bitfinex","SOLUSD",1756713786589,0.55345893,204.56,204.51,5.75695538]
["bitfinex","SOLUSD",1756713787098,5.75695538,204.53,204.42,13.59559401]
["bitfinex","SOLUSD",1756713787261,5.75695538,204.53,204.47,5.75695538]
["bitfinex","SOLUSD",1756713787462,5.75695538,204.52,204.48,0.3]
["bitfinex","SOLUSD",1756713787659,5.75695538,204.5,204.48,0.3]
["bitfinex","SOLUSD",1756713787883,0.58345893,204.56,204.48,0.3]
["bitfinex","SOLUSD",1756713788091,5.75695538,204.49,204.48,0.3]
["bitfinex","SOLUSD",1756713788264,45.09345893,204.56,204.45,0.3]
["bitfinex","SOLUSD",1756713788467,5.75695538,204.52,204.46,5.75695538]
["bitfinex","SOLUSD",1756713788663,0.55345893,204.56,204.45,26.3]
["bitfinex","SOLUSD",1756713789176,0.55345893,204.56,204.45,0.3]
["bitfinex","SOLUSD",1756713789789,5.75695538,204.53,204.45,0.3]
["bitfinex","SOLUSD",1756713789963,0.55345893,204.56,204.49,5.75695538]
["bitfinex","SOLUSD",1756713790160,5.75695538,204.55,204.49,5.75695538]
["bitfinex","SOLUSD",1756713790499,0.55345893,204.56,204.47,0.5]
["bitfinex","SOLUSD",1756713790672,5.75695538,204.54,204.48,5.75695538]
["bitfinex","SOLUSD",1756713790860,5.75695538,204.52,204.47,0.5]
["bitfinex","SOLUSD",1756713791063,5.75695538,204.51,204.47,0.5]
["bitfinex","SOLUSD",1756713791797,0.55345893,204.56,204.48,5.75695538]
["bitfinex","SOLUSD",1756713792093,5.75695538,204.52,204.47,0.5]
["bitfinex","SOLUSD",1756713792267,5.75695538,204.53,204.47,6.25695538]
["bitfinex","SOLUSD",1756713792468,5.75695538,204.55,204.49,5.75695538]
["bitfinex","SOLUSD",1756713792780,0.55345893,204.56,204.47,6.25695538]
["bitfinex","SOLUSD",1756713792997,5.75695538,204.52,204.47,0.5]
["bitfinex","SOLUSD",1756713793509,0.55345893,204.56,204.47,0.5]
["bitfinex","SOLUSD",1756713793693,0.55345893,204.56,204.45,0.3]
["bitfinex","SOLUSD",1756713793694,5.75695538,204.48,204.45,0.3]
["bitfinex","SOLUSD",1756713793897,13.59559401,204.55,204.45,0.3]
["bitfinex","SOLUSD",1756713794302,5.75695538,204.46,204.45,0.3]
["bitfinex","SOLUSD",1756713794505,0.55345893,204.56,204.45,0.3]
["bitfinex","SOLUSD",1756713794693,5.75695538,204.47,204.45,0.3]
["bitfinex","SOLUSD",1756713794891,5.75695538,204.49,204.45,0.3]
["bitfinex","SOLUSD",1756713795227,5.75695538,204.46,204.45,0.3]
["bitfinex","SOLUSD",1756713795697,5.75695538,204.49,204.45,0.3]
["bitfinex","SOLUSD",1756713795698,0.14216157,204.49,204.45,0.3]
["bitfinex","SOLUSD",1756713795881,44.38,204.49,204.45,0.3]
["bitfinex","SOLUSD",1756713796085,26.55345893,204.56,204.45,0.3]
["bitfinex","SOLUSD",1756713796288,5.75695538,204.47,204.45,0.3]
["bitfinex","SOLUSD",1756713796628,44.4,204.55,204.45,0.3]
["bitfinex","SOLUSD",1756713796629,5.75695538,204.51,204.45,0.3]
["bitfinex","SOLUSD",1756713796787,5.75695538,204.46,204.45,0.3]
["bitfinex","SOLUSD",1756713797398,45.35254939,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713797586,13.73775558,204.52,204.43,0.3]
["bitfinex","SOLUSD",1756713797785,5.75695538,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713798691,26.0,204.49,204.43,0.3]
["bitfinex","SOLUSD",1756713798896,5.75695538,204.45,204.43,0.3]
["bitfinex","SOLUSD",1756713799094,5.75695538,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713799489,20.14216157,204.55,204.43,0.3]
["bitfinex","SOLUSD",1756713799490,5.75695538,204.46,204.43,0.3]
["bitfinex","SOLUSD",1756713799694,5.75695538,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713800300,26.0,204.49,204.43,0.3]
["bitfinex","SOLUSD",1756713800605,13.59559401,204.55,204.43,0.3]
["bitfinex","SOLUSD",1756713800910,26.0,204.52,204.43,0.3]
["bitfinex","SOLUSD",1756713801108,13.59559401,204.58,204.43,0.3]
["bitfinex","SOLUSD",1756713801611,39.59559401,204.55,204.43,0.3]
["bitfinex","SOLUSD",1756713801991,20.49724341,204.61,204.44,5.75695538]
["bitfinex","SOLUSD",1756713802187,5.75695538,204.45,204.43,0.3]
["bitfinex","SOLUSD",1756713802390,13.59559401,204.55,204.43,0.3]
["bitfinex","SOLUSD",1756713802391,5.75695538,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713802818,26.0,204.46,204.43,0.3]
["bitfinex","SOLUSD",1756713803016,5.75695538,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713803216,5.75695538,204.44,204.43,5.19164995]
["bitfinex","SOLUSD",1756713803606,5.75695538,204.44,204.43,0.3]
["bitfinex","SOLUSD",1756713804619,26.0,204.41,204.26,5.75695538]
["bitfinex","SOLUSD",1756713804914,26.0,204.41,204.28,5.75695538]
["bitfinex","SOLUSD",1756713805118,26.0,204.41,204.29,17.1325077]
["bitfinex","SOLUSD",1756713805303,5.75695538,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1756713805502,26.0,204.41,204.29,17.1325077]
["bitfinex","SOLUSD",1756713805717,13.59559401,204.4,204.29,17.1325077]
["bitfinex","SOLUSD",1756713805922,5.75695538,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1756713806112,5.75695538,204.36,204.26,4.89572113]
["bitfinex","SOLUSD",1756713806113,5.75695538,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1756713806619,5.75695538,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1756713806802,5.75695538,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1756713807007,5.75695538,204.28,204.26,17.13502397]
["bitfinex","SOLUSD",1756713807316,5.75695538,204.28,204.26,12.23930284]
["bitfinex","SOLUSD",1756713807690,5.75695538,204.36,204.25,4.89596083]
["bitfinex","SOLUSD",1756713807901,5.75695538,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1756713808215,5.75695538,204.26,204.19,12.24295178]
["bitfinex","SOLUSD",1756713808417,5.75695538,204.25,204.16,12.24529754]
["bitfinex","SOLUSD",1756713808606,25.10950477,204.25,204.05,2.55471129]
["bitfinex","SOLUSD",1756713808808,13.59559401,204.24,204.09,5.75695538]
["bitfinex","SOLUSD",1756713809006,5.75695538,204.11,204.0,17.15686274]
["bitfinex","SOLUSD",1756713809240,5.75695538,204.09,204.0,12.25490196]
["bitfinex","SOLUSD",1756713809526,5.75695538,204.06,204.0,18.01185734]
["bitfinex","SOLUSD",1756713809725,26.14216157,204.19,204.0,36.76470588]
["bitfinex","SOLUSD",1756713809927,13.59559401,204.18,204.01,5.75695538]
["bitfinex","SOLUSD",1756713810129,5.75695538,204.09,204.03,5.75695538]
["bitfinex","SOLUSD",1756713810332,13.59559401,204.18,204.0,36.76470588]
["bitfinex","SOLUSD",1756713810511,26.0,204.2,204.0,36.76470588]
["bitfinex","SOLUSD",1756713810709,26.0,204.2,204.04,26.0]
["bitfinex","SOLUSD",1756713810923,5.75695538,204.13,204.07,5.75695538]
["bitfinex","SOLUSD",1756713811116,26.0,204.2,204.03,26.0]
["bitfinex","SOLUSD",1756713811117,5.75695538,204.15,204.1,17.14845662]
["bitfinex","SOLUSD",1756713811322,5.75695538,204.14,204.1,17.14845662]
["bitfinex","SOLUSD",1756713812012,26.0,204.2,204.1,22.905412]
["bitfinex","SOLUSD",1756713812217,5.75695538,204.17,204.1,17.14845662]
["bitfinex","SOLUSD",1756713812431,5.75695538,204.17,204.11,5.75695538]
["bitfinex","SOLUSD",1756713812739,55.26,204.38,204.16,5.75695538]
["bitfinex","SOLUSD",1756713812909,20.0,204.34,204.17,5.75695538]
["bitfinex","SOLUSD",1756713813113,5.75695538,204.36,204.06,24.50228551]
["bitfinex","SOLUSD",1756713813114,26.0,204.24,204.06,24.50228551]
["bitfinex","SOLUSD",1756713813426,5.75695538,204.16,204.1,5.75695538]
["bitfinex","SOLUSD",1756713813625,13.59559401,204.3,204.14,5.75695538]
["bitfinex","SOLUSD",1756713813844,13.59559401,204.26,204.1,0.03]
["bitfinex","SOLUSD",1756713814008,5.75695538,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756713814332,5.75695538,204.18,204.12,5.75695538]
["bitfinex","SOLUSD",1756713814526,13.59559401,204.35,204.16,5.75695538]
["bitfinex","SOLUSD",1756713814731,5.75695538,204.23,204.17,5.75695538]
["bitfinex","SOLUSD",1756713814916,5.75695538,204.24,204.18,5.75695538]
["bitfinex","SOLUSD",1756713815116,5.75695538,204.24,204.1,5.78695538]
["bitfinex","SOLUSD",1756713815117,5.75695538,204.25,204.19,5.75695538]
["bitfinex","SOLUSD",1756713815325,44.54,204.3,204.2,5.75695538]
["bitfinex","SOLUSD",1756713815535,5.75695538,204.27,204.21,5.75695538]
["bitfinex","SOLUSD",1756713815733,5.75695538,204.28,204.22,5.75695538]
["bitfinex","SOLUSD",1756713816244,5.75695538,204.28,204.15,0.14216157]
["bitfinex","SOLUSD",1756713816415,44.52,204.29,204.11,66.14080641]
["bitfinex","SOLUSD",1756713816613,0.14216157,204.34,204.16,5.75695538]
["bitfinex","SOLUSD",1756713816834,0.14216157,204.32,204.11,66.14080641]
["bitfinex","SOLUSD",1756713817037,5.75695538,204.22,204.16,5.75695538]
["bitfinex","SOLUSD",1756713817336,44.5,204.31,204.15,17.14425666]
["bitfinex","SOLUSD",1756713817337,5.75695538,204.21,204.15,17.14425666]
["bitfinex","SOLUSD",1756713817511,5.75695538,204.21,204.15,22.90121204]
["bitfinex","SOLUSD",1756713817931,39.59559401,204.28,204.15,17.14425666]
["bitfinex","SOLUSD",1756713818233,5.75695538,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1756713818445,5.75695538,204.21,204.15,22.90121204]
["bitfinex","SOLUSD",1756713818612,5.75695538,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1756713818613,5.75695538,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1756713818811,5.75695538,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1756713819015,5.75695538,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756713819241,5.75695538,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756713819636,5.75695538,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756713820023,50.15695538,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756713821120,69.50950477,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756713821438,5.75695538,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756713821615,5.75695538,204.14,204.1,0.03]
["bitfinex","SOLUSD",1756713821815,5.75695538,204.12,204.1,0.03]
["bitfinex","SOLUSD",1756713822012,13.59559401,204.16,204.1,0.03]
["bitfinex","SOLUSD",1756713822317,5.75695538,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756713822924,50.35695538,204.11,204.1,0.03]
["bitfinex","SOLUSD",1756713823127,13.59559401,204.19,204.1,0.03]
["bitfinex","SOLUSD",1756713823337,13.59559401,204.19,204.1,4.92955903]
["bitfinex","SOLUSD",1756713823338,5.75695538,204.13,204.1,4.92955903]
["bitfinex","SOLUSD",1756713823538,5.75695538,204.14,204.1,4.92955903]
["bitfinex","SOLUSD",1756713823728,26.0,204.19,204.1,10.68651441]
["bitfinex","SOLUSD",1756713823932,44.56,204.13,204.1,17.17845662]
["bitfinex","SOLUSD",1756713824125,20.0,204.31,204.1,41.67625181]
["bitfinex","SOLUSD",1756713824350,5.75695538,204.22,204.16,5.75695538]
["bitfinex","SOLUSD",1756713824645,35.28,204.3,204.1,47.43320719]
["bitfinex","SOLUSD",1756713824646,44.56,204.21,204.1,41.67625181]
["bitfinex","SOLUSD",1756713824848,44.56,204.21,204.1,47.43320719]
["bitfinex","SOLUSD",1756713825022,5.75695538,204.25,204.18,5.75695538]
["bitfinex","SOLUSD",1756713825223,35.28,204.3,204.2,4.89715964]
["bitfinex","SOLUSD",1756713825224,44.54,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1756713825440,50.27695538,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1756713825745,35.28,204.3,204.2,4.89715964]
["bitfinex","SOLUSD",1756713825965,26.0,204.27,204.2,10.65411502]
["bitfinex","SOLUSD",1756713826136,50.25695538,204.26,204.2,17.14005875]
["bitfinex","SOLUSD",1756713826444,5.75695538,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1756713826751,44.48,204.23,204.2,22.89701413]
["bitfinex","SOLUSD",1756713826952,44.48,204.23,204.2,17.14005875]
["bitfinex","SOLUSD",1756713827160,5.75695538,204.21,204.1,24.52779519]
["bitfinex","SOLUSD",1756713827451,44.46,204.2,204.17,5.75695538]
["bitfinex","SOLUSD",1756713827630,44.46,204.19,204.13,17.14534374]
["bitfinex","SOLUSD",1756713827951,44.46,204.2,204.17,5.75695538]
["bitfinex","SOLUSD",1756713828250,44.46,204.2,204.13,17.14534374]
["bitfinex","SOLUSD",1756713828429,44.46,204.2,204.15,5.75695538]
["bitfinex","SOLUSD",1756713828636,44.46,204.2,204.13,17.14534374]
["bitfinex","SOLUSD",1756713828839,44.46,204.2,204.16,5.75695538]
["bitfinex","SOLUSD",1756713829142,44.46,204.2,204.13,41.63953861]
["bitfinex","SOLUSD",1756713829336,5.75695538,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1756713829633,5.75695538,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756713829834,5.75695538,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1756713830041,44.38,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1756713830234,20.0,204.31,204.12,5.75695538]
["bitfinex","SOLUSD",1756713830427,26.0,204.27,204.19,5.75695538]
["bitfinex","SOLUSD",1756713830751,26.0,204.27,204.11,29.39591396]
["bitfinex","SOLUSD",1756713830752,5.75695538,204.21,204.15,5.75695538]
["bitfinex","SOLUSD",1756713830932,44.4,204.2,204.16,5.75695538]
["bitfinex","SOLUSD",1756713831127,44.4,204.2,204.15,5.75695538]
["bitfinex","SOLUSD",1756713831326,44.4,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1756713831528,50.15695538,204.2,204.16,17.14341692]
["bitfinex","SOLUSD",1756713831729,44.38,204.19,204.18,5.75695538]
["bitfinex","SOLUSD",1756713832033,26.0,204.28,204.18,5.75695538]
["bitfinex","SOLUSD",1756713832233,5.75695538,204.26,204.16,17.14341692]
["bitfinex","SOLUSD",1756713832426,5.75695538,204.26,204.2,5.75695538]
["bitfinex","SOLUSD",1756713832651,20.0,204.2,203.96,73.825621]
["bitfinex","SOLUSD",1756713832834,20.0,204.2,204.1,5.75695538]
["bitfinex","SOLUSD",1756713833152,20.0,204.2,203.99,0.4902201]
["bitfinex","SOLUSD",1756713833459,20.0,204.2,204.17,5.75695538]
["bitfinex","SOLUSD",1756713833846,20.0,204.2,204.16,5.75695538]
["bitfinex","SOLUSD",1756713834031,20.0,204.18,204.16,5.75695538]
["bitfinex","SOLUSD",1756713834534,64.28,204.2,204.17,5.75695538]
["bitfinex","SOLUSD",1756713834736,20.0,204.18,204.11,41.64421144]
["bitfinex","SOLUSD",1756713835063,64.22,204.21,204.17,5.75695538]
["bitfinex","SOLUSD",1756713835241,20.0,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1756713835756,20.0,204.18,204.17,10.65483459]
["bitfinex","SOLUSD",1756713836063,44.2,204.19,204.17,10.65483459]
["bitfinex","SOLUSD",1756713836351,20.0,204.21,204.17,17.14257725]
["bitfinex","SOLUSD",1756713836549,44.2,204.22,204.2,5.75695538]
["bitfinex","SOLUSD",1756713836752,44.2,204.22,204.21,5.75695538]
["bitfinex","SOLUSD",1756713836933,44.2,204.22,204.2,5.75695538]
["bitfinex","SOLUSD",1756713837129,44.2,204.22,204.21,5.75695538]
["bitfinex","SOLUSD",1756713837334,44.2,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1756713837929,44.2,204.22,204.19,10.65416425]
["bitfinex","SOLUSD",1756713838132,20.0,204.2,204.19,10.65416425]
["bitfinex","SOLUSD",1756713838436,64.2,204.22,204.19,10.65416425]
["bitfinex","SOLUSD",1756713838645,64.2,204.22,204.2,5.75695538]
["bitfinex","SOLUSD",1756713838855,64.2,204.22,204.19,10.65416425]
["bitfinex","SOLUSD",1756713839046,20.0,204.2,204.19,10.65416425]
["bitfinex","SOLUSD",1756713839245,20.0,204.2,204.19,5.75695538]
["bitfinex","SOLUSD",1756713839553,44.2,204.22,204.19,5.75695538]
["bitfinex","SOLUSD",1756713839856,20.0,204.2,204.11,41.64421144]
["bitfinex","SOLUSD",1756713840365,20.0,204.18,204.11,41.64421144]
["bitfinex","SOLUSD",1756713840528,20.0,204.15,204.11,17.14761647]
["bitfinex","SOLUSD",1756713840730,20.0,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1756713841052,20.0,204.13,204.11,10.65627437]
["bitfinex","SOLUSD",1756713841230,44.02,204.12,204.1,4.89953198]
["bitfinex","SOLUSD",1756713841431,44.02,204.12,204.11,5.75695538]
["bitfinex","SOLUSD",1756713842243,20.0,204.13,204.11,5.75695538]
["bitfinex","SOLUSD",1756713842437,20.0,204.13,204.1,4.89953198]
["bitfinex","SOLUSD",1756713842438,64.0,204.13,204.1,4.89953198]
["bitfinex","SOLUSD",1756713842961,20.0,204.13,204.12,5.75695538]
["bitfinex","SOLUSD",1756713843162,43.96,204.14,204.12,5.75695538]
["bitfinex","SOLUSD",1756713843339,20.0,204.21,204.14,17.1450965]
["bitfinex","SOLUSD",1756713843539,20.0,204.23,204.19,5.75695538]
["bitfinex","SOLUSD",1756713843841,20.0,204.27,204.22,5.75695538]
["bitfinex","SOLUSD",1756713844169,20.0,204.25,204.14,67.6380915]
["bitfinex","SOLUSD",1756713844355,20.0,204.23,204.14,67.6380915]
["bitfinex","SOLUSD",1756713844660,20.0,204.25,204.22,5.75695538]
["bitfinex","SOLUSD",1756713844956,20.0,204.24,204.23,5.75695538]
["bitfinex","SOLUSD",1756713845165,63.98,204.26,204.23,5.75695538]
["bitfinex","SOLUSD",1756713845472,63.98,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1756713845666,43.92,204.25,204.24,17.13670191]
["bitfinex","SOLUSD",1756713845874,43.92,204.26,204.24,22.89365729]
["bitfinex","SOLUSD",1756713846182,0.03,204.29,204.25,5.75695538]
["bitfinex","SOLUSD",1756713846477,0.03,204.29,204.24,17.13670191]
["bitfinex","SOLUSD",1756713846478,1e-08,204.29,204.28,5.75695538]
["bitfinex","SOLUSD",1756713846686,1e-08,204.29,204.24,17.13670191]
["bitfinex","SOLUSD",1756713847386,1e-08,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1756713847554,1e-08,204.32,204.31,5.75695538]
["bitfinex","SOLUSD",1756713847883,43.88,204.41,204.31,5.75695538]
["bitfinex","SOLUSD",1756713848114,20.0,204.37,204.35,5.75695538]
["bitfinex","SOLUSD",1756713848692,20.0,204.37,204.29,31.8329857]
["bitfinex","SOLUSD",1756713848883,20.0,204.37,204.34,5.75695538]
["bitfinex","SOLUSD",1756713849086,20.0,204.37,204.35,5.75695538]
["bitfinex","SOLUSD",1756713849387,20.0,204.37,204.33,5.75695538]
["bitfinex","SOLUSD",1756713849581,25.75695538,204.37,204.29,12.2375055]
["bitfinex","SOLUSD",1756713849798,20.0,204.33,204.3,5.75695538]
["bitfinex","SOLUSD",1756713850009,63.8,204.35,204.32,5.75695538]
["bitfinex","SOLUSD",1756713850212,63.78,204.35,204.33,5.75695538]
["bitfinex","SOLUSD",1756713850506,43.78,204.35,204.34,5.75695538]
["bitfinex","SOLUSD",1756713850710,43.76,204.36,204.34,5.75695538]
["bitfinex","SOLUSD",1756713851017,0.03,204.29,204.28,17.13334638]
["bitfinex","SOLUSD",1756713851220,20.0,204.35,204.28,22.89030176]
["bitfinex","SOLUSD",1756713851521,20.0,204.35,204.33,5.75695538]
["bitfinex","SOLUSD",1756713851678,20.0,204.37,204.34,10.65075982]
["bitfinex","SOLUSD",1756713851879,43.72,204.37,204.36,5.75695538]
["bitfinex","SOLUSD",1756713852700,18.99272563,204.37,204.36,5.75695538]
["bitfinex","SOLUSD",1756713852897,43.7,204.41,204.36,5.75695538]
["bitfinex","SOLUSD",1756713853098,43.68,204.41,204.4,5.75695538]
["bitfinex","SOLUSD",1756713853788,20.0,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1756713853990,43.74,204.44,204.42,5.75695538]
["bitfinex","SOLUSD",1756713854311,43.74,204.44,204.43,5.75695538]
["bitfinex","SOLUSD",1756713854813,0.1,204.44,204.43,5.75695538]
["bitfinex","SOLUSD",1756713855111,43.6,204.47,204.43,5.75695538]
["bitfinex","SOLUSD",1756713855291,43.6,204.47,204.46,5.75695538]
["bitfinex","SOLUSD",1756713855693,0.06,204.5,204.46,5.75695538]
["bitfinex","SOLUSD",1756713855907,0.06,204.5,204.49,10.64717006]
["bitfinex","SOLUSD",1756713856406,20.06,204.5,204.46,5.75695538]
["bitfinex","SOLUSD",1756713856716,20.06,204.5,204.47,5.75695538]
["bitfinex","SOLUSD",1756713856904,20.06,204.5,204.44,17.11993738]
["bitfinex","SOLUSD",1756713857102,20.06,204.5,204.48,5.75695538]
["bitfinex","SOLUSD",1756713857482,20.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713857980,0.06,204.5,204.49,10.64717006]
["bitfinex","SOLUSD",1756713858306,20.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756713858508,20.06,204.5,204.49,10.64717006]
["bitfinex","SOLUSD",1756713858719,0.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713859091,20.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713859393,0.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713859616,20.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713860310,20.06,204.5,204.49,10.64717006]
["bitfinex","SOLUSD",1756713861220,20.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756713861411,20.06,204.5,204.49,10.64717006]
["bitfinex","SOLUSD",1756713861629,20.0,204.48,204.47,4.89047024]
["bitfinex","SOLUSD",1756713861808,20.0,204.48,204.47,10.64742562]
["bitfinex","SOLUSD",1756713862112,63.3,204.48,204.47,10.64742562]
["bitfinex","SOLUSD",1756713862424,63.3,204.48,204.47,5.75695538]
["bitfinex","SOLUSD",1756713863396,43.3,204.48,204.47,5.75695538]
["bitfinex","SOLUSD",1756713863794,20.06,204.5,204.47,5.75695538]
["bitfinex","SOLUSD",1756713864102,20.0,204.48,204.39,24.46270386]
["bitfinex","SOLUSD",1756713865005,0.06,204.5,204.42,26.0]
["bitfinex","SOLUSD",1756713865207,0.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713865527,20.0,204.48,204.42,26.0]
["bitfinex","SOLUSD",1756713866324,63.16,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1756713866618,43.16,204.48,204.47,5.75695538]
["bitfinex","SOLUSD",1756713866793,63.16,204.48,204.47,5.75695538]
["bitfinex","SOLUSD",1756713866996,20.0,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1756713867195,20.0,204.46,204.45,5.75695538]
["bitfinex","SOLUSD",1756713867396,20.0,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1756713867619,20.0,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756713868316,43.1,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1756713868619,43.1,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713868919,43.1,204.43,204.42,5.75695538]
["bitfinex","SOLUSD",1756713869114,20.0,204.46,204.42,5.75695538]
["bitfinex","SOLUSD",1756713869317,0.06,204.5,204.45,26.0]
["bitfinex","SOLUSD",1756713869502,0.06,204.5,204.49,5.75695538]
["bitfinex","SOLUSD",1756713870226,0.06,204.5,204.43,4.72]
["bitfinex","SOLUSD",1756713870394,0.06,204.5,204.49,8.68027051]
["bitfinex","SOLUSD",1756713870717,0.06,204.5,204.49,4.89021468]
["bitfinex","SOLUSD",1756713871015,43.2,204.5,204.41,26.0]
["bitfinex","SOLUSD",1756713871223,43.2,204.5,204.43,12.22895257]
["bitfinex","SOLUSD",1756713871518,43.2,204.5,204.48,3.79005583]
["bitfinex","SOLUSD",1756713872327,43.2,204.5,204.4,26.0]
["bitfinex","SOLUSD",1756713872328,43.2,204.5,204.4,12.23076056]
["bitfinex","SOLUSD",1756713872534,46.99005583,204.5,204.44,3.79005583]
["bitfinex","SOLUSD",1756713873197,3.79005583,204.49,204.43,3.79005583]
["bitfinex","SOLUSD",1756713873393,3.79005583,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756713873614,46.83005583,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713873925,3.79005583,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756713874299,26.14216157,204.48,204.39,0.03]
["bitfinex","SOLUSD",1756713874300,13.59559401,204.47,204.4,3.79005583]
["bitfinex","SOLUSD",1756713874500,13.59559401,204.45,204.4,8.68237037]
["bitfinex","SOLUSD",1756713874715,17.38564984,204.45,204.39,8.71261999]
["bitfinex","SOLUSD",1756713874926,3.79005583,204.44,204.39,4.92256416]
["bitfinex","SOLUSD",1756713875091,43.1,204.43,204.39,3.82005583]
["bitfinex","SOLUSD",1756713875292,3.79005583,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713875793,43.1,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713876605,43.1,204.42,204.4,3.79005583]
["bitfinex","SOLUSD",1756713876832,43.1,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713877228,13.59559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713877400,17.38564984,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713877730,13.59559401,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713877895,17.52781141,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713878299,82.83775558,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713878502,91.52017931,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713878919,0.14216157,204.46,204.39,0.03]
["bitfinex","SOLUSD",1756713879098,0.14216157,204.46,204.4,3.79005583]
["bitfinex","SOLUSD",1756713879099,40.87559401,204.45,204.4,3.79005583]
["bitfinex","SOLUSD",1756713879404,40.87559401,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756713879405,3.79005583,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756713879803,3.79005583,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713880137,17.52781141,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713880343,60.58781141,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713880513,17.52781141,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713880834,43.1,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713881920,43.08,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713882234,43.08,204.4,204.39,3.82005583]
["bitfinex","SOLUSD",1756713882614,13.59559401,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1756713882819,43.02,204.43,204.41,3.79005583]
["bitfinex","SOLUSD",1756713883069,43.02,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1756713883367,43.02,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1756713883544,43.02,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713884366,3.79005583,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713884540,17.52781141,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713885065,22.42017931,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713885457,39.73775558,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756713885944,43.04,204.37,204.36,0.03]
["bitfinex","SOLUSD",1756713886144,13.59559401,204.48,204.37,0.03]
["bitfinex","SOLUSD",1756713886347,25.41265608,204.49,204.39,3.79005583]
["bitfinex","SOLUSD",1756713886348,13.59559401,204.43,204.39,3.79005583]
["bitfinex","SOLUSD",1756713886538,43.06,204.42,204.39,3.79005583]
["bitfinex","SOLUSD",1756713887150,13.59559401,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1756713887347,43.06,204.44,204.39,3.79005583]
["bitfinex","SOLUSD",1756713887546,43.06,204.44,204.4,3.79005583]
["bitfinex","SOLUSD",1756713887759,13.59559401,204.48,204.38,17.12496329]
["bitfinex","SOLUSD",1756713887968,43.02,204.47,204.43,5.72419025]
["bitfinex","SOLUSD",1756713888659,5.72419025,204.45,204.39,5.72419025]
["bitfinex","SOLUSD",1756713888834,13.59559401,204.46,204.41,5.72419025]
["bitfinex","SOLUSD",1756713889034,19.31978426,204.46,204.37,0.03]
["bitfinex","SOLUSD",1756713889274,19.31978426,204.46,204.41,5.72419025]
["bitfinex","SOLUSD",1756713889433,48.74419025,204.47,204.41,5.72419025]
["bitfinex","SOLUSD",1756713889632,43.02,204.47,204.42,5.72419025]
["bitfinex","SOLUSD",1756713889851,43.02,204.47,204.44,5.72419025]
["bitfinex","SOLUSD",1756713890150,19.31978426,204.49,204.37,0.03]
["bitfinex","SOLUSD",1756713890347,42.94,204.46,204.43,5.72419025]
["bitfinex","SOLUSD",1756713890573,42.94,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1756713891362,42.94,204.46,204.37,12.26261869]
["bitfinex","SOLUSD",1756713891570,42.94,204.46,204.41,5.72419025]
["bitfinex","SOLUSD",1756713891767,42.94,204.46,204.38,17.12496329]
["bitfinex","SOLUSD",1756713891948,42.94,204.46,204.42,5.72419025]
["bitfinex","SOLUSD",1756713892150,19.31978426,204.45,204.38,5.72419025]
["bitfinex","SOLUSD",1756713892369,5.72419025,204.44,204.38,5.72419025]
["bitfinex","SOLUSD",1756713892960,19.31978426,204.45,204.39,10.61679752]
["bitfinex","SOLUSD",1756713893451,13.59559401,204.45,204.39,10.61679752]
["bitfinex","SOLUSD",1756713893648,0.06,204.5,204.43,5.72419025]
["bitfinex","SOLUSD",1756713893846,13.65559401,204.5,204.45,5.72419025]
["bitfinex","SOLUSD",1756713894044,42.86,204.49,204.45,5.72419025]
["bitfinex","SOLUSD",1756713894287,42.86,204.49,204.39,17.12412544]
["bitfinex","SOLUSD",1756713894476,42.86,204.49,204.44,5.72419025]
["bitfinex","SOLUSD",1756713894657,0.06,204.5,204.48,5.72419025]
["bitfinex","SOLUSD",1756713894861,42.84,204.49,204.46,4.89077736]
["bitfinex","SOLUSD",1756713895061,42.84,204.49,204.48,5.72419025]
["bitfinex","SOLUSD",1756713895863,0.06,204.5,204.46,17.11810788]
["bitfinex","SOLUSD",1756713896063,0.06,204.5,204.49,5.72419025]
["bitfinex","SOLUSD",1756713896282,0.06,204.5,204.46,17.11810788]
["bitfinex","SOLUSD",1756713896775,0.06,204.5,204.42,12.22912547]
["bitfinex","SOLUSD",1756713896979,0.06,204.5,204.48,5.72419025]
["bitfinex","SOLUSD",1756713897774,0.06,204.5,204.49,5.72419025]
["bitfinex","SOLUSD",1756713898100,0.06,204.5,204.43,17.12077483]
["bitfinex","SOLUSD",1756713898101,0.06,204.5,204.48,5.72419025]
["bitfinex","SOLUSD",1756713898670,0.06,204.5,204.4,12.23072965]
["bitfinex","SOLUSD",1756713899094,0.06,204.5,204.46,5.72419025]
["bitfinex","SOLUSD",1756713899389,0.06,204.5,204.4,12.23072965]
["bitfinex","SOLUSD",1756713899390,0.06,204.5,204.48,5.72419025]
["bitfinex","SOLUSD",1756713900070,0.06,204.53,204.49,11.4483805]
["bitfinex","SOLUSD",1756713900270,0.06,204.53,204.49,5.72419025]
["bitfinex","SOLUSD",1756713900470,0.06,204.53,204.47,27.958384]
["bitfinex","SOLUSD",1756713900680,0.06,204.53,204.52,10.6136876]
["bitfinex","SOLUSD",1756713900999,1e-08,204.55,204.52,10.6136876]
["bitfinex","SOLUSD",1756713901300,1e-08,204.55,204.52,30.88949735]
["bitfinex","SOLUSD",1756713901503,1e-08,204.55,204.54,5.72419025]
["bitfinex","SOLUSD",1756713901673,0.03,204.59,204.52,43.11324074]
["bitfinex","SOLUSD",1756713901874,0.03,204.59,204.58,5.72419025]
["bitfinex","SOLUSD",1756713902671,0.03,204.59,204.52,43.11324074]
["bitfinex","SOLUSD",1756713902873,0.03,204.59,204.58,5.72419025]
["bitfinex","SOLUSD",1756713903101,0.03,204.59,204.52,43.11324074]
["bitfinex","SOLUSD",1756713903284,0.03,204.59,204.58,5.72419025]
["bitfinex","SOLUSD",1756713903680,0.49724341,204.61,204.58,5.72419025]
["bitfinex","SOLUSD",1756713903998,0.06,204.64,204.6,11.4483805]
["bitfinex","SOLUSD",1756713904200,0.06,204.64,204.63,5.72419025]
["bitfinex","SOLUSD",1756713904375,0.06,204.64,204.56,26.0]
["bitfinex","SOLUSD",1756713904575,0.06,204.64,204.63,5.72419025]
["bitfinex","SOLUSD",1756713904776,0.06,204.64,204.57,17.10905802]
["bitfinex","SOLUSD",1756713904995,0.06,204.64,204.63,5.72419025]
["bitfinex","SOLUSD",1756713905582,0.06,204.64,204.6,26.0]
["bitfinex","SOLUSD",1756713905784,0.06,204.64,204.63,5.72419025]
["bitfinex","SOLUSD",1756713906202,0.06,204.64,204.57,17.10905802]
["bitfinex","SOLUSD",1756713906387,0.06,204.64,204.63,5.72419025]
["bitfinex","SOLUSD",1756713906705,0.06,204.64,204.63,10.61105923]
["bitfinex","SOLUSD",1756713907611,0.06,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1756713907810,0.45842889,204.67,204.63,17.10404143]
["bitfinex","SOLUSD",1756713908014,0.45842889,204.67,204.66,3.7838263]
["bitfinex","SOLUSD",1756713908877,0.45842889,204.67,204.66,8.66997894]
["bitfinex","SOLUSD",1756713909076,0.1,204.71,204.66,20.88536054]
["bitfinex","SOLUSD",1756713909326,0.1,204.71,204.7,3.7838263]
["bitfinex","SOLUSD",1756713909980,0.1,204.71,204.66,17.10153424]
["bitfinex","SOLUSD",1756713909981,1e-08,204.71,204.69,26.0]
["bitfinex","SOLUSD",1756713910183,1e-08,204.71,204.66,17.10153424]
["bitfinex","SOLUSD",1756713910399,1e-08,204.71,204.69,3.7838263]
["bitfinex","SOLUSD",1756713910585,1e-08,204.71,204.68,3.7838263]
["bitfinex","SOLUSD",1756713910903,1e-08,204.71,204.64,4.88663017]
["bitfinex","SOLUSD",1756713911207,1e-08,204.71,204.66,3.7838263]
["bitfinex","SOLUSD",1756713911506,1e-08,204.71,204.53,4.88925829]
["bitfinex","SOLUSD",1756713911694,0.14216157,204.7,204.53,4.88925829]
["bitfinex","SOLUSD",1756713911897,13.59559402,204.71,204.56,26.0]
["bitfinex","SOLUSD",1756713912088,3.7838263,204.7,204.64,3.7838263]
["bitfinex","SOLUSD",1756713912398,1e-08,204.71,204.68,3.7838263]
["bitfinex","SOLUSD",1756713912602,13.59559401,204.68,204.6,3.7838263]
["bitfinex","SOLUSD",1756713912790,13.59559401,204.68,204.59,8.67164612]
["bitfinex","SOLUSD",1756713912984,17.37942032,204.71,204.59,8.67164612]
["bitfinex","SOLUSD",1756713912985,0.14216158,204.71,204.61,3.7838263]
["bitfinex","SOLUSD",1756713913189,1e-08,204.71,204.66,3.7838263]
["bitfinex","SOLUSD",1756713913391,17.37942032,204.71,204.65,3.7838263]
["bitfinex","SOLUSD",1756713913619,1e-08,204.71,204.66,3.7838263]
["bitfinex","SOLUSD",1756713913795,1e-08,204.71,204.6,3.7838263]
["bitfinex","SOLUSD",1756713913989,1e-08,204.71,204.67,3.7838263]
["bitfinex","SOLUSD",1756713914405,1e-08,204.71,204.7,3.7838263]
["bitfinex","SOLUSD",1756713914812,1e-08,204.71,204.7,8.66902415]
["bitfinex","SOLUSD",1756713915322,1e-08,204.71,204.67,3.7838263]
["bitfinex","SOLUSD",1756713915714,1e-08,204.71,204.66,8.66997894]
["bitfinex","SOLUSD",1756713916030,17.37942032,204.71,204.54,4.88901926]
["bitfinex","SOLUSD",1756713916193,1e-08,204.71,204.6,3.7838263]
["bitfinex","SOLUSD",1756713916528,1e-08,204.71,204.66,3.7838263]
["bitfinex","SOLUSD",1756713916897,1e-08,204.71,204.69,3.7838263]
["bitfinex","SOLUSD",1756713917497,1e-08,204.71,204.7,3.7838263]
["bitfinex","SOLUSD",1756713918998,1e-08,204.71,204.7,8.66902415]
["bitfinex","SOLUSD",1756713920225,1e-08,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1756713920429,1e-08,204.71,204.7,8.66902415]
["bitfinex","SOLUSD",1756713920840,1e-08,204.71,204.7,4.88519785]
["bitfinex","SOLUSD",1756713921012,1e-08,204.71,204.69,0.03]
["bitfinex","SOLUSD",1756713922049,3.7838263,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756713922211,17.37942031,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756713922546,17.52158188,204.7,204.69,0.03]
["bitfinex","SOLUSD",1756713922842,3.92598787,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756713923005,3.7838263,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756713923465,3.7838263,204.68,204.66,0.03]
["bitfinex","SOLUSD",1756713923626,42.74,204.67,204.66,0.03]
["bitfinex","SOLUSD",1756713923957,42.74,204.67,204.38,39.96354542]
["bitfinex","SOLUSD",1756713923958,0.14216157,204.65,204.39,0.03]
["bitfinex","SOLUSD",1756713924177,13.59559401,204.6,204.46,12.22729548]
["bitfinex","SOLUSD",1756713924466,3.7838263,204.53,204.47,4.89069301]
["bitfinex","SOLUSD",1756713924757,42.74,204.56,204.47,17.11742553]
["bitfinex","SOLUSD",1756713925128,3.7838263,204.55,204.49,3.7838263]
["bitfinex","SOLUSD",1756713925433,46.5238263,204.61,204.54,3.7838263]
["bitfinex","SOLUSD",1756713925630,46.5238263,204.61,204.49,3.7838263]
["bitfinex","SOLUSD",1756713925861,46.5238263,204.61,204.44,17.11993738]
["bitfinex","SOLUSD",1756713925862,3.7838263,204.54,204.48,3.7838263]
["bitfinex","SOLUSD",1756713926161,46.5238263,204.54,204.48,3.7838263]
["bitfinex","SOLUSD",1756713926661,46.5238263,204.54,204.44,4.89141068]
["bitfinex","SOLUSD",1756713926662,3.7838263,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1756713926860,3.7838263,204.47,204.4,3.7838263]
["bitfinex","SOLUSD",1756713927034,42.78,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1756713927357,0.14216157,204.53,204.42,3.7838263]
["bitfinex","SOLUSD",1756713927557,3.7838263,204.5,204.41,17.12244997]
["bitfinex","SOLUSD",1756713927739,42.78,204.49,204.41,17.12244997]
["bitfinex","SOLUSD",1756713927940,42.78,204.48,204.41,17.12244997]
["bitfinex","SOLUSD",1756713928168,42.78,204.48,204.44,5.72286544]
["bitfinex","SOLUSD",1756713928492,5.72286544,204.5,204.44,5.72286544]
["bitfinex","SOLUSD",1756713928695,5.72286544,204.48,204.41,4.89212856]
["bitfinex","SOLUSD",1756713928984,5.72286544,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1756713929498,42.76,204.45,204.41,4.89212856]
["bitfinex","SOLUSD",1756713929986,42.76,204.46,204.41,22.84531541]
["bitfinex","SOLUSD",1756713930284,42.76,204.46,204.41,10.614994]
["bitfinex","SOLUSD",1756713930689,5.72286544,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756713930879,5.72286544,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713931085,42.76,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713931687,5.72286544,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713931906,5.72286544,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713932090,42.76,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756713932264,5.72286544,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713932593,5.72286544,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713932886,42.76,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713933092,5.72286544,204.44,204.39,0.03]
["bitfinex","SOLUSD",1756713933588,5.72286544,204.46,204.39,0.03]
["bitfinex","SOLUSD",1756713933799,42.76,204.45,204.42,5.72286544]
["bitfinex","SOLUSD",1756713934097,42.76,204.47,204.44,5.72286544]
["bitfinex","SOLUSD",1756713934271,42.76,204.47,204.42,5.72286544]
["bitfinex","SOLUSD",1756713934597,5.72286544,204.45,204.39,0.03]
["bitfinex","SOLUSD",1756713935096,5.72286544,204.41,204.39,0.03]
["bitfinex","SOLUSD",1756713935258,42.76,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713935464,42.76,204.43,204.39,5.75286544]
["bitfinex","SOLUSD",1756713935705,42.76,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713935907,5.72286544,204.42,204.39,0.03]
["bitfinex","SOLUSD",1756713936221,5.72286544,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713936514,13.59559401,204.49,204.39,5.75286544]
["bitfinex","SOLUSD",1756713936720,35.36216157,204.51,204.39,0.03]
["bitfinex","SOLUSD",1756713936885,5.72286544,204.47,204.41,5.72286544]
["bitfinex","SOLUSD",1756713937086,35.22,204.51,204.39,0.03]
["bitfinex","SOLUSD",1756713937087,42.78,204.46,204.42,5.72286544]
["bitfinex","SOLUSD",1756713937393,5.72286544,204.48,204.39,0.03]
["bitfinex","SOLUSD",1756713937601,5.72286544,204.48,204.43,5.72286544]
["bitfinex","SOLUSD",1756713937802,35.22,204.51,204.42,5.72286544]
["bitfinex","SOLUSD",1756713937803,42.78,204.47,204.42,5.72286544]
["bitfinex","SOLUSD",1756713938019,5.72286544,204.48,204.43,5.72286544]
["bitfinex","SOLUSD",1756713938178,42.78,204.47,204.43,5.72286544]
["bitfinex","SOLUSD",1756713938387,5.72286544,204.48,204.39,0.03]
["bitfinex","SOLUSD",1756713938691,5.72286544,204.5,204.44,5.72286544]
["bitfinex","SOLUSD",1756713939202,5.72286544,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1756713939203,42.78,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1756713939513,42.78,204.49,204.42,4.89188924]
["bitfinex","SOLUSD",1756713939807,13.59559401,204.5,204.42,10.61475468]
["bitfinex","SOLUSD",1756713940015,42.78,204.49,204.42,17.12161235]
["bitfinex","SOLUSD",1756713940202,42.78,204.49,204.44,5.72286544]
["bitfinex","SOLUSD",1756713940393,5.72286544,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1756713940598,5.72286544,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1756713940910,5.72286544,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1756713941096,42.78,204.49,204.39,0.03]
["bitfinex","SOLUSD",1756713941097,5.72286544,204.43,204.39,0.03]
["bitfinex","SOLUSD",1756713941294,5.72286544,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713942208,19.31845945,204.4,204.39,0.03]
["bitfinex","SOLUSD",1756713943029,19.46062102,204.4,204.36,0.03]
["bitfinex","SOLUSD",1756713943192,19.46062102,204.4,204.23,0.2]
["bitfinex","SOLUSD",1756713943193,13.59559401,204.34,204.23,0.2]
["bitfinex","SOLUSD",1756713943517,25.18348646,204.24,204.23,0.2]
["bitfinex","SOLUSD",1756713943811,0.14216157,204.22,204.18,0.2]
["bitfinex","SOLUSD",1756713944015,45.31845945,204.2,204.18,0.2]
["bitfinex","SOLUSD",1756713944215,13.59559401,204.19,204.18,0.2]
["bitfinex","SOLUSD",1756713944428,45.46062102,204.16,204.15,0.12]
["bitfinex","SOLUSD",1756713944602,25.04132489,204.13,204.12,0.12]
["bitfinex","SOLUSD",1756713944812,26.0,204.07,203.9,0.2]
["bitfinex","SOLUSD",1756713945013,5.72286544,204.0,203.9,0.2]
["bitfinex","SOLUSD",1756713945333,5.72286544,203.95,203.9,0.2]
["bitfinex","SOLUSD",1756713945515,43.24,203.94,203.9,0.2]
["bitfinex","SOLUSD",1756713946229,5.72286544,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756713946521,5.72286544,203.97,203.9,0.2]
["bitfinex","SOLUSD",1756713946522,0.14216157,203.96,203.9,0.2]
["bitfinex","SOLUSD",1756713946697,0.14216157,203.97,203.9,0.2]
["bitfinex","SOLUSD",1756713946698,13.59559401,203.97,203.9,0.2]
["bitfinex","SOLUSD",1756713946899,5.72286544,203.92,203.9,0.2]
["bitfinex","SOLUSD",1756713947097,44.42,203.96,203.9,0.2]
["bitfinex","SOLUSD",1756713947294,5.72286544,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756713947493,19.46062102,203.91,203.9,0.2]
["bitfinex","SOLUSD",1756713947937,13.73775558,203.9,203.73,5.72286544]
["bitfinex","SOLUSD",1756713948235,50.44502701,203.9,203.8,4.90660505]
["bitfinex","SOLUSD",1756713948537,64.04062102,203.9,203.75,12.26989909]
["bitfinex","SOLUSD",1756713948836,50.28286544,203.9,203.83,4.90585123]
["bitfinex","SOLUSD",1756713949009,44.56,203.9,203.84,4.90561756]
["bitfinex","SOLUSD",1756713949212,50.42502701,203.9,203.81,5.72286544]
["bitfinex","SOLUSD",1756713949517,31.72286544,203.97,203.73,24.54110487]
["bitfinex","SOLUSD",1756713949518,55.28,204.04,203.73,44.54110487]
["bitfinex","SOLUSD",1756713949722,5.72286544,203.9,203.87,4.9049925]
["bitfinex","SOLUSD",1756713949929,35.28,204.04,203.89,5.10454118]
["bitfinex","SOLUSD",1756713950111,5.72286544,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756713950437,0.14216157,203.99,203.89,0.2]
["bitfinex","SOLUSD",1756713950601,5.72286544,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756713950806,44.66,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756713951007,13.59559401,204.03,203.9,4.90436488]
["bitfinex","SOLUSD",1756713951205,44.66,204.02,203.92,5.72286544]
["bitfinex","SOLUSD",1756713951449,13.59559401,204.06,203.93,5.72286544]
["bitfinex","SOLUSD",1756713951647,44.66,204.01,203.93,26.0]
["bitfinex","SOLUSD",1756713951849,5.72286544,204.0,203.94,5.72286544]
["bitfinex","SOLUSD",1756713952024,21.77330439,204.04,203.99,5.72286544]
["bitfinex","SOLUSD",1756713952336,32.54,204.03,203.9,17.16527709]
["bitfinex","SOLUSD",1756713952506,5.72286544,203.99,203.93,31.72286544]
["bitfinex","SOLUSD",1756713952706,21.77330439,204.04,203.98,5.72286544]
["bitfinex","SOLUSD",1756713952938,44.62,204.03,203.98,5.72286544]
["bitfinex","SOLUSD",1756713953118,44.62,204.03,203.99,5.72286544]
["bitfinex","SOLUSD",1756713953306,21.77330439,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1756713953507,44.6,204.05,204.02,5.72286544]
["bitfinex","SOLUSD",1756713953942,44.6,204.05,204.0,17.15686274]
["bitfinex","SOLUSD",1756713953943,44.6,204.05,204.0,10.62482622]
["bitfinex","SOLUSD",1756713954104,44.6,204.05,203.91,4.90412436]
["bitfinex","SOLUSD",1756713954312,44.6,204.05,203.81,13.59559401]
["bitfinex","SOLUSD",1756713954313,5.72286544,203.92,203.81,14.731518]
["bitfinex","SOLUSD",1756713954509,5.72286544,203.92,203.73,55.3]
["bitfinex","SOLUSD",1756713954510,5.72286544,203.9,203.73,20.0]
["bitfinex","SOLUSD",1756713954742,5.72286544,203.9,203.83,12.26467682]
["bitfinex","SOLUSD",1756713954743,45.02,203.9,203.83,12.26467682]
["bitfinex","SOLUSD",1756713954920,0.14216157,204.02,203.89,5.10453516]
["bitfinex","SOLUSD",1756713955129,5.72286544,203.93,203.89,5.10453516]
["bitfinex","SOLUSD",1756713955315,5.72286544,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756713955621,45.06,203.9,203.89,0.2]
["bitfinex","SOLUSD",1756713955823,0.03,203.96,203.9,4.90436488]
["bitfinex","SOLUSD",1756713956220,45.04,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1756713956423,45.04,203.95,203.91,5.72286544]
["bitfinex","SOLUSD",1756713956618,0.03,203.96,203.94,5.72286544]
["bitfinex","SOLUSD",1756713956813,5.75286544,203.96,203.9,48.88814253]
["bitfinex","SOLUSD",1756713957039,0.03,203.96,203.9,10.62723032]
["bitfinex","SOLUSD",1756713957221,45.02,203.95,203.91,17.16443528]
["bitfinex","SOLUSD",1756713957422,0.03,203.96,203.94,5.72286544]
["bitfinex","SOLUSD",1756713957632,0.03,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713957811,0.03,203.96,203.94,26.0]
["bitfinex","SOLUSD",1756713958013,0.03,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713958253,44.99,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756713958636,44.99,203.96,203.94,5.72286544]
["bitfinex","SOLUSD",1756713958946,0.03,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713959134,0.03,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756713959135,44.97,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756713959335,44.97,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713959546,44.95,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713960154,44.97,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756713960335,0.03,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713960938,0.03,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1756713961158,0.03,203.96,203.95,5.72286544]
["bitfinex","SOLUSD",1756713961350,45.07,203.96,203.95,10.62602797]
["bitfinex","SOLUSD",1756713961563,0.03,203.96,203.95,10.62602797]
["bitfinex","SOLUSD",1756713962140,0.03,203.99,203.95,10.62602797]
["bitfinex","SOLUSD",1756713962141,0.03,203.99,203.95,28.60679975]
["bitfinex","SOLUSD",1756713962386,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713962568,0.03,203.99,203.94,5.72286544]
["bitfinex","SOLUSD",1756713962735,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713963157,0.03,203.99,203.9,4.90436488]
["bitfinex","SOLUSD",1756713963350,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713963546,0.03,203.99,203.97,5.72286544]
["bitfinex","SOLUSD",1756713963748,45.03,203.99,203.9,4.90436488]
["bitfinex","SOLUSD",1756713963956,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713964148,45.03,203.99,203.9,43.16527709]
["bitfinex","SOLUSD",1756713964467,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713964844,5.75286544,203.99,203.93,5.72286544]
["bitfinex","SOLUSD",1756713965053,5.72286544,203.98,203.92,5.72286544]
["bitfinex","SOLUSD",1756713965279,0.03,203.99,203.95,5.72286544]
["bitfinex","SOLUSD",1756713965573,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713966095,0.03,203.99,203.89,0.2]
["bitfinex","SOLUSD",1756713966381,0.03,203.99,203.98,5.72286544]
["bitfinex","SOLUSD",1756713966742,0.03,203.99,203.89,17.36590916]
["bitfinex","SOLUSD",1756713967055,44.94,203.98,203.89,17.36590916]
["bitfinex","SOLUSD",1756713967365,44.94,203.98,203.97,5.72286544]
["bitfinex","SOLUSD",1756713967571,0.03,203.99,203.97,10.6255472]
["bitfinex","SOLUSD",1756713967741,44.9,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1756713967941,0.03,203.99,203.97,4.90268176]
["bitfinex","SOLUSD",1756713968374,44.88,204.06,203.97,17.15938617]
["bitfinex","SOLUSD",1756713968685,8.49578216,204.2,203.97,17.15938617]
["bitfinex","SOLUSD",1756713968686,8.49578216,204.2,204.0,26.0]
["bitfinex","SOLUSD",1756713969071,44.84,204.16,204.13,5.72286544]
["bitfinex","SOLUSD",1756713969390,44.84,204.16,204.11,5.72286544]
["bitfinex","SOLUSD",1756713969572,44.84,204.16,204.12,5.72286544]
["bitfinex","SOLUSD",1756713969780,44.84,204.16,204.13,5.72286544]
["bitfinex","SOLUSD",1756713969954,44.84,204.16,204.04,26.0]
["bitfinex","SOLUSD",1756713970149,44.84,204.16,204.13,5.72286544]
["bitfinex","SOLUSD",1756713970350,44.84,204.16,204.04,26.0]
["bitfinex","SOLUSD",1756713970551,44.84,204.16,204.15,5.72286544]
["bitfinex","SOLUSD",1756713970775,0.1,204.17,204.15,5.72286544]
["bitfinex","SOLUSD",1756713971074,5.72286544,204.32,204.16,31.72286544]
["bitfinex","SOLUSD",1756713971262,44.78,204.31,204.2,17.14005875]
["bitfinex","SOLUSD",1756713971465,50.50286544,204.31,204.2,4.89715964]
["bitfinex","SOLUSD",1756713971677,44.78,204.31,204.25,5.72286544]
["bitfinex","SOLUSD",1756713971853,35.32,204.33,204.2,30.89715964]
["bitfinex","SOLUSD",1756713972190,35.32,204.33,204.29,5.72286544]
["bitfinex","SOLUSD",1756713972191,44.78,204.32,204.29,5.72286544]
["bitfinex","SOLUSD",1756713972357,44.78,204.32,204.2,43.14005875]
["bitfinex","SOLUSD",1756713972555,5.72286544,204.31,204.25,5.72286544]
["bitfinex","SOLUSD",1756713972967,0.14216157,204.3,204.23,5.72286544]
["bitfinex","SOLUSD",1756713973178,5.86502701,204.3,204.24,5.72286544]
["bitfinex","SOLUSD",1756713973600,0.14216157,204.3,204.25,5.72286544]
["bitfinex","SOLUSD",1756713973895,0.14216157,204.31,204.26,5.72286544]
["bitfinex","SOLUSD",1756713974100,21.84923067,204.38,204.3,5.72286544]
["bitfinex","SOLUSD",1756713974305,44.72,204.38,204.37,5.72286544]
["bitfinex","SOLUSD",1756713975101,44.72,204.38,204.27,26.0]
["bitfinex","SOLUSD",1756713975404,44.72,204.38,204.35,5.72286544]
["bitfinex","SOLUSD",1756713975605,44.72,204.38,204.33,5.72286544]
["bitfinex","SOLUSD",1756713975780,50.44286544,204.38,204.32,5.72286544]
["bitfinex","SOLUSD",1756713975981,50.44286544,204.38,204.33,5.72286544]
["bitfinex","SOLUSD",1756713976198,5.72286544,204.36,204.24,12.24050137]
["bitfinex","SOLUSD",1756713976406,0.14216157,204.36,204.31,5.72286544]
["bitfinex","SOLUSD",1756713976905,0.06,204.74,204.31,5.72286544]
["bitfinex","SOLUSD",1756713976906,23.99109824,204.55,204.38,26.0]
["bitfinex","SOLUSD",1756713977082,2.5566385,204.57,204.5,5.72286544]
["bitfinex","SOLUSD",1756713977396,19.26,204.54,204.44,17.11993738]
["bitfinex","SOLUSD",1756713977607,19.26,204.54,204.44,4.89141068]
["bitfinex","SOLUSD",1756713977786,24.98286544,204.54,204.48,5.72286544]
["bitfinex","SOLUSD",1756713977985,5.72286544,204.5,204.37,4.89308606]
["bitfinex","SOLUSD",1756713978216,5.72286544,204.47,204.4,5.72286544]
["bitfinex","SOLUSD",1756713978387,5.72286544,204.44,204.38,5.72286544]
["bitfinex","SOLUSD",1756713978591,5.72286544,204.42,204.28,12.23774353]
["bitfinex","SOLUSD",1756713978793,0.14216157,204.43,204.28,12.23774353]
["bitfinex","SOLUSD",1756713978993,26.0,204.48,204.29,14.700478]
["bitfinex","SOLUSD",1756713979193,44.64,204.42,204.4,5.72286544]
["bitfinex","SOLUSD",1756713979403,13.73775558,204.41,204.24,31.83687989]
["bitfinex","SOLUSD",1756713979612,0.14216157,204.41,204.38,5.72286544]
["bitfinex","SOLUSD",1756713979812,55.3,204.5,204.27,26.0]
["bitfinex","SOLUSD",1756713979813,44.62,204.4,204.27,26.0]
["bitfinex","SOLUSD",1756713980015,40.08,204.39,204.27,26.0]
["bitfinex","SOLUSD",1756713980705,0.14216157,204.38,204.27,26.0]
["bitfinex","SOLUSD",1756713981024,13.73775558,204.38,204.33,5.72286544]
["bitfinex","SOLUSD",1756713981203,13.73775558,204.38,204.26,26.0]
["bitfinex","SOLUSD",1756713981406,13.73775558,204.38,204.33,5.72286544]
["bitfinex","SOLUSD",1756713981737,0.14216157,204.35,204.3,5.72286544]
["bitfinex","SOLUSD",1756713981901,0.14216157,204.35,204.01,24.450561]
["bitfinex","SOLUSD",1756713982099,5.72286544,204.36,204.13,14.711291]
["bitfinex","SOLUSD",1756713982100,0.14216157,204.3,204.13,14.711291]
["bitfinex","SOLUSD",1756713982301,0.14216157,204.3,204.18,5.72286544]
["bitfinex","SOLUSD",1756713982302,5.72286544,204.24,204.18,5.72286544]
["bitfinex","SOLUSD",1756713982635,5.72286544,204.27,204.1,5.72286544]
["bitfinex","SOLUSD",1756713982801,44.7,204.23,204.1,5.72286544]
["bitfinex","SOLUSD",1756713983002,0.14216157,204.26,204.22,5.72286544]
["bitfinex","SOLUSD",1756713983302,44.84216157,204.25,204.21,5.72286544]
["bitfinex","SOLUSD",1756713983496,0.14216157,204.23,204.21,5.72286544]
["bitfinex","SOLUSD",1756713983715,0.14216157,204.25,204.11,4.89931899]
["bitfinex","SOLUSD",1756713983716,44.7,204.22,204.11,4.89931899]
["bitfinex","SOLUSD",1756713983913,0.14216157,204.25,204.21,5.72286544]
["bitfinex","SOLUSD",1756713984127,0.14216157,204.23,204.11,17.14761647]
["bitfinex","SOLUSD",1756713984307,0.14216157,204.23,204.21,5.72286544]
["bitfinex","SOLUSD",1756713984703,44.64,204.22,204.11,17.14761647]
["bitfinex","SOLUSD",1756713984904,13.73775558,204.21,204.04,14.711291]
["bitfinex","SOLUSD",1756713985202,0.14216157,204.17,204.06,5.72286544]
["bitfinex","SOLUSD",1756713985406,0.14216157,204.11,203.99,4.90220108]
["bitfinex","SOLUSD",1756713985628,0.14216157,204.11,204.1,5.72286544]
["bitfinex","SOLUSD",1756713985829,0.14216157,204.14,204.08,5.72286544]
["bitfinex","SOLUSD",1756713986042,5.72286544,204.17,204.12,5.72286544]
["bitfinex","SOLUSD",1756713986342,46.28,204.16,204.15,5.72286544]
["bitfinex","SOLUSD",1756713986501,46.28,204.16,204.01,26.0]
["bitfinex","SOLUSD",1756713986701,4.89356496,204.35,204.15,5.72286544]
["bitfinex","SOLUSD",1756713986904,4.89356496,204.35,204.11,26.0]
["bitfinex","SOLUSD",1756713986905,5.72286544,204.31,204.11,26.0]
["bitfinex","SOLUSD",1756713987123,13.59559401,204.27,204.22,5.72286544]
["bitfinex","SOLUSD",1756713987335,14.720675,204.32,204.15,4.89835904]
["bitfinex","SOLUSD",1756713987506,46.3,204.31,204.27,5.72286544]
["bitfinex","SOLUSD",1756713987701,46.3,204.31,204.28,5.72286544]
["bitfinex","SOLUSD",1756713988033,5.72286544,204.29,204.1,5.72286544]
["bitfinex","SOLUSD",1756713988267,13.59559401,204.22,204.16,5.72286544]
["bitfinex","SOLUSD",1756713988532,46.48,204.21,204.11,4.89908259]
["bitfinex","SOLUSD",1756713988923,13.59559401,204.3,204.11,17.14738007]
["bitfinex","SOLUSD",1756713989121,13.59559401,204.28,204.11,17.14738007]
["bitfinex","SOLUSD",1756713989327,46.48,204.29,204.11,17.14738007]
["bitfinex","SOLUSD",1756713989525,46.44,204.28,204.14,26.0]
["bitfinex","SOLUSD",1756713990000,46.44,204.28,204.24,5.72286544]
["bitfinex","SOLUSD",1756713990205,0.14216157,204.26,204.14,26.0]
["bitfinex","SOLUSD",1756713990418,0.14216157,204.26,204.2,5.72286544]
["bitfinex","SOLUSD",1756713990620,5.86502701,204.24,204.11,4.89908259]
["bitfinex","SOLUSD",1756713990825,5.86502701,204.24,203.99,20.0]
["bitfinex","SOLUSD",1756713990826,0.14216157,204.22,204.14,5.72286544]
["bitfinex","SOLUSD",1756713991011,0.14216157,204.19,204.14,5.72286544]
["bitfinex","SOLUSD",1756713991225,0.14216157,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756713991626,46.52216157,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756713991815,13.59559401,204.23,204.18,5.72286544]
["bitfinex","SOLUSD",1756713992030,0.14216157,204.24,204.2,5.72286544]
["bitfinex","SOLUSD",1756713992229,0.14216157,204.22,204.12,4.89907897]
["bitfinex","SOLUSD",1756713992436,26.0,204.27,204.12,4.89907897]
["bitfinex","SOLUSD",1756713992437,46.34,204.21,204.12,17.1467764]
["bitfinex","SOLUSD",1756713992641,0.14216157,204.26,204.2,5.72286544]
["bitfinex","SOLUSD",1756713992821,0.14216157,204.26,204.12,17.1467764]
["bitfinex","SOLUSD",1756713992822,13.59559401,204.28,204.13,0.03]
["bitfinex","SOLUSD",1756713993027,4.89404394,204.33,204.13,0.03]
["bitfinex","SOLUSD",1756713993028,13.59559401,204.33,204.26,5.72286544]
["bitfinex","SOLUSD",1756713993239,46.3,204.32,204.28,5.72286544]
["bitfinex","SOLUSD",1756713993445,52.02286544,204.32,204.26,5.72286544]
["bitfinex","SOLUSD",1756713993968,51.98286544,204.31,204.13,0.03]
["bitfinex","SOLUSD",1756713994143,51.98286544,204.31,204.23,5.72286544]
["bitfinex","SOLUSD",1756713994144,0.14216157,204.27,204.23,5.72286544]
["bitfinex","SOLUSD",1756713994548,0.14216157,204.27,204.13,26.03]
["bitfinex","SOLUSD",1756713994731,0.14216157,204.25,204.13,26.03]
["bitfinex","SOLUSD",1756713994967,0.14216157,204.25,204.2,5.72286544]
["bitfinex","SOLUSD",1756713995252,0.14216157,204.25,204.21,5.72286544]
["bitfinex","SOLUSD",1756713995469,13.59559401,204.21,204.13,0.03]
["bitfinex","SOLUSD",1756713995641,0.14216157,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756713995960,13.59559401,204.22,204.16,5.72286544]
["bitfinex","SOLUSD",1756713996252,26.0,204.23,204.14,5.72286544]
["bitfinex","SOLUSD",1756713996253,0.14216157,204.19,204.14,5.72286544]
["bitfinex","SOLUSD",1756713996974,46.24216157,204.18,204.13,5.75286544]
["bitfinex","SOLUSD",1756713997132,5.72286544,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713997455,19.46062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713997826,0.14216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713998035,46.20216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713998353,65.52062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713998560,46.20216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713998942,46.02,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713999160,65.48062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713999339,59.75775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713999736,0.14216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756713999966,45.98,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714000169,12.08223394,204.21,204.13,0.03]
["bitfinex","SOLUSD",1756714000468,12.08223394,204.21,204.19,5.72286544]
["bitfinex","SOLUSD",1756714000759,45.94,204.2,204.13,0.03]
["bitfinex","SOLUSD",1756714000945,45.92,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714001142,12.08223394,204.21,204.13,0.03]
["bitfinex","SOLUSD",1756714001341,45.92,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714001756,45.88,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714001957,45.88,204.18,204.17,5.72286544]
["bitfinex","SOLUSD",1756714002166,45.88,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714002350,45.88,204.18,204.16,5.72286544]
["bitfinex","SOLUSD",1756714002674,45.88,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714002841,45.88,204.18,204.17,5.72286544]
["bitfinex","SOLUSD",1756714003242,45.88,204.18,204.16,5.72286544]
["bitfinex","SOLUSD",1756714003456,45.88,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714003662,0.14216157,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756714004371,5.72286544,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714004559,45.94216157,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714004769,5.86502701,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714005071,0.14216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714005238,51.52286544,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714005443,0.14216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714005872,65.36062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714006038,13.73775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714006239,65.34062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714007667,13.73775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714007955,65.30062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714008560,13.73775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714008744,59.51775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714008943,35.3,204.2,204.13,0.03]
["bitfinex","SOLUSD",1756714009268,5.72286544,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714009464,35.3,204.2,204.13,0.03]
["bitfinex","SOLUSD",1756714009646,35.3,204.2,204.14,10.6213591]
["bitfinex","SOLUSD",1756714009838,45.74,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714010364,45.74,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714011557,45.74,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714011764,0.14216157,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714011950,5.72286544,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714012147,19.46062102,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714012645,0.14216157,204.18,204.13,5.75286544]
["bitfinex","SOLUSD",1756714012841,35.33,204.2,204.17,5.72286544]
["bitfinex","SOLUSD",1756714013068,45.56,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714013282,45.56,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714013283,51.28286544,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714013474,45.56,204.19,204.15,5.72286544]
["bitfinex","SOLUSD",1756714014070,45.56,204.19,204.15,10.62116396]
["bitfinex","SOLUSD",1756714014370,45.56,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714014751,19.46062102,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714014959,5.72286544,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714015250,51.28286544,204.19,204.13,5.75286544]
["bitfinex","SOLUSD",1756714015460,0.14216157,204.18,204.14,5.72286544]
["bitfinex","SOLUSD",1756714015670,45.4,204.17,204.15,5.72286544]
["bitfinex","SOLUSD",1756714016760,45.4,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714017246,5.72286544,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714017564,45.32,204.18,204.13,5.75286544]
["bitfinex","SOLUSD",1756714017877,45.32,204.18,204.14,5.72286544]
["bitfinex","SOLUSD",1756714018251,13.59559401,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714018447,5.86502701,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756714018749,45.24,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714021252,58.97775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714021453,64.70062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714023298,64.42062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714023607,44.96,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714023751,50.68286544,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714023958,5.72286544,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756714024160,35.33,204.2,204.14,5.72286544]
["bitfinex","SOLUSD",1756714024379,44.92,204.19,204.15,5.72286544]
["bitfinex","SOLUSD",1756714024695,35.33,204.2,204.17,5.72286544]
["bitfinex","SOLUSD",1756714024886,44.9,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714025078,35.33,204.2,204.17,5.72286544]
["bitfinex","SOLUSD",1756714025262,44.9,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714025459,44.9,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714025868,44.9,204.19,204.16,10.62082819]
["bitfinex","SOLUSD",1756714026079,44.9,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714026284,44.9,204.19,204.16,10.62096086]
["bitfinex","SOLUSD",1756714026465,44.9,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714026667,44.82,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714027967,44.82,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714028297,44.82,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714028788,44.82,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714028969,44.82,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756714029173,44.82,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714029392,44.82,204.19,204.15,5.72286544]
["bitfinex","SOLUSD",1756714029615,50.57286544,204.19,204.13,5.75286544]
["bitfinex","SOLUSD",1756714029775,5.72286544,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714029969,44.66,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714030401,44.76,204.14,204.13,5.75286544]
["bitfinex","SOLUSD",1756714030900,44.76,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714031594,50.48286544,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714031775,44.90216157,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714031972,4.92744425,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714031973,0.17216157,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714032294,5.72286544,204.16,204.13,0.03]
["bitfinex","SOLUSD",1756714032590,5.72286544,204.15,204.13,0.03]
["bitfinex","SOLUSD",1756714032904,44.7,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714033195,50.42286544,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714033892,58.39775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714034483,13.73775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714034793,64.12062102,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714034996,58.39775558,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714035175,0.03,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714035378,5.72286544,204.17,204.13,0.03]
["bitfinex","SOLUSD",1756714035774,5.72286544,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714036096,44.68,204.17,204.13,4.92883897]
["bitfinex","SOLUSD",1756714036305,0.03,204.19,204.15,5.72286544]
["bitfinex","SOLUSD",1756714036602,0.03,204.19,204.13,4.92883897]
["bitfinex","SOLUSD",1756714036603,0.03,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714036900,0.03,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714037072,44.65,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714037692,0.03,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714037895,44.61,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714038098,44.61,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714038693,44.57,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714039385,44.57,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714039710,44.57,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714039877,44.57,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714040075,44.57,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714040482,44.57,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714041305,44.57,204.19,204.15,5.72286544]
["bitfinex","SOLUSD",1756714041604,44.57,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714041605,44.57,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714041788,44.57,204.19,204.13,4.92875513]
["bitfinex","SOLUSD",1756714041989,44.57,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714042184,44.57,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714042576,44.57,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714042983,44.57,204.19,204.16,5.72286544]
["bitfinex","SOLUSD",1756714043483,44.57,204.19,204.17,5.72286544]
["bitfinex","SOLUSD",1756714043884,44.57,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714044096,50.29286544,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714044298,19.31845945,204.18,204.13,0.03]
["bitfinex","SOLUSD",1756714044601,44.57,204.19,204.13,0.03]
["bitfinex","SOLUSD",1756714044602,5.72286544,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714044815,44.3,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714045580,44.3,204.14,204.13,5.75286544]
["bitfinex","SOLUSD",1756714046010,44.3,204.14,204.13,0.03]
["bitfinex","SOLUSD",1756714046198,44.3,204.14,204.13,5.75286544]
["bitfinex","SOLUSD",1756714046785,0.03,204.19,204.13,10.65170441]
["bitfinex","SOLUSD",1756714046982,0.03,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714047282,44.23,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714048191,44.23,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714048399,44.23,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756714048591,44.23,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714049382,44.23,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714050118,44.23,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714050603,44.23,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1756714050778,44.23,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714051291,44.23,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1756714051593,44.23,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714051792,0.03,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714052017,44.05,204.19,204.18,5.72286544]
["bitfinex","SOLUSD",1756714052304,44.05,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714052479,0.03,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714052679,32.79,204.19,204.18,10.62050477]
["bitfinex","SOLUSD",1756714053080,0.03,204.2,204.18,10.62050477]
["bitfinex","SOLUSD",1756714053284,1e-08,204.2,204.19,5.72286544]
["bitfinex","SOLUSD",1756714054382,8.3217057,204.22,204.19,10.62026492]
["bitfinex","SOLUSD",1756714054601,0.03,204.24,204.21,5.72286544]
["bitfinex","SOLUSD",1756714054805,0.03,204.24,204.19,17.14089818]
["bitfinex","SOLUSD",1756714055006,13.69559401,204.38,204.23,11.44573088]
["bitfinex","SOLUSD",1756714055209,19.41845945,204.38,204.32,5.72286544]
["bitfinex","SOLUSD",1756714055389,43.92,204.35,204.32,5.72286544]
["bitfinex","SOLUSD",1756714055586,0.1,204.38,204.34,5.72286544]
["bitfinex","SOLUSD",1756714055899,0.1,204.38,204.23,5.72286544]
["bitfinex","SOLUSD",1756714055900,0.1,204.38,204.35,5.72286544]
["bitfinex","SOLUSD",1756714056105,79.24,204.36,204.35,5.72286544]
["bitfinex","SOLUSD",1756714057088,13.59559401,204.35,204.14,24.63474553]
["bitfinex","SOLUSD",1756714057392,13.59559401,204.33,204.26,5.72286544]
["bitfinex","SOLUSD",1756714057602,5.72286544,204.31,204.26,5.72286544]
["bitfinex","SOLUSD",1756714057806,5.72286544,204.31,204.25,5.72286544]
["bitfinex","SOLUSD",1756714057981,5.72286544,204.3,204.15,4.89835904]
["bitfinex","SOLUSD",1756714058186,5.72286544,204.29,204.15,43.14425666]
["bitfinex","SOLUSD",1756714058381,5.72286544,204.27,204.15,4.89835904]
["bitfinex","SOLUSD",1756714058806,49.58286544,204.28,204.22,5.72286544]
["bitfinex","SOLUSD",1756714059515,5.72286544,204.27,204.21,5.72286544]
["bitfinex","SOLUSD",1756714059717,5.72286544,204.26,204.2,5.72286544]
["bitfinex","SOLUSD",1756714059888,5.72286544,204.26,204.15,4.89835904]
["bitfinex","SOLUSD",1756714060096,5.72286544,204.26,204.2,5.72286544]
["bitfinex","SOLUSD",1756714061225,5.72286544,204.26,204.21,5.72286544]
["bitfinex","SOLUSD",1756714061520,19.31845945,204.27,204.19,4.89737749]
["bitfinex","SOLUSD",1756714061696,19.31845945,204.27,204.21,5.72286544]
["bitfinex","SOLUSD",1756714062022,19.31845945,204.25,204.14,4.898599]
["bitfinex","SOLUSD",1756714062313,19.31845945,204.19,204.1,0.12]
["bitfinex","SOLUSD",1756714062493,49.42286544,204.18,204.12,10.6219174]
["bitfinex","SOLUSD",1756714062695,49.42286544,204.18,204.11,4.92929721]
["bitfinex","SOLUSD",1756714062897,49.42286544,204.18,204.12,10.62194433]
["bitfinex","SOLUSD",1756714063337,43.7,204.18,204.11,0.03]
["bitfinex","SOLUSD",1756714063599,5.72286544,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714063902,19.31845945,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714064916,13.59559401,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714065221,19.46062102,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714065596,13.73775558,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714065792,63.10062102,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714067202,67.99922002,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714067833,63.10062102,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714068002,63.02062102,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714068503,13.73775558,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714068705,19.46062102,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714068908,62.98062102,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714069102,67.87922002,204.14,204.11,0.03]
["bitfinex","SOLUSD",1756714070838,39.59559401,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756714071144,51.18348646,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756714071628,25.18348646,204.12,204.11,0.03]
["bitfinex","SOLUSD",1756714072427,59.73775558,204.11,204.08,0.12]
["bitfinex","SOLUSD",1756714072730,24.36042012,204.09,204.08,0.12]
["bitfinex","SOLUSD",1756714072904,13.59559401,204.01,203.84,12.26439277]
["bitfinex","SOLUSD",1756714073100,5.72286544,203.96,203.84,17.98725821]
["bitfinex","SOLUSD",1756714073360,43.54,203.96,203.84,17.98725821]
["bitfinex","SOLUSD",1756714073635,49.26286544,203.96,203.9,5.84286544]
["bitfinex","SOLUSD",1756714073824,49.26286544,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714074002,63.00062102,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714074809,67.90354316,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714075009,24.36354316,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714075237,62.18067772,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714075434,13.73775558,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714075621,63.00062102,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714075822,19.46062102,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714076016,63.00062102,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714076210,20.0,204.07,203.9,0.12]
["bitfinex","SOLUSD",1756714076408,5.72286544,203.99,203.9,0.12]
["bitfinex","SOLUSD",1756714076608,25.76,203.98,203.94,5.72286544]
["bitfinex","SOLUSD",1756714076835,25.76,203.98,203.94,10.62624941]
["bitfinex","SOLUSD",1756714077236,31.48286544,203.98,203.9,0.12]
["bitfinex","SOLUSD",1756714077420,5.72286544,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714077841,45.46062102,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714078715,19.46062102,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714078926,24.36354316,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714079127,39.59559401,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714079329,45.46062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714079631,89.02062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714080144,83.29775558,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714080441,89.02062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714080623,80.78062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714080822,129.24426442,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714081224,124.34062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714081438,129.24426442,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714081739,124.34062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714082346,129.24426442,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714082647,124.34062102,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714082858,129.24426442,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714083148,0.14216157,203.92,203.9,0.12]
["bitfinex","SOLUSD",1756714083450,129.24426442,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714083451,63.02062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714083839,19.46062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714084022,63.02062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714084432,62.87845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714084641,57.15559401,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714084870,89.02062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714085325,45.46062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714085529,13.59559401,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714085759,35.32,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714085921,4.8997991,204.09,203.92,5.72286544]
["bitfinex","SOLUSD",1756714086122,41.06286544,204.1,203.9,5.02418532]
["bitfinex","SOLUSD",1756714086123,5.72286544,204.05,203.99,5.72286544]
["bitfinex","SOLUSD",1756714086344,43.56,204.04,203.9,17.28509753]
["bitfinex","SOLUSD",1756714086555,5.72286544,204.02,203.9,5.02418532]
["bitfinex","SOLUSD",1756714086759,5.72286544,203.97,203.9,0.12]
["bitfinex","SOLUSD",1756714087042,5.72286544,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714087247,35.34,204.1,203.92,5.72286544]
["bitfinex","SOLUSD",1756714087549,43.56,204.09,203.93,26.0]
["bitfinex","SOLUSD",1756714088220,13.59559401,204.08,203.9,5.02434858]
["bitfinex","SOLUSD",1756714088424,0.14216157,204.04,203.9,5.02434858]
["bitfinex","SOLUSD",1756714088624,0.14216157,204.01,203.94,5.72286544]
["bitfinex","SOLUSD",1756714088820,5.72286544,203.99,203.9,0.12]
["bitfinex","SOLUSD",1756714089047,13.73775558,203.97,203.9,0.12]
["bitfinex","SOLUSD",1756714089250,13.73775558,203.97,203.92,5.72286544]
["bitfinex","SOLUSD",1756714089551,5.72286544,203.96,203.9,5.84286544]
["bitfinex","SOLUSD",1756714089846,5.72286544,203.96,203.9,0.12]
["bitfinex","SOLUSD",1756714090052,13.59559401,204.0,203.9,0.12]
["bitfinex","SOLUSD",1756714090228,43.7,203.99,203.95,5.72286544]
["bitfinex","SOLUSD",1756714091034,43.7,203.99,203.93,4.90353053]
["bitfinex","SOLUSD",1756714091242,5.72286544,203.97,203.9,0.12]
["bitfinex","SOLUSD",1756714091438,5.72286544,203.96,203.9,5.84286544]
["bitfinex","SOLUSD",1756714091757,43.64,203.95,203.91,5.72286544]
["bitfinex","SOLUSD",1756714092050,43.64,203.95,203.9,0.12]
["bitfinex","SOLUSD",1756714092436,43.64,203.95,203.91,5.72286544]
["bitfinex","SOLUSD",1756714092633,5.72286544,203.94,203.9,0.12]
["bitfinex","SOLUSD",1756714092847,43.64,203.95,203.9,0.12]
["bitfinex","SOLUSD",1756714092848,19.31845945,203.93,203.9,0.12]
["bitfinex","SOLUSD",1756714093051,43.64,203.95,203.91,5.72286544]
["bitfinex","SOLUSD",1756714093228,13.59559401,203.94,203.9,0.12]
["bitfinex","SOLUSD",1756714093433,19.31845945,203.94,203.9,0.12]
["bitfinex","SOLUSD",1756714093762,19.46062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714093933,89.02062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714094323,63.02062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714095032,63.14062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714095445,57.41775558,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714095651,63.14062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714095832,57.39775558,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714096241,63.12062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714096641,89.12062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714096936,94.02474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714097458,89.12062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714097855,94.02474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714098244,68.02474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714098747,103.36474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714099960,98.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714100144,124.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714100545,80.65845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714100746,124.23845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714101062,98.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714101263,103.28474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714101443,54.80062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714101640,98.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714102059,124.23845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714102441,98.23845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714102639,124.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714102859,48.93559401,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714103031,92.51559401,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714103233,98.23845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714103445,92.65775558,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714103656,98.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714103858,124.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714104062,103.28474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714105866,98.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714106065,54.80062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714106365,103.28474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714106864,124.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714107260,103.28474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714108964,54.80062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714109163,103.28474538,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714109357,98.38062102,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714109567,48.93559401,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714109752,124.23845945,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714109952,122.47317707,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714110157,122.3310155,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714110359,96.47317707,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714112178,92.65775558,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714112677,35.34,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714112881,78.92,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714113260,78.92,203.91,203.9,3.93542149]
["bitfinex","SOLUSD",1756714113461,78.92,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714114354,78.92,203.91,203.9,5.02436488]
["bitfinex","SOLUSD",1756714114577,96.3310155,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714114781,96.47317707,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714115385,101.37730143,203.91,203.9,0.12]
["bitfinex","SOLUSD",1756714116801,0.14216157,203.9,203.87,0.12]
["bitfinex","SOLUSD",1756714116959,28.48775558,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714117178,13.59559401,203.78,203.72,3.81542149]
["bitfinex","SOLUSD",1756714117396,43.56,203.77,203.73,3.81542149]
["bitfinex","SOLUSD",1756714117595,47.37542149,203.77,203.71,3.81542149]
["bitfinex","SOLUSD",1756714117767,17.4110155,203.76,203.7,3.81542149]
["bitfinex","SOLUSD",1756714117968,43.56,203.75,203.7,5.76620805]
["bitfinex","SOLUSD",1756714118387,49.32620805,203.75,203.69,5.76620805]
["bitfinex","SOLUSD",1756714118770,49.32620805,203.75,203.62,17.18888124]
["bitfinex","SOLUSD",1756714118974,49.32620805,203.75,203.7,5.76620805]
["bitfinex","SOLUSD",1756714119185,49.32620805,203.75,203.7,10.67538153]
["bitfinex","SOLUSD",1756714119485,49.32620805,203.75,203.69,10.67559314]
["bitfinex","SOLUSD",1756714119786,5.76620805,203.73,203.66,4.91014435]
["bitfinex","SOLUSD",1756714120088,43.56,203.74,203.63,4.91086775]
["bitfinex","SOLUSD",1756714120089,5.76620805,203.7,203.63,4.91086775]
["bitfinex","SOLUSD",1756714120262,43.58,203.69,203.65,5.76620805]
["bitfinex","SOLUSD",1756714120463,43.58,203.69,203.63,4.91086775]
["bitfinex","SOLUSD",1756714120685,43.58,203.69,203.65,5.76620805]
["bitfinex","SOLUSD",1756714120892,43.56,203.68,203.65,5.76620805]
["bitfinex","SOLUSD",1756714121184,5.76620805,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756714121394,43.56,203.7,203.67,5.76620805]
["bitfinex","SOLUSD",1756714121599,14.75,203.88,203.69,5.76620805]
["bitfinex","SOLUSD",1756714121807,13.59559401,203.77,203.66,4.91014435]
["bitfinex","SOLUSD",1756714121965,43.56,203.76,203.66,17.18550524]
["bitfinex","SOLUSD",1756714122168,43.56,203.76,203.71,5.76620805]
["bitfinex","SOLUSD",1756714122802,43.56,203.75,203.71,5.76620805]
["bitfinex","SOLUSD",1756714122970,43.56,203.74,203.71,5.76620805]
["bitfinex","SOLUSD",1756714123171,43.56,203.73,203.71,5.76620805]
["bitfinex","SOLUSD",1756714123375,35.34,203.91,203.72,10.67490626]
["bitfinex","SOLUSD",1756714123705,13.59559401,203.83,203.78,5.76620805]
["bitfinex","SOLUSD",1756714124001,49.32620805,203.82,203.72,4.90869821]
["bitfinex","SOLUSD",1756714124179,5.76620805,203.81,203.76,5.76620805]
["bitfinex","SOLUSD",1756714124375,19.36180206,203.8,203.72,4.90869821]
["bitfinex","SOLUSD",1756714124591,5.76620805,203.78,203.73,5.76620805]
["bitfinex","SOLUSD",1756714124804,5.76620805,203.78,203.72,10.67490626]
["bitfinex","SOLUSD",1756714124982,5.76620805,203.78,203.72,4.90869821]
["bitfinex","SOLUSD",1756714125295,5.76620805,203.78,203.73,10.67456066]
["bitfinex","SOLUSD",1756714125494,5.76620805,203.77,203.69,4.90942117]
["bitfinex","SOLUSD",1756714125807,43.56,203.76,203.72,5.76620805]
["bitfinex","SOLUSD",1756714126110,12.481783,203.89,203.75,5.76620805]
["bitfinex","SOLUSD",1756714126275,13.59559401,203.82,203.71,5.76620805]
["bitfinex","SOLUSD",1756714126480,43.56,203.81,203.77,5.76620805]
["bitfinex","SOLUSD",1756714126783,43.56,203.81,203.69,17.18297411]
["bitfinex","SOLUSD",1756714127006,43.56,203.81,203.77,5.76620805]
["bitfinex","SOLUSD",1756714127168,13.59559401,203.8,203.69,17.18297411]
["bitfinex","SOLUSD",1756714127500,5.76620805,203.78,203.73,5.76620805]
["bitfinex","SOLUSD",1756714127796,43.56,203.77,203.74,5.76620805]
["bitfinex","SOLUSD",1756714127971,43.56,203.77,203.69,12.27355294]
["bitfinex","SOLUSD",1756714128292,43.56,203.77,203.71,5.76620805]
["bitfinex","SOLUSD",1756714128293,49.32620805,203.77,203.71,5.76620805]
["bitfinex","SOLUSD",1756714128493,13.59559401,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1756714128700,12.481783,203.89,203.75,5.76620805]
["bitfinex","SOLUSD",1756714129015,13.59559401,203.83,203.78,5.76620805]
["bitfinex","SOLUSD",1756714129217,43.56,203.82,203.78,5.76620805]
["bitfinex","SOLUSD",1756714129506,43.56,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756714129715,5.76620805,203.86,203.81,5.76620805]
["bitfinex","SOLUSD",1756714130006,62.92180206,203.85,203.79,10.67322017]
["bitfinex","SOLUSD",1756714130203,43.56,203.84,203.79,10.67322017]
["bitfinex","SOLUSD",1756714130570,43.56,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756714130787,43.56,203.84,203.74,5.76620805]
["bitfinex","SOLUSD",1756714130788,19.36180206,203.8,203.74,5.76620805]
["bitfinex","SOLUSD",1756714130994,49.30620805,203.79,203.74,5.76620805]
["bitfinex","SOLUSD",1756714131783,49.30620805,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756714131986,13.59559401,203.85,203.77,5.76620805]
["bitfinex","SOLUSD",1756714132188,19.36180206,203.83,203.77,5.76620805]
["bitfinex","SOLUSD",1756714133000,13.59559401,203.83,203.78,5.76620805]
["bitfinex","SOLUSD",1756714133300,43.54,203.82,203.8,5.76620805]
["bitfinex","SOLUSD",1756714133471,43.54,203.82,203.79,5.76620805]
["bitfinex","SOLUSD",1756714133668,49.30620805,203.82,203.72,4.90869821]
["bitfinex","SOLUSD",1756714133882,13.59559401,203.81,203.71,12.27201662]
["bitfinex","SOLUSD",1756714134170,13.59559401,203.81,203.75,5.76620805]
["bitfinex","SOLUSD",1756714134375,5.76620805,203.77,203.65,12.27594183]
["bitfinex","SOLUSD",1756714134680,43.54,203.76,203.71,5.76620805]
["bitfinex","SOLUSD",1756714134890,13.59559401,203.81,203.72,5.76620805]
["bitfinex","SOLUSD",1756714135097,5.76620805,203.79,203.65,43.18634912]
["bitfinex","SOLUSD",1756714135300,5.76620805,203.74,203.65,17.18634912]
["bitfinex","SOLUSD",1756714135598,43.54,203.73,203.68,5.76620805]
["bitfinex","SOLUSD",1756714135786,43.54,203.73,203.69,5.02929357]
["bitfinex","SOLUSD",1756714135977,43.54,203.73,203.69,0.12]
["bitfinex","SOLUSD",1756714136180,43.54,203.73,203.69,5.88620805]
["bitfinex","SOLUSD",1756714136381,43.54,203.73,203.69,10.79560164]
["bitfinex","SOLUSD",1756714136576,43.54,203.73,203.69,0.12]
["bitfinex","SOLUSD",1756714136875,5.76620805,203.71,203.69,0.12]
["bitfinex","SOLUSD",1756714137295,19.36180206,203.72,203.69,0.12]
["bitfinex","SOLUSD",1756714137984,17.41835832,203.72,203.69,0.12]
["bitfinex","SOLUSD",1756714138189,13.59559401,203.72,203.69,0.12]
["bitfinex","SOLUSD",1756714138770,43.52,203.71,203.69,0.12]
["bitfinex","SOLUSD",1756714139598,13.59559401,203.72,203.69,0.12]
["bitfinex","SOLUSD",1756714139801,43.52,203.71,203.69,0.12]
["bitfinex","SOLUSD",1756714140371,47.34276431,203.71,203.69,0.12]
["bitfinex","SOLUSD",1756714140696,3.82276431,203.7,203.69,0.12]
["bitfinex","SOLUSD",1756714141197,43.52,203.71,203.69,0.12]
["bitfinex","SOLUSD",1756714141399,17.41835832,203.7,203.69,0.12]
["bitfinex","SOLUSD",1756714141783,3.82276431,203.7,203.69,0.12]
["bitfinex","SOLUSD",1756714141996,43.52,203.7,203.69,0.12]
["bitfinex","SOLUSD",1756714142215,13.59559401,203.74,203.69,8.85208059]
["bitfinex","SOLUSD",1756714142617,4.9397,203.85,203.71,3.82276431]
["bitfinex","SOLUSD",1756714142909,3.82276431,203.8,203.74,3.82276431]
["bitfinex","SOLUSD",1756714143215,43.5,203.79,203.69,17.30286922]
["bitfinex","SOLUSD",1756714143416,3.82276431,203.8,203.74,3.82276431]
["bitfinex","SOLUSD",1756714143612,43.5,203.79,203.77,3.82276431]
["bitfinex","SOLUSD",1756714143816,0.03,203.85,203.78,3.82276431]
["bitfinex","SOLUSD",1756714144020,0.03,203.85,203.72,3.82276431]
["bitfinex","SOLUSD",1756714144021,0.03,203.85,203.83,3.82276431]
["bitfinex","SOLUSD",1756714144208,43.5,203.84,203.82,3.82276431]
["bitfinex","SOLUSD",1756714144404,43.5,203.84,203.81,3.82276431]
["bitfinex","SOLUSD",1756714144711,43.5,203.84,203.8,3.82276431]
["bitfinex","SOLUSD",1756714145017,43.5,203.84,203.83,3.82276431]
["bitfinex","SOLUSD",1756714145316,43.5,203.84,203.82,3.82276431]
["bitfinex","SOLUSD",1756714145525,0.03,203.85,203.83,3.82276431]
["bitfinex","SOLUSD",1756714145722,0.03,203.85,203.84,3.82276431]
["bitfinex","SOLUSD",1756714145950,43.53,203.85,203.82,3.82276431]
["bitfinex","SOLUSD",1756714146087,43.53,203.85,203.76,4.90773458]
["bitfinex","SOLUSD",1756714146303,43.53,203.85,203.8,5.75915697]
["bitfinex","SOLUSD",1756714146694,43.53,203.85,203.76,17.17707105]
["bitfinex","SOLUSD",1756714147026,43.53,203.85,203.73,26.0]
["bitfinex","SOLUSD",1756714147027,5.75915697,203.81,203.73,4.90845727]
["bitfinex","SOLUSD",1756714147198,49.23915697,203.8,203.74,5.75915697]
["bitfinex","SOLUSD",1756714147405,43.48,203.79,203.74,5.75915697]
["bitfinex","SOLUSD",1756714147926,43.48,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756714148125,43.48,203.79,203.75,10.66713243]
["bitfinex","SOLUSD",1756714148499,43.48,203.79,203.69,12.39342997]
["bitfinex","SOLUSD",1756714148500,49.23915697,203.79,203.7,4.90918016]
["bitfinex","SOLUSD",1756714148710,49.23915697,203.79,203.7,17.18213057]
["bitfinex","SOLUSD",1756714148906,49.23915697,203.79,203.74,5.75915697]
["bitfinex","SOLUSD",1756714149595,43.48,203.79,203.7,17.18213057]
["bitfinex","SOLUSD",1756714150010,43.48,203.79,203.74,5.75915697]
["bitfinex","SOLUSD",1756714150011,49.23915697,203.79,203.74,5.75915697]
["bitfinex","SOLUSD",1756714150210,49.23915697,203.79,203.73,5.75915697]
["bitfinex","SOLUSD",1756714150542,43.48,203.79,203.74,5.75915697]
["bitfinex","SOLUSD",1756714150852,0.03,203.85,203.78,5.75915697]
["bitfinex","SOLUSD",1756714151052,0.03,203.85,203.72,26.0]
["bitfinex","SOLUSD",1756714151053,0.03,203.85,203.84,5.75915697]
["bitfinex","SOLUSD",1756714151211,43.49,203.85,203.84,5.75915697]
["bitfinex","SOLUSD",1756714152010,0.03,203.85,203.84,10.66496544]
["bitfinex","SOLUSD",1756714152416,12.481783,203.89,203.84,10.66496544]
["bitfinex","SOLUSD",1756714152417,12.481783,203.89,203.84,28.6886436]
["bitfinex","SOLUSD",1756714152719,12.481783,203.89,203.88,5.75915697]
["bitfinex","SOLUSD",1756714153313,12.481783,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756714153520,18.24093997,203.89,203.81,30.90653059]
["bitfinex","SOLUSD",1756714153712,18.24093997,203.89,203.84,5.75915697]
["bitfinex","SOLUSD",1756714153938,18.24093997,203.89,203.81,5.75915697]
["bitfinex","SOLUSD",1756714153939,5.75915697,203.87,203.81,5.75915697]
["bitfinex","SOLUSD",1756714154112,5.75915697,203.85,203.79,5.75915697]
["bitfinex","SOLUSD",1756714154310,5.75915697,203.85,203.72,43.18044374]
["bitfinex","SOLUSD",1756714154637,5.75915697,203.85,203.72,17.18044374]
["bitfinex","SOLUSD",1756714154816,5.75915697,203.85,203.79,5.75915697]
["bitfinex","SOLUSD",1756714155130,5.75915697,203.84,203.72,17.18044374]
["bitfinex","SOLUSD",1756714155337,5.75915697,203.81,203.75,5.75915697]
["bitfinex","SOLUSD",1756714155515,43.44,203.8,203.75,5.75915697]
["bitfinex","SOLUSD",1756714155835,19.35475098,203.88,203.79,5.75915697]
["bitfinex","SOLUSD",1756714156037,43.44,203.87,203.83,10.66496734]
["bitfinex","SOLUSD",1756714156237,43.44,203.86,203.83,4.90581037]
["bitfinex","SOLUSD",1756714156733,43.44,203.86,203.85,5.75915697]
["bitfinex","SOLUSD",1756714156927,12.481783,203.89,203.85,5.75915697]
["bitfinex","SOLUSD",1756714157123,43.42,203.88,203.83,4.90581037]
["bitfinex","SOLUSD",1756714157323,43.42,203.88,203.84,5.75915697]
["bitfinex","SOLUSD",1756714157636,43.42,203.88,203.86,5.75915697]
["bitfinex","SOLUSD",1756714157813,43.42,203.88,203.85,5.75915697]
["bitfinex","SOLUSD",1756714158525,43.42,203.88,203.77,12.26858276]
["bitfinex","SOLUSD",1756714158726,49.17915697,203.88,203.82,5.75915697]
["bitfinex","SOLUSD",1756714159030,13.59559401,203.83,203.78,5.75915697]
["bitfinex","SOLUSD",1756714159227,13.59559401,203.88,203.82,5.75915697]
["bitfinex","SOLUSD",1756714159415,43.42,203.87,203.85,5.75915697]
["bitfinex","SOLUSD",1756714159621,43.42,203.87,203.82,5.75915697]
["bitfinex","SOLUSD",1756714159823,43.42,203.87,203.83,5.75915697]
["bitfinex","SOLUSD",1756714160230,43.42,203.87,203.85,5.75915697]
["bitfinex","SOLUSD",1756714160423,43.42,203.87,203.83,5.75915697]
["bitfinex","SOLUSD",1756714160821,43.42,203.87,203.84,5.75915697]
["bitfinex","SOLUSD",1756714161033,43.42,203.87,203.79,4.90701212]
["bitfinex","SOLUSD",1756714161034,43.4,203.86,203.79,4.90701212]
["bitfinex","SOLUSD",1756714161342,43.4,203.86,203.8,5.75915697]
["bitfinex","SOLUSD",1756714161343,43.4,203.85,203.8,5.75915697]
["bitfinex","SOLUSD",1756714161519,49.15915697,203.85,203.79,10.66616909]
["bitfinex","SOLUSD",1756714161715,19.35475098,203.84,203.76,4.90773458]
["bitfinex","SOLUSD",1756714161915,19.35475098,203.84,203.78,5.75915697]
["bitfinex","SOLUSD",1756714162116,13.59559401,203.84,203.78,5.75915697]
["bitfinex","SOLUSD",1756714162330,13.59559401,203.88,203.83,5.75915697]
["bitfinex","SOLUSD",1756714162537,43.4,203.87,203.85,5.75915697]
["bitfinex","SOLUSD",1756714163134,43.4,203.87,203.77,17.17622809]
["bitfinex","SOLUSD",1756714163457,43.4,203.87,203.82,5.75915697]
["bitfinex","SOLUSD",1756714164339,19.35475098,203.86,203.77,4.90749374]
["bitfinex","SOLUSD",1756714164526,5.75915697,203.85,203.79,5.75915697]
["bitfinex","SOLUSD",1756714164932,13.59559401,203.86,203.78,5.75915697]
["bitfinex","SOLUSD",1756714165164,5.75915697,203.84,203.78,5.75915697]
["bitfinex","SOLUSD",1756714165432,43.38,203.83,203.78,5.75915697]
["bitfinex","SOLUSD",1756714165819,49.13915697,203.83,203.77,5.75915697]
["bitfinex","SOLUSD",1756714166436,13.59559401,203.81,203.72,5.75915697]
["bitfinex","SOLUSD",1756714166639,13.59559401,203.77,203.72,5.75915697]
["bitfinex","SOLUSD",1756714166828,49.13915697,203.76,203.7,10.66833066]
["bitfinex","SOLUSD",1756714167149,49.13915697,203.76,203.71,5.75915697]
["bitfinex","SOLUSD",1756714167150,13.59559401,203.75,203.71,5.75915697]
["bitfinex","SOLUSD",1756714167330,43.38,203.74,203.69,5.02934407]
["bitfinex","SOLUSD",1756714167530,0.14216157,203.79,203.73,5.75915697]
["bitfinex","SOLUSD",1756714167738,13.59559401,203.77,203.69,31.02934407]
["bitfinex","SOLUSD",1756714167935,5.90131854,203.81,203.75,5.75915697]
["bitfinex","SOLUSD",1756714168133,56.97559401,203.8,203.76,5.75915697]
["bitfinex","SOLUSD",1756714168331,43.38,203.79,203.76,5.75915697]
["bitfinex","SOLUSD",1756714168525,13.73775558,203.86,203.78,5.75915697]
["bitfinex","SOLUSD",1756714168730,13.73775558,203.83,203.79,5.75915697]
["bitfinex","SOLUSD",1756714168940,13.73775558,203.83,203.78,5.75915697]
["bitfinex","SOLUSD",1756714169132,13.59559401,203.81,203.79,5.75915697]
["bitfinex","SOLUSD",1756714169651,13.59559401,203.79,203.7,4.90918016]
["bitfinex","SOLUSD",1756714169860,13.59559401,203.77,203.73,5.75915697]
["bitfinex","SOLUSD",1756714170354,19.35475098,203.77,203.71,5.75915697]
["bitfinex","SOLUSD",1756714170560,13.59559401,203.77,203.72,10.66763647]
["bitfinex","SOLUSD",1756714171049,43.36,203.76,203.73,5.75915697]
["bitfinex","SOLUSD",1756714171351,43.36,203.75,203.73,5.75915697]
["bitfinex","SOLUSD",1756714171565,43.36,203.74,203.73,5.75915697]
["bitfinex","SOLUSD",1756714171925,13.59559401,203.77,203.73,5.75915697]
["bitfinex","SOLUSD",1756714172134,43.36,203.76,203.74,0.12]
["bitfinex","SOLUSD",1756714172340,43.36,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714172650,13.59559401,203.78,203.74,5.02798993]
["bitfinex","SOLUSD",1756714172858,43.36,203.77,203.74,5.02798993]
["bitfinex","SOLUSD",1756714173163,43.36,203.77,203.74,10.7871469]
["bitfinex","SOLUSD",1756714173647,19.35475098,203.83,203.76,5.75915697]
["bitfinex","SOLUSD",1756714173969,0.14216157,203.8,203.74,0.12]
["bitfinex","SOLUSD",1756714174258,13.59559401,203.78,203.74,5.02813704]
["bitfinex","SOLUSD",1756714174438,47.15905867,203.77,203.74,5.02813704]
["bitfinex","SOLUSD",1756714174645,43.34,203.77,203.74,0.12]
["bitfinex","SOLUSD",1756714175063,47.15905867,203.77,203.74,0.12]
["bitfinex","SOLUSD",1756714175253,43.34,203.77,203.74,0.12]
["bitfinex","SOLUSD",1756714175444,3.81905867,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714175637,17.55681425,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714177068,60.89681425,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714177841,57.07775558,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714178042,60.89681425,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714178630,56.93559401,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714180354,43.32,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714180559,57.05775558,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714180785,60.87681425,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714182660,57.05775558,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714182860,60.87681425,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714184282,56.89559401,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714185364,56.89559401,203.75,203.74,5.02821635]
["bitfinex","SOLUSD",1756714185565,12.481783,203.89,203.74,8.84727502]
["bitfinex","SOLUSD",1756714185566,50.11,203.87,203.74,8.84727502]
["bitfinex","SOLUSD",1756714185769,3.81905867,203.85,203.79,3.81905867]
["bitfinex","SOLUSD",1756714185975,43.3,203.84,203.79,3.81905867]
["bitfinex","SOLUSD",1756714186176,13.59559401,203.83,203.79,3.81905867]
["bitfinex","SOLUSD",1756714186368,13.59559401,203.83,203.78,3.81905867]
["bitfinex","SOLUSD",1756714186778,17.41465268,203.81,203.74,0.12]
["bitfinex","SOLUSD",1756714186960,43.3,203.8,203.74,0.12]
["bitfinex","SOLUSD",1756714187163,43.3,203.8,203.76,3.81905867]
["bitfinex","SOLUSD",1756714188184,43.3,203.8,203.74,5.02816543]
["bitfinex","SOLUSD",1756714188185,13.59559401,203.79,203.74,5.02816543]
["bitfinex","SOLUSD",1756714188392,17.41465268,203.79,203.74,5.02816543]
["bitfinex","SOLUSD",1756714188603,0.14216157,203.78,203.74,5.02816543]
["bitfinex","SOLUSD",1756714188805,13.59559401,203.76,203.74,8.8472241]
["bitfinex","SOLUSD",1756714189103,13.59559401,203.78,203.74,0.12]
["bitfinex","SOLUSD",1756714189315,13.59559401,203.76,203.74,0.12]
["bitfinex","SOLUSD",1756714189716,43.28,203.77,203.74,3.93905867]
["bitfinex","SOLUSD",1756714189874,43.28,203.77,203.74,8.84726517]
["bitfinex","SOLUSD",1756714190287,43.28,203.77,203.74,5.0282065]
["bitfinex","SOLUSD",1756714190498,43.28,203.77,203.74,8.84726517]
["bitfinex","SOLUSD",1756714190691,13.59559401,203.79,203.74,5.0282065]
["bitfinex","SOLUSD",1756714190884,43.28,203.78,203.74,8.84726517]
["bitfinex","SOLUSD",1756714191090,43.28,203.78,203.76,0.12]
["bitfinex","SOLUSD",1756714191411,43.26,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714192575,56.85559401,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714193272,60.67465268,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714193675,56.85559401,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714193990,56.99775558,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714194188,60.81681425,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714194584,86.81681425,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714195380,91.72430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714195587,63.21430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714195788,106.45430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714196486,63.21430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714196683,106.45430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714197099,80.45430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714197807,65.70430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714198322,13.73775558,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714198479,17.55681425,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714198677,86.77681425,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714198885,91.68430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714199113,87.86524932,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714199275,91.68430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714199788,65.68430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714200604,17.55681425,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714200782,65.68430799,203.77,203.76,0.12]
["bitfinex","SOLUSD",1756714201537,65.68430799,203.77,203.74,0.12]
["bitfinex","SOLUSD",1756714201538,26.0,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714201700,13.59559401,203.63,203.57,3.81905867]
["bitfinex","SOLUSD",1756714201899,13.59559401,203.61,203.49,29.4854784]
["bitfinex","SOLUSD",1756714202194,43.2,203.6,203.5,3.81905867]
["bitfinex","SOLUSD",1756714202408,0.14216157,203.67,203.59,3.81905867]
["bitfinex","SOLUSD",1756714202722,13.59559401,203.65,203.6,3.81905867]
["bitfinex","SOLUSD",1756714202884,13.59559401,203.63,203.5,3.81905867]
["bitfinex","SOLUSD",1756714203089,43.2,203.62,203.59,3.81905867]
["bitfinex","SOLUSD",1756714203300,0.14216157,203.67,203.59,4.91177609]
["bitfinex","SOLUSD",1756714203610,44.71559401,203.66,203.59,4.91177609]
["bitfinex","SOLUSD",1756714203808,0.14216157,203.67,203.62,3.81905867]
["bitfinex","SOLUSD",1756714204022,13.59559401,203.65,203.59,43.1913576]
["bitfinex","SOLUSD",1756714204183,43.2,203.66,203.59,43.1913576]
["bitfinex","SOLUSD",1756714204384,13.59559401,203.73,203.59,43.1913576]
["bitfinex","SOLUSD",1756714204707,21.24,203.72,203.59,43.1913576]
["bitfinex","SOLUSD",1756714205013,13.59559401,203.7,203.59,43.1913576]
["bitfinex","SOLUSD",1756714205220,2.56288755,203.84,203.69,3.81905867]
["bitfinex","SOLUSD",1756714205423,4.90582724,203.84,203.74,3.81905867]
["bitfinex","SOLUSD",1756714205586,3.81905867,203.8,203.74,3.81905867]
["bitfinex","SOLUSD",1756714205919,35.36,203.87,203.66,26.0]
["bitfinex","SOLUSD",1756714206094,3.81905867,203.8,203.74,3.81905867]
["bitfinex","SOLUSD",1756714206409,3.81905867,203.77,203.71,3.81905867]
["bitfinex","SOLUSD",1756714206590,13.59559401,203.75,203.71,3.81905867]
["bitfinex","SOLUSD",1756714206985,13.59559401,203.75,203.64,26.0]
["bitfinex","SOLUSD",1756714207185,17.41465268,203.75,203.69,3.81905867]
["bitfinex","SOLUSD",1756714207404,13.59559401,203.75,203.71,3.81905867]
["bitfinex","SOLUSD",1756714207583,13.59559401,203.73,203.7,3.81905867]
["bitfinex","SOLUSD",1756714207788,56.77559401,203.72,203.71,3.81905867]
["bitfinex","SOLUSD",1756714207992,56.77559401,203.72,203.62,17.18888124]
["bitfinex","SOLUSD",1756714208285,13.59559401,203.71,203.68,3.81905867]
["bitfinex","SOLUSD",1756714208686,43.18,203.7,203.68,3.81905867]
["bitfinex","SOLUSD",1756714209511,13.59559401,203.69,203.67,3.81905867]
["bitfinex","SOLUSD",1756714209713,13.59559401,203.72,203.68,3.81905867]
["bitfinex","SOLUSD",1756714209925,13.59559401,203.7,203.68,3.81905867]
["bitfinex","SOLUSD",1756714210130,3.81905867,203.74,203.68,3.81905867]
["bitfinex","SOLUSD",1756714210309,3.81905867,203.74,203.66,4.91009755]
["bitfinex","SOLUSD",1756714210310,13.59559401,203.79,203.71,3.81905867]
["bitfinex","SOLUSD",1756714210634,0.14216157,203.76,203.69,26.0]
["bitfinex","SOLUSD",1756714210925,0.14216157,203.76,203.72,3.81905867]
["bitfinex","SOLUSD",1756714211128,0.14216157,203.76,203.71,3.81905867]
["bitfinex","SOLUSD",1756714211716,0.14216157,203.76,203.71,4.90883163]
["bitfinex","SOLUSD",1756714211927,26.0,203.81,203.75,3.81905867]
["bitfinex","SOLUSD",1756714211928,13.59559401,203.8,203.75,3.81905867]
["bitfinex","SOLUSD",1756714212110,43.16,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714212612,13.59559401,203.77,203.71,17.18117957]
["bitfinex","SOLUSD",1756714212809,13.59559401,203.77,203.74,3.81905867]
["bitfinex","SOLUSD",1756714213199,43.14,203.76,203.74,3.81905867]
["bitfinex","SOLUSD",1756714213402,13.59559401,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714213630,56.73559401,203.78,203.77,3.81905867]
["bitfinex","SOLUSD",1756714215030,0.03,203.85,203.77,3.81905867]
["bitfinex","SOLUSD",1756714215201,13.59559401,203.83,203.8,3.81905867]
["bitfinex","SOLUSD",1756714215398,13.59559401,203.83,203.78,3.81905867]
["bitfinex","SOLUSD",1756714215640,3.81905867,203.82,203.74,26.0]
["bitfinex","SOLUSD",1756714215839,13.59559401,203.8,203.74,26.0]
["bitfinex","SOLUSD",1756714216001,3.81905867,203.81,203.75,3.81905867]
["bitfinex","SOLUSD",1756714216002,13.59559401,203.78,203.75,3.81905867]
["bitfinex","SOLUSD",1756714216204,13.59559401,203.78,203.75,29.81905867]
["bitfinex","SOLUSD",1756714216431,13.59559401,203.78,203.75,3.81905867]
["bitfinex","SOLUSD",1756714216808,43.12,203.77,203.75,3.81905867]
["bitfinex","SOLUSD",1756714217225,43.12,203.77,203.76,3.81905867]
["bitfinex","SOLUSD",1756714217422,13.59559401,203.76,203.73,26.0]
["bitfinex","SOLUSD",1756714217630,13.59559401,203.76,203.73,30.9084255]
["bitfinex","SOLUSD",1756714217843,43.12,203.77,203.73,30.9084255]
["bitfinex","SOLUSD",1756714218427,13.73775558,203.84,203.73,30.9084255]
["bitfinex","SOLUSD",1756714218622,13.73775558,203.82,203.79,3.81905867]
["bitfinex","SOLUSD",1756714219135,43.1,203.81,203.73,43.17956867]
["bitfinex","SOLUSD",1756714219338,0.03,203.85,203.8,3.81905867]
["bitfinex","SOLUSD",1756714219544,0.17216157,203.85,203.81,3.81905867]
["bitfinex","SOLUSD",1756714219711,13.59559401,203.83,203.79,4.90677324]
["bitfinex","SOLUSD",1756714219913,11.59559401,203.83,203.81,3.81905867]
["bitfinex","SOLUSD",1756714220107,0.03,203.85,203.82,29.81905867]
["bitfinex","SOLUSD",1756714220332,43.13,203.85,203.84,3.81905867]
["bitfinex","SOLUSD",1756714220536,0.03,203.85,203.84,3.81905867]
["bitfinex","SOLUSD",1756714220724,43.13,203.85,203.84,3.81905867]
["bitfinex","SOLUSD",1756714221422,43.13,203.85,203.84,8.72486714]
["bitfinex","SOLUSD",1756714221624,0.03,203.85,203.84,8.72486714]
["bitfinex","SOLUSD",1756714221933,43.08,203.86,203.84,9.87396741]
["bitfinex","SOLUSD",1756714222134,0.03,203.88,203.85,3.81905867]
["bitfinex","SOLUSD",1756714222318,0.03,203.92,203.87,29.81905867]
["bitfinex","SOLUSD",1756714222519,43.11,203.92,203.9,29.81905867]
["bitfinex","SOLUSD",1756714223122,43.11,203.92,203.9,3.81905867]
["bitfinex","SOLUSD",1756714223640,43.11,203.92,203.87,4.90506339]
["bitfinex","SOLUSD",1756714223938,43.11,203.92,203.9,3.81905867]
["bitfinex","SOLUSD",1756714224239,13.62559401,203.91,203.87,3.81905867]
["bitfinex","SOLUSD",1756714224440,13.62559401,203.91,203.81,26.0]
["bitfinex","SOLUSD",1756714224746,13.62559401,203.91,203.87,3.81905867]
["bitfinex","SOLUSD",1756714225047,13.62559401,203.91,203.88,3.81905867]
["bitfinex","SOLUSD",1756714225349,0.14216157,203.9,203.82,4.90628986]
["bitfinex","SOLUSD",1756714225931,0.14216157,203.9,203.79,4.90701212]
["bitfinex","SOLUSD",1756714226130,13.73775558,203.88,203.84,3.81905867]
["bitfinex","SOLUSD",1756714226331,43.04,203.87,203.85,3.81905867]
["bitfinex","SOLUSD",1756714226516,0.17216157,203.91,203.86,3.81905867]
["bitfinex","SOLUSD",1756714226729,43.04,203.9,203.87,3.81905867]
["bitfinex","SOLUSD",1756714227237,0.14216157,203.9,203.86,3.81905867]
["bitfinex","SOLUSD",1756714227423,13.59559401,203.88,203.87,3.81905867]
["bitfinex","SOLUSD",1756714227832,0.14216157,203.9,203.86,3.81905867]
["bitfinex","SOLUSD",1756714228034,13.59559401,203.88,203.84,3.81905867]
["bitfinex","SOLUSD",1756714228337,0.14216157,203.87,203.83,3.81905867]
["bitfinex","SOLUSD",1756714228562,13.59559401,203.88,203.84,3.81905867]
["bitfinex","SOLUSD",1756714228841,13.59559401,203.88,203.83,3.81905867]
["bitfinex","SOLUSD",1756714229138,13.59559401,203.89,203.86,3.81905867]
["bitfinex","SOLUSD",1756714229310,43.02,203.88,203.85,3.81905867]
["bitfinex","SOLUSD",1756714229515,13.59559401,203.87,203.83,3.81905867]
["bitfinex","SOLUSD",1756714229715,3.81905867,203.85,203.73,14.863826]
["bitfinex","SOLUSD",1756714229931,3.81905867,203.84,203.73,0.12]
["bitfinex","SOLUSD",1756714230135,13.59559401,203.82,203.73,0.12]
["bitfinex","SOLUSD",1756714230335,13.59559401,203.82,203.78,3.81905867]
["bitfinex","SOLUSD",1756714230534,13.59559401,203.82,203.73,0.12]
["bitfinex","SOLUSD",1756714230923,13.59559401,203.82,203.74,4.90821635]
["bitfinex","SOLUSD",1756714231125,17.41465268,203.82,203.74,4.90821635]
["bitfinex","SOLUSD",1756714231322,13.59559401,203.8,203.75,3.81905867]
["bitfinex","SOLUSD",1756714231546,13.59559401,203.8,203.73,0.12]
["bitfinex","SOLUSD",1756714231754,3.81905867,203.82,203.77,3.81905867]
["bitfinex","SOLUSD",1756714231928,13.59559401,203.82,203.78,3.81905867]
["bitfinex","SOLUSD",1756714232249,13.59559401,203.82,203.77,3.81905867]
["bitfinex","SOLUSD",1756714232429,13.59559401,203.82,203.78,3.81905867]
["bitfinex","SOLUSD",1756714232742,43.0,203.81,203.77,3.81905867]
["bitfinex","SOLUSD",1756714233154,13.59559401,203.82,203.77,3.81905867]
["bitfinex","SOLUSD",1756714233155,3.96122024,203.84,203.78,3.81905867]
["bitfinex","SOLUSD",1756714233448,43.0,203.8,203.78,3.81905867]
["bitfinex","SOLUSD",1756714234047,43.0,203.8,203.77,3.81905867]
["bitfinex","SOLUSD",1756714234434,13.59559401,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714234622,13.59559401,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714234938,13.59559401,203.79,203.73,5.02843636]
["bitfinex","SOLUSD",1756714235119,13.59559401,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714235317,13.59559401,203.79,203.73,5.02843636]
["bitfinex","SOLUSD",1756714235318,13.59559401,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714236442,13.59559401,203.79,203.73,0.12]
["bitfinex","SOLUSD",1756714236443,13.59559401,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714236618,13.59559401,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714236817,0.14216157,203.78,203.73,0.12]
["bitfinex","SOLUSD",1756714237022,17.41465268,203.79,203.73,0.12]
["bitfinex","SOLUSD",1756714237023,13.59559401,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714237334,0.14216157,203.78,203.73,3.93905867]
["bitfinex","SOLUSD",1756714237531,0.14216157,203.78,203.73,0.12]
["bitfinex","SOLUSD",1756714237744,13.59559401,203.77,203.73,0.12]
["bitfinex","SOLUSD",1756714237923,3.81905867,203.79,203.73,8.84742196]
["bitfinex","SOLUSD",1756714238131,42.98,203.78,203.75,3.81905867]
["bitfinex","SOLUSD",1756714238529,42.98,203.77,203.73,5.02836329]
["bitfinex","SOLUSD",1756714238730,42.98,203.77,203.74,3.81905867]
["bitfinex","SOLUSD",1756714238932,42.98,203.77,203.75,3.81905867]
["bitfinex","SOLUSD",1756714239134,42.98,203.77,203.76,3.81905867]
["bitfinex","SOLUSD",1756714239749,42.98,203.77,203.73,0.12]
["bitfinex","SOLUSD",1756714239951,42.98,203.77,203.73,3.93905867]
["bitfinex","SOLUSD",1756714240154,13.59559401,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714240364,42.96,203.78,203.76,3.81905867]
["bitfinex","SOLUSD",1756714240654,13.73775558,203.82,203.77,3.81905867]
["bitfinex","SOLUSD",1756714240961,13.59559401,203.8,203.76,3.81905867]
["bitfinex","SOLUSD",1756714241455,42.96,203.79,203.78,3.81905867]
["bitfinex","SOLUSD",1756714241749,42.96,203.79,203.74,17.17875723]
["bitfinex","SOLUSD",1756714241750,42.96,203.79,203.77,3.81905867]
["bitfinex","SOLUSD",1756714241951,42.96,203.79,203.78,3.81905867]
["bitfinex","SOLUSD",1756714242728,42.96,203.79,203.74,43.17875723]
["bitfinex","SOLUSD",1756714242960,42.96,203.79,203.78,3.81905867]
["bitfinex","SOLUSD",1756714243655,42.96,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756714243868,42.96,203.79,203.77,3.81905867]
["bitfinex","SOLUSD",1756714244362,17.41465268,203.83,203.78,29.81905867]
["bitfinex","SOLUSD",1756714244363,13.59559401,203.83,203.78,29.81905867]
["bitfinex","SOLUSD",1756714244654,13.59559401,203.86,203.82,3.81905867]
["bitfinex","SOLUSD",1756714244961,35.36,203.87,203.85,3.81905867]
["bitfinex","SOLUSD",1756714245251,35.36,203.87,203.85,8.72459402]
["bitfinex","SOLUSD",1756714245455,35.36,203.87,203.85,4.90553535]
["bitfinex","SOLUSD",1756714245760,42.92,203.86,203.83,3.81905867]
["bitfinex","SOLUSD",1756714246256,17.41465268,203.85,203.79,3.81905867]
["bitfinex","SOLUSD",1756714246431,13.59559401,203.85,203.79,3.81905867]
["bitfinex","SOLUSD",1756714246644,13.59559401,203.85,203.8,3.81905867]
["bitfinex","SOLUSD",1756714247761,13.59559401,203.85,203.8,8.72578507]
["bitfinex","SOLUSD",1756714247975,17.55681425,203.85,203.8,4.9067264]
["bitfinex","SOLUSD",1756714248278,3.81905867,203.83,203.78,5.02722727]
["bitfinex","SOLUSD",1756714248591,42.9,203.82,203.78,0.12]
["bitfinex","SOLUSD",1756714248940,42.9,203.82,203.78,5.02724661]
["bitfinex","SOLUSD",1756714249267,42.9,203.82,203.78,0.12]
["bitfinex","SOLUSD",1756714249462,13.59559401,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714249767,13.59559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714250848,56.47559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714251361,13.59559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714251562,0.14216157,203.85,203.78,5.02725291]
["bitfinex","SOLUSD",1756714251877,13.59559401,203.83,203.78,8.84631158]
["bitfinex","SOLUSD",1756714252231,13.59559401,203.83,203.78,3.93905867]
["bitfinex","SOLUSD",1756714252461,17.41465268,203.83,203.78,0.12]
["bitfinex","SOLUSD",1756714252641,13.59559401,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714252843,42.88,203.8,203.78,3.93905867]
["bitfinex","SOLUSD",1756714253043,13.59559401,203.84,203.79,3.81905867]
["bitfinex","SOLUSD",1756714253249,13.59559401,203.82,203.78,5.02707867]
["bitfinex","SOLUSD",1756714253446,39.17905867,203.87,203.81,3.81905867]
["bitfinex","SOLUSD",1756714253646,35.36,203.87,203.84,3.81905867]
["bitfinex","SOLUSD",1756714253846,42.86,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756714254265,42.86,203.86,203.84,3.81905867]
["bitfinex","SOLUSD",1756714254462,42.86,203.86,203.81,26.0]
["bitfinex","SOLUSD",1756714254660,42.86,203.86,203.81,29.81905867]
["bitfinex","SOLUSD",1756714254872,42.86,203.86,203.83,3.81905867]
["bitfinex","SOLUSD",1756714255079,42.86,203.86,203.82,3.81905867]
["bitfinex","SOLUSD",1756714255783,13.59559401,203.85,203.8,3.81905867]
["bitfinex","SOLUSD",1756714256177,13.59559401,203.83,203.78,0.12]
["bitfinex","SOLUSD",1756714256372,42.84,203.82,203.78,0.12]
["bitfinex","SOLUSD",1756714256700,13.59559401,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714257364,3.81905867,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714257755,14.75,203.83,203.78,0.12]
["bitfinex","SOLUSD",1756714257962,13.59559401,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714258783,17.41465268,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714258984,13.59559401,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714259287,17.41465268,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714259468,17.41465268,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714259669,56.41559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714260587,60.23465268,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714260963,60.37681425,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714261173,65.28382637,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714261385,60.37681425,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714261769,13.73775558,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714262170,14.75,203.85,203.78,0.12]
["bitfinex","SOLUSD",1756714262171,0.14216157,203.82,203.78,0.12]
["bitfinex","SOLUSD",1756714262376,13.59559401,203.8,203.78,0.12]
["bitfinex","SOLUSD",1756714262885,42.8,203.79,203.78,5.02722495]
["bitfinex","SOLUSD",1756714263071,13.59559401,203.79,203.78,5.02722495]
["bitfinex","SOLUSD",1756714263277,56.39559401,203.79,203.78,5.02722495]
["bitfinex","SOLUSD",1756714263475,56.39559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714263690,13.59559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714263890,56.39559401,203.79,203.78,5.02725291]
["bitfinex","SOLUSD",1756714264189,13.59559401,203.85,203.78,21.11444387]
["bitfinex","SOLUSD",1756714264406,42.8,203.84,203.82,3.81905867]
["bitfinex","SOLUSD",1756714264704,35.36,203.87,203.82,3.81905867]
["bitfinex","SOLUSD",1756714264905,35.36,203.87,203.83,3.81905867]
["bitfinex","SOLUSD",1756714265067,42.78,203.86,203.84,3.81905867]
["bitfinex","SOLUSD",1756714265263,42.78,203.86,203.82,3.81905867]
["bitfinex","SOLUSD",1756714265971,42.78,203.86,203.78,3.93905867]
["bitfinex","SOLUSD",1756714265972,13.59559401,203.83,203.78,3.93905867]
["bitfinex","SOLUSD",1756714266183,13.59559401,203.81,203.78,0.12]
["bitfinex","SOLUSD",1756714266387,13.59559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714266585,60.19465268,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714267970,56.37559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714268595,60.19465268,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714268778,56.37559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714269586,0.14216157,203.82,203.78,0.12]
["bitfinex","SOLUSD",1756714269775,13.59559401,203.8,203.78,0.12]
["bitfinex","SOLUSD",1756714269976,60.17465268,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714270568,60.31681425,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714270883,13.59559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714271086,56.33559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714271476,13.59559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714271675,60.29681425,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714272474,56.47775558,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714272773,60.29681425,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714273568,56.47775558,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714273774,60.15465268,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714273974,56.33559401,203.79,203.78,0.12]
["bitfinex","SOLUSD",1756714274379,35.36,203.87,203.78,5.02725291]
["bitfinex","SOLUSD",1756714274571,56.31559401,203.86,203.78,5.02725291]
["bitfinex","SOLUSD",1756714274767,13.59559401,203.86,203.8,3.81905867]
["bitfinex","SOLUSD",1756714274964,17.41465268,203.86,203.8,3.81905867]
["bitfinex","SOLUSD",1756714275191,35.36,203.87,203.83,3.81905867]
["bitfinex","SOLUSD",1756714275392,42.72,203.85,203.83,3.81905867]
["bitfinex","SOLUSD",1756714275593,42.72,203.85,203.78,17.2953852]
["bitfinex","SOLUSD",1756714275893,42.72,203.85,203.83,3.81905867]
["bitfinex","SOLUSD",1756714276101,35.36,203.87,203.84,3.81905867]
["bitfinex","SOLUSD",1756714276396,42.7,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756714276799,35.36,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1756714276978,42.7,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756714277583,42.7,203.86,203.85,8.72462648]
["bitfinex","SOLUSD",1756714278001,42.7,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756714278379,35.36,203.87,203.85,3.81905867]
["bitfinex","SOLUSD",1756714278582,0.03,203.88,203.87,26.0]
["bitfinex","SOLUSD",1756714278781,11.77,203.88,203.87,3.81905867]
["bitfinex","SOLUSD",1756714279104,0.03,203.88,203.87,3.81905867]
["bitfinex","SOLUSD",1756714279295,42.68,203.88,203.87,3.81905867]
["bitfinex","SOLUSD",1756714279500,0.03,203.92,203.87,3.81905867]
["bitfinex","SOLUSD",1756714279706,42.71,203.92,203.91,3.81905867]
["bitfinex","SOLUSD",1756714279887,1e-08,203.93,203.91,3.81905867]
["bitfinex","SOLUSD",1756714280092,1e-08,203.93,203.92,3.81905867]
["bitfinex","SOLUSD",1756714280508,1e-08,203.93,203.92,30.90388387]
["bitfinex","SOLUSD",1756714280696,1e-08,203.93,203.92,34.72294254]
["bitfinex","SOLUSD",1756714281011,1e-08,203.93,203.91,4.90410933]
["bitfinex","SOLUSD",1756714281196,1e-08,203.93,203.91,8.723168]
["bitfinex","SOLUSD",1756714281914,1e-08,203.93,203.92,3.81905867]
["bitfinex","SOLUSD",1756714282215,1e-08,203.93,203.91,4.90410933]
["bitfinex","SOLUSD",1756714282384,1e-08,203.93,203.92,3.81905867]
["bitfinex","SOLUSD",1756714283188,1e-08,203.93,203.91,3.81905867]
["bitfinex","SOLUSD",1756714283488,3.81905867,203.92,203.87,3.81905867]
["bitfinex","SOLUSD",1756714283788,3.81905867,203.9,203.85,3.93905867]
["bitfinex","SOLUSD",1756714283986,42.64,203.89,203.85,8.84459494]
["bitfinex","SOLUSD",1756714284306,13.73775559,203.93,203.85,8.84459494]
["bitfinex","SOLUSD",1756714284307,42.62,203.88,203.87,3.81905867]
["bitfinex","SOLUSD",1756714284503,42.62,203.88,203.86,3.81905867]
["bitfinex","SOLUSD",1756714285009,42.62,203.88,203.85,0.12]
["bitfinex","SOLUSD",1756714285383,0.14216158,203.93,203.87,3.81905867]
["bitfinex","SOLUSD",1756714285592,13.59559401,203.91,203.87,3.81905867]
["bitfinex","SOLUSD",1756714285784,17.41465268,203.91,203.85,0.12]
["bitfinex","SOLUSD",1756714286010,42.62,203.92,203.85,0.12]
["bitfinex","SOLUSD",1756714286011,17.41465268,203.89,203.85,0.12]
["bitfinex","SOLUSD",1756714286198,42.62,203.88,203.85,0.12]
["bitfinex","SOLUSD",1756714287014,42.62,203.88,203.85,5.02555573]
["bitfinex","SOLUSD",1756714287385,0.14216158,203.93,203.85,5.02555573]
["bitfinex","SOLUSD",1756714287386,13.73775559,203.93,203.85,5.02556281]
["bitfinex","SOLUSD",1756714287608,3.81905867,203.9,203.85,5.02556281]
["bitfinex","SOLUSD",1756714287787,1e-08,203.93,203.86,3.81905867]
["bitfinex","SOLUSD",1756714288110,46.56122024,203.92,203.87,3.81905867]
["bitfinex","SOLUSD",1756714288484,13.59559401,203.9,203.85,8.84462148]
["bitfinex","SOLUSD",1756714289081,13.59559401,203.9,203.85,3.93905867]
["bitfinex","SOLUSD",1756714289306,17.41465268,203.9,203.85,5.02548533]
["bitfinex","SOLUSD",1756714290207,17.41465268,203.9,203.85,0.12]
["bitfinex","SOLUSD",1756714290396,17.41465268,203.9,203.85,5.02553189]
["bitfinex","SOLUSD",1756714291288,13.59559401,203.9,203.85,0.12]
["bitfinex","SOLUSD",1756714291621,17.41465268,203.9,203.85,0.12]
["bitfinex","SOLUSD",1756714291788,3.81905867,203.89,203.85,0.12]
["bitfinex","SOLUSD",1756714291994,42.58,203.88,203.85,3.93905867]
["bitfinex","SOLUSD",1756714292600,42.58,203.88,203.85,0.12]
["bitfinex","SOLUSD",1756714293714,3.81905867,203.87,203.85,0.12]
["bitfinex","SOLUSD",1756714294090,17.41465268,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714294633,17.55681425,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714296141,60.09681425,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714296290,13.59559401,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714296793,42.54,203.86,203.85,5.02556781]
["bitfinex","SOLUSD",1756714296988,42.54,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714297189,60.09681425,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714299398,60.07681425,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714299729,64.98214143,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714300433,79.73214143,203.86,203.85,0.12]
["bitfinex","SOLUSD",1756714300605,62.12587292,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714300927,104.62587292,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714301128,89.87587292,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714301449,86.05681425,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714301613,43.55681425,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714302032,86.05681425,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714302221,82.23775558,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714302406,86.05681425,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714302911,82.23775558,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714303117,94.78192207,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714303426,83.53192207,203.83,203.82,0.12]
["bitfinex","SOLUSD",1756714305031,83.53192207,203.83,203.8,0.12]
["bitfinex","SOLUSD",1756714305032,39.59559401,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714305228,14.75,203.79,203.75,0.12]
["bitfinex","SOLUSD",1756714305429,39.59559401,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714305617,105.69454883,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714307326,105.67454883,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714307518,63.21454883,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714307727,100.76681425,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714307911,105.67454883,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714308113,58.30681425,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714308448,100.76681425,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714309309,105.67454883,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714309509,100.76681425,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714310126,105.67454883,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714311009,43.55681425,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714311205,86.01681425,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714311511,13.73775558,203.75,203.73,0.12]
["bitfinex","SOLUSD",1756714311718,39.73775558,203.7,203.56,16.1002583]
["bitfinex","SOLUSD",1756714311914,3.81905867,203.63,203.57,8.73137384]
["bitfinex","SOLUSD",1756714312122,3.81905867,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1756714312349,42.44,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756714312534,42.44,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1756714313555,46.25905867,203.59,203.55,4.91275924]
["bitfinex","SOLUSD",1756714313850,46.25905867,203.59,203.55,4.91269648]
["bitfinex","SOLUSD",1756714313851,3.81905867,203.57,203.55,4.91269648]
["bitfinex","SOLUSD",1756714314055,42.44,203.56,203.55,4.91269648]
["bitfinex","SOLUSD",1756714314232,46.25905867,203.56,203.55,4.91269648]
["bitfinex","SOLUSD",1756714314550,26.14216157,203.64,203.55,4.91269648]
["bitfinex","SOLUSD",1756714314748,12.27133928,203.73,203.55,4.91269648]
["bitfinex","SOLUSD",1756714314749,3.81905867,203.59,203.55,4.91269648]
["bitfinex","SOLUSD",1756714314913,0.14216157,203.64,203.55,17.19469107]
["bitfinex","SOLUSD",1756714315113,3.81905867,203.6,203.55,47.01374974]
["bitfinex","SOLUSD",1756714315314,42.42,203.59,203.55,47.01374974]
["bitfinex","SOLUSD",1756714315514,42.42,203.58,203.57,29.81905867]
["bitfinex","SOLUSD",1756714315744,42.42,203.58,203.57,26.0]
["bitfinex","SOLUSD",1756714316051,42.42,203.58,203.57,30.91231517]
["bitfinex","SOLUSD",1756714316828,42.42,203.58,203.57,34.73137384]
["bitfinex","SOLUSD",1756714317223,42.42,203.58,203.57,30.91231517]
["bitfinex","SOLUSD",1756714317424,42.42,203.58,203.57,34.73137384]
["bitfinex","SOLUSD",1756714317628,3.81905867,203.63,203.57,47.01216177]
["bitfinex","SOLUSD",1756714317829,42.42,203.62,203.59,3.81905867]
["bitfinex","SOLUSD",1756714318039,42.42,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756714318620,46.23905867,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756714318820,42.42,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756714319048,46.23905867,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756714319421,42.42,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756714319621,46.23905867,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756714319826,3.81905867,203.62,203.59,26.0]
["bitfinex","SOLUSD",1756714320028,0.14216157,203.68,203.6,4.91159135]
["bitfinex","SOLUSD",1756714320029,42.4,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756714320629,0.14216157,203.68,203.6,17.19056973]
["bitfinex","SOLUSD",1756714320832,3.81905867,203.64,203.6,17.19056973]
["bitfinex","SOLUSD",1756714321040,3.81905867,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756714321237,3.81905867,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756714321431,42.4,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756714322039,42.4,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1756714323450,3.81905867,203.64,203.59,17.19141411]
["bitfinex","SOLUSD",1756714323664,3.81905867,203.64,203.59,21.01047278]
["bitfinex","SOLUSD",1756714323850,0.14216157,203.68,203.6,3.81905867]
["bitfinex","SOLUSD",1756714324162,13.59559401,203.65,203.61,17.18972545]
["bitfinex","SOLUSD",1756714324337,42.38,203.67,203.61,17.18972545]
["bitfinex","SOLUSD",1756714324534,3.81905867,203.67,203.62,3.81905867]
["bitfinex","SOLUSD",1756714324851,13.59559401,203.7,203.65,3.81905867]
["bitfinex","SOLUSD",1756714325039,42.36,203.69,203.67,3.81905867]
["bitfinex","SOLUSD",1756714325239,42.36,203.68,203.67,3.81905867]
["bitfinex","SOLUSD",1756714325442,42.36,203.68,203.65,3.81905867]
["bitfinex","SOLUSD",1756714325752,42.36,203.68,203.66,3.81905867]
["bitfinex","SOLUSD",1756714325948,42.36,203.68,203.67,3.81905867]
["bitfinex","SOLUSD",1756714326146,13.59559401,203.77,203.67,4.90990327]
["bitfinex","SOLUSD",1756714326350,26.03,203.78,203.67,4.90990327]
["bitfinex","SOLUSD",1756714326351,3.81905867,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1756714326653,3.81905867,203.72,203.67,21.00372012]
["bitfinex","SOLUSD",1756714326960,42.34,203.71,203.7,26.0]
["bitfinex","SOLUSD",1756714327269,3.81905867,203.75,203.7,26.0]
["bitfinex","SOLUSD",1756714327465,3.81905867,203.76,203.71,3.81905867]
["bitfinex","SOLUSD",1756714327643,42.34,203.75,203.71,3.81905867]
["bitfinex","SOLUSD",1756714327840,42.34,203.75,203.74,3.81905867]
["bitfinex","SOLUSD",1756714328048,42.34,203.75,203.73,3.81905867]
["bitfinex","SOLUSD",1756714328275,42.34,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1756714328932,0.03,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1756714329156,42.34,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1756714329544,42.32,203.75,203.74,8.72727502]
["bitfinex","SOLUSD",1756714329871,39.22905867,203.81,203.77,26.0]
["bitfinex","SOLUSD",1756714329872,0.03,203.81,203.77,26.0]
["bitfinex","SOLUSD",1756714330069,42.32,203.8,203.77,26.0]
["bitfinex","SOLUSD",1756714330572,0.03,203.81,203.77,26.0]
["bitfinex","SOLUSD",1756714331169,42.33,203.81,203.8,3.81905867]
["bitfinex","SOLUSD",1756714331383,42.33,203.81,203.8,8.72583001]
["bitfinex","SOLUSD",1756714331566,42.33,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756714331749,42.33,203.81,203.78,8.7260923]
["bitfinex","SOLUSD",1756714331951,13.59559401,203.8,203.77,4.90744978]
["bitfinex","SOLUSD",1756714333145,42.3,203.79,203.77,4.90744978]
["bitfinex","SOLUSD",1756714333459,42.3,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756714334353,42.3,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714334661,42.28,203.78,203.74,3.81905867]
["bitfinex","SOLUSD",1756714334958,42.28,203.78,203.75,3.81905867]
["bitfinex","SOLUSD",1756714335561,42.28,203.78,203.72,12.27161768]
["bitfinex","SOLUSD",1756714335850,42.28,203.78,203.75,3.81905867]
["bitfinex","SOLUSD",1756714336366,0.03,203.81,203.76,3.81905867]
["bitfinex","SOLUSD",1756714336539,42.26,203.8,203.78,3.81905867]
["bitfinex","SOLUSD",1756714336961,42.26,203.8,203.77,3.81905867]
["bitfinex","SOLUSD",1756714337150,42.26,203.8,203.73,43.17960044]
["bitfinex","SOLUSD",1756714338168,17.41465268,203.79,203.73,4.90845727]
["bitfinex","SOLUSD",1756714338367,13.59559401,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714338755,17.41465268,203.79,203.74,3.81905867]
["bitfinex","SOLUSD",1756714339088,17.41465268,203.79,203.73,20.99865911]
["bitfinex","SOLUSD",1756714339259,13.59559401,203.79,203.73,17.17960044]
["bitfinex","SOLUSD",1756714339654,13.59559401,203.79,203.75,3.81905867]
["bitfinex","SOLUSD",1756714339887,13.59559401,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756714340367,42.24,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1756714341555,42.22,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1756714341785,0.03,203.81,203.76,20.99612972]
["bitfinex","SOLUSD",1756714342082,42.22,203.8,203.79,3.81905867]
["bitfinex","SOLUSD",1756714342961,42.22,203.8,203.76,17.17707105]
["bitfinex","SOLUSD",1756714343258,42.22,203.8,203.79,3.81905867]
["bitfinex","SOLUSD",1756714344584,42.22,203.8,203.79,8.72607079]
["bitfinex","SOLUSD",1756714344960,42.2,203.8,203.79,8.72607079]
["bitfinex","SOLUSD",1756714345583,42.18,203.8,203.79,8.72607079]
["bitfinex","SOLUSD",1756714346870,42.21,203.81,203.79,8.72607079]
["bitfinex","SOLUSD",1756714347073,42.21,203.81,203.8,3.81905867]
["bitfinex","SOLUSD",1756714347588,1e-08,203.81,203.8,3.81905867]
["bitfinex","SOLUSD",1756714347887,12.45965538,203.85,203.8,3.81905867]
["bitfinex","SOLUSD",1756714348190,12.45965538,203.85,203.84,3.81905867]
["bitfinex","SOLUSD",1756714348720,12.45965538,203.85,203.84,8.72486714]
["bitfinex","SOLUSD",1756714348890,12.45965538,203.85,203.71,4.88682812]
["bitfinex","SOLUSD",1756714349069,12.45965538,203.85,203.82,3.81905867]
["bitfinex","SOLUSD",1756714349275,12.45965538,203.85,203.79,3.81905867]
["bitfinex","SOLUSD",1756714349476,3.81905867,203.86,203.8,3.81905867]
["bitfinex","SOLUSD",1756714349687,42.16,203.84,203.8,3.81905867]
["bitfinex","SOLUSD",1756714350101,45.97905867,203.84,203.78,3.81905867]
["bitfinex","SOLUSD",1756714350390,3.81905867,203.83,203.77,3.81905867]
["bitfinex","SOLUSD",1756714350575,3.81905867,203.82,203.76,3.81905867]
["bitfinex","SOLUSD",1756714350776,3.81905867,203.82,203.79,26.0]
["bitfinex","SOLUSD",1756714350978,17.41465268,203.83,203.79,26.0]
["bitfinex","SOLUSD",1756714351582,13.59559401,203.83,203.78,3.81905867]
["bitfinex","SOLUSD",1756714352268,42.16,203.84,203.79,3.81905867]
["bitfinex","SOLUSD",1756714352578,42.16,203.84,203.8,3.81905867]
["bitfinex","SOLUSD",1756714353091,42.16,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756714353593,0.03,203.85,203.82,3.81905867]
["bitfinex","SOLUSD",1756714353782,0.03,203.85,203.84,3.81905867]
["bitfinex","SOLUSD",1756714353979,0.03,203.85,203.84,29.81905867]
["bitfinex","SOLUSD",1756714355095,0.03,203.85,203.84,34.72486714]
["bitfinex","SOLUSD",1756714355472,0.03,203.85,203.84,30.90580847]
["bitfinex","SOLUSD",1756714355674,0.03,203.85,203.84,34.72486714]
["bitfinex","SOLUSD",1756714356879,0.03,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756714357197,13.59559401,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756714357378,0.03,203.85,203.79,4.90701212]
["bitfinex","SOLUSD",1756714357379,3.81905867,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756714357695,0.03,203.85,203.81,3.81905867]
["bitfinex","SOLUSD",1756714357999,0.03,203.85,203.83,3.81905867]
["bitfinex","SOLUSD",1756714358203,0.03,203.85,203.82,3.81905867]
["bitfinex","SOLUSD",1756714358499,3.84905867,203.85,203.79,20.99360109]
["bitfinex","SOLUSD",1756714359086,0.03,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714359883,0.03,203.85,203.84,29.81905867]
["bitfinex","SOLUSD",1756714360376,0.03,203.85,203.84,26.0]
["bitfinex","SOLUSD",1756714360568,3.84905867,203.85,203.82,30.90628986]
["bitfinex","SOLUSD",1756714361499,3.84905867,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714361890,0.03,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714362302,0.03,203.85,203.8,3.81905867]
["bitfinex","SOLUSD",1756714362490,3.81905867,203.84,203.78,3.81905867]
["bitfinex","SOLUSD",1756714362997,3.84905867,203.85,203.79,3.81905867]
["bitfinex","SOLUSD",1756714363393,3.81905867,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756714363698,0.03,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756714364103,3.84905867,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756714364279,3.81905867,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1756714364475,0.03,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756714364708,3.84905867,203.85,203.8,4.90677134]
["bitfinex","SOLUSD",1756714365401,3.81905867,203.84,203.79,3.81905867]
["bitfinex","SOLUSD",1756714365812,0.03,203.85,203.78,17.17502994]
["bitfinex","SOLUSD",1756714366104,42.05,203.85,203.81,29.81905867]
["bitfinex","SOLUSD",1756714366300,0.03,203.85,203.81,29.81905867]
["bitfinex","SOLUSD",1756714366812,0.03,203.85,203.81,26.0]
["bitfinex","SOLUSD",1756714367103,0.03,203.85,203.81,29.81905867]
["bitfinex","SOLUSD",1756714367283,0.03,203.85,203.81,26.0]
["bitfinex","SOLUSD",1756714367485,0.03,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714367894,0.03,203.85,203.83,3.81905867]
["bitfinex","SOLUSD",1756714368193,0.03,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714368397,3.81905867,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756714368597,3.81905867,203.83,203.73,0.12]
["bitfinex","SOLUSD",1756714368810,3.81905867,203.81,203.73,5.02840357]
["bitfinex","SOLUSD",1756714368995,3.81905867,203.81,203.76,3.81905867]
["bitfinex","SOLUSD",1756714369313,45.81905867,203.81,203.76,29.81905867]
["bitfinex","SOLUSD",1756714369493,45.81905867,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756714370007,44.34349317,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1756714370204,2.34349317,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1756714370590,15.93908718,203.79,203.73,2.46349317]
["bitfinex","SOLUSD",1756714370790,41.98,203.78,203.76,2.34349317]
["bitfinex","SOLUSD",1756714371021,41.98,203.81,203.77,2.34349317]
["bitfinex","SOLUSD",1756714371308,41.98,203.81,203.78,2.34349317]
["bitfinex","SOLUSD",1756714371509,41.98,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756714371810,44.32349317,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1756714372019,41.98,203.82,203.78,8.72572331]
["bitfinex","SOLUSD",1756714372202,0.03,203.85,203.78,8.72572331]
["bitfinex","SOLUSD",1756714372515,3.8184704,203.83,203.79,0.12]
["bitfinex","SOLUSD",1756714372915,41.96,203.82,203.79,0.12]
["bitfinex","SOLUSD",1756714373513,41.96,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756714374025,41.96,203.83,203.79,0.12]
["bitfinex","SOLUSD",1756714374209,3.8184704,203.82,203.79,0.12]
["bitfinex","SOLUSD",1756714374397,17.41406441,203.8,203.79,0.12]
["bitfinex","SOLUSD",1756714374818,13.59559401,203.8,203.79,0.12]
["bitfinex","SOLUSD",1756714375121,45.7784704,203.8,203.79,0.12]
["bitfinex","SOLUSD",1756714375615,45.7784704,203.8,203.79,5.02701212]
["bitfinex","SOLUSD",1756714375811,13.59559401,203.83,203.79,5.02701212]
["bitfinex","SOLUSD",1756714376015,41.96,203.82,203.79,5.02701212]
["bitfinex","SOLUSD",1756714376190,3.8184704,203.81,203.79,5.02701212]
["bitfinex","SOLUSD",1756714376514,3.8184704,203.8,203.79,0.12]
["bitfinex","SOLUSD",1756714376890,13.59559401,203.81,203.79,5.02701212]
["bitfinex","SOLUSD",1756714377192,0.03,203.85,203.79,5.02701212]
["bitfinex","SOLUSD",1756714377400,0.03,203.85,203.79,8.84548252]
["bitfinex","SOLUSD",1756714377401,35.16,203.84,203.79,8.84548252]
["bitfinex","SOLUSD",1756714377611,13.59559401,203.84,203.79,21.11301282]
["bitfinex","SOLUSD",1756714377922,41.94,203.83,203.8,3.8184704]
["bitfinex","SOLUSD",1756714378759,41.95,203.85,203.82,3.8184704]
["bitfinex","SOLUSD",1756714379022,41.95,203.85,203.79,17.29454242]
["bitfinex","SOLUSD",1756714379532,41.95,203.85,203.82,3.8184704]
["bitfinex","SOLUSD",1756714380022,41.95,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714380595,41.95,203.85,203.83,3.8184704]
["bitfinex","SOLUSD",1756714381033,0.03,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1756714381820,0.03,203.85,203.83,3.8184704]
["bitfinex","SOLUSD",1756714381995,0.03,203.85,203.84,8.72427887]
["bitfinex","SOLUSD",1756714382190,0.03,203.85,203.84,4.90580847]
["bitfinex","SOLUSD",1756714382395,0.03,203.85,203.84,3.8184704]
["bitfinex","SOLUSD",1756714382606,0.03,203.85,203.8,26.0]
["bitfinex","SOLUSD",1756714382805,0.03,203.85,203.81,3.8184704]
["bitfinex","SOLUSD",1756714383009,0.03,203.85,203.8,26.0]
["bitfinex","SOLUSD",1756714383220,0.03,203.85,203.81,3.8184704]
["bitfinex","SOLUSD",1756714383434,0.03,203.85,203.8,4.90668016]
["bitfinex","SOLUSD",1756714383616,0.03,203.85,203.8,8.72515056]
["bitfinex","SOLUSD",1756714383823,17.44406441,203.85,203.8,4.90668016]
["bitfinex","SOLUSD",1756714384030,3.8184704,203.84,203.8,4.90668016]
["bitfinex","SOLUSD",1756714384214,41.88,203.83,203.8,4.90668016]
["bitfinex","SOLUSD",1756714385331,0.03,203.85,203.82,3.8184704]
["bitfinex","SOLUSD",1756714385648,0.03,203.85,203.8,17.17360852]
["bitfinex","SOLUSD",1756714385851,0.03,203.85,203.84,3.8184704]
["bitfinex","SOLUSD",1756714386055,0.03,203.88,203.84,3.8184704]
["bitfinex","SOLUSD",1756714386056,0.03,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1756714386218,0.03,203.88,203.87,3.8184704]
["bitfinex","SOLUSD",1756714386423,0.03,203.94,203.87,7.83062198]
["bitfinex","SOLUSD",1756714386636,41.86000001,203.93,203.87,4.01215158]
["bitfinex","SOLUSD",1756714386942,41.86000001,203.93,203.91,3.8184704]
["bitfinex","SOLUSD",1756714387241,41.86000001,203.93,203.88,3.8184704]
["bitfinex","SOLUSD",1756714387545,45.67847041,203.93,203.87,3.8184704]
["bitfinex","SOLUSD",1756714388048,41.86000001,203.93,203.87,3.8184704]
["bitfinex","SOLUSD",1756714388222,41.86000001,203.93,203.89,3.8184704]
["bitfinex","SOLUSD",1756714388422,41.86000001,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1756714389543,41.86000001,203.93,203.86,26.0]
["bitfinex","SOLUSD",1756714389721,3.8184704,203.92,203.86,26.0]
["bitfinex","SOLUSD",1756714389924,3.8184704,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1756714390223,3.8184704,203.9,203.85,3.8184704]
["bitfinex","SOLUSD",1756714390429,13.59559401,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1756714390621,13.59559401,203.9,203.85,3.8184704]
["bitfinex","SOLUSD",1756714390818,1e-08,203.93,203.89,3.8184704]
["bitfinex","SOLUSD",1756714391038,1e-08,203.93,203.92,3.8184704]
["bitfinex","SOLUSD",1756714391527,1e-08,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756714391729,1e-08,203.93,203.92,3.8184704]
["bitfinex","SOLUSD",1756714392137,1e-08,203.93,203.9,4.90436488]
["bitfinex","SOLUSD",1756714392448,41.82,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1756714392957,41.82,203.92,203.84,17.17025887]
["bitfinex","SOLUSD",1756714393152,3.8184704,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756714393323,3.8184704,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1756714393522,41.82,203.87,203.83,8.72451955]
["bitfinex","SOLUSD",1756714393713,41.82,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756714393920,41.82,203.87,203.83,8.72451955]
["bitfinex","SOLUSD",1756714394336,45.6384704,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1756714394619,45.6384704,203.87,203.8,0.12]
["bitfinex","SOLUSD",1756714394620,13.59559401,203.83,203.8,0.12]
["bitfinex","SOLUSD",1756714394837,17.41406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714395214,13.73775558,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714395414,17.55622598,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714396451,17.41406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714396747,55.39559401,203.81,203.8,5.02677134]
["bitfinex","SOLUSD",1756714396918,13.59559401,203.81,203.8,5.02677134]
["bitfinex","SOLUSD",1756714397356,59.21406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714397555,59.35622598,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714397918,17.41406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714398118,59.19406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714399656,17.41406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714399848,55.37559401,203.81,203.8,5.02677134]
["bitfinex","SOLUSD",1756714400448,59.19406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714401451,41.78,203.81,203.8,5.02676055]
["bitfinex","SOLUSD",1756714402157,41.78,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714402158,45.5984704,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714402342,45.5984704,203.81,203.8,5.02677134]
["bitfinex","SOLUSD",1756714402732,41.78,203.81,203.8,5.02677134]
["bitfinex","SOLUSD",1756714402959,3.8184704,203.82,203.8,5.02677134]
["bitfinex","SOLUSD",1756714403161,41.76,203.81,203.8,5.02677134]
["bitfinex","SOLUSD",1756714404046,41.76,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714404047,59.17406441,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714404235,64.22275657,203.81,203.8,0.12]
["bitfinex","SOLUSD",1756714404557,13.73775558,203.8,203.79,0.12]
["bitfinex","SOLUSD",1756714404857,39.73775558,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714405027,85.31622598,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714405753,39.73775558,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714405959,85.17406441,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714406136,43.41406441,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714406331,85.17406441,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714406729,85.31622598,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714408052,43.55622598,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714408250,85.29622598,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714410272,90.20347889,203.78,203.77,0.12]
["bitfinex","SOLUSD",1756714410436,13.73775558,203.77,203.75,0.12]
["bitfinex","SOLUSD",1756714410759,59.27622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714413655,59.13406441,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714413863,59.27622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714415644,13.73775558,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714415850,59.25622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714418946,64.16396056,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714419267,59.25622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714419644,64.16396056,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714420339,59.25622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714420536,59.23622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714421168,17.55622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714421340,59.23622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714421541,43.55622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714421742,85.23622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714422457,81.41775558,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714422671,85.23622598,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714423060,64.14396056,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714423659,60.32549016,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714423861,64.14396056,203.76,203.75,0.12]
["bitfinex","SOLUSD",1756714424169,13.73775558,203.75,203.74,0.12]
["bitfinex","SOLUSD",1756714424367,39.73775558,203.73,203.72,0.12]
["bitfinex","SOLUSD",1756714424568,89.03469638,203.73,203.72,0.12]
["bitfinex","SOLUSD",1756714424877,93.94315365,203.73,203.72,0.12]
["bitfinex","SOLUSD",1756714426150,13.73775558,203.72,203.7,0.12]
["bitfinex","SOLUSD",1756714426474,59.21622598,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714426869,64.12516515,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714427254,60.30669475,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714427454,59.21622598,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714427875,13.59559401,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714428170,59.05406441,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714428573,59.19622598,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714430480,26.0,203.72,203.7,0.12]
["bitfinex","SOLUSD",1756714430671,41.62,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714431069,45.4384704,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714431271,17.41406441,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714431453,59.17622598,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714434076,59.01406441,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714436801,55.33775558,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714436968,17.41406441,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714437170,58.99406441,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714437892,58.99406441,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714439383,17.41406441,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714439583,58.99406441,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714439967,57.52134613,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714440585,57.50134613,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714440788,0.03,203.77,203.7,5.02918016]
["bitfinex","SOLUSD",1756714441081,41.94134613,203.74,203.7,5.02918016]
["bitfinex","SOLUSD",1756714441289,43.90575212,203.73,203.7,5.02918016]
["bitfinex","SOLUSD",1756714441687,2.34575212,203.72,203.7,5.02918016]
["bitfinex","SOLUSD",1756714441903,41.56,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714442499,3.82205054,203.72,203.7,5.02918016]
["bitfinex","SOLUSD",1756714442887,41.54,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714443093,58.95764455,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714443588,59.09980612,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714444225,17.41764455,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714444519,58.95764455,203.71,203.7,5.02918016]
["bitfinex","SOLUSD",1756714444728,0.03,203.77,203.7,5.02918016]
["bitfinex","SOLUSD",1756714444895,41.54,203.76,203.71,3.82205054]
["bitfinex","SOLUSD",1756714445088,41.54,203.76,203.72,3.82205054]
["bitfinex","SOLUSD",1756714445297,45.36205054,203.76,203.71,3.82205054]
["bitfinex","SOLUSD",1756714445519,45.36205054,203.76,203.7,17.30213057]
["bitfinex","SOLUSD",1756714445720,3.82205054,203.76,203.72,4.90869821]
["bitfinex","SOLUSD",1756714445886,41.52,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1756714446627,41.52,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1756714447489,41.52,203.74,203.7,0.12]
["bitfinex","SOLUSD",1756714447695,3.82205054,203.72,203.7,5.02916335]
["bitfinex","SOLUSD",1756714447922,45.34205054,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714448126,59.07980612,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714450206,85.07980612,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714450799,43.55980612,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714451027,59.03980612,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714451732,63.94874529,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714452409,59.03980612,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714452602,78.69874529,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714452808,63.94874529,203.71,203.7,0.12]
["bitfinex","SOLUSD",1756714454331,39.73775558,203.68,203.67,0.12]
["bitfinex","SOLUSD",1756714454513,97.11233169,203.68,203.67,0.12]
["bitfinex","SOLUSD",1756714454711,13.73775558,203.67,203.65,0.12]
["bitfinex","SOLUSD",1756714454911,59.01980612,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714457216,17.55980612,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714457428,59.01980612,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714458608,13.59559401,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714458836,55.05559401,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714459021,58.87764455,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714459329,55.05559401,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714459532,41.44,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714459740,45.26205054,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714460729,41.44,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714460935,45.26205054,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714461134,45.26205054,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714461358,45.26205054,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714462024,41.44,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714462338,3.82205054,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714462635,45.26205054,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714463612,41.44,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714464743,15.97216726,203.67,203.65,5.03038546]
["bitfinex","SOLUSD",1756714464940,41.42,203.66,203.65,5.03038546]
["bitfinex","SOLUSD",1756714465144,57.36216726,203.66,203.65,0.12]
["bitfinex","SOLUSD",1756714465544,57.36216726,203.66,203.62,0.12]
["bitfinex","SOLUSD",1756714465545,39.59559401,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714465743,42.08432883,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714466039,83.48432883,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714466411,88.39519658,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714466615,83.48432883,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714467941,57.34216726,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714468127,58.82195251,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714468526,58.96411408,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714469843,55.13775558,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714470040,58.96411408,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714472937,17.56411408,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714473353,58.94411408,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714473652,58.94411408,203.63,203.62,5.03110892]
["bitfinex","SOLUSD",1756714473868,45.2063585,203.63,203.62,5.03110892]
["bitfinex","SOLUSD",1756714474556,41.38,203.63,203.62,5.03110892]
["bitfinex","SOLUSD",1756714474849,58.94411408,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714478537,17.56411408,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714478866,58.78195251,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714480206,55.07775558,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756714480356,47.39047258,203.61,203.6,0.12]
["bitfinex","SOLUSD",1756714480686,13.59559401,203.6,203.48,4.94006054]
["bitfinex","SOLUSD",1756714480886,3.8263585,203.52,203.46,3.8263585]
["bitfinex","SOLUSD",1756714481067,41.34,203.51,203.46,3.8263585]
["bitfinex","SOLUSD",1756714481461,41.34,203.51,203.47,26.0]
["bitfinex","SOLUSD",1756714481660,41.34,203.51,203.46,3.8263585]
["bitfinex","SOLUSD",1756714481889,41.34,203.51,203.47,3.8263585]
["bitfinex","SOLUSD",1756714482255,41.34,203.52,203.49,3.8263585]
["bitfinex","SOLUSD",1756714482766,45.1663585,203.53,203.47,29.8263585]
["bitfinex","SOLUSD",1756714483073,41.34,203.52,203.48,3.8263585]
["bitfinex","SOLUSD",1756714483272,41.34,203.51,203.47,29.8263585]
["bitfinex","SOLUSD",1756714483901,41.34,203.51,203.48,3.8263585]
["bitfinex","SOLUSD",1756714484575,41.34,203.51,203.44,3.97527522]
["bitfinex","SOLUSD",1756714484887,41.34,203.51,203.47,26.0]
["bitfinex","SOLUSD",1756714485072,3.8263585,203.54,203.48,3.8263585]
["bitfinex","SOLUSD",1756714485278,3.8263585,203.54,203.41,4.12591874]
["bitfinex","SOLUSD",1756714485279,41.32,203.53,203.41,3.98375717]
["bitfinex","SOLUSD",1756714485488,13.59559401,203.57,203.43,3.8263585]
["bitfinex","SOLUSD",1756714485489,41.32,203.52,203.43,3.8263585]
["bitfinex","SOLUSD",1756714485797,3.8263585,203.49,203.43,26.0]
["bitfinex","SOLUSD",1756714485983,41.32,203.48,203.44,3.8263585]
["bitfinex","SOLUSD",1756714486176,41.32,203.48,203.43,26.0]
["bitfinex","SOLUSD",1756714486496,41.32,203.48,203.38,0.14216157]
["bitfinex","SOLUSD",1756714486497,3.8263585,203.44,203.38,3.8263585]
["bitfinex","SOLUSD",1756714486663,41.32,203.43,203.39,26.0]
["bitfinex","SOLUSD",1756714486973,45.1463585,203.43,203.36,3.8263585]
["bitfinex","SOLUSD",1756714487385,45.1463585,203.43,203.37,3.8263585]
["bitfinex","SOLUSD",1756714487982,3.8263585,203.41,203.32,26.0]
["bitfinex","SOLUSD",1756714488183,41.32,203.4,203.35,3.8263585]
["bitfinex","SOLUSD",1756714488365,41.32,203.4,203.36,3.8263585]
["bitfinex","SOLUSD",1756714489270,45.1463585,203.4,203.29,3.89218]
["bitfinex","SOLUSD",1756714489470,3.8263585,203.39,203.27,20.0]
["bitfinex","SOLUSD",1756714489669,45.1463585,203.4,203.34,3.8263585]
["bitfinex","SOLUSD",1756714489882,0.14216157,203.45,203.36,3.8263585]
["bitfinex","SOLUSD",1756714490088,0.14216157,203.45,203.34,4.83616641]
["bitfinex","SOLUSD",1756714490089,20.0,203.55,203.37,3.8263585]
["bitfinex","SOLUSD",1756714490393,3.8263585,203.43,203.37,3.8263585]
["bitfinex","SOLUSD",1756714490568,28.1,203.42,203.37,3.8263585]
["bitfinex","SOLUSD",1756714490766,13.59559401,203.46,203.39,3.8263585]
["bitfinex","SOLUSD",1756714490973,13.59559401,203.46,203.34,5.01900928]
["bitfinex","SOLUSD",1756714490974,41.3,203.45,203.34,0.14216157]
["bitfinex","SOLUSD",1756714491297,45.1463585,203.45,203.36,26.0]
["bitfinex","SOLUSD",1756714491497,45.1463585,203.45,203.39,3.8263585]
["bitfinex","SOLUSD",1756714491684,45.1463585,203.45,203.4,3.8263585]
["bitfinex","SOLUSD",1756714491886,0.14216157,203.49,203.4,3.8263585]
["bitfinex","SOLUSD",1756714492078,41.3,203.48,203.44,3.8263585]
["bitfinex","SOLUSD",1756714492467,13.59559401,203.53,203.44,3.8263585]
["bitfinex","SOLUSD",1756714492668,38.1,203.52,203.4,26.0]
["bitfinex","SOLUSD",1756714492896,41.9263585,203.52,203.46,3.8263585]
["bitfinex","SOLUSD",1756714493196,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714493779,38.1,203.52,203.45,3.8263585]
["bitfinex","SOLUSD",1756714493979,13.59559401,203.5,203.37,26.0]
["bitfinex","SOLUSD",1756714494198,0.14216157,203.49,203.4,3.8263585]
["bitfinex","SOLUSD",1756714494492,45.1263585,203.48,203.37,26.0]
["bitfinex","SOLUSD",1756714494691,3.8263585,203.47,203.41,3.8263585]
["bitfinex","SOLUSD",1756714494995,41.3,203.48,203.37,26.0]
["bitfinex","SOLUSD",1756714494996,3.8263585,203.45,203.39,3.8263585]
["bitfinex","SOLUSD",1756714496365,13.73775558,203.47,203.37,26.0]
["bitfinex","SOLUSD",1756714496571,3.8263585,203.45,203.37,26.0]
["bitfinex","SOLUSD",1756714496771,3.8263585,203.45,203.39,3.8263585]
["bitfinex","SOLUSD",1756714496968,41.3,203.45,203.37,26.0]
["bitfinex","SOLUSD",1756714497181,45.1263585,203.45,203.39,3.8263585]
["bitfinex","SOLUSD",1756714497474,41.3,203.45,203.4,3.8263585]
["bitfinex","SOLUSD",1756714498101,41.28,203.45,203.4,3.8263585]
["bitfinex","SOLUSD",1756714498596,41.28,203.45,203.37,26.0]
["bitfinex","SOLUSD",1756714498800,41.28,203.45,203.42,3.8263585]
["bitfinex","SOLUSD",1756714499097,26.0,203.53,203.42,3.8263585]
["bitfinex","SOLUSD",1756714499098,3.8263585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714499273,41.28,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714499473,45.1063585,203.5,203.42,26.0]
["bitfinex","SOLUSD",1756714499672,3.8263585,203.49,203.43,3.8263585]
["bitfinex","SOLUSD",1756714499881,41.28,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714500086,45.1063585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714500480,45.1063585,203.5,203.37,26.0]
["bitfinex","SOLUSD",1756714500481,3.8263585,203.48,203.37,26.0]
["bitfinex","SOLUSD",1756714500876,13.59559401,203.47,203.37,26.0]
["bitfinex","SOLUSD",1756714501083,0.14216157,203.55,203.45,3.8263585]
["bitfinex","SOLUSD",1756714501292,3.8263585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714501477,0.14216157,203.47,203.34,5.02564955]
["bitfinex","SOLUSD",1756714501679,13.59559401,203.48,203.4,3.8263585]
["bitfinex","SOLUSD",1756714501980,0.14216157,203.5,203.42,3.8263585]
["bitfinex","SOLUSD",1756714502181,41.28,203.49,203.44,3.8263585]
["bitfinex","SOLUSD",1756714502519,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714502684,41.28,203.5,203.45,3.8263585]
["bitfinex","SOLUSD",1756714502883,45.1063585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714503095,3.8263585,203.49,203.43,3.8263585]
["bitfinex","SOLUSD",1756714504111,41.26,203.5,203.45,3.8263585]
["bitfinex","SOLUSD",1756714504411,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714504579,41.26,203.5,203.39,26.0]
["bitfinex","SOLUSD",1756714504774,45.0863585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714505011,45.0863585,203.5,203.42,26.0]
["bitfinex","SOLUSD",1756714505012,41.26,203.54,203.49,3.8263585]
["bitfinex","SOLUSD",1756714505226,14.75,203.62,203.52,3.8263585]
["bitfinex","SOLUSD",1756714505227,3.8263585,203.58,203.52,3.8263585]
["bitfinex","SOLUSD",1756714505511,41.26,203.57,203.52,3.8263585]
["bitfinex","SOLUSD",1756714505819,41.26,203.57,203.55,3.8263585]
["bitfinex","SOLUSD",1756714506110,41.26,203.57,203.46,0.14216157]
["bitfinex","SOLUSD",1756714506277,41.26,203.57,203.52,3.8263585]
["bitfinex","SOLUSD",1756714506476,45.0863585,203.57,203.46,0.14216157]
["bitfinex","SOLUSD",1756714506675,3.8263585,203.55,203.46,26.0]
["bitfinex","SOLUSD",1756714506907,3.8263585,203.53,203.47,3.8263585]
["bitfinex","SOLUSD",1756714507199,3.8263585,203.54,203.48,3.8263585]
["bitfinex","SOLUSD",1756714507411,3.8263585,203.52,203.46,3.8263585]
["bitfinex","SOLUSD",1756714507776,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714507978,41.24,203.51,203.39,3.8263585]
["bitfinex","SOLUSD",1756714508178,41.24,203.51,203.46,3.8263585]
["bitfinex","SOLUSD",1756714508380,41.24,203.51,203.47,3.8263585]
["bitfinex","SOLUSD",1756714508777,13.59559401,203.56,203.5,3.8263585]
["bitfinex","SOLUSD",1756714508982,45.0663585,203.55,203.49,3.8263585]
["bitfinex","SOLUSD",1756714509579,17.42195251,203.53,203.47,3.8263585]
["bitfinex","SOLUSD",1756714509785,3.8263585,203.52,203.42,26.0]
["bitfinex","SOLUSD",1756714510107,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714511008,3.8263585,203.51,203.39,29.8263585]
["bitfinex","SOLUSD",1756714511214,13.59559401,203.53,203.45,3.8263585]
["bitfinex","SOLUSD",1756714511390,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714511703,3.8263585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714511917,3.8263585,203.5,203.39,29.8263585]
["bitfinex","SOLUSD",1756714511918,3.8263585,203.52,203.46,3.8263585]
["bitfinex","SOLUSD",1756714512119,0.14216157,203.56,203.48,3.8263585]
["bitfinex","SOLUSD",1756714512281,45.0663585,203.55,203.49,3.8263585]
["bitfinex","SOLUSD",1756714513002,3.8263585,203.54,203.43,26.0]
["bitfinex","SOLUSD",1756714513305,3.8263585,203.54,203.48,3.8263585]
["bitfinex","SOLUSD",1756714513896,3.8263585,203.55,203.49,3.8263585]
["bitfinex","SOLUSD",1756714514104,41.22,203.54,203.49,3.8263585]
["bitfinex","SOLUSD",1756714514604,17.42195251,203.53,203.47,3.8263585]
["bitfinex","SOLUSD",1756714514806,45.0463585,203.54,203.48,3.8263585]
["bitfinex","SOLUSD",1756714515401,13.59559401,203.56,203.5,3.8263585]
["bitfinex","SOLUSD",1756714515704,3.8263585,203.61,203.55,3.8263585]
["bitfinex","SOLUSD",1756714515903,13.59559401,203.59,203.49,26.0]
["bitfinex","SOLUSD",1756714516107,13.59559401,203.59,203.53,3.8263585]
["bitfinex","SOLUSD",1756714516413,3.8263585,203.58,203.52,3.8263585]
["bitfinex","SOLUSD",1756714516588,3.8263585,203.57,203.45,40.763416]
["bitfinex","SOLUSD",1756714516793,3.8263585,203.57,203.51,3.8263585]
["bitfinex","SOLUSD",1756714517189,13.59559401,203.59,203.54,3.8263585]
["bitfinex","SOLUSD",1756714517399,0.14216157,203.62,203.55,3.8263585]
["bitfinex","SOLUSD",1756714517584,0.14216157,203.62,203.57,3.8263585]
["bitfinex","SOLUSD",1756714517585,41.2,203.61,203.57,3.8263585]
["bitfinex","SOLUSD",1756714517792,13.59559401,203.62,203.57,3.8263585]
["bitfinex","SOLUSD",1756714517987,41.2,203.61,203.57,3.8263585]
["bitfinex","SOLUSD",1756714518222,41.2,203.61,203.53,26.0]
["bitfinex","SOLUSD",1756714518223,17.42195251,203.6,203.53,26.0]
["bitfinex","SOLUSD",1756714518410,3.8263585,203.58,203.53,26.0]
["bitfinex","SOLUSD",1756714518598,3.8263585,203.57,203.51,3.8263585]
["bitfinex","SOLUSD",1756714518792,41.2,203.56,203.51,3.8263585]
["bitfinex","SOLUSD",1756714519315,3.8263585,203.54,203.48,3.8263585]
["bitfinex","SOLUSD",1756714519499,3.8263585,203.53,203.47,3.8263585]
["bitfinex","SOLUSD",1756714519691,13.73775558,203.55,203.45,3.8263585]
["bitfinex","SOLUSD",1756714519692,3.8263585,203.5,203.45,3.8263585]
["bitfinex","SOLUSD",1756714519893,3.8263585,203.5,203.43,26.0]
["bitfinex","SOLUSD",1756714519894,41.2,203.51,203.46,3.8263585]
["bitfinex","SOLUSD",1756714520387,45.0263585,203.53,203.43,26.0]
["bitfinex","SOLUSD",1756714520592,45.0263585,203.53,203.47,3.8263585]
["bitfinex","SOLUSD",1756714520806,45.0263585,203.53,203.44,3.8263585]
["bitfinex","SOLUSD",1756714520807,3.8263585,203.5,203.44,3.8263585]
["bitfinex","SOLUSD",1756714521019,3.8263585,203.51,203.45,3.8263585]
["bitfinex","SOLUSD",1756714521624,3.8263585,203.49,203.37,0.12]
["bitfinex","SOLUSD",1756714521827,3.8263585,203.45,203.37,0.12]
["bitfinex","SOLUSD",1756714521987,41.18,203.46,203.37,0.12]
["bitfinex","SOLUSD",1756714522192,3.8263585,203.43,203.37,29.9463585]
["bitfinex","SOLUSD",1756714523510,3.8263585,203.43,203.4,26.0]
["bitfinex","SOLUSD",1756714524221,3.8263585,203.42,203.37,0.12]
["bitfinex","SOLUSD",1756714524431,3.8263585,203.42,203.37,8.86350039]
["bitfinex","SOLUSD",1756714524627,3.8263585,203.42,203.37,34.86350039]
["bitfinex","SOLUSD",1756714525497,3.8263585,203.43,203.37,34.86350039]
["bitfinex","SOLUSD",1756714525699,3.8263585,203.41,203.37,26.12]
["bitfinex","SOLUSD",1756714526004,3.8263585,203.41,203.37,31.0370668]
["bitfinex","SOLUSD",1756714526197,3.8263585,203.41,203.37,0.12]
["bitfinex","SOLUSD",1756714527099,3.8263585,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756714527599,8.74326281,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756714528108,13.59559401,203.37,203.12,20.0]
["bitfinex","SOLUSD",1756714528308,3.8263585,203.29,203.24,3.8263585]
["bitfinex","SOLUSD",1756714528503,41.18,203.29,203.18,3.92018097]
["bitfinex","SOLUSD",1756714528826,3.8263585,203.3,203.24,3.8263585]
["bitfinex","SOLUSD",1756714529201,3.8263585,203.3,203.25,26.0]
["bitfinex","SOLUSD",1756714529404,3.8263585,203.29,203.25,26.0]
["bitfinex","SOLUSD",1756714529732,3.8263585,203.29,203.23,4.92053338]
["bitfinex","SOLUSD",1756714529904,3.8263585,203.29,203.23,8.74689188]
["bitfinex","SOLUSD",1756714530104,3.8263585,203.29,203.23,34.74689188]
["bitfinex","SOLUSD",1756714530411,3.8263585,203.28,203.23,8.74689188]
["bitfinex","SOLUSD",1756714530612,3.8263585,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1756714530813,3.8263585,203.28,203.23,8.74689188]
["bitfinex","SOLUSD",1756714531221,3.8263585,203.24,203.19,4.92150204]
["bitfinex","SOLUSD",1756714531429,3.8263585,203.24,203.18,3.8263585]
["bitfinex","SOLUSD",1756714531601,0.14216157,203.31,203.2,3.8263585]
["bitfinex","SOLUSD",1756714531804,13.59559401,203.29,203.21,3.8263585]
["bitfinex","SOLUSD",1756714532121,3.8263585,203.26,203.21,3.8263585]
["bitfinex","SOLUSD",1756714532332,41.18,203.28,203.15,26.0]
["bitfinex","SOLUSD",1756714532625,3.8263585,203.23,203.17,3.8263585]
["bitfinex","SOLUSD",1756714532829,3.8263585,203.23,203.18,3.8263585]
["bitfinex","SOLUSD",1756714533207,3.8263585,203.23,203.15,26.0]
["bitfinex","SOLUSD",1756714533404,13.59559401,203.27,203.18,8.7479785]
["bitfinex","SOLUSD",1756714533598,3.8263585,203.25,203.19,3.8263585]
["bitfinex","SOLUSD",1756714533802,41.16,203.26,203.21,3.8263585]
["bitfinex","SOLUSD",1756714534008,41.16,203.26,203.21,26.0]
["bitfinex","SOLUSD",1756714534227,41.16,203.26,203.21,29.8263585]
["bitfinex","SOLUSD",1756714534435,44.9863585,203.26,203.21,26.0]
["bitfinex","SOLUSD",1756714534731,3.8263585,203.25,203.21,26.0]
["bitfinex","SOLUSD",1756714535024,41.18,203.24,203.18,4.92162]
["bitfinex","SOLUSD",1756714535227,41.18,203.23,203.18,4.92162]
["bitfinex","SOLUSD",1756714535430,45.0063585,203.23,203.18,4.92162]
["bitfinex","SOLUSD",1756714535729,44.9863585,203.23,203.18,4.92162]
["bitfinex","SOLUSD",1756714535903,3.8263585,203.21,203.18,4.92162]
["bitfinex","SOLUSD",1756714536109,3.8263585,203.22,203.18,4.92162]
["bitfinex","SOLUSD",1756714536525,41.16,203.23,203.18,4.92162]
["bitfinex","SOLUSD",1756714536720,3.8263585,203.22,203.17,30.92196121]
["bitfinex","SOLUSD",1756714536924,3.8263585,203.2,203.15,4.92231387]
["bitfinex","SOLUSD",1756714537232,3.8263585,203.2,203.1,12.30880452]
["bitfinex","SOLUSD",1756714537233,3.8263585,203.19,203.11,4.9234405]
["bitfinex","SOLUSD",1756714537442,3.8263585,203.16,203.08,4.92416781]
["bitfinex","SOLUSD",1756714537727,41.16,203.15,203.1,3.8263585]
["bitfinex","SOLUSD",1756714538236,13.59559401,203.2,203.08,17.23458734]
["bitfinex","SOLUSD",1756714538425,3.8263585,203.19,203.14,3.8263585]
["bitfinex","SOLUSD",1756714538616,0.14216157,203.26,203.11,26.0]
["bitfinex","SOLUSD",1756714538822,3.8263585,203.23,203.11,26.0]
["bitfinex","SOLUSD",1756714539017,26.1263585,203.22,203.17,3.8263585]
["bitfinex","SOLUSD",1756714539221,22.3,203.22,203.11,26.0]
["bitfinex","SOLUSD",1756714539428,13.73775558,203.22,203.12,4.9231981]
["bitfinex","SOLUSD",1756714539619,17.42195251,203.2,203.14,3.8263585]
["bitfinex","SOLUSD",1756714539819,44.9863585,203.19,203.14,3.8263585]
["bitfinex","SOLUSD",1756714540220,41.16,203.19,203.15,3.8263585]
["bitfinex","SOLUSD",1756714540417,41.16,203.2,203.17,3.8263585]
["bitfinex","SOLUSD",1756714540636,41.16,203.2,203.16,3.8263585]
["bitfinex","SOLUSD",1756714540936,41.16,203.2,203.17,0.12]
["bitfinex","SOLUSD",1756714541145,17.42195251,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714542350,17.56411408,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714542511,63.64585834,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714542848,17.56411408,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714543349,58.72411408,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714543732,17.56411408,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714544026,58.72411408,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714544241,59.81949984,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714544428,62.55047258,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714544820,67.47221684,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756714545540,0.14216157,203.13,203.04,4.9251379]
["bitfinex","SOLUSD",1756714545837,3.8263585,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1756714546448,3.8263585,203.09,203.04,8.7514964]
["bitfinex","SOLUSD",1756714546651,3.8263585,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1756714546943,41.16,203.07,203.05,4.92485779]
["bitfinex","SOLUSD",1756714547240,44.9863585,203.07,203.02,4.92562309]
["bitfinex","SOLUSD",1756714547546,3.8263585,203.06,202.97,12.31697232]
["bitfinex","SOLUSD",1756714547742,41.16,203.07,203.0,29.8263585]
["bitfinex","SOLUSD",1756714548045,3.8263585,203.06,203.0,29.8263585]
["bitfinex","SOLUSD",1756714548220,41.16,203.05,203.0,26.0]
["bitfinex","SOLUSD",1756714548551,41.16,203.05,202.97,12.31697232]
["bitfinex","SOLUSD",1756714548749,3.8263585,203.03,202.96,4.92707922]
["bitfinex","SOLUSD",1756714548929,3.8263585,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1756714549121,3.8263585,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756714549630,41.16,203.0,202.94,4.92756479]
["bitfinex","SOLUSD",1756714549631,3.8263585,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1756714549844,13.59559401,202.99,202.89,12.32138762]
["bitfinex","SOLUSD",1756714550026,3.8263585,202.96,202.92,26.0]
["bitfinex","SOLUSD",1756714550361,3.8263585,202.94,202.9,4.92853622]
["bitfinex","SOLUSD",1756714550662,26.14216157,203.01,202.9,4.92853622]
["bitfinex","SOLUSD",1756714550860,3.8263585,202.96,202.9,8.75489472]
["bitfinex","SOLUSD",1756714551036,44.9863585,202.95,202.9,17.24987678]
["bitfinex","SOLUSD",1756714551354,3.8263585,202.94,202.9,17.24987678]
["bitfinex","SOLUSD",1756714551519,0.14216157,203.01,202.92,3.8263585]
["bitfinex","SOLUSD",1756714551722,13.59559401,202.99,202.92,3.8263585]
["bitfinex","SOLUSD",1756714551925,44.9863585,202.98,202.92,3.8263585]
["bitfinex","SOLUSD",1756714552220,3.8263585,202.98,202.93,26.0]
["bitfinex","SOLUSD",1756714552426,41.16,202.99,202.94,3.8263585]
["bitfinex","SOLUSD",1756714552652,41.16,202.99,202.93,26.0]
["bitfinex","SOLUSD",1756714552823,41.16,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1756714553020,41.16,202.98,202.95,8.7536805]
["bitfinex","SOLUSD",1756714553223,41.16,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756714553921,41.16,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756714554122,41.16,202.98,202.95,8.7536805]
["bitfinex","SOLUSD",1756714554332,41.16,202.98,202.95,21.0719855]
["bitfinex","SOLUSD",1756714554663,13.59559401,203.05,202.98,26.0]
["bitfinex","SOLUSD",1756714554847,41.16,203.05,202.99,17.24222867]
["bitfinex","SOLUSD",1756714555357,41.16,203.04,203.02,26.0]
["bitfinex","SOLUSD",1756714555544,41.16,203.05,203.02,29.8263585]
["bitfinex","SOLUSD",1756714555938,41.16,203.05,203.02,26.0]
["bitfinex","SOLUSD",1756714556154,8.74838914,203.17,203.02,29.8263585]
["bitfinex","SOLUSD",1756714556356,3.8263585,203.08,203.02,29.8263585]
["bitfinex","SOLUSD",1756714556559,41.16,203.07,203.02,26.0]
["bitfinex","SOLUSD",1756714556764,41.16,203.06,203.03,3.8263585]
["bitfinex","SOLUSD",1756714556940,41.16,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756714557778,3.8263585,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1756714557975,41.16,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756714558454,44.9863585,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756714558757,3.8263585,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756714558980,0.14216157,203.12,203.03,8.75173898]
["bitfinex","SOLUSD",1756714559141,3.8263585,203.08,203.03,17.23883169]
["bitfinex","SOLUSD",1756714559339,3.8263585,203.07,203.03,4.92538048]
["bitfinex","SOLUSD",1756714559545,41.14,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756714560440,41.14,203.06,203.05,3.8263585]
["bitfinex","SOLUSD",1756714560746,41.14,203.06,203.03,17.23883169]
["bitfinex","SOLUSD",1756714561073,41.14,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756714561365,41.14,203.06,203.04,3.8263585]
["bitfinex","SOLUSD",1756714561564,41.14,203.06,203.05,3.8263585]
["bitfinex","SOLUSD",1756714561747,17.42195251,203.12,203.03,4.92538048]
["bitfinex","SOLUSD",1756714562065,41.14,203.11,203.03,43.23883169]
["bitfinex","SOLUSD",1756714562238,44.9663585,203.11,203.03,43.23883169]
["bitfinex","SOLUSD",1756714562439,11.89033322,203.17,203.07,3.8263585]
["bitfinex","SOLUSD",1756714562633,41.14,203.16,203.07,3.8263585]
["bitfinex","SOLUSD",1756714562940,13.59559401,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756714563139,41.14,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756714563337,11.89033322,203.17,203.09,4.92392535]
["bitfinex","SOLUSD",1756714563557,42.75033322,203.17,203.13,3.8263585]
["bitfinex","SOLUSD",1756714563860,42.75033322,203.17,203.12,26.0]
["bitfinex","SOLUSD",1756714564060,42.75033322,203.17,203.15,3.8263585]
["bitfinex","SOLUSD",1756714564458,42.75033322,203.17,203.16,3.8263585]
["bitfinex","SOLUSD",1756714564459,11.89033322,203.17,203.16,3.8263585]
["bitfinex","SOLUSD",1756714565062,11.89033322,203.17,203.13,43.23034509]
["bitfinex","SOLUSD",1756714565264,11.89033322,203.17,203.16,3.8263585]
["bitfinex","SOLUSD",1756714566476,11.89033322,203.17,203.13,43.23034509]
["bitfinex","SOLUSD",1756714566764,11.89033322,203.17,203.16,3.8263585]
["bitfinex","SOLUSD",1756714566969,11.89033322,203.17,203.13,43.23034509]
["bitfinex","SOLUSD",1756714567170,11.89033322,203.17,203.16,3.8263585]
["bitfinex","SOLUSD",1756714567871,11.89033322,203.17,203.16,29.8263585]
["bitfinex","SOLUSD",1756714568169,35.48,203.33,203.16,29.8263585]
["bitfinex","SOLUSD",1756714568170,3.8263585,203.25,203.16,29.8263585]
["bitfinex","SOLUSD",1756714568368,54.71559401,203.24,203.19,3.8263585]
["bitfinex","SOLUSD",1756714569066,13.59559401,203.24,203.2,3.8263585]
["bitfinex","SOLUSD",1756714569399,41.1,203.23,203.2,3.8263585]
["bitfinex","SOLUSD",1756714571154,41.1,203.23,203.17,12.30496628]
["bitfinex","SOLUSD",1756714571353,41.1,203.23,203.19,3.8263585]
["bitfinex","SOLUSD",1756714572362,0.14216157,203.28,203.18,17.22610492]
["bitfinex","SOLUSD",1756714572674,3.8263585,203.26,203.21,29.8263585]
["bitfinex","SOLUSD",1756714573042,13.59559401,203.25,203.18,17.22610492]
["bitfinex","SOLUSD",1756714573249,3.8263585,203.24,203.17,4.92198651]
["bitfinex","SOLUSD",1756714573473,3.8263585,203.24,203.18,3.8263585]
["bitfinex","SOLUSD",1756714573647,41.1,203.27,203.19,3.8263585]
["bitfinex","SOLUSD",1756714573858,17.42195251,203.26,203.2,3.8263585]
["bitfinex","SOLUSD",1756714574062,17.42195251,203.26,203.21,3.8263585]
["bitfinex","SOLUSD",1756714574463,17.42195251,203.26,203.17,17.22695279]
["bitfinex","SOLUSD",1756714574660,13.59559401,203.26,203.19,3.8263585]
["bitfinex","SOLUSD",1756714574864,17.42195251,203.26,203.2,3.8263585]
["bitfinex","SOLUSD",1756714575060,41.08,203.25,203.2,3.8263585]
["bitfinex","SOLUSD",1756714575369,17.42195251,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756714575591,41.08,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756714576450,3.8263585,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756714576651,13.59559401,203.28,203.22,3.8263585]
["bitfinex","SOLUSD",1756714576872,41.08,203.27,203.23,3.8263585]
["bitfinex","SOLUSD",1756714577182,41.08,203.27,203.24,8.74664978]
["bitfinex","SOLUSD",1756714577393,41.08,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756714577893,41.06,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1756714578071,41.06,203.26,203.2,26.0]
["bitfinex","SOLUSD",1756714578386,41.06,203.26,203.22,3.8263585]
["bitfinex","SOLUSD",1756714579085,41.06,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756714579292,41.06,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756714580163,44.8863585,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756714580378,41.06,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756714580660,41.06,203.26,203.22,8.74709208]
["bitfinex","SOLUSD",1756714581387,3.8263585,203.23,203.18,12.3042217]
["bitfinex","SOLUSD",1756714581553,41.04,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756714582976,44.8663585,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756714583180,3.8263585,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756714583351,3.8263585,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756714583550,41.04,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756714584275,44.8663585,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756714584657,41.04,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756714584852,3.8263585,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1756714585291,4.92105617,203.21,203.11,4.9234405]
["bitfinex","SOLUSD",1756714585484,3.8263585,203.19,203.13,3.8263585]
["bitfinex","SOLUSD",1756714585673,41.02,203.18,203.13,3.8263585]
["bitfinex","SOLUSD",1756714585872,4.91934593,203.28,203.17,3.8263585]
["bitfinex","SOLUSD",1756714586075,41.02,203.26,203.18,3.8263585]
["bitfinex","SOLUSD",1756714586382,13.62559401,203.27,203.19,3.8263585]
["bitfinex","SOLUSD",1756714586383,44.8463585,203.25,203.19,3.8263585]
["bitfinex","SOLUSD",1756714586585,3.8263585,203.24,203.18,3.8263585]
["bitfinex","SOLUSD",1756714586788,41.02,203.23,203.19,3.8263585]
["bitfinex","SOLUSD",1756714586992,41.02,203.23,203.14,26.0]
["bitfinex","SOLUSD",1756714587369,41.02,203.23,203.19,3.8263585]
["bitfinex","SOLUSD",1756714587564,41.02,203.23,203.15,4.92247108]
["bitfinex","SOLUSD",1756714587786,17.42195251,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756714587971,44.8463585,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756714588370,41.02,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756714588587,3.8263585,203.21,203.15,8.74882958]
["bitfinex","SOLUSD",1756714588793,44.8463585,203.2,203.15,8.74882958]
["bitfinex","SOLUSD",1756714589090,44.8463585,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1756714589275,41.02,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756714589789,41.02,203.19,203.14,8.74907189]
["bitfinex","SOLUSD",1756714589983,3.8263585,203.2,203.14,8.74907189]
["bitfinex","SOLUSD",1756714590188,0.03,203.27,203.17,3.8263585]
["bitfinex","SOLUSD",1756714590189,41.02,203.19,203.17,3.8263585]
["bitfinex","SOLUSD",1756714590372,17.42195251,203.24,203.18,3.8263585]
["bitfinex","SOLUSD",1756714590578,44.8463585,203.23,203.17,3.8263585]
["bitfinex","SOLUSD",1756714590788,3.8263585,203.2,203.14,21.05585538]
["bitfinex","SOLUSD",1756714590971,41.02,203.19,203.14,21.05585538]
["bitfinex","SOLUSD",1756714591302,44.8463585,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1756714592695,41.02,203.19,203.14,8.74907189]
["bitfinex","SOLUSD",1756714592896,41.02,203.19,203.15,3.8263585]
["bitfinex","SOLUSD",1756714593196,41.02,203.19,203.14,8.74907189]
["bitfinex","SOLUSD",1756714593781,41.02,203.19,203.15,3.8263585]
["bitfinex","SOLUSD",1756714594095,41.0,203.18,203.14,3.8263585]
["bitfinex","SOLUSD",1756714594395,41.0,203.18,203.12,4.9231981]
["bitfinex","SOLUSD",1756714594593,3.8263585,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756714594775,13.59559401,203.15,203.11,4.92341528]
["bitfinex","SOLUSD",1756714594977,41.0,203.14,203.11,4.92341528]
["bitfinex","SOLUSD",1756714596371,13.59559401,203.13,203.09,4.9237307]
["bitfinex","SOLUSD",1756714596572,13.59559401,203.13,203.08,8.75049668]
["bitfinex","SOLUSD",1756714596793,13.59559401,203.13,203.08,3.8263585]
["bitfinex","SOLUSD",1756714596996,17.42195251,203.13,203.07,3.9463585]
["bitfinex","SOLUSD",1756714597593,13.59559401,203.13,203.08,8.75029682]
["bitfinex","SOLUSD",1756714597799,13.59559401,203.13,203.08,4.92393832]
["bitfinex","SOLUSD",1756714597993,17.42195251,203.13,203.07,8.87071565]
["bitfinex","SOLUSD",1756714598217,3.8263585,203.11,203.07,0.12]
["bitfinex","SOLUSD",1756714598393,13.59559401,203.09,203.07,5.04438889]
["bitfinex","SOLUSD",1756714598701,13.59559401,203.09,203.07,0.12]
["bitfinex","SOLUSD",1756714600317,44.8063585,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756714600318,17.42195251,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714600621,58.40195251,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714601292,54.57559401,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714601485,58.40195251,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714601685,58.54411408,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714602293,63.46828189,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714603687,89.46828189,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714603886,67.29464039,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756714604106,67.29464039,203.08,203.06,0.12]
["bitfinex","SOLUSD",1756714604107,13.73775558,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756714604297,13.59559401,203.02,202.84,59.23513967]
["bitfinex","SOLUSD",1756714604505,3.8263585,202.97,202.91,3.8263585]
["bitfinex","SOLUSD",1756714604816,40.98,202.96,202.89,5.0224977]
["bitfinex","SOLUSD",1756714605016,40.98,202.96,202.91,3.8263585]
["bitfinex","SOLUSD",1756714605198,44.8063585,202.96,202.9,3.8263585]
["bitfinex","SOLUSD",1756714605393,44.8063585,202.96,202.85,41.90288388]
["bitfinex","SOLUSD",1756714605394,3.8263585,202.95,202.89,3.8263585]
["bitfinex","SOLUSD",1756714605798,40.96,202.94,202.9,3.8263585]
["bitfinex","SOLUSD",1756714606022,40.96,202.93,202.9,3.8263585]
["bitfinex","SOLUSD",1756714606222,40.96,202.93,202.85,22.10000372]
["bitfinex","SOLUSD",1756714606536,40.98,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1756714606732,40.96,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756714607089,0.14216157,203.0,202.9,8.75489472]
["bitfinex","SOLUSD",1756714607298,3.8263585,202.99,202.9,4.92853622]
["bitfinex","SOLUSD",1756714607527,40.98,202.98,202.93,26.0]
["bitfinex","SOLUSD",1756714607731,0.14216157,203.04,202.95,3.8263585]
["bitfinex","SOLUSD",1756714607938,13.59559401,203.05,202.96,3.8263585]
["bitfinex","SOLUSD",1756714607939,3.8263585,203.02,202.96,3.8263585]
["bitfinex","SOLUSD",1756714608249,3.8263585,203.02,202.93,26.0]
["bitfinex","SOLUSD",1756714608250,3.8263585,203.0,202.93,26.0]
["bitfinex","SOLUSD",1756714608431,3.8263585,203.01,202.95,8.7536805]
["bitfinex","SOLUSD",1756714608741,40.96,202.99,202.95,21.0719855]
["bitfinex","SOLUSD",1756714608919,40.96,202.98,202.95,17.245627]
["bitfinex","SOLUSD",1756714609306,40.96,202.97,202.95,17.245627]
["bitfinex","SOLUSD",1756714609739,40.96,202.97,202.94,4.92753128]
["bitfinex","SOLUSD",1756714610425,40.96,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1756714611013,3.8263585,202.94,202.85,4.84587507]
["bitfinex","SOLUSD",1756714611224,3.8263585,202.91,202.85,3.8263585]
["bitfinex","SOLUSD",1756714611412,44.7863585,202.9,202.84,3.8263585]
["bitfinex","SOLUSD",1756714611718,40.96,202.9,202.86,29.8263585]
["bitfinex","SOLUSD",1756714611920,40.96,202.9,202.89,3.8263585]
["bitfinex","SOLUSD",1756714612136,40.96,202.93,202.89,3.8263585]
["bitfinex","SOLUSD",1756714612433,3.8263585,202.99,202.92,8.75440896]
["bitfinex","SOLUSD",1756714612621,3.8263585,202.99,202.92,4.92805046]
["bitfinex","SOLUSD",1756714612822,40.96,202.98,202.93,3.8263585]
["bitfinex","SOLUSD",1756714613026,3.8263585,202.97,202.92,17.24817661]
["bitfinex","SOLUSD",1756714613609,34.804214,203.11,202.94,3.8263585]
["bitfinex","SOLUSD",1756714613810,3.8263585,203.0,202.94,3.8263585]
["bitfinex","SOLUSD",1756714614035,42.2663585,202.99,202.93,3.8263585]
["bitfinex","SOLUSD",1756714614336,40.96,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756714614834,44.7863585,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1756714615430,3.8263585,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1756714615629,3.8263585,202.94,202.87,4.92926504]
["bitfinex","SOLUSD",1756714615851,3.8263585,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1756714616033,40.96,202.91,202.9,26.0]
["bitfinex","SOLUSD",1756714616337,3.8263585,202.93,202.87,21.07878615]
["bitfinex","SOLUSD",1756714616638,3.8263585,202.93,202.9,26.0]
["bitfinex","SOLUSD",1756714616835,40.94,202.96,202.92,3.8263585]
["bitfinex","SOLUSD",1756714617243,40.94,202.96,202.9,26.0]
["bitfinex","SOLUSD",1756714617445,40.94,202.96,202.91,3.8263585]
["bitfinex","SOLUSD",1756714617622,3.8263585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714617826,40.94,202.96,202.94,0.12]
["bitfinex","SOLUSD",1756714618124,17.42195251,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714618725,26.31779458,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714618926,21.39047258,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714619126,26.31779458,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714619536,21.39047258,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714619937,58.50411408,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714620626,54.67775558,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714620826,58.50411408,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714621238,17.42195251,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714621436,44.7663585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714622632,40.94,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714622946,44.7663585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714623122,40.94,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714623322,44.7663585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714623518,44.7663585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714623841,12.31258583,203.05,202.94,0.12]
["bitfinex","SOLUSD",1756714623842,13.59559401,203.02,202.94,21.19283528]
["bitfinex","SOLUSD",1756714624159,0.03,203.06,202.97,3.8263585]
["bitfinex","SOLUSD",1756714624348,40.94,203.05,202.97,3.8263585]
["bitfinex","SOLUSD",1756714624520,13.59559401,203.04,202.94,43.36647678]
["bitfinex","SOLUSD",1756714624722,3.8263585,203.02,202.94,68.00430076]
["bitfinex","SOLUSD",1756714624958,40.94,203.03,202.97,3.8263585]
["bitfinex","SOLUSD",1756714625147,40.92,203.02,202.98,3.8263585]
["bitfinex","SOLUSD",1756714626252,40.92,203.02,202.97,26.0]
["bitfinex","SOLUSD",1756714626423,40.92,203.02,202.97,29.8263585]
["bitfinex","SOLUSD",1756714626755,40.92,203.02,202.98,21.06943663]
["bitfinex","SOLUSD",1756714626949,40.92,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1756714627258,13.59559401,202.98,202.94,0.12]
["bitfinex","SOLUSD",1756714627444,3.8263585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714627752,21.39047258,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714627932,58.48411408,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714628551,44.7463585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714628849,3.8263585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714629062,44.7463585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714629246,44.7463585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714629454,3.8263585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714629750,44.7463585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714629933,40.92,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714630137,62.31047258,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714630343,67.23779458,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714630880,39.73775558,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714631044,58.32195251,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714634545,14.75,203.08,202.94,5.04756479]
["bitfinex","SOLUSD",1756714634744,3.8263585,202.99,202.94,5.04756479]
["bitfinex","SOLUSD",1756714634958,44.7263585,202.98,202.94,5.04756479]
["bitfinex","SOLUSD",1756714635271,3.8263585,202.97,202.94,5.04756479]
["bitfinex","SOLUSD",1756714635440,3.8263585,202.96,202.94,5.04756479]
["bitfinex","SOLUSD",1756714635640,40.9,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714636840,44.7263585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714637565,13.59559401,203.0,202.94,5.04756479]
["bitfinex","SOLUSD",1756714637766,0.03,202.95,202.94,17.36647678]
["bitfinex","SOLUSD",1756714637977,40.91,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714638180,44.7363585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714638774,44.7363585,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714639289,44.7363585,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714639455,58.33195251,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714639778,58.47411408,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714640844,0.03,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714641074,36.85,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714641957,40.91,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756714642857,40.91,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714643061,58.33195251,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714643576,63.40143608,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714644799,67.22779458,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714644966,21.42047258,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714645147,43.59411408,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714645349,89.38143608,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714645568,48.52143608,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714645881,59.55507758,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714646183,72.13633958,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714646350,31.27633958,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714646554,72.13633958,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714646762,67.20779458,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714647055,72.13724658,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756714647256,39.73775558,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714647476,84.42411408,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714647683,43.56411408,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714647882,84.42411408,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714649110,80.59775558,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714649283,39.73775558,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714649463,13.73775558,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714649661,58.28195251,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714650066,17.42195251,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714650270,58.28195251,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714650865,58.28195251,202.92,202.91,5.04829333]
["bitfinex","SOLUSD",1756714650866,13.59559401,202.92,202.91,5.04829333]
["bitfinex","SOLUSD",1756714651181,54.43559401,202.92,202.91,5.04829333]
["bitfinex","SOLUSD",1756714651386,13.59559401,202.92,202.91,5.04829333]
["bitfinex","SOLUSD",1756714651570,58.26195251,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714651879,58.40411408,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714652180,63.33216454,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714653182,89.33216454,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714653380,63.33216454,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714654076,84.40411408,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714654280,48.49216454,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714654582,89.33216454,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714654776,43.56411408,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714654978,17.38360735,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714655183,58.22360735,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714656666,63.29381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714658388,89.29381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714658562,63.29381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714658983,58.36576892,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714659183,84.34576892,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714659362,89.27381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714659785,63.27381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714660491,17.52576892,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714660792,80.51941042,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714660990,43.52576892,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714661166,84.34576892,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714663175,89.27381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714663373,85.44746088,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714663608,89.27381938,202.92,202.91,0.12]
["bitfinex","SOLUSD",1756714663897,89.27381938,202.92,202.72,28.70558207]
["bitfinex","SOLUSD",1756714663898,39.59559401,202.88,202.72,4.04125258]
["bitfinex","SOLUSD",1756714664074,3.8263585,202.81,202.75,29.8263585]
["bitfinex","SOLUSD",1756714664273,40.82,202.8,202.75,29.8263585]
["bitfinex","SOLUSD",1756714664473,40.82,202.8,202.75,26.0]
["bitfinex","SOLUSD",1756714664796,40.82,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756714665891,3.8263585,202.81,202.77,26.0]
["bitfinex","SOLUSD",1756714666090,40.82,202.8,202.77,26.0]
["bitfinex","SOLUSD",1756714666388,40.82,202.8,202.77,29.8263585]
["bitfinex","SOLUSD",1756714666898,40.82,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1756714668789,40.82,202.8,202.76,17.26178732]
["bitfinex","SOLUSD",1756714669087,40.82,202.8,202.76,21.08814582]
["bitfinex","SOLUSD",1756714669505,40.82,202.8,202.76,17.26178732]
["bitfinex","SOLUSD",1756714669689,44.6463585,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756714670088,43.18695734,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756714670289,40.82,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756714670496,43.18695734,202.8,202.76,4.93193923]
["bitfinex","SOLUSD",1756714670885,43.18695734,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1756714671082,43.18695734,202.8,202.75,7.29913983]
["bitfinex","SOLUSD",1756714671808,40.82,202.8,202.75,19.62959605]
["bitfinex","SOLUSD",1756714672211,13.59559401,202.79,202.75,17.26263871]
["bitfinex","SOLUSD",1756714672509,15.96255135,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1756714672685,13.59559401,202.79,202.75,7.29913983]
["bitfinex","SOLUSD",1756714672890,40.8,202.78,202.74,12.330723]
["bitfinex","SOLUSD",1756714673311,2.36695734,202.81,202.75,2.36695734]
["bitfinex","SOLUSD",1756714673517,13.59559401,202.82,202.78,2.36695734]
["bitfinex","SOLUSD",1756714673817,40.8,202.81,202.8,2.36695734]
["bitfinex","SOLUSD",1756714674127,40.8,202.81,202.77,26.0]
["bitfinex","SOLUSD",1756714674493,40.8,202.8,202.79,2.36695734]
["bitfinex","SOLUSD",1756714674800,40.8,202.81,202.79,2.36695734]
["bitfinex","SOLUSD",1756714675106,40.8,202.81,202.77,26.0]
["bitfinex","SOLUSD",1756714675107,40.8,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756714675405,0.14216157,202.86,202.79,2.36695734]
["bitfinex","SOLUSD",1756714675618,40.78,202.85,202.81,2.36695734]
["bitfinex","SOLUSD",1756714675791,13.59559401,202.84,202.78,17.26008481]
["bitfinex","SOLUSD",1756714675996,2.36695734,202.85,202.79,2.36695734]
["bitfinex","SOLUSD",1756714676193,40.78,202.84,202.8,2.36695734]
["bitfinex","SOLUSD",1756714676395,40.78,202.84,202.79,2.36695734]
["bitfinex","SOLUSD",1756714676596,13.59559401,202.87,202.78,17.26008481]
["bitfinex","SOLUSD",1756714676793,13.59559401,202.9,202.86,2.36695734]
["bitfinex","SOLUSD",1756714677009,0.03,202.94,202.89,2.36695734]
["bitfinex","SOLUSD",1756714677212,40.78,202.9,202.89,2.36695734]
["bitfinex","SOLUSD",1756714677397,40.78,202.9,202.88,2.36695734]
["bitfinex","SOLUSD",1756714677588,40.78,202.9,202.85,26.0]
["bitfinex","SOLUSD",1756714677795,40.78,202.9,202.87,2.36695734]
["bitfinex","SOLUSD",1756714678123,40.78,202.9,202.88,3.85219919]
["bitfinex","SOLUSD",1756714678425,13.62559401,202.94,202.88,3.85219919]
["bitfinex","SOLUSD",1756714678426,40.78,202.89,202.88,3.85219919]
["bitfinex","SOLUSD",1756714679214,40.78,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1756714679406,13.59559401,202.88,202.84,8.78197037]
["bitfinex","SOLUSD",1756714679614,13.59559401,202.88,202.84,4.92977118]
["bitfinex","SOLUSD",1756714679830,13.59559401,202.88,202.84,8.78197037]
["bitfinex","SOLUSD",1756714680412,40.78,202.87,202.84,3.85219919]
["bitfinex","SOLUSD",1756714680717,40.78,202.87,202.84,8.78212037]
["bitfinex","SOLUSD",1756714681016,40.76,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1756714681186,40.76,202.89,202.88,3.85219919]
["bitfinex","SOLUSD",1756714681385,40.76,202.89,202.87,3.85219919]
["bitfinex","SOLUSD",1756714681587,0.03,202.91,202.87,3.85219919]
["bitfinex","SOLUSD",1756714681886,40.76,202.88,202.86,4.92948762]
["bitfinex","SOLUSD",1756714682086,40.76,202.88,202.87,3.85219919]
["bitfinex","SOLUSD",1756714682296,0.03,202.91,202.87,3.85219919]
["bitfinex","SOLUSD",1756714682596,0.03,202.91,202.89,26.0]
["bitfinex","SOLUSD",1756714682597,1e-08,202.91,202.89,26.0]
["bitfinex","SOLUSD",1756714682814,1e-08,202.95,202.9,7.70439838]
["bitfinex","SOLUSD",1756714683126,0.03,203.09,202.97,31.06899804]
["bitfinex","SOLUSD",1756714683127,1e-08,202.98,202.97,31.06899804]
["bitfinex","SOLUSD",1756714683323,0.03,203.06,202.97,31.06899804]
["bitfinex","SOLUSD",1756714683324,0.03,203.06,202.98,13.73775558]
["bitfinex","SOLUSD",1756714683621,0.03,203.06,203.05,3.85219919]
["bitfinex","SOLUSD",1756714683799,0.03,203.06,203.01,26.0]
["bitfinex","SOLUSD",1756714683999,0.03,203.06,203.02,26.0]
["bitfinex","SOLUSD",1756714684202,0.03,203.06,203.01,3.85219919]
["bitfinex","SOLUSD",1756714684389,3.85219919,203.05,202.99,3.85219919]
["bitfinex","SOLUSD",1756714684719,3.85219919,203.03,202.97,3.85219919]
["bitfinex","SOLUSD",1756714684932,17.4477932,203.0,202.86,12.32318002]
["bitfinex","SOLUSD",1756714685095,40.74,202.99,202.93,3.85219919]
["bitfinex","SOLUSD",1756714685292,3.85219919,203.0,202.86,12.32318002]
["bitfinex","SOLUSD",1756714685496,58.1877932,202.99,202.86,12.32318002]
["bitfinex","SOLUSD",1756714685803,58.1877932,202.99,202.87,17.25244504]
["bitfinex","SOLUSD",1756714686012,17.4477932,202.97,202.91,3.85219919]
["bitfinex","SOLUSD",1756714686216,3.85219919,202.96,202.9,3.85219919]
["bitfinex","SOLUSD",1756714686397,40.74,202.99,202.9,3.85219919]
["bitfinex","SOLUSD",1756714686602,3.85219919,202.96,202.9,3.85219919]
["bitfinex","SOLUSD",1756714687221,13.59559401,202.95,202.9,3.85219919]
["bitfinex","SOLUSD",1756714687613,17.4477932,202.95,202.9,3.85219919]
["bitfinex","SOLUSD",1756714687803,40.74,202.99,202.91,3.85219919]
["bitfinex","SOLUSD",1756714688010,13.59559401,202.98,202.92,3.85219919]
["bitfinex","SOLUSD",1756714688320,40.74,202.99,202.87,26.0]
["bitfinex","SOLUSD",1756714688321,3.85219919,202.96,202.87,26.0]
["bitfinex","SOLUSD",1756714688634,3.85219919,202.94,202.87,26.0]
["bitfinex","SOLUSD",1756714688929,0.14216157,202.97,202.79,4.93120962]
["bitfinex","SOLUSD",1756714688930,3.85219919,202.91,202.79,4.93120962]
["bitfinex","SOLUSD",1756714689101,3.85219919,202.91,202.85,3.85219919]
["bitfinex","SOLUSD",1756714689494,40.72,202.92,202.82,39.595594]
["bitfinex","SOLUSD",1756714689702,40.72,202.92,202.89,3.85219919]
["bitfinex","SOLUSD",1756714690624,40.72,202.92,202.88,3.85219919]
["bitfinex","SOLUSD",1756714690801,40.72,202.92,202.87,3.85219919]
["bitfinex","SOLUSD",1756714690997,17.4477932,202.91,202.8,4.93095866]
["bitfinex","SOLUSD",1756714691203,4.92902208,202.88,202.82,3.85219919]
["bitfinex","SOLUSD",1756714691418,44.57219919,202.87,202.81,3.85219919]
["bitfinex","SOLUSD",1756714691616,3.85219919,202.85,202.79,3.85219919]
["bitfinex","SOLUSD",1756714691825,13.59559401,202.86,202.8,3.85219919]
["bitfinex","SOLUSD",1756714692125,17.4477932,202.86,202.8,3.85219919]
["bitfinex","SOLUSD",1756714692322,3.85219919,202.85,202.8,3.85219919]
["bitfinex","SOLUSD",1756714692509,4.92975104,202.85,202.77,4.93165809]
["bitfinex","SOLUSD",1756714692712,40.72,202.84,202.8,3.85219919]
["bitfinex","SOLUSD",1756714693722,40.72,202.84,202.78,26.0]
["bitfinex","SOLUSD",1756714693911,40.72,202.84,202.83,3.85219919]
["bitfinex","SOLUSD",1756714694110,40.72,202.84,202.82,3.85219919]
["bitfinex","SOLUSD",1756714694430,13.59559401,202.89,202.83,3.85219919]
["bitfinex","SOLUSD",1756714694599,40.72,202.88,202.87,3.85219919]
["bitfinex","SOLUSD",1756714694800,13.59559401,202.92,202.87,3.85219919]
["bitfinex","SOLUSD",1756714695099,40.72,202.91,202.84,26.0]
["bitfinex","SOLUSD",1756714695300,40.72,202.91,202.87,3.85219919]
["bitfinex","SOLUSD",1756714695508,13.59559401,202.93,202.88,3.85219919]
["bitfinex","SOLUSD",1756714695725,44.57219919,202.92,202.86,0.12]
["bitfinex","SOLUSD",1756714696024,40.72,202.92,202.87,3.85219919]
["bitfinex","SOLUSD",1756714696212,40.72,202.92,202.88,3.85219919]
["bitfinex","SOLUSD",1756714696525,40.72,202.92,202.87,3.85219919]
["bitfinex","SOLUSD",1756714696730,0.14216157,202.95,202.86,0.12]
["bitfinex","SOLUSD",1756714697023,3.85219919,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714697238,3.85219919,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714697610,54.29559401,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714697809,58.1477932,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714698128,4.92926504,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714698303,8.78146423,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714698640,63.07683965,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714698996,17.4477932,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714699200,40.7,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714699624,4.92880947,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714699826,40.7,202.88,202.86,3.97219919]
["bitfinex","SOLUSD",1756714700207,40.7,202.89,202.87,3.85219919]
["bitfinex","SOLUSD",1756714700407,40.7,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714700602,40.7,202.89,202.87,3.85219919]
["bitfinex","SOLUSD",1756714701234,40.7,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714701434,44.55219919,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714701620,13.59559401,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714701936,40.7,202.88,202.87,3.85219919]
["bitfinex","SOLUSD",1756714702302,40.7,202.88,202.86,3.97219919]
["bitfinex","SOLUSD",1756714702504,40.7,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714703340,4.92857984,202.9,202.86,0.12]
["bitfinex","SOLUSD",1756714703639,40.7,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714703846,3.85219919,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714704330,13.59559401,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714704710,4.92889369,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714704911,40.7,202.88,202.86,0.12]
["bitfinex","SOLUSD",1756714705114,40.68,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714706951,40.68,202.87,202.86,3.97219919]
["bitfinex","SOLUSD",1756714707646,40.68,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714709331,40.68,202.87,202.86,3.97219919]
["bitfinex","SOLUSD",1756714709528,40.68,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714712050,13.59559401,202.91,202.86,0.12]
["bitfinex","SOLUSD",1756714712350,13.59559401,202.94,202.86,5.04943594]
["bitfinex","SOLUSD",1756714712548,40.68,202.93,202.86,5.04943594]
["bitfinex","SOLUSD",1756714712753,0.03,202.98,202.9,3.85219919]
["bitfinex","SOLUSD",1756714713044,17.4477932,202.96,202.9,3.85219919]
["bitfinex","SOLUSD",1756714713247,17.4477932,202.96,202.91,3.85219919]
["bitfinex","SOLUSD",1756714713617,13.59559401,202.96,202.9,3.85219919]
["bitfinex","SOLUSD",1756714713820,40.66,202.95,202.92,3.85219919]
["bitfinex","SOLUSD",1756714714448,40.66,202.95,202.91,3.85219919]
["bitfinex","SOLUSD",1756714715243,13.59559401,202.94,202.89,26.0]
["bitfinex","SOLUSD",1756714715444,17.4477932,202.94,202.87,4.92917395]
["bitfinex","SOLUSD",1756714715634,13.59559401,202.92,202.87,3.85219919]
["bitfinex","SOLUSD",1756714715833,13.59559401,202.9,202.86,0.12]
["bitfinex","SOLUSD",1756714716545,17.4477932,202.9,202.86,0.12]
["bitfinex","SOLUSD",1756714716931,22.37633118,202.9,202.86,0.12]
["bitfinex","SOLUSD",1756714717247,40.66,202.89,202.86,8.90167638]
["bitfinex","SOLUSD",1756714717437,40.66,202.89,202.87,3.85219919]
["bitfinex","SOLUSD",1756714718138,40.66,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714718350,40.66,202.89,202.86,3.97219919]
["bitfinex","SOLUSD",1756714718552,40.66,202.89,202.86,0.12]
["bitfinex","SOLUSD",1756714718732,17.4477932,202.87,202.86,0.12]
["bitfinex","SOLUSD",1756714718935,17.4477932,202.87,202.83,0.12]
["bitfinex","SOLUSD",1756714718936,39.59559401,202.84,202.83,0.12]
["bitfinex","SOLUSD",1756714719246,88.08215396,202.84,202.83,0.12]
["bitfinex","SOLUSD",1756714719823,4.92926504,202.87,202.83,0.12]
["bitfinex","SOLUSD",1756714720051,3.85219919,202.85,202.83,0.12]
["bitfinex","SOLUSD",1756714720248,17.4477932,202.85,202.83,0.12]
["bitfinex","SOLUSD",1756714720548,40.66,202.84,202.83,0.12]
["bitfinex","SOLUSD",1756714720943,54.25559401,202.84,202.83,0.12]
["bitfinex","SOLUSD",1756714721949,40.66,202.84,202.83,0.12]
["bitfinex","SOLUSD",1756714722133,13.59559401,202.86,202.83,0.12]
["bitfinex","SOLUSD",1756714722333,4.92833594,202.91,202.83,8.90241509]
["bitfinex","SOLUSD",1756714722539,40.66,202.9,202.85,3.85219919]
["bitfinex","SOLUSD",1756714722937,40.66,202.9,202.85,8.78179055]
["bitfinex","SOLUSD",1756714723649,3.85219919,202.94,202.88,3.85219919]
["bitfinex","SOLUSD",1756714723831,40.66,202.93,202.88,3.85219919]
["bitfinex","SOLUSD",1756714724179,40.66,202.93,202.85,17.25396897]
["bitfinex","SOLUSD",1756714724358,40.66,202.93,202.88,3.85219919]
["bitfinex","SOLUSD",1756714724726,40.66,202.93,202.88,8.78102711]
["bitfinex","SOLUSD",1756714725578,0.03,203.01,202.92,3.85219919]
["bitfinex","SOLUSD",1756714725743,40.66,202.97,202.95,3.85219919]
["bitfinex","SOLUSD",1756714725945,40.66,202.97,202.94,3.85219919]
["bitfinex","SOLUSD",1756714726134,40.66,202.97,202.95,3.85219919]
["bitfinex","SOLUSD",1756714726335,40.66,202.97,202.94,3.85219919]
["bitfinex","SOLUSD",1756714726548,40.66,202.97,202.95,3.85219919]
["bitfinex","SOLUSD",1756714727429,40.66,202.97,202.94,8.77952742]
["bitfinex","SOLUSD",1756714727626,40.66,202.97,202.94,4.92732823]
["bitfinex","SOLUSD",1756714727927,40.66,202.97,202.95,3.85219919]
["bitfinex","SOLUSD",1756714728345,40.66,202.97,202.93,3.85219919]
["bitfinex","SOLUSD",1756714728526,40.66,202.97,202.92,4.92783433]
["bitfinex","SOLUSD",1756714728730,0.03,202.98,202.96,3.85219919]
["bitfinex","SOLUSD",1756714728956,0.03,202.98,202.97,8.77903566]
["bitfinex","SOLUSD",1756714728957,40.67,202.98,202.97,8.77903566]
["bitfinex","SOLUSD",1756714729660,40.67,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756714729860,40.67,202.98,202.96,3.85219919]
["bitfinex","SOLUSD",1756714730234,40.67,202.98,202.92,17.24817661]
["bitfinex","SOLUSD",1756714730436,40.67,202.98,202.94,3.85219919]
["bitfinex","SOLUSD",1756714730660,40.67,202.98,202.96,3.85219919]
["bitfinex","SOLUSD",1756714730869,40.67,202.98,202.97,8.77903566]
["bitfinex","SOLUSD",1756714731556,40.67,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1756714731860,44.52219919,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1756714732247,40.67,202.98,202.93,8.7800068]
["bitfinex","SOLUSD",1756714732447,0.03,202.97,202.94,3.85219919]
["bitfinex","SOLUSD",1756714732659,40.67,202.97,202.96,3.85219919]
["bitfinex","SOLUSD",1756714732863,0.03,202.97,202.96,8.77927841]
["bitfinex","SOLUSD",1756714733461,0.03,202.97,202.96,3.85219919]
["bitfinex","SOLUSD",1756714733661,0.03,202.97,202.95,29.85219919]
["bitfinex","SOLUSD",1756714733848,0.03,202.97,202.93,8.7800068]
["bitfinex","SOLUSD",1756714733849,40.64,202.96,202.93,8.7800068]
["bitfinex","SOLUSD",1756714734247,0.03,202.97,202.93,8.7800068]
["bitfinex","SOLUSD",1756714734451,40.62,202.96,202.94,3.85219919]
["bitfinex","SOLUSD",1756714735055,40.62,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756714735852,40.62,202.96,202.95,8.77952119]
["bitfinex","SOLUSD",1756714736057,0.03,202.97,202.95,8.77952119]
["bitfinex","SOLUSD",1756714736242,0.03,202.97,202.96,3.85219919]
["bitfinex","SOLUSD",1756714737035,0.03,202.97,202.96,8.77927841]
["bitfinex","SOLUSD",1756714738355,0.03,202.97,202.95,3.85219919]
["bitfinex","SOLUSD",1756714738652,0.03,202.97,202.96,3.85219919]
["bitfinex","SOLUSD",1756714739245,0.03,202.97,202.96,8.77927841]
["bitfinex","SOLUSD",1756714741749,40.65,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1756714742044,1e-08,203.02,203.0,0.14216157]
["bitfinex","SOLUSD",1756714742249,1e-08,203.02,203.01,3.99436076]
["bitfinex","SOLUSD",1756714742880,1e-08,203.02,202.99,26.0]
["bitfinex","SOLUSD",1756714743297,1e-08,203.02,203.01,3.85219919]
["bitfinex","SOLUSD",1756714743461,0.03,203.06,203.04,26.0]
["bitfinex","SOLUSD",1756714743666,1e-08,203.06,203.05,7.70439838]
["bitfinex","SOLUSD",1756714743862,0.2,203.12,203.08,26.0]
["bitfinex","SOLUSD",1756714744064,0.2,203.12,203.11,3.85219919]
["bitfinex","SOLUSD",1756714744597,0.2,203.12,203.07,26.0]
["bitfinex","SOLUSD",1756714744895,0.2,203.12,203.11,3.85219919]
["bitfinex","SOLUSD",1756714745259,0.03,203.19,203.15,3.85219919]
["bitfinex","SOLUSD",1756714745456,3.85219919,203.18,203.13,26.0]
["bitfinex","SOLUSD",1756714745675,0.03,203.19,203.1,8.7758821]
["bitfinex","SOLUSD",1756714745892,0.03,203.19,203.15,3.85219919]
["bitfinex","SOLUSD",1756714746257,0.03,203.19,203.1,43.23289019]
["bitfinex","SOLUSD",1756714746477,0.03,203.19,203.15,3.85219919]
["bitfinex","SOLUSD",1756714747360,0.03,203.19,203.15,8.77467027]
["bitfinex","SOLUSD",1756714748383,0.03,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1756714748579,0.03,203.19,203.14,3.85219919]
["bitfinex","SOLUSD",1756714748892,4.05219919,203.16,203.1,26.0]
["bitfinex","SOLUSD",1756714749061,4.05219919,203.16,203.1,34.7758559]
["bitfinex","SOLUSD",1756714749260,0.2,203.16,203.1,34.7758559]
["bitfinex","SOLUSD",1756714749456,0.2,203.16,203.15,3.85219919]
["bitfinex","SOLUSD",1756714750107,1e-08,203.16,203.15,3.85219919]
["bitfinex","SOLUSD",1756714750396,1e-08,203.16,203.15,7.70439838]
["bitfinex","SOLUSD",1756714750565,1e-08,203.16,203.15,5.82375919]
["bitfinex","SOLUSD",1756714750980,1e-08,203.16,203.15,3.85219919]
["bitfinex","SOLUSD",1756714751376,1e-08,203.16,203.15,8.77467027]
["bitfinex","SOLUSD",1756714754473,0.03,203.21,203.2,3.85219919]
["bitfinex","SOLUSD",1756714755088,0.03,203.22,203.2,3.85219919]
["bitfinex","SOLUSD",1756714755275,0.03,203.22,203.21,3.85219919]
["bitfinex","SOLUSD",1756714755479,0.03,203.22,203.21,8.77321685]
["bitfinex","SOLUSD",1756714755688,0.03,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756714756268,3.88219919,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756714756473,0.03,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756714756895,0.03,203.22,203.18,8.77394345]
["bitfinex","SOLUSD",1756714758076,0.03,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756714758499,0.03,203.22,203.18,8.77394345]
["bitfinex","SOLUSD",1756714758678,0.03,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756714758871,0.03,203.22,203.15,8.77467027]
["bitfinex","SOLUSD",1756714759072,3.85219919,203.21,203.15,8.77467027]
["bitfinex","SOLUSD",1756714759272,0.03,203.22,203.15,8.77467027]
["bitfinex","SOLUSD",1756714759489,3.85219919,203.21,203.15,8.77467027]
["bitfinex","SOLUSD",1756714759770,0.03,203.22,203.16,29.85219919]
["bitfinex","SOLUSD",1756714759969,3.88219919,203.22,203.16,29.85219919]
["bitfinex","SOLUSD",1756714760200,3.88219919,203.22,203.16,26.0]
["bitfinex","SOLUSD",1756714760399,0.03,203.22,203.17,3.85219919]
["bitfinex","SOLUSD",1756714760989,0.03,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756714761178,0.03,203.22,203.19,3.85219919]
["bitfinex","SOLUSD",1756714761789,0.03,203.22,203.21,3.85219919]
["bitfinex","SOLUSD",1756714761995,0.03,203.22,203.21,29.85219919]
["bitfinex","SOLUSD",1756714763008,0.03,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756714763201,0.03,203.22,203.21,30.92101766]
["bitfinex","SOLUSD",1756714764213,0.03,203.22,203.21,34.77321685]
["bitfinex","SOLUSD",1756714764792,0.03,203.27,203.21,47.07576101]
["bitfinex","SOLUSD",1756714765001,0.03,203.27,203.26,3.85219919]
["bitfinex","SOLUSD",1756714765183,0.03,203.27,203.26,8.77200633]
["bitfinex","SOLUSD",1756714766378,40.56,203.34,203.26,21.07152418]
["bitfinex","SOLUSD",1756714766379,3.85219919,203.34,203.26,21.07152418]
["bitfinex","SOLUSD",1756714766607,0.2,203.37,203.3,3.85219919]
["bitfinex","SOLUSD",1756714766913,13.59559401,203.36,203.31,3.85219919]
["bitfinex","SOLUSD",1756714767210,13.59559401,203.36,203.25,29.85219919]
["bitfinex","SOLUSD",1756714767512,3.85219919,203.31,203.26,26.0]
["bitfinex","SOLUSD",1756714767685,3.85219919,203.3,203.26,26.0]
["bitfinex","SOLUSD",1756714768109,0.14216157,203.35,203.26,29.85219919]
["bitfinex","SOLUSD",1756714768402,3.85219919,203.33,203.27,3.85219919]
["bitfinex","SOLUSD",1756714768606,3.85219919,203.31,203.26,29.85219919]
["bitfinex","SOLUSD",1756714768814,3.85219919,203.3,203.26,26.0]
["bitfinex","SOLUSD",1756714768981,0.03,203.27,203.24,3.85219919]
["bitfinex","SOLUSD",1756714769316,0.03,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756714771209,0.03,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756714771414,3.88219919,203.27,203.23,4.92049243]
["bitfinex","SOLUSD",1756714771594,3.85219919,203.26,203.23,4.92049243]
["bitfinex","SOLUSD",1756714771794,3.85219919,203.26,203.23,30.92049243]
["bitfinex","SOLUSD",1756714772185,0.03,203.27,203.23,30.92049243]
["bitfinex","SOLUSD",1756714772388,3.85219919,203.26,203.23,30.92049243]
["bitfinex","SOLUSD",1756714772584,3.88219919,203.27,203.23,30.92049243]
["bitfinex","SOLUSD",1756714772788,0.03,203.27,203.26,3.85219919]
["bitfinex","SOLUSD",1756714773200,0.03,203.27,203.26,8.77200633]
["bitfinex","SOLUSD",1756714773413,1e-08,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756714773613,1e-08,203.27,203.26,8.77200633]
["bitfinex","SOLUSD",1756714774222,1e-08,203.27,203.26,10.74249833]
["bitfinex","SOLUSD",1756714774405,1e-08,203.3,203.29,26.0]
["bitfinex","SOLUSD",1756714774724,0.2,203.37,203.29,29.85219919]
["bitfinex","SOLUSD",1756714775017,0.2,203.37,203.28,44.39219919]
["bitfinex","SOLUSD",1756714775018,0.2,203.37,203.34,3.85219919]
["bitfinex","SOLUSD",1756714775193,0.2,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756714775398,0.2,203.37,203.36,8.76958707]
["bitfinex","SOLUSD",1756714776623,0.2,203.37,203.36,26.0]
["bitfinex","SOLUSD",1756714777309,0.2,203.37,203.35,3.85219919]
["bitfinex","SOLUSD",1756714778904,0.2,203.37,203.33,26.0]
["bitfinex","SOLUSD",1756714779106,0.2,203.37,203.34,3.85219919]
["bitfinex","SOLUSD",1756714779317,0.2,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756714780027,0.2,203.37,203.36,8.76958707]
["bitfinex","SOLUSD",1756714780913,0.2,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756714781106,0.2,203.37,203.36,8.76958707]
["bitfinex","SOLUSD",1756714784327,1e-08,203.38,203.37,26.0]
["bitfinex","SOLUSD",1756714784635,1e-08,203.38,203.37,29.99436076]
["bitfinex","SOLUSD",1756714784817,3.85219919,203.51,203.41,26.0]
["bitfinex","SOLUSD",1756714785126,44.37219919,203.52,203.46,3.85219919]
["bitfinex","SOLUSD",1756714785541,3.85219919,203.51,203.45,3.85219919]
["bitfinex","SOLUSD",1756714785842,3.85219919,203.47,203.41,3.85219919]
["bitfinex","SOLUSD",1756714786145,3.85219919,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1756714786431,3.85219919,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756714786644,3.85219919,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756714786805,0.03,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756714787415,3.88219919,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756714787617,0.03,203.38,203.36,3.85219919]
["bitfinex","SOLUSD",1756714787828,0.03,203.38,203.37,3.85219919]
["bitfinex","SOLUSD",1756714788027,1e-08,203.38,203.37,3.85219919]
["bitfinex","SOLUSD",1756714789039,1e-08,203.38,203.37,8.76934527]
["bitfinex","SOLUSD",1756714789429,1e-08,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756714790235,1e-08,203.41,203.4,26.0]
["bitfinex","SOLUSD",1756714790428,0.03,203.43,203.4,29.85219919]
["bitfinex","SOLUSD",1756714790644,0.03,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714791121,0.03,203.43,203.42,8.76813665]
["bitfinex","SOLUSD",1756714791836,1e-08,203.43,203.42,8.91029822]
["bitfinex","SOLUSD",1756714792240,1e-08,203.43,203.42,8.76813665]
["bitfinex","SOLUSD",1756714793843,1e-08,203.43,203.42,34.76813665]
["bitfinex","SOLUSD",1756714794215,1e-08,203.43,203.42,48.36373065]
["bitfinex","SOLUSD",1756714794438,1e-08,203.43,203.42,34.76813665]
["bitfinex","SOLUSD",1756714796853,1e-08,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756714797018,3.8521992,203.43,203.36,12.29335595]
["bitfinex","SOLUSD",1756714797221,3.8521992,203.43,203.35,4.9176297]
["bitfinex","SOLUSD",1756714797222,3.85219919,203.39,203.35,9.9731077]
["bitfinex","SOLUSD",1756714797449,3.85219919,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1756714797744,3.85219919,203.38,203.34,4.91781815]
["bitfinex","SOLUSD",1756714797915,3.85219919,203.37,203.34,4.91781815]
["bitfinex","SOLUSD",1756714798111,13.59559401,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1756714798112,3.85219919,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1756714798361,13.59559401,203.42,203.31,4.91859721]
["bitfinex","SOLUSD",1756714798362,0.14216157,203.41,203.31,4.91859721]
["bitfinex","SOLUSD",1756714798520,3.85219919,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1756714799034,3.85219919,203.34,203.28,3.85219919]
["bitfinex","SOLUSD",1756714799262,3.85219919,203.34,203.31,26.0]
["bitfinex","SOLUSD",1756714800029,0.14216157,203.38,203.31,30.91836261]
["bitfinex","SOLUSD",1756714800225,3.85219919,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1756714800549,3.85219919,203.3,203.26,5.03969806]
["bitfinex","SOLUSD",1756714800730,3.85219919,203.28,203.26,0.12]
["bitfinex","SOLUSD",1756714800929,0.14216157,203.35,203.27,3.85219919]
["bitfinex","SOLUSD",1756714800930,40.78,203.35,203.27,3.85219919]
["bitfinex","SOLUSD",1756714801137,3.85219919,203.33,203.27,3.85219919]
["bitfinex","SOLUSD",1756714801356,3.85219919,203.28,203.26,0.12]
["bitfinex","SOLUSD",1756714801529,3.85219919,203.27,203.26,0.12]
["bitfinex","SOLUSD",1756714801848,3.85219919,203.28,203.26,0.12]
["bitfinex","SOLUSD",1756714802152,17.4477932,203.29,203.26,5.03980714]
["bitfinex","SOLUSD",1756714802341,3.85219919,203.3,203.26,5.03980714]
["bitfinex","SOLUSD",1756714802933,3.85219919,203.31,203.26,5.03980714]
["bitfinex","SOLUSD",1756714803951,13.59559401,203.32,203.27,3.85219919]
["bitfinex","SOLUSD",1756714804265,40.78,203.34,203.29,3.85219919]
["bitfinex","SOLUSD",1756714804767,17.4477932,203.35,203.31,0.12]
["bitfinex","SOLUSD",1756714804939,2.57169222,203.46,203.32,3.85219919]
["bitfinex","SOLUSD",1756714805248,249.61,203.49,203.31,0.12]
["bitfinex","SOLUSD",1756714805249,3.85219919,203.33,203.31,0.12]
["bitfinex","SOLUSD",1756714805422,40.78,203.34,203.31,0.12]
["bitfinex","SOLUSD",1756714805616,3.85219919,203.36,203.31,3.97219919]
["bitfinex","SOLUSD",1756714805817,40.85,203.38,203.32,3.85219919]
["bitfinex","SOLUSD",1756714806014,40.85,203.38,203.34,3.85219919]
["bitfinex","SOLUSD",1756714806015,0.03,203.38,203.34,3.85219919]
["bitfinex","SOLUSD",1756714806232,0.03,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1756714806438,0.03,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1756714806439,3.88219919,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1756714806646,3.85219919,203.34,203.31,5.03858667]
["bitfinex","SOLUSD",1756714807019,13.62559401,203.38,203.31,5.03858667]
["bitfinex","SOLUSD",1756714807344,3.85219919,203.37,203.31,21.1872789]
["bitfinex","SOLUSD",1756714807548,0.03,203.38,203.33,3.85219919]
["bitfinex","SOLUSD",1756714807842,0.03,203.38,203.35,3.85219919]
["bitfinex","SOLUSD",1756714808246,0.03,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756714808630,0.03,203.38,203.37,3.85219919]
["bitfinex","SOLUSD",1756714809047,1e-08,203.43,203.37,3.85219919]
["bitfinex","SOLUSD",1756714809249,1e-08,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714810257,1e-08,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756714810429,1e-08,203.43,203.41,30.91613885]
["bitfinex","SOLUSD",1756714810633,1e-08,203.43,203.41,4.91613885]
["bitfinex","SOLUSD",1756714812334,1e-08,203.43,203.39,3.85219919]
["bitfinex","SOLUSD",1756714812531,1e-08,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756714813060,1e-08,203.43,203.38,21.06136429]
["bitfinex","SOLUSD",1756714813233,3.85219919,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756714813433,3.85219919,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756714813823,3.85219919,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756714814248,1e-08,203.43,203.39,3.85219919]
["bitfinex","SOLUSD",1756714814635,1e-08,203.43,203.41,3.85219919]
["bitfinex","SOLUSD",1756714814844,1e-08,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714815024,1e-08,203.43,203.41,26.0]
["bitfinex","SOLUSD",1756714815528,1e-08,203.43,203.41,3.85219919]
["bitfinex","SOLUSD",1756714816229,1e-08,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756714818662,1e-08,203.43,203.42,8.76813665]
["bitfinex","SOLUSD",1756714819051,1e-08,203.43,203.42,12.62033565]
["bitfinex","SOLUSD",1756714824274,1e-08,203.43,203.42,12.76249722]
["bitfinex","SOLUSD",1756714825364,0.2,203.58,203.45,26.0]
["bitfinex","SOLUSD",1756714825565,0.2,203.58,203.52,3.85219919]
["bitfinex","SOLUSD",1756714825566,3.85219919,203.57,203.52,3.85219919]
["bitfinex","SOLUSD",1756714825862,3.85219919,203.57,203.51,3.85219919]
["bitfinex","SOLUSD",1756714826264,3.85219919,203.55,203.5,3.85219919]
["bitfinex","SOLUSD",1756714826439,0.2,203.58,203.49,3.852199]
["bitfinex","SOLUSD",1756714826639,3.85219919,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756714827562,3.85219919,203.51,203.48,30.91445156]
["bitfinex","SOLUSD",1756714827738,3.85219919,203.49,203.45,26.0]
["bitfinex","SOLUSD",1756714827934,3.85219919,203.46,203.43,14.767049]
["bitfinex","SOLUSD",1756714828138,3.85219919,203.45,203.42,30.91593746]
["bitfinex","SOLUSD",1756714828339,13.59559401,203.51,203.43,3.85219919]
["bitfinex","SOLUSD",1756714828556,3.85219919,203.48,203.43,3.85219919]
["bitfinex","SOLUSD",1756714828763,3.85219919,203.47,203.42,26.0]
["bitfinex","SOLUSD",1756714829060,18.50950474,203.51,203.42,8.76811045]
["bitfinex","SOLUSD",1756714829255,3.85219919,203.47,203.42,8.76811045]
["bitfinex","SOLUSD",1756714829641,13.59559401,203.51,203.42,8.76811045]
["bitfinex","SOLUSD",1756714829642,3.85219919,203.48,203.42,8.76811045]
["bitfinex","SOLUSD",1756714829850,3.85219919,203.47,203.42,8.76811045]
["bitfinex","SOLUSD",1756714830370,3.85219919,203.5,203.42,17.20575493]
["bitfinex","SOLUSD",1756714830862,54.09559401,203.53,203.42,12.28984367]
["bitfinex","SOLUSD",1756714831079,3.85219919,203.5,203.42,38.28984367]
["bitfinex","SOLUSD",1756714831451,13.73775558,203.53,203.42,38.28984367]
["bitfinex","SOLUSD",1756714831651,3.85219919,203.49,203.43,3.85219919]
["bitfinex","SOLUSD",1756714831856,3.85219919,203.48,203.43,3.85219919]
["bitfinex","SOLUSD",1756714832058,3.85219919,203.47,203.42,26.0]
["bitfinex","SOLUSD",1756714832261,3.85219919,203.46,203.42,26.0]
["bitfinex","SOLUSD",1756714832464,3.85219919,203.43,203.37,4.91714608]
["bitfinex","SOLUSD",1756714832658,0.14216157,203.47,203.37,4.91714608]
["bitfinex","SOLUSD",1756714832659,3.85219919,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756714832858,3.85219919,203.42,203.37,4.91714608]
["bitfinex","SOLUSD",1756714833246,59.01103626,203.45,203.37,4.91714608]
["bitfinex","SOLUSD",1756714833462,3.85219919,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756714834276,3.85219919,203.39,203.35,4.91760797]
["bitfinex","SOLUSD",1756714834474,3.85219919,203.36,203.32,4.91830732]
["bitfinex","SOLUSD",1756714834684,0.14216157,203.41,203.32,4.91830732]
["bitfinex","SOLUSD",1756714834863,3.85219919,203.36,203.32,4.91830732]
["bitfinex","SOLUSD",1756714835051,3.85219919,203.36,203.31,29.97219919]
["bitfinex","SOLUSD",1756714835052,3.85219919,203.35,203.31,0.12]
["bitfinex","SOLUSD",1756714835252,3.85219919,203.34,203.31,5.03850359]
["bitfinex","SOLUSD",1756714835447,4.91691398,203.38,203.31,0.12]
["bitfinex","SOLUSD",1756714835651,13.73775558,203.39,203.31,5.03850877]
["bitfinex","SOLUSD",1756714835874,13.73775558,203.39,203.32,3.85219919]
["bitfinex","SOLUSD",1756714836045,13.73775558,203.39,203.31,0.12]
["bitfinex","SOLUSD",1756714836046,3.85219919,203.36,203.31,0.12]
["bitfinex","SOLUSD",1756714836248,13.59559401,203.36,203.31,0.12]
["bitfinex","SOLUSD",1756714836459,3.85219919,203.33,203.31,5.0385368]
["bitfinex","SOLUSD",1756714836752,3.85219919,203.35,203.31,5.0385368]
["bitfinex","SOLUSD",1756714836973,3.85219919,203.34,203.31,5.0385368]
["bitfinex","SOLUSD",1756714837394,13.59559401,203.38,203.31,5.0385368]
["bitfinex","SOLUSD",1756714837676,3.85219919,203.36,203.31,34.89073599]
["bitfinex","SOLUSD",1756714837878,40.5,203.38,203.31,8.89073599]
["bitfinex","SOLUSD",1756714838057,3.85219919,203.36,203.31,34.89073599]
["bitfinex","SOLUSD",1756714838573,3.85219919,203.38,203.31,43.33502984]
["bitfinex","SOLUSD",1756714838756,3.85219919,203.37,203.32,3.85219919]
["bitfinex","SOLUSD",1756714838946,44.37219919,203.4,203.34,3.85219919]
["bitfinex","SOLUSD",1756714839153,3.85219919,203.43,203.37,3.85219919]
["bitfinex","SOLUSD",1756714839460,44.37219919,203.44,203.39,3.85219919]
["bitfinex","SOLUSD",1756714840062,44.37219919,203.44,203.34,14.772867]
["bitfinex","SOLUSD",1756714840063,17.4477932,203.43,203.34,14.772867]
["bitfinex","SOLUSD",1756714840381,3.85219919,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1756714840688,0.14216157,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1756714840869,3.85219919,203.38,203.33,8.7703126]
["bitfinex","SOLUSD",1756714841497,0.14216157,203.42,203.33,8.7703126]
["bitfinex","SOLUSD",1756714841680,0.03,203.43,203.36,3.85219919]
["bitfinex","SOLUSD",1756714841889,0.03,203.43,203.36,26.0]
["bitfinex","SOLUSD",1756714842201,0.03,203.43,203.39,3.85219919]
["bitfinex","SOLUSD",1756714842855,0.03,203.43,203.4,3.85219919]
["bitfinex","SOLUSD",1756714843057,0.03,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714843261,0.03,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1756714845074,0.03,203.43,203.4,4.91621861]
["bitfinex","SOLUSD",1756714845483,26.0,203.37,203.36,12.291309]
["bitfinex","SOLUSD",1756714845656,26.0,203.37,203.31,0.12]
["bitfinex","SOLUSD",1756714845657,0.14216157,203.35,203.31,0.12]
["bitfinex","SOLUSD",1756714845857,3.85219919,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714846284,3.85219919,203.37,203.31,3.97219919]
["bitfinex","SOLUSD",1756714846462,44.49219919,203.37,203.32,3.85219919]
["bitfinex","SOLUSD",1756714846662,40.64,203.37,203.31,8.89078073]
["bitfinex","SOLUSD",1756714846972,44.49219919,203.37,203.31,8.89078073]
["bitfinex","SOLUSD",1756714847888,44.49219919,203.37,203.31,5.03858154]
["bitfinex","SOLUSD",1756714847889,3.85219919,203.36,203.31,5.03858154]
["bitfinex","SOLUSD",1756714848187,44.49219919,203.37,203.31,8.89078073]
["bitfinex","SOLUSD",1756714848371,3.85219919,203.36,203.31,5.03858154]
["bitfinex","SOLUSD",1756714849255,3.85219919,203.34,203.31,5.03858154]
["bitfinex","SOLUSD",1756714849872,3.85219919,203.33,203.31,5.03858154]
["bitfinex","SOLUSD",1756714850192,3.85219919,203.34,203.31,5.03858154]
["bitfinex","SOLUSD",1756714850779,3.85219919,203.33,203.31,5.03858154]
["bitfinex","SOLUSD",1756714851960,3.85219919,203.35,203.31,5.03858154]
["bitfinex","SOLUSD",1756714852884,3.85219919,203.35,203.34,26.0]
["bitfinex","SOLUSD",1756714853687,44.37219919,203.35,203.31,26.12]
["bitfinex","SOLUSD",1756714853878,44.37219919,203.35,203.34,26.0]
["bitfinex","SOLUSD",1756714854290,214.83,203.46,203.34,26.0]
["bitfinex","SOLUSD",1756714854592,214.83,203.46,203.35,29.85219919]
["bitfinex","SOLUSD",1756714854593,40.52,203.42,203.35,29.85219919]
["bitfinex","SOLUSD",1756714854772,40.52,203.42,203.36,3.85219919]
["bitfinex","SOLUSD",1756714854773,44.37219919,203.42,203.36,3.85219919]
["bitfinex","SOLUSD",1756714855159,3.85219919,203.41,203.35,29.85219919]
["bitfinex","SOLUSD",1756714855591,3.85219919,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1756714855787,40.52,203.41,203.36,34.76958707]
["bitfinex","SOLUSD",1756714855998,40.52,203.41,203.36,47.06305677]
["bitfinex","SOLUSD",1756714856179,44.37219919,203.42,203.36,47.06305677]
["bitfinex","SOLUSD",1756714856693,3.85219919,203.41,203.36,43.21085758]
["bitfinex","SOLUSD",1756714856992,0.03,203.46,203.39,26.0]
["bitfinex","SOLUSD",1756714857193,40.52,203.41,203.39,26.0]
["bitfinex","SOLUSD",1756714857567,3.88219919,203.43,203.39,26.0]
["bitfinex","SOLUSD",1756714857792,40.52,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1756714857976,3.85219919,203.41,203.36,26.0]
["bitfinex","SOLUSD",1756714858180,3.85219919,203.4,203.36,26.0]
["bitfinex","SOLUSD",1756714858571,3.85219919,203.39,203.36,26.0]
["bitfinex","SOLUSD",1756714858985,3.85219919,203.38,203.36,26.0]
["bitfinex","SOLUSD",1756714859205,44.37219919,203.37,203.34,4.91785904]
["bitfinex","SOLUSD",1756714859704,44.37219919,203.37,203.34,30.91785904]
["bitfinex","SOLUSD",1756714861121,0.03,203.43,203.36,3.85219919]
["bitfinex","SOLUSD",1756714861275,3.85219919,203.4,203.37,26.0]
["bitfinex","SOLUSD",1756714861476,3.85219919,203.39,203.37,26.0]
["bitfinex","SOLUSD",1756714861683,3.85219919,203.4,203.34,8.77005823]
["bitfinex","SOLUSD",1756714861991,3.85219919,203.41,203.37,26.0]
["bitfinex","SOLUSD",1756714862168,40.52,203.4,203.37,26.0]
["bitfinex","SOLUSD",1756714862782,0.03,203.43,203.37,26.0]
["bitfinex","SOLUSD",1756714862969,0.03,203.43,203.39,3.85219919]
["bitfinex","SOLUSD",1756714863170,0.03,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714863603,0.03,203.43,203.32,4.9183553]
["bitfinex","SOLUSD",1756714863604,13.59559401,203.42,203.32,4.9183553]
["bitfinex","SOLUSD",1756714863808,3.85219919,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1756714864103,3.85219919,203.39,203.35,26.0]
["bitfinex","SOLUSD",1756714864327,44.89219919,203.36,203.35,26.0]
["bitfinex","SOLUSD",1756714864508,0.14216157,203.34,203.31,0.12]
["bitfinex","SOLUSD",1756714864795,3.85219919,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714865095,17.58995477,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714865599,58.76995477,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714866104,63.68831007,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714866483,17.58995477,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714866786,58.74995477,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714866980,17.58995477,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714867185,58.74995477,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714868392,63.66831007,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714868722,3.85219919,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714868894,41.16,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756714869081,0.03,203.46,203.33,26.0]
["bitfinex","SOLUSD",1756714869283,2.000783,203.46,203.4,3.85219919]
["bitfinex","SOLUSD",1756714869519,3.85219919,203.45,203.39,3.85219919]
["bitfinex","SOLUSD",1756714869723,9.860783,203.46,203.42,3.85219919]
["bitfinex","SOLUSD",1756714869926,7.89,203.46,203.42,29.85219919]
["bitfinex","SOLUSD",1756714870224,0.03,203.46,203.42,34.76813665]
["bitfinex","SOLUSD",1756714870382,1e-08,203.43,203.42,34.76813665]
["bitfinex","SOLUSD",1756714870579,0.03,203.46,203.42,47.05798032]
["bitfinex","SOLUSD",1756714870783,0.03,203.46,203.45,29.85219919]
["bitfinex","SOLUSD",1756714871003,0.03,203.46,203.45,3.85219919]
["bitfinex","SOLUSD",1756714871724,0.03,203.46,203.44,3.85219919]
["bitfinex","SOLUSD",1756714872021,0.03,203.46,203.39,26.0]
["bitfinex","SOLUSD",1756714872183,0.03,203.46,203.44,3.85219919]
["bitfinex","SOLUSD",1756714872623,0.03,203.46,203.41,26.0]
["bitfinex","SOLUSD",1756714873002,0.03,203.46,203.45,3.85219919]
["bitfinex","SOLUSD",1756714873184,0.03,203.46,203.41,26.0]
["bitfinex","SOLUSD",1756714873529,0.03,203.46,203.45,3.85219919]
["bitfinex","SOLUSD",1756714875211,0.03,203.46,203.45,8.76741177]
["bitfinex","SOLUSD",1756714875612,0.03,203.46,203.45,34.76741177]
["bitfinex","SOLUSD",1756714876195,0.03,203.46,203.45,8.76741177]
["bitfinex","SOLUSD",1756714876518,11.43,203.46,203.37,0.12]
["bitfinex","SOLUSD",1756714876686,3.99436076,203.44,203.4,14.767777]
["bitfinex","SOLUSD",1756714876887,13.59559401,203.43,203.38,3.85219919]
["bitfinex","SOLUSD",1756714877087,0.14216157,203.42,203.37,0.12]
["bitfinex","SOLUSD",1756714877592,0.14216157,203.42,203.37,3.97219919]
["bitfinex","SOLUSD",1756714878130,3.99436076,203.42,203.37,0.12]
["bitfinex","SOLUSD",1756714878314,17.58995477,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756714878621,59.62995477,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756714880620,64.54685908,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756714883209,39.59559401,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714883511,43.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714883722,85.48995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714884503,90.40758447,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714884894,85.48995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714885116,90.40758447,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714887495,48.50758447,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714887804,64.28758447,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714888004,60.43538528,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714888312,64.28758447,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714889359,55.33559401,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714889517,59.1877932,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714889714,59.32995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714890231,41.72,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714890429,3.85219919,203.38,203.34,0.12]
["bitfinex","SOLUSD",1756714890603,41.72,203.37,203.34,0.12]
["bitfinex","SOLUSD",1756714890805,41.72,203.37,203.34,5.03777322]
["bitfinex","SOLUSD",1756714891033,45.57219919,203.37,203.34,0.12]
["bitfinex","SOLUSD",1756714892816,17.4477932,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714893016,17.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714893454,13.73775558,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714893658,17.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714894738,22.50758447,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714895354,17.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714895754,59.18995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714896837,17.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714897042,41.58,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714897256,13.59559401,203.38,203.34,0.12]
["bitfinex","SOLUSD",1756714897432,41.54,203.37,203.34,0.12]
["bitfinex","SOLUSD",1756714898057,45.39219919,203.37,203.34,5.03774122]
["bitfinex","SOLUSD",1756714899249,41.54,203.37,203.34,5.03774122]
["bitfinex","SOLUSD",1756714899559,41.5,203.36,203.34,5.03774122]
["bitfinex","SOLUSD",1756714900432,41.5,203.36,203.34,0.12]
["bitfinex","SOLUSD",1756714901442,3.85219919,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714901835,17.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714902636,45.35219919,203.36,203.34,0.12]
["bitfinex","SOLUSD",1756714904045,3.85219919,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714906049,17.58995477,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714906866,13.73775558,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714907068,3.85219919,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714907464,45.15219919,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756714907964,0.14216157,203.37,203.34,0.12]
["bitfinex","SOLUSD",1756714908138,41.24,203.36,203.35,3.85219919]
["bitfinex","SOLUSD",1756714908778,3.85219919,203.42,203.35,3.85219919]
["bitfinex","SOLUSD",1756714909070,0.03,203.43,203.34,5.03772131]
["bitfinex","SOLUSD",1756714909071,0.03,203.43,203.4,3.85219919]
["bitfinex","SOLUSD",1756714909255,41.22,203.42,203.4,3.85219919]
["bitfinex","SOLUSD",1756714909462,0.03,203.43,203.41,3.85219919]
["bitfinex","SOLUSD",1756714909670,0.03,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714909874,41.25,203.43,203.42,3.85219919]
["bitfinex","SOLUSD",1756714910058,0.03,203.43,203.42,8.76813665]
["bitfinex","SOLUSD",1756714910254,0.03,203.43,203.42,34.76813665]
["bitfinex","SOLUSD",1756714913591,0.03,203.43,203.42,30.91593746]
["bitfinex","SOLUSD",1756714913774,0.03,203.43,203.42,34.76813665]
["bitfinex","SOLUSD",1756714917577,0.03,203.43,203.42,113.36813665]
["bitfinex","SOLUSD",1756714918765,0.03,203.43,203.42,109.51593746]
["bitfinex","SOLUSD",1756714919475,0.03,203.43,203.42,30.91593746]
["bitfinex","SOLUSD",1756714919780,0.03,203.43,203.42,34.76813665]
["bitfinex","SOLUSD",1756714920953,0.03,203.43,203.39,78.6]
["bitfinex","SOLUSD",1756714921156,0.03,203.43,203.38,3.85219919]
["bitfinex","SOLUSD",1756714921365,0.03,203.43,203.4,3.85219919]
["bitfinex","SOLUSD",1756714921560,0.03,203.43,203.4,8.76843687]
["bitfinex","SOLUSD",1756714921774,40.93,203.43,203.4,8.76843687]
["bitfinex","SOLUSD",1756714921971,0.03,203.43,203.42,29.85219919]
["bitfinex","SOLUSD",1756714922970,0.00709112,203.43,203.42,29.85219919]
["bitfinex","SOLUSD",1756714923981,0.00709112,203.43,203.42,8.76813665]
["bitfinex","SOLUSD",1756714924695,0.03,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756714924981,0.03,203.48,203.47,3.85219919]
["bitfinex","SOLUSD",1756714925563,0.03,203.49,203.47,3.85219919]
["bitfinex","SOLUSD",1756714925564,1e-08,203.49,203.47,29.85219919]
["bitfinex","SOLUSD",1756714925877,1e-08,203.49,203.48,8.7666871]
["bitfinex","SOLUSD",1756714928883,1e-08,203.49,203.48,8.86668691]
["bitfinex","SOLUSD",1756714929088,1e-08,203.49,203.48,17.60828692]
["bitfinex","SOLUSD",1756714930162,1e-08,203.49,203.48,13.65608792]
["bitfinex","SOLUSD",1756714931124,1e-08,203.49,203.48,9.80388873]
["bitfinex","SOLUSD",1756714931275,1e-08,203.49,203.48,13.65608792]
["bitfinex","SOLUSD",1756714932521,1e-08,203.49,203.48,9.80388873]
["bitfinex","SOLUSD",1756714932813,1e-08,203.49,203.48,13.65608792]
["bitfinex","SOLUSD",1756714933315,1e-08,203.49,203.48,9.80388873]
["bitfinex","SOLUSD",1756714933611,1e-08,203.49,203.48,13.65608792]
["bitfinex","SOLUSD",1756714934712,0.03,203.52,203.51,26.0]
["bitfinex","SOLUSD",1756714934880,0.03,203.54,203.51,108.45219919]
["bitfinex","SOLUSD",1756714935086,0.03,203.54,203.53,3.85219919]
["bitfinex","SOLUSD",1756714936205,0.03,203.54,203.53,87.36547978]
["bitfinex","SOLUSD",1756714936790,0.2,203.58,203.56,26.0]
["bitfinex","SOLUSD",1756714936999,3.85219919,203.67,203.57,29.85219919]
["bitfinex","SOLUSD",1756714937187,13.59559401,203.68,203.57,26.0]
["bitfinex","SOLUSD",1756714937379,17.4477932,203.68,203.63,3.85219919]
["bitfinex","SOLUSD",1756714937577,3.85219919,203.68,203.63,3.85219919]
["bitfinex","SOLUSD",1756714938009,40.66,203.69,203.63,3.85219919]
["bitfinex","SOLUSD",1756714938224,40.66,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1756714938426,13.59559401,203.77,203.65,3.85219919]
["bitfinex","SOLUSD",1756714938608,3.85219919,203.71,203.65,3.85219919]
["bitfinex","SOLUSD",1756714939520,3.85219919,203.71,203.65,8.76255981]
["bitfinex","SOLUSD",1756714939905,3.85219919,203.71,203.65,3.85219919]
["bitfinex","SOLUSD",1756714940252,3.85219919,203.71,203.65,8.76248265]
["bitfinex","SOLUSD",1756714940603,4.90873564,203.72,203.65,8.76248265]
["bitfinex","SOLUSD",1756714940808,3.85219919,203.71,203.65,8.76248265]
["bitfinex","SOLUSD",1756714941130,13.59559401,203.72,203.64,34.76282059]
["bitfinex","SOLUSD",1756714941316,13.59559401,203.72,203.65,3.85219919]
["bitfinex","SOLUSD",1756714941524,3.85219919,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1756714942025,3.85219919,203.71,203.66,8.76234354]
["bitfinex","SOLUSD",1756714942226,13.59559401,203.72,203.66,8.76234354]
["bitfinex","SOLUSD",1756714942421,5.05040185,203.74,203.66,8.76234354]
["bitfinex","SOLUSD",1756714942624,0.14216157,203.74,203.66,30.91014435]
["bitfinex","SOLUSD",1756714942927,3.85219919,203.73,203.67,3.85219919]
["bitfinex","SOLUSD",1756714943301,3.85219919,203.73,203.68,3.85219919]
["bitfinex","SOLUSD",1756714943720,3.85219919,203.73,203.68,8.76167008]
["bitfinex","SOLUSD",1756714944305,17.4477932,203.75,203.69,3.85219919]
["bitfinex","SOLUSD",1756714944510,40.64,203.74,203.69,3.85219919]
["bitfinex","SOLUSD",1756714945116,40.64,203.74,203.7,3.85219919]
["bitfinex","SOLUSD",1756714945425,40.64,203.74,203.69,4.79444567]
["bitfinex","SOLUSD",1756714945426,40.64,203.74,203.72,26.0]
["bitfinex","SOLUSD",1756714945620,40.64,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1756714946216,40.64,203.74,203.7,3.85219919]
["bitfinex","SOLUSD",1756714947523,40.64,203.74,203.72,26.0]
["bitfinex","SOLUSD",1756714948328,40.64,203.74,203.7,3.85219919]
["bitfinex","SOLUSD",1756714948520,3.85219919,203.73,203.68,30.90963906]
["bitfinex","SOLUSD",1756714948716,3.85219919,203.72,203.68,26.0]
["bitfinex","SOLUSD",1756714950025,3.85219919,203.73,203.67,8.64957258]
["bitfinex","SOLUSD",1756714950532,3.85219919,203.7,203.64,3.85219919]
["bitfinex","SOLUSD",1756714950725,44.47219919,203.69,203.63,3.85219919]
["bitfinex","SOLUSD",1756714950925,44.47219919,203.69,203.66,26.0]
["bitfinex","SOLUSD",1756714951434,44.47219919,203.69,203.63,4.85925924]
["bitfinex","SOLUSD",1756714951732,44.47219919,203.69,203.63,8.76284639]
["bitfinex","SOLUSD",1756714952230,0.17216157,203.74,203.66,3.85219919]
["bitfinex","SOLUSD",1756714952537,40.62,203.7,203.67,3.85219919]
["bitfinex","SOLUSD",1756714953531,40.62,203.7,203.68,3.85219919]
["bitfinex","SOLUSD",1756714953717,3.85219919,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756714953907,40.62,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756714954312,40.62,203.71,203.68,8.76180556]
["bitfinex","SOLUSD",1756714954547,40.62,203.71,203.67,3.85219919]
["bitfinex","SOLUSD",1756714954719,44.47219919,203.71,203.65,3.85219919]
["bitfinex","SOLUSD",1756714954919,3.85219919,203.7,203.64,26.0]
["bitfinex","SOLUSD",1756714955132,40.62,203.71,203.64,29.85219919]
["bitfinex","SOLUSD",1756714955330,3.85219919,203.7,203.65,3.85219919]
["bitfinex","SOLUSD",1756714955846,3.85219919,203.7,203.65,8.76258465]
["bitfinex","SOLUSD",1756714956012,40.62,203.71,203.65,3.85219919]
["bitfinex","SOLUSD",1756714956207,3.85219919,203.7,203.67,26.0]
["bitfinex","SOLUSD",1756714956537,3.85219919,203.7,203.58,4.91506984]
["bitfinex","SOLUSD",1756714956842,3.85219919,203.64,203.59,3.85219919]
["bitfinex","SOLUSD",1756714957046,44.45219919,203.64,203.58,8.76726903]
["bitfinex","SOLUSD",1756714957341,40.6,203.64,203.61,26.0]
["bitfinex","SOLUSD",1756714957546,3.85219919,203.62,203.58,0.12]
["bitfinex","SOLUSD",1756714957724,40.6,203.64,203.58,0.12]
["bitfinex","SOLUSD",1756714957725,3.85219919,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714957932,44.45219919,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714958242,0.14216157,203.63,203.58,0.12]
["bitfinex","SOLUSD",1756714958414,40.6,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714958614,40.6,203.59,203.58,8.88427306]
["bitfinex","SOLUSD",1756714959334,40.6,203.61,203.58,8.88427306]
["bitfinex","SOLUSD",1756714959526,40.6,203.61,203.58,5.03207387]
["bitfinex","SOLUSD",1756714959733,40.6,203.61,203.58,8.88427306]
["bitfinex","SOLUSD",1756714960648,3.85219919,203.6,203.58,0.12]
["bitfinex","SOLUSD",1756714961121,44.45219919,203.61,203.58,0.12]
["bitfinex","SOLUSD",1756714961315,40.6,203.6,203.58,5.03200875]
["bitfinex","SOLUSD",1756714961518,3.85219919,203.64,203.58,8.88420794]
["bitfinex","SOLUSD",1756714961751,40.6,203.63,203.58,8.88420794]
["bitfinex","SOLUSD",1756714962326,3.85219919,203.61,203.58,0.12]
["bitfinex","SOLUSD",1756714962527,44.45219919,203.62,203.58,0.12]
["bitfinex","SOLUSD",1756714962843,40.6,203.62,203.58,0.12]
["bitfinex","SOLUSD",1756714963049,40.6,203.62,203.58,8.88416241]
["bitfinex","SOLUSD",1756714963635,40.6,203.62,203.58,5.03196322]
["bitfinex","SOLUSD",1756714963845,40.6,203.62,203.58,8.88416241]
["bitfinex","SOLUSD",1756714964735,40.6,203.62,203.6,3.85219919]
["bitfinex","SOLUSD",1756714965043,3.85219919,203.66,203.6,3.85219919]
["bitfinex","SOLUSD",1756714965231,40.6,203.63,203.59,3.85219919]
["bitfinex","SOLUSD",1756714965831,40.6,203.63,203.58,5.03196322]
["bitfinex","SOLUSD",1756714966048,40.6,203.63,203.59,3.85219919]
["bitfinex","SOLUSD",1756714968045,40.6,203.63,203.59,2.34736612]
["bitfinex","SOLUSD",1756714968854,40.6,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756714969056,40.6,203.63,203.6,7.25895747]
["bitfinex","SOLUSD",1756714969357,40.6,203.63,203.58,0.12]
["bitfinex","SOLUSD",1756714969358,0.14216157,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714969664,54.33775558,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714969954,56.6851217,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714970153,4.91100175,203.63,203.58,0.12]
["bitfinex","SOLUSD",1756714970353,0.14216157,203.61,203.58,0.12]
["bitfinex","SOLUSD",1756714970656,2.34736612,203.6,203.58,0.12]
["bitfinex","SOLUSD",1756714970858,2.34736612,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714971156,4.83689381,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714972346,9.74872641,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714973154,2.48952769,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714973762,9.74872641,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714973931,8.88367799,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714974134,63.079272,203.59,203.58,0.12]
["bitfinex","SOLUSD",1756714974336,13.73775558,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756714974575,17.5674394,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756714976436,22.47999589,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756714977943,63.07999589,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756714978547,59.25031207,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756714978869,63.07999589,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756714980447,63.07999589,203.56,203.53,0.12]
["bitfinex","SOLUSD",1756714980448,39.73775558,203.54,203.53,0.12]
["bitfinex","SOLUSD",1756714980646,13.73775558,203.53,203.42,5.03589224]
["bitfinex","SOLUSD",1756714980957,3.82968382,203.46,203.42,5.03589224]
["bitfinex","SOLUSD",1756714981155,40.62,203.45,203.42,5.03589224]
["bitfinex","SOLUSD",1756714981742,0.14216157,203.49,203.42,5.03589224]
["bitfinex","SOLUSD",1756714982143,13.59559401,203.49,203.42,8.86557606]
["bitfinex","SOLUSD",1756714982369,0.14216157,203.47,203.42,8.86557606]
["bitfinex","SOLUSD",1756714982570,40.62,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756714982772,40.62,203.48,203.45,29.82968382]
["bitfinex","SOLUSD",1756714983140,40.62,203.48,203.45,26.0]
["bitfinex","SOLUSD",1756714983574,40.62,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756714984368,3.82968382,203.47,203.42,5.0358782]
["bitfinex","SOLUSD",1756714984570,40.62,203.48,203.44,26.0]
["bitfinex","SOLUSD",1756714984773,3.82968382,203.45,203.42,26.12]
["bitfinex","SOLUSD",1756714985075,0.14216157,203.48,203.42,31.03587927]
["bitfinex","SOLUSD",1756714985273,44.44968382,203.47,203.42,31.03587927]
["bitfinex","SOLUSD",1756714985859,44.44968382,203.47,203.42,43.32572294]
["bitfinex","SOLUSD",1756714986578,40.62,203.46,203.42,43.32572294]
["bitfinex","SOLUSD",1756714987259,44.44968382,203.46,203.42,31.03587927]
["bitfinex","SOLUSD",1756714987581,44.44968382,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756714987778,44.44968382,203.46,203.45,5.03521258]
["bitfinex","SOLUSD",1756714988280,3.82968382,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756714988452,3.82968382,203.52,203.46,3.82968382]
["bitfinex","SOLUSD",1756714988771,40.62,203.49,203.45,43.32324403]
["bitfinex","SOLUSD",1756714988973,3.82968382,203.51,203.48,26.0]
["bitfinex","SOLUSD",1756714989171,40.62,203.51,203.48,26.0]
["bitfinex","SOLUSD",1756714989502,0.03,203.53,203.48,26.0]
["bitfinex","SOLUSD",1756714989780,40.62,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756714990358,0.03,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756714990574,40.65,203.53,203.49,21.02954622]
["bitfinex","SOLUSD",1756714990771,40.65,203.53,203.49,17.1998624]
["bitfinex","SOLUSD",1756714991174,40.65,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756714991565,3.82968382,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756714992587,44.47968382,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1756714993094,0.03,203.53,203.51,3.82968382]
["bitfinex","SOLUSD",1756714993662,3.82968382,203.52,203.47,26.0]
["bitfinex","SOLUSD",1756714993860,3.82968382,203.48,203.45,0.12]
["bitfinex","SOLUSD",1756714994085,0.14216157,203.51,203.45,0.12]
["bitfinex","SOLUSD",1756714994086,0.14216157,203.51,203.45,5.0351995]
["bitfinex","SOLUSD",1756714994292,2.35158905,203.5,203.45,5.0351995]
["bitfinex","SOLUSD",1756714994666,40.6,203.49,203.46,2.35158905]
["bitfinex","SOLUSD",1756714994984,40.6,203.5,203.46,2.35158905]
["bitfinex","SOLUSD",1756714995161,40.6,203.5,203.45,17.32323095]
["bitfinex","SOLUSD",1756714995162,40.6,203.5,203.47,2.35158905]
["bitfinex","SOLUSD",1756714995364,40.6,203.5,203.48,2.35158905]
["bitfinex","SOLUSD",1756714995876,40.6,203.5,203.49,2.35158905]
["bitfinex","SOLUSD",1756714996181,40.63,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1756714996489,40.63,203.53,203.5,7.26559396]
["bitfinex","SOLUSD",1756714996794,40.63,203.53,203.51,2.35158905]
["bitfinex","SOLUSD",1756714997014,0.03,203.53,203.52,2.35158905]
["bitfinex","SOLUSD",1756714997165,0.03,203.53,203.51,26.0]
["bitfinex","SOLUSD",1756714997484,0.03,203.53,203.52,2.35158905]
["bitfinex","SOLUSD",1756714998073,0.03,203.53,203.52,7.26511106]
["bitfinex","SOLUSD",1756714998493,0.03,203.56,203.52,19.54891609]
["bitfinex","SOLUSD",1756714998682,0.03,203.56,203.55,2.35158905]
["bitfinex","SOLUSD",1756715000195,0.03,203.56,203.55,33.26438688]
["bitfinex","SOLUSD",1756715000595,40.6,203.61,203.55,45.54638147]
["bitfinex","SOLUSD",1756715000796,42.95158905,203.65,203.59,2.35158905]
["bitfinex","SOLUSD",1756715001006,2.35158905,203.64,203.58,2.35158905]
["bitfinex","SOLUSD",1756715001217,40.6,203.65,203.58,2.35158905]
["bitfinex","SOLUSD",1756715001522,42.95158905,203.65,203.59,2.35158905]
["bitfinex","SOLUSD",1756715001679,2.35158905,203.64,203.58,2.35158905]
["bitfinex","SOLUSD",1756715002099,40.6,203.65,203.59,7.26342165]
["bitfinex","SOLUSD",1756715002291,40.6,203.65,203.6,2.35158905]
["bitfinex","SOLUSD",1756715002502,40.6,203.65,203.61,2.35158905]
["bitfinex","SOLUSD",1756715002693,2.35158905,203.66,203.6,2.35158905]
["bitfinex","SOLUSD",1756715002895,40.58,203.65,203.61,2.35158905]
["bitfinex","SOLUSD",1756715003885,2.35158905,203.68,203.62,19.54047029]
["bitfinex","SOLUSD",1756715004211,40.58,203.67,203.63,2.35158905]
["bitfinex","SOLUSD",1756715004519,40.58,203.67,203.62,19.54047029]
["bitfinex","SOLUSD",1756715004712,26.0,203.69,203.62,19.54047029]
["bitfinex","SOLUSD",1756715004898,42.93158905,203.68,203.62,19.54047029]
["bitfinex","SOLUSD",1756715005405,40.58,203.68,203.64,2.35158905]
["bitfinex","SOLUSD",1756715005797,40.58,203.68,203.59,14.754703]
["bitfinex","SOLUSD",1756715005991,40.58,203.68,203.51,4.91376345]
["bitfinex","SOLUSD",1756715005992,0.14216157,203.66,203.51,4.91376345]
["bitfinex","SOLUSD",1756715006224,2.35158905,203.64,203.58,2.35158905]
["bitfinex","SOLUSD",1756715006427,40.58,203.63,203.6,2.35158905]
["bitfinex","SOLUSD",1756715006724,40.58,203.63,203.59,2.35158905]
["bitfinex","SOLUSD",1756715007620,40.58,203.63,203.58,2.35158905]
["bitfinex","SOLUSD",1756715007822,42.93158905,203.63,203.57,2.35158905]
["bitfinex","SOLUSD",1756715008309,40.58,203.63,203.58,2.35158905]
["bitfinex","SOLUSD",1756715008500,40.58,203.63,203.59,2.35158905]
["bitfinex","SOLUSD",1756715008705,40.59,203.65,203.62,2.35158905]
["bitfinex","SOLUSD",1756715009196,0.03,203.65,203.64,2.35158905]
["bitfinex","SOLUSD",1756715010293,0.03,203.65,203.64,7.26221564]
["bitfinex","SOLUSD",1756715010511,0.03,203.68,203.64,19.53878212]
["bitfinex","SOLUSD",1756715010710,0.03,203.68,203.64,17.18719307]
["bitfinex","SOLUSD",1756715010911,0.03,203.68,203.67,2.35158905]
["bitfinex","SOLUSD",1756715012002,0.03,203.68,203.67,3.82209482]
["bitfinex","SOLUSD",1756715012406,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715012812,0.03,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756715013120,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715013299,0.03,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756715013703,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715015705,0.03,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756715015903,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715018220,0.03,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756715018401,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715018603,0.03,203.68,203.64,17.18719307]
["bitfinex","SOLUSD",1756715018801,0.03,203.68,203.67,3.82209482]
["bitfinex","SOLUSD",1756715020626,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715020932,0.03,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756715021234,0.03,203.68,203.67,8.73199809]
["bitfinex","SOLUSD",1756715021430,0.03,203.68,203.62,1.967003]
["bitfinex","SOLUSD",1756715021638,3.85209482,203.68,203.62,4.91110892]
["bitfinex","SOLUSD",1756715021802,0.03,203.68,203.62,4.91110892]
["bitfinex","SOLUSD",1756715022206,3.82209482,203.66,203.6,8.7335109]
["bitfinex","SOLUSD",1756715022507,3.82209482,203.66,203.6,4.91141608]
["bitfinex","SOLUSD",1756715022722,3.82209482,203.65,203.6,8.7335109]
["bitfinex","SOLUSD",1756715023724,0.03,203.68,203.62,0.12]
["bitfinex","SOLUSD",1756715023923,3.82209482,203.66,203.62,0.12]
["bitfinex","SOLUSD",1756715024308,3.82209482,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756715024803,40.52,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756715025010,44.34209482,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756715025511,62.99071815,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756715026030,81.56281297,203.63,203.62,0.12]
["bitfinex","SOLUSD",1756715026237,81.56281297,203.63,203.49,3.82209482]
["bitfinex","SOLUSD",1756715026238,0.14216157,203.58,203.49,3.82209482]
["bitfinex","SOLUSD",1756715026532,3.82209482,203.55,203.5,3.82209482]
["bitfinex","SOLUSD",1756715026740,40.52,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1756715026924,3.82209482,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1756715029239,3.82209482,203.55,203.5,4.9139525]
["bitfinex","SOLUSD",1756715029452,3.82209482,203.52,203.47,4.9146771]
["bitfinex","SOLUSD",1756715029602,3.82209482,203.52,203.47,30.9146771]
["bitfinex","SOLUSD",1756715029801,44.34209482,203.51,203.47,4.9146771]
["bitfinex","SOLUSD",1756715030026,3.82209482,203.5,203.45,0.12]
["bitfinex","SOLUSD",1756715030201,40.52,203.5,203.45,3.94209482]
["bitfinex","SOLUSD",1756715030402,44.34209482,203.5,203.45,0.12]
["bitfinex","SOLUSD",1756715031118,44.34209482,203.5,203.45,5.0351822]
["bitfinex","SOLUSD",1756715031318,3.82209482,203.5,203.45,0.12]
["bitfinex","SOLUSD",1756715031638,3.82209482,203.52,203.46,3.82209482]
["bitfinex","SOLUSD",1756715031838,44.32209482,203.53,203.45,5.03517241]
["bitfinex","SOLUSD",1756715032065,21.21587561,203.62,203.45,5.03517241]
["bitfinex","SOLUSD",1756715032066,13.59559401,203.61,203.52,2.34908433]
["bitfinex","SOLUSD",1756715032206,13.59559401,203.63,203.57,2.34908433]
["bitfinex","SOLUSD",1756715032411,40.52,203.6,203.57,2.34908433]
["bitfinex","SOLUSD",1756715032732,40.5,203.61,203.58,2.34908433]
["bitfinex","SOLUSD",1756715033032,40.5,203.61,203.54,4.9130392]
["bitfinex","SOLUSD",1756715033033,2.34908433,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1756715033206,2.34908433,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1756715033408,40.52,203.59,203.55,2.34908433]
["bitfinex","SOLUSD",1756715034139,3.82664408,203.61,203.55,3.82664408]
["bitfinex","SOLUSD",1756715034437,40.5,203.6,203.57,3.82664408]
["bitfinex","SOLUSD",1756715034609,40.5,203.6,203.56,3.82664408]
["bitfinex","SOLUSD",1756715034810,13.59559401,203.63,203.57,3.82664408]
["bitfinex","SOLUSD",1756715035010,28.07416794,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756715035334,40.5,203.63,203.59,8.73847668]
["bitfinex","SOLUSD",1756715036630,44.32664408,203.63,203.58,8.73870618]
["bitfinex","SOLUSD",1756715036830,44.32664408,203.63,203.57,8.73891507]
["bitfinex","SOLUSD",1756715037325,44.32664408,203.63,203.54,4.9130392]
["bitfinex","SOLUSD",1756715037534,3.82664408,203.61,203.56,3.82664408]
["bitfinex","SOLUSD",1756715037754,40.5,203.63,203.56,3.82664408]
["bitfinex","SOLUSD",1756715037925,3.82664408,203.62,203.56,3.82664408]
["bitfinex","SOLUSD",1756715038732,3.82664408,203.62,203.54,4.9130392]
["bitfinex","SOLUSD",1756715038928,3.82664408,203.61,203.55,3.82664408]
["bitfinex","SOLUSD",1756715039130,40.5,203.63,203.54,4.9130392]
["bitfinex","SOLUSD",1756715039131,3.82664408,203.6,203.54,3.82664408]
["bitfinex","SOLUSD",1756715039431,3.82664408,203.59,203.54,3.82664408]
["bitfinex","SOLUSD",1756715039641,40.5,203.58,203.54,3.82664408]
["bitfinex","SOLUSD",1756715040422,40.5,203.58,203.45,13.85775558]
["bitfinex","SOLUSD",1756715040621,40.5,203.58,203.48,3.82664408]
["bitfinex","SOLUSD",1756715040622,3.82664408,203.54,203.48,3.82664408]
["bitfinex","SOLUSD",1756715040822,40.5,203.53,203.46,4.914971]
["bitfinex","SOLUSD",1756715041051,44.32664408,203.53,203.47,3.82664408]
["bitfinex","SOLUSD",1756715041525,40.5,203.53,203.48,3.82664408]
["bitfinex","SOLUSD",1756715041922,0.14216157,203.59,203.52,3.82664408]
["bitfinex","SOLUSD",1756715042139,70.30664408,203.58,203.52,3.82664408]
["bitfinex","SOLUSD",1756715042659,29.82664408,203.58,203.52,3.82664408]
["bitfinex","SOLUSD",1756715042957,40.48,203.57,203.56,3.82664408]
["bitfinex","SOLUSD",1756715043165,40.48,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756715043876,40.48,203.57,203.54,8.85948673]
["bitfinex","SOLUSD",1756715044170,3.82664408,203.62,203.56,3.82664408]
["bitfinex","SOLUSD",1756715044373,40.48,203.61,203.56,3.82664408]
["bitfinex","SOLUSD",1756715044539,0.03,203.63,203.59,3.82664408]
["bitfinex","SOLUSD",1756715044742,40.48,203.61,203.59,3.82664408]
["bitfinex","SOLUSD",1756715045137,0.03,203.63,203.6,8.73823543]
["bitfinex","SOLUSD",1756715045365,40.51,203.63,203.61,3.82664408]
["bitfinex","SOLUSD",1756715045539,40.51,203.63,203.62,3.82664408]
["bitfinex","SOLUSD",1756715045727,0.03,203.63,203.61,3.82664408]
["bitfinex","SOLUSD",1756715045932,0.03,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756715045933,0.03,203.63,203.62,3.82664408]
["bitfinex","SOLUSD",1756715047150,0.03,203.63,203.61,3.82664408]
["bitfinex","SOLUSD",1756715047356,0.03,203.63,203.62,3.82664408]
["bitfinex","SOLUSD",1756715047560,0.03,203.63,203.58,3.82664408]
["bitfinex","SOLUSD",1756715048271,0.03,203.63,203.59,3.82664408]
["bitfinex","SOLUSD",1756715048457,3.85664408,203.63,203.56,17.19394772]
["bitfinex","SOLUSD",1756715048637,3.85664408,203.63,203.58,3.82664408]
["bitfinex","SOLUSD",1756715048834,3.85664408,203.63,203.56,4.91255649]
["bitfinex","SOLUSD",1756715048835,3.82664408,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756715049131,40.48,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756715049935,40.48,203.6,203.57,3.82664408]
["bitfinex","SOLUSD",1756715050132,40.46,203.6,203.57,3.82664408]
["bitfinex","SOLUSD",1756715050362,40.46,203.6,203.56,17.19394772]
["bitfinex","SOLUSD",1756715050542,40.46,203.6,203.57,3.82664408]
["bitfinex","SOLUSD",1756715050862,0.03,203.63,203.57,3.82664408]
["bitfinex","SOLUSD",1756715051045,40.46,203.62,203.57,3.82664408]
["bitfinex","SOLUSD",1756715051238,40.46,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1756715051562,3.82664408,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756715052834,44.28664408,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756715053659,44.28664408,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1756715053867,3.82664408,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1756715054054,40.46,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756715054759,44.28664408,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1756715055261,40.46,203.61,203.56,21.0205918]
["bitfinex","SOLUSD",1756715056660,40.46,203.61,203.56,12.28139123]
["bitfinex","SOLUSD",1756715056867,40.46,203.61,203.56,16.10803531]
["bitfinex","SOLUSD",1756715057166,3.82664408,203.62,203.56,16.10803531]
["bitfinex","SOLUSD",1756715057375,40.44,203.61,203.56,16.10803531]
["bitfinex","SOLUSD",1756715057670,44.26664408,203.61,203.56,12.28139123]
["bitfinex","SOLUSD",1756715057879,3.82664408,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756715058169,3.82664408,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756715059766,40.44,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756715060055,44.26664408,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756715060233,3.82664408,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756715061963,40.44,203.6,203.55,17.31479242]
["bitfinex","SOLUSD",1756715062270,0.03,203.62,203.55,21.1414365]
["bitfinex","SOLUSD",1756715062478,0.03,203.62,203.6,3.82664408]
["bitfinex","SOLUSD",1756715062847,0.03,203.62,203.59,3.82664408]
["bitfinex","SOLUSD",1756715065440,0.03,203.62,203.58,21.01890264]
["bitfinex","SOLUSD",1756715067348,0.03,203.62,203.6,3.82664408]
["bitfinex","SOLUSD",1756715067669,0.03,203.62,203.61,3.82664408]
["bitfinex","SOLUSD",1756715068046,40.45,203.68,203.61,3.82664408]
["bitfinex","SOLUSD",1756715068281,40.45,203.68,203.63,3.82664408]
["bitfinex","SOLUSD",1756715068646,44.27664408,203.68,203.62,3.82664408]
["bitfinex","SOLUSD",1756715068977,3.82664408,203.67,203.61,3.82664408]
["bitfinex","SOLUSD",1756715069486,3.82664408,203.67,203.62,17.18888124]
["bitfinex","SOLUSD",1756715070482,3.82664408,203.66,203.62,17.18888124]
["bitfinex","SOLUSD",1756715071054,0.03,203.68,203.62,17.18888124]
["bitfinex","SOLUSD",1756715071251,0.03,203.68,203.63,3.82664408]
["bitfinex","SOLUSD",1756715071462,0.03,203.68,203.64,17.18719307]
["bitfinex","SOLUSD",1756715071663,3.82664408,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1756715071845,3.82664408,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756715072276,3.82664408,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756715072576,3.82664408,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1756715073343,3.82664408,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756715073657,3.82664408,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756715076649,3.82664408,203.57,203.55,0.12]
["bitfinex","SOLUSD",1756715076848,3.82664408,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756715077262,44.20664408,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756715077454,57.94439966,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756715077887,62.85695615,203.56,203.55,0.12]
["bitfinex","SOLUSD",1756715079470,39.73775558,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715079668,43.56439966,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715079965,3.82664408,203.52,203.51,5.03370168]
["bitfinex","SOLUSD",1756715080166,0.14216157,203.56,203.51,5.03370168]
["bitfinex","SOLUSD",1756715080379,44.20664408,203.52,203.51,5.03370168]
["bitfinex","SOLUSD",1756715080746,3.82664408,203.52,203.51,5.03370168]
["bitfinex","SOLUSD",1756715080964,40.36,203.53,203.51,5.03370168]
["bitfinex","SOLUSD",1756715081271,40.36,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715082172,26.0,203.55,203.52,5.03349416]
["bitfinex","SOLUSD",1756715082378,3.82664408,203.53,203.52,5.03349416]
["bitfinex","SOLUSD",1756715083065,3.82664408,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715083874,3.82664408,203.53,203.52,5.03352201]
["bitfinex","SOLUSD",1756715084494,3.82664408,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715086167,17.56439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715086767,44.18664408,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715087464,57.92439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715088066,61.75104374,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715088391,57.92439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715089063,17.56439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715089296,57.92439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715090896,57.90439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715091681,62.81768025,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715092500,17.56439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715092800,57.90439966,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715093107,0.14216157,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715093282,44.30880565,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715094479,62.81768025,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715095075,66.64432433,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715095909,62.81768025,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715097783,77.56768025,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715098109,62.81768025,203.53,203.52,0.12]
["bitfinex","SOLUSD",1756715098781,13.59559401,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715098976,54.05775558,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715099211,57.88439966,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715100592,22.47792167,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715100793,62.79792167,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715100985,66.62456575,203.52,203.51,0.12]
["bitfinex","SOLUSD",1756715101400,66.62456575,203.52,203.5,0.12]
["bitfinex","SOLUSD",1756715101706,47.24888217,203.51,203.5,0.12]
["bitfinex","SOLUSD",1756715102082,17.56439966,203.48,203.47,0.12]
["bitfinex","SOLUSD",1756715102282,57.88439966,203.48,203.47,0.12]
["bitfinex","SOLUSD",1756715102586,44.65272658,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715102889,88.79937066,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715103605,26.0,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715103787,44.12664408,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715103990,3.82664408,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715104191,44.14664408,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715104708,3.82664408,203.46,203.42,0.12]
["bitfinex","SOLUSD",1756715104891,14.75,203.53,203.45,5.03516228]
["bitfinex","SOLUSD",1756715105088,3.82664408,203.49,203.45,5.03516228]
["bitfinex","SOLUSD",1756715105309,44.12664408,203.48,203.45,5.03516228]
["bitfinex","SOLUSD",1756715105613,40.3,203.48,203.45,0.12]
["bitfinex","SOLUSD",1756715105813,3.82664408,203.46,203.45,5.03519426]
["bitfinex","SOLUSD",1756715106029,44.12664408,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756715106321,0.14216157,203.51,203.45,5.03521258]
["bitfinex","SOLUSD",1756715106483,3.82664408,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756715106682,44.12664408,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756715106882,40.3,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756715107122,44.12664408,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756715107500,3.82664408,203.46,203.45,5.03521258]
["bitfinex","SOLUSD",1756715107924,44.12664408,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756715108088,3.82664408,203.46,203.45,5.03521258]
["bitfinex","SOLUSD",1756715108289,3.82664408,203.47,203.45,5.03521258]
["bitfinex","SOLUSD",1756715108506,3.82664408,203.51,203.45,21.14988811]
["bitfinex","SOLUSD",1756715108718,3.82664408,203.49,203.45,17.32324403]
["bitfinex","SOLUSD",1756715109007,3.82664408,203.48,203.45,17.32324403]
["bitfinex","SOLUSD",1756715109505,3.82664408,203.49,203.45,17.32324403]
["bitfinex","SOLUSD",1756715110013,44.12664408,203.51,203.45,21.14988811]
["bitfinex","SOLUSD",1756715110195,40.3,203.51,203.46,3.82664408]
["bitfinex","SOLUSD",1756715110693,44.12664408,203.51,203.46,3.82664408]
["bitfinex","SOLUSD",1756715110884,44.12664408,203.51,203.45,21.14988811]
["bitfinex","SOLUSD",1756715111415,3.82664408,203.5,203.45,17.32324403]
["bitfinex","SOLUSD",1756715111616,3.82664408,203.49,203.45,17.32324403]
["bitfinex","SOLUSD",1756715113215,40.3,203.51,203.45,17.32324403]
["bitfinex","SOLUSD",1756715113419,3.82664408,203.49,203.45,17.32324403]
["bitfinex","SOLUSD",1756715114317,3.82664408,203.48,203.45,17.32324403]
["bitfinex","SOLUSD",1756715114819,3.82664408,203.49,203.45,17.32324403]
["bitfinex","SOLUSD",1756715115493,3.82664408,203.48,203.45,17.32324403]
["bitfinex","SOLUSD",1756715116021,2.35054668,203.48,203.45,17.32324403]
["bitfinex","SOLUSD",1756715116516,40.3,203.51,203.45,17.32324403]
["bitfinex","SOLUSD",1756715116819,2.35054668,203.5,203.45,17.32324403]
["bitfinex","SOLUSD",1756715117424,40.26,203.52,203.46,2.35054668]
["bitfinex","SOLUSD",1756715117723,42.61054668,203.52,203.47,17.20155305]
["bitfinex","SOLUSD",1756715118092,42.64054668,203.52,203.47,17.20155305]
["bitfinex","SOLUSD",1756715118535,2.35054668,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756715119720,2.35054668,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756715121938,2.35054668,203.48,203.45,0.12]
["bitfinex","SOLUSD",1756715121939,2.35054668,203.47,203.45,0.12]
["bitfinex","SOLUSD",1756715122109,2.35054668,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756715122537,28.35054668,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756715122844,56.83830226,203.46,203.44,0.2]
["bitfinex","SOLUSD",1756715123140,2.49270825,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756715123938,7.40792083,203.45,203.44,0.2]
["bitfinex","SOLUSD",1756715124238,39.73775558,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715124436,82.32830226,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715124616,68.73270825,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715126246,70.21693448,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715126738,66.24,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715127040,70.07477291,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715128123,44.05477291,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715129413,57.79252849,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715129725,62.7082243,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715131630,57.79252849,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715132542,62.7082243,203.43,203.42,0.12]
["bitfinex","SOLUSD",1756715133115,62.7082243,203.43,203.4,0.12]
["bitfinex","SOLUSD",1756715133116,39.59559401,203.41,203.4,0.12]
["bitfinex","SOLUSD",1756715133316,92.40131897,203.41,203.4,0.12]
["bitfinex","SOLUSD",1756715133808,92.40131897,203.41,203.39,0.12]
["bitfinex","SOLUSD",1756715133809,13.59559401,203.4,203.39,0.12]
["bitfinex","SOLUSD",1756715134037,21.4073014,203.4,203.39,0.12]
["bitfinex","SOLUSD",1756715134737,39.59559401,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715135040,83.63036692,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715135429,83.77252849,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715136326,57.77252849,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715137328,62.6894328,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715138143,14.75,203.45,203.37,0.12]
["bitfinex","SOLUSD",1756715138443,13.59559401,203.43,203.37,5.03714608]
["bitfinex","SOLUSD",1756715138647,3.83477291,203.38,203.37,5.03714608]
["bitfinex","SOLUSD",1756715138831,44.03477291,203.38,203.37,5.03714608]
["bitfinex","SOLUSD",1756715139026,3.83477291,203.38,203.37,5.03714608]
["bitfinex","SOLUSD",1756715139234,3.83477291,203.41,203.37,5.03714608]
["bitfinex","SOLUSD",1756715139554,3.83477291,203.42,203.37,17.3300113]
["bitfinex","SOLUSD",1756715139763,3.83477291,203.42,203.37,21.16478421]
["bitfinex","SOLUSD",1756715139922,44.01477291,203.42,203.37,21.16478421]
["bitfinex","SOLUSD",1756715140330,4.04097398,203.48,203.4,3.83477291]
["bitfinex","SOLUSD",1756715140331,3.83477291,203.45,203.4,3.83477291]
["bitfinex","SOLUSD",1756715140622,25.24,203.45,203.41,3.83477291]
["bitfinex","SOLUSD",1756715140823,0.03,203.48,203.43,3.83477291]
["bitfinex","SOLUSD",1756715141040,28.06,203.47,203.43,3.83477291]
["bitfinex","SOLUSD",1756715141248,31.89477291,203.47,203.42,3.83477291]
["bitfinex","SOLUSD",1756715141447,3.83477291,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756715141625,3.83477291,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1756715142261,3.83477291,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1756715142426,0.03,203.48,203.42,17.20578113]
["bitfinex","SOLUSD",1756715142739,3.83477291,203.47,203.42,17.20578113]
["bitfinex","SOLUSD",1756715142950,3.86477291,203.48,203.42,21.04055404]
["bitfinex","SOLUSD",1756715143452,3.83477291,203.47,203.42,21.04055404]
["bitfinex","SOLUSD",1756715143922,0.03,203.48,203.42,21.04055404]
["bitfinex","SOLUSD",1756715144119,0.03,203.48,203.47,3.83477291]
["bitfinex","SOLUSD",1756715144341,0.03,203.51,203.47,3.83477291]
["bitfinex","SOLUSD",1756715144533,0.03,203.51,203.49,3.83477291]
["bitfinex","SOLUSD",1756715144732,0.03,203.51,203.48,3.83477291]
["bitfinex","SOLUSD",1756715144940,0.03,203.54,203.5,3.83477291]
["bitfinex","SOLUSD",1756715145131,24.64,203.62,203.53,3.83477291]
["bitfinex","SOLUSD",1756715145340,3.83477291,203.59,203.54,3.83477291]
["bitfinex","SOLUSD",1756715145550,3.83477291,203.59,203.51,26.0]
["bitfinex","SOLUSD",1756715145750,3.83477291,203.59,203.54,3.83477291]
["bitfinex","SOLUSD",1756715146055,3.83477291,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756715146243,3.83477291,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756715146750,3.83477291,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756715147329,24.64,203.62,203.55,4.91279783]
["bitfinex","SOLUSD",1756715147532,3.83477291,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1756715148063,3.83477291,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756715148236,24.64,203.62,203.54,4.9130392]
["bitfinex","SOLUSD",1756715148237,3.83477291,203.56,203.54,4.9130392]
["bitfinex","SOLUSD",1756715148554,3.83477291,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1756715148860,3.83477291,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756715149056,3.83477291,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1756715149352,29.83477291,203.61,203.51,4.91376345]
["bitfinex","SOLUSD",1756715149353,3.83477291,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756715149560,3.83477291,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756715149963,3.83477291,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1756715150163,3.83477291,203.51,203.46,17.20233844]
["bitfinex","SOLUSD",1756715150553,3.83477291,203.52,203.47,3.83477291]
["bitfinex","SOLUSD",1756715150752,3.83477291,203.56,203.5,3.83477291]
["bitfinex","SOLUSD",1756715151150,3.83477291,203.55,203.5,3.83477291]
["bitfinex","SOLUSD",1756715151352,3.83477291,203.56,203.51,3.83477291]
["bitfinex","SOLUSD",1756715151564,0.03,203.57,203.52,3.83477291]
["bitfinex","SOLUSD",1756715152188,3.86477291,203.57,203.49,26.0]
["bitfinex","SOLUSD",1756715152374,13.73775558,203.49,203.48,0.12]
["bitfinex","SOLUSD",1756715152673,57.69252849,203.49,203.48,0.12]
["bitfinex","SOLUSD",1756715153658,53.85775558,203.49,203.48,0.12]
["bitfinex","SOLUSD",1756715153949,57.69252849,203.49,203.48,0.12]
["bitfinex","SOLUSD",1756715155756,88.60677489,203.49,203.45,0.12]
["bitfinex","SOLUSD",1756715155967,3.83477291,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756715157557,29.83477291,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756715157758,3.83477291,203.46,203.45,0.12]
["bitfinex","SOLUSD",1756715158058,3.83477291,203.46,203.43,0.12]
["bitfinex","SOLUSD",1756715158059,22.48749949,203.46,203.43,0.12]
["bitfinex","SOLUSD",1756715158262,54.87,203.49,203.43,0.12]
["bitfinex","SOLUSD",1756715158263,43.57252849,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756715158459,48.48798267,203.44,203.37,0.12]
["bitfinex","SOLUSD",1756715158683,3.83477291,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715159372,3.83477291,203.38,203.37,5.03714608]
["bitfinex","SOLUSD",1756715159568,3.83477291,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715161770,43.57252849,203.38,203.37,0.12]
["bitfinex","SOLUSD",1756715162282,43.57252849,203.38,203.35,0.12]
["bitfinex","SOLUSD",1756715162283,39.59559401,203.36,203.35,0.12]
["bitfinex","SOLUSD",1756715162486,13.73775558,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756715162672,57.69252849,203.35,203.34,0.12]
["bitfinex","SOLUSD",1756715163189,57.69252849,203.35,203.31,0.12]
["bitfinex","SOLUSD",1756715163190,39.73775558,203.33,203.31,0.12]
["bitfinex","SOLUSD",1756715163376,43.57252849,203.33,203.31,0.12]
["bitfinex","SOLUSD",1756715164591,13.73775558,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715164768,57.69252849,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715166567,62.61088379,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715166787,57.69252849,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715167086,17.57252849,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715167391,3.83477291,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715167589,43.95477291,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715168188,69.95477291,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715168993,83.69252849,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715172794,98.44252849,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715172988,83.69252849,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715173698,88.61088379,203.32,203.31,0.12]
["bitfinex","SOLUSD",1756715174308,13.73775558,203.31,203.3,0.12]
["bitfinex","SOLUSD",1756715174594,39.73775558,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715174772,84.77683669,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715175097,43.57252849,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715175300,83.69252849,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715175979,79.85775558,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715176299,43.57252849,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715176471,83.69252849,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715176672,3.83477291,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715176910,43.95477291,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715177372,69.95477291,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715177900,87.5273014,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715178389,47.4073014,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715178596,87.5273014,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715179066,52.32638251,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715179269,87.5273014,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756715179489,87.5273014,203.29,203.27,0.2]
["bitfinex","SOLUSD",1756715179490,13.59559401,203.28,203.27,0.2]
["bitfinex","SOLUSD",1756715179677,13.59559401,203.28,203.26,0.12]
["bitfinex","SOLUSD",1756715179678,0.14216157,203.27,203.26,0.12]
["bitfinex","SOLUSD",1756715179881,53.85775558,203.27,203.26,0.12]
["bitfinex","SOLUSD",1756715180974,57.69252849,203.27,203.26,0.12]
["bitfinex","SOLUSD",1756715181177,57.69252849,203.27,203.24,0.2]
["bitfinex","SOLUSD",1756715181498,43.43036692,203.25,203.16,4.92222878]
["bitfinex","SOLUSD",1756715181667,3.83477291,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756715182184,3.83477291,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1756715182371,3.83477291,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756715183005,3.83477291,203.17,203.13,12.30710341]
["bitfinex","SOLUSD",1756715183311,3.83477291,203.15,203.13,12.30710341]
["bitfinex","SOLUSD",1756715184407,40.12,203.18,203.13,12.30710341]
["bitfinex","SOLUSD",1756715184600,3.83477291,203.15,203.13,12.30710341]
["bitfinex","SOLUSD",1756715184989,3.83477291,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756715186214,43.95477291,203.2,203.14,3.83477291]
["bitfinex","SOLUSD",1756715186718,3.83477291,203.18,203.11,17.23204175]
["bitfinex","SOLUSD",1756715187013,3.83477291,203.19,203.11,17.23204175]
["bitfinex","SOLUSD",1756715187313,40.12,203.24,203.18,3.83477291]
["bitfinex","SOLUSD",1756715187479,43.95477291,203.24,203.18,3.83477291]
["bitfinex","SOLUSD",1756715187678,3.83477291,203.21,203.14,26.0]
["bitfinex","SOLUSD",1756715187878,3.83477291,203.21,203.15,3.83477291]
["bitfinex","SOLUSD",1756715188116,40.12,203.23,203.18,3.83477291]
["bitfinex","SOLUSD",1756715188414,43.95477291,203.24,203.18,3.83477291]
["bitfinex","SOLUSD",1756715188572,3.83477291,203.23,203.17,3.83477291]
["bitfinex","SOLUSD",1756715188776,3.83477291,203.23,203.18,17.22610492]
["bitfinex","SOLUSD",1756715189897,40.12,203.24,203.18,17.22610492]
["bitfinex","SOLUSD",1756715190197,43.95477291,203.24,203.18,21.06087783]
["bitfinex","SOLUSD",1756715190395,3.83477291,203.27,203.22,3.83477291]
["bitfinex","SOLUSD",1756715190712,3.83477291,203.27,203.23,17.22186684]
["bitfinex","SOLUSD",1756715190917,43.95477291,203.28,203.23,17.22186684]
["bitfinex","SOLUSD",1756715191082,3.83477291,203.27,203.23,17.22186684]
["bitfinex","SOLUSD",1756715191283,3.83477291,203.25,203.23,17.22186684]
["bitfinex","SOLUSD",1756715191502,3.83477291,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715192181,43.95477291,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715192890,43.95477291,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1756715193097,3.83477291,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756715193991,3.83477291,203.22,203.18,17.22610492]
["bitfinex","SOLUSD",1756715194299,26.0,203.25,203.18,17.22610492]
["bitfinex","SOLUSD",1756715194501,3.83477291,203.22,203.18,17.22610492]
["bitfinex","SOLUSD",1756715194688,3.83477291,203.21,203.18,17.22610492]
["bitfinex","SOLUSD",1756715194884,3.83477291,203.22,203.18,12.30436066]
["bitfinex","SOLUSD",1756715195595,0.03,203.29,203.18,12.30436066]
["bitfinex","SOLUSD",1756715195795,0.03,203.29,203.17,4.92198651]
["bitfinex","SOLUSD",1756715195796,3.83477291,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756715196112,2.35760857,203.19,203.17,17.22695279]
["bitfinex","SOLUSD",1756715197088,2.35760857,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1756715197286,2.35760857,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756715197921,2.35760857,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756715198129,2.35760857,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1756715198290,4.71521714,203.13,203.11,0.12]
["bitfinex","SOLUSD",1756715198609,2.35760857,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756715198991,2.35760857,203.12,203.11,5.0434405]
["bitfinex","SOLUSD",1756715200099,3.8445466,203.12,203.11,5.0434405]
["bitfinex","SOLUSD",1756715202788,3.8445466,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756715203298,3.8445466,203.12,203.11,5.0434405]
["bitfinex","SOLUSD",1756715203909,3.8445466,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756715206117,17.58230218,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756715206317,29.8445466,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756715206494,43.58230218,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756715207012,83.68230218,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756715207194,0.14216157,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715207389,7.83125477,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715207613,12.75542258,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715207918,7.83125477,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715209414,12.75542258,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715210694,7.83125477,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715211910,12.75542258,203.08,203.07,0.2]
["bitfinex","SOLUSD",1756715212612,12.75542258,203.08,203.06,0.12]
["bitfinex","SOLUSD",1756715212613,13.73775558,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715212927,21.42684878,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715213224,0.14216157,203.06,202.95,4.92576]
["bitfinex","SOLUSD",1756715213522,3.8445466,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756715213695,40.1,203.01,202.96,17.24477728]
["bitfinex","SOLUSD",1756715213894,3.8445466,202.98,202.96,17.24477728]
["bitfinex","SOLUSD",1756715214198,149.45,203.13,202.96,41.88017341]
["bitfinex","SOLUSD",1756715214521,3.8445466,203.02,202.96,45.72472001]
["bitfinex","SOLUSD",1756715214694,3.8445466,203.02,202.96,41.88017341]
["bitfinex","SOLUSD",1756715215019,9.36704072,203.17,202.99,26.0]
["bitfinex","SOLUSD",1756715215215,3.8445466,203.05,202.99,29.8445466]
["bitfinex","SOLUSD",1756715215719,3.8445466,203.05,203.0,14.797642]
["bitfinex","SOLUSD",1756715215913,3.8445466,203.05,203.01,17.24053002]
["bitfinex","SOLUSD",1756715216119,3.8445466,203.04,203.01,17.24053002]
["bitfinex","SOLUSD",1756715216492,3.8445466,203.05,203.01,17.24053002]
["bitfinex","SOLUSD",1756715216997,3.8445466,203.04,203.01,17.24053002]
["bitfinex","SOLUSD",1756715217419,0.14216157,203.11,203.01,17.24053002]
["bitfinex","SOLUSD",1756715217604,13.59559401,203.09,203.01,17.24053002]
["bitfinex","SOLUSD",1756715217916,3.8445466,203.04,203.01,12.3146643]
["bitfinex","SOLUSD",1756715219618,3.8445466,203.04,203.03,26.0]
["bitfinex","SOLUSD",1756715220120,2.36063128,203.04,203.03,30.92538048]
["bitfinex","SOLUSD",1756715220930,2.36063128,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756715222097,2.36063128,203.04,203.01,17.24053002]
["bitfinex","SOLUSD",1756715222294,2.36063128,203.03,203.01,17.24053002]
["bitfinex","SOLUSD",1756715223501,2.36063128,203.03,203.01,33.44323802]
["bitfinex","SOLUSD",1756715224746,2.36063128,203.04,203.01,33.44323802]
["bitfinex","SOLUSD",1756715225131,2.36063128,203.05,203.01,33.44323802]
["bitfinex","SOLUSD",1756715226110,13.59559401,203.12,203.01,33.44323802]
["bitfinex","SOLUSD",1756715226111,2.36063128,203.06,203.01,58.07256662]
["bitfinex","SOLUSD",1756715226315,2.36063128,203.08,203.01,98.17256662]
["bitfinex","SOLUSD",1756715226503,2.36063128,203.08,203.02,2.36063128]
["bitfinex","SOLUSD",1756715226830,2.36063128,203.13,203.04,26.0]
["bitfinex","SOLUSD",1756715227208,2.36063128,203.08,203.04,26.0]
["bitfinex","SOLUSD",1756715227938,2.36063128,203.05,203.01,59.44323802]
["bitfinex","SOLUSD",1756715228113,2.36063128,203.04,203.02,14.796913]
["bitfinex","SOLUSD",1756715228306,2.36063128,203.04,203.01,33.44323802]
["bitfinex","SOLUSD",1756715229616,2.36063128,203.03,203.01,33.44323802]
["bitfinex","SOLUSD",1756715229924,2.36063128,203.02,203.01,33.44323802]
["bitfinex","SOLUSD",1756715231126,2.36063128,203.03,203.01,33.44323802]
["bitfinex","SOLUSD",1756715231437,2.36063128,203.04,203.01,33.44323802]
["bitfinex","SOLUSD",1756715231739,39.59559401,203.11,203.01,33.44323802]
["bitfinex","SOLUSD",1756715231920,2.36063128,203.07,203.01,60.4331979]
["bitfinex","SOLUSD",1756715232121,2.36063128,203.07,203.01,58.07256662]
["bitfinex","SOLUSD",1756715232337,2.36063128,203.08,203.02,2.36063128]
["bitfinex","SOLUSD",1756715232529,2.36063128,203.08,203.02,42.44063128]
["bitfinex","SOLUSD",1756715233234,13.59559401,203.19,203.04,2.36063128]
["bitfinex","SOLUSD",1756715233420,2.36063128,203.1,203.05,17.2371337]
["bitfinex","SOLUSD",1756715233636,2.36063128,203.09,203.05,17.2371337]
["bitfinex","SOLUSD",1756715233841,13.59559401,203.16,203.05,41.86161042]
["bitfinex","SOLUSD",1756715234148,2.36063128,203.1,203.05,41.86161042]
["bitfinex","SOLUSD",1756715234443,2.36063128,203.09,203.05,17.2371337]
["bitfinex","SOLUSD",1756715235119,2.36063128,203.09,203.06,14.794723]
["bitfinex","SOLUSD",1756715235520,26.0,203.14,203.06,14.794723]
["bitfinex","SOLUSD",1756715235521,2.36063128,203.1,203.07,17.23543605]
["bitfinex","SOLUSD",1756715236520,2.36063128,203.09,203.07,17.23543605]
["bitfinex","SOLUSD",1756715236723,26.0,203.14,203.07,17.23543605]
["bitfinex","SOLUSD",1756715236920,2.36063128,203.09,203.07,17.23543605]
["bitfinex","SOLUSD",1756715237827,26.0,203.14,203.07,17.23543605]
["bitfinex","SOLUSD",1756715238147,2.36063128,203.1,203.07,17.23543605]
["bitfinex","SOLUSD",1756715238727,2.36063128,203.09,203.07,32.03016005]
["bitfinex","SOLUSD",1756715239346,2.36063128,203.09,203.07,17.23543605]
["bitfinex","SOLUSD",1756715239946,2.39063128,203.09,203.07,17.23543605]
["bitfinex","SOLUSD",1756715240953,2.36063128,203.08,203.06,4.92462819]
["bitfinex","SOLUSD",1756715241126,2.36063128,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756715241327,2.36063128,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756715242064,0.03,203.09,203.04,17.23798265]
["bitfinex","SOLUSD",1756715242228,2.36063128,203.05,203.04,17.23798265]
["bitfinex","SOLUSD",1756715243556,4.72126256,203.05,203.03,0.12]
["bitfinex","SOLUSD",1756715243755,4.72126256,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715243959,18.45901814,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715245062,58.49901814,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715247263,20.0,202.95,202.85,13.59559401]
["bitfinex","SOLUSD",1756715247557,22.36063128,202.95,202.9,26.0]
["bitfinex","SOLUSD",1756715247767,2.36063128,202.93,202.9,26.0]
["bitfinex","SOLUSD",1756715247946,2.36063128,202.94,202.89,14.805675]
["bitfinex","SOLUSD",1756715248280,20.0,202.93,202.88,2.36063128]
["bitfinex","SOLUSD",1756715248974,2.36063128,202.94,202.89,17.25072699]
["bitfinex","SOLUSD",1756715249342,20.0,202.92,202.89,17.25072699]
["bitfinex","SOLUSD",1756715250643,2.36063128,202.93,202.89,17.25072699]
["bitfinex","SOLUSD",1756715250868,2.36063128,202.93,202.89,12.32194785]
["bitfinex","SOLUSD",1756715251160,20.0,202.97,202.89,14.68257913]
["bitfinex","SOLUSD",1756715251458,2.36063128,202.96,202.9,2.36063128]
["bitfinex","SOLUSD",1756715251854,20.0,202.95,202.9,2.36063128]
["bitfinex","SOLUSD",1756715252251,20.0,202.97,202.9,2.36063128]
["bitfinex","SOLUSD",1756715252454,20.0,202.95,202.9,2.36063128]
["bitfinex","SOLUSD",1756715252636,22.36063128,202.95,202.89,14.68257913]
["bitfinex","SOLUSD",1756715253047,2.36063128,202.95,202.89,19.61135827]
["bitfinex","SOLUSD",1756715253246,20.0,202.95,202.89,19.61135827]
["bitfinex","SOLUSD",1756715253649,22.36063128,202.95,202.89,19.61135827]
["bitfinex","SOLUSD",1756715253850,22.36063128,202.95,202.89,34.41776427]
["bitfinex","SOLUSD",1756715254046,2.36063128,202.94,202.89,34.41776427]
["bitfinex","SOLUSD",1756715254948,20.0,202.97,202.9,2.36063128]
["bitfinex","SOLUSD",1756715255264,22.36063128,202.95,202.91,17.24902666]
["bitfinex","SOLUSD",1756715255782,20.0,202.99,202.91,19.60965794]
["bitfinex","SOLUSD",1756715255948,2.36063128,202.97,202.91,19.60965794]
["bitfinex","SOLUSD",1756715256277,2.36063128,202.97,202.91,44.2511246]
["bitfinex","SOLUSD",1756715256451,2.36063128,202.97,202.94,26.0]
["bitfinex","SOLUSD",1756715256953,174.72,203.01,202.94,26.0]
["bitfinex","SOLUSD",1756715256954,154.7,203.01,202.94,26.0]
["bitfinex","SOLUSD",1756715257168,20.0,203.03,202.95,44.24286828]
["bitfinex","SOLUSD",1756715257349,2.36063128,203.02,202.96,2.36063128]
["bitfinex","SOLUSD",1756715257684,2.36063128,203.03,202.98,28.36063128]
["bitfinex","SOLUSD",1756715257971,2.36063128,203.06,203.02,26.0]
["bitfinex","SOLUSD",1756715258546,2.36063128,203.07,203.02,26.0]
["bitfinex","SOLUSD",1756715259248,2.36063128,203.08,203.03,17.23883169]
["bitfinex","SOLUSD",1756715259450,22.36063128,203.08,203.03,17.23883169]
["bitfinex","SOLUSD",1756715260881,2.36063128,203.04,203.0,0.14216157]
["bitfinex","SOLUSD",1756715261079,2.36063128,203.02,203.0,0.14216157]
["bitfinex","SOLUSD",1756715261664,2.36063128,203.03,203.0,0.14216157]
["bitfinex","SOLUSD",1756715262779,2.36063128,203.04,203.02,26.0]
["bitfinex","SOLUSD",1756715262985,2.36063128,203.04,203.03,40.0]
["bitfinex","SOLUSD",1756715263959,2.36063128,203.04,203.03,54.795453]
["bitfinex","SOLUSD",1756715264660,2.36063128,203.05,203.03,54.795453]
["bitfinex","SOLUSD",1756715264981,2.36063128,203.05,203.03,14.795453]
["bitfinex","SOLUSD",1756715265585,2.36063128,203.05,203.04,40.0]
["bitfinex","SOLUSD",1756715266266,2.36063128,203.05,203.04,2.360631]
["bitfinex","SOLUSD",1756715266463,2.36063128,203.05,203.04,42.340631]
["bitfinex","SOLUSD",1756715269284,2.36063128,203.05,203.04,2.360631]
["bitfinex","SOLUSD",1756715269467,2.36063128,203.05,203.04,42.340631]
["bitfinex","SOLUSD",1756715269669,2.36063128,203.05,203.04,2.360631]
["bitfinex","SOLUSD",1756715269872,2.36063128,203.05,203.01,39.98]
["bitfinex","SOLUSD",1756715270066,2.36063128,203.02,203.0,14.797642]
["bitfinex","SOLUSD",1756715270260,2.36063128,203.01,203.0,26.0]
["bitfinex","SOLUSD",1756715270462,2.36063128,203.01,202.98,14.798372]
["bitfinex","SOLUSD",1756715270774,2.36063128,202.99,202.96,39.98]
["bitfinex","SOLUSD",1756715270986,2.36063128,202.97,202.9,2.36063128]
["bitfinex","SOLUSD",1756715271174,2.36063128,202.96,202.91,39.96]
["bitfinex","SOLUSD",1756715271374,2.36063128,202.96,202.94,26.0]
["bitfinex","SOLUSD",1756715271759,2.36063128,202.95,202.94,26.0]
["bitfinex","SOLUSD",1756715271960,20.0,203.0,202.94,26.0]
["bitfinex","SOLUSD",1756715272184,20.0,203.02,202.94,26.0]
["bitfinex","SOLUSD",1756715272392,2.36063128,202.96,202.94,26.0]
["bitfinex","SOLUSD",1756715274658,2.36063128,202.97,202.94,26.0]
["bitfinex","SOLUSD",1756715274970,2.36063128,202.96,202.94,26.0]
["bitfinex","SOLUSD",1756715275174,2.36063128,202.96,202.95,39.96]
["bitfinex","SOLUSD",1756715275467,20.0,203.0,202.95,39.96]
["bitfinex","SOLUSD",1756715275670,2.36063128,202.96,202.95,39.96]
["bitfinex","SOLUSD",1756715275886,20.0,203.0,202.95,39.96]
["bitfinex","SOLUSD",1756715276086,2.36063128,202.96,202.95,39.96]
["bitfinex","SOLUSD",1756715276968,2.36063128,202.97,202.95,39.96]
["bitfinex","SOLUSD",1756715277890,2.36063128,202.97,202.95,40.08]
["bitfinex","SOLUSD",1756715278099,2.36063128,202.97,202.95,0.12]
["bitfinex","SOLUSD",1756715278272,2.36063128,202.97,202.95,40.08]
["bitfinex","SOLUSD",1756715278602,2.36063128,202.97,202.9,0.14216157]
["bitfinex","SOLUSD",1756715278603,4.72126256,202.96,202.78,0.12]
["bitfinex","SOLUSD",1756715278778,2.36063128,202.86,202.84,14.80933]
["bitfinex","SOLUSD",1756715278970,20.0,202.87,202.78,1.32]
["bitfinex","SOLUSD",1756715279276,20.0,202.87,202.8,26.0]
["bitfinex","SOLUSD",1756715279787,20.0,202.87,202.78,1.32]
["bitfinex","SOLUSD",1756715279979,2.36063128,202.82,202.78,1.32]
["bitfinex","SOLUSD",1756715280180,2.36063128,202.82,202.8,26.0]
["bitfinex","SOLUSD",1756715280376,20.0,202.87,202.78,3.68063128]
["bitfinex","SOLUSD",1756715280377,2.36063128,202.83,202.78,3.68063128]
["bitfinex","SOLUSD",1756715280674,2.36063128,202.83,202.8,26.0]
["bitfinex","SOLUSD",1756715282891,2.36063128,202.84,202.8,26.0]
["bitfinex","SOLUSD",1756715283067,20.0,202.87,202.8,26.0]
["bitfinex","SOLUSD",1756715283274,2.36063128,202.87,202.83,26.0]
["bitfinex","SOLUSD",1756715283476,20.0,202.91,202.83,65.96]
["bitfinex","SOLUSD",1756715283704,20.0,202.93,202.84,0.14216157]
["bitfinex","SOLUSD",1756715283900,2.36063128,202.87,202.84,0.14216157]
["bitfinex","SOLUSD",1756715284571,2.36063128,202.86,202.84,0.14216157]
["bitfinex","SOLUSD",1756715284780,20.0,202.93,202.84,0.14216157]
["bitfinex","SOLUSD",1756715285093,2.36063128,202.86,202.84,0.14216157]
["bitfinex","SOLUSD",1756715285392,2.36063128,202.86,202.83,65.96]
["bitfinex","SOLUSD",1756715285603,2.36063128,202.85,202.83,65.96]
["bitfinex","SOLUSD",1756715285899,2.36063128,202.86,202.83,65.96]
["bitfinex","SOLUSD",1756715286087,2.36063128,202.85,202.83,65.96]
["bitfinex","SOLUSD",1756715286480,2.36063128,202.84,202.83,65.96]
["bitfinex","SOLUSD",1756715286979,2.36063128,202.84,202.83,39.96]
["bitfinex","SOLUSD",1756715287172,2.36063128,202.84,202.8,39.96]
["bitfinex","SOLUSD",1756715287371,2.36063128,202.83,202.8,54.771523]
["bitfinex","SOLUSD",1756715288193,2.36063128,202.83,202.8,39.96]
["bitfinex","SOLUSD",1756715288595,20.0,202.86,202.8,39.96]
["bitfinex","SOLUSD",1756715288896,2.36063128,202.82,202.79,14.812254]
["bitfinex","SOLUSD",1756715289092,2.36063128,202.8,202.78,0.12]
["bitfinex","SOLUSD",1756715289265,2.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715294495,2.36063128,202.8,202.78,0.12]
["bitfinex","SOLUSD",1756715296087,20.0,202.82,202.78,0.12]
["bitfinex","SOLUSD",1756715296286,2.36063128,202.8,202.78,0.12]
["bitfinex","SOLUSD",1756715298180,22.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715299895,2.36063128,202.8,202.78,0.12]
["bitfinex","SOLUSD",1756715300100,20.0,202.83,202.78,0.12]
["bitfinex","SOLUSD",1756715300306,2.36063128,202.8,202.78,0.12]
["bitfinex","SOLUSD",1756715300887,2.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715303504,22.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715307002,2.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715307196,22.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715313784,2.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715323513,2.36063128,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715324706,22.36063128,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715327220,22.36063128,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715327428,22.36063128,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715329029,20.0,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715329217,22.36063128,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715330101,20.0,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715330325,35.95622529,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715330702,35.95622529,202.79,202.78,5.0514528]
["bitfinex","SOLUSD",1756715331410,38.45901814,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715331615,38.31685657,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715331816,35.95622529,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715332127,38.31685657,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715332302,173.15901814,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715333232,173.01685657,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756715335020,13.59559401,202.78,202.75,0.12]
["bitfinex","SOLUSD",1756715335221,22.36063128,202.76,202.75,0.12]
["bitfinex","SOLUSD",1756715336728,36.09838686,202.76,202.75,0.12]
["bitfinex","SOLUSD",1756715337028,36.09838686,202.76,202.71,4.93308726]
["bitfinex","SOLUSD",1756715337246,36.09838686,202.76,202.61,24.67725507]
["bitfinex","SOLUSD",1756715337247,13.73775558,202.71,202.61,29.61284561]
["bitfinex","SOLUSD",1756715337410,2.36063128,202.66,202.61,17.27456689]
["bitfinex","SOLUSD",1756715338016,22.36063128,202.65,202.61,17.27456689]
["bitfinex","SOLUSD",1756715338230,20.0,202.62,202.61,17.27456689]
["bitfinex","SOLUSD",1756715338415,20.0,202.65,202.61,19.63519817]
["bitfinex","SOLUSD",1756715338609,22.36063128,202.67,202.61,19.63519817]
["bitfinex","SOLUSD",1756715338935,20.0,202.65,202.61,17.27456689]
["bitfinex","SOLUSD",1756715339114,20.0,202.65,202.61,19.63519817]
["bitfinex","SOLUSD",1756715339440,22.36063128,202.63,202.61,12.33897635]
["bitfinex","SOLUSD",1756715340115,20.0,202.63,202.61,12.33897635]
["bitfinex","SOLUSD",1756715340519,2.36063128,202.66,202.61,14.69960763]
["bitfinex","SOLUSD",1756715340851,2.36063128,202.66,202.61,12.33897635]
["bitfinex","SOLUSD",1756715341208,2.36063128,202.64,202.61,17.27456689]
["bitfinex","SOLUSD",1756715342318,53.43559401,202.72,202.61,17.27456689]
["bitfinex","SOLUSD",1756715342525,2.36063128,202.66,202.61,17.27456689]
["bitfinex","SOLUSD",1756715342835,134.7,202.71,202.64,28.36063128]
["bitfinex","SOLUSD",1756715343011,2.36063128,202.69,202.64,28.36063128]
["bitfinex","SOLUSD",1756715343216,2.36063128,202.68,202.65,17.27115716]
["bitfinex","SOLUSD",1756715343412,2.36063128,202.69,202.65,17.27115716]
["bitfinex","SOLUSD",1756715344639,39.84,202.73,202.65,17.27115716]
["bitfinex","SOLUSD",1756715344854,2.36063128,202.69,202.65,17.27115716]
["bitfinex","SOLUSD",1756715345734,2.36063128,202.71,202.66,2.36063128]
["bitfinex","SOLUSD",1756715346314,174.54,202.76,202.68,26.0]
["bitfinex","SOLUSD",1756715346520,2.36063128,202.74,202.69,2.36063128]
["bitfinex","SOLUSD",1756715346917,2.36063128,202.75,202.69,2.36063128]
["bitfinex","SOLUSD",1756715347540,2.36063128,202.75,202.7,17.26689688]
["bitfinex","SOLUSD",1756715347719,2.36063128,202.74,202.7,17.26689688]
["bitfinex","SOLUSD",1756715348248,2.36063128,202.73,202.7,17.26689688]
["bitfinex","SOLUSD",1756715349047,39.84,202.78,202.7,12.33349777]
["bitfinex","SOLUSD",1756715349247,2.36063128,202.73,202.7,12.33349777]
["bitfinex","SOLUSD",1756715349422,39.84,202.78,202.7,12.33349777]
["bitfinex","SOLUSD",1756715349623,2.36063128,202.73,202.7,12.33349777]
["bitfinex","SOLUSD",1756715350551,2.36063128,202.74,202.7,12.33349777]
["bitfinex","SOLUSD",1756715351156,2.36063128,202.74,202.7,17.26689688]
["bitfinex","SOLUSD",1756715352946,158.34544049,202.85,202.7,17.26689688]
["bitfinex","SOLUSD",1756715352947,134.7,202.81,202.73,26.0]
["bitfinex","SOLUSD",1756715353161,2.36063128,202.78,202.74,17.26349017]
["bitfinex","SOLUSD",1756715355621,2.36063128,202.79,202.74,17.26349017]
["bitfinex","SOLUSD",1756715355827,2.36063128,202.82,202.77,28.36063128]
["bitfinex","SOLUSD",1756715356046,8.55716594,202.83,202.77,26.0]
["bitfinex","SOLUSD",1756715356227,2.36063128,202.81,202.77,65.82]
["bitfinex","SOLUSD",1756715356427,2.36063128,202.81,202.77,26.0]
["bitfinex","SOLUSD",1756715356631,2.36063128,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1756715357037,8.55716594,202.83,202.78,17.26008481]
["bitfinex","SOLUSD",1756715357235,2.36063128,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756715357945,10.91779722,202.83,202.78,17.26008481]
["bitfinex","SOLUSD",1756715358145,2.36063128,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756715360460,2.39063128,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756715361140,1e-08,202.82,202.78,19.62071609]
["bitfinex","SOLUSD",1756715361652,1e-08,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756715361837,1e-08,202.82,202.78,19.62071609]
["bitfinex","SOLUSD",1756715362153,1e-08,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756715362664,2.36063129,202.82,202.78,17.26008481]
["bitfinex","SOLUSD",1756715363771,134.7,202.88,202.81,28.36063128]
["bitfinex","SOLUSD",1756715363958,2.36063128,202.86,202.81,68.16063128]
["bitfinex","SOLUSD",1756715365160,2.36063128,202.86,202.81,68.14063128]
["bitfinex","SOLUSD",1756715365669,2.36063128,202.86,202.82,17.25668079]
["bitfinex","SOLUSD",1756715366042,53.39559401,202.92,202.82,17.25668079]
["bitfinex","SOLUSD",1756715366043,2.36063128,202.85,202.82,17.25668079]
["bitfinex","SOLUSD",1756715366259,2.36063128,202.84,202.82,17.25668079]
["bitfinex","SOLUSD",1756715368535,2.36063128,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1756715369757,2.36063128,202.83,202.79,17.25899414]
["bitfinex","SOLUSD",1756715370566,2.36063128,202.82,202.79,17.25899414]
["bitfinex","SOLUSD",1756715373243,2.36063128,202.82,202.79,12.32778452]
["bitfinex","SOLUSD",1756715373650,2.36063128,202.86,202.79,12.32778452]
["bitfinex","SOLUSD",1756715373851,2.36063128,202.81,202.79,12.32778452]
["bitfinex","SOLUSD",1756715375566,2.36063128,202.81,202.79,17.25899414]
["bitfinex","SOLUSD",1756715375767,2.36063128,202.82,202.79,17.25899414]
["bitfinex","SOLUSD",1756715376065,2.36063128,202.81,202.79,17.25899414]
["bitfinex","SOLUSD",1756715376239,2.36063128,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1756715376656,2.36063128,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1756715377342,2.36063128,202.8,202.75,4.93218249]
["bitfinex","SOLUSD",1756715377547,2.36063128,202.77,202.75,43.26263871]
["bitfinex","SOLUSD",1756715378257,2.36063128,202.76,202.75,17.26263871]
["bitfinex","SOLUSD",1756715378457,2.36063128,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1756715379443,2.36063128,202.76,202.72,17.26497475]
["bitfinex","SOLUSD",1756715379746,2.36063128,202.75,202.72,17.26497475]
["bitfinex","SOLUSD",1756715380142,13.59559401,202.81,202.72,17.26497475]
["bitfinex","SOLUSD",1756715380368,2.36063128,202.75,202.72,17.26497475]
["bitfinex","SOLUSD",1756715382270,2.36063128,202.74,202.72,17.26497475]
["bitfinex","SOLUSD",1756715383262,2.36063128,202.74,202.72,17.38497475]
["bitfinex","SOLUSD",1756715384345,13.59559401,202.81,202.72,17.38497475]
["bitfinex","SOLUSD",1756715384880,2.36063128,202.74,202.72,17.38497475]
["bitfinex","SOLUSD",1756715385249,2.36063128,202.73,202.72,17.38497475]
["bitfinex","SOLUSD",1756715386258,2.36063128,202.73,202.72,5.05291239]
["bitfinex","SOLUSD",1756715390196,13.59559401,202.78,202.72,5.05291239]
["bitfinex","SOLUSD",1756715390362,2.36063128,202.73,202.72,5.05291239]
["bitfinex","SOLUSD",1756715392491,13.59559401,202.78,202.72,5.05291239]
["bitfinex","SOLUSD",1756715392661,2.36063128,202.73,202.72,5.05291239]
["bitfinex","SOLUSD",1756715393565,15.95622529,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715399102,55.65622529,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715400599,55.79838686,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715401870,4.5722935,202.81,202.72,5.05291239]
["bitfinex","SOLUSD",1756715402083,2.36063128,202.73,202.72,5.05291239]
["bitfinex","SOLUSD",1756715402278,15.95622529,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715402683,55.65622529,202.73,202.72,5.05291239]
["bitfinex","SOLUSD",1756715403092,55.65622529,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715403298,15.95622529,202.73,202.72,5.05291239]
["bitfinex","SOLUSD",1756715403605,39.7,202.8,202.72,5.05291239]
["bitfinex","SOLUSD",1756715403780,39.7,202.8,202.72,17.38519336]
["bitfinex","SOLUSD",1756715403976,2.36063128,202.76,202.72,17.38519336]
["bitfinex","SOLUSD",1756715404178,2.36063128,202.76,202.72,42.04975531]
["bitfinex","SOLUSD",1756715404381,2.36063128,202.75,202.72,42.04975531]
["bitfinex","SOLUSD",1756715404904,0.03,202.82,202.72,42.04975531]
["bitfinex","SOLUSD",1756715405093,39.68,202.81,202.75,26.0]
["bitfinex","SOLUSD",1756715405299,2.36063128,202.8,202.75,26.0]
["bitfinex","SOLUSD",1756715405778,2.36063128,202.8,202.76,17.26178732]
["bitfinex","SOLUSD",1756715406303,39.68,202.81,202.76,17.26178732]
["bitfinex","SOLUSD",1756715406494,2.36063128,202.8,202.76,17.26178732]
["bitfinex","SOLUSD",1756715406693,0.03,202.82,202.76,44.28211479]
["bitfinex","SOLUSD",1756715406876,0.03,202.82,202.77,2.36063128]
["bitfinex","SOLUSD",1756715407216,2.39063128,202.82,202.76,46.67274579]
["bitfinex","SOLUSD",1756715407379,2.36063128,202.81,202.76,46.67274579]
["bitfinex","SOLUSD",1756715407716,0.03,202.83,202.79,26.0]
["bitfinex","SOLUSD",1756715407923,12.42386953,202.9,202.81,31.94497129]
["bitfinex","SOLUSD",1756715408415,2.36063128,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1756715409579,2.36063128,202.86,202.78,12.32850453]
["bitfinex","SOLUSD",1756715409980,2.36063128,202.81,202.78,12.32850453]
["bitfinex","SOLUSD",1756715410281,15.95622529,202.86,202.78,12.32850453]
["bitfinex","SOLUSD",1756715410504,2.36063128,202.81,202.78,12.32850453]
["bitfinex","SOLUSD",1756715410704,2.36063128,202.79,202.76,2.390631]
["bitfinex","SOLUSD",1756715410877,13.59559401,202.76,202.72,0.12]
["bitfinex","SOLUSD",1756715411081,26.0,202.8,202.72,0.12]
["bitfinex","SOLUSD",1756715411082,39.66,202.8,202.72,5.05291239]
["bitfinex","SOLUSD",1756715411308,2.36063128,202.76,202.72,5.05291239]
["bitfinex","SOLUSD",1756715411508,2.36063128,202.75,202.72,5.05291239]
["bitfinex","SOLUSD",1756715411778,2.36063128,202.75,202.72,17.38519336]
["bitfinex","SOLUSD",1756715413915,13.59559401,202.82,202.73,2.36063128]
["bitfinex","SOLUSD",1756715414086,2.36063128,202.82,202.76,2.36063128]
["bitfinex","SOLUSD",1756715414419,2.36063128,202.82,202.77,2.36063128]
["bitfinex","SOLUSD",1756715414724,2.36063128,202.81,202.76,43.17508028]
["bitfinex","SOLUSD",1756715414879,2.36063128,202.81,202.76,40.814449]
["bitfinex","SOLUSD",1756715415212,2.36063128,202.81,202.76,43.17508028]
["bitfinex","SOLUSD",1756715415597,2.36063128,202.83,202.79,26.0]
["bitfinex","SOLUSD",1756715415797,2.36063128,202.81,202.79,26.0]
["bitfinex","SOLUSD",1756715415984,2.36063128,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756715416187,2.36063128,202.86,202.8,4.93096646]
["bitfinex","SOLUSD",1756715416188,2.36063128,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1756715416984,2.36063128,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1756715417190,2.36063128,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1756715417379,41.95622529,202.86,202.77,4.93169601]
["bitfinex","SOLUSD",1756715417380,2.36063128,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1756715417590,13.59559401,202.85,202.77,4.93169601]
["bitfinex","SOLUSD",1756715417785,13.59559401,202.85,202.77,7.29232729]
["bitfinex","SOLUSD",1756715417990,13.59559401,202.85,202.77,17.26093603]
["bitfinex","SOLUSD",1756715418204,2.36063128,202.8,202.77,17.26093603]
["bitfinex","SOLUSD",1756715418409,13.59559401,202.85,202.77,17.26093603]
["bitfinex","SOLUSD",1756715418410,2.36063128,202.82,202.77,17.26093603]
["bitfinex","SOLUSD",1756715418588,13.59559401,202.85,202.77,17.26093603]
["bitfinex","SOLUSD",1756715418788,2.36063128,202.81,202.77,17.26093603]
["bitfinex","SOLUSD",1756715418989,13.59559401,202.85,202.77,4.93169601]
["bitfinex","SOLUSD",1756715419189,2.36063128,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1756715419391,2.36063128,202.8,202.77,17.26093603]
["bitfinex","SOLUSD",1756715419989,13.59559401,202.85,202.77,17.26093603]
["bitfinex","SOLUSD",1756715420189,2.36063128,202.8,202.77,17.26093603]
["bitfinex","SOLUSD",1756715420387,13.59559401,202.78,202.73,14.814449]
["bitfinex","SOLUSD",1756715420617,13.59559401,202.78,202.72,0.12]
["bitfinex","SOLUSD",1756715420618,28.36063128,202.74,202.72,0.12]
["bitfinex","SOLUSD",1756715420930,15.95622529,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715421498,13.59559401,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715421716,15.95622529,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715422108,26.0,202.74,202.72,0.12]
["bitfinex","SOLUSD",1756715422288,2.36063128,202.73,202.72,0.12]
["bitfinex","SOLUSD",1756715424116,13.59559401,202.72,202.62,4.934238]
["bitfinex","SOLUSD",1756715424293,2.36063128,202.66,202.62,4.934238]
["bitfinex","SOLUSD",1756715425809,2.36063128,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1756715426626,2.36063128,202.68,202.63,19.63349314]
["bitfinex","SOLUSD",1756715426824,39.64,202.74,202.63,19.63349314]
["bitfinex","SOLUSD",1756715426992,2.36063128,202.68,202.63,19.63349314]
["bitfinex","SOLUSD",1756715427626,2.36063128,202.7,202.64,2.50279285]
["bitfinex","SOLUSD",1756715427831,2.36063128,202.7,202.65,17.27115716]
["bitfinex","SOLUSD",1756715429327,2.36063128,202.7,202.66,14.821768]
["bitfinex","SOLUSD",1756715429955,2.36063128,202.71,202.67,17.2694528]
["bitfinex","SOLUSD",1756715430423,2.36063128,202.68,202.66,19.75611044]
["bitfinex","SOLUSD",1756715430634,28.36063128,202.77,202.66,19.75611044]
["bitfinex","SOLUSD",1756715430804,2.36063128,202.69,202.66,19.75611044]
["bitfinex","SOLUSD",1756715431835,2.36063128,202.71,202.66,32.09204254]
["bitfinex","SOLUSD",1756715432008,28.36063128,202.77,202.67,0.14216157]
["bitfinex","SOLUSD",1756715432197,2.36063128,202.72,202.67,2.50279285]
["bitfinex","SOLUSD",1756715433000,2.36063128,202.71,202.67,0.14216157]
["bitfinex","SOLUSD",1756715433201,2.36063128,202.71,202.68,14.819571]
["bitfinex","SOLUSD",1756715433394,2.36063128,202.7,202.68,54.459571]
["bitfinex","SOLUSD",1756715433595,2.36063128,202.7,202.68,39.64]
["bitfinex","SOLUSD",1756715433809,0.03,202.86,202.78,17.26008481]
["bitfinex","SOLUSD",1756715434045,0.03,202.86,202.81,26.0]
["bitfinex","SOLUSD",1756715434046,2.36063128,202.83,202.81,26.0]
["bitfinex","SOLUSD",1756715434339,0.03,202.86,202.81,26.0]
["bitfinex","SOLUSD",1756715434514,2.36063128,202.83,202.82,2.360631]
["bitfinex","SOLUSD",1756715435147,2.36063128,202.85,202.82,2.360631]
["bitfinex","SOLUSD",1756715436129,12.42386953,202.9,202.83,44.267647]
["bitfinex","SOLUSD",1756715436429,14.78450081,202.9,202.85,2.36063128]
["bitfinex","SOLUSD",1756715436608,12.42386953,202.9,202.85,2.36063128]
["bitfinex","SOLUSD",1756715436814,14.78450081,202.9,202.84,42.14279285]
["bitfinex","SOLUSD",1756715437013,2.36063128,202.9,202.84,68.14279285]
["bitfinex","SOLUSD",1756715437221,2.36063128,202.9,202.85,2.36063128]
["bitfinex","SOLUSD",1756715437470,2.36063128,202.9,202.84,68.14279285]
["bitfinex","SOLUSD",1756715437935,2.36063128,202.9,202.85,59.23475993]
["bitfinex","SOLUSD",1756715438929,2.36063128,202.9,202.85,56.87412865]
["bitfinex","SOLUSD",1756715439135,2.36063128,202.9,202.85,59.23475993]
["bitfinex","SOLUSD",1756715439314,0.03,202.95,202.85,83.88351516]
["bitfinex","SOLUSD",1756715439521,2.36063128,202.9,202.85,83.88351516]
["bitfinex","SOLUSD",1756715439722,2.36063128,202.9,202.85,81.52288388]
["bitfinex","SOLUSD",1756715439912,2.36063128,202.9,202.85,83.88351516]
["bitfinex","SOLUSD",1756715440333,2.39063128,202.95,202.85,17.25412865]
["bitfinex","SOLUSD",1756715440515,13.59559401,202.94,202.86,39.62]
["bitfinex","SOLUSD",1756715440716,2.36063128,202.89,202.86,39.62]
["bitfinex","SOLUSD",1756715440909,2.36063128,202.9,202.86,39.62]
["bitfinex","SOLUSD",1756715441514,2.39063128,202.95,202.86,39.62]
["bitfinex","SOLUSD",1756715441714,2.39063128,202.91,202.86,41.98063128]
["bitfinex","SOLUSD",1756715442021,2.36063128,202.9,202.87,17.25242765]
["bitfinex","SOLUSD",1756715442836,2.39063128,202.91,202.87,17.25242765]
["bitfinex","SOLUSD",1756715443139,0.03,202.91,202.87,17.25242765]
["bitfinex","SOLUSD",1756715443438,2.36063128,202.9,202.87,56.87242765]
["bitfinex","SOLUSD",1756715443821,2.39063128,202.91,202.87,17.25242765]
["bitfinex","SOLUSD",1756715444024,2.39063128,202.91,202.87,12.32316261]
["bitfinex","SOLUSD",1756715444231,2.36063128,202.9,202.87,12.32316261]
["bitfinex","SOLUSD",1756715444545,2.36063128,202.9,202.88,2.390632]
["bitfinex","SOLUSD",1756715444748,0.03,202.91,202.88,2.390632]
["bitfinex","SOLUSD",1756715444921,2.36063128,202.9,202.88,2.390632]
["bitfinex","SOLUSD",1756715445122,2.36063128,202.89,202.88,2.390632]
["bitfinex","SOLUSD",1756715445533,2.36063128,202.89,202.85,17.25412865]
["bitfinex","SOLUSD",1756715445820,2.36063128,202.86,202.85,17.25412865]
["bitfinex","SOLUSD",1756715446035,2.36063128,202.86,202.82,12.32611715]
["bitfinex","SOLUSD",1756715446221,2.36063128,202.84,202.82,12.32611715]
["bitfinex","SOLUSD",1756715446421,2.36063128,202.84,202.83,2.360631]
["bitfinex","SOLUSD",1756715446618,0.03,202.9,202.83,2.360631]
["bitfinex","SOLUSD",1756715446923,2.36063128,202.87,202.83,2.360631]
["bitfinex","SOLUSD",1756715447728,0.03,202.91,202.85,2.36063128]
["bitfinex","SOLUSD",1756715448050,2.39063128,202.91,202.86,2.36063128]
["bitfinex","SOLUSD",1756715448234,0.03,202.93,202.86,2.36063128]
["bitfinex","SOLUSD",1756715448426,2.36063128,202.91,202.86,4.75126328]
["bitfinex","SOLUSD",1756715449222,2.36063128,202.91,202.87,41.89875288]
["bitfinex","SOLUSD",1756715450143,0.03,202.93,202.87,41.89875288]
["bitfinex","SOLUSD",1756715450346,0.03,202.95,202.87,41.89875288]
["bitfinex","SOLUSD",1756715450347,0.03,202.95,202.92,2.36063128]
["bitfinex","SOLUSD",1756715450527,2.39063128,203.0,202.92,39.6]
["bitfinex","SOLUSD",1756715450729,0.03,203.0,202.96,2.36063128]
["bitfinex","SOLUSD",1756715451348,2.39063128,203.0,202.96,17.24477728]
["bitfinex","SOLUSD",1756715451522,2.39063128,203.0,202.97,2.360632]
["bitfinex","SOLUSD",1756715452126,2.36063128,202.99,202.97,2.360632]
["bitfinex","SOLUSD",1756715452442,2.36063128,202.99,202.96,17.24477728]
["bitfinex","SOLUSD",1756715452743,2.36063128,202.99,202.96,19.60540828]
["bitfinex","SOLUSD",1756715455069,2.36063128,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756715455242,2.36063128,202.97,202.89,37.24]
["bitfinex","SOLUSD",1756715455552,2.36063128,202.92,202.89,37.24]
["bitfinex","SOLUSD",1756715456348,2.36063128,202.92,202.87,2.36063128]
["bitfinex","SOLUSD",1756715456551,2.36063128,202.92,202.87,41.94063128]
["bitfinex","SOLUSD",1756715456741,2.36063128,202.91,202.87,39.58]
["bitfinex","SOLUSD",1756715456940,2.36063128,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756715457853,2.36063128,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715458065,2.36063128,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756715458266,13.59559401,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1756715458472,2.36063128,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756715459243,2.36063128,202.89,202.85,12.3241916]
["bitfinex","SOLUSD",1756715459555,2.36063128,202.88,202.85,12.3241916]
["bitfinex","SOLUSD",1756715459760,2.36063128,202.87,202.85,12.3241916]
["bitfinex","SOLUSD",1756715460073,3.85338325,202.87,202.85,12.3241916]
["bitfinex","SOLUSD",1756715460636,3.85338325,202.86,202.85,12.3241916]
["bitfinex","SOLUSD",1756715461040,39.59559401,202.94,202.85,12.3241916]
["bitfinex","SOLUSD",1756715461237,26.0,202.94,202.85,17.25394264]
["bitfinex","SOLUSD",1756715461454,3.85338325,202.91,202.86,3.85338325]
["bitfinex","SOLUSD",1756715461862,3.85338325,202.9,202.85,60.68732589]
["bitfinex","SOLUSD",1756715462040,3.85338325,202.9,202.85,81.48269787]
["bitfinex","SOLUSD",1756715462235,3.85338325,202.91,202.86,3.85338325]
["bitfinex","SOLUSD",1756715462442,3.85338325,202.92,202.87,3.85338325]
["bitfinex","SOLUSD",1756715463447,3.85338325,202.92,202.88,17.25157728]
["bitfinex","SOLUSD",1756715463843,3.85338325,202.93,202.88,45.75007094]
["bitfinex","SOLUSD",1756715464044,37.28079102,202.98,202.89,3.85338325]
["bitfinex","SOLUSD",1756715464244,3.85338325,202.94,202.89,3.85338325]
["bitfinex","SOLUSD",1756715464954,3.85338325,202.94,202.9,17.24987678]
["bitfinex","SOLUSD",1756715465476,3.85338325,202.95,202.9,45.74594115]
["bitfinex","SOLUSD",1756715465682,15.13417427,202.98,202.93,3.85338325]
["bitfinex","SOLUSD",1756715465971,0.03,203.0,202.96,3.85338325]
["bitfinex","SOLUSD",1756715466181,1e-08,203.0,202.97,3.85338325]
["bitfinex","SOLUSD",1756715466396,1e-08,203.0,202.97,5.82679125]
["bitfinex","SOLUSD",1756715466672,1e-08,203.0,202.97,1.973408]
["bitfinex","SOLUSD",1756715466839,1e-08,203.03,202.99,3.85338325]
["bitfinex","SOLUSD",1756715467038,1e-08,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756715467854,1e-08,203.07,203.02,29.85338325]
["bitfinex","SOLUSD",1756715468055,1e-08,203.08,203.06,3.85338325]
["bitfinex","SOLUSD",1756715468448,1e-08,203.08,203.05,3.85338325]
["bitfinex","SOLUSD",1756715468867,1e-08,203.09,203.06,3.85338325]
["bitfinex","SOLUSD",1756715469075,1e-08,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756715472150,3.85338325,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756715472468,3.85338325,203.08,203.03,12.31286625]
["bitfinex","SOLUSD",1756715472670,3.85338325,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1756715472884,3.85338325,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756715473042,3.85338325,203.03,202.99,12.31527427]
["bitfinex","SOLUSD",1756715473043,3.85338325,203.03,202.99,17.24162532]
["bitfinex","SOLUSD",1756715473246,3.85338325,203.06,202.99,17.24162532]
["bitfinex","SOLUSD",1756715473665,3.85338325,203.02,202.99,17.24162532]
["bitfinex","SOLUSD",1756715475054,3.85338325,203.02,202.99,12.31527427]
["bitfinex","SOLUSD",1756715475661,3.85338325,203.01,202.99,12.31527427]
["bitfinex","SOLUSD",1756715475863,3.85338325,203.01,202.97,4.92683647]
["bitfinex","SOLUSD",1756715476259,3.85338325,202.99,202.97,4.92683647]
["bitfinex","SOLUSD",1756715476463,3.85338325,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756715477177,3.85338325,202.98,202.93,17.24717599]
["bitfinex","SOLUSD",1756715477366,3.85338325,202.96,202.93,17.24717599]
["bitfinex","SOLUSD",1756715477689,3.85338325,202.95,202.93,17.24717599]
["bitfinex","SOLUSD",1756715477980,13.59559401,203.02,202.93,17.24717599]
["bitfinex","SOLUSD",1756715478164,3.85338325,202.97,202.93,17.24717599]
["bitfinex","SOLUSD",1756715478486,3.85338325,202.96,202.93,17.24717599]
["bitfinex","SOLUSD",1756715478665,13.59559401,203.02,202.93,17.24717599]
["bitfinex","SOLUSD",1756715478666,3.85338325,202.95,202.93,17.24717599]
["bitfinex","SOLUSD",1756715479148,3.85338325,202.95,202.93,12.31936838]
["bitfinex","SOLUSD",1756715479353,3.85338325,202.94,202.92,4.92805046]
["bitfinex","SOLUSD",1756715479592,3.85338325,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1756715480374,3.85338325,202.93,202.86,4.92950803]
["bitfinex","SOLUSD",1756715480580,3.85338325,202.89,202.86,4.92950803]
["bitfinex","SOLUSD",1756715480776,3.85338325,202.88,202.86,17.25327811]
["bitfinex","SOLUSD",1756715481554,3.85338325,202.87,202.86,17.25327811]
["bitfinex","SOLUSD",1756715482858,3.85338325,202.95,202.86,17.25327811]
["bitfinex","SOLUSD",1756715483174,3.85338325,202.87,202.85,5.04971055]
["bitfinex","SOLUSD",1756715483482,3.85338325,202.86,202.85,5.04971055]
["bitfinex","SOLUSD",1756715483850,3.85338325,202.86,202.85,0.12]
["bitfinex","SOLUSD",1756715485877,17.44897726,202.86,202.85,0.12]
["bitfinex","SOLUSD",1756715486484,3.85338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715488199,3.85338325,202.86,202.85,0.12]
["bitfinex","SOLUSD",1756715488373,3.85338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715491202,17.44897726,202.86,202.85,0.12]
["bitfinex","SOLUSD",1756715493198,17.44897726,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715493400,17.44897726,202.86,202.85,0.12]
["bitfinex","SOLUSD",1756715494594,17.44897726,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715494799,17.44897726,202.86,202.85,0.12]
["bitfinex","SOLUSD",1756715496074,17.44897726,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715497295,57.00897726,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715497485,3.85338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715497690,43.41338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715498492,3.85338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715498691,43.41338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715500492,3.85338325,202.86,202.85,5.04975104]
["bitfinex","SOLUSD",1756715500913,3.85338325,202.86,202.85,17.37412865]
["bitfinex","SOLUSD",1756715501092,39.56,202.9,202.85,17.37412865]
["bitfinex","SOLUSD",1756715501408,3.85338325,202.86,202.85,17.37412865]
["bitfinex","SOLUSD",1756715502090,2.36430613,202.87,202.85,17.37412865]
["bitfinex","SOLUSD",1756715502310,2.36430613,202.86,202.85,17.37412865]
["bitfinex","SOLUSD",1756715502610,2.36430613,202.87,202.85,17.37412865]
["bitfinex","SOLUSD",1756715502787,2.36430613,202.86,202.85,17.37412865]
["bitfinex","SOLUSD",1756715502989,2.36430613,202.87,202.85,17.37412865]
["bitfinex","SOLUSD",1756715503309,2.36430613,202.88,202.85,17.37412865]
["bitfinex","SOLUSD",1756715504781,134.7,202.93,202.86,2.36430613]
["bitfinex","SOLUSD",1756715504986,0.03,202.95,202.88,28.36430613]
["bitfinex","SOLUSD",1756715505206,0.03,202.95,202.89,2.36430613]
["bitfinex","SOLUSD",1756715505207,2.36430613,202.94,202.89,2.36430613]
["bitfinex","SOLUSD",1756715506514,2.36430613,202.94,202.9,17.24987678]
["bitfinex","SOLUSD",1756715506888,0.03,202.95,202.91,2.36430613]
["bitfinex","SOLUSD",1756715507605,0.03,202.95,202.92,2.36430613]
["bitfinex","SOLUSD",1756715508001,0.03,202.95,202.92,3.84953398]
["bitfinex","SOLUSD",1756715508919,0.03,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1756715509112,1e-08,202.95,202.93,8.77734159]
["bitfinex","SOLUSD",1756715509300,1e-08,202.95,202.94,3.84953398]
["bitfinex","SOLUSD",1756715509993,0.03,202.98,202.94,3.84953398]
["bitfinex","SOLUSD",1756715509994,1e-08,202.98,202.96,26.0]
["bitfinex","SOLUSD",1756715510191,1e-08,202.98,202.96,29.84953398]
["bitfinex","SOLUSD",1756715510598,1e-08,202.98,202.96,26.0]
["bitfinex","SOLUSD",1756715510913,3.85672399,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756715511228,3.84953398,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756715512319,0.00719001,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756715512616,3.84953398,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756715512816,0.00719001,203.0,202.95,12.31802971]
["bitfinex","SOLUSD",1756715513120,3.84953398,202.99,202.95,12.31802971]
["bitfinex","SOLUSD",1756715513324,3.84953398,202.97,202.95,12.31802971]
["bitfinex","SOLUSD",1756715513493,0.00719001,203.0,202.95,12.31802971]
["bitfinex","SOLUSD",1756715513822,3.84953398,202.97,202.95,12.31802971]
["bitfinex","SOLUSD",1756715514706,3.84953398,202.97,202.92,17.24817661]
["bitfinex","SOLUSD",1756715515189,3.84953398,202.96,202.92,17.24817661]
["bitfinex","SOLUSD",1756715516093,0.00719001,203.0,202.92,17.24817661]
["bitfinex","SOLUSD",1756715516315,0.00719001,203.0,202.92,21.09771059]
["bitfinex","SOLUSD",1756715516520,3.84953398,202.97,202.92,21.09771059]
["bitfinex","SOLUSD",1756715517615,3.84953398,202.96,202.92,17.24817661]
["bitfinex","SOLUSD",1756715519412,3.84953398,202.97,202.92,21.09771059]
["bitfinex","SOLUSD",1756715520296,3.84953398,202.97,202.92,17.24817661]
["bitfinex","SOLUSD",1756715520734,3.84953398,202.96,202.92,17.24817661]
["bitfinex","SOLUSD",1756715521211,3.84953398,202.97,202.92,17.24817661]
["bitfinex","SOLUSD",1756715522124,3.84953398,202.97,202.92,21.09771059]
["bitfinex","SOLUSD",1756715523512,3.84953398,202.97,202.92,17.24817661]
["bitfinex","SOLUSD",1756715523720,3.84953398,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1756715523903,3.84953398,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756715524597,134.7,202.98,202.9,17.24987678]
["bitfinex","SOLUSD",1756715524808,3.84953398,202.96,202.91,3.84953398]
["bitfinex","SOLUSD",1756715525037,39.5,203.02,202.94,3.84953398]
["bitfinex","SOLUSD",1756715525204,3.84953398,202.99,202.93,26.0]
["bitfinex","SOLUSD",1756715525402,3.84953398,202.99,202.94,3.84953398]
["bitfinex","SOLUSD",1756715525909,3.85672399,203.0,202.95,21.09516098]
["bitfinex","SOLUSD",1756715526107,0.00719001,203.0,202.96,3.84953398]
["bitfinex","SOLUSD",1756715526293,0.00719001,203.0,202.97,3.84953398]
["bitfinex","SOLUSD",1756715526624,3.85672399,203.0,202.95,21.09516098]
["bitfinex","SOLUSD",1756715526923,3.84953398,202.99,202.95,17.245627]
["bitfinex","SOLUSD",1756715527115,3.84953398,202.98,202.95,17.245627]
["bitfinex","SOLUSD",1756715527823,0.00719001,203.0,202.92,17.24817661]
["bitfinex","SOLUSD",1756715527824,3.84953398,202.96,202.92,17.24817661]
["bitfinex","SOLUSD",1756715528003,2.36221434,202.97,202.92,44.25064326]
["bitfinex","SOLUSD",1756715528201,2.36221434,202.98,202.93,2.36221434]
["bitfinex","SOLUSD",1756715528702,0.00719001,203.0,202.93,2.36221434]
["bitfinex","SOLUSD",1756715529005,2.36221434,202.98,202.93,2.36221434]
["bitfinex","SOLUSD",1756715529600,2.36221434,202.98,202.92,41.88842892]
["bitfinex","SOLUSD",1756715530192,2.36221434,202.97,202.92,19.61039095]
["bitfinex","SOLUSD",1756715530821,2.36221434,202.98,202.92,19.61039095]
["bitfinex","SOLUSD",1756715531035,2.36221434,202.98,202.92,59.11039095]
["bitfinex","SOLUSD",1756715531211,0.00719001,203.0,202.95,26.0]
["bitfinex","SOLUSD",1756715531412,0.00719001,203.0,202.99,28.36221434]
["bitfinex","SOLUSD",1756715531731,0.00719001,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756715532031,0.00719001,203.0,202.99,30.92635105]
["bitfinex","SOLUSD",1756715532437,0.00719001,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756715532642,2.36940435,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756715533133,2.36940435,203.0,202.94,4.92756479]
["bitfinex","SOLUSD",1756715533321,2.36221434,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1756715533646,2.36221434,202.95,202.94,30.92756479]
["bitfinex","SOLUSD",1756715533811,2.36221434,202.95,202.9,26.0]
["bitfinex","SOLUSD",1756715533812,2.36221434,202.95,202.91,12.32059452]
["bitfinex","SOLUSD",1756715534017,2.36221434,202.94,202.91,12.32059452]
["bitfinex","SOLUSD",1756715534342,2.36221434,202.94,202.93,26.0]
["bitfinex","SOLUSD",1756715534543,2.36221434,202.95,202.91,12.32059452]
["bitfinex","SOLUSD",1756715534835,2.36940435,203.0,202.94,28.36221434]
["bitfinex","SOLUSD",1756715535060,2.36940435,203.0,202.96,26.0]
["bitfinex","SOLUSD",1756715535332,0.00719001,203.0,202.96,28.36221434]
["bitfinex","SOLUSD",1756715535934,2.36940435,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1756715536811,2.36221434,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756715537230,2.36221434,202.98,202.9,17.24954192]
["bitfinex","SOLUSD",1756715537231,15.95780835,202.98,202.9,17.24954192]
["bitfinex","SOLUSD",1756715537428,2.36221434,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756715537623,2.36221434,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1756715538141,3.85152955,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1756715538637,3.85152955,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756715539018,3.85152955,202.91,202.89,5.0487618]
["bitfinex","SOLUSD",1756715539331,3.85152955,202.9,202.89,5.0487618]
["bitfinex","SOLUSD",1756715540723,3.85152955,202.91,202.89,5.0487618]
["bitfinex","SOLUSD",1756715541125,3.85152955,202.93,202.89,17.37070965]
["bitfinex","SOLUSD",1756715541329,3.85152955,202.92,202.89,17.37070965]
["bitfinex","SOLUSD",1756715541531,3.85152955,202.93,202.89,17.37070965]
["bitfinex","SOLUSD",1756715542722,3.85152955,202.91,202.89,17.37070965]
["bitfinex","SOLUSD",1756715543134,3.85152955,202.9,202.89,17.37070965]
["bitfinex","SOLUSD",1756715543534,3.85152955,202.91,202.89,17.37070965]
["bitfinex","SOLUSD",1756715544739,3.85152955,202.9,202.89,17.37070965]
["bitfinex","SOLUSD",1756715546446,3.85152955,202.9,202.89,5.0487618]
["bitfinex","SOLUSD",1756715550751,3.85152955,202.9,202.89,0.12]
["bitfinex","SOLUSD",1756715550933,3.85152955,202.9,202.89,5.04877914]
["bitfinex","SOLUSD",1756715555755,3.85152955,202.9,202.89,0.12]
["bitfinex","SOLUSD",1756715556945,3.85152955,202.9,202.89,5.04877914]
["bitfinex","SOLUSD",1756715557145,13.59559401,202.93,202.89,5.04877914]
["bitfinex","SOLUSD",1756715557351,3.85152955,202.9,202.89,5.04877914]
["bitfinex","SOLUSD",1756715558054,2.36433863,202.9,202.89,5.04877914]
["bitfinex","SOLUSD",1756715559360,15.95993264,202.9,202.89,0.12]
["bitfinex","SOLUSD",1756715559545,15.95993264,202.9,202.87,0.12]
["bitfinex","SOLUSD",1756715559546,13.59559401,202.89,202.87,0.12]
["bitfinex","SOLUSD",1756715559749,44.20867726,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715560842,4.72867726,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715561052,41.82433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715561842,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715562047,41.82433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715563566,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715565353,134.7,202.91,202.87,17.37242765]
["bitfinex","SOLUSD",1756715565555,2.36433863,202.95,202.87,17.37242765]
["bitfinex","SOLUSD",1756715565755,2.36433863,202.91,202.87,17.37242765]
["bitfinex","SOLUSD",1756715566351,2.36433863,202.9,202.87,17.37242765]
["bitfinex","SOLUSD",1756715567071,2.36433863,202.91,202.87,17.37242765]
["bitfinex","SOLUSD",1756715569280,2.36433863,202.94,202.9,26.0]
["bitfinex","SOLUSD",1756715570178,2.36433863,202.93,202.9,26.0]
["bitfinex","SOLUSD",1756715571242,2.36433863,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1756715571562,2.36433863,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756715572275,134.7,202.97,202.91,17.24902666]
["bitfinex","SOLUSD",1756715572642,2.36433863,202.93,202.91,17.24902666]
["bitfinex","SOLUSD",1756715573357,2.36433863,202.94,202.91,17.24902666]
["bitfinex","SOLUSD",1756715574466,2.36433863,202.93,202.91,17.24902666]
["bitfinex","SOLUSD",1756715574668,2.36433863,202.92,202.91,17.24902666]
["bitfinex","SOLUSD",1756715575264,2.36433863,202.92,202.91,4.92829333]
["bitfinex","SOLUSD",1756715575574,3.03433863,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1756715575772,0.67,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1756715576073,0.67,202.91,202.88,17.25157728]
["bitfinex","SOLUSD",1756715576257,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715576680,3.03433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715577643,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715578363,2.39433863,202.89,202.88,19.61591628]
["bitfinex","SOLUSD",1756715578553,2.39433863,202.89,202.88,20.29591628]
["bitfinex","SOLUSD",1756715579758,2.39433863,202.89,202.88,19.61591628]
["bitfinex","SOLUSD",1756715579969,3.06433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715580173,3.06433863,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756715580777,2.39433863,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1756715581780,2.36433863,202.91,202.88,17.93157728]
["bitfinex","SOLUSD",1756715582081,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715582461,2.36433863,202.9,202.88,17.25157728]
["bitfinex","SOLUSD",1756715582780,0.03,203.01,202.91,26.0]
["bitfinex","SOLUSD",1756715582963,0.03,203.01,202.88,17.25157728]
["bitfinex","SOLUSD",1756715582964,2.36433863,202.92,202.88,17.25157728]
["bitfinex","SOLUSD",1756715583276,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715583855,2.36433863,202.9,202.88,17.93157728]
["bitfinex","SOLUSD",1756715584060,2.36433863,202.91,202.88,17.93157728]
["bitfinex","SOLUSD",1756715584365,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715584575,3.03433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715584777,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715585166,2.36433863,202.89,202.88,17.93157728]
["bitfinex","SOLUSD",1756715586471,2.36433863,202.9,202.88,17.93157728]
["bitfinex","SOLUSD",1756715586783,2.36433863,202.89,202.88,17.93157728]
["bitfinex","SOLUSD",1756715586974,3.03433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715589590,2.36433863,202.89,202.88,17.25157728]
["bitfinex","SOLUSD",1756715589764,0.67,202.93,202.88,17.93157728]
["bitfinex","SOLUSD",1756715589968,2.36433863,202.91,202.89,0.68]
["bitfinex","SOLUSD",1756715590178,2.36433863,202.9,202.89,0.68]
["bitfinex","SOLUSD",1756715591695,0.67,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1756715591864,2.36433863,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756715593086,3.03433863,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1756715593592,3.03433863,202.91,202.87,0.12]
["bitfinex","SOLUSD",1756715593780,15.95993264,202.88,202.87,5.04919554]
["bitfinex","SOLUSD",1756715593964,16.62993264,202.88,202.87,5.04919554]
["bitfinex","SOLUSD",1756715594165,56.04993264,202.88,202.87,5.04919554]
["bitfinex","SOLUSD",1756715594679,53.68559401,202.88,202.87,5.04919554]
["bitfinex","SOLUSD",1756715594894,56.04993264,202.88,202.87,5.04919554]
["bitfinex","SOLUSD",1756715595665,58.41427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715596486,58.41427127,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715597066,56.04993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715597276,56.04993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715597480,58.41427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715598078,58.39427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715601987,18.99427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715602300,58.39427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715602497,55.35993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715602705,13.59559401,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715602997,55.35993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715603203,16.66993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715603371,53.70559401,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715603577,56.06993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715603991,16.66993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715604187,56.06993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715604796,16.66993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715605181,56.06993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715605810,55.35993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715605980,52.99559401,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715606181,55.35993264,202.88,202.87,5.72926504]
["bitfinex","SOLUSD",1756715607804,55.35993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715608607,15.95993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715608905,55.35993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715610608,15.95993264,202.88,202.87,5.72926504]
["bitfinex","SOLUSD",1756715610793,55.35993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715611310,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715611507,134.7,202.91,202.87,18.05242765]
["bitfinex","SOLUSD",1756715611715,2.36433863,202.89,202.88,0.68]
["bitfinex","SOLUSD",1756715612307,137.06433863,202.91,202.88,0.68]
["bitfinex","SOLUSD",1756715612514,137.06433863,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756715612515,2.36433863,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1756715612693,2.36433863,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1756715613314,2.36433863,202.9,202.89,5.60877914]
["bitfinex","SOLUSD",1756715613512,2.36433863,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1756715613926,3.07433863,202.9,202.88,4.92895414]
["bitfinex","SOLUSD",1756715614104,56.04993264,202.89,202.88,4.92895414]
["bitfinex","SOLUSD",1756715614613,2.36433863,202.89,202.88,4.92895414]
["bitfinex","SOLUSD",1756715614916,41.74433863,202.89,202.88,4.92895414]
["bitfinex","SOLUSD",1756715615289,41.74433863,202.89,202.88,5.60895414]
["bitfinex","SOLUSD",1756715616092,2.36433863,202.89,202.88,5.60895414]
["bitfinex","SOLUSD",1756715617220,2.36433863,202.9,202.88,5.60895414]
["bitfinex","SOLUSD",1756715617400,2.36433863,202.9,202.89,0.68]
["bitfinex","SOLUSD",1756715619499,2.36433863,202.9,202.89,5.60877914]
["bitfinex","SOLUSD",1756715621325,134.73,202.95,202.89,0.68]
["bitfinex","SOLUSD",1756715621505,0.03,202.95,202.91,28.36433863]
["bitfinex","SOLUSD",1756715621709,0.03,202.95,202.92,0.68]
["bitfinex","SOLUSD",1756715622227,0.71,202.94,202.87,0.12]
["bitfinex","SOLUSD",1756715622431,2.36433863,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715622728,58.39427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715626009,14.30559401,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715626215,56.02993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715626715,56.02993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715626939,16.66993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715627140,56.02993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715627515,56.02993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715627716,58.39427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715631535,56.02993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715631732,56.02993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715631941,15.95993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715632125,2.36433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715632325,41.72433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715632728,2.36433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715632942,41.72433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715633149,41.72433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715633734,41.72433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715633932,2.36433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715634131,41.72433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715634434,39.36,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715634633,41.72433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715635029,55.98993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715635235,58.35427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715636143,55.98993264,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715636323,55.98993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715636844,55.29993264,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715637333,39.34,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715637534,41.70433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715638145,58.33427127,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715640446,5.10025808,202.92,202.87,5.04926504]
["bitfinex","SOLUSD",1756715640447,0.67,202.9,202.87,5.04926504]
["bitfinex","SOLUSD",1756715640649,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715640827,2.36433863,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715641023,3.03433863,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715641240,5.39867726,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715641636,13.62559401,202.92,202.87,5.73926504]
["bitfinex","SOLUSD",1756715641836,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715642440,2.36433863,202.88,202.87,5.73926504]
["bitfinex","SOLUSD",1756715642638,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715644028,3.03433863,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715644450,2.36433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715645253,41.70433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715646654,41.70433863,202.88,202.87,0.12]
["bitfinex","SOLUSD",1756715647455,41.70433863,202.88,202.87,5.04926504]
["bitfinex","SOLUSD",1756715648032,134.7,202.91,202.87,5.73926504]
["bitfinex","SOLUSD",1756715648230,52.91559401,202.9,202.88,0.69]
["bitfinex","SOLUSD",1756715648647,53.58559401,202.9,202.87,5.04926504]
["bitfinex","SOLUSD",1756715649037,52.91559401,202.9,202.87,5.73926504]
["bitfinex","SOLUSD",1756715649468,0.03,202.92,202.88,0.69]
["bitfinex","SOLUSD",1756715649636,0.03,202.92,202.9,26.0]
["bitfinex","SOLUSD",1756715649846,0.03,202.92,202.9,28.36433863]
["bitfinex","SOLUSD",1756715650160,0.03,202.95,202.9,28.36433863]
["bitfinex","SOLUSD",1756715650362,0.03,202.95,202.9,26.0]
["bitfinex","SOLUSD",1756715650549,0.03,202.95,202.91,43.24902666]
["bitfinex","SOLUSD",1756715650748,0.03,202.95,202.94,26.0]
["bitfinex","SOLUSD",1756715651955,0.03,202.97,202.93,2.36433863]
["bitfinex","SOLUSD",1756715652155,0.03,202.97,202.94,28.36433863]
["bitfinex","SOLUSD",1756715652337,1e-08,202.97,202.95,2.36433863]
["bitfinex","SOLUSD",1756715652857,52.66984603,202.99,202.98,26.0]
["bitfinex","SOLUSD",1756715653062,0.00719001,203.0,202.99,26.0]
["bitfinex","SOLUSD",1756715653254,0.00719001,203.0,202.96,7.29141785]
["bitfinex","SOLUSD",1756715653255,0.00719001,203.0,202.96,45.60911591]
["bitfinex","SOLUSD",1756715654865,0.03,203.05,202.96,45.60911591]
["bitfinex","SOLUSD",1756715654866,0.03,203.05,203.0,26.0]
["bitfinex","SOLUSD",1756715655348,0.03,203.05,203.01,2.36433863]
["bitfinex","SOLUSD",1756715656153,2.39433863,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756715656353,2.39433863,203.05,203.01,17.24053002]
["bitfinex","SOLUSD",1756715656354,0.67,203.04,203.01,33.29020472]
["bitfinex","SOLUSD",1756715656543,0.03,203.05,203.01,33.29020472]
["bitfinex","SOLUSD",1756715656744,2.36433863,203.03,203.01,33.29020472]
["bitfinex","SOLUSD",1756715657156,2.36433863,203.02,203.01,33.29020472]
["bitfinex","SOLUSD",1756715657663,2.36433863,203.02,203.01,30.92586572]
["bitfinex","SOLUSD",1756715658068,2.36433863,203.04,203.02,26.0]
["bitfinex","SOLUSD",1756715658448,2.36433863,203.03,203.02,26.0]
["bitfinex","SOLUSD",1756715658775,0.03,203.05,203.02,30.92562309]
["bitfinex","SOLUSD",1756715658940,2.36433863,203.04,203.02,30.92562309]
["bitfinex","SOLUSD",1756715659348,2.36433863,203.03,203.02,30.92562309]
["bitfinex","SOLUSD",1756715659945,2.36433863,203.04,203.02,4.92562309]
["bitfinex","SOLUSD",1756715660143,2.39433863,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1756715660546,0.03,203.05,203.04,26.0]
["bitfinex","SOLUSD",1756715661862,0.03,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1756715661863,0.03,203.05,203.03,2.364339]
["bitfinex","SOLUSD",1756715662451,0.03,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1756715663061,2.36433863,203.07,203.02,41.86779626]
["bitfinex","SOLUSD",1756715663266,2.36433863,203.06,203.02,17.23968081]
["bitfinex","SOLUSD",1756715663459,2.36433863,203.04,203.02,17.23968081]
["bitfinex","SOLUSD",1756715663673,2.36433863,203.04,203.03,2.364338]
["bitfinex","SOLUSD",1756715664556,2.36433863,203.04,203.02,17.23968081]
["bitfinex","SOLUSD",1756715664765,2.36433863,203.04,203.02,43.23968081]
["bitfinex","SOLUSD",1756715664962,2.36433863,203.04,203.02,40.67839672]
["bitfinex","SOLUSD",1756715666865,2.36433863,203.06,203.02,40.67839672]
["bitfinex","SOLUSD",1756715667058,2.36433863,203.06,203.02,45.60401981]
["bitfinex","SOLUSD",1756715667467,2.36433863,203.07,203.03,39.26]
["bitfinex","SOLUSD",1756715667668,2.36433863,203.08,203.03,39.26]
["bitfinex","SOLUSD",1756715668069,3.06433863,203.08,203.03,39.26]
["bitfinex","SOLUSD",1756715668977,1e-08,203.09,203.04,17.23798265]
["bitfinex","SOLUSD",1756715668978,2.36433863,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1756715669160,1e-08,203.09,203.04,17.23798265]
["bitfinex","SOLUSD",1756715669360,2.36433863,203.07,203.04,17.23798265]
["bitfinex","SOLUSD",1756715670556,2.36433863,203.07,203.05,2.364338]
["bitfinex","SOLUSD",1756715670978,2.36433863,203.06,203.05,2.364338]
["bitfinex","SOLUSD",1756715671285,3.06433863,203.06,203.05,2.364338]
["bitfinex","SOLUSD",1756715671586,3.06433863,203.06,203.04,17.23798265]
["bitfinex","SOLUSD",1756715671792,2.36433863,203.05,203.04,17.23798265]
["bitfinex","SOLUSD",1756715672268,3.06433863,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756715672864,0.7,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756715673168,3.06433863,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756715673763,2.36433863,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756715674361,3.06433863,203.05,203.03,7.28971848]
["bitfinex","SOLUSD",1756715674578,2.36433863,203.04,203.03,7.28971848]
["bitfinex","SOLUSD",1756715674780,2.36433863,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1756715676077,3.06433863,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756715676462,2.36433863,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756715676871,0.03,203.07,203.03,17.23883169]
["bitfinex","SOLUSD",1756715677071,2.39433863,203.07,203.03,19.60316969]
["bitfinex","SOLUSD",1756715677274,0.03,203.07,203.03,19.60316969]
["bitfinex","SOLUSD",1756715677465,0.03,203.07,203.03,17.23883169]
["bitfinex","SOLUSD",1756715677684,0.03,203.07,203.04,2.364339]
["bitfinex","SOLUSD",1756715677879,0.03,203.07,203.05,39.24]
["bitfinex","SOLUSD",1756715678575,0.03,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756715681188,1e-08,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756715681396,1e-08,203.1,203.06,19.74278503]
["bitfinex","SOLUSD",1756715681684,1e-08,203.1,203.09,26.0]
["bitfinex","SOLUSD",1756715681875,1e-08,203.1,203.09,65.22]
["bitfinex","SOLUSD",1756715682079,1e-08,203.1,203.09,65.36216157]
["bitfinex","SOLUSD",1756715682471,1e-08,203.1,203.09,67.33411057]
["bitfinex","SOLUSD",1756715682791,1e-08,203.1,203.09,72.25803592]
["bitfinex","SOLUSD",1756715683290,1e-08,203.1,203.09,32.89587435]
["bitfinex","SOLUSD",1756715683714,2.36433864,203.1,203.09,72.11587435]
["bitfinex","SOLUSD",1756715683869,3.06433864,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756715684675,0.70000001,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756715684863,3.06433864,203.1,203.06,17.23628483]
["bitfinex","SOLUSD",1756715685065,0.7,203.09,203.06,17.23628483]
["bitfinex","SOLUSD",1756715685300,2.36433863,203.07,203.06,17.23628483]
["bitfinex","SOLUSD",1756715685504,3.06433863,203.07,203.06,17.23628483]
["bitfinex","SOLUSD",1756715686208,2.36433863,203.07,203.06,17.23628483]
["bitfinex","SOLUSD",1756715686408,0.70000001,203.1,203.06,17.23628483]
["bitfinex","SOLUSD",1756715686587,2.36433863,203.09,203.06,17.23628483]
["bitfinex","SOLUSD",1756715689195,1e-08,203.1,203.06,17.23628483]
["bitfinex","SOLUSD",1756715689510,2.36433863,203.09,203.06,17.23628483]
["bitfinex","SOLUSD",1756715691425,3.06433864,203.1,203.06,17.35628483]
["bitfinex","SOLUSD",1756715691706,0.03,203.09,203.07,2.364339]
["bitfinex","SOLUSD",1756715691911,0.03,203.09,203.08,39.2]
["bitfinex","SOLUSD",1756715692088,2.39433863,203.09,203.08,39.2]
["bitfinex","SOLUSD",1756715692690,2.39433863,203.09,203.06,17.35628483]
["bitfinex","SOLUSD",1756715692911,2.36433863,203.07,203.06,7.43899181]
["bitfinex","SOLUSD",1756715693083,3.06433863,203.07,203.06,7.43899181]
["bitfinex","SOLUSD",1756715693412,3.06433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715696195,3.06433863,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715696393,16.65993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715698703,16.65993264,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715699898,16.65993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715700297,19.02427127,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715700628,16.65993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715700923,3.06433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715701898,0.7,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715702130,0.03,203.09,203.06,5.04465281]
["bitfinex","SOLUSD",1756715702603,0.03,203.09,203.06,7.40899144]
["bitfinex","SOLUSD",1756715703017,0.03,203.09,203.06,7.40899181]
["bitfinex","SOLUSD",1756715703334,0.03,203.09,203.06,5.04465281]
["bitfinex","SOLUSD",1756715705432,1e-08,203.09,203.08,28.36433863]
["bitfinex","SOLUSD",1756715705613,1e-08,203.09,203.08,67.6865002]
["bitfinex","SOLUSD",1756715706213,1e-08,203.09,203.08,65.18]
["bitfinex","SOLUSD",1756715706412,3.06433864,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756715706728,1e-08,203.09,203.08,30.92416781]
["bitfinex","SOLUSD",1756715707240,0.2,203.13,203.11,26.0]
["bitfinex","SOLUSD",1756715707417,0.2,203.13,203.08,45.20653634]
["bitfinex","SOLUSD",1756715707611,2.36433863,203.12,203.08,45.20653634]
["bitfinex","SOLUSD",1756715707818,2.36433863,203.11,203.08,45.20653634]
["bitfinex","SOLUSD",1756715708027,2.36433863,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756715708231,3.26433863,203.13,203.1,26.0]
["bitfinex","SOLUSD",1756715708534,3.26433863,203.13,203.08,17.23458734]
["bitfinex","SOLUSD",1756715708535,3.06433863,203.11,203.08,17.23458734]
["bitfinex","SOLUSD",1756715709228,0.7,203.1,203.08,17.23458734]
["bitfinex","SOLUSD",1756715709406,2.36433863,203.09,203.08,43.23458734]
["bitfinex","SOLUSD",1756715709605,3.06433863,203.1,203.08,43.23458734]
["bitfinex","SOLUSD",1756715709801,2.36433863,203.1,203.08,43.23458734]
["bitfinex","SOLUSD",1756715710006,2.36433863,203.11,203.08,43.23458734]
["bitfinex","SOLUSD",1756715710206,2.36433863,203.09,203.08,43.23458734]
["bitfinex","SOLUSD",1756715710513,3.06433863,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756715713205,3.06433863,203.09,203.06,0.12]
["bitfinex","SOLUSD",1756715713410,15.95993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715713713,15.95993264,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715713915,16.65993264,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715716024,13.59559401,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715716232,3.06433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715716722,2.36433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715718428,13.59559401,203.11,203.06,17.35628483]
["bitfinex","SOLUSD",1756715718633,2.36433863,203.08,203.06,17.35628483]
["bitfinex","SOLUSD",1756715718839,0.7,203.1,203.06,5.04465281]
["bitfinex","SOLUSD",1756715719133,2.36433863,203.08,203.06,5.04465281]
["bitfinex","SOLUSD",1756715719339,2.36433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715720537,2.36433863,203.07,203.06,17.35628483]
["bitfinex","SOLUSD",1756715720762,13.59559401,203.11,203.06,17.35628483]
["bitfinex","SOLUSD",1756715720934,2.36433863,203.1,203.06,17.35628483]
["bitfinex","SOLUSD",1756715721134,2.36433863,203.11,203.06,17.35628483]
["bitfinex","SOLUSD",1756715721448,3.06433863,203.11,203.06,17.35628483]
["bitfinex","SOLUSD",1756715722054,0.03,203.12,203.06,19.72062346]
["bitfinex","SOLUSD",1756715722220,0.03,203.12,203.09,26.0]
["bitfinex","SOLUSD",1756715722427,0.03,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1756715723524,1e-08,203.12,203.1,7.28802154]
["bitfinex","SOLUSD",1756715723841,1e-08,203.13,203.1,7.28802154]
["bitfinex","SOLUSD",1756715724218,0.03,203.15,203.13,26.0]
["bitfinex","SOLUSD",1756715724418,0.2,203.19,203.14,2.36433863]
["bitfinex","SOLUSD",1756715724636,0.2,203.19,203.15,17.22864878]
["bitfinex","SOLUSD",1756715724848,2.56433863,203.19,203.15,17.22864878]
["bitfinex","SOLUSD",1756715725347,39.34,203.23,203.15,41.84100418]
["bitfinex","SOLUSD",1756715725348,0.9,203.23,203.15,41.84100418]
["bitfinex","SOLUSD",1756715725553,2.36433863,203.2,203.15,41.84100418]
["bitfinex","SOLUSD",1756715725721,2.36433863,203.19,203.15,41.84100418]
["bitfinex","SOLUSD",1756715726836,0.7,203.21,203.15,41.84100418]
["bitfinex","SOLUSD",1756715727042,2.36433863,203.2,203.15,44.20534281]
["bitfinex","SOLUSD",1756715727431,2.36433863,203.21,203.15,44.20534281]
["bitfinex","SOLUSD",1756715727828,2.36433863,203.21,203.15,41.84100418]
["bitfinex","SOLUSD",1756715728029,2.36433863,203.21,203.15,44.20534281]
["bitfinex","SOLUSD",1756715728243,2.36433863,203.19,203.15,56.34864878]
["bitfinex","SOLUSD",1756715728413,2.36433863,203.19,203.15,17.22864878]
["bitfinex","SOLUSD",1756715728414,0.03,203.17,203.15,17.22864878]
["bitfinex","SOLUSD",1756715731354,2.36433863,203.19,203.17,26.0]
["bitfinex","SOLUSD",1756715731846,0.7,203.2,203.17,26.0]
["bitfinex","SOLUSD",1756715732055,2.36433863,203.19,203.17,26.0]
["bitfinex","SOLUSD",1756715732622,3.06433863,203.2,203.17,26.0]
["bitfinex","SOLUSD",1756715732951,3.06433863,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756715733822,2.36433863,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756715734644,3.06433863,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756715737536,0.7,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756715738069,2.36433863,203.21,203.18,17.22610492]
["bitfinex","SOLUSD",1756715738365,3.06433863,203.21,203.18,17.22610492]
["bitfinex","SOLUSD",1756715738570,0.7,203.2,203.18,17.22610492]
["bitfinex","SOLUSD",1756715738773,2.36433863,203.21,203.18,17.22610492]
["bitfinex","SOLUSD",1756715739191,0.7,203.2,203.18,17.22610492]
["bitfinex","SOLUSD",1756715740350,2.36433863,203.21,203.18,17.22610492]
["bitfinex","SOLUSD",1756715740550,0.2,203.26,203.19,0.68]
["bitfinex","SOLUSD",1756715740754,2.36433863,203.21,203.18,56.30610492]
["bitfinex","SOLUSD",1756715740951,0.2,203.26,203.18,56.30610492]
["bitfinex","SOLUSD",1756715741167,2.36433863,203.21,203.18,56.30610492]
["bitfinex","SOLUSD",1756715741600,2.36433863,203.21,203.18,17.22610492]
["bitfinex","SOLUSD",1756715743152,2.36433863,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756715743352,3.06433863,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756715744270,3.06433863,203.19,203.15,17.22849366]
["bitfinex","SOLUSD",1756715744583,2.36433863,203.2,203.16,0.68]
["bitfinex","SOLUSD",1756715744781,3.06433863,203.2,203.16,0.68]
["bitfinex","SOLUSD",1756715745185,0.7,203.19,203.15,17.22849366]
["bitfinex","SOLUSD",1756715745391,2.36433863,203.21,203.17,0.68]
["bitfinex","SOLUSD",1756715746001,3.06433863,203.22,203.17,0.68]
["bitfinex","SOLUSD",1756715746189,3.06433863,203.22,203.18,17.22610492]
["bitfinex","SOLUSD",1756715746391,2.36433863,203.22,203.18,17.90610492]
["bitfinex","SOLUSD",1756715746592,0.03,203.21,203.18,17.90610492]
["bitfinex","SOLUSD",1756715746902,2.56433863,203.26,203.2,2.36433863]
["bitfinex","SOLUSD",1756715747279,3.26433863,203.26,203.2,3.04433863]
["bitfinex","SOLUSD",1756715747593,3.26433863,203.26,203.22,2.36433863]
["bitfinex","SOLUSD",1756715747594,0.9,203.26,203.22,2.36433863]
["bitfinex","SOLUSD",1756715747768,0.03,203.24,203.23,0.68]
["bitfinex","SOLUSD",1756715748490,0.03,203.24,203.23,5.60053338]
["bitfinex","SOLUSD",1756715748799,0.03,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715749366,3.09433863,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715750392,3.09433863,203.24,203.17,4.92198651]
["bitfinex","SOLUSD",1756715750574,2.36433863,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756715750775,3.06433863,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756715750975,2.36433863,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756715751182,3.06433863,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756715751600,3.06433863,203.18,203.16,4.92217]
["bitfinex","SOLUSD",1756715751788,3.06433863,203.17,203.16,4.92217]
["bitfinex","SOLUSD",1756715753791,3.06433863,203.17,203.15,0.12]
["bitfinex","SOLUSD",1756715753982,2.36433863,203.16,203.15,5.04234363]
["bitfinex","SOLUSD",1756715754182,3.06433863,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715754495,13.59559401,203.15,203.12,0.12]
["bitfinex","SOLUSD",1756715754685,4.72867726,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715755079,19.02427127,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715756798,24.08938858,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715757301,19.16643284,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715757677,58.22643284,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715758278,63.14938858,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715759287,58.22643284,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715760284,13.59559401,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756715760492,13.59559401,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715760696,15.95993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715760909,55.69993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715761298,41.40433863,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715761604,41.40433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715761798,2.36433863,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756715762208,41.40433863,203.08,203.06,5.04465281]
["bitfinex","SOLUSD",1756715762380,3.06433863,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715762985,0.7,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715763193,16.65993264,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756715763393,16.65993264,203.07,203.03,0.12]
["bitfinex","SOLUSD",1756715763394,0.14216157,203.06,203.03,0.12]
["bitfinex","SOLUSD",1756715763589,18.32427127,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715764008,19.02427127,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715764410,16.65993264,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715764812,19.02427127,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715765023,16.65993264,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715765512,41.40433863,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715766512,41.40433863,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715768105,42.10433863,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715768292,58.06427127,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715768908,55.69993264,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715769714,55.69993264,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715769715,54.99993264,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715770211,41.40433863,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715770616,14.29559401,203.08,203.03,5.04538048]
["bitfinex","SOLUSD",1756715770805,2.36433863,203.05,203.03,5.72538048]
["bitfinex","SOLUSD",1756715771007,39.04,203.04,203.03,5.72538048]
["bitfinex","SOLUSD",1756715771718,2.36433863,203.05,203.03,5.72538048]
["bitfinex","SOLUSD",1756715771918,41.40433863,203.05,203.03,5.72538048]
["bitfinex","SOLUSD",1756715773005,2.36433863,203.04,203.03,5.72538048]
["bitfinex","SOLUSD",1756715773920,39.04,203.05,203.03,5.72538048]
["bitfinex","SOLUSD",1756715774112,2.36433863,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715774714,3.06433863,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715774912,19.02427127,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715776733,16.65993264,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715778210,19.02427127,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715780031,55.69993264,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715780739,54.99993264,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715781234,134.7,203.07,203.03,5.72538048]
["bitfinex","SOLUSD",1756715781404,137.06433863,203.07,203.04,0.68]
["bitfinex","SOLUSD",1756715781608,39.04,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756715781819,2.36433863,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756715782024,39.04,203.09,203.07,0.69]
["bitfinex","SOLUSD",1756715782205,2.36433863,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756715782415,2.36433863,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756715782837,41.40433863,203.09,203.06,5.61465281]
["bitfinex","SOLUSD",1756715783330,41.40433863,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756715783535,41.40433863,203.09,203.06,5.61465281]
["bitfinex","SOLUSD",1756715784313,2.36433863,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756715784524,41.38433863,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756715784728,41.38433863,203.07,203.04,5.6151379]
["bitfinex","SOLUSD",1756715785037,39.02,203.07,203.04,5.6151379]
["bitfinex","SOLUSD",1756715785627,39.02,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756715785826,39.02,203.07,203.05,0.69]
["bitfinex","SOLUSD",1756715786839,39.02,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756715787435,39.02,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756715788014,0.69,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756715788209,2.36433863,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756715789238,2.36433863,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756715789443,41.38433863,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756715789738,42.07433863,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1756715790330,3.05433863,203.05,203.03,5.04531571]
["bitfinex","SOLUSD",1756715790641,42.07433863,203.04,203.03,5.04531571]
["bitfinex","SOLUSD",1756715790943,42.07433863,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715791542,42.07433863,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715792042,39.02,203.04,203.03,5.04538048]
["bitfinex","SOLUSD",1756715792215,39.02,203.04,203.03,5.73538048]
["bitfinex","SOLUSD",1756715792618,173.7,203.07,203.03,20.41317032]
["bitfinex","SOLUSD",1756715792941,134.7,203.07,203.04,0.69]
["bitfinex","SOLUSD",1756715793253,134.7,203.07,203.05,3.05433863]
["bitfinex","SOLUSD",1756715793548,0.03,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756715793923,0.03,203.09,203.07,5.6144103]
["bitfinex","SOLUSD",1756715794715,0.03,203.1,203.08,3.05433863]
["bitfinex","SOLUSD",1756715794919,0.03,203.12,203.09,3.05433863]
["bitfinex","SOLUSD",1756715795230,1e-08,203.13,203.11,2.36433863]
["bitfinex","SOLUSD",1756715795430,0.03,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756715795633,41.36433863,203.2,203.14,2.36433863]
["bitfinex","SOLUSD",1756715795831,41.36433863,203.2,203.15,3.05433863]
["bitfinex","SOLUSD",1756715796040,41.36433863,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756715796629,41.36433863,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756715797130,39.0,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756715797452,41.36433863,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1756715797843,0.72,203.24,203.18,0.69]
["bitfinex","SOLUSD",1756715798038,2.36433863,203.23,203.18,3.05433863]
["bitfinex","SOLUSD",1756715798242,2.36433863,203.23,203.19,0.69]
["bitfinex","SOLUSD",1756715798554,0.03,203.24,203.2,3.05433863]
["bitfinex","SOLUSD",1756715798731,1e-08,203.24,203.23,2.36433863]
["bitfinex","SOLUSD",1756715798931,1e-08,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756715799134,1e-08,203.24,203.2,26.0]
["bitfinex","SOLUSD",1756715799333,2.36433863,203.22,203.19,26.0]
["bitfinex","SOLUSD",1756715799646,2.36433863,203.21,203.19,26.0]
["bitfinex","SOLUSD",1756715799848,2.36433863,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756715800038,3.84050236,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756715800627,3.84050236,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756715802244,3.84050237,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756715802633,3.84050237,203.24,203.2,17.22440944]
["bitfinex","SOLUSD",1756715803036,3.84050237,203.24,203.2,17.91440944]
["bitfinex","SOLUSD",1756715803231,1e-08,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756715803833,1e-08,203.24,203.22,0.69]
["bitfinex","SOLUSD",1756715804033,1e-08,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715804238,1e-08,203.24,203.23,5.61053338]
["bitfinex","SOLUSD",1756715805333,1e-08,203.24,203.23,9.65103638]
["bitfinex","SOLUSD",1756715808052,1e-08,203.24,203.23,8.96103638]
["bitfinex","SOLUSD",1756715808747,1e-08,203.24,203.23,9.65103638]
["bitfinex","SOLUSD",1756715809769,1e-08,203.24,203.23,8.96103638]
["bitfinex","SOLUSD",1756715812367,1e-08,203.24,203.23,9.67103638]
["bitfinex","SOLUSD",1756715812745,1e-08,203.24,203.23,8.96103638]
["bitfinex","SOLUSD",1756715814637,1e-08,203.24,203.23,9.67103638]
["bitfinex","SOLUSD",1756715814839,1e-08,203.24,203.23,13.51153874]
["bitfinex","SOLUSD",1756715816853,1e-08,203.24,203.23,9.67103638]
["bitfinex","SOLUSD",1756715817648,1e-08,203.24,203.23,8.96103638]
["bitfinex","SOLUSD",1756715817843,0.72000001,203.24,203.23,8.96103638]
["bitfinex","SOLUSD",1756715818042,1e-08,203.24,203.23,8.96103638]
["bitfinex","SOLUSD",1756715818259,1e-08,203.24,203.23,30.92053338]
["bitfinex","SOLUSD",1756715819550,1e-08,203.24,203.23,31.77269495]
["bitfinex","SOLUSD",1756715819759,1e-08,203.24,203.23,78.37369931]
["bitfinex","SOLUSD",1756715820071,1e-08,203.24,203.23,76.88803869]
["bitfinex","SOLUSD",1756715820268,1e-08,203.24,203.23,76.17803869]
["bitfinex","SOLUSD",1756715820579,1e-08,203.24,203.23,73.82319695]
["bitfinex","SOLUSD",1756715820745,1e-08,203.24,203.23,74.53319695]
["bitfinex","SOLUSD",1756715820949,0.1,203.27,203.24,0.14216157]
["bitfinex","SOLUSD",1756715821302,0.1,203.27,203.26,28.35484174]
["bitfinex","SOLUSD",1756715821303,1e-08,203.27,203.26,28.35484174]
["bitfinex","SOLUSD",1756715821572,1e-08,203.27,203.26,67.27484174]
["bitfinex","SOLUSD",1756715821770,1e-08,203.27,203.26,69.72968274]
["bitfinex","SOLUSD",1756715822242,1e-08,203.27,203.26,28.454841]
["bitfinex","SOLUSD",1756715822443,0.72000001,203.27,203.26,28.454841]
["bitfinex","SOLUSD",1756715822748,1e-08,203.27,203.26,28.454841]
["bitfinex","SOLUSD",1756715822948,0.72000001,203.27,203.26,7.37464814]
["bitfinex","SOLUSD",1756715823160,3.07484175,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756715824461,3.07484175,203.27,203.24,7.99513328]
["bitfinex","SOLUSD",1756715824663,2.35484174,203.25,203.24,7.99513328]
["bitfinex","SOLUSD",1756715824851,2.35484175,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756715825051,3.07484175,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756715825266,0.72,203.26,203.24,7.27513328]
["bitfinex","SOLUSD",1756715825472,1e-08,203.27,203.24,7.27513328]
["bitfinex","SOLUSD",1756715826152,1e-08,203.27,203.25,3.06484174]
["bitfinex","SOLUSD",1756715826350,1e-08,203.27,203.26,28.35484174]
["bitfinex","SOLUSD",1756715826553,1e-08,203.27,203.26,26.0]
["bitfinex","SOLUSD",1756715827071,1e-08,203.27,203.26,30.91980714]
["bitfinex","SOLUSD",1756715829268,3.07484175,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756715830081,3.07484175,203.27,203.24,2.354842]
["bitfinex","SOLUSD",1756715830082,13.59559401,203.26,203.24,2.354842]
["bitfinex","SOLUSD",1756715830249,16.67043575,203.25,203.24,1.634842]
["bitfinex","SOLUSD",1756715830578,13.59559401,203.24,203.23,0.12]
["bitfinex","SOLUSD",1756715830748,54.85043575,203.24,203.23,0.12]
["bitfinex","SOLUSD",1756715830953,55.57043575,203.24,203.23,0.12]
["bitfinex","SOLUSD",1756715832176,62.98773034,203.24,203.2,0.12]
["bitfinex","SOLUSD",1756715832381,16.09259732,203.21,203.2,0.12]
["bitfinex","SOLUSD",1756715832687,19.98092076,203.21,203.07,6.06484174]
["bitfinex","SOLUSD",1756715832856,15.95043575,203.19,203.1,26.0]
["bitfinex","SOLUSD",1756715833056,15.95043575,203.19,203.12,4.92301402]
["bitfinex","SOLUSD",1756715833380,39.62,203.19,203.16,4.92199066]
["bitfinex","SOLUSD",1756715833557,41.97484174,203.19,203.17,4.92180119]
["bitfinex","SOLUSD",1756715834078,3.07484174,203.19,203.18,5.04174426]
["bitfinex","SOLUSD",1756715834280,41.25484174,203.2,203.18,5.04174426]
["bitfinex","SOLUSD",1756715834479,2.35484174,203.2,203.18,5.04174426]
["bitfinex","SOLUSD",1756715834652,2.35484174,203.19,203.18,5.04174426]
["bitfinex","SOLUSD",1756715835049,2.35484174,203.23,203.18,20.41094666]
["bitfinex","SOLUSD",1756715835285,41.25484174,203.24,203.19,0.71]
["bitfinex","SOLUSD",1756715835588,41.25484174,203.24,203.18,17.34610492]
["bitfinex","SOLUSD",1756715835754,2.35484174,203.23,203.18,20.41094666]
["bitfinex","SOLUSD",1756715835960,2.35484174,203.23,203.19,0.71]
["bitfinex","SOLUSD",1756715836293,2.35484174,203.23,203.18,19.70094666]
["bitfinex","SOLUSD",1756715836294,2.35484174,203.25,203.2,3.06484174]
["bitfinex","SOLUSD",1756715836475,2.35484174,203.25,203.21,0.71]
["bitfinex","SOLUSD",1756715836673,36.76000001,203.27,203.23,2.35484174]
["bitfinex","SOLUSD",1756715836674,1e-08,203.27,203.23,2.35484174]
["bitfinex","SOLUSD",1756715836978,1e-08,203.27,203.21,26.0]
["bitfinex","SOLUSD",1756715836979,1e-08,203.27,203.25,2.35484174]
["bitfinex","SOLUSD",1756715837370,1e-08,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756715837953,1e-08,203.27,203.26,5.62980714]
["bitfinex","SOLUSD",1756715838159,1e-08,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756715839293,1e-08,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756715840888,1e-08,203.27,203.25,5.6300492]
["bitfinex","SOLUSD",1756715842963,4.5577017,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1756715843362,4.5577017,203.26,203.2,12.42292007]
["bitfinex","SOLUSD",1756715843363,4.5577017,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756715843562,3.8377017,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756715845365,3.8377017,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756715845686,3.8377017,203.24,203.21,17.22356182]
["bitfinex","SOLUSD",1756715845877,3.8377017,203.24,203.21,17.92356182]
["bitfinex","SOLUSD",1756715846071,1e-08,203.27,203.22,4.5377017]
["bitfinex","SOLUSD",1756715846281,1e-08,203.27,203.23,3.8377017]
["bitfinex","SOLUSD",1756715846585,1e-08,203.27,203.23,4.5377017]
["bitfinex","SOLUSD",1756715846884,1e-08,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756715847082,1e-08,203.27,203.24,4.5377017]
["bitfinex","SOLUSD",1756715847289,1e-08,203.27,203.25,26.7]
["bitfinex","SOLUSD",1756715847489,1e-08,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756715848693,4.55770171,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1756715848872,3.8377017,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756715849067,4.5577017,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756715849391,38.88000001,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1756715849575,3.8377017,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1756715849771,3.8377017,203.24,203.21,5.62101766]
["bitfinex","SOLUSD",1756715850292,3.8377017,203.26,203.22,0.7]
["bitfinex","SOLUSD",1756715850503,4.5577017,203.26,203.21,17.22356182]
["bitfinex","SOLUSD",1756715850699,3.8377017,203.25,203.21,17.92356182]
["bitfinex","SOLUSD",1756715851072,3.8377017,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756715851592,3.8377017,203.26,203.23,5.62053338]
["bitfinex","SOLUSD",1756715851800,1e-08,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756715852592,3.83770171,203.27,203.24,0.7]
["bitfinex","SOLUSD",1756715852796,3.8377017,203.25,203.23,17.22186684]
["bitfinex","SOLUSD",1756715853001,3.8377017,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715853199,4.5577017,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756715853507,38.88,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1756715853688,3.8377017,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756715854008,13.59559401,203.23,203.2,5.04120339]
["bitfinex","SOLUSD",1756715854184,3.8377017,203.21,203.2,5.04120339]
["bitfinex","SOLUSD",1756715854379,4.5577017,203.21,203.2,5.04120339]
["bitfinex","SOLUSD",1756715854888,4.5577017,203.21,203.2,0.12]
["bitfinex","SOLUSD",1756715854889,57.03329571,203.21,203.2,0.12]
["bitfinex","SOLUSD",1756715855087,57.17545728,203.21,203.2,0.12]
["bitfinex","SOLUSD",1756715855282,39.59559401,203.2,203.18,0.12]
["bitfinex","SOLUSD",1756715855490,21.41315898,203.19,203.18,0.12]
["bitfinex","SOLUSD",1756715855676,22.13315898,203.19,203.18,0.12]
["bitfinex","SOLUSD",1756715855880,18.29545728,203.19,203.18,0.12]
["bitfinex","SOLUSD",1756715856101,57.17545728,203.19,203.18,0.12]
["bitfinex","SOLUSD",1756715858182,62.09695932,203.19,203.18,0.12]
["bitfinex","SOLUSD",1756715858598,65.93466102,203.19,203.18,0.12]
["bitfinex","SOLUSD",1756715858989,65.93466102,203.19,203.15,0.12]
["bitfinex","SOLUSD",1756715858990,39.73775558,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715859193,82.45545728,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715859504,13.73775558,203.15,203.08,4.92408535]
["bitfinex","SOLUSD",1756715859705,3.8377017,203.09,203.08,4.92408535]
["bitfinex","SOLUSD",1756715860013,3.8377017,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756715860310,3.8377017,203.09,203.06,5.62465281]
["bitfinex","SOLUSD",1756715860684,3.8377017,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756715861106,38.88,203.1,203.07,0.7]
["bitfinex","SOLUSD",1756715861410,3.8377017,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756715861812,3.8377017,203.09,203.07,0.7]
["bitfinex","SOLUSD",1756715862024,3.8377017,203.12,203.08,17.93458734]
["bitfinex","SOLUSD",1756715862193,3.8377017,203.13,203.09,0.7]
["bitfinex","SOLUSD",1756715862391,138.5377017,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715863290,134.7,203.14,203.13,0.82]
["bitfinex","SOLUSD",1756715863898,134.7,203.14,203.13,5.74295574]
["bitfinex","SOLUSD",1756715865707,3.8377017,203.15,203.13,5.04295574]
["bitfinex","SOLUSD",1756715866105,3.8377017,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756715866510,4.5577017,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715868199,18.15329571,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715868788,23.0760091,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715869094,18.29545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715870108,18.15329571,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715870811,18.29545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715872411,23.21817067,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715873186,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715873495,56.31329571,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715873692,42.7177017,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715873906,3.8377017,203.15,203.13,5.75295574]
["bitfinex","SOLUSD",1756715874109,3.8377017,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715876004,57.03329571,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715876213,62.09817067,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715877920,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715878820,62.09817067,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715879326,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715880023,56.45545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715880399,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715881423,62.09817067,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715882427,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715882623,56.45545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715882828,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715883497,56.31329571,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715883697,38.88,203.14,203.13,0.83]
["bitfinex","SOLUSD",1756715883899,42.7177017,203.14,203.13,0.83]
["bitfinex","SOLUSD",1756715884425,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715885906,56.45545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715886325,57.17545728,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715886837,56.31329571,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715886999,61.9560091,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715887199,62.09817067,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756715888728,0.14216157,203.13,203.03,0.12]
["bitfinex","SOLUSD",1756715888930,43.43329571,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715889118,83.15545728,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715890003,44.29545728,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715890205,82.29329571,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715891516,17.43329571,203.04,203.03,0.83]
["bitfinex","SOLUSD",1756715891706,56.31329571,203.04,203.03,0.83]
["bitfinex","SOLUSD",1756715892405,56.31329571,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715893206,17.43329571,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715893402,56.31329571,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756715893609,0.72,203.12,203.03,5.75538048]
["bitfinex","SOLUSD",1756715893841,13.59559401,203.1,203.04,0.71]
["bitfinex","SOLUSD",1756715894139,3.8377017,203.07,203.04,0.71]
["bitfinex","SOLUSD",1756715894428,3.8377017,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756715894429,38.88,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756715894636,38.88,203.07,203.06,0.71]
["bitfinex","SOLUSD",1756715895305,0.03,203.15,203.06,4.5477017]
["bitfinex","SOLUSD",1756715895508,3.8377017,203.13,203.07,4.5477017]
["bitfinex","SOLUSD",1756715895723,26.08,203.12,203.08,0.71]
["bitfinex","SOLUSD",1756715895901,26.08,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756715896208,26.08,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756715896408,0.03,203.15,203.1,0.71]
["bitfinex","SOLUSD",1756715896627,0.03,203.15,203.11,3.8377017]
["bitfinex","SOLUSD",1756715897004,0.03,203.15,203.12,0.71]
["bitfinex","SOLUSD",1756715897204,0.03,203.15,203.12,30.5477017]
["bitfinex","SOLUSD",1756715897732,0.03,203.15,203.13,0.71]
["bitfinex","SOLUSD",1756715898321,0.03,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756715898722,0.03,203.15,203.14,5.63271339]
["bitfinex","SOLUSD",1756715900625,38.86,203.19,203.14,21.77719858]
["bitfinex","SOLUSD",1756715900825,3.8377017,203.21,203.15,4.5477017]
["bitfinex","SOLUSD",1756715901120,3.8377017,203.21,203.16,0.71]
["bitfinex","SOLUSD",1756715901318,38.86,203.22,203.17,3.8377017]
["bitfinex","SOLUSD",1756715901518,42.6977017,203.22,203.18,0.71]
["bitfinex","SOLUSD",1756715901715,3.8377017,203.21,203.19,0.72]
["bitfinex","SOLUSD",1756715901914,3.8377017,203.21,203.2,0.72]
["bitfinex","SOLUSD",1756715902441,3.8377017,203.21,203.2,5.64125984]
["bitfinex","SOLUSD",1756715902934,3.8377017,203.21,203.19,4.92131491]
["bitfinex","SOLUSD",1756715903116,3.8377017,203.2,203.16,0.72]
["bitfinex","SOLUSD",1756715903319,3.8377017,203.17,203.16,0.72]
["bitfinex","SOLUSD",1756715903744,3.8377017,203.17,203.16,5.64222878]
["bitfinex","SOLUSD",1756715903956,3.8377017,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756715904231,42.6977017,203.17,203.13,0.72]
["bitfinex","SOLUSD",1756715904454,42.6977017,203.17,203.1,0.72]
["bitfinex","SOLUSD",1756715904455,3.8377017,203.14,203.1,0.72]
["bitfinex","SOLUSD",1756715904648,3.8377017,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756715905243,39.53,203.17,203.11,0.72]
["bitfinex","SOLUSD",1756715905544,38.86,203.17,203.11,0.72]
["bitfinex","SOLUSD",1756715905757,38.86,203.17,203.11,26.72]
["bitfinex","SOLUSD",1756715905915,3.8377017,203.16,203.12,0.72]
["bitfinex","SOLUSD",1756715906116,3.8377017,203.16,203.13,0.72]
["bitfinex","SOLUSD",1756715906317,3.8377017,203.16,203.14,0.72]
["bitfinex","SOLUSD",1756715906639,3.8377017,203.15,203.11,0.72]
["bitfinex","SOLUSD",1756715906840,3.8377017,203.13,203.11,0.72]
["bitfinex","SOLUSD",1756715907220,3.8377017,203.13,203.12,0.72]
["bitfinex","SOLUSD",1756715907618,4.92126518,203.2,203.13,26.0]
["bitfinex","SOLUSD",1756715907619,134.7,203.2,203.13,26.0]
["bitfinex","SOLUSD",1756715907948,42.6977017,203.22,203.17,3.8377017]
["bitfinex","SOLUSD",1756715908248,42.6977017,203.22,203.18,0.72]
["bitfinex","SOLUSD",1756715908445,38.86,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756715908616,38.86,203.22,203.2,5.64125984]
["bitfinex","SOLUSD",1756715908816,3.8377017,203.23,203.2,5.64125984]
["bitfinex","SOLUSD",1756715909613,3.8377017,203.22,203.2,5.64125984]
["bitfinex","SOLUSD",1756715910421,3.8377017,203.22,203.17,5.64198651]
["bitfinex","SOLUSD",1756715910636,3.8377017,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756715910833,3.8377017,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756715912626,3.8377017,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1756715912827,3.8377017,203.21,203.17,0.72]
["bitfinex","SOLUSD",1756715913042,3.8377017,203.21,203.18,0.72]
["bitfinex","SOLUSD",1756715913252,3.8377017,203.2,203.16,17.22780074]
["bitfinex","SOLUSD",1756715913450,0.67,203.21,203.16,17.22780074]
["bitfinex","SOLUSD",1756715913451,3.8377017,203.18,203.16,17.22780074]
["bitfinex","SOLUSD",1756715913754,3.8377017,203.18,203.16,17.94780074]
["bitfinex","SOLUSD",1756715914572,3.8377017,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756715916266,3.8377017,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756715917867,3.8377017,203.18,203.16,17.22780074]
["bitfinex","SOLUSD",1756715918327,3.8377017,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756715918527,3.8377017,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1756715918751,3.8377017,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756715918943,3.8377017,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756715919462,4.5077017,203.19,203.15,5.04227379]
["bitfinex","SOLUSD",1756715919644,3.8377017,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715920155,18.10329571,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715922059,3.8377017,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715922231,42.6777017,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756715922639,43.3477017,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715922844,43.3477017,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756715923557,43.3477017,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715923747,56.94329571,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715924842,57.08545728,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756715925041,17.43329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715925342,56.27329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715925543,56.94329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715927660,17.43329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715927864,3.8377017,203.13,203.12,5.0431981]
["bitfinex","SOLUSD",1756715928045,3.8377017,203.14,203.12,5.7631981]
["bitfinex","SOLUSD",1756715928357,38.84,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756715928567,3.8377017,203.14,203.13,0.72]
["bitfinex","SOLUSD",1756715928736,3.8377017,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756715928934,3.8377017,203.17,203.14,0.72]
["bitfinex","SOLUSD",1756715929240,3.8377017,203.17,203.15,0.72]
["bitfinex","SOLUSD",1756715929437,3.8377017,203.18,203.16,0.72]
["bitfinex","SOLUSD",1756715929652,3.8377017,203.17,203.16,0.72]
["bitfinex","SOLUSD",1756715930168,3.8377017,203.18,203.16,5.64222878]
["bitfinex","SOLUSD",1756715930544,3.8377017,203.18,203.17,0.72]
["bitfinex","SOLUSD",1756715930956,38.84,203.2,203.17,0.72]
["bitfinex","SOLUSD",1756715931161,3.8377017,203.19,203.18,0.72]
["bitfinex","SOLUSD",1756715931460,3.8377017,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1756715931657,3.8377017,203.19,203.17,0.72]
["bitfinex","SOLUSD",1756715931963,3.8377017,203.18,203.17,5.64198651]
["bitfinex","SOLUSD",1756715933659,3.8377017,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756715934670,3.8377017,203.18,203.13,17.95014975]
["bitfinex","SOLUSD",1756715934870,3.8377017,203.16,203.14,0.72]
["bitfinex","SOLUSD",1756715935173,3.8377017,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756715935476,3.8377017,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756715937346,3.8377017,203.14,203.12,5.04315882]
["bitfinex","SOLUSD",1756715937552,13.59559401,203.17,203.13,0.72]
["bitfinex","SOLUSD",1756715937754,3.8377017,203.14,203.12,5.0431981]
["bitfinex","SOLUSD",1756715938349,3.8377017,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756715938678,3.8377017,203.15,203.12,5.0431981]
["bitfinex","SOLUSD",1756715938679,42.6777017,203.14,203.12,0.12]
["bitfinex","SOLUSD",1756715938878,17.43329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715939178,18.15329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715940147,23.07625145,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715940353,18.15329571,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715941050,23.07625145,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756715941254,23.07625145,203.13,203.09,0.12]
["bitfinex","SOLUSD",1756715941553,13.59559401,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715941760,38.9,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715941953,42.7377017,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715942168,42.7377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715942756,42.7377017,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715942973,42.7377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715943976,38.9,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715944154,42.7377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715944355,39.62,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715944551,42.7377017,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715944882,57.05329571,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715946464,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715946662,42.7977017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715947085,57.11329571,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715947580,56.39329571,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715948373,3.8377017,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715948678,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715949479,3.8377017,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715953383,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715953559,42.7577017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715955160,42.7577017,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715955856,42.7577017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715956386,38.92,203.12,203.09,5.76392535]
["bitfinex","SOLUSD",1756715956687,3.8377017,203.11,203.1,0.72]
["bitfinex","SOLUSD",1756715957689,3.8377017,203.11,203.1,5.64368291]
["bitfinex","SOLUSD",1756715957869,3.8377017,203.11,203.09,0.12]
["bitfinex","SOLUSD",1756715958074,3.8377017,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715958260,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715958462,3.8377017,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715958660,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715959403,38.92,203.12,203.09,5.04392535]
["bitfinex","SOLUSD",1756715959566,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715960362,3.8377017,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715960564,3.8377017,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715961580,13.59559401,203.11,203.09,0.12]
["bitfinex","SOLUSD",1756715961756,3.8377017,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715961955,2.36006199,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715963084,2.36006199,203.1,203.09,5.04391478]
["bitfinex","SOLUSD",1756715963291,2.36006199,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715963466,16.645656,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756715965172,13.59559401,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715965365,41.22006199,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715966792,41.22006199,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715967489,41.22006199,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715968177,41.22006199,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715968781,2.36006199,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715968984,2.36006199,203.11,203.09,5.76392535]
["bitfinex","SOLUSD",1756715969188,2.36006199,203.11,203.1,0.72]
["bitfinex","SOLUSD",1756715970901,2.36006199,203.11,203.09,5.04392535]
["bitfinex","SOLUSD",1756715971189,2.36006199,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715972692,2.36006199,203.1,203.09,5.04392535]
["bitfinex","SOLUSD",1756715973393,2.36006199,203.1,203.09,5.76392535]
["bitfinex","SOLUSD",1756715974996,0.03,203.15,203.09,8.12398734]
["bitfinex","SOLUSD",1756715975174,0.03,203.15,203.13,2.36006199]
["bitfinex","SOLUSD",1756715975793,0.03,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756715977081,0.03,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756715980302,2.39006199,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756715983375,3.08006199,203.15,203.09,0.12]
["bitfinex","SOLUSD",1756715983600,0.72,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1756715983901,2.36006199,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756715985095,2.36006199,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1756715985707,2.36006199,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756715986003,2.39006199,203.15,203.1,5.64368291]
["bitfinex","SOLUSD",1756715986207,2.39006199,203.15,203.11,0.72]
["bitfinex","SOLUSD",1756715986500,2.39006199,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756715987200,0.03,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756715987395,2.39006199,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756715987699,0.03,203.15,203.11,0.72]
["bitfinex","SOLUSD",1756715987904,2.39006199,203.15,203.1,17.23289019]
["bitfinex","SOLUSD",1756715988080,2.39006199,203.15,203.12,0.72]
["bitfinex","SOLUSD",1756715988280,2.39006199,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756715988589,0.03,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756715989785,0.03,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756715990509,0.03,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756715992409,0.03,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756715992594,0.03,203.15,203.13,5.61295574]
["bitfinex","SOLUSD",1756715992790,0.03,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756715993104,0.03,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756715996404,0.03,203.15,203.14,5.61271339]
["bitfinex","SOLUSD",1756716001015,0.03,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756716001405,0.03,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756716001608,0.03,203.15,203.13,5.61295574]
["bitfinex","SOLUSD",1756716001918,0.03,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756716002215,0.03,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756716002614,0.03,203.15,203.13,5.61295574]
["bitfinex","SOLUSD",1756716002822,3.03006199,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756716003007,2.36006199,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716003209,3.03006199,203.12,203.1,0.12]
["bitfinex","SOLUSD",1756716003406,2.36006199,203.13,203.1,0.12]
["bitfinex","SOLUSD",1756716003407,3.03006199,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716003732,2.36006199,203.11,203.1,5.04363614]
["bitfinex","SOLUSD",1756716004814,2.36006199,203.12,203.1,5.04363614]
["bitfinex","SOLUSD",1756716005535,2.36006199,203.11,203.1,5.04363614]
["bitfinex","SOLUSD",1756716006197,2.36006199,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716006198,16.625656,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716007610,3.03006199,203.11,203.1,5.04368291]
["bitfinex","SOLUSD",1756716007929,41.85006199,203.11,203.1,5.04368291]
["bitfinex","SOLUSD",1756716009214,41.85006199,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716009837,55.445656,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716010643,60.3690965,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716011644,64.48943171,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716011861,15.955656,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756716012012,54.775656,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756716012223,57.94787956,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756716012419,55.58781757,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756716013343,57.94787956,203.08,203.06,0.12]
["bitfinex","SOLUSD",1756716013645,4.72012398,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716014023,5.39012398,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716014532,3.03006199,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716015040,2.36006199,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716015239,40.26559401,203.1,203.06,5.04465281]
["bitfinex","SOLUSD",1756716015543,2.36006199,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756716015748,2.36006199,203.08,203.06,5.73465281]
["bitfinex","SOLUSD",1756716016050,2.36006199,203.1,203.07,0.69]
["bitfinex","SOLUSD",1756716016229,38.56006199,203.1,203.08,0.69]
["bitfinex","SOLUSD",1756716016424,2.36006199,203.09,203.08,0.69]
["bitfinex","SOLUSD",1756716017528,2.36006199,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1756716018227,2.36006199,203.14,203.09,17.92373873]
["bitfinex","SOLUSD",1756716018541,0.03,203.15,203.1,0.69]
["bitfinex","SOLUSD",1756716018747,0.03,203.15,203.13,2.36006199]
["bitfinex","SOLUSD",1756716019254,0.03,203.15,203.14,0.69]
["bitfinex","SOLUSD",1756716019631,0.03,203.15,203.14,5.61271339]
["bitfinex","SOLUSD",1756716020147,1e-08,203.15,203.14,5.61271339]
["bitfinex","SOLUSD",1756716020347,1e-08,203.15,203.14,7.97277538]
["bitfinex","SOLUSD",1756716020557,1e-08,203.15,203.14,5.61271339]
["bitfinex","SOLUSD",1756716021552,1e-08,203.15,203.14,7.97277538]
["bitfinex","SOLUSD",1756716022140,0.03,203.18,203.17,26.0]
["bitfinex","SOLUSD",1756716022346,0.03,203.18,203.17,28.36006199]
["bitfinex","SOLUSD",1756716022528,0.03,203.18,203.17,29.06006199]
["bitfinex","SOLUSD",1756716023264,2.39006199,203.18,203.14,43.92949688]
["bitfinex","SOLUSD",1756716023425,2.39006199,203.18,203.15,0.7]
["bitfinex","SOLUSD",1756716023629,0.03,203.18,203.16,0.7]
["bitfinex","SOLUSD",1756716023831,0.03,203.18,203.15,2.36006199]
["bitfinex","SOLUSD",1756716024058,0.03,203.18,203.17,5.62198651]
["bitfinex","SOLUSD",1756716024263,0.03,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756716024447,0.03,203.18,203.17,5.62198651]
["bitfinex","SOLUSD",1756716024756,0.03,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756716025547,2.39006199,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756716025741,2.39006199,203.18,203.1,12.30892692]
["bitfinex","SOLUSD",1756716025956,2.36006199,203.13,203.1,17.23260983]
["bitfinex","SOLUSD",1756716026255,2.36006199,203.14,203.11,0.7]
["bitfinex","SOLUSD",1756716028147,2.39006199,203.18,203.12,20.29125536]
["bitfinex","SOLUSD",1756716028345,0.03,203.18,203.13,3.06006199]
["bitfinex","SOLUSD",1756716028664,0.03,203.18,203.14,0.7]
["bitfinex","SOLUSD",1756716028887,2.36006199,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1756716029183,2.36006199,203.15,203.12,5.6231981]
["bitfinex","SOLUSD",1756716029385,2.36006199,203.16,203.12,5.6231981]
["bitfinex","SOLUSD",1756716030249,2.36006199,203.16,203.11,17.23204175]
["bitfinex","SOLUSD",1756716030483,2.36006199,203.15,203.11,17.93204175]
["bitfinex","SOLUSD",1756716030725,2.36006199,203.15,203.12,0.7]
["bitfinex","SOLUSD",1756716031129,2.36006199,203.15,203.11,17.23204175]
["bitfinex","SOLUSD",1756716031286,2.36006199,203.15,203.11,17.93204175]
["bitfinex","SOLUSD",1756716031602,2.36006199,203.15,203.12,0.7]
["bitfinex","SOLUSD",1756716032103,2.36006199,203.15,203.11,17.23204175]
["bitfinex","SOLUSD",1756716032283,2.36006199,203.15,203.11,17.93204175]
["bitfinex","SOLUSD",1756716032485,2.36006199,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716032679,3.06006199,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1756716032876,2.36006199,203.1,203.07,5.6244103]
["bitfinex","SOLUSD",1756716033081,2.36006199,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756716033483,2.36006199,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716033813,3.06006199,203.08,203.06,0.12]
["bitfinex","SOLUSD",1756716033980,2.36006199,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716034486,2.36006199,203.07,203.06,5.04463095]
["bitfinex","SOLUSD",1756716035400,0.7,203.07,203.06,5.04463095]
["bitfinex","SOLUSD",1756716035582,2.36006199,203.07,203.06,5.04463095]
["bitfinex","SOLUSD",1756716036276,2.36006199,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716036515,3.06006199,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716038812,42.655656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716039305,47.5800663,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716042211,42.655656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716042792,50.08228986,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716042997,18.45787956,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716043186,57.25787956,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716043382,57.95787956,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716043708,55.59781757,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716044420,16.79781757,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716044614,55.59781757,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716045196,16.79781757,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716045402,54.755656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716045715,15.955656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716045917,54.755656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716046413,40.3805334,203.1,203.05,8.10495733]
["bitfinex","SOLUSD",1756716046414,40.23837183,203.1,203.05,8.10495733]
["bitfinex","SOLUSD",1756716046614,40.23837183,203.1,203.08,2.36006199]
["bitfinex","SOLUSD",1756716046797,3.99496275,203.12,203.09,3.06006199]
["bitfinex","SOLUSD",1756716046995,38.8,203.14,203.1,3.06006199]
["bitfinex","SOLUSD",1756716047321,2.36006199,203.13,203.1,0.7]
["bitfinex","SOLUSD",1756716047618,2.36006199,203.13,203.07,28.36006199]
["bitfinex","SOLUSD",1756716047823,2.36006199,203.13,203.08,0.7]
["bitfinex","SOLUSD",1756716048000,2.36006199,203.13,203.08,29.06006199]
["bitfinex","SOLUSD",1756716048200,2.36006199,203.13,203.09,0.7]
["bitfinex","SOLUSD",1756716048521,2.36006199,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716048897,2.36006199,203.13,203.11,5.6234405]
["bitfinex","SOLUSD",1756716049717,2.36006199,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716050595,2.36006199,203.12,203.08,13.00997591]
["bitfinex","SOLUSD",1756716050799,41.16006199,203.11,203.08,13.00997591]
["bitfinex","SOLUSD",1756716051127,41.16006199,203.11,203.09,0.7]
["bitfinex","SOLUSD",1756716051299,38.8,203.11,203.09,5.62392535]
["bitfinex","SOLUSD",1756716052034,38.8,203.11,203.1,0.66]
["bitfinex","SOLUSD",1756716052810,38.8,203.11,203.1,5.58368291]
["bitfinex","SOLUSD",1756716053303,38.8,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756716055030,134.73,203.15,203.1,17.89289019]
["bitfinex","SOLUSD",1756716055202,38.8,203.13,203.11,0.66]
["bitfinex","SOLUSD",1756716055408,38.8,203.13,203.12,0.66]
["bitfinex","SOLUSD",1756716055927,38.8,203.13,203.1,17.23289019]
["bitfinex","SOLUSD",1756716056115,38.8,203.13,203.1,17.89289019]
["bitfinex","SOLUSD",1756716056319,41.16006199,203.13,203.1,17.89289019]
["bitfinex","SOLUSD",1756716056626,2.36006199,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1756716056830,2.36006199,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756716057009,2.36006199,203.11,203.07,5.5844103]
["bitfinex","SOLUSD",1756716057820,2.36006199,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756716058119,2.36006199,203.11,203.07,5.5844103]
["bitfinex","SOLUSD",1756716058318,38.8,203.1,203.07,5.5844103]
["bitfinex","SOLUSD",1756716059411,2.36006199,203.11,203.07,5.5844103]
["bitfinex","SOLUSD",1756716059612,2.36006199,203.13,203.08,3.02006199]
["bitfinex","SOLUSD",1756716059831,38.8,203.12,203.09,3.02006199]
["bitfinex","SOLUSD",1756716060035,38.8,203.12,203.09,0.66]
["bitfinex","SOLUSD",1756716060212,38.8,203.12,203.1,0.66]
["bitfinex","SOLUSD",1756716060520,38.78,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756716060713,38.78,203.12,203.08,2.36006199]
["bitfinex","SOLUSD",1756716060914,38.78,203.12,203.09,0.66]
["bitfinex","SOLUSD",1756716061118,38.78,203.12,203.1,0.66]
["bitfinex","SOLUSD",1756716061824,41.14006199,203.12,203.09,4.92368636]
["bitfinex","SOLUSD",1756716062336,2.36006199,203.11,203.09,4.92368636]
["bitfinex","SOLUSD",1756716063348,2.36006199,203.12,203.09,4.92368636]
["bitfinex","SOLUSD",1756716063513,38.78,203.11,203.1,0.66]
["bitfinex","SOLUSD",1756716063713,38.78,203.11,203.1,5.58368291]
["bitfinex","SOLUSD",1756716063953,38.78,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756716064753,41.85006199,203.11,203.09,4.92389137]
["bitfinex","SOLUSD",1756716065041,38.78,203.11,203.09,5.58389137]
["bitfinex","SOLUSD",1756716065422,134.73,203.15,203.1,0.66]
["bitfinex","SOLUSD",1756716065744,41.14006199,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756716066047,38.78,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756716067124,41.14006199,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756716067821,41.14006199,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1756716068032,2.36006199,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756716068730,38.78,203.13,203.1,0.66]
["bitfinex","SOLUSD",1756716068929,0.03,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756716069156,0.03,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756716069731,0.03,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756716070256,0.03,203.12,203.11,7.94350249]
["bitfinex","SOLUSD",1756716070441,0.03,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756716070959,1e-08,203.12,203.11,7.94350249]
["bitfinex","SOLUSD",1756716075560,0.03,203.17,203.14,26.0]
["bitfinex","SOLUSD",1756716075761,0.03,203.17,203.14,28.36006199]
["bitfinex","SOLUSD",1756716075970,0.03,203.17,203.15,0.66]
["bitfinex","SOLUSD",1756716076172,0.03,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756716077970,0.03,203.17,203.16,7.28229077]
["bitfinex","SOLUSD",1756716078176,0.03,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756716079058,0.03,203.17,203.16,5.58222878]
["bitfinex","SOLUSD",1756716079467,0.03,203.17,203.16,7.94229077]
["bitfinex","SOLUSD",1756716080570,0.03,203.26,203.19,26.0]
["bitfinex","SOLUSD",1756716080875,0.03,203.26,203.25,2.36006199]
["bitfinex","SOLUSD",1756716081037,0.03,203.26,203.25,28.36006199]
["bitfinex","SOLUSD",1756716081243,0.03,203.26,203.25,26.66]
["bitfinex","SOLUSD",1756716081465,0.03,203.26,203.25,26.0]
["bitfinex","SOLUSD",1756716081677,0.03,203.26,203.24,26.0]
["bitfinex","SOLUSD",1756716081982,0.03,203.26,203.24,26.66]
["bitfinex","SOLUSD",1756716082144,0.03,203.26,203.24,0.66]
["bitfinex","SOLUSD",1756716082345,0.03,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756716082647,0.03,203.26,203.25,31.5800492]
["bitfinex","SOLUSD",1756716082842,3.05006199,203.26,203.25,26.0]
["bitfinex","SOLUSD",1756716083056,3.05006199,203.26,203.22,26.0]
["bitfinex","SOLUSD",1756716083264,2.36006199,203.24,203.2,4.92125236]
["bitfinex","SOLUSD",1756716083472,2.36006199,203.24,203.18,3.02006199]
["bitfinex","SOLUSD",1756716083473,0.66,203.23,203.19,4.92147174]
["bitfinex","SOLUSD",1756716083677,3.02006199,203.23,203.19,4.92147174]
["bitfinex","SOLUSD",1756716083876,3.02006199,203.23,203.21,26.0]
["bitfinex","SOLUSD",1756716084376,3.02006199,203.22,203.19,4.92147174]
["bitfinex","SOLUSD",1756716084586,3.02006199,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1756716084881,3.02006199,203.22,203.17,5.58198651]
["bitfinex","SOLUSD",1756716085956,2.36006199,203.21,203.17,5.58198651]
["bitfinex","SOLUSD",1756716086157,2.36006199,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756716086385,2.36006199,203.19,203.15,4.92228987]
["bitfinex","SOLUSD",1756716086684,2.36006199,203.21,203.16,0.66]
["bitfinex","SOLUSD",1756716086868,2.36006199,203.21,203.17,0.66]
["bitfinex","SOLUSD",1756716087479,14.25559401,203.23,203.15,7.28235186]
["bitfinex","SOLUSD",1756716087480,3.02006199,203.2,203.15,4.92228987]
["bitfinex","SOLUSD",1756716087853,3.02006199,203.2,203.15,5.58228987]
["bitfinex","SOLUSD",1756716088254,13.59559401,203.23,203.15,5.58228987]
["bitfinex","SOLUSD",1756716088255,2.36006199,203.18,203.15,4.92228987]
["bitfinex","SOLUSD",1756716088457,3.02006199,203.17,203.14,5.0426837]
["bitfinex","SOLUSD",1756716088656,2.36006199,203.16,203.14,5.0426837]
["bitfinex","SOLUSD",1756716089183,38.76,203.19,203.14,5.0426837]
["bitfinex","SOLUSD",1756716089184,3.02006199,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716093591,60.29812708,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716095702,194.99812708,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716098691,190.075656,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716098892,194.99812708,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716099094,190.075656,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716099416,194.99812708,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716099810,190.075656,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716104118,189.415656,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756716104813,13.59559401,203.14,203.11,0.6]
["bitfinex","SOLUSD",1756716105021,2.36006199,203.12,203.11,0.6]
["bitfinex","SOLUSD",1756716106316,2.36006199,203.12,203.1,4.92367104]
["bitfinex","SOLUSD",1756716106500,2.36006199,203.11,203.1,4.92367104]
["bitfinex","SOLUSD",1756716106997,2.36006199,203.11,203.1,5.58367104]
["bitfinex","SOLUSD",1756716107515,2.36006199,203.11,203.1,0.66]
["bitfinex","SOLUSD",1756716108417,2.36006199,203.11,203.1,5.58368291]
["bitfinex","SOLUSD",1756716108635,38.76,203.13,203.1,5.58368291]
["bitfinex","SOLUSD",1756716108636,134.7,203.15,203.1,5.58368291]
["bitfinex","SOLUSD",1756716108798,173.46,203.15,203.11,0.66]
["bitfinex","SOLUSD",1756716109005,38.76,203.16,203.11,3.02006199]
["bitfinex","SOLUSD",1756716109219,41.12006199,203.16,203.12,0.66]
["bitfinex","SOLUSD",1756716110423,41.12006199,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1756716110618,41.12006199,203.16,203.14,0.66]
["bitfinex","SOLUSD",1756716111122,0.03,203.24,203.15,3.02006199]
["bitfinex","SOLUSD",1756716111327,0.03,203.24,203.2,2.36006199]
["bitfinex","SOLUSD",1756716111498,0.03,203.24,203.21,2.36006199]
["bitfinex","SOLUSD",1756716111700,0.03,203.24,203.2,2.36006199]
["bitfinex","SOLUSD",1756716112206,0.03,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756716112518,2.39006199,203.24,203.21,5.6109484]
["bitfinex","SOLUSD",1756716113529,2.39006199,203.24,203.19,4.92150204]
["bitfinex","SOLUSD",1756716113824,0.03,203.24,203.22,0.69]
["bitfinex","SOLUSD",1756716114000,0.03,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756716114320,0.03,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756716114525,2.36006199,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1756716114709,2.36006199,203.23,203.21,0.69]
["bitfinex","SOLUSD",1756716115608,2.36006199,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756716115814,41.21006199,203.24,203.22,5.61077551]
["bitfinex","SOLUSD",1756716116018,41.21006199,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1756716116806,41.21006199,203.24,203.2,5.61102499]
["bitfinex","SOLUSD",1756716117040,41.21006199,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756716117226,41.21006199,203.24,203.19,0.69]
["bitfinex","SOLUSD",1756716117529,2.39006199,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756716117713,2.39006199,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756716120205,2.39006199,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1756716121321,0.03,203.24,203.22,5.61077551]
["bitfinex","SOLUSD",1756716121942,0.03,203.24,203.23,0.69]
["bitfinex","SOLUSD",1756716122311,0.03,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756716122508,2.39006199,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756716122833,0.68,203.23,203.18,0.69]
["bitfinex","SOLUSD",1756716123012,2.36006199,203.23,203.19,0.69]
["bitfinex","SOLUSD",1756716123426,2.36006199,203.23,203.2,0.69]
["bitfinex","SOLUSD",1756716123842,2.36006199,203.23,203.17,19.58701478]
["bitfinex","SOLUSD",1756716124053,2.36006199,203.21,203.18,0.69]
["bitfinex","SOLUSD",1756716124217,2.36006199,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756716125126,2.36006199,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1756716125434,2.39006199,203.24,203.19,7.97156403]
["bitfinex","SOLUSD",1756716125738,0.03,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756716125916,2.39006199,203.24,203.21,0.69]
["bitfinex","SOLUSD",1756716126952,0.03,203.24,203.23,2.36006199]
["bitfinex","SOLUSD",1756716127113,0.03,203.24,203.23,3.05006199]
["bitfinex","SOLUSD",1756716127311,2.39006199,203.24,203.19,0.69]
["bitfinex","SOLUSD",1756716127627,2.39006199,203.24,203.2,0.69]
["bitfinex","SOLUSD",1756716127924,2.36006199,203.23,203.17,17.22695279]
["bitfinex","SOLUSD",1756716128137,2.36006199,203.23,203.18,0.69]
["bitfinex","SOLUSD",1756716128338,2.36006199,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1756716128532,2.36006199,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756716128908,2.36006199,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756716129115,2.36006199,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756716129333,2.36006199,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1756716129639,2.36006199,203.16,203.12,5.6131981]
["bitfinex","SOLUSD",1756716130235,2.36006199,203.13,203.11,0.12]
["bitfinex","SOLUSD",1756716130414,2.36006199,203.12,203.11,5.04337087]
["bitfinex","SOLUSD",1756716130843,2.36006199,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716131140,3.04006199,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716134918,42.635656,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716135712,86.44101567,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716136561,221.14101567,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716137271,195.14101567,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716138558,190.21781757,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716138763,151.47781757,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716139159,189.415656,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716142682,189.445656,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716145101,190.145656,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716146580,60.51101567,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716146767,13.59559401,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716147115,13.73775558,203.08,203.06,0.12]
["bitfinex","SOLUSD",1756716147297,69.62228555,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716147592,81.55781757,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716148000,57.91787956,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716148796,62.84228986,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716149984,55.415656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716150901,81.415656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716151505,41.955656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716151707,80.715656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716154618,41.955656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716154806,80.715656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716157704,81.415656,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716157901,86.3400663,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716158231,0.14216157,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716158398,5.56228555,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716159526,10.48693836,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716160617,24.08253237,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716160809,19.15787956,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716161501,55.55781757,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716162628,60.48247038,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716163624,57.91787956,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716163820,54.85781757,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716164023,39.73775558,203.06,203.05,0.79]
["bitfinex","SOLUSD",1756716164199,80.715656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716164395,81.415656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716164600,80.715656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716165811,85.78247038,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716166014,88.84253237,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716166411,62.84253237,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716167595,19.15787956,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716167801,52.35559401,203.06,203.05,0.79]
["bitfinex","SOLUSD",1756716168002,15.955656,203.06,203.05,0.79]
["bitfinex","SOLUSD",1756716168317,54.715656,203.06,203.05,0.79]
["bitfinex","SOLUSD",1756716169898,0.03,203.08,203.05,5.71489534]
["bitfinex","SOLUSD",1756716170225,15.955656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716172631,54.715656,203.06,203.05,0.8]
["bitfinex","SOLUSD",1756716173304,54.715656,203.06,203.05,5.72489534]
["bitfinex","SOLUSD",1756716173505,54.715656,203.06,203.05,0.8]
["bitfinex","SOLUSD",1756716174525,15.955656,203.06,203.05,0.8]
["bitfinex","SOLUSD",1756716174733,54.695656,203.06,203.05,5.72489534]
["bitfinex","SOLUSD",1756716175436,54.695656,203.06,203.05,0.8]
["bitfinex","SOLUSD",1756716175809,0.03,203.08,203.05,0.8]
["bitfinex","SOLUSD",1756716175810,2.36006199,203.07,203.05,5.72489534]
["bitfinex","SOLUSD",1756716176017,0.03,203.08,203.06,0.68]
["bitfinex","SOLUSD",1756716176633,41.10006199,203.07,203.05,0.8]
["bitfinex","SOLUSD",1756716176829,2.36006199,203.06,203.05,0.8]
["bitfinex","SOLUSD",1756716177326,2.36006199,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716177739,2.36006199,203.06,203.05,5.72489534]
["bitfinex","SOLUSD",1756716179238,2.36006199,203.06,203.05,0.8]
["bitfinex","SOLUSD",1756716179434,2.36006199,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716179736,16.665656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716180039,19.02571799,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716180915,0.14216157,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716181123,44.31228555,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716182126,38.74,203.05,203.04,0.8]
["bitfinex","SOLUSD",1756716182329,41.10006199,203.05,203.04,5.7251379]
["bitfinex","SOLUSD",1756716183041,2.39006199,203.06,203.04,5.7251379]
["bitfinex","SOLUSD",1756716183250,0.03,203.06,203.05,0.68]
["bitfinex","SOLUSD",1756716183546,0.03,203.06,203.05,5.60489534]
["bitfinex","SOLUSD",1756716183547,2.39006199,203.06,203.05,5.60489534]
["bitfinex","SOLUSD",1756716183918,2.39006199,203.06,203.05,0.68]
["bitfinex","SOLUSD",1756716184115,2.39006199,203.06,203.04,0.12]
["bitfinex","SOLUSD",1756716184342,41.10006199,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716184536,41.10006199,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716184739,55.405656,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716185039,57.76571799,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716185244,57.90787956,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716188929,54.83781757,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716190545,57.90787956,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716190923,57.19787956,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716193052,57.05571799,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716193254,0.03,203.06,203.04,5.7251379]
["bitfinex","SOLUSD",1756716193562,0.03,203.06,203.05,0.68]
["bitfinex","SOLUSD",1756716194061,2.39006199,203.06,203.05,5.60489534]
["bitfinex","SOLUSD",1756716194352,0.03,203.06,203.05,5.60489534]
["bitfinex","SOLUSD",1756716194730,1e-08,203.06,203.05,7.96495733]
["bitfinex","SOLUSD",1756716195722,1e-08,203.08,203.05,7.96495733]
["bitfinex","SOLUSD",1756716195925,0.03,203.11,203.07,2.36006199]
["bitfinex","SOLUSD",1756716196152,0.03,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1756716196556,2.36006199,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756716196738,2.36006199,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716197255,41.10006199,203.08,203.05,5.60477674]
["bitfinex","SOLUSD",1756716197554,38.74,203.08,203.05,5.60477674]
["bitfinex","SOLUSD",1756716197756,2.36006199,203.06,203.05,5.60477674]
["bitfinex","SOLUSD",1756716198053,2.36006199,203.06,203.05,4.92477674]
["bitfinex","SOLUSD",1756716198442,2.36006199,203.06,203.04,0.12]
["bitfinex","SOLUSD",1756716198746,2.36006199,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716199147,2.36006199,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716199346,2.36006199,203.05,203.04,5.7251379]
["bitfinex","SOLUSD",1756716199553,41.08006199,203.06,203.04,5.7251379]
["bitfinex","SOLUSD",1756716199732,41.08006199,203.06,203.05,0.68]
["bitfinex","SOLUSD",1756716200061,41.11006199,203.08,203.05,0.68]
["bitfinex","SOLUSD",1756716200357,38.75,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756716200557,2.36006199,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716201055,41.11006199,203.08,203.06,5.60465281]
["bitfinex","SOLUSD",1756716201253,0.03,203.08,203.07,0.68]
["bitfinex","SOLUSD",1756716202160,0.03,203.08,203.07,5.6044103]
["bitfinex","SOLUSD",1756716203237,0.03,203.08,203.07,7.96447229]
["bitfinex","SOLUSD",1756716203438,1e-08,203.08,203.07,7.96447229]
["bitfinex","SOLUSD",1756716204251,1e-08,203.08,203.07,10.35453429]
["bitfinex","SOLUSD",1756716205154,1e-08,203.08,203.07,7.9944723]
["bitfinex","SOLUSD",1756716205970,1e-08,203.08,203.07,10.35453429]
["bitfinex","SOLUSD",1756716206356,1e-08,203.08,203.07,7.9944723]
["bitfinex","SOLUSD",1756716206671,1e-08,203.08,203.07,10.35453429]
["bitfinex","SOLUSD",1756716207664,0.03,203.12,203.07,22.66556004]
["bitfinex","SOLUSD",1756716207872,0.03,203.12,203.09,2.36006199]
["bitfinex","SOLUSD",1756716208263,0.03,203.12,203.1,0.69]
["bitfinex","SOLUSD",1756716208756,0.03,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716209074,0.03,203.12,203.11,5.6134405]
["bitfinex","SOLUSD",1756716209966,3.07006199,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716210168,3.07006199,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1756716210472,2.36006199,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756716210651,2.36006199,203.09,203.04,0.81]
["bitfinex","SOLUSD",1756716210858,2.36006199,203.07,203.05,5.61489534]
["bitfinex","SOLUSD",1756716212071,38.72,203.1,203.05,17.9271337]
["bitfinex","SOLUSD",1756716212271,2.36006199,203.08,203.05,17.9271337]
["bitfinex","SOLUSD",1756716212780,0.68,203.11,203.05,17.2371337]
["bitfinex","SOLUSD",1756716212781,2.36006199,203.09,203.05,17.2371337]
["bitfinex","SOLUSD",1756716212966,2.36006199,203.1,203.06,0.69]
["bitfinex","SOLUSD",1756716213279,2.36006199,203.11,203.07,0.69]
["bitfinex","SOLUSD",1756716213458,0.03,203.12,203.08,0.69]
["bitfinex","SOLUSD",1756716213659,0.03,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756716214160,2.39006199,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756716214888,2.39006199,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1756716215571,0.03,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1756716216077,0.03,203.12,203.1,5.61368291]
["bitfinex","SOLUSD",1756716217084,1e-08,203.12,203.11,29.05006199]
["bitfinex","SOLUSD",1756716217866,1e-08,203.12,203.11,26.69]
["bitfinex","SOLUSD",1756716218285,1e-08,203.12,203.11,31.02210799]
["bitfinex","SOLUSD",1756716218462,1e-08,203.13,203.11,31.02210799]
["bitfinex","SOLUSD",1756716218788,1e-08,203.13,203.12,3.05006199]
["bitfinex","SOLUSD",1756716218984,1e-08,203.13,203.12,0.69]
["bitfinex","SOLUSD",1756716219185,1e-08,203.13,203.12,5.6131981]
["bitfinex","SOLUSD",1756716220092,3.040062,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756716221585,3.040062,203.13,203.08,17.2345828]
["bitfinex","SOLUSD",1756716221791,3.040062,203.13,203.08,17.9245828]
["bitfinex","SOLUSD",1756716221792,2.36006199,203.11,203.08,17.9245828]
["bitfinex","SOLUSD",1756716222365,2.36006199,203.11,203.09,0.69]
["bitfinex","SOLUSD",1756716222587,2.36006199,203.11,203.08,17.2345828]
["bitfinex","SOLUSD",1756716222796,2.36006199,203.12,203.09,0.69]
["bitfinex","SOLUSD",1756716222978,2.360062,203.13,203.1,0.69]
["bitfinex","SOLUSD",1756716223166,2.36006199,203.12,203.1,0.69]
["bitfinex","SOLUSD",1756716223658,1e-08,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716224085,1e-08,203.13,203.12,0.69]
["bitfinex","SOLUSD",1756716224286,1e-08,203.13,203.11,20.4045165]
["bitfinex","SOLUSD",1756716224476,1e-08,203.13,203.11,19.7145165]
["bitfinex","SOLUSD",1756716224681,1e-08,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716224682,2.36006199,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716224864,2.360062,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716225206,2.36006199,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716225568,2.36006199,203.12,203.09,4.92392535]
["bitfinex","SOLUSD",1756716225786,2.360062,203.13,203.09,19.59380073]
["bitfinex","SOLUSD",1756716225984,2.360062,203.13,203.1,0.69]
["bitfinex","SOLUSD",1756716227095,2.360062,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716229595,2.360062,203.13,203.11,5.6134405]
["bitfinex","SOLUSD",1756716229786,2.360062,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716230382,3.04006199,203.12,203.1,4.92367129]
["bitfinex","SOLUSD",1756716230681,3.04006199,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1756716230899,2.36006199,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716232378,2.36006199,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756716233375,2.36006199,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716233583,3.08006199,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716233910,3.08006199,203.08,203.05,5.04466902]
["bitfinex","SOLUSD",1756716234206,2.36006199,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716234580,3.08006199,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716235224,0.72,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716235392,3.08006199,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716235704,55.375656,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716236705,41.06006199,203.06,203.05,5.04489534]
["bitfinex","SOLUSD",1756716237305,2.36006199,203.07,203.05,5.76489534]
["bitfinex","SOLUSD",1756716237695,2.36006199,203.07,203.06,5.764895]
["bitfinex","SOLUSD",1756716238207,2.36006199,203.07,203.06,10.68954781]
["bitfinex","SOLUSD",1756716238387,2.36006199,203.08,203.06,11.40954781]
["bitfinex","SOLUSD",1756716238903,2.36006199,203.07,203.06,10.68954781]
["bitfinex","SOLUSD",1756716239206,2.36006199,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716240510,2.36006199,203.08,203.06,5.64465281]
["bitfinex","SOLUSD",1756716240712,134.7,203.1,203.07,3.08006199]
["bitfinex","SOLUSD",1756716241006,134.7,203.1,203.08,0.72]
["bitfinex","SOLUSD",1756716241208,2.36006199,203.11,203.06,17.23628483]
["bitfinex","SOLUSD",1756716241399,3.08006199,203.11,203.06,17.95628483]
["bitfinex","SOLUSD",1756716241611,38.70000001,203.13,203.07,0.72]
["bitfinex","SOLUSD",1756716241915,38.70000001,203.13,203.07,14.793994]
["bitfinex","SOLUSD",1756716241916,2.36006199,203.08,203.07,14.793994]
["bitfinex","SOLUSD",1756716242208,2.36006199,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756716242384,2.36006199,203.08,203.06,20.43864681]
["bitfinex","SOLUSD",1756716242586,2.36006199,203.09,203.06,20.43864681]
["bitfinex","SOLUSD",1756716242910,41.06006199,203.1,203.07,0.72]
["bitfinex","SOLUSD",1756716243598,2.36006199,203.08,203.06,32.03027883]
["bitfinex","SOLUSD",1756716243800,2.36006199,203.09,203.06,32.03027883]
["bitfinex","SOLUSD",1756716244314,2.36006199,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756716244686,2.36006199,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716245411,2.36006199,203.08,203.07,5.6444103]
["bitfinex","SOLUSD",1756716245711,134.7,203.12,203.07,5.6444103]
["bitfinex","SOLUSD",1756716245712,2.36006199,203.1,203.07,17.95543605]
["bitfinex","SOLUSD",1756716246011,2.36006199,203.11,203.08,0.72]
["bitfinex","SOLUSD",1756716246196,1e-08,203.13,203.07,32.02942905]
["bitfinex","SOLUSD",1756716246197,2.36006199,203.12,203.07,32.02942905]
["bitfinex","SOLUSD",1756716246391,2.36006199,203.11,203.09,0.72]
["bitfinex","SOLUSD",1756716246599,2.36006199,203.11,203.1,0.72]
["bitfinex","SOLUSD",1756716246908,2.36006199,203.12,203.1,5.64368291]
["bitfinex","SOLUSD",1756716247105,2.36006199,203.12,203.11,0.72]
["bitfinex","SOLUSD",1756716247520,1e-08,203.13,203.11,0.72]
["bitfinex","SOLUSD",1756716247684,1e-08,203.13,203.12,26.0]
["bitfinex","SOLUSD",1756716248111,1e-08,203.13,203.12,26.72]
["bitfinex","SOLUSD",1756716249005,1e-08,203.13,203.12,31.6431981]
["bitfinex","SOLUSD",1756716249714,1e-08,203.15,203.12,34.14542166]
["bitfinex","SOLUSD",1756716250014,1e-08,203.15,203.13,0.72]
["bitfinex","SOLUSD",1756716250603,1e-08,203.15,203.14,0.72]
["bitfinex","SOLUSD",1756716251117,1e-08,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1756716251307,2.36006199,203.17,203.14,42.56306387]
["bitfinex","SOLUSD",1756716251513,2.36006199,203.18,203.15,0.72]
["bitfinex","SOLUSD",1756716251700,2.36006199,203.17,203.15,0.72]
["bitfinex","SOLUSD",1756716252017,2.36006199,203.16,203.14,17.22949688]
["bitfinex","SOLUSD",1756716252232,2.36006199,203.15,203.14,17.22949688]
["bitfinex","SOLUSD",1756716252400,2.36006199,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756716252594,2.36006199,203.15,203.1,0.72]
["bitfinex","SOLUSD",1756716252595,3.08006199,203.15,203.1,0.72]
["bitfinex","SOLUSD",1756716252794,173.4,203.19,203.14,14.789618]
["bitfinex","SOLUSD",1756716253107,2.36006199,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1756716253415,173.4,203.19,203.1,17.23289019]
["bitfinex","SOLUSD",1756716253613,173.4,203.19,203.11,0.72]
["bitfinex","SOLUSD",1756716253808,0.72,203.18,203.11,15.511076]
["bitfinex","SOLUSD",1756716254605,2.36006199,203.13,203.11,15.511076]
["bitfinex","SOLUSD",1756716254806,2.36006199,203.13,203.11,14.791076]
["bitfinex","SOLUSD",1756716255013,2.36006199,203.13,203.12,0.72]
["bitfinex","SOLUSD",1756716255206,2.36006199,203.13,203.12,5.6431981]
["bitfinex","SOLUSD",1756716256322,2.36006199,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756716256500,3.08006199,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756716256701,2.36006199,203.13,203.12,4.9231981]
["bitfinex","SOLUSD",1756716257132,5.44012398,203.13,203.11,14.791076]
["bitfinex","SOLUSD",1756716257310,3.08006199,203.12,203.05,0.12]
["bitfinex","SOLUSD",1756716257495,2.36006199,203.06,203.05,5.04489534]
["bitfinex","SOLUSD",1756716258016,3.84662048,203.06,203.05,19.83597134]
["bitfinex","SOLUSD",1756716260529,0.72,203.09,203.05,32.1482097]
["bitfinex","SOLUSD",1756716260734,38.68,203.11,203.06,0.72]
["bitfinex","SOLUSD",1756716260936,3.84662048,203.07,203.06,0.72]
["bitfinex","SOLUSD",1756716261435,3.84662048,203.07,203.06,5.64465281]
["bitfinex","SOLUSD",1756716262104,3.84662048,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716262907,3.84662048,203.07,203.06,5.58465281]
["bitfinex","SOLUSD",1756716263101,3.84662048,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716263301,3.84662048,203.07,203.06,19.71937581]
["bitfinex","SOLUSD",1756716263701,3.84662048,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716265426,0.66,203.14,203.06,17.89628483]
["bitfinex","SOLUSD",1756716265733,3.84662048,203.09,203.07,0.66]
["bitfinex","SOLUSD",1756716265927,3.84662048,203.09,203.08,0.66]
["bitfinex","SOLUSD",1756716266108,3.84662048,203.1,203.08,0.66]
["bitfinex","SOLUSD",1756716266818,3.84662048,203.09,203.08,26.0]
["bitfinex","SOLUSD",1756716267027,3.84662048,203.1,203.08,26.0]
["bitfinex","SOLUSD",1756716267329,3.84662048,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756716267710,4.50662048,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1756716269333,4.50662048,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756716269750,4.50662048,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716270725,3.84662048,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716280145,2.35992409,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756716280458,3.01992409,203.08,203.06,0.12]
["bitfinex","SOLUSD",1756716280666,3.01992409,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716280834,2.35992409,203.07,203.06,5.04449522]
["bitfinex","SOLUSD",1756716282742,3.01992409,203.07,203.06,5.04449522]
["bitfinex","SOLUSD",1756716283079,3.01992409,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716284472,5.37984818,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716285544,3.01992409,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716286477,14.25559401,203.11,203.06,5.04465281]
["bitfinex","SOLUSD",1756716286772,2.35992409,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756716289770,2.35992409,203.07,203.06,5.70465281]
["bitfinex","SOLUSD",1756716290087,2.35992409,203.07,203.06,5.04465281]
["bitfinex","SOLUSD",1756716290452,2.38992409,203.08,203.06,5.70465281]
["bitfinex","SOLUSD",1756716291067,2.38992409,203.08,203.06,5.04465281]
["bitfinex","SOLUSD",1756716291357,2.38992409,203.08,203.07,0.66]
["bitfinex","SOLUSD",1756716291764,2.38992409,203.08,203.07,5.5844103]
["bitfinex","SOLUSD",1756716292170,0.03,203.08,203.07,5.5844103]
["bitfinex","SOLUSD",1756716294282,2.38992409,203.08,203.07,5.5844103]
["bitfinex","SOLUSD",1756716297171,1e-08,203.08,203.07,5.5844103]
["bitfinex","SOLUSD",1756716297684,1e-08,203.08,203.07,11.1688203]
["bitfinex","SOLUSD",1756716297866,1e-08,203.08,203.07,13.52874439]
["bitfinex","SOLUSD",1756716298069,1e-08,203.11,203.1,26.0]
["bitfinex","SOLUSD",1756716298596,1e-08,203.11,203.1,33.953607]
["bitfinex","SOLUSD",1756716298965,1e-08,203.11,203.1,36.343531]
["bitfinex","SOLUSD",1756716299573,1e-08,203.11,203.1,36.48569257]
["bitfinex","SOLUSD",1756716299770,1e-08,203.11,203.1,33.98360691]
["bitfinex","SOLUSD",1756716300364,1e-08,203.11,203.1,72.64360691]
["bitfinex","SOLUSD",1756716300572,0.03,203.17,203.1,109.57122876]
["bitfinex","SOLUSD",1756716300782,2.35992409,203.16,203.11,0.67]
["bitfinex","SOLUSD",1756716301273,0.03,203.17,203.11,0.67]
["bitfinex","SOLUSD",1756716301274,2.35992409,203.14,203.11,0.67]
["bitfinex","SOLUSD",1756716301470,2.35992409,203.14,203.12,2.359924]
["bitfinex","SOLUSD",1756716301801,3.07992409,203.13,203.12,2.359924]
["bitfinex","SOLUSD",1756716302109,2.35992409,203.13,203.12,2.359924]
["bitfinex","SOLUSD",1756716302275,0.03,203.17,203.12,0.67]
["bitfinex","SOLUSD",1756716302477,2.35992409,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756716302701,2.38992409,203.17,203.15,0.67]
["bitfinex","SOLUSD",1756716303286,0.03,203.17,203.15,3.059924]
["bitfinex","SOLUSD",1756716303489,2.38992409,203.17,203.15,3.059924]
["bitfinex","SOLUSD",1756716304308,2.38992409,203.17,203.15,2.389924]
["bitfinex","SOLUSD",1756716304518,2.38992409,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756716306308,2.38992409,203.17,203.16,30.92222878]
["bitfinex","SOLUSD",1756716306690,3.10992409,203.17,203.16,30.92222878]
["bitfinex","SOLUSD",1756716306897,2.38992409,203.17,203.16,30.92222878]
["bitfinex","SOLUSD",1756716307119,3.10992409,203.17,203.16,30.92222878]
["bitfinex","SOLUSD",1756716307486,3.10992409,203.17,203.16,26.0]
["bitfinex","SOLUSD",1756716307685,3.10992409,203.17,203.16,30.92222878]
["bitfinex","SOLUSD",1756716308394,3.10992409,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1756716308810,3.10992409,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756716309031,0.72,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756716309197,2.35992409,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756716310301,0.03,203.17,203.15,26.67]
["bitfinex","SOLUSD",1756716310510,2.35992409,203.16,203.15,26.0]
["bitfinex","SOLUSD",1756716310831,2.35992409,203.16,203.15,30.92247108]
["bitfinex","SOLUSD",1756716311005,2.35992409,203.16,203.15,5.59247108]
["bitfinex","SOLUSD",1756716311402,134.7,203.19,203.15,17.89864878]
["bitfinex","SOLUSD",1756716311403,2.35992409,203.19,203.15,17.89864878]
["bitfinex","SOLUSD",1756716311623,2.35992409,203.19,203.16,0.67]
["bitfinex","SOLUSD",1756716311806,2.35992409,203.19,203.17,0.67]
["bitfinex","SOLUSD",1756716312002,2.35992409,203.19,203.15,17.22864878]
["bitfinex","SOLUSD",1756716312205,2.35992409,203.19,203.17,0.67]
["bitfinex","SOLUSD",1756716312426,0.03,203.2,203.18,0.67]
["bitfinex","SOLUSD",1756716312622,2.35992409,203.21,203.18,65.31]
["bitfinex","SOLUSD",1756716312826,2.35992409,203.21,203.19,5.59150204]
["bitfinex","SOLUSD",1756716313000,2.35992409,203.21,203.19,6.89277104]
["bitfinex","SOLUSD",1756716313403,2.35992409,203.2,203.19,6.89277104]
["bitfinex","SOLUSD",1756716314942,0.03,203.22,203.19,6.89277104]
["bitfinex","SOLUSD",1756716315148,2.35992409,203.2,203.19,7.56277104]
["bitfinex","SOLUSD",1756716315443,2.35992409,203.21,203.19,7.56277104]
["bitfinex","SOLUSD",1756716315626,2.35992409,203.21,203.2,0.67]
["bitfinex","SOLUSD",1756716315945,2.38992409,203.24,203.22,26.0]
["bitfinex","SOLUSD",1756716316154,2.38992409,203.24,203.23,26.0]
["bitfinex","SOLUSD",1756716316323,1e-08,203.24,203.23,26.67]
["bitfinex","SOLUSD",1756716316711,1e-08,203.24,203.23,29.059924]
["bitfinex","SOLUSD",1756716316930,1e-08,203.24,203.23,33.98045738]
["bitfinex","SOLUSD",1756716317425,1e-08,203.24,203.23,34.12261895]
["bitfinex","SOLUSD",1756716317824,0.03,203.26,203.23,34.12261895]
["bitfinex","SOLUSD",1756716317825,1e-08,203.26,203.23,34.12261895]
["bitfinex","SOLUSD",1756716318032,1e-08,203.26,203.24,39.31]
["bitfinex","SOLUSD",1756716318239,1e-08,203.26,203.25,64.64]
["bitfinex","SOLUSD",1756716318426,1e-08,203.26,203.25,65.31]
["bitfinex","SOLUSD",1756716319145,1e-08,203.26,203.25,70.2300492]
["bitfinex","SOLUSD",1756716322323,1e-08,203.26,203.25,72.5899732]
["bitfinex","SOLUSD",1756716325235,1e-08,203.26,203.25,72.5699732]
["bitfinex","SOLUSD",1756716325661,1e-08,203.26,203.25,33.9499732]
["bitfinex","SOLUSD",1756716325863,1e-08,203.26,203.25,33.2799732]
["bitfinex","SOLUSD",1756716326055,3.0599241,203.26,203.25,7.2799732]
["bitfinex","SOLUSD",1756716326231,3.0599241,203.26,203.19,12.30371712]
["bitfinex","SOLUSD",1756716326430,2.35992409,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756716326952,2.35992409,203.21,203.2,45.90118384]
["bitfinex","SOLUSD",1756716327392,2.35992409,203.21,203.2,7.28118384]
["bitfinex","SOLUSD",1756716327536,3.05992409,203.21,203.2,2.359924]
["bitfinex","SOLUSD",1756716327733,3.05992409,203.21,203.19,4.92126956]
["bitfinex","SOLUSD",1756716327933,3.05992409,203.2,203.13,13.00720303]
["bitfinex","SOLUSD",1756716328231,0.7,203.2,203.17,14.786702]
["bitfinex","SOLUSD",1756716328442,0.7,203.19,203.14,38.62]
["bitfinex","SOLUSD",1756716328749,0.7,203.19,203.17,4.920085]
["bitfinex","SOLUSD",1756716328945,2.35992409,203.22,203.17,4.920085]
["bitfinex","SOLUSD",1756716329244,0.7,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756716329553,0.7,203.21,203.15,38.62]
["bitfinex","SOLUSD",1756716329554,13.59559401,203.2,203.15,12.307203]
["bitfinex","SOLUSD",1756716329731,0.7,203.19,203.15,12.307203]
["bitfinex","SOLUSD",1756716329934,13.59559401,203.2,203.13,4.92295574]
["bitfinex","SOLUSD",1756716329935,0.7,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1756716330134,0.7,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1756716330335,2.35992409,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756716330534,3.05992409,203.14,203.11,14.911076]
["bitfinex","SOLUSD",1756716330738,15.9555181,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716330940,13.59559401,203.11,203.08,0.12]
["bitfinex","SOLUSD",1756716331167,2.35992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716331870,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716332458,3.05992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716332760,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716334275,2.35992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716335457,0.7,203.11,203.08,5.04416781]
["bitfinex","SOLUSD",1756716335979,2.35992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716336353,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716336968,2.35992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716337557,13.59559401,203.12,203.08,5.04416781]
["bitfinex","SOLUSD",1756716337757,2.35992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716337977,0.7,203.16,203.08,5.74416781]
["bitfinex","SOLUSD",1756716338271,2.35992409,203.1,203.08,5.04416781]
["bitfinex","SOLUSD",1756716338480,3.05992409,203.09,203.08,10.78833581]
["bitfinex","SOLUSD",1756716338686,3.05992409,203.09,203.08,5.864168]
["bitfinex","SOLUSD",1756716338868,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716339056,2.35992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716339254,2.35992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716340468,3.05992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716340874,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716343280,0.7,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716343482,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716344584,40.99992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716344968,41.69992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716345477,2.35992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716345684,0.7,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716345858,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716346059,2.35992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716346906,2.35992409,203.09,203.08,5.04407095]
["bitfinex","SOLUSD",1756716347077,2.35992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716347488,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716348007,2.35992409,203.1,203.08,5.74416781]
["bitfinex","SOLUSD",1756716349292,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716349677,0.7,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716349908,3.05992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716353014,41.67992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716353301,55.2755181,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716353807,54.5755181,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716354001,55.2655181,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716355197,0.69,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716355400,55.2655181,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716363307,54.5755181,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716363616,38.62,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716363906,40.97992409,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716364109,2.35992409,203.09,203.08,5.04416781]
["bitfinex","SOLUSD",1756716364314,38.62,203.1,203.08,5.75416781]
["bitfinex","SOLUSD",1756716364617,38.62,203.1,203.09,0.71]
["bitfinex","SOLUSD",1756716364791,41.00992409,203.11,203.09,0.71]
["bitfinex","SOLUSD",1756716365115,41.00992409,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756716365321,0.03,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756716365530,2.38992409,203.11,203.1,0.71]
["bitfinex","SOLUSD",1756716368285,2.38992409,203.11,203.1,5.63368291]
["bitfinex","SOLUSD",1756716368623,2.38992409,203.11,203.08,0.12]
["bitfinex","SOLUSD",1756716368624,26.0,203.09,203.08,0.09]
["bitfinex","SOLUSD",1756716368849,26.0,203.09,203.06,0.12]
["bitfinex","SOLUSD",1756716368850,39.59559401,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716369011,83.45544219,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716369214,13.59559401,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716369438,18.31544219,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716369615,19.14760376,203.06,203.05,0.12]
["bitfinex","SOLUSD",1756716369821,0.14216157,203.05,203.02,0.2]
["bitfinex","SOLUSD",1756716370124,84.32760376,203.05,203.02,0.2]
["bitfinex","SOLUSD",1756716370910,78.77559401,203.05,203.02,0.2]
["bitfinex","SOLUSD",1756716371115,81.1355181,203.05,203.02,0.2]
["bitfinex","SOLUSD",1756716371533,13.59559401,203.05,203.02,0.2]
["bitfinex","SOLUSD",1756716371725,41.51992409,203.05,203.03,0.83]
["bitfinex","SOLUSD",1756716372137,39.16,203.05,203.03,0.12]
["bitfinex","SOLUSD",1756716372452,41.51992409,203.05,203.03,0.12]
["bitfinex","SOLUSD",1756716372645,41.51992409,203.05,203.03,5.04537509]
["bitfinex","SOLUSD",1756716372817,41.51992409,203.05,203.03,5.04536793]
["bitfinex","SOLUSD",1756716373354,2.35992409,203.05,203.04,0.83]
["bitfinex","SOLUSD",1756716373515,41.51992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716374837,2.35992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716375046,2.35992409,203.05,203.04,5.7551379]
["bitfinex","SOLUSD",1756716375726,39.12,203.07,203.04,5.7551379]
["bitfinex","SOLUSD",1756716375933,39.12,203.07,203.05,0.71]
["bitfinex","SOLUSD",1756716376356,41.47992409,203.07,203.05,0.71]
["bitfinex","SOLUSD",1756716376555,2.35992409,203.06,203.04,5.0451379]
["bitfinex","SOLUSD",1756716376761,41.47992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716377234,41.47992409,203.05,203.04,5.7551379]
["bitfinex","SOLUSD",1756716377436,13.59559401,203.1,203.04,5.7551379]
["bitfinex","SOLUSD",1756716377634,2.35992409,203.08,203.05,0.71]
["bitfinex","SOLUSD",1756716377851,39.1,203.09,203.05,0.71]
["bitfinex","SOLUSD",1756716378056,41.45992409,203.09,203.05,0.71]
["bitfinex","SOLUSD",1756716379043,41.45992409,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756716379451,41.45992409,203.09,203.07,0.71]
["bitfinex","SOLUSD",1756716380164,2.38992409,203.11,203.08,0.71]
["bitfinex","SOLUSD",1756716380857,2.35992409,203.09,203.06,20.42791681]
["bitfinex","SOLUSD",1756716381052,2.35992409,203.07,203.06,20.42791681]
["bitfinex","SOLUSD",1756716381359,2.35992409,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716382433,2.35992409,203.07,203.05,4.92487504]
["bitfinex","SOLUSD",1756716382652,2.35992409,203.06,203.05,4.92487504]
["bitfinex","SOLUSD",1756716382960,2.35992409,203.06,203.05,5.59487504]
["bitfinex","SOLUSD",1756716385243,2.35992409,203.06,203.05,4.92487504]
["bitfinex","SOLUSD",1756716385564,2.35992409,203.06,203.05,5.59487504]
["bitfinex","SOLUSD",1756716386262,2.35992409,203.06,203.04,0.12]
["bitfinex","SOLUSD",1756716386263,3.02992409,203.06,203.04,0.12]
["bitfinex","SOLUSD",1756716386466,41.35992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716387461,41.35992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716388871,2.35992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716389075,38.96,203.05,203.04,5.7151379]
["bitfinex","SOLUSD",1756716389255,41.31992409,203.05,203.04,5.7151379]
["bitfinex","SOLUSD",1756716389572,41.31992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716389761,41.98992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716390739,41.31992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716391471,41.98992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716391970,38.96,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716392171,41.31992409,203.05,203.04,5.7151379]
["bitfinex","SOLUSD",1756716392681,41.31992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716392682,41.25992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716392974,41.25992409,203.05,203.04,5.7151379]
["bitfinex","SOLUSD",1756716393869,2.35992409,203.06,203.04,5.7151379]
["bitfinex","SOLUSD",1756716394065,2.38992409,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756716394646,2.38992409,203.07,203.04,5.0451379]
["bitfinex","SOLUSD",1756716394850,2.35992409,203.06,203.04,10.0902759]
["bitfinex","SOLUSD",1756716395174,2.35992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716396256,2.35992409,203.05,203.04,5.7151379]
["bitfinex","SOLUSD",1756716396472,2.35992409,203.06,203.04,5.7151379]
["bitfinex","SOLUSD",1756716396776,2.35992409,203.06,203.05,0.67]
["bitfinex","SOLUSD",1756716397074,2.35992409,203.06,203.04,5.7151379]
["bitfinex","SOLUSD",1756716397261,2.35992409,203.06,203.04,5.0451379]
["bitfinex","SOLUSD",1756716397262,2.35992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716397575,3.02992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716397751,3.02992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716397953,3.02992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716398350,0.03,203.07,203.04,5.0451379]
["bitfinex","SOLUSD",1756716398546,0.03,203.07,203.04,5.7151379]
["bitfinex","SOLUSD",1756716398749,41.20992409,203.07,203.04,5.7151379]
["bitfinex","SOLUSD",1756716399253,0.03,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756716399452,2.38992409,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756716399972,2.35992409,203.06,203.04,5.0451379]
["bitfinex","SOLUSD",1756716400190,2.35992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716400346,3.02992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716401368,2.35992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716402180,2.35992409,203.05,203.04,5.0451379]
["bitfinex","SOLUSD",1756716403686,3.02992409,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716403880,38.82,203.06,203.04,5.04512827]
["bitfinex","SOLUSD",1756716404055,2.35992409,203.05,203.04,5.04512827]
["bitfinex","SOLUSD",1756716405151,2.35992409,203.06,203.04,5.71512827]
["bitfinex","SOLUSD",1756716405392,0.03,203.07,203.05,0.67]
["bitfinex","SOLUSD",1756716405553,0.03,203.07,203.06,2.35992409]
["bitfinex","SOLUSD",1756716405957,0.03,203.07,203.06,0.67]
["bitfinex","SOLUSD",1756716406165,0.03,203.07,203.06,5.715128]
["bitfinex","SOLUSD",1756716406572,0.03,203.07,203.06,10.63978081]
["bitfinex","SOLUSD",1756716409366,0.03,203.1,203.06,25.31133692]
["bitfinex","SOLUSD",1756716409602,0.03,203.1,203.08,2.35992409]
["bitfinex","SOLUSD",1756716409888,1e-08,203.1,203.09,2.35992409]
["bitfinex","SOLUSD",1756716410196,1e-08,203.1,203.09,4.33206809]
["bitfinex","SOLUSD",1756716410384,1e-08,203.1,203.09,5.00206809]
["bitfinex","SOLUSD",1756716410692,1e-08,203.11,203.09,31.00206809]
["bitfinex","SOLUSD",1756716410986,1e-08,203.11,203.1,3.02992409]
["bitfinex","SOLUSD",1756716411174,1e-08,203.11,203.1,7.953607]
["bitfinex","SOLUSD",1756716412191,1e-08,203.12,203.11,0.14216157]
["bitfinex","SOLUSD",1756716412370,0.03,203.16,203.11,0.14216157]
["bitfinex","SOLUSD",1756716412371,0.03,203.15,203.12,26.0]
["bitfinex","SOLUSD",1756716412571,0.03,203.15,203.14,2.35992409]
["bitfinex","SOLUSD",1756716413090,2.35992409,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1756716413289,2.35992409,203.23,203.17,2.35992409]
["bitfinex","SOLUSD",1756716413489,2.35992409,203.23,203.18,0.7]
["bitfinex","SOLUSD",1756716413694,3.07992409,203.23,203.18,0.7]
["bitfinex","SOLUSD",1756716414178,3.07992409,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1756716414378,0.72,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1756716414680,2.35992409,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1756716415783,2.35992409,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756716416191,0.72,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1756716416496,0.72,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756716416873,0.72,203.23,203.18,4.92174426]
["bitfinex","SOLUSD",1756716417074,0.72,203.22,203.18,17.22610492]
["bitfinex","SOLUSD",1756716417281,2.35992409,203.23,203.18,20.28602901]
["bitfinex","SOLUSD",1756716417492,3.07992409,203.23,203.18,20.28602901]
["bitfinex","SOLUSD",1756716418595,38.68,203.24,203.18,20.28602901]
["bitfinex","SOLUSD",1756716418596,3.07992409,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1756716419370,2.35992409,203.19,203.17,13.003864]
["bitfinex","SOLUSD",1756716419571,3.07992409,203.18,203.12,5.6231981]
["bitfinex","SOLUSD",1756716419800,2.35992409,203.16,203.13,2.359925]
["bitfinex","SOLUSD",1756716419995,2.35992409,203.17,203.13,2.359925]
["bitfinex","SOLUSD",1756716420169,0.72,203.17,203.13,2.359925]
["bitfinex","SOLUSD",1756716420365,2.35992409,203.17,203.13,3.059925]
["bitfinex","SOLUSD",1756716420579,2.35992409,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756716420996,3.07992409,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1756716421170,2.35992409,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1756716421370,38.64,203.2,203.13,2.359925]
["bitfinex","SOLUSD",1756716421371,2.35992409,203.15,203.13,4.92291026]
["bitfinex","SOLUSD",1756716421778,0.72,203.15,203.13,4.92291026]
["bitfinex","SOLUSD",1756716421995,3.07992409,203.15,203.13,4.92291026]
["bitfinex","SOLUSD",1756716422709,3.07992409,203.15,203.1,12.307995]
["bitfinex","SOLUSD",1756716422710,3.07992409,203.14,203.1,12.307995]
["bitfinex","SOLUSD",1756716422908,2.35992409,203.11,203.1,12.307995]
["bitfinex","SOLUSD",1756716423072,3.07992409,203.11,203.1,12.307995]
["bitfinex","SOLUSD",1756716423271,3.07992409,203.11,203.08,4.92410837]
["bitfinex","SOLUSD",1756716423471,2.35992409,203.11,203.08,4.92410837]
["bitfinex","SOLUSD",1756716423693,2.35992409,203.12,203.08,5.62410837]
["bitfinex","SOLUSD",1756716423897,2.35992409,203.11,203.08,4.92410837]
["bitfinex","SOLUSD",1756716424098,2.35992409,203.1,203.08,4.92410837]
["bitfinex","SOLUSD",1756716424283,2.35992409,203.11,203.08,4.92410837]
["bitfinex","SOLUSD",1756716424873,2.35992409,203.12,203.09,0.7]
["bitfinex","SOLUSD",1756716425074,3.07992409,203.13,203.09,0.7]
["bitfinex","SOLUSD",1756716425301,3.07992409,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1756716425504,2.35992409,203.11,203.07,5.6244103]
["bitfinex","SOLUSD",1756716425799,38.64,203.15,203.07,5.6244103]
["bitfinex","SOLUSD",1756716425800,14.31559401,203.14,203.08,0.7]
["bitfinex","SOLUSD",1756716426014,0.72,203.18,203.1,2.35992409]
["bitfinex","SOLUSD",1756716426202,134.7,203.19,203.11,0.7]
["bitfinex","SOLUSD",1756716426378,0.72000001,203.26,203.18,2.35992409]
["bitfinex","SOLUSD",1756716426708,0.72000001,203.26,203.13,2.35992409]
["bitfinex","SOLUSD",1756716426709,40.99992409,203.25,203.2,2.35992409]
["bitfinex","SOLUSD",1756716426882,40.99992409,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1756716427212,38.64,203.25,203.21,7.98094175]
["bitfinex","SOLUSD",1756716427390,38.64,203.25,203.21,19.58348591]
["bitfinex","SOLUSD",1756716427600,38.64,203.25,203.22,0.7]
["bitfinex","SOLUSD",1756716428282,38.64,203.25,203.22,4.53869838]
["bitfinex","SOLUSD",1756716428483,38.64,203.25,203.23,0.7]
["bitfinex","SOLUSD",1756716428903,38.64,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756716429485,38.64,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1756716430389,38.67,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1756716430591,38.67,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756716430816,0.03,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1756716431016,0.03,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756716431381,0.03,203.25,203.23,5.62053338]
["bitfinex","SOLUSD",1756716431711,0.03,203.25,203.23,8.75923176]
["bitfinex","SOLUSD",1756716432018,0.03,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756716432176,0.72,203.24,203.22,26.0]
["bitfinex","SOLUSD",1756716432382,0.03,203.25,203.22,26.0]
["bitfinex","SOLUSD",1756716432676,4.58869838,203.25,203.21,30.92079974]
["bitfinex","SOLUSD",1756716433116,0.72,203.24,203.21,30.92079974]
["bitfinex","SOLUSD",1756716433403,0.72,203.23,203.21,30.92079974]
["bitfinex","SOLUSD",1756716433610,4.55869838,203.24,203.21,30.92079974]
["bitfinex","SOLUSD",1756716433789,4.55869838,203.24,203.21,4.92079974]
["bitfinex","SOLUSD",1756716433993,0.72,203.23,203.21,4.92079974]
["bitfinex","SOLUSD",1756716434392,3.83869838,203.24,203.21,4.92079974]
["bitfinex","SOLUSD",1756716434593,4.55869838,203.24,203.21,4.92079974]
["bitfinex","SOLUSD",1756716435016,4.55869838,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1756716435321,0.03,203.25,203.19,3.868698]
["bitfinex","SOLUSD",1756716435322,3.83869838,203.22,203.19,3.868698]
["bitfinex","SOLUSD",1756716435620,0.72,203.21,203.19,4.92149786]
["bitfinex","SOLUSD",1756716435983,3.83869838,203.22,203.19,4.92149786]
["bitfinex","SOLUSD",1756716436210,0.03,203.25,203.19,4.92149786]
["bitfinex","SOLUSD",1756716436438,42.47869838,203.24,203.19,4.92149786]
["bitfinex","SOLUSD",1756716436607,43.19869838,203.24,203.19,5.62149786]
["bitfinex","SOLUSD",1756716437219,39.36,203.24,203.19,5.62149786]
["bitfinex","SOLUSD",1756716437538,0.72,203.23,203.19,5.62149786]
["bitfinex","SOLUSD",1756716437735,4.55869838,203.23,203.19,4.92149786]
["bitfinex","SOLUSD",1756716438107,13.59559401,203.19,203.17,3.838699]
["bitfinex","SOLUSD",1756716438335,13.59559401,203.17,203.13,0.12]
["bitfinex","SOLUSD",1756716438635,0.72,203.16,203.13,0.12]
["bitfinex","SOLUSD",1756716438817,3.83869838,203.15,203.13,0.12]
["bitfinex","SOLUSD",1756716439017,4.55869838,203.15,203.13,0.12]
["bitfinex","SOLUSD",1756716439703,3.83869838,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716439918,3.83869838,203.15,203.13,5.04295574]
["bitfinex","SOLUSD",1756716440316,4.55869838,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756716440619,4.55869838,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716443640,3.83869838,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756716443936,3.83869838,203.15,203.13,5.04295574]
["bitfinex","SOLUSD",1756716444126,38.68,203.15,203.13,0.12]
["bitfinex","SOLUSD",1756716444324,3.83869838,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716444741,3.83869838,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756716445045,4.55869838,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716445424,3.83869838,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716445651,148.29559401,203.17,203.13,5.04292883]
["bitfinex","SOLUSD",1756716445833,3.83869838,203.14,203.13,5.04292883]
["bitfinex","SOLUSD",1756716448215,39.38,203.16,203.13,5.04292883]
["bitfinex","SOLUSD",1756716448416,3.83869838,203.14,203.13,5.04292883]
["bitfinex","SOLUSD",1756716449637,3.83869838,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716450145,23.95584362,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756716450322,13.73775558,203.13,203.1,0.12]
["bitfinex","SOLUSD",1756716450639,16.09652369,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716451050,21.73996419,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756716453656,0.14216157,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716453858,55.47652369,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716454935,55.45652369,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716455140,60.38044904,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716457772,16.81652369,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716458081,55.47652369,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716459364,60.40044904,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716460849,55.47652369,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716462080,60.40044904,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716463187,13.59559401,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716463352,56.97313023,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716463553,57.69313023,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716464359,55.33436212,203.05,203.04,0.12]
["bitfinex","SOLUSD",1756716465848,62.76018714,203.05,203.03,0.12]
["bitfinex","SOLUSD",1756716466053,18.4552918,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756716466555,55.09194358,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756716466755,57.8352918,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756716467490,62.7604297,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756716470149,57.8352918,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756716470853,62.7604297,203.04,203.03,0.12]
["bitfinex","SOLUSD",1756716471990,0.14216157,203.02,203.0,0.06]
["bitfinex","SOLUSD",1756716472158,41.01876811,203.01,203.0,0.06]
["bitfinex","SOLUSD",1756716473561,55.44652369,203.01,203.0,0.06]
["bitfinex","SOLUSD",1756716474573,54.75652369,203.01,203.0,0.06]
["bitfinex","SOLUSD",1756716475294,54.75652369,203.01,202.98,4.80658069]
["bitfinex","SOLUSD",1756716475592,15.95436212,202.99,202.98,5.46658069]
["bitfinex","SOLUSD",1756716475788,54.61436212,202.99,202.98,5.46658069]
["bitfinex","SOLUSD",1756716477616,54.61436212,202.99,202.98,5.58659375]
["bitfinex","SOLUSD",1756716479183,54.61436212,202.99,202.97,5.12681515]
["bitfinex","SOLUSD",1756716479393,52.25559401,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756716479575,54.61436212,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756716480286,52.25559401,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756716480487,54.63436212,202.99,202.98,0.66]
["bitfinex","SOLUSD",1756716481408,0.14216157,203.04,202.98,17.90307813]
["bitfinex","SOLUSD",1756716481610,41.03876811,203.03,202.99,0.66]
["bitfinex","SOLUSD",1756716481823,2.35876811,203.02,203.0,0.66]
["bitfinex","SOLUSD",1756716481999,54.63436212,203.01,203.0,0.66]
["bitfinex","SOLUSD",1756716482514,2.35876811,203.03,203.0,0.66]
["bitfinex","SOLUSD",1756716482803,38.68,203.02,203.0,0.66]
["bitfinex","SOLUSD",1756716483395,38.68,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1756716483607,134.7,203.04,203.01,5.58586572]
["bitfinex","SOLUSD",1756716483782,134.7,203.04,203.02,2.35876811]
["bitfinex","SOLUSD",1756716483783,38.68,203.04,203.02,2.35876811]
["bitfinex","SOLUSD",1756716483984,38.66,203.06,203.03,3.01876811]
["bitfinex","SOLUSD",1756716484311,38.66,203.06,203.04,0.66]
["bitfinex","SOLUSD",1756716484879,2.35876811,203.1,203.04,0.66]
["bitfinex","SOLUSD",1756716485086,38.66,203.09,203.05,2.35876811]
["bitfinex","SOLUSD",1756716485289,38.66,203.09,203.04,28.35876811]
["bitfinex","SOLUSD",1756716485499,38.66,203.09,203.06,0.66]
["bitfinex","SOLUSD",1756716485710,38.66,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1756716485916,2.35876811,203.11,203.08,0.66]
["bitfinex","SOLUSD",1756716486091,38.66,203.1,203.08,0.66]
["bitfinex","SOLUSD",1756716486290,38.66,203.1,203.09,0.66]
["bitfinex","SOLUSD",1756716486499,2.35876811,203.12,203.09,0.66]
["bitfinex","SOLUSD",1756716486710,38.66,203.11,203.09,0.66]
["bitfinex","SOLUSD",1756716487210,68.38842838,203.13,203.1,0.66]
["bitfinex","SOLUSD",1756716487411,38.66,203.12,203.11,0.66]
["bitfinex","SOLUSD",1756716487991,38.66,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1756716488507,41.01876811,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716488687,41.70876811,203.12,203.1,4.92367496]
["bitfinex","SOLUSD",1756716488894,16.64436212,203.11,203.04,53.76681597]
["bitfinex","SOLUSD",1756716489100,2.35876811,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756716489594,2.35876811,203.07,203.05,5.58489534]
["bitfinex","SOLUSD",1756716489796,2.35876811,203.07,203.06,0.66]
["bitfinex","SOLUSD",1756716490226,2.35876811,203.07,203.06,5.58465281]
["bitfinex","SOLUSD",1756716490916,2.35876811,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756716492427,2.35876811,203.07,203.05,4.92489534]
["bitfinex","SOLUSD",1756716492627,41.01876811,203.06,203.05,4.92489534]
["bitfinex","SOLUSD",1756716492929,41.01876811,203.06,203.01,40.67327736]
["bitfinex","SOLUSD",1756716492930,41.70876811,203.06,203.02,4.92562309]
["bitfinex","SOLUSD",1756716493104,15.95436212,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756716493290,54.61436212,203.03,203.02,4.92562309]
["bitfinex","SOLUSD",1756716494521,54.61436212,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1756716494722,2.35876811,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756716495027,41.01876811,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756716496623,38.66,203.01,203.0,0.66]
["bitfinex","SOLUSD",1756716498596,38.66,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1756716498799,38.66,203.03,203.01,5.58586572]
["bitfinex","SOLUSD",1756716500147,38.66,203.08,203.04,26.0]
["bitfinex","SOLUSD",1756716500306,38.66,203.08,203.07,2.35876811]
["bitfinex","SOLUSD",1756716500501,38.66,203.1,203.07,3.01876811]
["bitfinex","SOLUSD",1756716500729,38.66,203.1,203.08,3.01876811]
["bitfinex","SOLUSD",1756716500927,38.66,203.1,203.09,0.66]
["bitfinex","SOLUSD",1756716501125,68.38842838,203.13,203.09,3.01876811]
["bitfinex","SOLUSD",1756716501126,66.02966027,203.13,203.09,3.01876811]
["bitfinex","SOLUSD",1756716501302,66.02966027,203.13,203.09,0.66]
["bitfinex","SOLUSD",1756716501503,66.02966027,203.13,203.09,3.01876811]
["bitfinex","SOLUSD",1756716501721,66.02966027,203.13,203.1,0.66]
["bitfinex","SOLUSD",1756716501912,66.02966027,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1756716502522,66.02966027,203.13,203.11,5.5834405]
["bitfinex","SOLUSD",1756716502832,15.84681481,203.13,203.12,3.01876811]
["bitfinex","SOLUSD",1756716503029,38.66,203.15,203.12,3.01876811]
["bitfinex","SOLUSD",1756716503230,38.66,203.15,203.13,2.35876811]
["bitfinex","SOLUSD",1756716503541,0.03,203.16,203.13,3.01876811]
["bitfinex","SOLUSD",1756716503742,0.03,203.24,203.15,2.35876811]
["bitfinex","SOLUSD",1756716503917,0.03,203.24,203.11,41.84924425]
["bitfinex","SOLUSD",1756716503918,2.38876811,203.24,203.2,17.22440944]
["bitfinex","SOLUSD",1756716504120,0.03,203.24,203.21,0.66]
["bitfinex","SOLUSD",1756716504315,2.38876811,203.24,203.2,17.22440944]
["bitfinex","SOLUSD",1756716504509,2.38876811,203.24,203.2,17.88440944]
["bitfinex","SOLUSD",1756716505810,2.38876811,203.24,203.21,0.66]
["bitfinex","SOLUSD",1756716506010,3.86966956,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1756716507544,18.11526357,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756716507751,56.77526357,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756716508039,56.09526357,203.23,203.18,16.80359239]
["bitfinex","SOLUSD",1756716508234,56.09526357,203.23,203.18,16.14359239]
["bitfinex","SOLUSD",1756716508410,38.66,203.22,203.19,0.66]
["bitfinex","SOLUSD",1756716508841,38.66,203.22,203.18,12.30392283]
["bitfinex","SOLUSD",1756716509034,38.66,203.22,203.18,12.96392283]
["bitfinex","SOLUSD",1756716509537,38.66,203.22,203.18,12.30392283]
["bitfinex","SOLUSD",1756716509737,38.66,203.22,203.18,12.96392283]
["bitfinex","SOLUSD",1756716510132,38.66,203.22,203.18,17.88566709]
["bitfinex","SOLUSD",1756716510638,38.66,203.22,203.18,17.22566709]
["bitfinex","SOLUSD",1756716510813,38.66,203.22,203.18,17.88566709]
["bitfinex","SOLUSD",1756716511211,38.66,203.22,203.18,17.22566709]
["bitfinex","SOLUSD",1756716511415,38.66,203.22,203.19,0.66]
["bitfinex","SOLUSD",1756716512218,38.66,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756716512931,38.66,203.22,203.2,5.58125984]
["bitfinex","SOLUSD",1756716513131,134.73,203.24,203.23,26.0]
["bitfinex","SOLUSD",1756716513336,139.24966956,203.24,203.23,26.0]
["bitfinex","SOLUSD",1756716514224,139.24966956,203.24,203.23,30.92053338]
["bitfinex","SOLUSD",1756716514935,139.24966956,203.24,203.21,30.92084721]
["bitfinex","SOLUSD",1756716515244,42.45966956,203.23,203.21,30.92084721]
["bitfinex","SOLUSD",1756716517150,38.62,203.23,203.21,31.58084721]
["bitfinex","SOLUSD",1756716519419,138.56966956,203.24,203.21,31.58084721]
["bitfinex","SOLUSD",1756716519420,134.73,203.24,203.23,26.0]
["bitfinex","SOLUSD",1756716519659,134.73,203.24,203.23,26.66]
["bitfinex","SOLUSD",1756716519831,0.03,203.25,203.23,30.49966956]
["bitfinex","SOLUSD",1756716520033,0.03,203.25,203.24,26.66]
["bitfinex","SOLUSD",1756716520853,4.54966956,203.25,203.24,27.970977]
["bitfinex","SOLUSD",1756716521151,4.54966956,203.25,203.23,26.0]
["bitfinex","SOLUSD",1756716521445,0.71,203.25,203.23,30.92053338]
["bitfinex","SOLUSD",1756716521656,3.83966956,203.24,203.23,30.92053338]
["bitfinex","SOLUSD",1756716522753,42.48966956,203.25,203.23,31.58053338]
["bitfinex","SOLUSD",1756716523335,42.48966956,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756716524128,0.03,203.25,203.23,5.58053338]
["bitfinex","SOLUSD",1756716524367,0.03,203.25,203.24,5.58029128]
["bitfinex","SOLUSD",1756716526164,1e-08,203.26,203.24,9.41996084]
["bitfinex","SOLUSD",1756716526328,1e-08,203.26,203.24,8.75996084]
["bitfinex","SOLUSD",1756716526553,1e-08,203.26,203.25,0.66]
["bitfinex","SOLUSD",1756716528087,1e-08,203.26,203.25,5.5800492]
["bitfinex","SOLUSD",1756716528573,1e-08,203.26,203.25,7.93490249]
["bitfinex","SOLUSD",1756716528777,1e-08,203.26,203.25,22.71577549]
["bitfinex","SOLUSD",1756716530050,84.00045409,203.28,203.25,22.71577549]
["bitfinex","SOLUSD",1756716530252,1e-08,203.29,203.27,26.0]
["bitfinex","SOLUSD",1756716530573,1e-08,203.29,203.28,2.35485329]
["bitfinex","SOLUSD",1756716530774,1e-08,203.29,203.28,0.66]
["bitfinex","SOLUSD",1756716530955,1e-08,203.29,203.28,2.630492]
["bitfinex","SOLUSD",1756716531577,1e-08,203.29,203.28,7.5498151]
["bitfinex","SOLUSD",1756716532976,1e-08,203.29,203.28,6.8898151]
["bitfinex","SOLUSD",1756716533876,1e-08,203.29,203.28,7.5798151]
["bitfinex","SOLUSD",1756716534070,1e-08,203.29,203.28,6.8898151]
["bitfinex","SOLUSD",1756716535175,1e-08,203.29,203.28,7.5798151]
["bitfinex","SOLUSD",1756716535874,1e-08,203.29,203.28,9.93466839]
["bitfinex","SOLUSD",1756716540271,1e-08,203.29,203.28,9.24466839]
["bitfinex","SOLUSD",1756716540477,1e-08,203.29,203.28,6.8898151]
["bitfinex","SOLUSD",1756716542886,1e-08,203.29,203.28,7.5798151]
["bitfinex","SOLUSD",1756716543188,1e-08,203.29,203.28,9.93466839]
["bitfinex","SOLUSD",1756716543383,1e-08,203.29,203.28,6.8898151]
["bitfinex","SOLUSD",1756716546691,1e-08,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756716546867,0.66000001,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756716547889,1e-08,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756716548470,0.66000001,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756716549088,1e-08,203.29,203.28,4.9193231]
["bitfinex","SOLUSD",1756716549597,1e-08,203.29,203.28,7.96417639]
["bitfinex","SOLUSD",1756716549980,1e-08,203.29,203.28,10.97902939]
["bitfinex","SOLUSD",1756716550377,1e-08,203.3,203.28,49.55902939]
["bitfinex","SOLUSD",1756716550585,1e-08,203.3,203.29,3.04485329]
["bitfinex","SOLUSD",1756716551087,1e-08,203.3,203.29,0.69]
["bitfinex","SOLUSD",1756716551596,1e-08,203.3,203.29,5.01515129]
["bitfinex","SOLUSD",1756716552098,1e-08,203.32,203.29,5.01515129]
["bitfinex","SOLUSD",1756716552285,1e-08,203.32,203.31,28.35485329]
["bitfinex","SOLUSD",1756716552597,1e-08,203.32,203.31,71.8534505]
["bitfinex","SOLUSD",1756716552802,1e-08,203.32,203.31,72.5434505]
["bitfinex","SOLUSD",1756716553498,3.01485329,203.39,203.31,111.40293662]
["bitfinex","SOLUSD",1756716553702,0.66,203.39,203.35,2.35485329]
["bitfinex","SOLUSD",1756716553994,0.66,203.39,203.35,3.04485329]
["bitfinex","SOLUSD",1756716554178,0.66,203.41,203.36,3.04485329]
["bitfinex","SOLUSD",1756716554385,2.35485329,203.42,203.37,0.69]
["bitfinex","SOLUSD",1756716554582,2.35485329,203.42,203.38,17.2091651]
["bitfinex","SOLUSD",1756716554783,0.66,203.41,203.38,17.2091651]
["bitfinex","SOLUSD",1756716554979,0.66,203.4,203.38,17.2091651]
["bitfinex","SOLUSD",1756716555187,2.35485329,203.41,203.38,17.2091651]
["bitfinex","SOLUSD",1756716555394,3.01485329,203.41,203.38,17.2091651]
["bitfinex","SOLUSD",1756716555580,0.66,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756716555787,3.01485329,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756716555981,0.66,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756716556601,3.01485329,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756716556799,0.66,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1756716557007,2.35485329,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756716557189,3.01485329,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756716557389,2.35485329,203.41,203.37,5.60714608]
["bitfinex","SOLUSD",1756716557587,3.01485329,203.41,203.37,17.9000113]
["bitfinex","SOLUSD",1756716557887,2.35485329,203.42,203.37,17.2100113]
["bitfinex","SOLUSD",1756716558087,3.01485329,203.42,203.37,17.9000113]
["bitfinex","SOLUSD",1756716558383,3.01485329,203.42,203.38,0.69]
["bitfinex","SOLUSD",1756716558712,3.01485329,203.42,203.37,17.2100113]
["bitfinex","SOLUSD",1756716558880,3.01485329,203.42,203.37,17.9000113]
["bitfinex","SOLUSD",1756716559077,3.01485329,203.41,203.37,17.9000113]
["bitfinex","SOLUSD",1756716559276,3.01485329,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1756716559277,0.66,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1756716559998,0.03,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1756716562811,0.03,203.39,203.38,5.63690431]
["bitfinex","SOLUSD",1756716563723,0.03,203.39,203.38,8.68175831]
["bitfinex","SOLUSD",1756716564718,0.03,203.39,203.38,7.96175831]
["bitfinex","SOLUSD",1756716565006,0.03,203.39,203.38,8.68175831]
["bitfinex","SOLUSD",1756716565411,0.03,203.39,203.38,11.0366116]
["bitfinex","SOLUSD",1756716566184,0.03,203.39,203.38,8.68175831]
["bitfinex","SOLUSD",1756716566380,0.03,203.42,203.38,61.88887239]
["bitfinex","SOLUSD",1756716566603,1e-08,203.42,203.4,2.35485329]
["bitfinex","SOLUSD",1756716567203,0.1,203.45,203.42,2.35485329]
["bitfinex","SOLUSD",1756716567584,0.1,203.45,203.43,0.72]
["bitfinex","SOLUSD",1756716567909,1e-08,203.45,203.44,2.35485329]
["bitfinex","SOLUSD",1756716568119,1e-08,203.45,203.44,3.07485329]
["bitfinex","SOLUSD",1756716568306,1e-08,203.45,203.44,5.63545418]
["bitfinex","SOLUSD",1756716569015,1e-08,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1756716569199,1e-08,203.45,203.44,44.19545418]
["bitfinex","SOLUSD",1756716570203,1e-08,203.45,203.44,5.63545418]
["bitfinex","SOLUSD",1756716570513,1e-08,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1756716571013,1e-08,203.45,203.44,5.63545418]
["bitfinex","SOLUSD",1756716571317,3.0448533,203.45,203.43,7.27051769]
["bitfinex","SOLUSD",1756716571534,3.04485329,203.44,203.43,7.27051769]
["bitfinex","SOLUSD",1756716572909,2.35485329,203.44,203.43,7.27051769]
["bitfinex","SOLUSD",1756716574904,3.04485329,203.44,203.43,7.27051769]
["bitfinex","SOLUSD",1756716575421,0.69,203.44,203.43,7.27051769]
["bitfinex","SOLUSD",1756716575623,1e-08,203.45,203.43,7.27051769]
["bitfinex","SOLUSD",1756716575921,1e-08,203.45,203.43,7.99051769]
["bitfinex","SOLUSD",1756716576094,1e-08,203.45,203.44,0.72]
["bitfinex","SOLUSD",1756716576707,1e-08,203.45,203.43,4.91566469]
["bitfinex","SOLUSD",1756716576913,1e-08,203.45,203.43,5.63566469]
["bitfinex","SOLUSD",1756716577119,1e-08,203.45,203.44,7.27030718]
["bitfinex","SOLUSD",1756716578009,1e-08,203.45,203.44,7.99030718]
["bitfinex","SOLUSD",1756716578193,1e-08,203.45,203.44,10.34516047]
["bitfinex","SOLUSD",1756716578795,1e-08,203.45,203.44,46.53030718]
["bitfinex","SOLUSD",1756716578993,1e-08,203.45,203.44,48.88516047]
["bitfinex","SOLUSD",1756716580219,1e-08,203.45,203.44,49.02732204]
["bitfinex","SOLUSD",1756716580721,1e-08,203.48,203.47,26.14216157]
["bitfinex","SOLUSD",1756716580925,1e-08,203.48,203.47,67.03701486]
["bitfinex","SOLUSD",1756716581105,1e-08,203.48,203.47,67.75701486]
["bitfinex","SOLUSD",1756716581427,1e-08,203.48,203.47,72.6717443]
["bitfinex","SOLUSD",1756716581611,1e-08,203.48,203.47,75.7165973]
["bitfinex","SOLUSD",1756716583708,1e-08,203.48,203.47,75.6965973]
["bitfinex","SOLUSD",1756716585803,1e-08,203.48,203.47,89.29219131]
["bitfinex","SOLUSD",1756716587229,1e-08,203.48,203.47,50.77219131]
["bitfinex","SOLUSD",1756716587439,1e-08,203.48,203.47,89.29219131]
["bitfinex","SOLUSD",1756716589336,1e-08,203.48,203.47,91.6470446]
["bitfinex","SOLUSD",1756716589910,1e-08,203.48,203.47,111.6470446]
["bitfinex","SOLUSD",1756716590134,0.69,203.6,203.55,26.0]
["bitfinex","SOLUSD",1756716590331,0.69,203.6,203.58,2.35485329]
["bitfinex","SOLUSD",1756716590523,0.69,203.6,203.59,38.52]
["bitfinex","SOLUSD",1756716590927,0.69,203.6,203.59,52.115594]
["bitfinex","SOLUSD",1756716591338,0.69,203.6,203.59,18.5074266]
["bitfinex","SOLUSD",1756716592241,3.04485329,203.6,203.58,4.91207353]
["bitfinex","SOLUSD",1756716592439,3.06485329,203.59,203.58,4.91207353]
["bitfinex","SOLUSD",1756716592628,3.06485329,203.59,203.58,7.26692653]
["bitfinex","SOLUSD",1756716593146,0.71,203.59,203.58,7.26692653]
["bitfinex","SOLUSD",1756716593312,0.71,203.61,203.58,7.26692653]
["bitfinex","SOLUSD",1756716593652,13.59559401,203.65,203.58,19.54711122]
["bitfinex","SOLUSD",1756716593825,2.35485329,203.63,203.58,19.54711122]
["bitfinex","SOLUSD",1756716594137,0.71,203.63,203.59,40.85485329]
["bitfinex","SOLUSD",1756716594335,0.71,203.62,203.59,38.5]
["bitfinex","SOLUSD",1756716595315,0.71,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1756716596042,13.69559401,203.69,203.6,20.22542302]
["bitfinex","SOLUSD",1756716596227,2.35485329,203.65,203.61,38.5]
["bitfinex","SOLUSD",1756716596538,3.06485329,203.64,203.6,17.19056973]
["bitfinex","SOLUSD",1756716596733,0.71,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756716596916,0.71,203.63,203.6,43.41159135]
["bitfinex","SOLUSD",1756716597116,0.71,203.62,203.6,43.41159135]
["bitfinex","SOLUSD",1756716598127,3.06485329,203.64,203.6,43.41159135]
["bitfinex","SOLUSD",1756716598342,0.71,203.64,203.6,44.09159135]
["bitfinex","SOLUSD",1756716598537,0.71,203.64,203.6,56.37056973]
["bitfinex","SOLUSD",1756716599435,0.06,203.63,203.6,56.37056973]
["bitfinex","SOLUSD",1756716599749,0.06,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756716600653,0.77,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1756716600852,0.77,203.63,203.62,7.26596192]
["bitfinex","SOLUSD",1756716601258,0.06,203.63,203.62,7.26596192]
["bitfinex","SOLUSD",1756716601422,0.06,203.63,203.62,46.42596192]
["bitfinex","SOLUSD",1756716602239,0.06,203.63,203.62,48.78081521]
["bitfinex","SOLUSD",1756716602543,0.06,203.63,203.62,7.26596192]
["bitfinex","SOLUSD",1756716602544,0.77,203.63,203.62,7.26596192]
["bitfinex","SOLUSD",1756716603034,0.06,203.63,203.62,7.26596192]
["bitfinex","SOLUSD",1756716604750,0.06,203.63,203.62,2.354853]
["bitfinex","SOLUSD",1756716604751,3.12485329,203.63,203.62,2.354853]
["bitfinex","SOLUSD",1756716605051,3.12485329,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1756716605228,0.71,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1756716606455,3.06485329,203.61,203.6,19.66847135]
["bitfinex","SOLUSD",1756716606628,0.71,203.61,203.6,19.66847135]
["bitfinex","SOLUSD",1756716606823,3.06485329,203.61,203.6,19.66847135]
["bitfinex","SOLUSD",1756716607629,3.06485329,203.61,203.6,14.75688]
["bitfinex","SOLUSD",1756716607848,3.06485329,203.61,203.53,38.48]
["bitfinex","SOLUSD",1756716608065,2.35485329,203.55,203.53,38.48]
["bitfinex","SOLUSD",1756716608239,2.35485329,203.58,203.54,0.68]
["bitfinex","SOLUSD",1756716608439,3.06485329,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1756716608641,3.06485329,203.57,203.54,19.6720982]
["bitfinex","SOLUSD",1756716608853,2.35485329,203.56,203.54,19.6720982]
["bitfinex","SOLUSD",1756716609155,3.06485329,203.56,203.54,19.6720982]
["bitfinex","SOLUSD",1756716609737,2.35485329,203.57,203.54,19.6720982]
["bitfinex","SOLUSD",1756716609939,0.71,203.59,203.54,32.63469621]
["bitfinex","SOLUSD",1756716609940,2.35485329,203.58,203.54,32.63469621]
["bitfinex","SOLUSD",1756716610571,2.35485329,203.59,203.55,0.68]
["bitfinex","SOLUSD",1756716610934,2.35485329,203.59,203.54,31.95469621]
["bitfinex","SOLUSD",1756716611147,0.06,203.63,203.55,3.03485329]
["bitfinex","SOLUSD",1756716611355,0.06,203.63,203.57,26.0]
["bitfinex","SOLUSD",1756716611556,2.35485329,203.62,203.57,28.35485329]
["bitfinex","SOLUSD",1756716611763,2.35485329,203.62,203.58,0.68]
["bitfinex","SOLUSD",1756716612550,2.35485329,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1756716612738,2.35485329,203.62,203.59,7.2666856]
["bitfinex","SOLUSD",1756716612940,2.35485329,203.6,203.59,2.354853]
["bitfinex","SOLUSD",1756716613161,3.06485329,203.6,203.58,4.91201974]
["bitfinex","SOLUSD",1756716613345,3.06485329,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1756716613550,2.35485329,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1756716613962,3.06485329,203.57,203.56,4.910633]
["bitfinex","SOLUSD",1756716614556,2.35485329,203.57,203.56,4.910633]
["bitfinex","SOLUSD",1756716614744,2.35485329,203.57,203.56,9.82318949]
["bitfinex","SOLUSD",1756716615162,0.71,203.57,203.56,9.82318949]
["bitfinex","SOLUSD",1756716615451,2.35485329,203.57,203.56,9.82318949]
["bitfinex","SOLUSD",1756716616059,13.65559401,203.63,203.56,9.82318949]
["bitfinex","SOLUSD",1756716616259,0.06,203.63,203.56,9.82318949]
["bitfinex","SOLUSD",1756716616459,2.35485329,203.62,203.57,0.68]
["bitfinex","SOLUSD",1756716616666,3.06485329,203.62,203.57,0.68]
["bitfinex","SOLUSD",1756716617458,0.71,203.62,203.57,0.68]
["bitfinex","SOLUSD",1756716617671,3.06485329,203.62,203.56,62.91943401]
["bitfinex","SOLUSD",1756716617849,0.06,203.63,203.56,62.91943401]
["bitfinex","SOLUSD",1756716617850,0.06,203.63,203.58,3.03485329]
["bitfinex","SOLUSD",1756716618048,2.41485329,203.63,203.58,0.68]
["bitfinex","SOLUSD",1756716618251,2.41485329,203.63,203.59,0.68]
["bitfinex","SOLUSD",1756716618550,2.41485329,203.63,203.6,0.68]
["bitfinex","SOLUSD",1756716618865,0.06,203.63,203.6,0.68]
["bitfinex","SOLUSD",1756716619067,0.06,203.63,203.59,55.57028229]
["bitfinex","SOLUSD",1756716619264,0.06,203.63,203.61,0.68]
["bitfinex","SOLUSD",1756716619665,0.06,203.63,203.59,55.57028229]
["bitfinex","SOLUSD",1756716619847,0.06,203.63,203.62,0.68]
["bitfinex","SOLUSD",1756716620043,1e-08,203.63,203.62,72.40596221]
["bitfinex","SOLUSD",1756716620248,1e-08,203.63,203.62,72.54812378]
["bitfinex","SOLUSD",1756716624179,1e-08,203.63,203.62,31.59110892]
["bitfinex","SOLUSD",1756716624379,1e-08,203.63,203.62,72.40596221]
["bitfinex","SOLUSD",1756716624557,1e-08,203.63,203.62,72.54812378]
["bitfinex","SOLUSD",1756716624764,1e-08,203.63,203.62,77.47397467]
["bitfinex","SOLUSD",1756716625451,1e-08,203.63,203.62,91.06956868]
["bitfinex","SOLUSD",1756716626706,2.35485329,203.76,203.67,0.14216157]
["bitfinex","SOLUSD",1756716626868,3.04485329,203.76,203.71,2.35485329]
["bitfinex","SOLUSD",1756716627067,3.04485329,203.75,203.72,38.46]
["bitfinex","SOLUSD",1756716627377,2.35485329,203.73,203.7,38.44]
["bitfinex","SOLUSD",1756716627675,14.28559401,203.72,203.71,14.74745]
["bitfinex","SOLUSD",1756716627874,13.59559401,203.71,203.63,31.04]
["bitfinex","SOLUSD",1756716628178,0.69,203.7,203.64,19.66315359]
["bitfinex","SOLUSD",1756716628384,0.69,203.69,203.64,19.66315359]
["bitfinex","SOLUSD",1756716628589,2.35485329,203.66,203.64,19.66315359]
["bitfinex","SOLUSD",1756716628788,3.04485329,203.66,203.64,58.10315359]
["bitfinex","SOLUSD",1756716628970,2.35485329,203.67,203.64,58.10315359]
["bitfinex","SOLUSD",1756716629490,3.04485329,203.67,203.64,58.10315359]
["bitfinex","SOLUSD",1756716629786,3.04485329,203.66,203.64,19.66315359]
["bitfinex","SOLUSD",1756716629998,0.69,203.65,203.64,19.66315359]
["bitfinex","SOLUSD",1756716630387,0.69,203.68,203.64,19.66315359]
["bitfinex","SOLUSD",1756716630579,2.35485329,203.67,203.64,32.63972007]
["bitfinex","SOLUSD",1756716630777,2.35485329,203.69,203.65,0.7]
["bitfinex","SOLUSD",1756716631177,3.04485329,203.69,203.64,31.93972007]
["bitfinex","SOLUSD",1756716631477,3.04485329,203.68,203.64,31.93972007]
["bitfinex","SOLUSD",1756716631781,13.59559401,203.73,203.64,31.93972007]
["bitfinex","SOLUSD",1756716632094,0.69,203.68,203.64,31.93972007]
["bitfinex","SOLUSD",1756716632299,2.35485329,203.67,203.64,32.63972007]
["bitfinex","SOLUSD",1756716632871,3.04485329,203.68,203.64,32.63972007]
["bitfinex","SOLUSD",1756716633071,0.69,203.68,203.64,32.63972007]
["bitfinex","SOLUSD",1756716633504,0.69,203.71,203.65,41.49485329]
["bitfinex","SOLUSD",1756716633674,2.35485329,203.72,203.68,26.0]
["bitfinex","SOLUSD",1756716633995,2.35485329,203.73,203.68,64.44]
["bitfinex","SOLUSD",1756716634184,0.69,203.72,203.68,64.44]
["bitfinex","SOLUSD",1756716634494,0.69,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756716634680,84.00045409,203.75,203.7,0.7]
["bitfinex","SOLUSD",1756716634872,0.69,203.78,203.71,39.14]
["bitfinex","SOLUSD",1756716635076,2.35485329,203.76,203.71,41.49485329]
["bitfinex","SOLUSD",1756716635306,3.04485329,203.76,203.71,56.24157829]
["bitfinex","SOLUSD",1756716635500,2.35485329,203.75,203.71,53.886725]
["bitfinex","SOLUSD",1756716635876,0.69,203.78,203.72,0.7]
["bitfinex","SOLUSD",1756716636082,13.59559401,203.81,203.74,28.35485329]
["bitfinex","SOLUSD",1756716636083,0.69,203.81,203.74,28.35485329]
["bitfinex","SOLUSD",1756716636293,3.93946252,203.88,203.74,66.79485329]
["bitfinex","SOLUSD",1756716636294,2.35485329,203.79,203.74,66.79485329]
["bitfinex","SOLUSD",1756716636481,2.35485329,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756716636482,2.35485329,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756716637184,0.69,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756716637374,0.69,203.82,203.76,0.7]
["bitfinex","SOLUSD",1756716637575,2.35485329,203.77,203.75,17.17791411]
["bitfinex","SOLUSD",1756716637893,2.35485329,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756716638074,2.35485329,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756716638275,2.35485329,203.79,203.75,5.60797546]
["bitfinex","SOLUSD",1756716638470,2.35485329,203.79,203.75,17.17791411]
["bitfinex","SOLUSD",1756716638471,0.06,203.76,203.75,17.17791411]
["bitfinex","SOLUSD",1756716638694,0.06,203.76,203.75,17.87791411]
["bitfinex","SOLUSD",1756716638879,2.35485329,203.83,203.77,2.35485329]
["bitfinex","SOLUSD",1756716639071,2.35485329,203.82,203.78,39.14]
["bitfinex","SOLUSD",1756716639273,2.35485329,203.82,203.78,0.7]
["bitfinex","SOLUSD",1756716639474,0.69,203.81,203.75,7.26282846]
["bitfinex","SOLUSD",1756716639907,2.35485329,203.77,203.75,7.26282846]
["bitfinex","SOLUSD",1756716640218,14.28559401,203.76,203.69,38.42]
["bitfinex","SOLUSD",1756716640377,2.35485329,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1756716640582,0.69,203.75,203.7,17.18075316]
["bitfinex","SOLUSD",1756716640801,2.35485329,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1756716640986,0.69,203.76,203.7,5.60918016]
["bitfinex","SOLUSD",1756716641189,2.35485329,203.73,203.7,19.20477416]
["bitfinex","SOLUSD",1756716641516,0.69,203.76,203.68,4.90963171]
["bitfinex","SOLUSD",1756716641517,2.35485329,203.71,203.68,4.90963171]
["bitfinex","SOLUSD",1756716641678,2.35485329,203.69,203.68,4.90963171]
["bitfinex","SOLUSD",1756716641880,3.04485329,203.69,203.66,14.750351]
["bitfinex","SOLUSD",1756716642184,2.35485329,203.67,203.63,38.45]
["bitfinex","SOLUSD",1756716642398,0.69,203.69,203.63,39.15]
["bitfinex","SOLUSD",1756716642607,2.35485329,203.66,203.64,19.66097759]
["bitfinex","SOLUSD",1756716643392,2.35485329,203.67,203.64,19.66097759]
["bitfinex","SOLUSD",1756716643585,2.35485329,203.65,203.64,14.750351]
["bitfinex","SOLUSD",1756716643823,39.59559401,203.71,203.63,0.03]
["bitfinex","SOLUSD",1756716644024,2.35485329,203.66,203.63,4.94086308]
["bitfinex","SOLUSD",1756716644709,0.69,203.69,203.63,4.94086308]
["bitfinex","SOLUSD",1756716644710,2.35485329,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756716644909,2.35485329,203.67,203.64,0.7]
["bitfinex","SOLUSD",1756716645104,2.35485329,203.66,203.64,0.7]
["bitfinex","SOLUSD",1756716645517,0.69,203.69,203.64,0.7]
["bitfinex","SOLUSD",1756716645820,2.35485329,203.67,203.64,0.7]
["bitfinex","SOLUSD",1756716646122,0.69,203.69,203.64,0.7]
["bitfinex","SOLUSD",1756716646340,2.35485329,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756716646737,0.69,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756716646894,2.35485329,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756716647102,0.69,203.71,203.65,4.91038546]
["bitfinex","SOLUSD",1756716647302,0.69,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756716647609,2.35485329,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756716647816,2.35485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716648028,2.35485329,203.64,203.63,4.94085027]
["bitfinex","SOLUSD",1756716648206,13.59559401,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756716648405,0.69,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756716648622,2.35485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716648833,0.69,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756716649002,0.69,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756716649212,2.35485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716649420,0.69,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756716649630,2.35485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716650021,3.04485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716651606,42.6404473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716651945,16.6404473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716653847,21.69323546,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716654344,16.78260887,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716654518,21.69323546,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716654921,16.78260887,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716655438,55.22260887,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716656003,16.6404473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716656248,2.35485329,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756716656423,15.9504473,203.67,203.63,0.68]
["bitfinex","SOLUSD",1756716656604,2.35485329,203.66,203.63,0.68]
["bitfinex","SOLUSD",1756716656809,2.35485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716657712,13.59559401,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756716657907,2.35485329,203.66,203.63,0.03]
["bitfinex","SOLUSD",1756716658430,2.35485329,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1756716660144,2.35485329,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756716660338,16.6304473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716660730,47.68323546,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716661052,84.00045409,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756716661348,2.35485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716661761,0.68,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756716661952,2.35485329,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756716663163,14.41775558,203.7,203.63,0.68]
["bitfinex","SOLUSD",1756716663364,2.35485329,203.68,203.64,0.65]
["bitfinex","SOLUSD",1756716663667,2.35485329,203.68,203.65,0.65]
["bitfinex","SOLUSD",1756716663848,2.35485329,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756716664048,40.81485329,203.7,203.65,3.00485329]
["bitfinex","SOLUSD",1756716664256,38.46,203.7,203.66,0.65]
["bitfinex","SOLUSD",1756716664457,40.81485329,203.7,203.67,0.65]
["bitfinex","SOLUSD",1756716664663,2.35485329,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756716666068,40.81485329,203.7,203.68,5.55966221]
["bitfinex","SOLUSD",1756716666479,40.81485329,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756716666789,40.81485329,203.7,203.63,0.03]
["bitfinex","SOLUSD",1756716666790,2.35485329,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756716667090,3.03485329,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756716667251,2.35485329,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756716667453,2.35485329,203.68,203.65,0.65]
["bitfinex","SOLUSD",1756716667775,84.00045409,203.69,203.66,0.65]
["bitfinex","SOLUSD",1756716667978,84.00045409,203.69,203.67,0.65]
["bitfinex","SOLUSD",1756716668345,84.00045409,203.74,203.68,0.65]
["bitfinex","SOLUSD",1756716668551,2.35485329,203.72,203.68,0.65]
["bitfinex","SOLUSD",1756716668803,122.44045409,203.74,203.69,5.55942117]
["bitfinex","SOLUSD",1756716669081,2.35485329,203.72,203.69,17.83297411]
["bitfinex","SOLUSD",1756716669284,2.35485329,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756716669488,2.35485329,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1756716670190,2.35485329,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756716670481,2.35485329,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1756716670665,3.03485329,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1756716670859,2.35485329,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756716671082,2.35485329,203.7,203.68,0.65]
["bitfinex","SOLUSD",1756716671563,2.35485329,203.7,203.67,17.18466145]
["bitfinex","SOLUSD",1756716672170,2.35485329,203.7,203.67,17.83466145]
["bitfinex","SOLUSD",1756716672377,2.35485329,203.7,203.67,17.18466145]
["bitfinex","SOLUSD",1756716672774,84.00045409,203.74,203.68,0.65]
["bitfinex","SOLUSD",1756716673073,40.81485329,203.73,203.68,3.00485329]
["bitfinex","SOLUSD",1756716673278,2.35485329,203.72,203.67,17.18466145]
["bitfinex","SOLUSD",1756716673472,2.35485329,203.71,203.68,0.65]
["bitfinex","SOLUSD",1756716673675,2.35485329,203.7,203.67,17.18466145]
["bitfinex","SOLUSD",1756716673885,2.35485329,203.7,203.67,17.83466145]
["bitfinex","SOLUSD",1756716674080,2.35485329,203.7,203.67,17.18466145]
["bitfinex","SOLUSD",1756716674267,2.35485329,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756716674683,2.35485329,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1756716674888,2.35485329,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1756716675075,2.35485329,203.69,203.66,5.56014435]
["bitfinex","SOLUSD",1756716675810,39.14,203.73,203.67,0.65]
["bitfinex","SOLUSD",1756716675811,2.35485329,203.7,203.67,0.65]
["bitfinex","SOLUSD",1756716676187,2.35485329,203.7,203.66,17.18550524]
["bitfinex","SOLUSD",1756716676498,13.59559401,203.73,203.67,0.65]
["bitfinex","SOLUSD",1756716676686,2.35485329,203.71,203.67,0.65]
["bitfinex","SOLUSD",1756716677010,84.00045409,203.74,203.68,17.83381774]
["bitfinex","SOLUSD",1756716677176,84.00045409,203.74,203.69,0.65]
["bitfinex","SOLUSD",1756716677177,2.35485329,203.73,203.69,0.65]
["bitfinex","SOLUSD",1756716677376,2.35485329,203.73,203.68,17.18381774]
["bitfinex","SOLUSD",1756716677580,2.35485329,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756716677795,2.35485329,203.7,203.68,19.65928721]
["bitfinex","SOLUSD",1756716678190,2.35485329,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756716681073,0.68,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756716681278,2.35485329,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756716681794,2.35485329,203.71,203.68,5.59966221]
["bitfinex","SOLUSD",1756716681968,123.11045409,203.74,203.68,5.59966221]
["bitfinex","SOLUSD",1756716681969,2.35485329,203.72,203.68,5.59966221]
["bitfinex","SOLUSD",1756716682167,2.35485329,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756716682808,2.35485329,203.72,203.68,17.18381774]
["bitfinex","SOLUSD",1756716682980,2.35485329,203.72,203.68,17.87381774]
["bitfinex","SOLUSD",1756716683489,2.35485329,203.72,203.68,32.62416774]
["bitfinex","SOLUSD",1756716684002,2.35485329,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1756716684521,123.11045409,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756716684808,2.35485329,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1756716686409,2.35485329,203.72,203.7,0.69]
["bitfinex","SOLUSD",1756716686707,84.00045409,203.74,203.68,17.87381774]
["bitfinex","SOLUSD",1756716686909,2.35485329,203.72,203.68,17.87381774]
["bitfinex","SOLUSD",1756716687302,2.35485329,203.72,203.69,0.69]
["bitfinex","SOLUSD",1756716688001,2.35485329,203.71,203.68,17.18381774]
["bitfinex","SOLUSD",1756716688204,2.35485329,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756716688513,2.35485329,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1756716688708,2.35485329,203.7,203.67,5.59990327]
["bitfinex","SOLUSD",1756716688887,2.35485329,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1756716689512,2.35485329,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756716689727,41.44485329,203.68,203.63,0.03]
["bitfinex","SOLUSD",1756716690029,2.35485329,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756716690208,2.35485329,203.65,203.64,0.69]
["bitfinex","SOLUSD",1756716690408,2.35485329,203.66,203.64,5.60062659]
["bitfinex","SOLUSD",1756716691099,2.35485329,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756716691296,2.35485329,203.65,203.63,0.03]
["bitfinex","SOLUSD",1756716691533,40.77485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716691750,54.3704473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716692033,55.0404473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716692234,3.02485329,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716692443,55.0404473,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716693317,55.18260887,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756716693654,26.0,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756716693951,82.86746216,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756716694115,83.53746216,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756716694530,88.44881229,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756716694730,86.093959,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756716695126,88.44881229,203.61,203.6,0.03]
["bitfinex","SOLUSD",1756716695734,88.44881229,203.61,203.58,0.03]
["bitfinex","SOLUSD",1756716695735,13.73775558,203.6,203.58,0.03]
["bitfinex","SOLUSD",1756716695912,44.30530059,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756716696114,44.97530059,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756716696315,48.92731446,203.59,203.58,0.03]
["bitfinex","SOLUSD",1756716696535,13.73775558,203.58,203.49,4.91401355]
["bitfinex","SOLUSD",1756716696736,2.35485329,203.5,203.48,0.03]
["bitfinex","SOLUSD",1756716696937,56.74530059,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716697138,57.41530059,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716697337,55.0604473,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716697517,54.3904473,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716697917,55.0604473,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716698633,13.59559401,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716698844,40.79485329,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756716699018,2.35485329,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716699914,3.02485329,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716700143,5.37970658,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716700640,3.02485329,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716701846,5.37970658,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716702222,5.52186815,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756716702421,39.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716702628,80.3904473,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716702846,81.0604473,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716703664,81.20260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716703952,40.40775558,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716704123,78.86775558,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716706251,83.78272658,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716706918,78.86775558,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716707326,39.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716707525,13.59559401,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756716707734,40.83485329,203.46,203.45,0.72]
["bitfinex","SOLUSD",1756716708142,38.48,203.46,203.45,5.63521258]
["bitfinex","SOLUSD",1756716709430,40.83485329,203.46,203.45,5.63521258]
["bitfinex","SOLUSD",1756716709647,2.35485329,203.47,203.45,5.63521258]
["bitfinex","SOLUSD",1756716709850,2.35485329,203.47,203.46,0.69]
["bitfinex","SOLUSD",1756716711455,38.56,203.48,203.46,0.69]
["bitfinex","SOLUSD",1756716711635,148.29559401,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1756716711951,38.54,203.5,203.48,5.63448791]
["bitfinex","SOLUSD",1756716712542,38.54,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1756716712756,39.25,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1756716712938,2.35485329,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756716713133,2.35485329,203.49,203.48,5.63448791]
["bitfinex","SOLUSD",1756716713558,2.35485329,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756716713771,38.54,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1756716713935,2.35485329,203.48,203.47,0.72]
["bitfinex","SOLUSD",1756716714632,2.35485329,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756716714946,2.35485329,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1756716715564,2.35485329,203.47,203.46,5.634971]
["bitfinex","SOLUSD",1756716715855,38.54,203.5,203.46,5.634971]
["bitfinex","SOLUSD",1756716716063,2.35485329,203.48,203.46,5.634971]
["bitfinex","SOLUSD",1756716716439,2.35485329,203.49,203.46,5.634971]
["bitfinex","SOLUSD",1756716717159,2.35485329,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756716717343,40.85485329,203.46,203.45,4.94521258]
["bitfinex","SOLUSD",1756716717750,2.35485329,203.48,203.45,5.66521258]
["bitfinex","SOLUSD",1756716718061,38.5,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756716718260,38.5,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756716718862,38.5,203.47,203.45,0.75]
["bitfinex","SOLUSD",1756716719054,38.5,203.47,203.46,0.72]
["bitfinex","SOLUSD",1756716719263,38.5,203.47,203.45,0.03]
["bitfinex","SOLUSD",1756716719562,38.5,203.47,203.45,0.75]
["bitfinex","SOLUSD",1756716719937,38.5,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1756716721262,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716721438,150.79260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716721636,151.50260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716723346,156.41757987,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716723752,148.29559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716724065,189.1304473,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716724568,189.8404473,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716724862,189.1304473,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716725270,150.6504473,203.46,203.45,0.75]
["bitfinex","SOLUSD",1756716725471,26.0,203.5,203.45,4.94521258]
["bitfinex","SOLUSD",1756716725645,2.35485329,203.48,203.45,5.66521258]
["bitfinex","SOLUSD",1756716725846,15.9504473,203.49,203.46,0.72]
["bitfinex","SOLUSD",1756716726164,2.35485329,203.49,203.47,0.72]
["bitfinex","SOLUSD",1756716726350,38.48,203.48,203.47,0.72]
["bitfinex","SOLUSD",1756716726671,13.59559401,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756716726838,40.83485329,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756716727035,38.48,203.5,203.47,0.72]
["bitfinex","SOLUSD",1756716727238,13.59559401,203.53,203.48,0.72]
["bitfinex","SOLUSD",1756716727439,40.83485329,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756716727671,2.35485329,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756716727873,13.59559401,203.57,203.5,0.72]
["bitfinex","SOLUSD",1756716728038,13.59559401,203.55,203.5,3.07485329]
["bitfinex","SOLUSD",1756716728235,13.59559401,203.55,203.51,3.07485329]
["bitfinex","SOLUSD",1756716728539,38.52,203.54,203.52,0.72]
["bitfinex","SOLUSD",1756716729262,40.87485329,203.54,203.5,0.72]
["bitfinex","SOLUSD",1756716729560,40.87485329,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756716729765,40.87485329,203.54,203.49,4.91414032]
["bitfinex","SOLUSD",1756716729766,2.35485329,203.52,203.49,4.91414032]
["bitfinex","SOLUSD",1756716730072,40.85485329,203.51,203.49,4.91414032]
["bitfinex","SOLUSD",1756716730665,2.35485329,203.5,203.48,4.9144511]
["bitfinex","SOLUSD",1756716730846,40.85485329,203.51,203.48,4.9144511]
["bitfinex","SOLUSD",1756716731444,2.35485329,203.5,203.48,4.9144511]
["bitfinex","SOLUSD",1756716732070,40.85485329,203.51,203.48,5.6344511]
["bitfinex","SOLUSD",1756716732250,38.5,203.51,203.48,5.6344511]
["bitfinex","SOLUSD",1756716732457,40.85485329,203.51,203.48,5.6344511]
["bitfinex","SOLUSD",1756716732838,38.48,203.51,203.49,3.07485329]
["bitfinex","SOLUSD",1756716733044,38.48,203.51,203.5,3.07485329]
["bitfinex","SOLUSD",1756716733255,2.35485329,203.55,203.5,3.07485329]
["bitfinex","SOLUSD",1756716733473,38.5,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756716733680,38.5,203.54,203.52,5.63352201]
["bitfinex","SOLUSD",1756716734350,38.48,203.55,203.53,0.72]
["bitfinex","SOLUSD",1756716734557,0.06,203.57,203.54,0.72]
["bitfinex","SOLUSD",1756716734751,38.54,203.57,203.53,2.35485329]
["bitfinex","SOLUSD",1756716734949,38.54,203.57,203.54,0.72]
["bitfinex","SOLUSD",1756716735268,0.06,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756716735580,0.06,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756716737678,0.06,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756716737873,0.06,203.57,203.54,4.9130392]
["bitfinex","SOLUSD",1756716738062,0.06,203.57,203.54,5.6330392]
["bitfinex","SOLUSD",1756716738260,0.06,203.57,203.55,0.72]
["bitfinex","SOLUSD",1756716740078,0.06,203.57,203.56,0.72]
["bitfinex","SOLUSD",1756716741971,0.06,203.57,203.56,5.63255649]
["bitfinex","SOLUSD",1756716742588,0.06,203.59,203.56,7.98740978]
["bitfinex","SOLUSD",1756716742792,40.81485329,203.64,203.58,28.35485329]
["bitfinex","SOLUSD",1756716742994,38.46,203.64,203.6,2.35485329]
["bitfinex","SOLUSD",1756716743179,38.46,203.64,203.61,0.72]
["bitfinex","SOLUSD",1756716744017,0.69,203.63,203.58,2.35485329]
["bitfinex","SOLUSD",1756716744174,2.35485329,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756716744374,3.04485329,203.63,203.58,26.0]
["bitfinex","SOLUSD",1756716744630,3.04485329,203.63,203.58,26.72]
["bitfinex","SOLUSD",1756716744767,2.35485329,203.63,203.59,0.72]
["bitfinex","SOLUSD",1756716745600,2.35485329,203.6,203.55,4.91279783]
["bitfinex","SOLUSD",1756716745924,2.35485329,203.59,203.53,17.19625796]
["bitfinex","SOLUSD",1756716746070,40.81485329,203.6,203.56,0.72]
["bitfinex","SOLUSD",1756716746678,38.46,203.6,203.56,0.72]
["bitfinex","SOLUSD",1756716746903,38.46,203.6,203.57,0.72]
["bitfinex","SOLUSD",1756716747405,38.46,203.6,203.55,2.35485329]
["bitfinex","SOLUSD",1756716747591,38.46,203.6,203.57,0.72]
["bitfinex","SOLUSD",1756716747774,39.15,203.6,203.55,2.35485329]
["bitfinex","SOLUSD",1756716748099,38.46,203.6,203.56,5.63255649]
["bitfinex","SOLUSD",1756716748674,38.46,203.6,203.56,17.91394772]
["bitfinex","SOLUSD",1756716748875,39.15,203.6,203.56,17.91394772]
["bitfinex","SOLUSD",1756716749177,40.81485329,203.6,203.56,17.19394772]
["bitfinex","SOLUSD",1756716749377,40.81485329,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756716749788,39.15,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756716749994,39.15,203.6,203.56,5.63255649]
["bitfinex","SOLUSD",1756716749995,40.81485329,203.6,203.56,5.63255649]
["bitfinex","SOLUSD",1756716750191,39.15,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1756716750382,39.15,203.6,203.56,17.19394772]
["bitfinex","SOLUSD",1756716750587,38.46,203.6,203.57,0.72]
["bitfinex","SOLUSD",1756716751206,38.46,203.6,203.56,19.54880101]
["bitfinex","SOLUSD",1756716751406,38.46,203.6,203.56,17.91394772]
["bitfinex","SOLUSD",1756716752115,38.52,203.6,203.56,17.91394772]
["bitfinex","SOLUSD",1756716752617,0.06,203.6,203.58,2.35485329]
["bitfinex","SOLUSD",1756716752828,0.06,203.6,203.59,3.07485329]
["bitfinex","SOLUSD",1756716753119,0.06,203.6,203.58,2.35485329]
["bitfinex","SOLUSD",1756716753493,0.06,203.6,203.58,3.07485329]
["bitfinex","SOLUSD",1756716753696,0.06,203.6,203.58,0.72]
["bitfinex","SOLUSD",1756716754313,0.06,203.6,203.57,2.35485329]
["bitfinex","SOLUSD",1756716754518,0.06,203.6,203.58,0.72]
["bitfinex","SOLUSD",1756716754706,0.06,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1756716754900,0.06,203.6,203.59,7.26668589]
["bitfinex","SOLUSD",1756716755108,0.06,203.6,203.59,5.6318326]
["bitfinex","SOLUSD",1756716756120,0.06,203.6,203.58,7.26692716]
["bitfinex","SOLUSD",1756716756419,0.06,203.6,203.58,5.63207387]
["bitfinex","SOLUSD",1756716757518,0.06,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756716758106,0.06,203.6,203.57,4.91231517]
["bitfinex","SOLUSD",1756716758309,0.06,203.6,203.57,7.26716846]
["bitfinex","SOLUSD",1756716758605,0.06,203.6,203.56,14.758333]
["bitfinex","SOLUSD",1756716758606,15.9504473,203.58,203.56,14.758333]
["bitfinex","SOLUSD",1756716758813,3.04485329,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1756716759016,13.59559401,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1756716759808,13.59559401,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756716760699,13.59559401,203.54,203.51,5.63376345]
["bitfinex","SOLUSD",1756716761403,13.59559401,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756716761996,3.04485329,203.53,203.49,14.763416]
["bitfinex","SOLUSD",1756716762196,13.59559401,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1756716762417,16.6404473,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1756716762616,0.69,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1756716762817,15.9504473,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1756716764038,16.6404473,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1756716764230,16.6404473,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1756716766136,16.6404473,203.5,203.46,5.634971]
["bitfinex","SOLUSD",1756716766436,14.28559401,203.5,203.46,5.634971]
["bitfinex","SOLUSD",1756716766739,13.59559401,203.51,203.47,3.07485329]
["bitfinex","SOLUSD",1756716766945,13.59559401,203.51,203.47,2.35485329]
["bitfinex","SOLUSD",1756716767123,0.69,203.5,203.46,19.55725179]
["bitfinex","SOLUSD",1756716767318,13.59559401,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1756716767639,2.35485329,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1756716767837,38.64,203.53,203.48,2.35485329]
["bitfinex","SOLUSD",1756716768030,14.28559401,203.52,203.46,17.9223985]
["bitfinex","SOLUSD",1756716768338,2.35485329,203.5,203.46,17.2023985]
["bitfinex","SOLUSD",1756716768543,3.04485329,203.51,203.46,19.55725179]
["bitfinex","SOLUSD",1756716768712,3.04485329,203.51,203.47,0.72]
["bitfinex","SOLUSD",1756716768906,13.59559401,203.5,203.48,0.72]
["bitfinex","SOLUSD",1756716769124,13.59559401,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756716769335,14.28559401,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756716769504,14.28559401,203.52,203.47,2.35485329]
["bitfinex","SOLUSD",1756716769704,0.69,203.51,203.47,3.07485329]
["bitfinex","SOLUSD",1756716770304,0.69,203.5,203.46,19.55725179]
["bitfinex","SOLUSD",1756716770581,0.69,203.5,203.46,20.27725179]
["bitfinex","SOLUSD",1756716770839,15.9504473,203.52,203.47,0.75]
["bitfinex","SOLUSD",1756716770840,16.6404473,203.52,203.47,0.75]
["bitfinex","SOLUSD",1756716771024,16.6404473,203.52,203.47,3.10485329]
["bitfinex","SOLUSD",1756716771226,0.69,203.51,203.47,2.38485329]
["bitfinex","SOLUSD",1756716771424,0.69,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756716771630,13.59559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756716771843,14.25559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756716772043,0.66,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716773450,16.6104473,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716774527,16.75260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716779273,21.66709678,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716779478,16.75260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716780159,55.31260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716780536,16.75260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716780767,55.31260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716782334,16.75260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716782536,135.36,203.52,203.47,0.75]
["bitfinex","SOLUSD",1756716782774,13.59559401,203.51,203.47,3.10485329]
["bitfinex","SOLUSD",1756716783083,52.13559401,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1756716783286,13.59559401,203.51,203.5,0.72]
["bitfinex","SOLUSD",1756716783572,13.59559401,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756716783936,13.59559401,203.52,203.48,7.26930107]
["bitfinex","SOLUSD",1756716784280,13.59559401,203.49,203.47,4.94467913]
["bitfinex","SOLUSD",1756716784484,13.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716784779,52.13559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716785276,54.4904473,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716787057,52.13559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716787256,13.59559401,203.49,203.48,0.72]
["bitfinex","SOLUSD",1756716787451,52.11559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716787651,52.11559401,203.49,203.47,0.75]
["bitfinex","SOLUSD",1756716787871,52.11559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716788170,13.59559401,203.5,203.48,0.72]
["bitfinex","SOLUSD",1756716788372,3.01485329,203.52,203.49,0.72]
["bitfinex","SOLUSD",1756716788373,13.59559401,203.51,203.49,0.72]
["bitfinex","SOLUSD",1756716788583,13.59559401,203.51,203.49,3.07485329]
["bitfinex","SOLUSD",1756716788756,13.59559401,203.51,203.49,0.72]
["bitfinex","SOLUSD",1756716788956,13.59559401,203.51,203.47,3.10485329]
["bitfinex","SOLUSD",1756716789164,13.59559401,203.51,203.48,0.72]
["bitfinex","SOLUSD",1756716789375,13.59559401,203.51,203.47,2.38485329]
["bitfinex","SOLUSD",1756716789376,13.59559401,203.51,203.49,5.6342464]
["bitfinex","SOLUSD",1756716789574,13.59559401,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1756716789895,13.59559401,203.51,203.49,5.6342464]
["bitfinex","SOLUSD",1756716790469,52.07559401,203.52,203.5,0.72]
["bitfinex","SOLUSD",1756716791272,52.07559401,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716791596,52.07559401,203.52,203.51,5.63376345]
["bitfinex","SOLUSD",1756716792178,52.07559401,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716792362,54.4304473,203.52,203.47,13.037427]
["bitfinex","SOLUSD",1756716792569,54.4304473,203.52,203.48,0.72]
["bitfinex","SOLUSD",1756716792777,2.35485329,203.5,203.47,12.317427]
["bitfinex","SOLUSD",1756716792983,16.6104473,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716793565,55.1104473,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716793966,55.25260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716796404,60.16709678,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716797179,13.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716797483,59.48757987,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716797691,60.14757987,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716800706,55.23260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716801110,42.75260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716801602,81.23260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716802386,54.57260887,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716802591,15.9504473,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716802798,2.35485329,203.49,203.45,0.71]
["bitfinex","SOLUSD",1756716802988,0.68,203.52,203.45,3.06485329]
["bitfinex","SOLUSD",1756716802989,31.92,203.48,203.45,3.06485329]
["bitfinex","SOLUSD",1756716803194,13.59559401,203.47,203.46,0.68]
["bitfinex","SOLUSD",1756716803400,2.35485329,203.53,203.46,2.35485329]
["bitfinex","SOLUSD",1756716803584,2.35485329,203.56,203.5,2.35485329]
["bitfinex","SOLUSD",1756716803791,38.48,203.55,203.5,2.35485329]
["bitfinex","SOLUSD",1756716804014,40.83485329,203.55,203.51,5.59376345]
["bitfinex","SOLUSD",1756716804191,13.59559401,203.54,203.51,5.59376345]
["bitfinex","SOLUSD",1756716804379,13.59559401,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716804994,13.59559401,203.52,203.51,5.59376345]
["bitfinex","SOLUSD",1756716805192,13.59559401,203.55,203.51,7.94861674]
["bitfinex","SOLUSD",1756716805397,13.59559401,203.53,203.51,7.26861674]
["bitfinex","SOLUSD",1756716805707,13.59559401,203.54,203.52,3.03485329]
["bitfinex","SOLUSD",1756716806012,13.59559401,203.54,203.53,5.59328059]
["bitfinex","SOLUSD",1756716810113,134.7,203.58,203.53,5.59328059]
["bitfinex","SOLUSD",1756716810313,13.59559401,203.56,203.54,0.68]
["bitfinex","SOLUSD",1756716810495,52.07559401,203.56,203.55,0.68]
["bitfinex","SOLUSD",1756716811332,52.07559401,203.56,203.55,5.59279783]
["bitfinex","SOLUSD",1756716812012,52.13559401,203.57,203.55,5.59279783]
["bitfinex","SOLUSD",1756716813209,2.35485329,203.56,203.5,12.28482102]
["bitfinex","SOLUSD",1756716813400,15.9504473,203.52,203.49,0.68]
["bitfinex","SOLUSD",1756716813600,15.9504473,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756716814003,13.59559401,203.52,203.5,0.68]
["bitfinex","SOLUSD",1756716814520,13.59559401,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716815918,15.9504473,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716816714,13.59559401,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716816895,15.9504473,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1756716817091,16.6304473,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1756716817299,13.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716817603,54.57260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716817806,55.25260887,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716818007,56.7296732,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716818422,56.7296732,203.48,203.47,4.94472944]
["bitfinex","SOLUSD",1756716818594,30.9133038,203.53,203.47,4.94472944]
["bitfinex","SOLUSD",1756716818595,3.83191762,203.49,203.47,5.62472944]
["bitfinex","SOLUSD",1756716818801,38.48,203.49,203.48,0.68]
["bitfinex","SOLUSD",1756716819120,52.07559401,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756716819323,55.90751163,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756716819795,13.59559401,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1756716819992,38.48,203.5,203.48,5.59448791]
["bitfinex","SOLUSD",1756716820219,52.07559401,203.51,203.48,5.59448791]
["bitfinex","SOLUSD",1756716820607,55.90751163,203.51,203.48,5.59448791]
["bitfinex","SOLUSD",1756716820795,55.90751163,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1756716821197,55.90751163,203.51,203.47,4.94472944]
["bitfinex","SOLUSD",1756716821424,55.90751163,203.51,203.47,5.62472944]
["bitfinex","SOLUSD",1756716825823,56.58751163,203.51,203.47,5.62472944]
["bitfinex","SOLUSD",1756716828537,56.58751163,203.51,203.47,4.94472944]
["bitfinex","SOLUSD",1756716828713,3.83191762,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716828918,42.29191762,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716829415,3.83191762,203.51,203.47,0.71]
["bitfinex","SOLUSD",1756716829725,3.83191762,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756716829726,52.05559401,203.5,203.47,0.03]
["bitfinex","SOLUSD",1756716829928,52.05559401,203.5,203.47,0.71]
["bitfinex","SOLUSD",1756716830132,52.05559401,203.5,203.48,0.68]
["bitfinex","SOLUSD",1756716830443,3.83191762,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756716830444,38.46,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756716830652,38.46,203.52,203.5,5.59400491]
["bitfinex","SOLUSD",1756716831235,13.59559401,203.52,203.51,0.68]
["bitfinex","SOLUSD",1756716832638,13.59559401,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1756716836015,13.59559401,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716836424,0.7,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1756716836621,13.59559401,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716837038,14.29559401,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716837342,0.7,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1756716837542,13.59559401,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716838423,52.05559401,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716838627,52.75559401,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716838940,55.10538827,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1756716840846,2.34979426,203.5,203.48,17.20028049]
["bitfinex","SOLUSD",1756716841151,16.64538827,203.49,203.48,4.91446749]
["bitfinex","SOLUSD",1756716841633,15.94538827,203.49,203.48,4.91446749]
["bitfinex","SOLUSD",1756716842026,16.64538827,203.49,203.48,4.91446749]
["bitfinex","SOLUSD",1756716842625,13.59559401,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716843049,13.59559401,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716843556,134.7,203.54,203.48,3.02979426]
["bitfinex","SOLUSD",1756716843740,38.46,203.54,203.51,2.34979426]
["bitfinex","SOLUSD",1756716843938,38.46,203.54,203.51,3.02979426]
["bitfinex","SOLUSD",1756716844656,38.46,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756716847154,16.64538827,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1756716847350,40.80979426,203.55,203.52,5.59352201]
["bitfinex","SOLUSD",1756716847525,16.64538827,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756716847726,16.70538827,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1756716848150,16.70538827,203.54,203.51,17.19778512]
["bitfinex","SOLUSD",1756716848336,13.65559401,203.54,203.51,17.87778512]
["bitfinex","SOLUSD",1756716849653,0.06,203.54,203.53,2.34979426]
["bitfinex","SOLUSD",1756716849954,0.06,203.54,203.53,3.02979426]
["bitfinex","SOLUSD",1756716850454,0.01542852,203.54,203.53,7.94307485]
["bitfinex","SOLUSD",1756716850656,0.01542852,203.54,203.53,33.94307485]
["bitfinex","SOLUSD",1756716852166,0.01542852,203.54,203.53,30.91328059]
["bitfinex","SOLUSD",1756716852336,16.66081679,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1756716852541,13.61102253,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1756716854452,13.61102253,203.54,203.51,17.19778512]
["bitfinex","SOLUSD",1756716854646,14.31102253,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1756716854975,13.59559401,203.51,203.47,0.03]
["bitfinex","SOLUSD",1756716855147,13.59559401,203.49,203.48,4.91442482]
["bitfinex","SOLUSD",1756716855665,16.64538827,203.49,203.48,4.91442482]
["bitfinex","SOLUSD",1756716856963,16.64538827,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756716857168,16.64538827,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716857852,55.22754984,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716859111,60.14203775,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756716859582,39.59559401,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716859792,42.08754984,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716859958,42.78754984,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716860160,40.43775558,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716860356,42.78754984,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716861862,16.78754984,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716862577,21.70252084,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716862756,60.14252084,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716864077,61.62697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716864792,56.71199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716865097,61.62697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716867198,56.71199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716867405,61.62697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716867696,56.71199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716868586,18.27199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716868799,56.71199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716870675,56.73199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716871591,61.64697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716872797,56.73199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716873092,61.64697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716874194,56.73199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716874575,61.64697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716875204,56.73199945,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716875496,61.64697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716875898,61.59697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716877692,57.76272658,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716877890,61.59697045,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756716879979,61.59697045,203.46,203.43,0.12]
["bitfinex","SOLUSD",1756716879980,152.27199945,203.45,203.43,0.12]
["bitfinex","SOLUSD",1756716880182,190.71199945,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716880396,191.36199945,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716880981,196.27745363,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716884509,183.83745363,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716884706,222.27745363,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716884907,148.43775558,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716885113,186.73559401,203.44,203.43,0.81]
["bitfinex","SOLUSD",1756716885408,190.56983788,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716885912,190.71199945,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716886096,54.53018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716888324,60.09564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716888486,54.53018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716889206,59.44564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716889413,60.09564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716889729,59.44564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716890022,60.09564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716890323,55.18018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716890526,60.09564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716890746,55.18018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716891011,54.53018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716891311,16.09018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716891505,54.53018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716893521,59.44564272,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716893910,54.53018854,203.44,203.43,0.12]
["bitfinex","SOLUSD",1756716894557,13.73775558,203.43,203.4,0.12]
["bitfinex","SOLUSD",1756716894712,44.4426215,203.41,203.4,0.12]
["bitfinex","SOLUSD",1756716895037,13.59559401,203.36,203.34,0.72]
["bitfinex","SOLUSD",1756716895229,54.66802697,203.35,203.34,0.72]
["bitfinex","SOLUSD",1756716895536,13.59559401,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1756716895743,13.59559401,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756716895941,2.35243296,203.3,203.28,5.03929762]
["bitfinex","SOLUSD",1756716896126,13.59559401,203.3,203.28,5.03929762]
["bitfinex","SOLUSD",1756716896624,13.59559401,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756716897220,15.94802697,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756716897428,50.79559401,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756716897630,52.29559401,203.3,203.29,5.63908111]
["bitfinex","SOLUSD",1756716900322,54.64802697,203.3,203.29,5.63908111]
["bitfinex","SOLUSD",1756716901721,13.59559401,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716901941,15.94802697,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716902537,15.94802697,203.29,203.28,5.75930719]
["bitfinex","SOLUSD",1756716904381,26.85216157,203.34,203.28,18.05761494]
["bitfinex","SOLUSD",1756716904382,13.73775558,203.33,203.28,18.05761494]
["bitfinex","SOLUSD",1756716904545,38.7,203.32,203.29,0.72]
["bitfinex","SOLUSD",1756716904861,13.59559401,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756716906257,15.94802697,203.3,203.29,0.72]
["bitfinex","SOLUSD",1756716906632,15.94802697,203.3,203.28,17.33761494]
["bitfinex","SOLUSD",1756716906945,54.66802697,203.29,203.28,18.05761494]
["bitfinex","SOLUSD",1756716907152,54.66802697,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716908035,13.59559401,203.29,203.28,5.75930719]
["bitfinex","SOLUSD",1756716908247,54.64802697,203.29,203.28,5.75930719]
["bitfinex","SOLUSD",1756716909974,54.64802697,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716911172,54.64802697,203.29,203.28,5.75930719]
["bitfinex","SOLUSD",1756716911382,54.64802697,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716914675,52.29559401,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716914975,54.64802697,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716915559,52.29559401,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716916751,13.59559401,203.29,203.28,5.03930719]
["bitfinex","SOLUSD",1756716916951,52.21559401,203.29,203.28,5.75930719]
["bitfinex","SOLUSD",1756716917787,13.59559401,203.29,203.28,5.75930719]
["bitfinex","SOLUSD",1756716918095,13.59559401,203.29,203.28,8.11174015]
["bitfinex","SOLUSD",1756716918759,38.68,203.3,203.28,20.4100479]
["bitfinex","SOLUSD",1756716918968,38.68,203.31,203.29,0.72]
["bitfinex","SOLUSD",1756716919180,134.7,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756716919376,38.68,203.31,203.3,0.72]
["bitfinex","SOLUSD",1756716919754,38.66,203.31,203.3,0.72]
["bitfinex","SOLUSD",1756716920157,134.7,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756716920362,38.66,203.31,203.3,0.72]
["bitfinex","SOLUSD",1756716920564,134.7,203.32,203.3,0.72]
["bitfinex","SOLUSD",1756716920759,13.59559401,203.31,203.28,17.33761494]
["bitfinex","SOLUSD",1756716921284,173.36,203.32,203.29,0.72]
["bitfinex","SOLUSD",1756716921887,173.36,203.32,203.3,2.35243296]
["bitfinex","SOLUSD",1756716922181,186.95559401,203.32,203.31,0.65]
["bitfinex","SOLUSD",1756716922967,134.7,203.32,203.31,7.92103017]
["bitfinex","SOLUSD",1756716923173,110.00818642,203.32,203.31,7.92103017]
["bitfinex","SOLUSD",1756716924665,13.59559401,203.33,203.31,7.92103017]
["bitfinex","SOLUSD",1756716924965,13.59559401,203.33,203.32,3.00243296]
["bitfinex","SOLUSD",1756716925269,13.59559401,203.33,203.32,7.92078826]
["bitfinex","SOLUSD",1756716926569,13.59559401,203.33,203.32,5.5683553]
["bitfinex","SOLUSD",1756716928604,13.59559401,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756716929786,14.31559401,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756716929972,13.59559401,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1756716931070,13.59559401,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756716931270,38.54,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756716933607,0.72,203.35,203.31,17.21509025]
["bitfinex","SOLUSD",1756716933784,52.09559401,203.34,203.31,17.21509025]
["bitfinex","SOLUSD",1756716934175,52.81559401,203.34,203.31,17.21509025]
["bitfinex","SOLUSD",1756716935613,13.59559401,203.33,203.32,0.65]
["bitfinex","SOLUSD",1756716935924,13.59559401,203.38,203.32,3.00243296]
["bitfinex","SOLUSD",1756716936074,38.5,203.37,203.35,2.35243296]
["bitfinex","SOLUSD",1756716936408,52.09559401,203.37,203.36,0.65]
["bitfinex","SOLUSD",1756716936781,52.09559401,203.37,203.35,2.35243296]
["bitfinex","SOLUSD",1756716936981,52.09559401,203.37,203.34,2.35243296]
["bitfinex","SOLUSD",1756716937185,52.09559401,203.37,203.35,0.65]
["bitfinex","SOLUSD",1756716937603,13.59559401,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756716937778,52.09559401,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756716938523,13.59559401,203.36,203.3,14.776505]
["bitfinex","SOLUSD",1756716938697,2.35243296,203.31,203.29,4.91889552]
["bitfinex","SOLUSD",1756716939000,39.06,203.31,203.29,4.91889552]
["bitfinex","SOLUSD",1756716939202,39.06,203.31,203.3,0.65]
["bitfinex","SOLUSD",1756716939389,39.06,203.31,203.29,4.91889552]
["bitfinex","SOLUSD",1756716939602,39.06,203.31,203.29,5.56889552]
["bitfinex","SOLUSD",1756716940200,39.06,203.31,203.3,0.65]
["bitfinex","SOLUSD",1756716940421,39.06,203.31,203.29,4.91889552]
["bitfinex","SOLUSD",1756716940626,39.06,203.31,203.29,5.56889552]
["bitfinex","SOLUSD",1756716941898,13.59559401,203.32,203.29,17.2165983]
["bitfinex","SOLUSD",1756716942093,39.04,203.32,203.29,17.8665983]
["bitfinex","SOLUSD",1756716942503,39.04,203.32,203.3,3.00243296]
["bitfinex","SOLUSD",1756716943027,13.59559401,203.34,203.29,19.56903126]
["bitfinex","SOLUSD",1756716943197,39.04,203.33,203.3,0.65]
["bitfinex","SOLUSD",1756716943598,39.04,203.33,203.29,17.2165983]
["bitfinex","SOLUSD",1756716943822,39.04,203.33,203.3,0.65]
["bitfinex","SOLUSD",1756716944425,39.04,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756716945717,13.59559401,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756716946027,16.66802697,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756716946502,16.66802697,203.32,203.29,17.21678389]
["bitfinex","SOLUSD",1756716946827,39.0,203.31,203.29,17.21678389]
["bitfinex","SOLUSD",1756716947723,39.0,203.31,203.29,17.86678389]
["bitfinex","SOLUSD",1756716947930,0.72,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756716948106,3.07243296,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756716948423,41.35243296,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756716948615,42.07243296,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756716948924,13.59559401,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756716949224,16.66802697,203.3,203.28,0.12]
["bitfinex","SOLUSD",1756716949409,41.33243296,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716949811,42.05243296,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716950008,55.79018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716951243,16.81018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716951440,52.55559401,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716951608,54.90802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716951802,55.58802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716952226,55.58802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716952429,14.27559401,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716952631,55.56802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716953218,55.56802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716953426,55.71018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716954208,15.94802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716954421,15.94802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716954630,54.86802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716954831,55.54802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716955337,16.62802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716955549,55.52802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716955833,54.84802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716956015,15.94802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716956205,54.84802697,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716957230,16.62802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716957406,55.50802697,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716958108,55.65018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716958310,60.56926965,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716959311,55.65018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716959529,16.77018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716959834,55.65018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716960563,14.41775558,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716960721,55.63018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716961934,60.54926965,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716962144,16.09018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716962349,54.93018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716962847,13.73775558,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716963050,52.41559401,203.29,203.28,5.6993231]
["bitfinex","SOLUSD",1756716963241,52.41559401,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716963430,13.59559401,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716963631,52.41559401,203.29,203.28,5.0393231]
["bitfinex","SOLUSD",1756716963837,55.59018854,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716964846,60.50926965,203.29,203.28,0.12]
["bitfinex","SOLUSD",1756716968429,54.82802697,203.15,203.14,5.58250324]
["bitfinex","SOLUSD",1756716968653,15.94802697,203.15,203.14,5.58250324]
["bitfinex","SOLUSD",1756716968850,54.80802697,203.15,203.14,5.58250324]
["bitfinex","SOLUSD",1756716971053,15.94802697,203.15,203.14,5.58250324]
["bitfinex","SOLUSD",1756716971465,13.59559401,203.23,203.14,17.88928673]
["bitfinex","SOLUSD",1756716971663,13.59559401,203.18,203.15,0.66]
["bitfinex","SOLUSD",1756716971979,13.59559401,203.21,203.17,2.35243296]
["bitfinex","SOLUSD",1756716972143,15.94802697,203.21,203.18,0.66]
["bitfinex","SOLUSD",1756716972350,15.94802697,203.19,203.14,4.92250324]
["bitfinex","SOLUSD",1756716972591,2.35243296,203.15,203.13,4.92294857]
["bitfinex","SOLUSD",1756716972747,2.35243296,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756716972950,2.35243296,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1756716973647,2.35243296,203.13,203.11,5.5834405]
["bitfinex","SOLUSD",1756716973868,54.78802697,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756716974076,54.78802697,203.14,203.12,0.66]
["bitfinex","SOLUSD",1756716974260,54.78802697,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756716975268,2.35243296,203.15,203.13,17.89034509]
["bitfinex","SOLUSD",1756716975550,52.43559401,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756716975773,15.94802697,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756716975968,13.59559401,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756716976159,15.94802697,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756716976561,15.94802697,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756716976765,41.17243296,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756716977089,38.82,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1756716977272,38.82,203.14,203.1,12.30896633]
["bitfinex","SOLUSD",1756716977273,41.17243296,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1756716977580,41.17243296,203.14,203.13,0.66]
["bitfinex","SOLUSD",1756716977784,13.59559401,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756716977960,52.41559401,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756716978157,2.35243296,203.16,203.13,0.66]
["bitfinex","SOLUSD",1756716978464,41.17243296,203.16,203.13,0.66]
["bitfinex","SOLUSD",1756716978791,41.17243296,203.16,203.11,2.47243296]
["bitfinex","SOLUSD",1756716978792,13.59559401,203.13,203.11,0.12]
["bitfinex","SOLUSD",1756716978981,54.74802697,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716979788,55.42802697,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716980664,55.57018854,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716980859,81.57018854,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756716981058,39.59559401,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756716981305,0.14216157,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716981462,45.1226215,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716981665,42.77018854,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716981895,81.57018854,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716982188,79.21775558,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716982375,81.57018854,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716982889,83.9226215,203.07,203.06,0.12]
["bitfinex","SOLUSD",1756716983392,83.9226215,203.07,202.96,5.587068]
["bitfinex","SOLUSD",1756716983393,39.73775558,203.03,202.96,5.587068]
["bitfinex","SOLUSD",1756716983687,2.35243296,202.97,202.96,5.587068]
["bitfinex","SOLUSD",1756716983881,15.94802697,202.97,202.96,5.587068]
["bitfinex","SOLUSD",1756716984789,54.74802697,202.97,202.96,5.587068]
["bitfinex","SOLUSD",1756716984975,54.74802697,202.97,202.96,4.927068]
["bitfinex","SOLUSD",1756716985370,13.59559401,202.96,202.94,4.92756479]
["bitfinex","SOLUSD",1756716985570,2.35243296,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756716985971,15.94802697,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756716986174,54.76802697,202.95,202.94,4.92756479]
["bitfinex","SOLUSD",1756716986695,54.76802697,202.95,202.94,5.58756479]
["bitfinex","SOLUSD",1756716987396,13.59559401,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1756716987593,15.94802697,202.94,202.93,5.58780761]
["bitfinex","SOLUSD",1756716987968,54.76802697,202.94,202.93,5.58780761]
["bitfinex","SOLUSD",1756716988166,26.14216157,202.99,202.93,5.58780761]
["bitfinex","SOLUSD",1756716988505,2.35243296,202.94,202.93,5.58780761]
["bitfinex","SOLUSD",1756716988676,54.76802697,202.94,202.93,5.58780761]
["bitfinex","SOLUSD",1756716989273,41.17243296,202.94,202.93,5.58780761]
["bitfinex","SOLUSD",1756716989996,38.82,202.94,202.93,5.58780761]
["bitfinex","SOLUSD",1756716990297,52.39559401,202.95,202.93,17.90732665]
["bitfinex","SOLUSD",1756716990671,13.59559401,202.95,202.94,0.66]
["bitfinex","SOLUSD",1756716990874,52.39559401,202.95,202.94,0.66]
["bitfinex","SOLUSD",1756716991288,13.59559401,202.95,202.94,5.58756479]
["bitfinex","SOLUSD",1756716991484,52.37559401,202.95,202.94,5.58756479]
["bitfinex","SOLUSD",1756716991872,54.72802697,202.95,202.94,5.58756479]
["bitfinex","SOLUSD",1756716993682,13.47556934,202.95,202.94,17.90647678]
["bitfinex","SOLUSD",1756716993880,134.84216157,203.02,202.94,17.90647678]
["bitfinex","SOLUSD",1756716993881,13.59559401,202.96,202.94,17.90647678]
["bitfinex","SOLUSD",1756716994193,13.59559401,202.96,202.95,0.66]
["bitfinex","SOLUSD",1756716994401,15.94802697,202.96,202.94,17.24647678]
["bitfinex","SOLUSD",1756716994593,13.59559401,202.96,202.94,17.24647678]
["bitfinex","SOLUSD",1756716994804,15.94802697,202.96,202.94,18.02647678]
["bitfinex","SOLUSD",1756716995499,2.35243296,202.95,202.94,18.02647678]
["bitfinex","SOLUSD",1756716997782,2.35243296,202.98,202.94,18.02647678]
["bitfinex","SOLUSD",1756716997990,134.7,203.02,202.96,2.35243296]
["bitfinex","SOLUSD",1756716997991,13.59559401,203.01,202.96,2.35243296]
["bitfinex","SOLUSD",1756716998193,54.64802697,203.01,202.97,0.66]
["bitfinex","SOLUSD",1756716998385,54.64802697,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756716998587,15.94802697,203.01,202.99,0.66]
["bitfinex","SOLUSD",1756716999079,41.77243296,203.0,202.94,18.02647678]
["bitfinex","SOLUSD",1756716999395,2.35243296,202.99,202.94,18.02647678]
["bitfinex","SOLUSD",1756716999700,0.35243296,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756716999898,0.35243296,202.99,202.97,0.66]
["bitfinex","SOLUSD",1756717000104,38.72,203.0,202.96,17.24477728]
["bitfinex","SOLUSD",1756717000301,41.07243296,203.0,202.96,17.90477728]
["bitfinex","SOLUSD",1756717000604,15.94802697,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756717001700,13.59559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717002291,13.59559401,202.96,202.95,5.587322]
["bitfinex","SOLUSD",1756717002904,13.59559401,202.97,202.95,5.587322]
["bitfinex","SOLUSD",1756717003584,15.94802697,202.97,202.95,5.587322]
["bitfinex","SOLUSD",1756717003785,41.03243296,202.99,202.96,0.66]
["bitfinex","SOLUSD",1756717004089,13.59559401,202.98,202.97,0.66]
["bitfinex","SOLUSD",1756717004290,54.60802697,203.01,202.98,0.66]
["bitfinex","SOLUSD",1756717004476,2.35243296,203.0,202.98,0.66]
["bitfinex","SOLUSD",1756717004682,2.35243296,202.99,202.95,41.882237]
["bitfinex","SOLUSD",1756717004921,2.35243296,202.99,202.96,0.66]
["bitfinex","SOLUSD",1756717005211,2.35243296,202.99,202.97,0.66]
["bitfinex","SOLUSD",1756717005710,52.25559401,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1756717006004,2.35243296,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1756717007705,2.35243296,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1756717008084,2.35243296,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756717009316,16.64802697,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1756717009504,13.59559401,202.96,202.94,5.04735119]
["bitfinex","SOLUSD",1756717009813,40.99243296,202.95,202.94,5.04735119]
["bitfinex","SOLUSD",1756717009997,54.58802697,202.95,202.94,5.04735119]
["bitfinex","SOLUSD",1756717011422,2.35243296,202.96,202.94,17.36626318]
["bitfinex","SOLUSD",1756717011588,2.35243296,202.96,202.94,18.02626318]
["bitfinex","SOLUSD",1756717011787,13.59559401,202.95,202.94,17.36626318]
["bitfinex","SOLUSD",1756717012396,15.94802697,202.95,202.94,17.36626318]
["bitfinex","SOLUSD",1756717014209,15.94802697,202.95,202.94,5.04735119]
["bitfinex","SOLUSD",1756717017009,16.60802697,202.95,202.94,5.04735119]
["bitfinex","SOLUSD",1756717017410,15.94802697,202.95,202.94,5.04735119]
["bitfinex","SOLUSD",1756717018434,16.60802697,202.95,202.94,5.04735119]
["bitfinex","SOLUSD",1756717018910,16.60802697,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756717019310,16.60802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717019512,15.94802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717019729,16.60802697,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756717020699,13.59559401,202.95,202.94,0.12]
["bitfinex","SOLUSD",1756717020894,54.54802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717021823,52.19559401,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717022014,13.59559401,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717022211,54.54802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717022607,15.94802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717022810,54.54802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717023534,15.94802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717023708,52.19559401,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1756717023905,13.59559401,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1756717025830,13.59559401,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717026344,13.59559401,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1756717027037,13.59559401,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717027834,13.59559401,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1756717028035,13.59559401,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717028344,15.94802697,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717029307,13.59559401,202.95,202.94,5.04756479]
["bitfinex","SOLUSD",1756717029633,13.59559401,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1756717030138,137.05243296,202.98,202.94,5.74756479]
["bitfinex","SOLUSD",1756717030345,134.7,202.98,202.95,2.35243296]
["bitfinex","SOLUSD",1756717030551,134.7,202.98,202.96,0.7]
["bitfinex","SOLUSD",1756717030739,148.29559401,202.98,202.97,0.7]
["bitfinex","SOLUSD",1756717031842,148.29559401,202.98,202.97,4.92683647]
["bitfinex","SOLUSD",1756717034025,148.29559401,202.98,202.96,4.92707922]
["bitfinex","SOLUSD",1756717034216,148.29559401,202.98,202.96,5.62707922]
["bitfinex","SOLUSD",1756717036857,148.29559401,202.98,202.95,4.927322]
["bitfinex","SOLUSD",1756717036858,55.20802697,202.97,202.95,4.927322]
["bitfinex","SOLUSD",1756717037139,15.94802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717037446,16.60802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717039221,14.25559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717039736,16.60802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717041128,15.94802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717041330,13.59559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717042918,14.30559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717044527,13.59559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717045153,14.30559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717045563,16.65802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717046266,15.94802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717046961,16.65802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717048949,54.54802697,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717050560,13.59559401,202.96,202.95,5.647322]
["bitfinex","SOLUSD",1756717051358,13.59559401,202.96,202.95,4.927322]
["bitfinex","SOLUSD",1756717051945,13.59559401,202.96,202.95,5.647322]
["bitfinex","SOLUSD",1756717052284,13.59559401,202.96,202.95,5.767322]
["bitfinex","SOLUSD",1756717053259,40.95243296,202.97,202.95,5.767322]
["bitfinex","SOLUSD",1756717053260,134.7,202.98,202.95,5.767322]
["bitfinex","SOLUSD",1756717053574,13.59559401,202.97,202.95,5.767322]
["bitfinex","SOLUSD",1756717053777,173.3,202.98,202.96,0.72]
["bitfinex","SOLUSD",1756717053983,148.29559401,202.98,202.97,0.72]
["bitfinex","SOLUSD",1756717054794,134.7,202.98,202.97,0.72]
["bitfinex","SOLUSD",1756717055000,0.03,202.99,202.97,3.07243296]
["bitfinex","SOLUSD",1756717055161,52.22559401,203.02,202.97,3.07243296]
["bitfinex","SOLUSD",1756717055362,13.62559401,203.02,202.98,17.96307813]
["bitfinex","SOLUSD",1756717055581,13.62559401,203.02,202.99,0.72]
["bitfinex","SOLUSD",1756717055907,13.62559401,203.02,203.0,0.72]
["bitfinex","SOLUSD",1756717056474,13.62559401,203.02,203.01,0.72]
["bitfinex","SOLUSD",1756717056766,13.62559401,203.02,202.99,0.72]
["bitfinex","SOLUSD",1756717056966,13.62559401,203.02,203.0,0.72]
["bitfinex","SOLUSD",1756717057379,15.97802697,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1756717057788,13.62559401,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1756717059590,13.62559401,203.02,203.0,4.92610837]
["bitfinex","SOLUSD",1756717059778,13.62559401,203.02,203.0,5.64610837]
["bitfinex","SOLUSD",1756717061404,0.03,203.02,203.0,5.64610837]
["bitfinex","SOLUSD",1756717062692,2.38243296,203.02,203.0,5.64610837]
["bitfinex","SOLUSD",1756717063983,2.35243296,203.01,203.0,4.92610837]
["bitfinex","SOLUSD",1756717064372,0.03,203.02,203.0,4.92610837]
["bitfinex","SOLUSD",1756717064573,2.35243296,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756717065379,13.59559401,203.06,203.0,3.07243296]
["bitfinex","SOLUSD",1756717065582,2.35243296,203.07,203.02,26.0]
["bitfinex","SOLUSD",1756717065896,38.58,203.06,203.03,26.72]
["bitfinex","SOLUSD",1756717066191,123.98015693,203.09,203.03,26.72]
["bitfinex","SOLUSD",1756717066192,54.52802697,203.08,203.04,0.72]
["bitfinex","SOLUSD",1756717066391,52.17559401,203.08,203.04,15.517643]
["bitfinex","SOLUSD",1756717066572,54.52802697,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717067864,52.17559401,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717068294,3.06243296,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756717068477,3.06243296,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756717068478,16.65802697,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1756717068680,2.35243296,203.05,203.04,4.9251379]
["bitfinex","SOLUSD",1756717069094,52.86559401,203.05,203.03,4.92536797]
["bitfinex","SOLUSD",1756717069319,3.06243296,203.04,203.03,4.92536797]
["bitfinex","SOLUSD",1756717069471,13.59559401,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1756717069672,2.35243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717070181,3.06243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717070504,2.35243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717070666,2.35243296,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756717070870,2.35243296,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1756717071296,2.35243296,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756717072067,2.35243296,203.0,202.98,17.94307813]
["bitfinex","SOLUSD",1756717072395,2.35243296,203.01,202.98,17.94307813]
["bitfinex","SOLUSD",1756717072576,2.35243296,203.01,203.0,26.0]
["bitfinex","SOLUSD",1756717074297,2.35243296,203.01,203.0,30.92610837]
["bitfinex","SOLUSD",1756717074490,52.82559401,203.03,203.01,26.0]
["bitfinex","SOLUSD",1756717074802,15.94802697,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756717075170,16.61802697,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756717075689,15.94802697,203.02,203.01,26.0]
["bitfinex","SOLUSD",1756717076807,15.94802697,203.02,203.01,30.92586572]
["bitfinex","SOLUSD",1756717078519,15.94802697,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1756717078804,16.61802697,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1756717079007,2.35243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717079703,3.02243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717079891,2.35243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717080279,2.35243296,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1756717080604,2.35243296,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1756717080778,2.35243296,203.01,202.99,0.7]
["bitfinex","SOLUSD",1756717081305,2.35243296,203.0,202.98,5.62659375]
["bitfinex","SOLUSD",1756717081688,2.35243296,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1756717081885,2.35243296,203.01,202.98,5.62659375]
["bitfinex","SOLUSD",1756717082122,109.67456292,203.07,202.99,0.7]
["bitfinex","SOLUSD",1756717082334,109.67456292,203.07,203.01,2.35243296]
["bitfinex","SOLUSD",1756717082508,40.94243296,203.08,203.02,3.05243296]
["bitfinex","SOLUSD",1756717082828,0.03,203.08,203.03,20.29126465]
["bitfinex","SOLUSD",1756717082997,2.38243296,203.08,203.04,0.7]
["bitfinex","SOLUSD",1756717083196,2.38243296,203.08,203.05,0.7]
["bitfinex","SOLUSD",1756717085009,2.35243296,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1756717086055,2.38243296,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717086319,0.03,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756717086521,0.03,203.08,203.06,19.72083581]
["bitfinex","SOLUSD",1756717086822,0.03,203.08,203.06,20.42083581]
["bitfinex","SOLUSD",1756717087126,2.38243296,203.08,203.06,19.72083581]
["bitfinex","SOLUSD",1756717087327,2.38243296,203.08,203.06,5.62465281]
["bitfinex","SOLUSD",1756717087533,0.03,203.08,203.06,5.62465281]
["bitfinex","SOLUSD",1756717087703,2.38243296,203.08,203.06,5.62465281]
["bitfinex","SOLUSD",1756717088402,2.38243296,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717088907,2.38243296,203.08,203.06,5.62465281]
["bitfinex","SOLUSD",1756717089120,0.03,203.08,203.06,5.62465281]
["bitfinex","SOLUSD",1756717089320,0.03,203.08,203.07,0.7]
["bitfinex","SOLUSD",1756717090836,0.03,203.08,203.07,5.6244103]
["bitfinex","SOLUSD",1756717091148,0.03,203.11,203.07,20.28786901]
["bitfinex","SOLUSD",1756717091335,0.03,203.11,203.08,0.7]
["bitfinex","SOLUSD",1756717091924,2.38243296,203.11,203.07,55.77543605]
["bitfinex","SOLUSD",1756717092131,2.35243296,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1756717092540,0.67,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1756717092829,2.35243296,203.09,203.06,4.92465281]
["bitfinex","SOLUSD",1756717093039,2.35243296,203.09,203.06,5.62465281]
["bitfinex","SOLUSD",1756717093638,2.35243296,203.09,203.06,19.22024681]
["bitfinex","SOLUSD",1756717094232,2.35243296,203.09,203.06,5.62465281]
["bitfinex","SOLUSD",1756717094432,2.35243296,203.09,203.06,7.97708581]
["bitfinex","SOLUSD",1756717094758,2.35243296,203.08,203.06,7.97708581]
["bitfinex","SOLUSD",1756717095158,2.35243296,203.08,203.06,7.27708581]
["bitfinex","SOLUSD",1756717095833,3.02243296,203.08,203.06,7.27708581]
["bitfinex","SOLUSD",1756717096233,2.35243296,203.08,203.06,7.27708581]
["bitfinex","SOLUSD",1756717097154,3.02243296,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717097731,0.67,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717098030,2.35243296,203.08,203.06,4.92465281]
["bitfinex","SOLUSD",1756717098255,2.35243296,203.09,203.06,5.62465281]
["bitfinex","SOLUSD",1756717098435,0.03,203.11,203.07,0.7]
["bitfinex","SOLUSD",1756717098758,2.35243296,203.1,203.07,0.7]
["bitfinex","SOLUSD",1756717100153,0.03,203.11,203.08,5.62416781]
["bitfinex","SOLUSD",1756717100329,0.03,203.11,203.08,7.97660077]
["bitfinex","SOLUSD",1756717100535,0.03,203.11,203.09,0.7]
["bitfinex","SOLUSD",1756717101029,0.03,203.11,203.09,3.05243296]
["bitfinex","SOLUSD",1756717101228,0.03,203.11,203.1,2.35243296]
["bitfinex","SOLUSD",1756717101463,0.03,203.11,203.1,0.7]
["bitfinex","SOLUSD",1756717102136,0.03,203.11,203.1,5.62368291]
["bitfinex","SOLUSD",1756717104159,1e-08,203.11,203.1,10.32854887]
["bitfinex","SOLUSD",1756717105256,1e-08,203.11,203.1,10.47071044]
["bitfinex","SOLUSD",1756717106865,1e-08,203.11,203.1,48.82854887]
["bitfinex","SOLUSD",1756717107355,1e-08,203.11,203.1,46.47611591]
["bitfinex","SOLUSD",1756717107555,1e-08,203.11,203.1,43.42368291]
["bitfinex","SOLUSD",1756717107758,1e-08,203.11,203.1,4.92368291]
["bitfinex","SOLUSD",1756717107944,1e-08,203.11,203.1,43.42368291]
["bitfinex","SOLUSD",1756717108148,1e-08,203.11,203.1,44.11368291]
["bitfinex","SOLUSD",1756717108571,1e-08,203.11,203.1,43.42368291]
["bitfinex","SOLUSD",1756717108861,1e-08,203.11,203.1,44.11368291]
["bitfinex","SOLUSD",1756717110542,0.1,203.2,203.13,26.0]
["bitfinex","SOLUSD",1756717110863,0.1,203.2,203.19,2.35243296]
["bitfinex","SOLUSD",1756717111044,0.1,203.2,203.19,40.85243296]
["bitfinex","SOLUSD",1756717111241,0.1,203.2,203.19,41.54243296]
["bitfinex","SOLUSD",1756717113471,0.1,203.2,203.19,46.463935]
["bitfinex","SOLUSD",1756717113655,0.1,203.2,203.19,48.816368]
["bitfinex","SOLUSD",1756717114758,0.1,203.2,203.19,46.463935]
["bitfinex","SOLUSD",1756717116282,1e-08,203.2,203.19,46.463935]
["bitfinex","SOLUSD",1756717116580,1e-08,203.2,203.19,61.247723]
["bitfinex","SOLUSD",1756717119652,1e-08,203.2,203.19,61.227723]
["bitfinex","SOLUSD",1756717120482,1e-08,203.2,203.19,22.747723]
["bitfinex","SOLUSD",1756717120685,1e-08,203.2,203.19,61.227723]
["bitfinex","SOLUSD",1756717122779,1e-08,203.2,203.19,45.753935]
["bitfinex","SOLUSD",1756717122977,1e-08,203.2,203.19,43.40150204]
["bitfinex","SOLUSD",1756717125275,3.04243297,203.2,203.18,6.89304164]
["bitfinex","SOLUSD",1756717125476,3.04243296,203.19,203.18,4.92167664]
["bitfinex","SOLUSD",1756717125677,1e-08,203.2,203.18,4.92167664]
["bitfinex","SOLUSD",1756717125854,1e-08,203.2,203.19,38.46]
["bitfinex","SOLUSD",1756717126280,1e-08,203.2,203.19,41.50243296]
["bitfinex","SOLUSD",1756717126786,1e-08,203.2,203.19,43.47370096]
["bitfinex","SOLUSD",1756717127286,1e-08,203.2,203.19,48.395203]
["bitfinex","SOLUSD",1756717129007,1e-08,203.2,203.19,6.89277004]
["bitfinex","SOLUSD",1756717129180,1e-08,203.2,203.19,43.38150204]
["bitfinex","SOLUSD",1756717129978,0.69000001,203.2,203.19,43.38150204]
["bitfinex","SOLUSD",1756717130397,0.69000001,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756717132378,3.04243297,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756717132575,1e-08,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1756717132782,1e-08,203.2,203.19,7.953935]
["bitfinex","SOLUSD",1756717133389,1e-08,203.2,203.19,10.996368]
["bitfinex","SOLUSD",1756717133590,1e-08,203.2,203.19,7.953935]
["bitfinex","SOLUSD",1756717133805,1e-08,203.2,203.19,9.925301]
["bitfinex","SOLUSD",1756717134869,1e-08,203.2,203.19,7.57286804]
["bitfinex","SOLUSD",1756717135075,1e-08,203.2,203.19,9.925301]
["bitfinex","SOLUSD",1756717138179,1e-08,203.2,203.19,48.385301]
["bitfinex","SOLUSD",1756717139507,1e-08,203.2,203.19,6.89286804]
["bitfinex","SOLUSD",1756717139691,1e-08,203.2,203.19,46.413935]
["bitfinex","SOLUSD",1756717140092,1e-08,203.2,203.19,49.426368]
["bitfinex","SOLUSD",1756717140903,1e-08,203.2,203.19,10.286368]
["bitfinex","SOLUSD",1756717141097,1e-08,203.2,203.19,48.726368]
["bitfinex","SOLUSD",1756717141301,1e-08,203.2,203.19,49.406368]
["bitfinex","SOLUSD",1756717141610,1e-08,203.2,203.19,48.726368]
["bitfinex","SOLUSD",1756717141777,1e-08,203.2,203.19,49.406368]
["bitfinex","SOLUSD",1756717142986,1e-08,203.2,203.19,49.54852957]
["bitfinex","SOLUSD",1756717143186,1e-08,203.23,203.19,20.91769014]
["bitfinex","SOLUSD",1756717143403,0.66,203.22,203.21,26.0]
["bitfinex","SOLUSD",1756717143607,1e-08,203.23,203.21,38.44]
["bitfinex","SOLUSD",1756717143804,3.01243297,203.23,203.21,43.36101766]
["bitfinex","SOLUSD",1756717144104,0.66,203.22,203.21,43.36101766]
["bitfinex","SOLUSD",1756717144418,1e-08,203.23,203.21,43.36101766]
["bitfinex","SOLUSD",1756717144715,0.66000001,203.23,203.21,43.36101766]
["bitfinex","SOLUSD",1756717145609,0.66000001,203.23,203.19,15.3161881]
["bitfinex","SOLUSD",1756717145610,3.01243296,203.22,203.19,4.92126026]
["bitfinex","SOLUSD",1756717145912,2.35243296,203.2,203.18,4.92171157]
["bitfinex","SOLUSD",1756717146142,3.01243296,203.19,203.13,12.30710522]
["bitfinex","SOLUSD",1756717146418,2.35243296,203.16,203.15,38.44]
["bitfinex","SOLUSD",1756717146884,0.66,203.18,203.13,12.30710522]
["bitfinex","SOLUSD",1756717147084,3.01243296,203.17,203.15,38.44]
["bitfinex","SOLUSD",1756717147388,2.35243296,203.18,203.15,43.36247108]
["bitfinex","SOLUSD",1756717147589,1e-08,203.23,203.17,2.35243296]
["bitfinex","SOLUSD",1756717147913,1e-08,203.23,203.19,2.35243296]
["bitfinex","SOLUSD",1756717148108,1e-08,203.23,203.2,38.44]
["bitfinex","SOLUSD",1756717148426,1e-08,203.23,203.16,14.904516]
["bitfinex","SOLUSD",1756717148427,13.59559401,203.17,203.16,0.12]
["bitfinex","SOLUSD",1756717148727,16.45802697,203.17,203.16,0.12]
["bitfinex","SOLUSD",1756717149288,21.38001348,203.17,203.16,0.12]
["bitfinex","SOLUSD",1756717150511,16.45802697,203.17,203.16,0.12]
["bitfinex","SOLUSD",1756717153397,13.59559401,203.19,203.16,5.04213636]
["bitfinex","SOLUSD",1756717153657,13.59559401,203.2,203.16,5.04213636]
["bitfinex","SOLUSD",1756717153794,2.35243296,203.2,203.17,0.68]
["bitfinex","SOLUSD",1756717154402,2.35243296,203.19,203.17,0.68]
["bitfinex","SOLUSD",1756717154820,2.35243296,203.18,203.17,0.68]
["bitfinex","SOLUSD",1756717155127,2.35243296,203.19,203.17,0.68]
["bitfinex","SOLUSD",1756717155496,2.35243296,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756717157298,2.35243296,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1756717157509,2.35243296,203.18,203.17,5.60198651]
["bitfinex","SOLUSD",1756717160932,2.35243296,203.21,203.17,17.90695279]
["bitfinex","SOLUSD",1756717161117,2.35243296,203.21,203.18,0.68]
["bitfinex","SOLUSD",1756717161315,2.35243296,203.21,203.17,32.01292579]
["bitfinex","SOLUSD",1756717161517,2.35243296,203.21,203.19,0.68]
["bitfinex","SOLUSD",1756717161922,1e-08,203.23,203.2,39.49]
["bitfinex","SOLUSD",1756717162245,2.35243297,203.23,203.2,39.49]
["bitfinex","SOLUSD",1756717162423,2.35243297,203.23,203.21,39.49]
["bitfinex","SOLUSD",1756717162735,2.35243296,203.22,203.21,43.70101766]
["bitfinex","SOLUSD",1756717163137,2.35243296,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756717163336,2.35243296,203.22,203.21,44.41101766]
["bitfinex","SOLUSD",1756717164343,2.35243296,203.22,203.21,43.70101766]
["bitfinex","SOLUSD",1756717164541,2.35243296,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1756717164845,2.35243296,203.22,203.16,0.12]
["bitfinex","SOLUSD",1756717164846,5.21486592,203.22,203.18,43.70174426]
["bitfinex","SOLUSD",1756717165138,2.35243296,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1756717165823,2.35243296,203.19,203.18,5.63174426]
["bitfinex","SOLUSD",1756717166533,2.35243296,203.19,203.18,5.75174426]
["bitfinex","SOLUSD",1756717166930,2.35243296,203.19,203.18,5.04174426]
["bitfinex","SOLUSD",1756717167527,2.35243296,203.19,203.18,5.75174426]
["bitfinex","SOLUSD",1756717170748,2.35243296,203.2,203.18,18.05610492]
["bitfinex","SOLUSD",1756717170947,2.35243296,203.2,203.19,0.71]
["bitfinex","SOLUSD",1756717171946,13.59559402,203.23,203.19,39.41]
["bitfinex","SOLUSD",1756717172149,2.35243296,203.2,203.19,38.7]
["bitfinex","SOLUSD",1756717172746,2.35243296,203.2,203.19,43.62150204]
["bitfinex","SOLUSD",1756717173245,2.35243296,203.2,203.19,44.33150204]
["bitfinex","SOLUSD",1756717174919,2.35243296,203.2,203.19,56.63525714]
["bitfinex","SOLUSD",1756717176031,2.35243296,203.21,203.19,56.63525714]
["bitfinex","SOLUSD",1756717176257,2.35243296,203.21,203.2,5.63125984]
["bitfinex","SOLUSD",1756717176946,2.35243296,203.21,203.2,44.29125984]
["bitfinex","SOLUSD",1756717178342,1e-08,203.23,203.2,44.29125984]
["bitfinex","SOLUSD",1756717178549,2.35243296,203.21,203.2,44.29125984]
["bitfinex","SOLUSD",1756717182760,1e-08,203.23,203.2,44.29125984]
["bitfinex","SOLUSD",1756717182967,2.35243296,203.21,203.2,43.58125984]
["bitfinex","SOLUSD",1756717183555,2.35243296,203.21,203.2,44.29125984]
["bitfinex","SOLUSD",1756717185974,0.03,203.21,203.2,44.29125984]
["bitfinex","SOLUSD",1756717186474,2.38243296,203.21,203.2,43.58125984]
["bitfinex","SOLUSD",1756717186777,2.38243296,203.21,203.2,44.29125984]
["bitfinex","SOLUSD",1756717186944,2.38243296,203.21,203.2,44.19125984]
["bitfinex","SOLUSD",1756717187378,0.03,203.21,203.2,44.19125984]
["bitfinex","SOLUSD",1756717187582,0.03,203.21,203.2,44.17125984]
["bitfinex","SOLUSD",1756717187986,0.03,203.21,203.2,5.63125984]
["bitfinex","SOLUSD",1756717188196,2.38243296,203.21,203.2,44.17125984]
["bitfinex","SOLUSD",1756717189484,0.03,203.21,203.2,44.17125984]
["bitfinex","SOLUSD",1756717190381,0.03,203.21,203.2,44.13125984]
["bitfinex","SOLUSD",1756717191216,0.03,203.21,203.2,5.63125984]
["bitfinex","SOLUSD",1756717191353,0.03,203.21,203.2,44.13125984]
["bitfinex","SOLUSD",1756717191562,2.38243296,203.21,203.2,44.13125984]
["bitfinex","SOLUSD",1756717193482,2.38243296,203.21,203.2,44.10125984]
["bitfinex","SOLUSD",1756717194782,1e-08,203.21,203.2,44.10125984]
["bitfinex","SOLUSD",1756717194988,1e-08,203.21,203.2,46.4536928]
["bitfinex","SOLUSD",1756717195900,1e-08,203.21,203.2,70.24342141]
["bitfinex","SOLUSD",1756717196209,1e-08,203.21,203.2,72.59585437]
["bitfinex","SOLUSD",1756717196881,1e-08,203.25,203.23,26.0]
["bitfinex","SOLUSD",1756717197090,2.35243296,203.3,203.24,40.83243296]
["bitfinex","SOLUSD",1756717197389,2.38243296,203.29,203.25,38.48]
["bitfinex","SOLUSD",1756717197593,2.38243296,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756717197774,2.38243296,203.29,203.26,5.59980714]
["bitfinex","SOLUSD",1756717198496,0.03,203.29,203.26,44.07980714]
["bitfinex","SOLUSD",1756717200102,2.38243296,203.29,203.26,44.07980714]
["bitfinex","SOLUSD",1756717200404,2.38243296,203.27,203.26,43.39980714]
["bitfinex","SOLUSD",1756717200604,0.03,203.27,203.26,44.07980714]
["bitfinex","SOLUSD",1756717201308,0.03,203.29,203.26,72.4322401]
["bitfinex","SOLUSD",1756717201309,1e-08,203.28,203.26,72.4322401]
["bitfinex","SOLUSD",1756717201602,0.03,203.32,203.27,3.03243296]
["bitfinex","SOLUSD",1756717201784,0.03,203.32,203.28,55.67763085]
["bitfinex","SOLUSD",1756717201976,2.38243296,203.32,203.28,56.35763085]
["bitfinex","SOLUSD",1756717202179,2.38243296,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756717202377,2.38243296,203.32,203.3,39.16]
["bitfinex","SOLUSD",1756717202604,0.03,203.32,203.31,0.68]
["bitfinex","SOLUSD",1756717202904,2.38243296,203.35,203.33,26.0]
["bitfinex","SOLUSD",1756717203099,0.03,203.37,203.34,38.46]
["bitfinex","SOLUSD",1756717203410,0.03,203.37,203.35,38.48]
["bitfinex","SOLUSD",1756717203612,0.03,203.37,203.36,38.48]
["bitfinex","SOLUSD",1756717203816,0.03,203.37,203.36,44.07738788]
["bitfinex","SOLUSD",1756717204702,0.03,203.39,203.36,5.59738788]
["bitfinex","SOLUSD",1756717204916,0.03,203.39,203.38,26.0]
["bitfinex","SOLUSD",1756717205120,0.03,203.39,203.38,64.7]
["bitfinex","SOLUSD",1756717205322,0.03,203.39,203.38,65.38]
["bitfinex","SOLUSD",1756717205922,0.03,203.39,203.38,70.29690431]
["bitfinex","SOLUSD",1756717206903,1e-08,203.39,203.38,72.64933727]
["bitfinex","SOLUSD",1756717207109,2.35243297,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756717207412,2.89243297,203.39,203.35,38.92]
["bitfinex","SOLUSD",1756717207725,2.35243296,203.36,203.34,43.83787154]
["bitfinex","SOLUSD",1756717207929,2.89243296,203.35,203.32,38.94]
["bitfinex","SOLUSD",1756717208117,2.35243296,203.33,203.32,38.94]
["bitfinex","SOLUSD",1756717208511,2.35243296,203.33,203.31,43.85859721]
["bitfinex","SOLUSD",1756717208733,2.35243296,203.32,203.31,43.85859721]
["bitfinex","SOLUSD",1756717209131,0.54,203.37,203.31,43.85859721]
["bitfinex","SOLUSD",1756717209428,2.35243296,203.32,203.31,43.85859721]
["bitfinex","SOLUSD",1756717209626,1e-08,203.39,203.34,26.0]
["bitfinex","SOLUSD",1756717209835,1e-08,203.39,203.35,41.35243296]
["bitfinex","SOLUSD",1756717210007,1e-08,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756717210201,1e-08,203.39,203.37,39.04]
["bitfinex","SOLUSD",1756717210408,1e-08,203.39,203.38,2.35243296]
["bitfinex","SOLUSD",1756717210622,1e-08,203.39,203.38,3.03243296]
["bitfinex","SOLUSD",1756717210831,1e-08,203.39,203.38,0.68]
["bitfinex","SOLUSD",1756717211018,1e-08,203.4,203.38,3.03243296]
["bitfinex","SOLUSD",1756717211219,1e-08,203.4,203.39,39.04]
["bitfinex","SOLUSD",1756717211527,1e-08,203.4,203.39,42.07243296]
["bitfinex","SOLUSD",1756717211930,1e-08,203.4,203.39,44.63666256]
["bitfinex","SOLUSD",1756717212245,1e-08,203.4,203.39,46.98909552]
["bitfinex","SOLUSD",1756717212838,1e-08,203.4,203.39,47.13125709]
["bitfinex","SOLUSD",1756717213212,1e-08,203.4,203.39,49.10019709]
["bitfinex","SOLUSD",1756717213633,1e-08,203.48,203.42,26.0]
["bitfinex","SOLUSD",1756717213930,1e-08,203.48,203.47,7.40932397]
["bitfinex","SOLUSD",1756717214122,1e-08,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756717214324,1e-08,203.48,203.39,69.22012932]
["bitfinex","SOLUSD",1756717214325,2.89243297,203.48,203.46,4.91492853]
["bitfinex","SOLUSD",1756717214537,2.35243296,203.47,203.46,4.91492853]
["bitfinex","SOLUSD",1756717215115,1e-08,203.48,203.46,5.59492853]
["bitfinex","SOLUSD",1756717215328,1e-08,203.48,203.46,4.91492853]
["bitfinex","SOLUSD",1756717215641,1e-08,203.48,203.47,39.1]
["bitfinex","SOLUSD",1756717215820,1e-08,203.48,203.47,39.78]
["bitfinex","SOLUSD",1756717216009,1e-08,203.48,203.47,44.69472944]
["bitfinex","SOLUSD",1756717216205,1e-08,203.48,203.47,44.01472944]
["bitfinex","SOLUSD",1756717216430,1e-08,203.48,203.47,44.69472944]
["bitfinex","SOLUSD",1756717216810,1e-08,203.48,203.47,47.0471624]
["bitfinex","SOLUSD",1756717217011,1e-08,203.48,203.47,73.18932397]
["bitfinex","SOLUSD",1756717217625,41.64842606,203.7,203.51,0.14216157]
["bitfinex","SOLUSD",1756717217848,2.35243296,203.6,203.54,2.35243296]
["bitfinex","SOLUSD",1756717218047,2.35243296,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1756717218457,2.35243296,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1756717219353,2.89243296,203.57,203.54,39.12]
["bitfinex","SOLUSD",1756717219662,2.35243296,203.55,203.54,39.12]
["bitfinex","SOLUSD",1756717219863,13.59559401,203.54,203.49,4.9142464]
["bitfinex","SOLUSD",1756717220047,2.35243296,203.5,203.49,44.0342464]
["bitfinex","SOLUSD",1756717220250,0.54,203.56,203.49,56.3198624]
["bitfinex","SOLUSD",1756717220456,2.35243296,203.52,203.49,56.3198624]
["bitfinex","SOLUSD",1756717220829,2.35243296,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1756717221054,2.35243296,203.51,203.45,42.17243296]
["bitfinex","SOLUSD",1756717221553,2.35243296,203.5,203.45,42.17243296]
["bitfinex","SOLUSD",1756717221750,2.35243296,203.5,203.46,0.71]
["bitfinex","SOLUSD",1756717221955,14.13559401,203.54,203.47,39.18]
["bitfinex","SOLUSD",1756717222159,2.35243296,203.5,203.48,4.94448791]
["bitfinex","SOLUSD",1756717222330,2.35243296,203.49,203.48,4.94448791]
["bitfinex","SOLUSD",1756717222530,2.35243296,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756717222531,2.89243296,203.49,203.48,0.03]
["bitfinex","SOLUSD",1756717223147,13.59559401,203.48,203.45,0.03]
["bitfinex","SOLUSD",1756717223450,28.35243296,203.46,203.45,0.03]
["bitfinex","SOLUSD",1756717223650,13.59559401,203.45,203.43,0.03]
["bitfinex","SOLUSD",1756717223828,2.35243296,203.44,203.43,0.03]
["bitfinex","SOLUSD",1756717224251,39.59559401,203.4,203.29,0.71]
["bitfinex","SOLUSD",1756717224459,2.35243296,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756717225058,26.0,203.4,203.3,4.91883915]
["bitfinex","SOLUSD",1756717225262,2.35243296,203.37,203.32,2.35243296]
["bitfinex","SOLUSD",1756717225562,2.35243296,203.39,203.33,3.06243296]
["bitfinex","SOLUSD",1756717226269,2.35243296,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1756717226561,2.35243296,203.38,203.34,5.62787154]
["bitfinex","SOLUSD",1756717226735,2.35243296,203.38,203.34,17.9225504]
["bitfinex","SOLUSD",1756717227132,13.59559401,203.4,203.34,17.9225504]
["bitfinex","SOLUSD",1756717227332,2.35243296,203.41,203.35,3.06243296]
["bitfinex","SOLUSD",1756717227574,13.59559401,203.45,203.39,26.0]
["bitfinex","SOLUSD",1756717227791,2.35197068,203.4,203.39,26.0]
["bitfinex","SOLUSD",1756717228278,2.35197068,203.4,203.39,30.91666256]
["bitfinex","SOLUSD",1756717228466,13.59559401,203.41,203.39,30.91666256]
["bitfinex","SOLUSD",1756717228665,2.35197068,203.4,203.39,30.91666256]
["bitfinex","SOLUSD",1756717229380,18.80953537,203.4,203.31,12.29639431]
["bitfinex","SOLUSD",1756717229556,2.35197068,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1756717229879,2.35197068,203.29,203.28,17.92763085]
["bitfinex","SOLUSD",1756717230046,2.35197068,203.3,203.28,17.92763085]
["bitfinex","SOLUSD",1756717230247,2.35197068,203.3,203.28,17.21763085]
["bitfinex","SOLUSD",1756717230453,4.91673774,203.39,203.27,5.11956097]
["bitfinex","SOLUSD",1756717230454,0.51,203.33,203.27,5.11956097]
["bitfinex","SOLUSD",1756717230680,2.35197068,203.28,203.27,5.11956097]
["bitfinex","SOLUSD",1756717232047,16.45756469,203.28,203.27,0.2]
["bitfinex","SOLUSD",1756717232252,16.45756469,203.28,203.22,4.92076562]
["bitfinex","SOLUSD",1756717232471,2.35197068,203.23,203.22,4.92076562]
["bitfinex","SOLUSD",1756717233054,2.35197068,203.23,203.22,5.63076562]
["bitfinex","SOLUSD",1756717233255,2.35197068,203.24,203.22,5.63076562]
["bitfinex","SOLUSD",1756717233454,13.59559401,203.29,203.22,4.92076562]
["bitfinex","SOLUSD",1756717233662,2.35197068,203.23,203.22,4.92076562]
["bitfinex","SOLUSD",1756717234280,2.35197068,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1756717234479,14.10559401,203.29,203.21,5.63101766]
["bitfinex","SOLUSD",1756717234686,2.35197068,203.23,203.21,5.63101766]
["bitfinex","SOLUSD",1756717235293,13.59559401,203.29,203.22,0.71]
["bitfinex","SOLUSD",1756717235581,2.35197068,203.27,203.22,0.71]
["bitfinex","SOLUSD",1756717236580,2.35197068,203.28,203.23,19.57383752]
["bitfinex","SOLUSD",1756717236787,2.35197068,203.28,203.24,0.71]
["bitfinex","SOLUSD",1756717236985,2.35197068,203.28,203.23,17.22186684]
["bitfinex","SOLUSD",1756717237181,39.59559401,203.32,203.23,17.22186684]
["bitfinex","SOLUSD",1756717237182,13.59559401,203.35,203.25,3.06197068]
["bitfinex","SOLUSD",1756717237488,2.35197068,203.3,203.26,0.71]
["bitfinex","SOLUSD",1756717237687,2.35197068,203.3,203.27,0.71]
["bitfinex","SOLUSD",1756717237984,26.0,203.34,203.28,0.71]
["bitfinex","SOLUSD",1756717238185,2.35197068,203.3,203.28,0.71]
["bitfinex","SOLUSD",1756717238558,2.35197068,203.29,203.23,39.4]
["bitfinex","SOLUSD",1756717238785,2.35197068,203.25,203.23,39.4]
["bitfinex","SOLUSD",1756717238960,2.35197068,203.25,203.23,40.11]
["bitfinex","SOLUSD",1756717239682,2.35197068,203.25,203.24,0.71]
["bitfinex","SOLUSD",1756717239884,2.86197068,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1756717240094,2.35197068,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756717241973,5.0292614,203.21,203.19,0.12]
["bitfinex","SOLUSD",1756717242194,5.0292614,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717242400,5.0292614,203.2,203.19,5.04144723]
["bitfinex","SOLUSD",1756717242818,5.0292614,203.22,203.19,18.05520233]
["bitfinex","SOLUSD",1756717243024,135.70456292,203.27,203.21,17.22356182]
["bitfinex","SOLUSD",1756717243025,5.0292614,203.25,203.21,17.22356182]
["bitfinex","SOLUSD",1756717243308,5.0292614,203.22,203.21,17.22356182]
["bitfinex","SOLUSD",1756717243486,13.62559401,203.27,203.21,17.22356182]
["bitfinex","SOLUSD",1756717243694,5.0292614,203.23,203.21,17.93356182]
["bitfinex","SOLUSD",1756717244094,5.0292614,203.23,203.21,17.22356182]
["bitfinex","SOLUSD",1756717244292,5.0292614,203.23,203.22,0.71]
["bitfinex","SOLUSD",1756717244826,5.0292614,203.23,203.21,17.22356182]
["bitfinex","SOLUSD",1756717245127,5.0292614,203.22,203.2,4.92125984]
["bitfinex","SOLUSD",1756717245315,5.0292614,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1756717245925,5.0292614,203.23,203.21,0.71]
["bitfinex","SOLUSD",1756717246091,5.0292614,203.23,203.22,0.71]
["bitfinex","SOLUSD",1756717246512,13.62559401,203.27,203.22,0.71]
["bitfinex","SOLUSD",1756717246820,5.0292614,203.23,203.22,0.71]
["bitfinex","SOLUSD",1756717247211,5.0292614,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1756717248214,5.0292614,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717248215,5.0292614,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1756717248422,5.0292614,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756717251610,13.59559401,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1756717251816,5.0292614,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756717252420,5.0292614,203.21,203.2,5.58125984]
["bitfinex","SOLUSD",1756717252595,5.0292614,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756717252926,5.0292614,203.21,203.2,5.58125984]
["bitfinex","SOLUSD",1756717253219,5.0292614,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756717254729,5.0292614,203.21,203.19,0.12]
["bitfinex","SOLUSD",1756717254894,0.51,203.24,203.19,0.12]
["bitfinex","SOLUSD",1756717254895,5.0292614,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717255229,5.0292614,203.2,203.19,5.04138131]
["bitfinex","SOLUSD",1756717256311,19.13485541,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717257126,14.10559401,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717257326,19.13485541,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717257531,18.62485541,203.2,203.19,5.04150204]
["bitfinex","SOLUSD",1756717258332,5.0292614,203.21,203.19,5.04150204]
["bitfinex","SOLUSD",1756717258700,26.51,203.24,203.19,5.04150204]
["bitfinex","SOLUSD",1756717258701,5.0292614,203.24,203.2,0.66]
["bitfinex","SOLUSD",1756717258902,5.0292614,203.24,203.21,0.66]
["bitfinex","SOLUSD",1756717259626,5.0292614,203.23,203.21,0.66]
["bitfinex","SOLUSD",1756717259811,5.0292614,203.23,203.19,17.34525714]
["bitfinex","SOLUSD",1756717260128,5.0292614,203.23,203.2,0.66]
["bitfinex","SOLUSD",1756717260331,5.0292614,203.21,203.19,5.04150204]
["bitfinex","SOLUSD",1756717260499,109.70456292,203.27,203.2,0.66]
["bitfinex","SOLUSD",1756717260819,5.0292614,203.23,203.19,17.34525714]
["bitfinex","SOLUSD",1756717261023,5.0292614,203.2,203.19,5.04150204]
["bitfinex","SOLUSD",1756717261208,5.0292614,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717261405,19.13485541,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717262008,109.70456292,203.27,203.19,5.04150204]
["bitfinex","SOLUSD",1756717262205,26.0,203.24,203.19,5.04150204]
["bitfinex","SOLUSD",1756717262521,3.49305208,203.21,203.19,5.04150204]
["bitfinex","SOLUSD",1756717262917,109.70456292,203.27,203.2,0.66]
["bitfinex","SOLUSD",1756717263116,0.03,203.27,203.22,3.49305208]
["bitfinex","SOLUSD",1756717263337,0.03,203.27,203.23,0.66]
["bitfinex","SOLUSD",1756717263529,3.52305208,203.27,203.23,0.66]
["bitfinex","SOLUSD",1756717263733,3.52305208,203.27,203.24,0.66]
["bitfinex","SOLUSD",1756717264252,0.03,203.27,203.24,0.66]
["bitfinex","SOLUSD",1756717264540,0.03,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1756717264953,4.00305208,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756717265156,3.49305208,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756717265454,3.49305208,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756717265747,3.49305208,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756717266153,13.59559401,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717266359,5.58545119,203.2,203.19,0.12]
["bitfinex","SOLUSD",1756717266826,5.58545119,203.2,203.19,5.04150204]
["bitfinex","SOLUSD",1756717267156,13.59559401,203.21,203.19,5.04150204]
["bitfinex","SOLUSD",1756717267360,5.58545119,203.2,203.19,5.04150204]
["bitfinex","SOLUSD",1756717267519,13.59559401,203.24,203.2,0.66]
["bitfinex","SOLUSD",1756717267820,5.58545119,203.24,203.2,0.66]
["bitfinex","SOLUSD",1756717268022,5.58545119,203.25,203.2,0.66]
["bitfinex","SOLUSD",1756717268350,5.58545119,203.26,203.2,6.24545119]
["bitfinex","SOLUSD",1756717268519,5.61545119,203.27,203.21,23.46901301]
["bitfinex","SOLUSD",1756717268729,5.61545119,203.27,203.22,6.24545119]
["bitfinex","SOLUSD",1756717268730,0.03,203.27,203.22,6.24545119]
["bitfinex","SOLUSD",1756717268923,0.03,203.27,203.23,6.24545119]
["bitfinex","SOLUSD",1756717269432,0.03,203.27,203.24,0.66]
["bitfinex","SOLUSD",1756717269639,5.58545119,203.25,203.21,17.22356182]
["bitfinex","SOLUSD",1756717269834,5.58545119,203.24,203.21,17.22356182]
["bitfinex","SOLUSD",1756717270031,5.58545119,203.25,203.22,0.66]
["bitfinex","SOLUSD",1756717270646,5.58545119,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1756717271450,5.58545119,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1756717271743,5.58545119,203.24,203.21,0.66]
["bitfinex","SOLUSD",1756717271941,39.49,203.27,203.22,0.66]
["bitfinex","SOLUSD",1756717272139,45.07545119,203.27,203.23,0.66]
["bitfinex","SOLUSD",1756717272630,45.07545119,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756717272950,5.58545119,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1756717273539,0.03,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756717273540,0.03,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756717274053,0.03,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756717274233,0.03,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756717274638,0.03,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756717274828,0.03,203.27,203.26,5.57980714]
["bitfinex","SOLUSD",1756717275245,0.03,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756717277246,0.03,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1756717277428,0.03,203.27,203.24,5.58029128]
["bitfinex","SOLUSD",1756717277635,0.03,203.27,203.25,0.66]
["bitfinex","SOLUSD",1756717278160,0.03,203.27,203.26,0.66]
["bitfinex","SOLUSD",1756717278349,0.03,203.27,203.26,6.24545119]
["bitfinex","SOLUSD",1756717278738,0.03,203.27,203.26,0.66]
["bitfinex","SOLUSD",1756717279360,0.03,203.27,203.26,5.57980714]
["bitfinex","SOLUSD",1756717280366,0.03,203.32,203.26,23.46477618]
["bitfinex","SOLUSD",1756717280567,0.03,203.32,203.29,5.58545119]
["bitfinex","SOLUSD",1756717281165,0.03,203.32,203.3,0.66]
["bitfinex","SOLUSD",1756717281350,0.03,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756717281663,0.03,203.32,203.31,11.1640484]
["bitfinex","SOLUSD",1756717282874,0.03,203.32,203.31,5.57859721]
["bitfinex","SOLUSD",1756717283041,0.03,203.32,203.31,11.1640484]
["bitfinex","SOLUSD",1756717283551,5.58545119,203.37,203.31,23.46054144]
["bitfinex","SOLUSD",1756717283883,5.58545119,203.39,203.34,5.58545119]
["bitfinex","SOLUSD",1756717284085,5.58545119,203.39,203.34,6.30545119]
["bitfinex","SOLUSD",1756717284373,5.58545119,203.39,203.35,0.72]
["bitfinex","SOLUSD",1756717284540,5.58545119,203.41,203.36,0.72]
["bitfinex","SOLUSD",1756717284744,5.58545119,203.41,203.37,0.72]
["bitfinex","SOLUSD",1756717285165,5.58545119,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756717285551,5.58545119,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1756717285766,5.58545119,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1756717285973,3.48469606,203.41,203.39,0.72]
["bitfinex","SOLUSD",1756717286169,26.51,203.45,203.39,0.72]
["bitfinex","SOLUSD",1756717286472,3.48469606,203.43,203.38,20.69386116]
["bitfinex","SOLUSD",1756717286777,3.48469606,203.42,203.38,17.2091651]
["bitfinex","SOLUSD",1756717286988,3.48469606,203.41,203.38,17.2091651]
["bitfinex","SOLUSD",1756717287484,14.10559401,203.46,203.38,17.9291651]
["bitfinex","SOLUSD",1756717287653,3.48469606,203.39,203.38,4.91690431]
["bitfinex","SOLUSD",1756717288164,3.48469606,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1756717288366,3.48469606,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756717288560,3.99469606,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756717288757,3.48469606,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1756717288959,3.48469606,203.35,203.33,5.63811341]
["bitfinex","SOLUSD",1756717289461,3.48469606,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1756717289655,3.48469606,203.34,203.32,17.21400162]
["bitfinex","SOLUSD",1756717289856,3.48469606,203.34,203.32,17.93400162]
["bitfinex","SOLUSD",1756717290056,5.57924707,203.35,203.32,17.93400162]
["bitfinex","SOLUSD",1756717290373,5.57924707,203.34,203.32,17.21400162]
["bitfinex","SOLUSD",1756717290571,5.57924707,203.36,203.33,0.72]
["bitfinex","SOLUSD",1756717290760,5.57924707,203.38,203.34,0.72]
["bitfinex","SOLUSD",1756717290960,5.57924707,203.38,203.35,0.72]
["bitfinex","SOLUSD",1756717291685,5.57924707,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1756717291869,5.57924707,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1756717292065,5.57924707,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756717292278,5.57924707,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756717292783,0.51,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1756717292784,5.60924707,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1756717293765,5.60924707,203.35,203.32,12.29564632]
["bitfinex","SOLUSD",1756717293967,5.57924707,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756717294178,5.57924707,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756717295584,5.57924707,203.32,203.26,12.29932356]
["bitfinex","SOLUSD",1756717295776,5.57924707,203.29,203.26,12.29932356]
["bitfinex","SOLUSD",1756717295970,5.57924707,203.29,203.26,17.2191307]
["bitfinex","SOLUSD",1756717296180,5.57924707,203.31,203.27,0.72]
["bitfinex","SOLUSD",1756717296370,5.57924707,203.31,203.28,0.72]
["bitfinex","SOLUSD",1756717296873,5.57924707,203.32,203.29,0.72]
["bitfinex","SOLUSD",1756717297071,5.57924707,203.33,203.3,0.72]
["bitfinex","SOLUSD",1756717297983,5.57924707,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756717298286,0.03,203.35,203.32,0.72]
["bitfinex","SOLUSD",1756717299167,0.03,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756717299989,0.03,203.35,203.34,5.63787154]
["bitfinex","SOLUSD",1756717300379,0.03,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756717301593,5.60924707,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756717301892,6.11924707,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756717302103,6.11924707,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1756717302297,5.57924707,203.3,203.29,4.91908111]
["bitfinex","SOLUSD",1756717302495,5.57924707,203.33,203.29,17.93678389]
["bitfinex","SOLUSD",1756717302702,5.57924707,203.34,203.3,0.72]
["bitfinex","SOLUSD",1756717302884,5.57924707,203.34,203.29,17.21678389]
["bitfinex","SOLUSD",1756717303206,5.60924707,203.35,203.31,0.72]
["bitfinex","SOLUSD",1756717303408,0.03,203.35,203.32,0.72]
["bitfinex","SOLUSD",1756717303705,0.03,203.35,203.3,5.57924707]
["bitfinex","SOLUSD",1756717303913,0.03,203.35,203.33,0.72]
["bitfinex","SOLUSD",1756717304300,0.03,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756717305183,0.03,203.35,203.34,5.63787154]
["bitfinex","SOLUSD",1756717305570,0.03,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1756717306202,0.03,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1756717306401,5.57924707,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756717306884,0.03,203.35,203.33,5.63811341]
["bitfinex","SOLUSD",1756717307903,5.60924707,203.35,203.33,5.63811341]
["bitfinex","SOLUSD",1756717308113,5.57924707,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1756717308318,5.57924707,203.34,203.31,17.2146766]
["bitfinex","SOLUSD",1756717308484,5.57924707,203.32,203.31,17.2146766]
["bitfinex","SOLUSD",1756717309297,5.57924707,203.33,203.31,17.2146766]
["bitfinex","SOLUSD",1756717309587,5.57924707,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756717310188,19.68484108,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1756717310385,5.57924707,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1756717310609,0.03,203.35,203.26,17.21932499]
["bitfinex","SOLUSD",1756717310792,5.57924707,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1756717310998,5.57924707,203.3,203.26,17.93932499]
["bitfinex","SOLUSD",1756717311200,5.57924707,203.29,203.26,17.93932499]
["bitfinex","SOLUSD",1756717311790,5.57924707,203.29,203.27,0.69]
["bitfinex","SOLUSD",1756717312115,5.57924707,203.3,203.28,0.69]
["bitfinex","SOLUSD",1756717312411,5.57924707,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756717312615,5.57924707,203.31,203.29,5.03908111]
["bitfinex","SOLUSD",1756717312815,5.57924707,203.3,203.29,5.03908111]
["bitfinex","SOLUSD",1756717313614,5.57924707,203.31,203.29,5.72908111]
["bitfinex","SOLUSD",1756717313816,5.57924707,203.31,203.29,5.03908111]
["bitfinex","SOLUSD",1756717315189,19.68484108,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717315389,58.80484108,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717316117,60.20732253,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717318123,58.30051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717319315,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717319904,58.77051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717320092,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717321602,58.24051175,203.3,203.29,5.03908111]
["bitfinex","SOLUSD",1756717322199,44.64491774,203.31,203.29,5.03908111]
["bitfinex","SOLUSD",1756717322401,0.03,203.35,203.3,0.69]
["bitfinex","SOLUSD",1756717322713,39.04,203.34,203.3,0.69]
["bitfinex","SOLUSD",1756717322915,5.58491774,203.31,203.29,5.03908111]
["bitfinex","SOLUSD",1756717323106,5.58491774,203.3,203.29,5.03908111]
["bitfinex","SOLUSD",1756717323425,5.58491774,203.31,203.29,5.03908111]
["bitfinex","SOLUSD",1756717323720,5.58491774,203.31,203.29,5.72908111]
["bitfinex","SOLUSD",1756717323925,19.18051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717325823,19.18051175,203.3,203.29,5.03908111]
["bitfinex","SOLUSD",1756717326925,19.18051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717327229,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717327701,52.67559401,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717327900,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717329124,52.67559401,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717329313,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717329508,52.67559401,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717329732,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717329925,58.77051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717330120,58.26051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717332427,63.32151247,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717332608,63.83151247,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717333010,69.41643021,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717333804,58.91267332,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717334002,58.40267332,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717334731,58.91267332,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717335107,19.18051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717335428,58.85267332,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717335625,69.35643021,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717335924,58.85267332,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717336506,19.18051175,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717336701,13.59559401,203.3,203.29,5.72908111]
["bitfinex","SOLUSD",1756717336933,5.58491774,203.31,203.29,5.72908111]
["bitfinex","SOLUSD",1756717337151,5.58491774,203.32,203.3,0.69]
["bitfinex","SOLUSD",1756717337507,5.58491774,203.31,203.29,5.03908111]
["bitfinex","SOLUSD",1756717337710,5.58491774,203.3,203.29,5.03908111]
["bitfinex","SOLUSD",1756717338134,3.48864379,203.3,203.29,5.72908111]
["bitfinex","SOLUSD",1756717338531,3.48864379,203.32,203.29,5.72908111]
["bitfinex","SOLUSD",1756717338734,3.48864379,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756717338922,3.48864379,203.32,203.3,0.69]
["bitfinex","SOLUSD",1756717339117,3.48864379,203.31,203.3,4.91868905]
["bitfinex","SOLUSD",1756717339337,3.48864379,203.32,203.3,4.91868905]
["bitfinex","SOLUSD",1756717339639,3.48864379,203.31,203.3,4.91868905]
["bitfinex","SOLUSD",1756717340226,3.48864379,203.31,203.3,5.60868905]
["bitfinex","SOLUSD",1756717340433,3.48864379,203.31,203.3,0.69]
["bitfinex","SOLUSD",1756717340652,3.48864379,203.31,203.29,5.03902679]
["bitfinex","SOLUSD",1756717340653,42.50864379,203.31,203.29,5.03902679]
["bitfinex","SOLUSD",1756717340848,3.48864379,203.3,203.29,5.72902679]
["bitfinex","SOLUSD",1756717341217,39.0,203.31,203.29,5.72902679]
["bitfinex","SOLUSD",1756717341424,3.48864379,203.3,203.29,0.12]
["bitfinex","SOLUSD",1756717341739,26.0,203.28,203.26,0.12]
["bitfinex","SOLUSD",1756717341928,82.26639937,203.27,203.19,0.12]
["bitfinex","SOLUSD",1756717342116,17.0842378,203.25,203.19,0.12]
["bitfinex","SOLUSD",1756717342312,56.3042378,203.25,203.19,0.12]
["bitfinex","SOLUSD",1756717342521,56.8142378,203.25,203.19,0.12]
["bitfinex","SOLUSD",1756717343134,61.734287,203.25,203.19,5.04148666]
["bitfinex","SOLUSD",1756717343328,61.734287,203.25,203.19,0.12]
["bitfinex","SOLUSD",1756717343654,39.73775558,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717343857,85.93504316,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717344164,85.05785811,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717344529,79.46775558,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717344746,85.05785811,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717345053,89.97839149,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717345346,85.05785811,203.23,203.19,0.12]
["bitfinex","SOLUSD",1756717345546,84.38569654,203.23,203.19,5.72127447]
["bitfinex","SOLUSD",1756717347044,84.38569654,203.23,203.21,4.92095015]
["bitfinex","SOLUSD",1756717347045,39.59559401,203.23,203.21,4.92095015]
["bitfinex","SOLUSD",1756717347240,84.38569654,203.23,203.22,0.8]
["bitfinex","SOLUSD",1756717347449,84.38569654,203.23,203.22,0.12]
["bitfinex","SOLUSD",1756717348142,58.38569654,203.23,203.22,5.72077551]
["bitfinex","SOLUSD",1756717348356,58.38569654,203.23,203.22,0.12]
["bitfinex","SOLUSD",1756717348566,58.38569654,203.23,203.22,0.8]
["bitfinex","SOLUSD",1756717349638,58.38569654,203.23,203.22,0.12]
["bitfinex","SOLUSD",1756717350960,13.59559401,203.26,203.22,5.72077551]
["bitfinex","SOLUSD",1756717351168,44.75010253,203.26,203.23,0.68]
["bitfinex","SOLUSD",1756717351461,5.59010253,203.24,203.23,5.60053338]
["bitfinex","SOLUSD",1756717351659,5.59010253,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756717352138,44.75010253,203.26,203.24,0.68]
["bitfinex","SOLUSD",1756717352758,39.16,203.26,203.25,0.68]
["bitfinex","SOLUSD",1756717352962,5.59010253,203.26,203.25,0.68]
["bitfinex","SOLUSD",1756717353166,52.77559401,203.27,203.25,0.68]
["bitfinex","SOLUSD",1756717353353,5.59010253,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1756717353973,5.59010253,203.25,203.24,0.68]
["bitfinex","SOLUSD",1756717354170,5.59010253,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1756717354782,5.59010253,203.25,203.24,0.68]
["bitfinex","SOLUSD",1756717354960,5.59010253,203.26,203.24,0.68]
["bitfinex","SOLUSD",1756717355578,5.59010253,203.26,203.25,0.68]
["bitfinex","SOLUSD",1756717355857,5.59010253,203.26,203.25,5.6000492]
["bitfinex","SOLUSD",1756717356088,13.59559401,203.25,203.22,5.04077403]
["bitfinex","SOLUSD",1756717356382,5.59010253,203.23,203.22,5.04077403]
["bitfinex","SOLUSD",1756717356966,5.59010253,203.23,203.22,5.72077403]
["bitfinex","SOLUSD",1756717357583,0.51,203.33,203.22,5.72077403]
["bitfinex","SOLUSD",1756717357760,5.59010253,203.27,203.23,0.68]
["bitfinex","SOLUSD",1756717358079,13.59559401,203.3,203.24,5.59010253]
["bitfinex","SOLUSD",1756717358281,39.12,203.29,203.25,0.68]
["bitfinex","SOLUSD",1756717359271,5.59010253,203.27,203.24,0.68]
["bitfinex","SOLUSD",1756717359483,109.67456292,203.31,203.25,0.68]
["bitfinex","SOLUSD",1756717359660,44.71010253,203.3,203.25,0.68]
["bitfinex","SOLUSD",1756717359856,44.71010253,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1756717359857,5.59010253,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1756717360058,5.59010253,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756717360352,109.67456292,203.31,203.26,5.59980714]
["bitfinex","SOLUSD",1756717360558,0.03,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756717360886,44.76010253,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756717361264,0.03,203.32,203.27,6.27010253]
["bitfinex","SOLUSD",1756717361478,0.03,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756717361678,5.62010253,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756717362274,5.59010253,203.31,203.29,5.59908111]
["bitfinex","SOLUSD",1756717362587,5.59010253,203.31,203.3,0.68]
["bitfinex","SOLUSD",1756717362955,5.59010253,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1756717363284,13.59559401,203.29,203.27,4.91936996]
["bitfinex","SOLUSD",1756717363481,5.59010253,203.28,203.27,4.91936996]
["bitfinex","SOLUSD",1756717364074,5.59010253,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756717364277,13.59559401,203.29,203.25,5.6000492]
["bitfinex","SOLUSD",1756717364575,5.59010253,203.26,203.25,5.6000492]
["bitfinex","SOLUSD",1756717364994,5.59010253,203.27,203.25,5.6000492]
["bitfinex","SOLUSD",1756717365163,5.59010253,203.27,203.26,0.68]
["bitfinex","SOLUSD",1756717365963,3.48980783,203.27,203.26,5.59980714]
["bitfinex","SOLUSD",1756717366373,3.48980783,203.27,203.26,4.91980714]
["bitfinex","SOLUSD",1756717366662,3.48980783,203.27,203.26,5.59980714]
["bitfinex","SOLUSD",1756717367078,3.48980783,203.29,203.26,5.59980714]
["bitfinex","SOLUSD",1756717367278,0.03,203.32,203.27,0.68]
["bitfinex","SOLUSD",1756717367463,0.03,203.32,203.27,4.16980783]
["bitfinex","SOLUSD",1756717367988,3.51980783,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756717368176,3.51980783,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756717368385,3.51980783,203.32,203.26,20.70913282]
["bitfinex","SOLUSD",1756717368696,3.51980783,203.32,203.27,4.16980783]
["bitfinex","SOLUSD",1756717368866,3.51980783,203.32,203.28,0.68]
["bitfinex","SOLUSD",1756717369381,3.51980783,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756717369567,3.48980783,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1756717369770,3.48980783,203.28,203.26,17.89932499]
["bitfinex","SOLUSD",1756717370077,3.48980783,203.28,203.27,0.68]
["bitfinex","SOLUSD",1756717370261,3.48980783,203.31,203.27,17.89847788]
["bitfinex","SOLUSD",1756717370468,3.48980783,203.31,203.28,0.68]
["bitfinex","SOLUSD",1756717370788,3.48980783,203.31,203.29,0.68]
["bitfinex","SOLUSD",1756717371086,0.03,203.32,203.29,0.68]
["bitfinex","SOLUSD",1756717371385,3.48980783,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756717371589,3.51980783,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1756717373470,3.51980783,203.32,203.3,5.56883915]
["bitfinex","SOLUSD",1756717374394,0.03,203.32,203.31,0.65]
["bitfinex","SOLUSD",1756717374771,0.03,203.34,203.31,0.65]
["bitfinex","SOLUSD",1756717375078,0.03,203.34,203.32,3.48980783]
["bitfinex","SOLUSD",1756717375593,0.03,203.34,203.33,0.65]
["bitfinex","SOLUSD",1756717376163,3.51980783,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1756717376369,3.48980783,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756717376586,3.48980783,203.31,203.3,5.56883915]
["bitfinex","SOLUSD",1756717377178,0.03,203.34,203.3,5.56883915]
["bitfinex","SOLUSD",1756717377380,3.48980783,203.32,203.3,5.56883915]
["bitfinex","SOLUSD",1756717377588,3.48980783,203.31,203.3,5.56883915]
["bitfinex","SOLUSD",1756717377976,0.03,203.34,203.3,5.56883915]
["bitfinex","SOLUSD",1756717378176,5.58115951,203.31,203.3,5.56883915]
["bitfinex","SOLUSD",1756717378483,5.58115951,203.31,203.3,4.91883915]
["bitfinex","SOLUSD",1756717379194,5.58115951,203.31,203.3,5.56883915]
["bitfinex","SOLUSD",1756717379774,5.58115951,203.32,203.3,5.56883915]
["bitfinex","SOLUSD",1756717380082,5.58115951,203.32,203.31,0.65]
["bitfinex","SOLUSD",1756717380402,5.58115951,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1756717381100,5.58115951,203.32,203.27,12.94869552]
["bitfinex","SOLUSD",1756717381278,5.58115951,203.28,203.25,0.65]
["bitfinex","SOLUSD",1756717381467,5.58115951,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1756717381672,5.58115951,203.29,203.25,17.2201722]
["bitfinex","SOLUSD",1756717381892,5.58115951,203.29,203.26,0.65]
["bitfinex","SOLUSD",1756717382098,5.58115951,203.28,203.26,0.65]
["bitfinex","SOLUSD",1756717382792,13.59559401,203.33,203.27,0.65]
["bitfinex","SOLUSD",1756717382993,5.58115951,203.32,203.27,0.65]
["bitfinex","SOLUSD",1756717383194,5.58115951,203.33,203.27,6.23115951]
["bitfinex","SOLUSD",1756717383381,5.58115951,203.33,203.28,0.65]
["bitfinex","SOLUSD",1756717383581,5.58115951,203.33,203.29,0.65]
["bitfinex","SOLUSD",1756717383796,5.58115951,203.33,203.3,0.65]
["bitfinex","SOLUSD",1756717383984,5.58115951,203.31,203.27,0.65]
["bitfinex","SOLUSD",1756717384187,5.58115951,203.3,203.27,0.65]
["bitfinex","SOLUSD",1756717384406,5.58115951,203.3,203.25,77.340123]
["bitfinex","SOLUSD",1756717384407,5.58115951,203.3,203.28,0.65]
["bitfinex","SOLUSD",1756717384584,5.61115951,203.32,203.29,0.65]
["bitfinex","SOLUSD",1756717384784,5.61115951,203.32,203.27,17.21847788]
["bitfinex","SOLUSD",1756717384984,0.03,203.32,203.3,0.65]
["bitfinex","SOLUSD",1756717385389,0.03,203.32,203.31,0.65]
["bitfinex","SOLUSD",1756717385707,0.03,203.34,203.31,6.23115951]
["bitfinex","SOLUSD",1756717386006,0.03,203.34,203.32,6.23115951]
["bitfinex","SOLUSD",1756717386205,0.03,203.35,203.33,5.58115951]
["bitfinex","SOLUSD",1756717386405,0.03,203.35,203.33,11.84231951]
["bitfinex","SOLUSD",1756717386708,0.03,203.37,203.34,6.23115951]
["bitfinex","SOLUSD",1756717386884,0.03,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756717387208,0.03,203.37,203.35,5.5676297]
["bitfinex","SOLUSD",1756717387578,0.03,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756717387881,0.03,203.37,203.36,0.65]
["bitfinex","SOLUSD",1756717388076,0.03,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1756717388290,5.58115951,203.36,203.33,4.91787489]
["bitfinex","SOLUSD",1756717388496,5.58115951,203.34,203.32,10.49948328]
["bitfinex","SOLUSD",1756717388701,5.58115951,203.33,203.32,10.49948328]
["bitfinex","SOLUSD",1756717388890,5.58115951,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1756717389089,5.58115951,203.33,203.31,5.56859721]
["bitfinex","SOLUSD",1756717389393,5.58115951,203.34,203.31,5.56859721]
["bitfinex","SOLUSD",1756717390303,13.62559401,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1756717390505,5.61115951,203.37,203.34,0.65]
["bitfinex","SOLUSD",1756717390716,0.03,203.37,203.34,6.23115951]
["bitfinex","SOLUSD",1756717390890,1e-08,203.37,203.36,5.58115951]
["bitfinex","SOLUSD",1756717391400,1e-08,203.37,203.36,6.23115951]
["bitfinex","SOLUSD",1756717392723,1e-08,203.37,203.36,11.14854739]
["bitfinex","SOLUSD",1756717393177,1e-08,203.38,203.36,50.16854739]
["bitfinex","SOLUSD",1756717393380,1e-08,203.38,203.37,6.37332108]
["bitfinex","SOLUSD",1756717393597,1e-08,203.38,203.37,45.25115951]
["bitfinex","SOLUSD",1756717394818,1e-08,203.38,203.37,50.16830559]
["bitfinex","SOLUSD",1756717395313,5.58115951,203.46,203.37,87.04690125]
["bitfinex","SOLUSD",1756717395489,5.58115951,203.46,203.39,5.58115951]
["bitfinex","SOLUSD",1756717395692,5.58115951,203.46,203.4,0.65]
["bitfinex","SOLUSD",1756717396706,0.1,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1756717396918,5.58115951,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1756717397099,5.58115951,203.46,203.42,5.56593746]
["bitfinex","SOLUSD",1756717397500,5.68115951,203.48,203.43,0.65]
["bitfinex","SOLUSD",1756717397690,5.68115951,203.48,203.44,0.65]
["bitfinex","SOLUSD",1756717398105,3.58241728,203.48,203.44,0.65]
["bitfinex","SOLUSD",1756717398296,3.58241728,203.48,203.45,0.65]
["bitfinex","SOLUSD",1756717399087,3.58241728,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756717399694,3.48241728,203.47,203.42,12.93984367]
["bitfinex","SOLUSD",1756717399898,3.48241728,203.45,203.42,12.93984367]
["bitfinex","SOLUSD",1756717400186,3.48241728,203.46,203.43,5.56569581]
["bitfinex","SOLUSD",1756717400509,3.48241728,203.47,203.44,0.65]
["bitfinex","SOLUSD",1756717400882,3.58241728,203.48,203.43,17.20493535]
["bitfinex","SOLUSD",1756717401088,0.1,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1756717402214,3.99241728,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1756717402402,3.48241728,203.45,203.43,43.89569581]
["bitfinex","SOLUSD",1756717402610,3.48241728,203.45,203.43,44.59569581]
["bitfinex","SOLUSD",1756717403084,3.48241728,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1756717403085,3.48241728,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756717403290,3.48241728,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1756717403810,3.48241728,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1756717404110,3.48241728,203.44,203.42,0.7]
["bitfinex","SOLUSD",1756717404513,0.1,203.48,203.42,0.7]
["bitfinex","SOLUSD",1756717404695,3.48241728,203.45,203.41,17.206627]
["bitfinex","SOLUSD",1756717404900,3.48241728,203.45,203.41,17.906627]
["bitfinex","SOLUSD",1756717405219,3.48241728,203.44,203.41,17.206627]
["bitfinex","SOLUSD",1756717405607,3.48241728,203.45,203.42,0.7]
["bitfinex","SOLUSD",1756717407114,3.48241728,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1756717407314,0.61,203.48,203.43,5.61569581]
["bitfinex","SOLUSD",1756717407315,3.48241728,203.46,203.43,5.61569581]
["bitfinex","SOLUSD",1756717407500,3.58241728,203.48,203.44,0.7]
["bitfinex","SOLUSD",1756717407702,0.1,203.48,203.45,0.7]
["bitfinex","SOLUSD",1756717408017,0.1,203.48,203.46,26.0]
["bitfinex","SOLUSD",1756717408216,0.1,203.48,203.47,0.7]
["bitfinex","SOLUSD",1756717409217,1e-08,203.48,203.47,48.05714672]
["bitfinex","SOLUSD",1756717409918,1e-08,203.48,203.47,5.61472944]
["bitfinex","SOLUSD",1756717410104,1e-08,203.48,203.47,44.57472944]
["bitfinex","SOLUSD",1756717410301,1e-08,203.48,203.47,5.61472944]
["bitfinex","SOLUSD",1756717410502,1e-08,203.48,203.47,44.57472944]
["bitfinex","SOLUSD",1756717411525,1e-08,203.48,203.47,48.05714672]
["bitfinex","SOLUSD",1756717412524,1e-08,203.48,203.47,48.19930829]
["bitfinex","SOLUSD",1756717413311,1e-08,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1756717413620,1e-08,203.51,203.5,3.62457885]
["bitfinex","SOLUSD",1756717413804,1e-08,203.51,203.5,68.54457885]
["bitfinex","SOLUSD",1756717414005,1e-08,203.51,203.5,69.24457885]
["bitfinex","SOLUSD",1756717414522,1e-08,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756717414706,1e-08,203.53,203.52,29.48241728]
["bitfinex","SOLUSD",1756717414903,1e-08,203.53,203.52,30.18241728]
["bitfinex","SOLUSD",1756717415303,1e-08,203.53,203.52,30.32457885]
["bitfinex","SOLUSD",1756717415504,1e-08,203.53,203.52,35.23810086]
["bitfinex","SOLUSD",1756717415805,1e-08,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1756717416124,1e-08,203.56,203.55,3.48241728]
["bitfinex","SOLUSD",1756717416505,1e-08,203.56,203.55,4.18241728]
["bitfinex","SOLUSD",1756717417427,1e-08,203.56,203.55,9.09521511]
["bitfinex","SOLUSD",1756717417624,1e-08,203.56,203.55,9.23737668]
["bitfinex","SOLUSD",1756717419509,1e-08,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1756717419732,1e-08,203.59,203.58,3.48241728]
["bitfinex","SOLUSD",1756717420210,1e-08,203.59,203.58,4.18241728]
["bitfinex","SOLUSD",1756717420405,1e-08,203.59,203.58,7.66483428]
["bitfinex","SOLUSD",1756717421213,1e-08,203.59,203.58,8.39449087]
["bitfinex","SOLUSD",1756717421419,1e-08,203.59,203.58,43.77207387]
["bitfinex","SOLUSD",1756717422353,1e-08,203.59,203.58,44.47207387]
["bitfinex","SOLUSD",1756717422717,1e-08,203.61,203.6,29.48241728]
["bitfinex","SOLUSD",1756717422914,1e-08,203.61,203.6,68.50457885]
["bitfinex","SOLUSD",1756717423133,1e-08,203.61,203.6,69.20457885]
["bitfinex","SOLUSD",1756717423330,11.95810228,203.7,203.61,17.33188702]
["bitfinex","SOLUSD",1756717423520,11.95810228,203.7,203.64,3.48241728]
["bitfinex","SOLUSD",1756717423837,3.48241728,203.68,203.65,38.88]
["bitfinex","SOLUSD",1756717424048,3.48241728,203.68,203.66,38.88]
["bitfinex","SOLUSD",1756717424351,3.48241728,203.69,203.66,38.88]
["bitfinex","SOLUSD",1756717425440,3.48241728,203.67,203.65,4.91028038]
["bitfinex","SOLUSD",1756717425641,3.48241728,203.66,203.65,4.91028038]
["bitfinex","SOLUSD",1756717426232,5.56284063,203.66,203.64,4.9106196]
["bitfinex","SOLUSD",1756717426437,5.56284063,203.65,203.64,4.9106196]
["bitfinex","SOLUSD",1756717426633,5.56284063,203.66,203.64,4.9106196]
["bitfinex","SOLUSD",1756717427233,5.56284063,203.66,203.64,43.7706196]
["bitfinex","SOLUSD",1756717428854,5.56284063,203.66,203.64,43.7506196]
["bitfinex","SOLUSD",1756717429061,11.63568126,203.65,203.56,4.91255649]
["bitfinex","SOLUSD",1756717429232,5.56284063,203.59,203.57,38.82]
["bitfinex","SOLUSD",1756717429434,5.56284063,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756717429627,26.0,203.69,203.58,4.91207387]
["bitfinex","SOLUSD",1756717429628,0.51,203.66,203.59,0.7]
["bitfinex","SOLUSD",1756717429846,5.56284063,203.65,203.6,38.86]
["bitfinex","SOLUSD",1756717430243,13.59559401,203.68,203.62,5.56284063]
["bitfinex","SOLUSD",1756717430244,5.56284063,203.68,203.62,5.56284063]
["bitfinex","SOLUSD",1756717430439,8.985685,203.7,203.63,38.88]
["bitfinex","SOLUSD",1756717430440,5.56284063,203.67,203.63,38.88]
["bitfinex","SOLUSD",1756717430852,5.56284063,203.66,203.63,38.88]
["bitfinex","SOLUSD",1756717431159,6.07284063,203.65,203.63,38.88]
["bitfinex","SOLUSD",1756717431336,5.56284063,203.64,203.62,43.81105418]
["bitfinex","SOLUSD",1756717431543,5.56284063,203.63,203.62,43.81105418]
["bitfinex","SOLUSD",1756717431756,5.56284063,203.64,203.62,43.81105418]
["bitfinex","SOLUSD",1756717432057,13.59559401,203.69,203.63,0.67]
["bitfinex","SOLUSD",1756717432259,5.56284063,203.65,203.62,43.81105418]
["bitfinex","SOLUSD",1756717432880,5.56284063,203.64,203.62,43.79105418]
["bitfinex","SOLUSD",1756717433533,5.56284063,203.65,203.62,43.79105418]
["bitfinex","SOLUSD",1756717434956,5.56284063,203.64,203.62,4.91105418]
["bitfinex","SOLUSD",1756717435162,5.56284063,203.64,203.62,43.75105418]
["bitfinex","SOLUSD",1756717435365,5.56284063,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1756717435536,5.56284063,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1756717435940,6.07284063,203.61,203.58,4.91184144]
["bitfinex","SOLUSD",1756717436245,5.56284063,203.59,203.58,4.91184144]
["bitfinex","SOLUSD",1756717436743,5.56284063,203.6,203.58,4.91184144]
["bitfinex","SOLUSD",1756717436944,13.59559401,203.66,203.58,4.91184144]
["bitfinex","SOLUSD",1756717436945,5.56284063,203.61,203.58,4.91184144]
["bitfinex","SOLUSD",1756717437145,5.56284063,203.6,203.58,4.91184144]
["bitfinex","SOLUSD",1756717437345,5.56284063,203.59,203.58,4.91184144]
["bitfinex","SOLUSD",1756717438161,5.56284063,203.59,203.57,38.84]
["bitfinex","SOLUSD",1756717438344,5.56284063,203.6,203.57,38.84]
["bitfinex","SOLUSD",1756717438546,5.56284063,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1756717438752,5.56284063,203.59,203.57,38.85]
["bitfinex","SOLUSD",1756717438956,5.56284063,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717439451,19.66843464,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717440176,24.58050851,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717440342,19.66843464,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717441544,5.56284063,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717442362,6.07284063,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717442537,5.56284063,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717443251,5.56284063,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756717443457,5.56284063,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1756717443644,5.56284063,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1756717443853,5.56284063,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756717444358,5.56284063,203.59,203.57,4.9422355]
["bitfinex","SOLUSD",1756717445369,19.66843464,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717445756,19.15843464,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717445952,17.07576628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717446153,17.58576628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717446355,17.07576628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717447056,22.49784015,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717447579,22.64000172,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717449251,17.07576628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717449473,110.18456292,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717449474,109.67456292,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717449679,3.48017227,203.61,203.57,0.7]
["bitfinex","SOLUSD",1756717449875,3.48017227,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717450186,5.56555649,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717450355,5.56555649,203.61,203.58,0.67]
["bitfinex","SOLUSD",1756717450768,5.56555649,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717450972,5.56555649,203.61,203.57,0.7]
["bitfinex","SOLUSD",1756717451162,5.56555649,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756717451372,5.56555649,203.63,203.58,0.67]
["bitfinex","SOLUSD",1756717451577,5.56555649,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756717451753,5.56555649,203.64,203.6,0.67]
["bitfinex","SOLUSD",1756717452555,5.56555649,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756717452761,5.56555649,203.64,203.6,0.67]
["bitfinex","SOLUSD",1756717453171,5.56555649,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1756717453475,5.56555649,203.65,203.6,0.67]
["bitfinex","SOLUSD",1756717453669,5.56555649,203.65,203.61,5.58135013]
["bitfinex","SOLUSD",1756717454069,5.56555649,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756717454277,0.06,203.66,203.61,5.58135013]
["bitfinex","SOLUSD",1756717454480,5.56555649,203.64,203.61,5.58135013]
["bitfinex","SOLUSD",1756717455191,5.56555649,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1756717455391,0.06,203.66,203.62,0.67]
["bitfinex","SOLUSD",1756717455601,0.06,203.66,203.62,6.23555649]
["bitfinex","SOLUSD",1756717455797,0.06,203.66,203.63,11.14642424]
["bitfinex","SOLUSD",1756717456004,0.06,203.66,203.65,5.56555649]
["bitfinex","SOLUSD",1756717456469,0.06,203.66,203.65,6.23555649]
["bitfinex","SOLUSD",1756717457708,0.06,203.66,203.65,11.14594195]
["bitfinex","SOLUSD",1756717461344,0.06,203.66,203.65,5.58038546]
["bitfinex","SOLUSD",1756717461547,5.62555649,203.66,203.64,4.91060139]
["bitfinex","SOLUSD",1756717461737,0.06,203.66,203.64,4.91060139]
["bitfinex","SOLUSD",1756717461928,0.06,203.66,203.65,0.67]
["bitfinex","SOLUSD",1756717462640,26.57,203.66,203.61,5.625556]
["bitfinex","SOLUSD",1756717462815,26.57,203.66,203.57,0.03]
["bitfinex","SOLUSD",1756717462816,13.59559401,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717463017,5.56555649,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717463335,0.51,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717463525,5.56555649,203.59,203.57,0.7]
["bitfinex","SOLUSD",1756717463717,5.56555649,203.61,203.58,0.67]
["bitfinex","SOLUSD",1756717463912,5.56555649,203.6,203.57,0.03]
["bitfinex","SOLUSD",1756717464117,5.56555649,203.6,203.57,0.7]
["bitfinex","SOLUSD",1756717464532,5.56555649,203.61,203.57,0.03]
["bitfinex","SOLUSD",1756717464858,5.56555649,203.61,203.58,0.67]
["bitfinex","SOLUSD",1756717465030,5.56555649,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756717466440,5.56555649,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717466826,6.07555649,203.58,203.57,0.03]
["bitfinex","SOLUSD",1756717467641,39.52216157,203.65,203.57,0.7]
["bitfinex","SOLUSD",1756717467642,13.59559401,203.63,203.57,0.7]
["bitfinex","SOLUSD",1756717467836,5.56555649,203.59,203.57,0.03]
["bitfinex","SOLUSD",1756717468341,39.38,203.65,203.58,0.67]
["bitfinex","SOLUSD",1756717468342,5.56555649,203.62,203.58,0.67]
["bitfinex","SOLUSD",1756717468549,5.56555649,203.61,203.58,0.67]
["bitfinex","SOLUSD",1756717470215,5.56555649,203.62,203.59,5.5818326]
["bitfinex","SOLUSD",1756717470537,5.56555649,203.64,203.6,0.67]
["bitfinex","SOLUSD",1756717470742,5.56555649,203.65,203.61,0.67]
["bitfinex","SOLUSD",1756717470940,5.56555649,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756717471446,5.56555649,203.64,203.59,17.86141411]
["bitfinex","SOLUSD",1756717471656,5.56555649,203.63,203.6,0.67]
["bitfinex","SOLUSD",1756717472044,3.47731276,203.63,203.6,0.67]
["bitfinex","SOLUSD",1756717472428,3.47731276,203.64,203.61,5.58135013]
["bitfinex","SOLUSD",1756717472741,3.47731276,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1756717472941,0.06,203.66,203.61,4.91135013]
["bitfinex","SOLUSD",1756717473145,3.53731276,203.66,203.62,0.67]
["bitfinex","SOLUSD",1756717473452,0.06,203.66,203.63,3.47731276]
["bitfinex","SOLUSD",1756717473652,0.06,203.66,203.64,26.67]
["bitfinex","SOLUSD",1756717474033,0.06,203.66,203.65,0.67]
["bitfinex","SOLUSD",1756717474351,0.06,203.66,203.65,9.05769822]
["bitfinex","SOLUSD",1756717476064,0.06,203.66,203.65,11.13955799]
["bitfinex","SOLUSD",1756717476434,0.06,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1756717477362,0.06,203.66,203.65,5.58038546]
["bitfinex","SOLUSD",1756717477840,0.06,203.66,203.65,11.13955799]
["bitfinex","SOLUSD",1756717478359,8.475685,203.7,203.68,26.0]
["bitfinex","SOLUSD",1756717478560,0.51,203.78,203.69,45.52917253]
["bitfinex","SOLUSD",1756717478763,5.55917253,203.76,203.7,5.55917253]
["bitfinex","SOLUSD",1756717480431,5.55917253,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1756717480774,5.55917253,203.74,203.7,5.57918016]
["bitfinex","SOLUSD",1756717481143,5.55917253,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1756717481551,5.55917253,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1756717481750,5.55917253,203.71,203.64,0.67]
["bitfinex","SOLUSD",1756717481947,5.55917253,203.69,203.66,26.0]
["bitfinex","SOLUSD",1756717482260,5.55917253,203.7,203.67,0.67]
["bitfinex","SOLUSD",1756717482461,5.55917253,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756717482658,14.10559401,203.75,203.68,4.90966221]
["bitfinex","SOLUSD",1756717482857,5.55917253,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756717483653,5.55917253,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1756717485156,109.67456292,203.78,203.69,5.55917253]
["bitfinex","SOLUSD",1756717485356,5.55917253,203.77,203.71,5.55917253]
["bitfinex","SOLUSD",1756717485537,5.55917253,203.77,203.71,44.75917253]
["bitfinex","SOLUSD",1756717485744,5.55917253,203.76,203.71,39.2]
["bitfinex","SOLUSD",1756717485970,5.55917253,203.76,203.71,39.87]
["bitfinex","SOLUSD",1756717486371,109.67456292,203.78,203.72,0.67]
["bitfinex","SOLUSD",1756717486684,5.55917253,203.79,203.73,4.90845727]
["bitfinex","SOLUSD",1756717486966,5.55917253,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1756717487171,5.55917253,203.78,203.73,5.57845727]
["bitfinex","SOLUSD",1756717487754,5.55917253,203.78,203.73,44.08845727]
["bitfinex","SOLUSD",1756717487979,5.55917253,203.79,203.74,0.67]
["bitfinex","SOLUSD",1756717488192,5.55917253,203.79,203.74,6.22917253]
["bitfinex","SOLUSD",1756717488485,5.55917253,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756717488791,5.55917253,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756717488998,5.55917253,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756717489689,5.55917253,203.78,203.75,4.90797546]
["bitfinex","SOLUSD",1756717490572,5.55917253,203.78,203.73,52.12114317]
["bitfinex","SOLUSD",1756717490573,5.55917253,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1756717490994,5.55917253,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1756717491497,0.51,203.81,203.74,4.90821635]
["bitfinex","SOLUSD",1756717491666,5.55917253,203.78,203.74,5.57821635]
["bitfinex","SOLUSD",1756717491862,13.59559401,203.82,203.75,0.71]
["bitfinex","SOLUSD",1756717492068,0.51,203.84,203.75,6.26917253]
["bitfinex","SOLUSD",1756717492270,5.55917253,203.81,203.76,0.71]
["bitfinex","SOLUSD",1756717492577,5.55917253,203.8,203.76,0.71]
["bitfinex","SOLUSD",1756717492970,5.55917253,203.79,203.74,17.88875723]
["bitfinex","SOLUSD",1756717493170,5.55917253,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1756717493379,0.51,203.79,203.74,44.06821635]
["bitfinex","SOLUSD",1756717493579,5.55917253,203.79,203.75,0.71]
["bitfinex","SOLUSD",1756717494080,5.55917253,203.78,203.75,0.71]
["bitfinex","SOLUSD",1756717494293,5.55917253,203.78,203.74,44.06821635]
["bitfinex","SOLUSD",1756717494494,13.59559401,203.81,203.74,44.77821635]
["bitfinex","SOLUSD",1756717494672,5.55917253,203.77,203.74,44.77821635]
["bitfinex","SOLUSD",1756717495085,5.61917253,203.78,203.74,44.77821635]
["bitfinex","SOLUSD",1756717495468,5.61917253,203.78,203.74,57.04875723]
["bitfinex","SOLUSD",1756717495671,5.61917253,203.78,203.74,44.77821635]
["bitfinex","SOLUSD",1756717495989,3.47265283,203.77,203.74,44.06821635]
["bitfinex","SOLUSD",1756717496196,3.47265283,203.75,203.68,12.27390738]
["bitfinex","SOLUSD",1756717496389,3.47265283,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1756717496579,3.47265283,203.71,203.69,44.04942117]
["bitfinex","SOLUSD",1756717497013,3.47265283,203.7,203.67,42.612653]
["bitfinex","SOLUSD",1756717497295,3.47265283,203.69,203.67,39.14]
["bitfinex","SOLUSD",1756717497803,3.47265283,203.69,203.67,39.85]
["bitfinex","SOLUSD",1756717498097,3.47265283,203.69,203.67,39.14]
["bitfinex","SOLUSD",1756717498472,0.51,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1756717498673,3.47265283,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1756717498873,3.47265283,203.69,203.67,44.04986343]
["bitfinex","SOLUSD",1756717499490,0.51,203.73,203.67,44.04986343]
["bitfinex","SOLUSD",1756717499679,3.47265283,203.69,203.67,44.04986343]
["bitfinex","SOLUSD",1756717500303,3.98265283,203.68,203.64,4.91060695]
["bitfinex","SOLUSD",1756717500474,3.47265283,203.65,203.64,4.91060695]
["bitfinex","SOLUSD",1756717500887,3.47265283,203.65,203.63,39.12]
["bitfinex","SOLUSD",1756717501178,0.51,203.69,203.63,39.12]
["bitfinex","SOLUSD",1756717501179,3.47265283,203.66,203.63,44.74085323]
["bitfinex","SOLUSD",1756717501386,3.47265283,203.65,203.63,44.74085323]
["bitfinex","SOLUSD",1756717501696,3.47265283,203.68,203.64,0.71]
["bitfinex","SOLUSD",1756717501896,3.47265283,203.68,203.63,44.03085323]
["bitfinex","SOLUSD",1756717502097,3.47265283,203.67,203.63,44.74085323]
["bitfinex","SOLUSD",1756717502480,0.51,203.71,203.65,4.91038546]
["bitfinex","SOLUSD",1756717502677,3.47265283,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1756717502882,3.47265283,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1756717503096,13.59559401,203.72,203.65,0.71]
["bitfinex","SOLUSD",1756717503412,3.47265283,203.67,203.64,4.91057458]
["bitfinex","SOLUSD",1756717503612,3.47265283,203.65,203.63,4.91078454]
["bitfinex","SOLUSD",1756717504201,3.47265283,203.65,203.63,5.62078454]
["bitfinex","SOLUSD",1756717504398,3.47265283,203.69,203.64,0.71]
["bitfinex","SOLUSD",1756717504619,3.47265283,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1756717504816,3.47265283,203.7,203.66,0.71]
["bitfinex","SOLUSD",1756717505122,3.47265283,203.7,203.67,0.71]
["bitfinex","SOLUSD",1756717505803,14.751801,203.8,203.69,3.47265283]
["bitfinex","SOLUSD",1756717506120,14.751801,203.8,203.74,3.47265283]
["bitfinex","SOLUSD",1756717506121,18.22445383,203.8,203.74,3.47265283]
["bitfinex","SOLUSD",1756717506292,18.22445383,203.8,203.74,42.71265283]
["bitfinex","SOLUSD",1756717506615,0.06,203.81,203.77,8.38014657]
["bitfinex","SOLUSD",1756717507117,0.06,203.81,203.77,9.09014657]
["bitfinex","SOLUSD",1756717508029,0.06,203.81,203.77,50.41062658]
["bitfinex","SOLUSD",1756717508621,5.61313284,203.81,203.77,44.85749374]
["bitfinex","SOLUSD",1756717509114,5.61313284,203.81,203.77,44.83749374]
["bitfinex","SOLUSD",1756717510104,0.06,203.81,203.77,44.83749374]
["bitfinex","SOLUSD",1756717510501,0.06,203.81,203.77,50.39062658]
["bitfinex","SOLUSD",1756717510993,6.12313284,203.78,203.71,12.98219229]
["bitfinex","SOLUSD",1756717511194,5.55313284,203.74,203.72,39.2]
["bitfinex","SOLUSD",1756717511392,5.55313284,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1756717511592,5.55313284,203.75,203.72,44.83869821]
["bitfinex","SOLUSD",1756717511895,5.55313284,203.76,203.73,0.71]
["bitfinex","SOLUSD",1756717512396,5.55313284,203.76,203.72,44.12869821]
["bitfinex","SOLUSD",1756717512618,5.55313284,203.75,203.72,44.12869821]
["bitfinex","SOLUSD",1756717513008,5.55313284,203.75,203.72,44.83869821]
["bitfinex","SOLUSD",1756717513203,0.57,203.78,203.72,44.83869821]
["bitfinex","SOLUSD",1756717513204,5.55313284,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1756717513405,5.55313284,203.74,203.72,44.10869821]
["bitfinex","SOLUSD",1756717513604,5.55313284,203.74,203.71,39.2]
["bitfinex","SOLUSD",1756717513605,5.55313284,203.73,203.71,39.2]
["bitfinex","SOLUSD",1756717513812,5.55313284,203.72,203.71,39.2]
["bitfinex","SOLUSD",1756717514596,5.55313284,203.72,203.69,39.2]
["bitfinex","SOLUSD",1756717514819,0.51,203.72,203.68,44.10966221]
["bitfinex","SOLUSD",1756717515124,0.51,203.74,203.68,44.10966221]
["bitfinex","SOLUSD",1756717515333,5.55313284,203.71,203.68,44.10966221]
["bitfinex","SOLUSD",1756717515620,5.55313284,203.73,203.69,0.71]
["bitfinex","SOLUSD",1756717515823,5.55313284,203.74,203.69,0.71]
["bitfinex","SOLUSD",1756717516002,5.55313284,203.74,203.7,0.71]
["bitfinex","SOLUSD",1756717516196,5.55313284,203.72,203.71,39.22]
["bitfinex","SOLUSD",1756717516423,5.55313284,203.73,203.71,39.22]
["bitfinex","SOLUSD",1756717516821,13.59559401,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1756717517017,5.55313284,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1756717517217,5.55313284,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1756717517422,5.55313284,203.72,203.7,39.22]
["bitfinex","SOLUSD",1756717517816,5.55313284,203.73,203.7,39.93]
["bitfinex","SOLUSD",1756717518416,5.55313284,203.74,203.7,39.93]
["bitfinex","SOLUSD",1756717518726,5.55313284,203.73,203.7,39.22]
["bitfinex","SOLUSD",1756717519028,13.59559401,203.77,203.71,17.89128711]
["bitfinex","SOLUSD",1756717519209,5.55313284,203.77,203.72,0.71]
["bitfinex","SOLUSD",1756717519410,5.55313284,203.77,203.73,39.91]
["bitfinex","SOLUSD",1756717519830,14.105594,203.87,203.76,26.0]
["bitfinex","SOLUSD",1756717520009,5.55313284,203.84,203.78,5.55313284]
["bitfinex","SOLUSD",1756717520531,0.51,203.87,203.79,0.71]
["bitfinex","SOLUSD",1756717520828,5.55313284,203.84,203.8,44.20677134]
["bitfinex","SOLUSD",1756717521042,5.55313284,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1756717521243,5.55313284,203.83,203.8,44.20677134]
["bitfinex","SOLUSD",1756717521444,5.55313284,203.84,203.8,44.91677134]
["bitfinex","SOLUSD",1756717521634,5.55313284,203.83,203.8,44.91677134]
["bitfinex","SOLUSD",1756717521930,13.59559401,203.86,203.8,44.91677134]
["bitfinex","SOLUSD",1756717522128,5.55313284,203.83,203.8,44.91677134]
["bitfinex","SOLUSD",1756717522326,5.55313284,203.84,203.8,44.91677134]
["bitfinex","SOLUSD",1756717522709,2.56436933,204.03,203.8,44.91677134]
["bitfinex","SOLUSD",1756717522710,1e-08,203.81,203.8,49.75990418]
["bitfinex","SOLUSD",1756717522914,5.55313284,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756717523115,5.55313284,203.89,203.84,10.45894131]
["bitfinex","SOLUSD",1756717523325,5.55313284,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1756717523635,5.55313284,203.88,203.84,17.17032966]
["bitfinex","SOLUSD",1756717523830,5.55313284,203.89,203.84,23.3934625]
["bitfinex","SOLUSD",1756717524029,6.06313284,203.89,203.84,17.17032966]
["bitfinex","SOLUSD",1756717524333,4.9034485,203.94,203.85,26.0]
["bitfinex","SOLUSD",1756717524535,5.55313284,203.93,203.87,31.55313284]
["bitfinex","SOLUSD",1756717524735,5.55313284,203.93,203.88,6.22313284]
["bitfinex","SOLUSD",1756717524938,5.55313284,203.95,203.89,11.12773826]
["bitfinex","SOLUSD",1756717525116,5.55313284,203.95,203.89,50.72333226]
["bitfinex","SOLUSD",1756717525634,0.51,204.03,203.9,0.67]
["bitfinex","SOLUSD",1756717525939,5.55313284,203.98,203.92,31.55313284]
["bitfinex","SOLUSD",1756717526140,5.55313284,203.96,203.93,26.0]
["bitfinex","SOLUSD",1756717526316,5.55313284,203.95,203.9,19.81872684]
["bitfinex","SOLUSD",1756717526516,5.55313284,203.95,203.91,0.67]
["bitfinex","SOLUSD",1756717526739,5.55313284,203.97,203.92,0.67]
["bitfinex","SOLUSD",1756717527037,5.55313284,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756717527415,5.55313284,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756717528049,5.55313284,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1756717528266,13.59559401,203.98,203.87,0.67]
["bitfinex","SOLUSD",1756717528267,5.55313284,203.94,203.87,0.67]
["bitfinex","SOLUSD",1756717528427,5.55313284,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1756717528626,14.10559401,203.94,203.88,4.90484598]
["bitfinex","SOLUSD",1756717528826,5.55313284,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1756717529552,13.73775558,203.99,203.91,5.55313284]
["bitfinex","SOLUSD",1756717529860,13.59559401,203.96,203.91,6.22313284]
["bitfinex","SOLUSD",1756717530058,5.55313284,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756717530262,5.55313284,203.96,203.91,4.90390526]
["bitfinex","SOLUSD",1756717530830,5.55313284,203.95,203.91,4.90390526]
["bitfinex","SOLUSD",1756717531151,5.55313284,203.92,203.86,4.90532718]
["bitfinex","SOLUSD",1756717531452,5.55313284,203.92,203.86,25.19504302]
["bitfinex","SOLUSD",1756717532048,5.55313284,203.9,203.86,4.90532718]
["bitfinex","SOLUSD",1756717532441,0.06,203.91,203.87,0.67]
["bitfinex","SOLUSD",1756717532639,0.06,203.91,203.86,41.69528106]
["bitfinex","SOLUSD",1756717532863,0.06,203.91,203.89,31.55313284]
["bitfinex","SOLUSD",1756717533454,0.06,203.91,203.89,32.22313284]
["bitfinex","SOLUSD",1756717534159,0.06,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756717535347,0.06,203.91,203.9,10.45749772]
["bitfinex","SOLUSD",1756717536938,0.06,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1756717537139,5.61313284,203.91,203.89,4.90459823]
["bitfinex","SOLUSD",1756717537348,5.55313284,203.9,203.89,4.90459823]
["bitfinex","SOLUSD",1756717538049,0.06,203.91,203.86,12.26331796]
["bitfinex","SOLUSD",1756717538437,5.61313284,203.91,203.86,12.26331796]
["bitfinex","SOLUSD",1756717538642,5.55313284,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1756717539363,5.55313284,203.86,203.82,4.90628986]
["bitfinex","SOLUSD",1756717539864,13.59559401,203.84,203.78,0.67]
["bitfinex","SOLUSD",1756717540063,5.55313284,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756717540436,13.59559401,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756717540641,5.55313284,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756717540837,5.55313284,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756717541247,0.51,203.85,203.79,4.90701212]
["bitfinex","SOLUSD",1756717541559,5.55313284,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756717541759,5.55313284,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1756717541966,0.51,203.81,203.67,24.57864693]
["bitfinex","SOLUSD",1756717541967,5.55313284,203.77,203.71,4.90893917]
["bitfinex","SOLUSD",1756717542135,5.55313284,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1756717542450,5.55313284,203.75,203.72,0.67]
["bitfinex","SOLUSD",1756717542638,5.55313284,203.76,203.73,0.67]
["bitfinex","SOLUSD",1756717543257,5.55313284,203.78,203.73,0.67]
["bitfinex","SOLUSD",1756717543467,5.55313284,203.78,203.74,0.67]
["bitfinex","SOLUSD",1756717543660,5.55313284,203.78,203.73,5.55313284]
["bitfinex","SOLUSD",1756717543856,5.55313284,203.78,203.73,0.67]
["bitfinex","SOLUSD",1756717544063,5.55313284,203.77,203.71,22.73441995]
["bitfinex","SOLUSD",1756717545051,5.55313284,203.79,203.73,5.55313284]
["bitfinex","SOLUSD",1756717545960,5.55313284,203.78,203.72,6.22313284]
["bitfinex","SOLUSD",1756717546952,26.51,203.81,203.73,17.17960044]
["bitfinex","SOLUSD",1756717547162,5.55313284,203.78,203.73,17.84960044]
["bitfinex","SOLUSD",1756717547361,19.14872685,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756717547765,5.55313284,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756717548352,14.10559401,203.8,203.73,4.90845727]
["bitfinex","SOLUSD",1756717548353,5.55313284,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1756717548564,53.84559401,203.8,203.74,0.67]
["bitfinex","SOLUSD",1756717549045,5.55313284,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756717549446,109.67456292,203.86,203.76,6.22313284]
["bitfinex","SOLUSD",1756717549646,13.59559401,203.85,203.81,5.55313284]
["bitfinex","SOLUSD",1756717549869,13.59559401,203.85,203.81,6.22313284]
["bitfinex","SOLUSD",1756717550071,5.55313284,203.87,203.76,40.742377]
["bitfinex","SOLUSD",1756717550072,13.59559401,203.87,203.82,6.22313284]
["bitfinex","SOLUSD",1756717550272,13.59559401,203.87,203.8,5.55313284]
["bitfinex","SOLUSD",1756717550273,13.59559401,203.85,203.8,5.55313284]
["bitfinex","SOLUSD",1756717550453,13.59559401,203.85,203.8,6.22313284]
["bitfinex","SOLUSD",1756717551177,0.06,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717551352,19.20872685,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1756717551672,5.55313284,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1756717551848,5.55313284,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756717552048,5.55313284,203.79,203.76,5.58773458]
["bitfinex","SOLUSD",1756717552244,5.55313284,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756717552479,0.06,203.81,203.77,6.23313284]
["bitfinex","SOLUSD",1756717553052,0.06,203.81,203.78,0.68]
["bitfinex","SOLUSD",1756717553453,0.06,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756717553854,0.06,203.81,203.79,5.58701212]
["bitfinex","SOLUSD",1756717554794,0.06,203.81,203.8,0.68]
["bitfinex","SOLUSD",1756717555461,0.06,203.81,203.8,11.13990418]
["bitfinex","SOLUSD",1756717555769,0.06,203.81,203.8,5.58677134]
["bitfinex","SOLUSD",1756717555970,0.06,203.81,203.8,11.13990418]
["bitfinex","SOLUSD",1756717556764,0.06,203.81,203.8,5.58677134]
["bitfinex","SOLUSD",1756717557987,19.20872685,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717559179,13.65559401,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717559383,0.06,203.81,203.8,5.58677134]
["bitfinex","SOLUSD",1756717559577,0.06,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717559975,5.61313284,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756717560159,5.55313284,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1756717560366,5.55313284,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756717560560,19.14872685,203.76,203.74,4.90815875]
["bitfinex","SOLUSD",1756717560761,19.14872685,203.75,203.74,4.90815875]
["bitfinex","SOLUSD",1756717561680,19.14872685,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756717562491,13.59559401,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756717562698,19.14872685,203.75,203.73,0.71]
["bitfinex","SOLUSD",1756717562907,19.14872685,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756717563062,5.55313284,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717563888,19.14872685,203.75,203.73,0.03]
["bitfinex","SOLUSD",1756717564097,19.65872685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717564590,19.14872685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717564786,19.65872685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717565295,19.14872685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717565472,0.51,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756717565473,0.14216157,203.76,203.73,0.03]
["bitfinex","SOLUSD",1756717565681,5.55313284,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717566214,6.06313284,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717566365,6.20529441,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717566563,19.14872685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717566808,53.15559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717567000,13.59559401,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717567172,0.57,203.81,203.73,0.71]
["bitfinex","SOLUSD",1756717567369,0.06,203.81,203.74,5.55313284]
["bitfinex","SOLUSD",1756717567568,0.06,203.81,203.77,5.55313284]
["bitfinex","SOLUSD",1756717567803,0.06,203.81,203.79,10.46014496]
["bitfinex","SOLUSD",1756717568177,13.59559401,203.8,203.78,4.90724846]
["bitfinex","SOLUSD",1756717568481,5.55313284,203.8,203.78,4.90724846]
["bitfinex","SOLUSD",1756717569500,0.06,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1756717569698,13.59559401,203.8,203.77,0.68]
["bitfinex","SOLUSD",1756717569901,13.59559401,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1756717570105,5.55313284,203.8,203.76,5.58773458]
["bitfinex","SOLUSD",1756717570475,13.59559401,203.8,203.76,5.58773458]
["bitfinex","SOLUSD",1756717570901,5.55313284,203.8,203.76,5.58773458]
["bitfinex","SOLUSD",1756717571506,13.59559401,203.78,203.76,5.58773458]
["bitfinex","SOLUSD",1756717571809,5.55313284,203.78,203.76,4.90773458]
["bitfinex","SOLUSD",1756717572174,5.55313284,203.78,203.76,5.58773458]
["bitfinex","SOLUSD",1756717572406,5.55313284,203.79,203.76,5.58773458]
["bitfinex","SOLUSD",1756717573586,13.59559401,203.79,203.76,5.58773458]
["bitfinex","SOLUSD",1756717573797,19.14872685,203.79,203.76,5.58773458]
["bitfinex","SOLUSD",1756717574186,19.14872685,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1756717574380,19.14872685,203.79,203.76,5.58773458]
["bitfinex","SOLUSD",1756717575984,5.55313284,203.77,203.73,4.93845727]
["bitfinex","SOLUSD",1756717576309,0.51,203.79,203.73,4.93845727]
["bitfinex","SOLUSD",1756717576310,5.55313284,203.74,203.73,4.93845727]
["bitfinex","SOLUSD",1756717576793,5.55313284,203.75,203.73,4.93845727]
["bitfinex","SOLUSD",1756717577713,13.59559401,203.76,203.74,0.68]
["bitfinex","SOLUSD",1756717577893,13.59559401,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717578106,19.14872685,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717578621,13.59559401,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717579313,5.55313284,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717579518,13.59559401,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1756717579703,5.55313284,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717580521,5.55313284,203.76,203.73,4.93845727]
["bitfinex","SOLUSD",1756717580713,5.55313284,203.75,203.73,5.61845727]
["bitfinex","SOLUSD",1756717581520,19.14872685,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717581724,19.29088842,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717582021,19.80088842,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717582401,24.70910477,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717583130,39.73775558,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717583431,39.73775558,203.71,203.67,0.03]
["bitfinex","SOLUSD",1756717583432,0.14216157,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717583598,19.29088842,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717583798,19.80088842,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717584200,23.80201463,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717584399,28.7114358,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717585023,59.28088842,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717585225,19.29088842,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717585395,53.07559401,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717585596,58.62872685,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717585800,59.13872685,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717586110,58.62872685,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717587420,58.77088842,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717587922,59.28088842,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717588221,90.19030959,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717588523,90.19030959,203.69,203.66,0.03]
["bitfinex","SOLUSD",1756717588524,18.50549728,203.67,203.66,0.03]
["bitfinex","SOLUSD",1756717588824,18.50549728,203.67,203.63,0.03]
["bitfinex","SOLUSD",1756717588825,39.73775558,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756717589006,90.30402126,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756717589425,84.77088842,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756717590225,45.29088842,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756717590717,84.75088842,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756717590923,95.72464785,203.64,203.63,0.03]
["bitfinex","SOLUSD",1756717592128,13.73775558,203.63,203.61,0.03]
["bitfinex","SOLUSD",1756717592325,84.75088842,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756717592629,64.17199734,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756717594420,13.73775558,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756717594616,58.56872685,203.62,203.61,0.7]
["bitfinex","SOLUSD",1756717594834,3.93408837,203.72,203.61,26.7]
["bitfinex","SOLUSD",1756717595134,5.55313284,203.65,203.62,0.67]
["bitfinex","SOLUSD",1756717595432,13.59559401,203.64,203.63,0.67]
["bitfinex","SOLUSD",1756717595636,13.59559401,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756717596316,13.59559401,203.64,203.62,6.22313284]
["bitfinex","SOLUSD",1756717596511,5.55313284,203.71,203.64,4.91062659]
["bitfinex","SOLUSD",1756717596732,53.83559401,203.7,203.65,6.22313284]
["bitfinex","SOLUSD",1756717597037,53.83559401,203.7,203.66,6.22313284]
["bitfinex","SOLUSD",1756717597218,5.55313284,203.73,203.67,6.22313284]
["bitfinex","SOLUSD",1756717597426,40.22,203.71,203.68,0.67]
["bitfinex","SOLUSD",1756717597736,13.59559401,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756717597923,13.59559401,203.7,203.65,5.55313284]
["bitfinex","SOLUSD",1756717598129,13.59559401,203.68,203.66,0.67]
["bitfinex","SOLUSD",1756717598329,13.59559401,203.68,203.64,17.18719307]
["bitfinex","SOLUSD",1756717598534,13.59559401,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756717598730,13.59559401,203.68,203.67,5.57990327]
["bitfinex","SOLUSD",1756717600032,13.59559401,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756717600735,13.59559401,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756717600920,19.14872685,203.67,203.63,0.67]
["bitfinex","SOLUSD",1756717601130,13.59559401,203.67,203.64,0.67]
["bitfinex","SOLUSD",1756717601333,13.59559401,203.67,203.65,0.67]
["bitfinex","SOLUSD",1756717601532,53.75559401,203.67,203.65,0.67]
["bitfinex","SOLUSD",1756717601839,13.59559401,203.67,203.65,0.67]
["bitfinex","SOLUSD",1756717602032,53.73559401,203.67,203.65,0.67]
["bitfinex","SOLUSD",1756717602231,13.59559401,203.67,203.66,0.67]
["bitfinex","SOLUSD",1756717602732,40.12,203.69,203.66,11.13327719]
["bitfinex","SOLUSD",1756717602931,13.59559401,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756717603240,13.59559401,203.68,203.66,10.46327719]
["bitfinex","SOLUSD",1756717603824,13.59559401,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756717604025,13.59559401,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756717604355,40.1,203.69,203.66,5.58014435]
["bitfinex","SOLUSD",1756717604539,13.59559401,203.68,203.66,5.58014435]
["bitfinex","SOLUSD",1756717605530,13.59559401,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1756717605728,59.22872685,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1756717605938,59.22872685,203.66,203.62,5.58110892]
["bitfinex","SOLUSD",1756717606748,59.22872685,203.66,203.63,0.67]
["bitfinex","SOLUSD",1756717606949,53.67559401,203.66,203.63,0.67]
["bitfinex","SOLUSD",1756717607135,13.59559401,203.66,203.63,0.67]
["bitfinex","SOLUSD",1756717607630,53.65559401,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1756717608431,13.59559401,203.64,203.62,4.91088274]
["bitfinex","SOLUSD",1756717608932,13.59559401,203.64,203.62,5.58088274]
["bitfinex","SOLUSD",1756717610435,13.59559401,203.67,203.63,6.22313284]
["bitfinex","SOLUSD",1756717610666,13.59559401,203.67,203.65,5.55313284]
["bitfinex","SOLUSD",1756717610954,13.59559401,203.67,203.64,5.55313284]
["bitfinex","SOLUSD",1756717611152,13.59559401,203.67,203.64,0.67]
["bitfinex","SOLUSD",1756717611561,13.59559401,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756717612058,13.59559401,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756717612444,13.59559401,203.67,203.63,5.58086775]
["bitfinex","SOLUSD",1756717612641,13.59559401,203.67,203.64,0.67]
["bitfinex","SOLUSD",1756717613047,13.59559401,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1756717613258,13.59559401,203.67,203.63,5.58086775]
["bitfinex","SOLUSD",1756717613753,19.14872685,203.67,203.64,0.67]
["bitfinex","SOLUSD",1756717614366,19.14872685,203.67,203.61,26.03]
["bitfinex","SOLUSD",1756717614667,19.14872685,203.67,203.61,0.7]
["bitfinex","SOLUSD",1756717614668,19.14872685,203.65,203.61,0.7]
["bitfinex","SOLUSD",1756717614966,45.45313284,203.64,203.61,0.03]
["bitfinex","SOLUSD",1756717615999,13.59559401,203.67,203.63,5.55313284]
["bitfinex","SOLUSD",1756717616166,13.59559401,203.67,203.64,6.22313284]
["bitfinex","SOLUSD",1756717616360,0.06,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756717616584,0.06,203.68,203.67,6.22313284]
["bitfinex","SOLUSD",1756717617470,0.06,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756717617868,19.87872685,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756717618073,19.14872685,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756717618284,13.59559401,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756717618678,13.59559401,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756717619005,13.59559401,203.67,203.64,5.58062659]
["bitfinex","SOLUSD",1756717619599,13.59559401,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756717619899,19.14872685,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1756717620094,0.67,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756717620095,19.14872685,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1756717620302,13.59559401,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1756717620507,13.59559401,203.64,203.61,4.94129298]
["bitfinex","SOLUSD",1756717620793,19.14872685,203.62,203.61,0.03]
["bitfinex","SOLUSD",1756717621292,19.14872685,203.62,203.61,4.94135013]
["bitfinex","SOLUSD",1756717621481,59.00872685,203.62,203.61,4.94135013]
["bitfinex","SOLUSD",1756717621676,19.14872685,203.62,203.61,4.94135013]
["bitfinex","SOLUSD",1756717621887,13.59559401,203.62,203.61,4.94135013]
["bitfinex","SOLUSD",1756717622177,19.14872685,203.62,203.61,4.94135013]
["bitfinex","SOLUSD",1756717622382,140.25313284,203.64,203.61,5.61135013]
["bitfinex","SOLUSD",1756717622584,13.59559401,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1756717622768,39.9,203.68,203.64,6.22313284]
["bitfinex","SOLUSD",1756717622967,0.06,203.68,203.65,0.67]
["bitfinex","SOLUSD",1756717623162,0.06,203.67,203.65,0.67]
["bitfinex","SOLUSD",1756717623673,0.06,203.67,203.66,6.22313284]
["bitfinex","SOLUSD",1756717624070,0.06,203.68,203.66,6.22313284]
["bitfinex","SOLUSD",1756717624386,0.06,203.68,203.67,0.67]
["bitfinex","SOLUSD",1756717624574,0.06,203.68,203.67,11.13303611]
["bitfinex","SOLUSD",1756717625172,0.06,203.71,203.67,23.40779429]
["bitfinex","SOLUSD",1756717625373,0.06,203.71,203.7,5.55313284]
["bitfinex","SOLUSD",1756717625772,0.06,203.71,203.7,6.22313284]
["bitfinex","SOLUSD",1756717626793,0.06,203.71,203.7,11.132313]
["bitfinex","SOLUSD",1756717629805,1e-08,203.73,203.72,26.0]
["bitfinex","SOLUSD",1756717629996,1e-08,203.73,203.72,36.46183105]
["bitfinex","SOLUSD",1756717630167,1e-08,203.73,203.72,37.13183105]
["bitfinex","SOLUSD",1756717631702,0.06,203.81,203.73,0.14216157]
["bitfinex","SOLUSD",1756717631903,0.06,203.81,203.8,10.45990418]
["bitfinex","SOLUSD",1756717632391,0.06,203.81,203.8,11.12990418]
["bitfinex","SOLUSD",1756717634105,0.06,203.81,203.8,10.45990418]
["bitfinex","SOLUSD",1756717634694,0.06,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717635390,0.06,203.81,203.8,10.45990418]
["bitfinex","SOLUSD",1756717636282,0.06,203.81,203.8,11.12990418]
["bitfinex","SOLUSD",1756717636797,0.06,203.81,203.8,50.76990418]
["bitfinex","SOLUSD",1756717637102,0.06,203.81,203.8,50.09990418]
["bitfinex","SOLUSD",1756717637481,0.06,203.81,203.8,50.76990418]
["bitfinex","SOLUSD",1756717638614,0.06,203.81,203.8,10.45990418]
["bitfinex","SOLUSD",1756717639614,0.06,203.81,203.8,5.57677134]
["bitfinex","SOLUSD",1756717639910,0.06,203.81,203.8,11.12990418]
["bitfinex","SOLUSD",1756717640694,0.06,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717640897,0.06,203.81,203.78,5.55313284]
["bitfinex","SOLUSD",1756717641105,5.61313284,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1756717641513,6.28313284,203.81,203.76,11.13086742]
["bitfinex","SOLUSD",1756717641692,0.73,203.81,203.77,5.55313284]
["bitfinex","SOLUSD",1756717641895,0.75,203.81,203.77,5.55313284]
["bitfinex","SOLUSD",1756717642818,0.06,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756717643314,0.06,203.81,203.79,5.55313284]
["bitfinex","SOLUSD",1756717644316,0.06,203.81,203.8,5.55313284]
["bitfinex","SOLUSD",1756717644496,0.06,203.81,203.8,32.25313284]
["bitfinex","SOLUSD",1756717644815,0.06,203.81,203.8,37.15990418]
["bitfinex","SOLUSD",1756717648218,0.06,203.81,203.8,36.45990418]
["bitfinex","SOLUSD",1756717648796,0.06,203.81,203.8,30.90677134]
["bitfinex","SOLUSD",1756717649216,0.06,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1756717650508,0.06,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756717650893,0.75,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756717651418,0.75,203.81,203.75,6.243133]
["bitfinex","SOLUSD",1756717651419,13.59559401,203.79,203.75,6.243133]
["bitfinex","SOLUSD",1756717651604,6.24313284,203.78,203.72,5.55313284]
["bitfinex","SOLUSD",1756717651798,5.55313284,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1756717652121,6.24313284,203.76,203.74,4.90821635]
["bitfinex","SOLUSD",1756717652498,5.55313284,203.77,203.72,10.46183105]
["bitfinex","SOLUSD",1756717652833,6.24313284,203.78,203.72,22.73357658]
["bitfinex","SOLUSD",1756717653329,0.69,203.77,203.72,22.73357658]
["bitfinex","SOLUSD",1756717653622,6.24313284,203.77,203.72,22.73357658]
["bitfinex","SOLUSD",1756717653823,0.69,203.76,203.72,4.90869821]
["bitfinex","SOLUSD",1756717656005,5.55313284,203.76,203.72,4.90869821]
["bitfinex","SOLUSD",1756717656206,19.14872685,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756717656406,19.29088842,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756717656633,19.98088842,203.74,203.7,0.03]
["bitfinex","SOLUSD",1756717657716,19.14872685,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717658115,19.83872685,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717658702,59.19872685,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717658931,64.10766602,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717659330,14.28559401,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717659512,59.17872685,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717659713,19.83872685,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717659922,59.15872685,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717661032,59.30088842,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717661532,64.20982759,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717662534,13.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717662737,39.59559401,203.65,203.62,0.03]
["bitfinex","SOLUSD",1756717663037,19.14872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717663613,58.46872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717664537,59.15872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717664916,58.46872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717665307,52.89559401,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756717665540,5.55313284,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717666609,19.14872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717666828,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717668031,19.14872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717668838,19.83872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717669213,19.14872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717669827,19.83872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717670426,19.14872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717671437,19.83872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717671828,19.14872685,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717672015,17.07375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717672219,17.76375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717672415,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717672630,17.07375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717673239,13.59559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717673411,52.81559401,203.63,203.62,0.69]
["bitfinex","SOLUSD",1756717674316,52.81559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717674731,56.29375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717675630,56.98375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717676431,56.29375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717678336,56.25375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717680364,52.77559401,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717680536,56.25375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717681068,56.94375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717681360,56.25375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717681734,3.47816008,203.63,203.62,0.69]
["bitfinex","SOLUSD",1756717681929,177.35816008,203.64,203.62,0.03]
["bitfinex","SOLUSD",1756717682246,17.07375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717687274,17.76375409,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717689077,22.81678341,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717689665,17.90591566,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717689963,22.81678341,203.63,203.62,0.03]
["bitfinex","SOLUSD",1756717690344,13.59559401,203.63,203.62,0.69]
["bitfinex","SOLUSD",1756717690652,13.65559401,203.68,203.62,4.16816008]
["bitfinex","SOLUSD",1756717690849,13.65559401,203.68,203.65,3.47816008]
["bitfinex","SOLUSD",1756717691046,0.06,203.68,203.66,0.66]
["bitfinex","SOLUSD",1756717691339,0.06,203.68,203.67,0.66]
["bitfinex","SOLUSD",1756717692372,0.06,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1756717693746,0.06,203.68,203.64,0.66]
["bitfinex","SOLUSD",1756717693952,13.59559401,203.67,203.65,0.66]
["bitfinex","SOLUSD",1756717694368,13.59559401,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756717694646,0.06,203.68,203.66,5.57014435]
["bitfinex","SOLUSD",1756717694859,0.06,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756717695272,13.59559401,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1756717695763,13.59559401,203.67,203.65,4.91035501]
["bitfinex","SOLUSD",1756717696071,13.59559401,203.67,203.65,5.57035501]
["bitfinex","SOLUSD",1756717697250,13.59559401,203.67,203.65,4.91035501]
["bitfinex","SOLUSD",1756717697469,13.59559401,203.67,203.66,0.66]
["bitfinex","SOLUSD",1756717698567,13.65559401,203.68,203.66,5.57014435]
["bitfinex","SOLUSD",1756717699466,13.65559401,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1756717699848,13.65559401,203.68,203.66,5.57014435]
["bitfinex","SOLUSD",1756717700449,0.06,203.68,203.67,9.04806335]
["bitfinex","SOLUSD",1756717703277,0.06,203.68,203.67,5.56990327]
["bitfinex","SOLUSD",1756717703451,0.06,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756717704174,0.06,203.68,203.67,9.07806335]
["bitfinex","SOLUSD",1756717704670,0.06,203.68,203.67,5.59990327]
["bitfinex","SOLUSD",1756717705369,0.06,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1756717705674,0.06,203.68,203.66,4.91013084]
["bitfinex","SOLUSD",1756717705866,3.53816008,203.68,203.66,4.91013084]
["bitfinex","SOLUSD",1756717706362,17.07375409,203.67,203.64,4.91042138]
["bitfinex","SOLUSD",1756717706549,17.07375409,203.67,203.62,4.94110892]
["bitfinex","SOLUSD",1756717706754,17.07375409,203.67,203.63,26.69]
["bitfinex","SOLUSD",1756717706955,17.07375409,203.67,203.63,0.69]
["bitfinex","SOLUSD",1756717707266,17.07375409,203.67,203.63,26.69]
["bitfinex","SOLUSD",1756717707467,13.59559401,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756717707682,13.59559401,203.67,203.65,0.69]
["bitfinex","SOLUSD",1756717707863,13.59559401,203.67,203.63,29.47816008]
["bitfinex","SOLUSD",1756717708059,14.28559401,203.67,203.63,26.0]
["bitfinex","SOLUSD",1756717708257,13.59559401,203.67,203.64,0.69]
["bitfinex","SOLUSD",1756717708758,13.59559401,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756717709178,13.59559401,203.67,203.66,0.69]
["bitfinex","SOLUSD",1756717709349,13.59559401,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756717709555,13.59559401,203.67,203.65,5.60038546]
["bitfinex","SOLUSD",1756717709960,13.59559401,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1756717710851,13.59559401,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1756717711080,13.59559401,203.67,203.64,5.60062659]
["bitfinex","SOLUSD",1756717711274,13.59559401,203.67,203.65,0.69]
["bitfinex","SOLUSD",1756717712077,13.59559401,203.67,203.64,8.38878667]
["bitfinex","SOLUSD",1756717712281,13.59559401,203.67,203.64,9.07878667]
["bitfinex","SOLUSD",1756717712481,1e-08,203.68,203.66,29.47816008]
["bitfinex","SOLUSD",1756717712671,1e-08,203.68,203.67,34.38806335]
["bitfinex","SOLUSD",1756717713175,1e-08,203.68,203.67,35.07806335]
["bitfinex","SOLUSD",1756717714567,1e-08,203.68,203.67,74.21806335]
["bitfinex","SOLUSD",1756717715461,1e-08,203.68,203.67,35.07806335]
["bitfinex","SOLUSD",1756717716168,1e-08,203.68,203.67,35.10806335]
["bitfinex","SOLUSD",1756717717561,1e-08,203.68,203.67,74.24806335]
["bitfinex","SOLUSD",1756717719984,1e-08,203.68,203.67,4.93990327]
["bitfinex","SOLUSD",1756717720782,1e-08,203.68,203.67,9.10806335]
["bitfinex","SOLUSD",1756717724180,1e-08,203.68,203.67,8.41806335]
["bitfinex","SOLUSD",1756717724562,1e-08,203.68,203.67,4.93990327]
["bitfinex","SOLUSD",1756717725186,0.06,203.71,203.67,21.38282153]
["bitfinex","SOLUSD",1756717725393,0.06,203.73,203.7,29.47816008]
["bitfinex","SOLUSD",1756717725564,0.06,203.73,203.72,3.47816008]
["bitfinex","SOLUSD",1756717726262,0.06,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756717726464,0.06,203.73,203.72,73.50685829]
["bitfinex","SOLUSD",1756717727289,0.06,203.73,203.72,74.19685829]
["bitfinex","SOLUSD",1756717727462,0.06,203.73,203.72,34.38685829]
["bitfinex","SOLUSD",1756717727663,0.06,203.73,203.72,73.50685829]
["bitfinex","SOLUSD",1756717727862,0.06,203.73,203.72,34.38685829]
["bitfinex","SOLUSD",1756717728063,0.06,203.73,203.72,73.50685829]
["bitfinex","SOLUSD",1756717728694,0.75,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756717728900,0.06,203.73,203.72,70.02869821]
["bitfinex","SOLUSD",1756717730609,0.06,203.73,203.72,74.19685829]
["bitfinex","SOLUSD",1756717730989,0.06,203.73,203.72,73.50685829]
["bitfinex","SOLUSD",1756717731204,0.06,203.73,203.72,70.02869821]
["bitfinex","SOLUSD",1756717731799,0.06,203.73,203.72,44.02869821]
["bitfinex","SOLUSD",1756717734401,0.06,203.73,203.72,30.90869821]
["bitfinex","SOLUSD",1756717734602,0.06,203.73,203.72,44.00869821]
["bitfinex","SOLUSD",1756717737617,4.24816008,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1756717737792,0.71,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1756717738386,0.06,203.73,203.7,8.38734024]
["bitfinex","SOLUSD",1756717738788,0.06,203.73,203.7,47.48734024]
["bitfinex","SOLUSD",1756717740708,0.06,203.73,203.72,3.47816008]
["bitfinex","SOLUSD",1756717740914,0.06,203.73,203.72,42.57816008]
["bitfinex","SOLUSD",1756717741093,0.06,203.73,203.72,43.26816008]
["bitfinex","SOLUSD",1756717742402,0.06,203.73,203.72,39.79]
["bitfinex","SOLUSD",1756717742607,0.06,203.73,203.72,39.1]
["bitfinex","SOLUSD",1756717742826,0.06,203.73,203.72,44.00869821]
["bitfinex","SOLUSD",1756717743329,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756717743493,0.06,203.73,203.72,44.00869821]
["bitfinex","SOLUSD",1756717743894,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756717744121,0.77,203.73,203.7,4.90918016]
["bitfinex","SOLUSD",1756717744319,0.77,203.73,203.68,4.90966221]
["bitfinex","SOLUSD",1756717744320,0.71,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1756717744503,4.18816008,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1756717744707,0.71,203.7,203.68,4.90966221]
["bitfinex","SOLUSD",1756717745222,4.18816008,203.69,203.67,0.03]
["bitfinex","SOLUSD",1756717745405,17.07375409,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717745916,17.78375409,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717746604,17.78375409,203.68,203.67,4.93990327]
["bitfinex","SOLUSD",1756717746799,17.78375409,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717747303,17.92591566,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717749029,17.07375409,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717750021,17.78375409,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717750511,17.07375409,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756717751231,134.7,203.72,203.67,0.03]
["bitfinex","SOLUSD",1756717751403,0.06,203.73,203.69,3.47816008]
["bitfinex","SOLUSD",1756717751605,0.06,203.73,203.7,4.16816008]
["bitfinex","SOLUSD",1756717751820,0.06,203.73,203.71,3.47816008]
["bitfinex","SOLUSD",1756717752021,0.06,203.73,203.71,4.16816008]
["bitfinex","SOLUSD",1756717752411,0.06,203.73,203.71,0.69]
["bitfinex","SOLUSD",1756717752612,0.06,203.73,203.71,4.16816008]
["bitfinex","SOLUSD",1756717753344,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756717754634,4.24816008,203.73,203.7,4.90903356]
["bitfinex","SOLUSD",1756717754834,0.06,203.73,203.7,4.90903356]
["bitfinex","SOLUSD",1756717755128,4.24816008,203.73,203.7,4.90903356]
["bitfinex","SOLUSD",1756717755332,0.06,203.73,203.71,0.69]
["bitfinex","SOLUSD",1756717756132,0.06,203.73,203.71,3.47816008]
["bitfinex","SOLUSD",1756717756436,0.06,203.73,203.72,0.69]
["bitfinex","SOLUSD",1756717757538,0.06,203.73,203.72,5.59869821]
["bitfinex","SOLUSD",1756717760138,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756717761144,0.06,203.73,203.72,5.59869821]
["bitfinex","SOLUSD",1756717761441,0.06,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756717762137,0.06,203.73,203.7,4.16816008]
["bitfinex","SOLUSD",1756717762138,0.06,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1756717762543,0.06,203.73,203.72,0.72]
["bitfinex","SOLUSD",1756717762939,0.06,203.73,203.72,4.19816008]
["bitfinex","SOLUSD",1756717764228,0.06,203.73,203.72,35.10685829]
["bitfinex","SOLUSD",1756717764445,0.06,203.73,203.72,31.62869821]
["bitfinex","SOLUSD",1756717764620,0.06,203.73,203.72,35.10685829]
["bitfinex","SOLUSD",1756717766146,0.06,203.73,203.72,31.62869821]
["bitfinex","SOLUSD",1756717766318,3.47816008,203.77,203.72,31.62869821]
["bitfinex","SOLUSD",1756717766524,3.47816008,203.77,203.72,35.10685821]
["bitfinex","SOLUSD",1756717766731,3.47816008,203.76,203.72,35.10685821]
["bitfinex","SOLUSD",1756717767548,3.47816008,203.77,203.73,0.72]
["bitfinex","SOLUSD",1756717767747,3.47816008,203.76,203.73,0.72]
["bitfinex","SOLUSD",1756717768147,3.47816008,203.74,203.72,3.47816]
["bitfinex","SOLUSD",1756717768448,3.47816008,203.74,203.72,4.90868364]
["bitfinex","SOLUSD",1756717768649,3.53816008,203.76,203.73,0.72]
["bitfinex","SOLUSD",1756717768950,0.06,203.76,203.74,3.47816008]
["bitfinex","SOLUSD",1756717769141,0.06,203.76,203.75,0.72]
["bitfinex","SOLUSD",1756717769954,0.06,203.76,203.75,5.62797546]
["bitfinex","SOLUSD",1756717773543,0.06,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717773749,3.53816008,203.76,203.74,4.90815466]
["bitfinex","SOLUSD",1756717774845,3.53816008,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1756717775540,0.06,203.76,203.74,0.72]
["bitfinex","SOLUSD",1756717775742,0.06,203.76,203.75,0.72]
["bitfinex","SOLUSD",1756717777355,0.06,203.76,203.75,5.62797546]
["bitfinex","SOLUSD",1756717777658,0.06,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1756717778432,0.06,203.76,203.74,8.38637643]
["bitfinex","SOLUSD",1756717778635,0.06,203.76,203.75,4.19816008]
["bitfinex","SOLUSD",1756717778838,0.06,203.76,203.75,6.16419708]
["bitfinex","SOLUSD",1756717779948,0.06,203.76,203.75,1.966037]
["bitfinex","SOLUSD",1756717780554,0.06,203.76,203.75,6.87401246]
["bitfinex","SOLUSD",1756717780858,0.06,203.76,203.75,7.59401246]
["bitfinex","SOLUSD",1756717781555,0.6,203.76,203.74,4.9081643]
["bitfinex","SOLUSD",1756717781757,0.06,203.76,203.74,4.9081643]
["bitfinex","SOLUSD",1756717782830,0.06,203.76,203.74,5.6281643]
["bitfinex","SOLUSD",1756717783232,0.06,203.76,203.75,0.72]
["bitfinex","SOLUSD",1756717783539,0.06,203.76,203.75,4.19816008]
["bitfinex","SOLUSD",1756717783747,0.06,203.76,203.75,4.198161]
["bitfinex","SOLUSD",1756717783937,0.06,203.76,203.75,7.67632108]
["bitfinex","SOLUSD",1756717784936,0.06,203.76,203.75,12.58429654]
["bitfinex","SOLUSD",1756717786445,0.06,203.76,203.75,9.10613646]
["bitfinex","SOLUSD",1756717786766,0.06,203.76,203.75,12.61429654]
["bitfinex","SOLUSD",1756717787761,0.06,203.76,203.75,51.63429654]
["bitfinex","SOLUSD",1756717789246,0.06,203.78,203.75,51.63429654]
["bitfinex","SOLUSD",1756717789454,0.06,203.78,203.77,3.47816008]
["bitfinex","SOLUSD",1756717790166,0.06,203.78,203.77,6.16390608]
["bitfinex","SOLUSD",1756717790543,0.06,203.78,203.77,7.59323974]
["bitfinex","SOLUSD",1756717790860,0.06,203.78,203.77,11.07139982]
["bitfinex","SOLUSD",1756717793661,0.06,203.78,203.77,7.59323974]
["bitfinex","SOLUSD",1756717793875,0.06,203.78,203.77,6.87323974]
["bitfinex","SOLUSD",1756717794061,0.06,203.78,203.77,1.965746]
["bitfinex","SOLUSD",1756717794454,3.53816008,203.78,203.76,4.90766058]
["bitfinex","SOLUSD",1756717794658,0.06,203.78,203.76,4.90766058]
["bitfinex","SOLUSD",1756717795968,0.06,203.78,203.76,5.57766058]
["bitfinex","SOLUSD",1756717796462,0.06,203.78,203.76,4.90766058]
["bitfinex","SOLUSD",1756717800266,4.01816008,203.77,203.75,0.03]
["bitfinex","SOLUSD",1756717800441,3.47816008,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756717800841,0.06,203.78,203.75,0.7]
["bitfinex","SOLUSD",1756717801066,13.65559401,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756717801270,3.47816008,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756717801741,0.54,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756717802763,4.01816008,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756717802972,13.65559401,203.78,203.75,0.03]
["bitfinex","SOLUSD",1756717803179,0.06,203.79,203.78,26.0]
["bitfinex","SOLUSD",1756717803409,0.06,203.79,203.78,30.14816008]
["bitfinex","SOLUSD",1756717803582,1e-08,203.79,203.78,26.67]
["bitfinex","SOLUSD",1756717803785,1e-08,203.79,203.78,30.14816008]
["bitfinex","SOLUSD",1756717803997,1e-08,203.79,203.78,4.14816008]
["bitfinex","SOLUSD",1756717804313,1e-08,203.79,203.78,26.67]
["bitfinex","SOLUSD",1756717804612,1e-08,203.79,203.78,4.14816008]
["bitfinex","SOLUSD",1756717805091,1e-08,203.79,203.78,9.05541299]
["bitfinex","SOLUSD",1756717805296,1e-08,203.79,203.78,30.90725291]
["bitfinex","SOLUSD",1756717805493,1e-08,203.79,203.78,35.05541299]
["bitfinex","SOLUSD",1756717806009,1e-08,203.79,203.78,35.08541299]
["bitfinex","SOLUSD",1756717807610,1e-08,203.79,203.78,9.08541299]
["bitfinex","SOLUSD",1756717807817,0.06,203.82,203.79,26.0]
["bitfinex","SOLUSD",1756717808006,0.06,203.83,203.8,71.91632016]
["bitfinex","SOLUSD",1756717808197,1e-08,203.83,203.82,3.47816008]
["bitfinex","SOLUSD",1756717808596,1e-08,203.83,203.82,4.14816008]
["bitfinex","SOLUSD",1756717809327,1e-08,203.83,203.82,9.05444994]
["bitfinex","SOLUSD",1756717809903,1e-08,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756717810125,1e-08,203.83,203.79,26.67]
["bitfinex","SOLUSD",1756717810305,1e-08,203.83,203.8,0.67]
["bitfinex","SOLUSD",1756717810641,1e-08,203.83,203.81,3.47816008]
["bitfinex","SOLUSD",1756717810801,1e-08,203.83,203.82,3.47816008]
["bitfinex","SOLUSD",1756717810999,1e-08,203.83,203.82,42.43816008]
["bitfinex","SOLUSD",1756717811305,1e-08,203.83,203.82,62.75320594]
["bitfinex","SOLUSD",1756717811504,4.01816008,203.94,203.82,101.01893059]
["bitfinex","SOLUSD",1756717811724,13.59559401,203.93,203.88,3.47816008]
["bitfinex","SOLUSD",1756717812019,13.59559401,203.93,203.88,4.14816008]
["bitfinex","SOLUSD",1756717812224,17.07375409,203.96,203.9,3.47816008]
["bitfinex","SOLUSD",1756717812607,13.59559401,203.96,203.91,3.47816008]
["bitfinex","SOLUSD",1756717812808,14.13559401,203.96,203.91,3.47816008]
["bitfinex","SOLUSD",1756717813011,13.59559401,203.94,203.89,18.88329608]
["bitfinex","SOLUSD",1756717813338,13.59559401,203.94,203.9,5.57436488]
["bitfinex","SOLUSD",1756717813506,13.59559401,203.94,203.9,8.38252496]
["bitfinex","SOLUSD",1756717813843,0.54,203.93,203.87,43.84508657]
["bitfinex","SOLUSD",1756717814013,0.54,203.93,203.89,3.47816008]
["bitfinex","SOLUSD",1756717814197,0.54,203.93,203.88,17.07375408]
["bitfinex","SOLUSD",1756717814399,0.54,203.93,203.88,13.595594]
["bitfinex","SOLUSD",1756717814621,0.54,203.93,203.88,17.74375408]
["bitfinex","SOLUSD",1756717814820,13.59559401,203.96,203.89,0.67]
["bitfinex","SOLUSD",1756717815001,13.59559401,203.96,203.91,3.47816008]
["bitfinex","SOLUSD",1756717815203,13.59559401,203.96,203.91,0.67]
["bitfinex","SOLUSD",1756717815416,13.59559401,203.96,203.92,8.38204395]
["bitfinex","SOLUSD",1756717815818,13.59559401,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1756717816018,4.01816008,203.96,203.91,4.90410383]
["bitfinex","SOLUSD",1756717816199,0.54,203.96,203.91,4.90410383]
["bitfinex","SOLUSD",1756717816406,17.07375409,203.97,203.91,22.64785791]
["bitfinex","SOLUSD",1756717816719,13.59559401,203.94,203.9,4.90435711]
["bitfinex","SOLUSD",1756717816917,13.59559401,203.94,203.9,5.57435711]
["bitfinex","SOLUSD",1756717817702,13.59559401,203.92,203.88,14.735136]
["bitfinex","SOLUSD",1756717817916,13.59559401,203.92,203.79,9.0551722]
["bitfinex","SOLUSD",1756717817917,3.47816008,203.89,203.79,9.0551722]
["bitfinex","SOLUSD",1756717818111,0.68216157,203.91,203.79,9.0551722]
["bitfinex","SOLUSD",1756717818112,13.59559401,203.85,203.8,4.14816008]
["bitfinex","SOLUSD",1756717818305,4.01816008,203.9,203.84,3.47816008]
["bitfinex","SOLUSD",1756717818604,23.47816008,204.0,203.86,3.47816008]
["bitfinex","SOLUSD",1756717818605,13.59559401,203.89,203.86,3.47816008]
["bitfinex","SOLUSD",1756717818802,3.47816008,203.9,203.79,17.17454242]
["bitfinex","SOLUSD",1756717819023,3.47816008,203.85,203.79,43.90701212]
["bitfinex","SOLUSD",1756717819205,4.01816008,203.85,203.8,13.595594]
["bitfinex","SOLUSD",1756717819410,3.47816008,203.83,203.79,43.90701212]
["bitfinex","SOLUSD",1756717819802,3.47816008,203.8,203.78,14.772377]
["bitfinex","SOLUSD",1756717820003,3.47816008,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756717820226,3.47816008,203.8,203.78,4.93724919]
["bitfinex","SOLUSD",1756717820432,3.47816008,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756717820632,17.61375409,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756717820850,56.77591566,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756717821005,39.59559401,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756717821205,47.10990806,203.76,203.75,0.03]
["bitfinex","SOLUSD",1756717821402,0.14216157,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717821710,17.21591566,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717821919,22.63413201,203.74,203.73,0.03]
["bitfinex","SOLUSD",1756717823148,13.59559401,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756717823326,82.13375409,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756717823526,82.64375409,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756717824054,89.63693973,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756717824354,84.72824152,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756717824555,89.63693973,203.72,203.66,0.03]
["bitfinex","SOLUSD",1756717824953,20.0,203.86,203.71,0.7]
["bitfinex","SOLUSD",1756717825147,4.90461407,203.89,203.71,0.7]
["bitfinex","SOLUSD",1756717825342,0.71,203.85,203.78,5.56264751]
["bitfinex","SOLUSD",1756717825651,0.71,203.85,203.79,5.56264751]
["bitfinex","SOLUSD",1756717825825,0.71,203.85,203.8,5.56264751]
["bitfinex","SOLUSD",1756717826146,0.71,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756717826331,5.56264751,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1756717826533,0.71,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756717826733,5.56264751,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1756717826951,13.59559401,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1756717827657,13.59559401,203.85,203.8,10.46937026]
["bitfinex","SOLUSD",1756717827955,14.30559401,203.85,203.8,10.46937026]
["bitfinex","SOLUSD",1756717828136,14.30559401,203.85,203.8,11.13937026]
["bitfinex","SOLUSD",1756717828336,19.15824152,203.85,203.8,4.90672275]
["bitfinex","SOLUSD",1756717828542,13.59559401,203.81,203.76,0.67]
["bitfinex","SOLUSD",1756717828751,13.59559401,203.81,203.76,6.23264751]
["bitfinex","SOLUSD",1756717828937,13.59559401,203.81,203.77,0.67]
["bitfinex","SOLUSD",1756717829528,13.59559401,203.81,203.77,11.14014125]
["bitfinex","SOLUSD",1756717829747,13.59559401,203.81,203.79,4.90701212]
["bitfinex","SOLUSD",1756717831537,6.27264751,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756717831733,13.59559401,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1756717832450,13.59559401,203.83,203.79,5.57701212]
["bitfinex","SOLUSD",1756717832754,13.59559401,203.83,203.79,10.46965963]
["bitfinex","SOLUSD",1756717832950,13.59559401,203.84,203.8,6.23264751]
["bitfinex","SOLUSD",1756717833124,13.59559401,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756717833125,19.86824152,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1756717833525,13.59559401,203.87,203.8,0.67]
["bitfinex","SOLUSD",1756717833846,13.59559401,203.84,203.8,6.23264751]
["bitfinex","SOLUSD",1756717834040,5.56264751,203.86,203.79,17.17454242]
["bitfinex","SOLUSD",1756717834041,13.59559401,203.85,203.81,6.23264751]
["bitfinex","SOLUSD",1756717834233,13.59559401,203.85,203.82,6.23264751]
["bitfinex","SOLUSD",1756717834431,13.59559401,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1756717835165,13.59559401,203.84,203.81,4.90636571]
["bitfinex","SOLUSD",1756717835330,19.15824152,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756717835531,13.59559401,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1756717836224,5.56264751,203.84,203.8,0.67]
["bitfinex","SOLUSD",1756717836426,13.59559401,203.83,203.81,4.90653059]
["bitfinex","SOLUSD",1756717836948,13.59559401,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756717837331,13.59559401,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1756717837543,13.59559401,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756717837763,19.86824152,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1756717838147,0.71,203.83,203.79,4.90680886]
["bitfinex","SOLUSD",1756717838360,19.15824152,203.84,203.79,4.90680886]
["bitfinex","SOLUSD",1756717838527,6.27264751,203.84,203.79,5.57680886]
["bitfinex","SOLUSD",1756717839558,13.59559401,203.84,203.8,6.23264751]
["bitfinex","SOLUSD",1756717839769,13.59559401,203.84,203.81,0.67]
["bitfinex","SOLUSD",1756717840068,13.59559401,203.84,203.8,6.23264751]
["bitfinex","SOLUSD",1756717840231,14.30559401,203.84,203.79,4.90680886]
["bitfinex","SOLUSD",1756717840433,13.59559401,203.84,203.8,0.67]
["bitfinex","SOLUSD",1756717841162,13.59559401,203.84,203.8,5.56264751]
["bitfinex","SOLUSD",1756717841456,0.71,203.83,203.79,17.17433916]
["bitfinex","SOLUSD",1756717841640,0.71,203.83,203.79,4.90680886]
["bitfinex","SOLUSD",1756717841960,13.59559401,203.81,203.76,11.14015523]
["bitfinex","SOLUSD",1756717842155,13.59559401,203.81,203.77,0.67]
["bitfinex","SOLUSD",1756717842459,13.59559401,203.81,203.78,4.90725291]
["bitfinex","SOLUSD",1756717843559,19.15824152,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1756717843774,19.15824152,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1756717844077,19.15824152,203.75,203.71,4.93889918]
["bitfinex","SOLUSD",1756717844438,13.59559401,203.75,203.71,4.93889918]
["bitfinex","SOLUSD",1756717844754,14.30559401,203.75,203.71,4.93889918]
["bitfinex","SOLUSD",1756717845179,13.59559401,203.78,203.72,0.67]
["bitfinex","SOLUSD",1756717845343,5.56264751,203.77,203.71,10.50154669]
["bitfinex","SOLUSD",1756717845964,13.59559401,203.75,203.71,4.93889918]
["bitfinex","SOLUSD",1756717846180,14.30559401,203.75,203.71,4.93889918]
["bitfinex","SOLUSD",1756717846345,13.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756717846538,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717846843,19.86824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717847562,5.56264751,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756717847862,13.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756717849448,6.27264751,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717851750,46.13264751,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717852062,64.7791013,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717853071,59.87040309,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717853385,59.83040309,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717853960,58.95824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717854468,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717855261,19.86824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717855867,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717856278,19.15824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717859375,19.86824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717860274,24.9191013,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717862361,59.65040309,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717862758,20.01040309,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717863078,58.79824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717865966,53.23559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717866186,58.79824152,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717866374,5.62264751,203.75,203.71,0.74]
["bitfinex","SOLUSD",1756717866686,13.59559401,203.74,203.72,0.71]
["bitfinex","SOLUSD",1756717866886,13.59559401,203.74,203.73,0.71]
["bitfinex","SOLUSD",1756717867270,13.59559401,203.74,203.72,4.90853072]
["bitfinex","SOLUSD",1756717867670,13.59559401,203.74,203.73,0.71]
["bitfinex","SOLUSD",1756717868278,19.15824152,203.74,203.71,0.03]
["bitfinex","SOLUSD",1756717868566,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717868888,53.13559401,203.73,203.72,0.71]
["bitfinex","SOLUSD",1756717869072,53.13559401,203.73,203.72,5.61869821]
["bitfinex","SOLUSD",1756717869674,53.13559401,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1756717870084,13.59559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717871178,13.59559401,203.72,203.71,0.74]
["bitfinex","SOLUSD",1756717871495,0.06,203.75,203.71,0.74]
["bitfinex","SOLUSD",1756717871792,13.59559401,203.73,203.71,0.74]
["bitfinex","SOLUSD",1756717872166,13.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756717872370,3.47402781,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717873079,56.54962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717874898,53.07559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717875277,53.13559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717876782,13.65559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717876987,0.06,203.72,203.71,0.74]
["bitfinex","SOLUSD",1756717877187,0.06,203.72,203.71,5.64893917]
["bitfinex","SOLUSD",1756717879196,17.12962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717882017,17.78962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717884612,22.69832003,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717885297,48.8404816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717886602,43.93178339,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717886801,48.8404816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717889493,26.31450941,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717889700,22.8404816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717892010,62.0204816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717893509,39.79775558,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717893703,17.12962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717893908,56.26962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717894702,17.12962182,203.72,203.71,0.72]
["bitfinex","SOLUSD",1756717894907,56.26962182,203.72,203.71,0.72]
["bitfinex","SOLUSD",1756717895634,56.26962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717896320,52.79559401,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717896527,56.26962182,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717898111,61.9804816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717899237,61.3204816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717899432,43.27178339,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717899632,82.41178339,203.72,203.71,0.72]
["bitfinex","SOLUSD",1756717899939,82.41178339,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717900135,87.3204816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717900326,87.9804816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717900919,87.3204816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717902727,83.84645379,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717902928,87.3204816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717903530,65.45450941,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717904045,61.9804816,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717905120,65.45450941,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717905828,26.31450941,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717906035,65.43450941,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756717909546,39.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717909750,82.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717909949,82.99178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717910249,39.73775558,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717910449,82.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717911460,17.06962182,203.69,203.68,0.72]
["bitfinex","SOLUSD",1756717911628,56.18962182,203.69,203.68,0.72]
["bitfinex","SOLUSD",1756717914133,56.18962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717914846,61.24120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717915058,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717915354,17.06962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717915553,56.18962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717915754,56.18962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717915939,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717917234,56.33178339,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717917435,56.18962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717918361,56.18962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717918547,61.09904299,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717918750,56.18962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717918951,56.18962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717920341,56.18962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717920977,61.95120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717921643,61.24120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717923351,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717923588,61.24120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717924153,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717924357,13.73775558,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717924556,17.21178339,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717924776,56.33178339,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717924980,56.18962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717925848,52.71559401,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717926242,13.59559401,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717926669,13.59559401,203.69,203.68,5.65966221]
["bitfinex","SOLUSD",1756717927987,0.06,203.71,203.68,5.65966221]
["bitfinex","SOLUSD",1756717928181,52.77559401,203.71,203.69,0.72]
["bitfinex","SOLUSD",1756717928360,52.77559401,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756717929087,56.24962182,203.71,203.7,0.72]
["bitfinex","SOLUSD",1756717929266,56.24962182,203.71,203.68,0.03]
["bitfinex","SOLUSD",1756717929596,17.06962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717929767,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717929954,57.04178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717930162,61.95120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717930760,61.24120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717931160,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717932085,56.33178339,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717932586,56.33178339,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717933169,61.95120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717933363,61.24120456,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717933558,56.16962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717933763,52.69559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717933984,56.16962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717934284,52.69559401,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717934666,56.16962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717934873,56.16962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717935077,56.16962182,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717936114,56.16962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717936489,52.69559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717936692,56.16962182,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717938673,134.7,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756717938880,173.8,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756717939082,134.7,203.7,203.68,0.75]
["bitfinex","SOLUSD",1756717939913,13.59559401,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756717940076,13.59559401,203.69,203.68,0.75]
["bitfinex","SOLUSD",1756717940578,13.59559401,203.69,203.68,5.65966221]
["bitfinex","SOLUSD",1756717943479,134.7,203.7,203.68,5.65966221]
["bitfinex","SOLUSD",1756717943704,148.29559401,203.7,203.69,0.67]
["bitfinex","SOLUSD",1756717944607,134.7,203.7,203.69,5.57942117]
["bitfinex","SOLUSD",1756717944910,13.65559401,203.71,203.69,5.57942117]
["bitfinex","SOLUSD",1756717945081,13.65559401,203.71,203.7,0.67]
["bitfinex","SOLUSD",1756717945400,0.06,203.71,203.7,0.67]
["bitfinex","SOLUSD",1756717946692,0.06,203.71,203.7,5.57918016]
["bitfinex","SOLUSD",1756717949302,0.06,203.71,203.7,20.33025516]
["bitfinex","SOLUSD",1756717950205,0.06,203.71,203.7,23.80428297]
["bitfinex","SOLUSD",1756717951479,0.06,203.71,203.7,20.33025516]
["bitfinex","SOLUSD",1756717953483,0.06,203.71,203.7,14.751075]
["bitfinex","SOLUSD",1756717953997,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756717954193,13.59559401,203.7,203.68,14.315594]
["bitfinex","SOLUSD",1756717954384,13.59559401,203.7,203.68,19.22519869]
["bitfinex","SOLUSD",1756717954703,13.65559401,203.71,203.69,0.67]
["bitfinex","SOLUSD",1756717954894,0.06,203.71,203.7,0.67]
["bitfinex","SOLUSD",1756717955093,0.06,203.71,203.7,5.57918016]
["bitfinex","SOLUSD",1756717956787,0.06,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1756717957090,0.06,203.71,203.7,18.56477416]
["bitfinex","SOLUSD",1756717957701,0.06,203.71,203.7,13.655594]
["bitfinex","SOLUSD",1756717957894,0.06,203.71,203.7,19.23477416]
["bitfinex","SOLUSD",1756717958917,0.0166749,203.71,203.7,19.23477416]
["bitfinex","SOLUSD",1756717959810,0.0166749,203.71,203.7,22.70880197]
["bitfinex","SOLUSD",1756717960009,0.0166749,203.71,203.7,19.23477416]
["bitfinex","SOLUSD",1756717960911,0.0166749,203.71,203.7,22.70880197]
["bitfinex","SOLUSD",1756717961593,0.0166749,203.71,203.7,19.23477416]
["bitfinex","SOLUSD",1756717961793,0.0166749,203.71,203.7,22.70880197]
["bitfinex","SOLUSD",1756717962718,0.0166749,203.71,203.7,14.325594]
["bitfinex","SOLUSD",1756717963217,0.0166749,203.71,203.7,19.23477416]
["bitfinex","SOLUSD",1756717963408,0.0166749,203.71,203.7,18.56477416]
["bitfinex","SOLUSD",1756717963611,0.0166749,203.71,203.7,13.655594]
["bitfinex","SOLUSD",1756717964009,13.59559401,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756717964202,3.49070271,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717964406,13.61226891,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717965220,14.30226891,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717965518,17.77629672,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717965713,14.30226891,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717965896,13.61226891,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717966216,0.0166749,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717967113,0.0166749,203.71,203.7,0.7]
["bitfinex","SOLUSD",1756717967417,0.0166749,203.71,203.7,20.36025516]
["bitfinex","SOLUSD",1756717967927,0.0166749,203.71,203.7,14.781075]
["bitfinex","SOLUSD",1756717968231,0.0166749,203.71,203.7,19.69025516]
["bitfinex","SOLUSD",1756717968823,0.0166749,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717969317,0.7066749,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717969513,4.18070271,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717969890,13.61226891,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756717971508,0.0166749,203.71,203.7,0.7]
["bitfinex","SOLUSD",1756717971913,0.0166749,203.71,203.7,2.66681]
["bitfinex","SOLUSD",1756717972217,0.06,203.72,203.7,6.14083781]
["bitfinex","SOLUSD",1756717972434,0.06,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756717972832,0.06,203.72,203.71,6.180838]
["bitfinex","SOLUSD",1756717973538,0.06,203.72,203.71,14.56380498]
["bitfinex","SOLUSD",1756717975445,0.06,203.72,203.71,10.37977717]
["bitfinex","SOLUSD",1756717976514,0.06,203.72,203.71,11.08977717]
["bitfinex","SOLUSD",1756717976820,0.06,203.72,203.71,10.37977717]
["bitfinex","SOLUSD",1756717977330,0.06,203.72,203.71,11.08977717]
["bitfinex","SOLUSD",1756717977538,0.06,203.72,203.71,5.470838]
["bitfinex","SOLUSD",1756717977830,0.06,203.72,203.7,4.93901047]
["bitfinex","SOLUSD",1756717978035,0.06,203.72,203.7,11.11984847]
["bitfinex","SOLUSD",1756717978816,0.06,203.72,203.71,0.71]
["bitfinex","SOLUSD",1756717979032,0.06,203.72,203.71,11.829849]
["bitfinex","SOLUSD",1756717979241,0.06,203.72,203.71,16.02878817]
["bitfinex","SOLUSD",1756717979440,0.06,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756717980837,0.06,203.72,203.71,5.61893917]
["bitfinex","SOLUSD",1756717981211,0.06,203.72,203.71,19.27453317]
["bitfinex","SOLUSD",1756717981525,0.06,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756717981837,0.06,203.72,203.71,5.61893917]
["bitfinex","SOLUSD",1756717982015,0.01754627,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1756717982209,0.01754627,203.72,203.71,9.09296698]
["bitfinex","SOLUSD",1756717982629,0.01754627,203.72,203.71,11.05948698]
["bitfinex","SOLUSD",1756717987643,0.06,203.74,203.71,11.05948698]
["bitfinex","SOLUSD",1756717987832,0.06,203.74,203.73,3.47402781]
["bitfinex","SOLUSD",1756717988328,0.06,203.74,203.73,6.15025781]
["bitfinex","SOLUSD",1756717989134,0.06,203.74,203.73,11.05871508]
["bitfinex","SOLUSD",1756717989642,1e-08,203.76,203.75,26.0]
["bitfinex","SOLUSD",1756717989815,1e-08,203.76,203.75,29.47402781]
["bitfinex","SOLUSD",1756717990018,0.06,203.8,203.75,29.47402781]
["bitfinex","SOLUSD",1756717990019,0.06,203.8,203.76,26.0]
["bitfinex","SOLUSD",1756717990243,0.06,203.8,203.77,42.47402781]
["bitfinex","SOLUSD",1756717990443,0.06,203.8,203.77,43.18402781]
["bitfinex","SOLUSD",1756717991090,13.59559401,203.79,203.73,5.61845727]
["bitfinex","SOLUSD",1756717991238,13.59559401,203.79,203.77,1.966133]
["bitfinex","SOLUSD",1756717991432,0.76,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756717991662,0.06,203.78,203.74,0.71]
["bitfinex","SOLUSD",1756717991822,0.76,203.78,203.74,14.305594]
["bitfinex","SOLUSD",1756717992024,0.76,203.78,203.74,17.77962181]
["bitfinex","SOLUSD",1756717992224,0.76,203.78,203.74,4.18402781]
["bitfinex","SOLUSD",1756717992539,0.76,203.78,203.75,18.50356946]
["bitfinex","SOLUSD",1756717993445,0.06,203.78,203.75,18.50356946]
["bitfinex","SOLUSD",1756717994030,0.06,203.78,203.75,9.09200327]
["bitfinex","SOLUSD",1756717994255,0.06,203.78,203.76,13.595594]
["bitfinex","SOLUSD",1756717995272,0.06,203.78,203.76,18.50314224]
["bitfinex","SOLUSD",1756717997778,0.06,203.78,203.77,5.61749374]
["bitfinex","SOLUSD",1756717998471,0.01746716,203.78,203.77,9.09152155]
["bitfinex","SOLUSD",1756717998646,0.01746716,203.78,203.77,12.62554955]
["bitfinex","SOLUSD",1756718003157,0.01746716,203.78,203.77,51.58554955]
["bitfinex","SOLUSD",1756718004457,0.01746716,203.78,203.77,48.11152174]
["bitfinex","SOLUSD",1756718004662,0.01746716,203.78,203.77,51.58554955]
["bitfinex","SOLUSD",1756718005044,0.01746716,203.78,203.77,12.62554955]
["bitfinex","SOLUSD",1756718005246,0.01746716,203.78,203.77,51.58554955]
["bitfinex","SOLUSD",1756718006871,0.06,203.83,203.79,26.0]
["bitfinex","SOLUSD",1756718007061,0.06,203.83,203.82,3.47402781]
["bitfinex","SOLUSD",1756718007450,0.06,203.83,203.82,7.62805581]
["bitfinex","SOLUSD",1756718009479,0.06,203.83,203.82,12.53434567]
["bitfinex","SOLUSD",1756718009867,0.06,203.83,203.82,9.06031786]
["bitfinex","SOLUSD",1756718010070,0.06,203.83,203.82,12.53434567]
["bitfinex","SOLUSD",1756718010272,0.06,203.83,203.82,50.79434567]
["bitfinex","SOLUSD",1756718010502,17.78962182,203.83,203.82,3.474028]
["bitfinex","SOLUSD",1756718010661,0.72,203.83,203.8,4.9067285]
["bitfinex","SOLUSD",1756718010867,0.66,203.82,203.8,4.9067285]
["bitfinex","SOLUSD",1756718011474,0.06,203.83,203.81,3.47402781]
["bitfinex","SOLUSD",1756718011803,0.06,203.83,203.81,17.06962181]
["bitfinex","SOLUSD",1756718012665,0.06,203.83,203.81,3.47402781]
["bitfinex","SOLUSD",1756718012884,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756718013398,0.06,203.83,203.82,18.64404586]
["bitfinex","SOLUSD",1756718014882,0.72,203.83,203.82,13.737756]
["bitfinex","SOLUSD",1756718015191,0.72,203.83,203.81,4.93647038]
["bitfinex","SOLUSD",1756718015371,0.66,203.82,203.81,4.93647038]
["bitfinex","SOLUSD",1756718015571,0.06,203.83,203.81,4.93647038]
["bitfinex","SOLUSD",1756718016177,0.06,203.83,203.81,8.41049819]
["bitfinex","SOLUSD",1756718016375,0.06,203.83,203.82,3.47402781]
["bitfinex","SOLUSD",1756718016781,0.06,203.83,203.81,18.53206438]
["bitfinex","SOLUSD",1756718017095,0.06,203.83,203.81,22.00609219]
["bitfinex","SOLUSD",1756718017780,0.06,203.83,203.81,8.41049819]
["bitfinex","SOLUSD",1756718018216,0.66,203.82,203.81,1.995553]
["bitfinex","SOLUSD",1756718018416,0.66,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718018626,0.06,203.83,203.81,4.93653059]
["bitfinex","SOLUSD",1756718018911,0.72,203.83,203.81,4.93653059]
["bitfinex","SOLUSD",1756718019100,0.72,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718020691,0.06,203.83,203.81,4.18402781]
["bitfinex","SOLUSD",1756718020879,0.06,203.83,203.81,3.50402781]
["bitfinex","SOLUSD",1756718021084,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756718023510,0.06,203.83,203.82,8.38031767]
["bitfinex","SOLUSD",1756718023808,0.06,203.83,203.82,60.24746167]
["bitfinex","SOLUSD",1756718024307,0.01722668,203.83,203.82,60.24746167]
["bitfinex","SOLUSD",1756718025692,0.01722668,203.83,203.82,21.32746167]
["bitfinex","SOLUSD",1756718025998,0.01722668,203.83,203.82,60.22746167]
["bitfinex","SOLUSD",1756718027202,0.01722668,203.83,203.82,56.75343386]
["bitfinex","SOLUSD",1756718027410,0.01722668,203.83,203.82,60.22746167]
["bitfinex","SOLUSD",1756718029017,0.06,203.86,203.82,72.49318632]
["bitfinex","SOLUSD",1756718029311,0.06,203.86,203.85,3.47402781]
["bitfinex","SOLUSD",1756718029512,0.06,203.86,203.85,42.37402781]
["bitfinex","SOLUSD",1756718030013,0.06,203.86,203.83,14.275594]
["bitfinex","SOLUSD",1756718030315,0.06,203.86,203.85,3.47402781]
["bitfinex","SOLUSD",1756718030618,0.06,203.86,203.85,8.37959562]
["bitfinex","SOLUSD",1756718030791,0.06,203.86,203.85,4.90556781]
["bitfinex","SOLUSD",1756718030992,0.72,203.86,203.85,38.88]
["bitfinex","SOLUSD",1756718031216,0.72,203.86,203.84,38.88]
["bitfinex","SOLUSD",1756718031397,0.66,203.85,203.84,38.88]
["bitfinex","SOLUSD",1756718032012,0.06,203.86,203.84,38.88]
["bitfinex","SOLUSD",1756718032205,0.73,203.86,203.84,38.88]
["bitfinex","SOLUSD",1756718032392,0.06,203.86,203.84,38.88]
["bitfinex","SOLUSD",1756718032603,0.67,203.85,203.84,38.88]
["bitfinex","SOLUSD",1756718033014,17.73962182,203.85,203.82,13.595594]
["bitfinex","SOLUSD",1756718033215,4.14402781,203.84,203.81,43.81632461]
["bitfinex","SOLUSD",1756718033720,0.67,203.83,203.81,43.81632461]
["bitfinex","SOLUSD",1756718034022,0.67,203.82,203.81,43.81632461]
["bitfinex","SOLUSD",1756718034811,17.06962182,203.85,203.81,43.81632461]
["bitfinex","SOLUSD",1756718035001,0.67,203.84,203.81,43.81632461]
["bitfinex","SOLUSD",1756718035525,0.67,203.83,203.81,43.81632461]
["bitfinex","SOLUSD",1756718036141,17.06962182,203.85,203.81,43.81632461]
["bitfinex","SOLUSD",1756718036304,0.67,203.83,203.81,43.81632461]
["bitfinex","SOLUSD",1756718037822,13.59559401,203.85,203.81,43.81632461]
["bitfinex","SOLUSD",1756718038031,0.67,203.84,203.81,43.81632461]
["bitfinex","SOLUSD",1756718038328,0.67,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756718038641,0.67,203.84,203.81,4.93648652]
["bitfinex","SOLUSD",1756718040824,0.06,203.86,203.83,3.47402781]
["bitfinex","SOLUSD",1756718041205,0.06,203.86,203.83,4.13402781]
["bitfinex","SOLUSD",1756718041606,0.06,203.86,203.83,18.39962181]
["bitfinex","SOLUSD",1756718043708,0.06,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1756718044611,4.14402781,203.85,203.81,4.93633916]
["bitfinex","SOLUSD",1756718044807,13.65559401,203.86,203.81,4.93633916]
["bitfinex","SOLUSD",1756718044808,4.14402781,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756718045313,0.67,203.83,203.81,4.93642926]
["bitfinex","SOLUSD",1756718046426,0.67,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718046829,13.65559401,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756718047013,3.47402781,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756718047410,4.14402781,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756718048918,3.47402781,203.84,203.81,0.03]
["bitfinex","SOLUSD",1756718049237,4.14402781,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718049916,3.47402781,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718050119,0.67,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718050317,3.47402781,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718050712,18.56099557,203.86,203.81,0.03]
["bitfinex","SOLUSD",1756718051035,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718051839,3.47402781,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718052218,0.67,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718052421,4.14402781,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718053235,0.67,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718053438,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718053614,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718063030,0.06,203.84,203.82,0.67]
["bitfinex","SOLUSD",1756718063247,0.06,203.84,203.83,0.67]
["bitfinex","SOLUSD",1756718064163,0.06,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1756718065325,0.06,203.84,203.82,0.67]
["bitfinex","SOLUSD",1756718065836,0.06,203.84,203.81,4.93653059]
["bitfinex","SOLUSD",1756718066139,0.06,203.84,203.81,5.60653059]
["bitfinex","SOLUSD",1756718067250,3.53402781,203.84,203.81,19.28212459]
["bitfinex","SOLUSD",1756718067453,3.53402781,203.84,203.81,14.375594]
["bitfinex","SOLUSD",1756718067454,17.75962182,203.83,203.81,14.375594]
["bitfinex","SOLUSD",1756718067648,17.75962182,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718067955,17.06962182,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718068152,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718068351,13.59559401,203.83,203.81,4.9365232]
["bitfinex","SOLUSD",1756718069656,13.59559401,203.83,203.81,5.6065232]
["bitfinex","SOLUSD",1756718070452,13.59559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718071750,13.59559401,203.83,203.81,0.7]
["bitfinex","SOLUSD",1756718072251,13.65559401,203.83,203.81,0.7]
["bitfinex","SOLUSD",1756718072624,13.65559401,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718073055,17.75962182,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718073428,13.59559401,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718074654,0.06,203.83,203.81,0.7]
["bitfinex","SOLUSD",1756718074834,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756718075438,0.06,203.83,203.81,0.03]
["bitfinex","SOLUSD",1756718075656,0.06,203.83,203.81,5.60646344]
["bitfinex","SOLUSD",1756718076435,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756718077658,0.06,203.83,203.82,5.57628986]
["bitfinex","SOLUSD",1756718078665,0.06,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1756718079061,0.06,203.83,203.81,5.60653059]
["bitfinex","SOLUSD",1756718079561,0.06,203.83,203.81,4.93653059]
["bitfinex","SOLUSD",1756718079965,0.06,203.83,203.81,5.60653059]
["bitfinex","SOLUSD",1756718082178,0.06,203.83,203.82,0.67]
["bitfinex","SOLUSD",1756718082966,0.03319981,203.84,203.82,0.67]
["bitfinex","SOLUSD",1756718083469,0.03319981,203.84,203.83,0.67]
["bitfinex","SOLUSD",1756718083973,0.03319981,203.84,203.83,5.57604915]
["bitfinex","SOLUSD",1756718084154,0.03319981,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1756718084358,0.03319981,203.84,203.83,5.57604915]
["bitfinex","SOLUSD",1756718084564,0.03319981,203.84,203.83,9.0457837]
["bitfinex","SOLUSD",1756718084867,0.00919637,203.84,203.83,9.0457837]
["bitfinex","SOLUSD",1756718085458,0.00919637,203.84,203.83,7.54131315]
["bitfinex","SOLUSD",1756718085660,0.00919637,203.84,203.83,11.0110477]
["bitfinex","SOLUSD",1756718090384,0.06,203.87,203.83,7.54131315]
["bitfinex","SOLUSD",1756718090588,0.06,203.87,203.86,3.46973455]
["bitfinex","SOLUSD",1756718091086,0.06,203.88,203.86,3.46973455]
["bitfinex","SOLUSD",1756718091087,0.06,203.88,203.86,4.13973455]
["bitfinex","SOLUSD",1756718091280,0.06,203.89,203.87,4.13973455]
["bitfinex","SOLUSD",1756718091472,0.06,203.89,203.88,3.46973455]
["bitfinex","SOLUSD",1756718091667,1e-08,203.89,203.88,4.13973455]
["bitfinex","SOLUSD",1756718091873,1e-08,203.89,203.88,17.73532855]
["bitfinex","SOLUSD",1756718092073,1e-08,203.89,203.88,22.64017453]
["bitfinex","SOLUSD",1756718092681,13.59559401,203.96,203.88,34.90228949]
["bitfinex","SOLUSD",1756718092863,13.59559401,203.96,203.92,3.46973455]
["bitfinex","SOLUSD",1756718093066,14.29559401,203.96,203.92,3.46973455]
["bitfinex","SOLUSD",1756718093375,13.59559401,203.94,203.89,42.20973455]
["bitfinex","SOLUSD",1756718093580,4.16973455,203.93,203.92,14.735136]
["bitfinex","SOLUSD",1756718093778,0.7,203.93,203.92,14.735136]
["bitfinex","SOLUSD",1756718094091,3.46973455,203.94,203.92,19.63901987]
["bitfinex","SOLUSD",1756718094389,4.16973455,203.94,203.92,19.63901987]
["bitfinex","SOLUSD",1756718094890,0.7,203.94,203.92,19.63901987]
["bitfinex","SOLUSD",1756718095893,4.16973455,203.93,203.9,4.90413471]
["bitfinex","SOLUSD",1756718096081,4.16973455,203.92,203.9,4.90413471]
["bitfinex","SOLUSD",1756718096283,3.46973455,203.92,203.91,13.595594]
["bitfinex","SOLUSD",1756718096589,0.7,203.94,203.91,13.595594]
["bitfinex","SOLUSD",1756718096791,4.16973455,203.94,203.91,13.595594]
["bitfinex","SOLUSD",1756718097196,0.7,203.97,203.92,0.7]
["bitfinex","SOLUSD",1756718097493,0.1,204.02,203.91,17.06532855]
["bitfinex","SOLUSD",1756718097494,0.7,203.98,203.93,4.16973455]
["bitfinex","SOLUSD",1756718097696,14.29559401,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1756718098487,14.29559401,203.98,203.94,19.63564396]
["bitfinex","SOLUSD",1756718098866,14.29559401,203.98,203.94,5.60340296]
["bitfinex","SOLUSD",1756718099064,14.29559401,203.98,203.95,3.46973455]
["bitfinex","SOLUSD",1756718099286,0.7,203.97,203.95,14.295594]
["bitfinex","SOLUSD",1756718099684,13.59559401,203.98,203.95,14.295594]
["bitfinex","SOLUSD",1756718099890,0.7,203.96,203.95,14.295594]
["bitfinex","SOLUSD",1756718100193,3.46973455,203.97,203.95,14.295594]
["bitfinex","SOLUSD",1756718100393,14.29559401,203.97,203.95,14.295594]
["bitfinex","SOLUSD",1756718100693,14.29559401,203.97,203.95,19.0691759]
["bitfinex","SOLUSD",1756718100895,17.76532856,203.97,203.95,14.1661492]
["bitfinex","SOLUSD",1756718101483,14.29559401,203.97,203.95,19.06925247]
["bitfinex","SOLUSD",1756718101685,13.59559401,203.97,203.95,19.06925247]
["bitfinex","SOLUSD",1756718102265,17.06532856,203.97,203.95,14.1661492]
["bitfinex","SOLUSD",1756718102466,17.76532856,203.97,203.95,14.1661492]
["bitfinex","SOLUSD",1756718102886,17.76532856,203.97,203.93,4.90363096]
["bitfinex","SOLUSD",1756718103075,17.06532856,203.97,203.94,14.166149]
["bitfinex","SOLUSD",1756718103278,17.06532856,203.97,203.94,14.866149]
["bitfinex","SOLUSD",1756718103479,17.06532856,203.97,203.94,14.166149]
["bitfinex","SOLUSD",1756718103682,17.06532856,203.97,203.93,4.90363096]
["bitfinex","SOLUSD",1756718103974,13.59559401,203.97,203.94,14.866149]
["bitfinex","SOLUSD",1756718104592,13.59559401,203.98,203.94,14.866149]
["bitfinex","SOLUSD",1756718104898,17.06532856,203.98,203.95,0.7]
["bitfinex","SOLUSD",1756718105268,3.46973455,203.98,203.96,14.166149]
["bitfinex","SOLUSD",1756718105712,3.46973455,203.98,203.94,0.7]
["bitfinex","SOLUSD",1756718105887,4.16973455,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1756718106093,3.46973455,203.98,203.94,19.29897352]
["bitfinex","SOLUSD",1756718106275,4.16973455,203.98,203.94,5.60337952]
["bitfinex","SOLUSD",1756718106474,4.16973455,203.98,203.95,13.595594]
["bitfinex","SOLUSD",1756718107206,3.46973455,203.96,203.93,4.93360869]
["bitfinex","SOLUSD",1756718107709,17.06532856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756718108198,17.76532856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756718109197,13.59559401,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756718109397,13.59559401,203.94,203.93,0.73]
["bitfinex","SOLUSD",1756718109576,0.06,203.97,203.93,18.93342255]
["bitfinex","SOLUSD",1756718109780,0.06,203.97,203.93,18.23342255]
["bitfinex","SOLUSD",1756718109974,0.06,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1756718110175,13.65559401,203.97,203.93,15.463688]
["bitfinex","SOLUSD",1756718110375,17.82532856,203.97,203.93,15.463688]
["bitfinex","SOLUSD",1756718111073,17.12532856,203.97,203.93,20.36727117]
["bitfinex","SOLUSD",1756718111474,0.06,203.97,203.93,20.36727117]
["bitfinex","SOLUSD",1756718111678,3.46973455,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756718111902,17.90749013,203.94,203.93,0.03]
["bitfinex","SOLUSD",1756718112222,22.11161449,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718112582,22.81161449,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718112779,26.28134904,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718113001,22.81161449,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718113511,26.28134904,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718114108,22.81161449,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718114272,56.60749013,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718114477,13.59559401,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718114696,17.06532856,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718114899,13.59559401,203.91,203.9,0.73]
["bitfinex","SOLUSD",1756718115496,13.59559401,203.92,203.9,0.73]
["bitfinex","SOLUSD",1756718115697,13.59559401,203.92,203.91,0.7]
["bitfinex","SOLUSD",1756718115892,13.59559401,203.94,203.91,4.16973455]
["bitfinex","SOLUSD",1756718116099,13.59559401,203.96,203.92,0.7]
["bitfinex","SOLUSD",1756718116276,13.59559401,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1756718116479,13.59559401,203.96,203.94,0.7]
["bitfinex","SOLUSD",1756718116677,0.06,203.97,203.95,0.7]
["bitfinex","SOLUSD",1756718117094,0.06,203.97,203.93,8.37337795]
["bitfinex","SOLUSD",1756718117275,0.06,203.97,203.94,0.7]
["bitfinex","SOLUSD",1756718117606,0.06,203.97,203.96,3.46973455]
["bitfinex","SOLUSD",1756718117979,0.06,203.97,203.96,4.16973455]
["bitfinex","SOLUSD",1756718118180,0.06,203.97,203.96,9.07265669]
["bitfinex","SOLUSD",1756718119210,0.06,203.97,203.9,15.76056344]
["bitfinex","SOLUSD",1756718119381,0.06,203.97,203.94,0.7]
["bitfinex","SOLUSD",1756718119582,0.06,203.97,203.95,0.7]
["bitfinex","SOLUSD",1756718120108,0.06,203.97,203.96,0.7]
["bitfinex","SOLUSD",1756718120401,0.06,203.97,203.96,5.60292214]
["bitfinex","SOLUSD",1756718121403,0.06,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756718121711,13.65559401,203.97,203.95,4.90312014]
["bitfinex","SOLUSD",1756718122215,0.06,203.97,203.95,4.90312014]
["bitfinex","SOLUSD",1756718122516,0.06,203.97,203.95,5.58312014]
["bitfinex","SOLUSD",1756718122725,0.06,203.97,203.96,0.68]
["bitfinex","SOLUSD",1756718122924,0.06,203.97,203.94,4.9033499]
["bitfinex","SOLUSD",1756718123515,0.06,203.97,203.95,0.68]
["bitfinex","SOLUSD",1756718124623,0.06,203.97,203.95,5.58308438]
["bitfinex","SOLUSD",1756718124912,0.06,203.97,203.95,4.90308438]
["bitfinex","SOLUSD",1756718125099,0.06,203.97,203.96,0.68]
["bitfinex","SOLUSD",1756718126303,0.06,203.97,203.96,15.411519]
["bitfinex","SOLUSD",1756718126723,0.06,203.97,203.96,20.31444114]
["bitfinex","SOLUSD",1756718127201,0.06,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1756718127406,0.06,203.97,203.96,9.05265669]
["bitfinex","SOLUSD",1756718128400,0.06,203.97,203.96,5.58292214]
["bitfinex","SOLUSD",1756718128821,0.06,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1756718129024,4.17973455,203.97,203.93,13.595594]
["bitfinex","SOLUSD",1756718129233,3.46973455,203.94,203.9,0.03]
["bitfinex","SOLUSD",1756718129524,3.46973455,203.94,203.9,0.71]
["bitfinex","SOLUSD",1756718129725,17.06532856,203.95,203.9,0.71]
["bitfinex","SOLUSD",1756718129905,3.46973455,203.94,203.9,0.71]
["bitfinex","SOLUSD",1756718130310,3.46973455,203.93,203.9,0.71]
["bitfinex","SOLUSD",1756718130622,3.46973455,203.93,203.9,5.61431959]
["bitfinex","SOLUSD",1756718131918,13.59559401,203.92,203.9,0.03]
["bitfinex","SOLUSD",1756718132236,17.06532856,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718132399,17.20749013,203.91,203.9,0.03]
["bitfinex","SOLUSD",1756718132599,17.20749013,203.91,203.88,0.03]
["bitfinex","SOLUSD",1756718132600,39.59559401,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718132804,81.86749013,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718133119,82.51749013,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718133303,43.85749013,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718133736,82.51749013,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718134611,87.42209555,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718135526,48.76209555,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718135744,87.42209555,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718136248,43.85749013,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718136539,82.51749013,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718137100,87.42209555,203.89,203.88,0.03]
["bitfinex","SOLUSD",1756718138061,87.42209555,203.89,203.87,0.03]
["bitfinex","SOLUSD",1756718138362,26.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718138655,81.86749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718138837,82.51749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718139158,43.85749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718139354,81.86749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718139565,43.20749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718139732,81.86749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718140552,82.51749013,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718141140,87.42377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718141348,86.77377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718141523,87.42377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718141731,90.89351454,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718143038,87.42377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718144232,86.77377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718144439,90.89351454,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718146051,87.42377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718146353,83.95404544,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718146527,87.42377999,203.82,203.81,0.03]
["bitfinex","SOLUSD",1756718147149,13.73775558,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756718147347,59.33722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718147653,59.98722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718148438,20.67722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718148645,59.33722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718149733,20.67722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718149937,17.20749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718150139,55.86749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718151350,60.77426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718152634,64.92399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718153047,64.24399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718154170,64.92399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718155059,64.24399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718155248,59.33722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718155561,64.92399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718155867,64.24399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718156641,60.77426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718156943,17.20749013,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718157244,55.86749013,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718160040,17.20749013,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718160251,55.86749013,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718160451,17.20749013,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718160741,52.25559401,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718160954,55.86749013,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718161373,13.59559401,203.8,203.79,0.7]
["bitfinex","SOLUSD",1756718161563,52.25559401,203.8,203.79,5.60701212]
["bitfinex","SOLUSD",1756718162559,13.59559401,203.8,203.79,5.60701212]
["bitfinex","SOLUSD",1756718162873,13.59559401,203.82,203.79,21.34427697]
["bitfinex","SOLUSD",1756718163072,13.65559401,203.82,203.8,4.13973455]
["bitfinex","SOLUSD",1756718163270,13.65559401,203.82,203.81,0.67]
["bitfinex","SOLUSD",1756718164557,13.65559401,203.82,203.81,5.57653059]
["bitfinex","SOLUSD",1756718164750,0.06,203.82,203.81,5.57653059]
["bitfinex","SOLUSD",1756718164962,0.06,203.82,203.81,9.04626514]
["bitfinex","SOLUSD",1756718165457,0.06,203.82,203.81,21.34379514]
["bitfinex","SOLUSD",1756718167355,0.01631858,203.82,203.81,21.34379514]
["bitfinex","SOLUSD",1756718167970,15.48,203.92,203.84,26.0]
["bitfinex","SOLUSD",1756718168166,15.48,203.92,203.91,3.46973455]
["bitfinex","SOLUSD",1756718168367,0.06,203.94,203.91,4.13973455]
["bitfinex","SOLUSD",1756718168564,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1756718168763,13.65559401,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1756718169057,13.65559401,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1756718169456,13.65559401,203.94,203.93,0.67]
["bitfinex","SOLUSD",1756718170668,0.06,203.94,203.93,0.67]
["bitfinex","SOLUSD",1756718170873,0.06,203.94,203.91,0.67]
["bitfinex","SOLUSD",1756718171076,0.06,203.94,203.92,0.67]
["bitfinex","SOLUSD",1756718171680,0.06,203.94,203.92,4.13973455]
["bitfinex","SOLUSD",1756718172279,0.06,203.94,203.93,0.67]
["bitfinex","SOLUSD",1756718172460,0.06,203.94,203.93,4.13973455]
["bitfinex","SOLUSD",1756718172855,0.06,203.94,203.93,9.04337795]
["bitfinex","SOLUSD",1756718173182,0.06,203.94,203.93,23.77561895]
["bitfinex","SOLUSD",1756718173873,0.06,203.94,203.93,20.3058844]
["bitfinex","SOLUSD",1756718174187,0.06,203.94,203.93,23.77561895]
["bitfinex","SOLUSD",1756718178191,0.06,203.94,203.93,19.6358844]
["bitfinex","SOLUSD",1756718178375,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1756718178565,0.06,203.94,203.93,13.19311195]
["bitfinex","SOLUSD",1756718178766,0.06,203.94,203.93,9.7233774]
["bitfinex","SOLUSD",1756718178969,0.06,203.94,203.93,13.19311195]
["bitfinex","SOLUSD",1756718180082,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1756718181067,0.06,203.94,203.93,9.04337795]
["bitfinex","SOLUSD",1756718181670,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1756718181869,0.06,203.94,203.93,9.04337795]
["bitfinex","SOLUSD",1756718182472,0.06,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1756718182667,13.65559401,203.94,203.91,13.595594]
["bitfinex","SOLUSD",1756718182892,17.06532856,203.92,203.91,13.595594]
["bitfinex","SOLUSD",1756718183185,13.59559401,203.92,203.91,13.595594]
["bitfinex","SOLUSD",1756718183389,13.59559401,203.92,203.89,4.90453866]
["bitfinex","SOLUSD",1756718183567,13.65559401,203.94,203.9,4.12973455]
["bitfinex","SOLUSD",1756718183885,13.65559401,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1756718185290,13.65559401,203.94,203.88,0.66]
["bitfinex","SOLUSD",1756718185488,3.46973455,203.9,203.85,0.66]
["bitfinex","SOLUSD",1756718185688,17.06532856,203.89,203.85,0.66]
["bitfinex","SOLUSD",1756718186068,13.59559401,203.9,203.86,0.66]
["bitfinex","SOLUSD",1756718186285,3.46973455,203.89,203.84,0.66]
["bitfinex","SOLUSD",1756718186492,4.14973455,203.89,203.83,4.90599418]
["bitfinex","SOLUSD",1756718186799,17.06532856,203.84,203.79,0.03]
["bitfinex","SOLUSD",1756718187092,13.59559401,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756718187269,13.59559401,203.81,203.79,4.93695369]
["bitfinex","SOLUSD",1756718187467,13.59559401,203.82,203.79,4.93695369]
["bitfinex","SOLUSD",1756718188064,13.59559401,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756718188492,17.06532856,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756718188804,3.46973455,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756718189101,4.14973455,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756718189785,3.46973455,203.83,203.79,0.03]
["bitfinex","SOLUSD",1756718189976,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718190578,17.88749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718192394,22.79426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718195799,61.37426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718197502,22.79426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718197710,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718197917,52.17559401,203.8,203.79,0.69]
["bitfinex","SOLUSD",1756718198518,56.32532856,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718198832,56.46749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718199019,52.31775558,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718199224,0.06,203.85,203.79,4.15973455]
["bitfinex","SOLUSD",1756718199516,13.59559401,203.81,203.79,4.15973455]
["bitfinex","SOLUSD",1756718199721,13.59559401,203.82,203.8,4.12973455]
["bitfinex","SOLUSD",1756718200019,13.59559401,203.82,203.81,0.66]
["bitfinex","SOLUSD",1756718200216,13.59559401,203.82,203.79,3.49973455]
["bitfinex","SOLUSD",1756718200399,13.59559401,203.82,203.79,8.4067118]
["bitfinex","SOLUSD",1756718200606,13.59559401,203.82,203.8,0.66]
["bitfinex","SOLUSD",1756718201012,13.59559401,203.82,203.81,0.66]
["bitfinex","SOLUSD",1756718201193,13.59559401,203.84,203.81,0.66]
["bitfinex","SOLUSD",1756718201522,52.17559401,203.84,203.82,0.66]
["bitfinex","SOLUSD",1756718202203,52.17559401,203.84,203.8,3.46973455]
["bitfinex","SOLUSD",1756718202507,13.59559401,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756718202714,38.58,203.81,203.79,0.03]
["bitfinex","SOLUSD",1756718202912,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718203112,17.06532856,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718203317,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718205899,52.17559401,203.82,203.79,4.15973455]
["bitfinex","SOLUSD",1756718206116,52.17559401,203.82,203.8,4.12973455]
["bitfinex","SOLUSD",1756718206320,52.17559401,203.82,203.8,0.66]
["bitfinex","SOLUSD",1756718206894,52.17559401,203.82,203.79,0.03]
["bitfinex","SOLUSD",1756718206895,13.59559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718207097,55.78749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718207396,52.17559401,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718208018,55.78749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718208224,56.46749013,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718208397,59.93722468,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718208920,64.84399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718209508,61.37426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718210413,64.84399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718211715,22.79426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718211910,196.07426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718212313,199.54399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718213299,196.07426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718213815,157.49426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718214022,196.07426147,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718217034,199.54399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718217604,64.84399602,203.8,203.79,0.03]
["bitfinex","SOLUSD",1756718219712,64.84399602,203.8,203.78,0.03]
["bitfinex","SOLUSD",1756718219713,0.14216157,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718220030,17.20749013,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718220233,17.87749013,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718220606,55.78749013,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718220807,56.45749013,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718221529,61.36450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718222731,60.69450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718223508,61.36450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718224720,60.69450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718225839,60.69450225,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718226129,86.55234068,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718226433,60.55234068,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718226745,13.59559401,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718226917,52.17559401,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718227429,13.59559401,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718227731,52.17559401,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718230438,55.64532856,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718230722,52.17559401,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718231310,55.64532856,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718231706,55.64532856,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718232541,55.64532856,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718232542,61.36450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718232913,61.42450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718234105,60.75450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718234305,61.42450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718234829,44.7047677,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718235011,81.84749013,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718235408,43.12532856,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718235608,55.70532856,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718235808,55.84749013,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718236429,55.70532856,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718236831,55.84749013,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718237036,60.75450225,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718238526,55.84749013,203.79,203.78,0.69]
["bitfinex","SOLUSD",1756718239038,60.75450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718240952,61.42450225,203.79,203.78,0.03]
["bitfinex","SOLUSD",1756718241707,13.73775558,203.78,203.76,0.03]
["bitfinex","SOLUSD",1756718241936,55.78749013,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756718242132,56.46749013,203.77,203.76,0.03]
["bitfinex","SOLUSD",1756718242317,39.59559401,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718242517,81.78749013,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718243722,86.6959474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718246931,87.3759474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718248536,86.6959474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718249426,87.3759474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718249748,86.6959474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718251338,48.1159474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718251538,86.6959474,203.73,203.71,0.03]
["bitfinex","SOLUSD",1756718253244,86.6959474,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718254028,83.22621285,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718254343,81.78749013,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718254646,86.6959474,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718254845,48.1159474,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718255033,86.6959474,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718256121,87.3759474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718257139,86.6959474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718257332,87.3759474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718257537,86.6959474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718259438,81.78749013,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718259632,86.6959474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718263155,87.3759474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718263449,86.6959474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718264046,48.1159474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718264248,86.6759474,203.73,203.72,0.88]
["bitfinex","SOLUSD",1756718264750,86.6759474,203.73,203.72,0.2]
["bitfinex","SOLUSD",1756718265637,13.73775558,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718265848,21.35722468,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718266263,25.38218984,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718266961,17.20749013,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718267578,22.11618834,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718267869,22.79618834,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718268355,22.11618834,203.72,203.71,0.03]
["bitfinex","SOLUSD",1756718270339,26.26592289,203.72,203.7,0.03]
["bitfinex","SOLUSD",1756718270650,193.93722468,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718272454,195.3764293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718272654,195.3764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718272848,195.3764293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718273949,195.3764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718274270,60.6764293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718275563,22.1164293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718275756,60.6764293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718276445,60.6764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718276646,22.1164293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718276859,60.6764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718277557,60.6764293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718278347,60.6764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718278551,57.20669475,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718278753,60.6764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718279064,48.1164293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718279248,86.6764293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718279976,78.29775558,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718280150,17.06532856,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718280351,55.76749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718281371,52.29775558,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718281572,55.76749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718282206,13.59559401,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718282349,55.62532856,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718282775,60.53426773,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718282955,60.6764293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718283556,52.29775558,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718283889,55.76749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718284460,17.20749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718284666,55.76749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718285269,55.62532856,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718285855,55.68532856,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718286055,60.59426773,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718287085,60.7364293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718288086,60.7364293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718288675,55.80749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718289081,17.26749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718289392,55.80749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718292463,60.7164293,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718292861,60.7164293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718299098,57.24669475,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718299304,55.80749013,203.71,203.7,0.69]
["bitfinex","SOLUSD",1756718302074,60.7164293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718302579,86.7164293,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718303273,64.86616385,203.71,203.7,0.03]
["bitfinex","SOLUSD",1756718303673,13.73775558,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718303910,20.67722468,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718304084,21.35722468,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718305073,13.73775558,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718305277,22.79667029,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718305495,64.78640484,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718307582,66.75408584,203.7,203.69,0.2]
["bitfinex","SOLUSD",1756718308708,66.75408584,203.7,203.68,0.03]
["bitfinex","SOLUSD",1756718309002,17.20749013,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756718309396,22.1169113,203.69,203.68,0.03]
["bitfinex","SOLUSD",1756718309605,13.73775558,203.68,203.67,0.03]
["bitfinex","SOLUSD",1756718309908,13.73775558,203.68,203.57,0.66]
["bitfinex","SOLUSD",1756718309909,39.73775558,203.65,203.57,0.66]
["bitfinex","SOLUSD",1756718310077,70.46749013,203.68,203.51,8.583452]
["bitfinex","SOLUSD",1756718310078,55.72749013,203.64,203.52,4.91343841]
["bitfinex","SOLUSD",1756718310302,55.72749013,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718310710,56.40749013,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718311320,55.72749013,203.64,203.6,0.66]
["bitfinex","SOLUSD",1756718311533,61.31811672,203.64,203.58,0.66]
["bitfinex","SOLUSD",1756718311899,60.63811672,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718313402,65.55108872,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718314222,27.03108872,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718314428,65.55108872,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718315436,66.23108872,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718315799,0.14216157,203.63,203.54,0.66]
["bitfinex","SOLUSD",1756718316005,43.20749013,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756718316202,52.25775558,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756718316428,52.11559401,203.55,203.54,0.66]
["bitfinex","SOLUSD",1756718317524,52.11559401,203.55,203.54,9.04277375]
["bitfinex","SOLUSD",1756718317702,13.59559401,203.55,203.54,9.04277375]
["bitfinex","SOLUSD",1756718318236,39.59559401,203.53,203.51,0.2]
["bitfinex","SOLUSD",1756718318412,52.25775558,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756718318609,13.73775558,203.52,203.51,0.2]
["bitfinex","SOLUSD",1756718318828,52.25775558,203.52,203.51,0.86]
["bitfinex","SOLUSD",1756718320511,52.11559401,203.52,203.51,0.86]
["bitfinex","SOLUSD",1756718322435,52.11559401,203.52,203.51,5.77376345]
["bitfinex","SOLUSD",1756718323946,38.52,203.52,203.51,9.243498]
["bitfinex","SOLUSD",1756718324321,38.52,203.53,203.51,9.243498]
["bitfinex","SOLUSD",1756718324518,38.52,203.53,203.52,4.12973455]
["bitfinex","SOLUSD",1756718324519,52.11559401,203.53,203.52,4.12973455]
["bitfinex","SOLUSD",1756718324731,13.59559401,203.53,203.52,4.12973455]
["bitfinex","SOLUSD",1756718325512,13.59559401,203.59,203.52,4.12973455]
["bitfinex","SOLUSD",1756718325712,13.59559401,203.59,203.58,8.38180842]
["bitfinex","SOLUSD",1756718325912,13.59559401,203.59,203.58,4.12973455]
["bitfinex","SOLUSD",1756718327328,38.52,203.62,203.58,4.12973455]
["bitfinex","SOLUSD",1756718327528,0.06,203.64,203.61,3.46973455]
["bitfinex","SOLUSD",1756718327739,0.06,203.64,203.59,0.66]
["bitfinex","SOLUSD",1756718327957,0.06,203.64,203.63,8.3806023]
["bitfinex","SOLUSD",1756718328238,0.06,203.64,203.63,9.0406023]
["bitfinex","SOLUSD",1756718329818,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1756718330635,0.06,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1756718330820,0.06,203.64,203.63,9.0406023]
["bitfinex","SOLUSD",1756718331021,0.06,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1756718331716,0.06,203.64,203.63,9.0406023]
["bitfinex","SOLUSD",1756718332527,0.06,203.64,203.61,18.87443755]
["bitfinex","SOLUSD",1756718332871,0.06,203.64,203.61,18.22443755]
["bitfinex","SOLUSD",1756718333143,0.06,203.64,203.62,0.65]
["bitfinex","SOLUSD",1756718333323,0.06,203.64,203.62,4.11973455]
["bitfinex","SOLUSD",1756718333522,0.06,203.64,203.63,0.65]
["bitfinex","SOLUSD",1756718334029,0.06,203.64,203.61,4.11973455]
["bitfinex","SOLUSD",1756718334229,0.06,203.64,203.61,0.65]
["bitfinex","SOLUSD",1756718334547,13.59559401,203.62,203.58,9.03177828]
["bitfinex","SOLUSD",1756718334753,13.59559401,203.62,203.59,4.11973455]
["bitfinex","SOLUSD",1756718335243,13.59559401,203.62,203.6,4.11973455]
["bitfinex","SOLUSD",1756718336020,26.09559401,203.63,203.6,4.11973455]
["bitfinex","SOLUSD",1756718336831,26.09559401,203.63,203.6,9.03124157]
["bitfinex","SOLUSD",1756718337029,26.09559401,203.63,203.61,0.65]
["bitfinex","SOLUSD",1756718338645,26.09559401,203.63,203.6,4.91150702]
["bitfinex","SOLUSD",1756718338846,26.09559401,203.63,203.6,9.03124157]
["bitfinex","SOLUSD",1756718339146,0.06,203.63,203.62,3.46973455]
["bitfinex","SOLUSD",1756718339351,0.06,203.63,203.62,4.11973455]
["bitfinex","SOLUSD",1756718339759,0.06,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1756718339924,0.06,203.64,203.63,9.0306023]
["bitfinex","SOLUSD",1756718340344,0.06,203.64,203.63,5.56086775]
["bitfinex","SOLUSD",1756718340658,0.06,203.64,203.63,9.0306023]
["bitfinex","SOLUSD",1756718342340,0.06,203.64,203.63,0.65]
["bitfinex","SOLUSD",1756718342654,0.06,203.64,203.63,4.11973455]
["bitfinex","SOLUSD",1756718342857,0.06,203.64,203.63,9.0306023]
["bitfinex","SOLUSD",1756718344450,1e-08,203.64,203.63,9.0306023]
["bitfinex","SOLUSD",1756718345930,1e-08,203.64,203.63,5.56086775]
["bitfinex","SOLUSD",1756718346269,0.06,203.66,203.63,9.0306023]
["bitfinex","SOLUSD",1756718347263,0.06,203.66,203.64,9.03017189]
["bitfinex","SOLUSD",1756718348238,0.06,203.66,203.64,3.46973455]
["bitfinex","SOLUSD",1756718348645,0.06,203.66,203.65,3.46973455]
["bitfinex","SOLUSD",1756718348955,14.26559401,203.65,203.6,3.46973455]
["bitfinex","SOLUSD",1756718349138,0.67,203.64,203.6,5.43731855]
["bitfinex","SOLUSD",1756718349752,13.59559401,203.65,203.6,10.34883876]
["bitfinex","SOLUSD",1756718349959,13.65559401,203.66,203.62,3.46973455]
["bitfinex","SOLUSD",1756718350250,0.06,203.66,203.64,3.46973455]
["bitfinex","SOLUSD",1756718350941,0.06,203.66,203.61,0.65]
["bitfinex","SOLUSD",1756718351155,0.06,203.66,203.64,3.46973455]
["bitfinex","SOLUSD",1756718351351,0.06,203.66,203.61,4.11973455]
["bitfinex","SOLUSD",1756718351932,0.06,203.66,203.63,3.46973455]
["bitfinex","SOLUSD",1756718352429,0.06,203.66,203.65,3.46973455]
["bitfinex","SOLUSD",1756718352855,0.06,203.66,203.65,4.11973455]
["bitfinex","SOLUSD",1756718353155,13.59559401,203.65,203.6,1.967681]
["bitfinex","SOLUSD",1756718353357,0.67,203.64,203.61,3.46973455]
["bitfinex","SOLUSD",1756718353656,13.59559401,203.65,203.61,3.46973455]
["bitfinex","SOLUSD",1756718353840,13.59559401,203.65,203.61,0.65]
["bitfinex","SOLUSD",1756718354039,13.59559401,203.64,203.59,5.5617854]
["bitfinex","SOLUSD",1756718354356,13.59559401,203.64,203.62,3.46973455]
["bitfinex","SOLUSD",1756718355256,13.59559401,203.62,203.59,3.469735]
["bitfinex","SOLUSD",1756718355466,13.59559401,203.62,203.55,0.65]
["bitfinex","SOLUSD",1756718355647,13.73775558,203.62,203.57,3.46973455]
["bitfinex","SOLUSD",1756718355831,14.40775558,203.62,203.58,3.46973455]
["bitfinex","SOLUSD",1756718356340,0.14216157,203.62,203.58,3.46973455]
["bitfinex","SOLUSD",1756718356539,13.59559401,203.6,203.58,3.46973455]
["bitfinex","SOLUSD",1756718357173,0.67,203.6,203.58,3.46973455]
["bitfinex","SOLUSD",1756718357376,5.05347258,203.62,203.57,3.46973455]
["bitfinex","SOLUSD",1756718357658,13.59559401,203.6,203.57,3.46973455]
["bitfinex","SOLUSD",1756718358034,0.67,203.59,203.57,3.46973455]
["bitfinex","SOLUSD",1756718358341,0.67,203.58,203.55,3.46973455]
["bitfinex","SOLUSD",1756718358543,0.67,203.58,203.54,3.46973455]
["bitfinex","SOLUSD",1756718359633,0.14216157,203.58,203.54,4.11973455]
["bitfinex","SOLUSD",1756718360432,0.14216157,203.58,203.52,4.94346456]
["bitfinex","SOLUSD",1756718360655,13.59559401,203.56,203.54,3.46973455]
["bitfinex","SOLUSD",1756718360850,13.59559401,203.56,203.54,4.11973455]
["bitfinex","SOLUSD",1756718361054,13.59559401,203.56,203.55,3.46973455]
["bitfinex","SOLUSD",1756718361247,13.59559401,203.59,203.55,9.03246221]
["bitfinex","SOLUSD",1756718361567,13.59559401,203.59,203.56,3.46973455]
["bitfinex","SOLUSD",1756718362565,13.59559401,203.59,203.55,0.65]
["bitfinex","SOLUSD",1756718362868,13.59559401,203.57,203.55,3.46973455]
["bitfinex","SOLUSD",1756718364954,13.59559401,203.57,203.56,3.46973455]
["bitfinex","SOLUSD",1756718365265,52.21775558,203.61,203.56,9.09208215]
["bitfinex","SOLUSD",1756718365438,52.21775558,203.61,203.58,3.46973455]
["bitfinex","SOLUSD",1756718365637,57.12910591,203.61,203.57,3.46973455]
["bitfinex","SOLUSD",1756718365944,13.59559401,203.59,203.56,3.46973455]
["bitfinex","SOLUSD",1756718366154,13.59559401,203.59,203.57,3.46973455]
["bitfinex","SOLUSD",1756718366339,13.59559401,203.6,203.57,3.46973455]
["bitfinex","SOLUSD",1756718366534,14.28559401,203.6,203.54,4.91299383]
["bitfinex","SOLUSD",1756718366756,0.14216157,203.59,203.55,3.46973455]
["bitfinex","SOLUSD",1756718366967,134.7,203.62,203.58,3.46973455]
["bitfinex","SOLUSD",1756718367166,13.59559401,203.61,203.59,3.46973455]
["bitfinex","SOLUSD",1756718368456,5.05282557,203.64,203.6,3.46973455]
["bitfinex","SOLUSD",1756718368457,26.0,203.64,203.6,3.46973455]
["bitfinex","SOLUSD",1756718368667,13.59559401,203.63,203.61,3.46973455]
["bitfinex","SOLUSD",1756718369961,13.59559401,203.63,203.6,3.46973455]
["bitfinex","SOLUSD",1756718370154,14.28559401,203.63,203.59,3.46973455]
["bitfinex","SOLUSD",1756718370546,13.59559401,203.63,203.6,4.17973455]
["bitfinex","SOLUSD",1756718370746,13.59559401,203.63,203.6,3.46973455]
["bitfinex","SOLUSD",1756718371361,13.59559401,203.63,203.59,3.46973455]
["bitfinex","SOLUSD",1756718371561,0.14216157,203.6,203.55,0.71]
["bitfinex","SOLUSD",1756718371772,3.61189612,203.58,203.52,0.03]
["bitfinex","SOLUSD",1756718371981,13.59559401,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756718372463,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756718373384,14.28559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718374076,22.81077072,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718374663,13.73775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718375176,52.21775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718375347,52.90775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718375973,57.82103617,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718376757,52.21775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718377380,52.90775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718377979,52.21775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718378148,57.13103617,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718378551,57.82103617,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718378777,57.13103617,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718379277,52.21775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718380702,13.59559401,203.53,203.52,0.74]
["bitfinex","SOLUSD",1756718380981,52.07559401,203.55,203.52,4.20973455]
["bitfinex","SOLUSD",1756718381159,52.07559401,203.55,203.53,3.46973455]
["bitfinex","SOLUSD",1756718381353,52.07559401,203.55,203.53,4.17973455]
["bitfinex","SOLUSD",1756718381553,8.38150051,203.6,203.54,4.17973455]
["bitfinex","SOLUSD",1756718381763,52.07559401,203.59,203.55,3.46973455]
["bitfinex","SOLUSD",1756718381968,0.14216157,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756718382150,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756718383286,13.59559401,203.54,203.52,4.20973455]
["bitfinex","SOLUSD",1756718383468,13.73775558,203.54,203.53,3.46973455]
["bitfinex","SOLUSD",1756718384372,13.73775558,203.54,203.52,3.49973455]
["bitfinex","SOLUSD",1756718384582,13.73775558,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756718384758,52.07559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718385154,38.48,203.53,203.52,9.12325656]
["bitfinex","SOLUSD",1756718385566,13.59559401,203.55,203.52,9.12325656]
["bitfinex","SOLUSD",1756718385776,52.07559401,203.55,203.53,4.17973455]
["bitfinex","SOLUSD",1756718386068,52.07559401,203.55,203.52,3.49973455]
["bitfinex","SOLUSD",1756718386389,52.07559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756718386587,52.76559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756718386788,52.07559401,203.55,203.52,0.03]
["bitfinex","SOLUSD",1756718386968,52.07559401,203.55,203.52,3.49973455]
["bitfinex","SOLUSD",1756718387168,52.07559401,203.55,203.52,4.20973455]
["bitfinex","SOLUSD",1756718387995,52.07559401,203.55,203.52,3.49973455]
["bitfinex","SOLUSD",1756718388298,52.07559401,203.55,203.54,3.46973455]
["bitfinex","SOLUSD",1756718388491,4.91164212,203.6,203.54,9.09269921]
["bitfinex","SOLUSD",1756718388679,52.07559401,203.59,203.55,4.17973455]
["bitfinex","SOLUSD",1756718388879,0.14216157,203.58,203.55,4.17973455]
["bitfinex","SOLUSD",1756718389084,13.73775558,203.56,203.52,0.03]
["bitfinex","SOLUSD",1756718389279,13.59559401,203.54,203.52,0.03]
["bitfinex","SOLUSD",1756718392596,38.48,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718393095,52.07559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718397598,52.79559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718397806,52.07559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718398902,38.48,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756718399292,38.48,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718403213,52.07559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718403704,57.13103617,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718403918,52.21775558,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718404114,52.21775558,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756718404115,52.07559401,203.53,203.52,0.69]
["bitfinex","SOLUSD",1756718404282,52.07559401,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718408421,61.32077072,203.53,203.52,0.03]
["bitfinex","SOLUSD",1756718409128,61.32077072,203.53,203.51,0.2]
["bitfinex","SOLUSD",1756718409425,61.32077072,203.53,203.51,0.08]
["bitfinex","SOLUSD",1756718409426,17.20749013,203.52,203.51,0.08]
["bitfinex","SOLUSD",1756718409793,17.82749013,203.52,203.51,0.08]
["bitfinex","SOLUSD",1756718410910,17.82749013,203.52,203.49,0.03]
["bitfinex","SOLUSD",1756718410911,39.73775558,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756718411085,85.15722468,203.5,203.49,0.03]
["bitfinex","SOLUSD",1756718411290,13.73775558,203.49,203.48,0.2]
["bitfinex","SOLUSD",1756718411489,17.20749013,203.49,203.47,0.03]
["bitfinex","SOLUSD",1756718411690,56.30749013,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718412328,52.83775558,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718412817,61.22197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718412999,57.75224349,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718413316,60.45981647,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718413517,61.07981647,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718414218,22.12197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718414406,195.15981647,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718414603,156.67981647,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718414802,186.77559401,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756718415003,186.91775558,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756718415304,186.77559401,203.48,203.47,0.69]
["bitfinex","SOLUSD",1756718415693,195.15981647,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718415888,195.30197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718416090,195.92197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718416289,195.30197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718418621,195.92197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718418815,195.30197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718419320,195.92197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718419522,61.22197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718421518,39.59559401,203.44,203.37,0.66]
["bitfinex","SOLUSD",1756718421711,0.14216157,203.47,203.37,0.66]
["bitfinex","SOLUSD",1756718421712,13.59559401,203.39,203.37,0.66]
["bitfinex","SOLUSD",1756718421912,38.48,203.38,203.37,0.66]
["bitfinex","SOLUSD",1756718422323,13.59559401,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756718422505,38.48,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756718423703,52.07559401,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756718424040,52.21775558,203.38,203.37,0.75]
["bitfinex","SOLUSD",1756718424836,13.59559401,203.37,203.34,1.21973455]
["bitfinex","SOLUSD",1756718425044,38.48,203.36,203.34,6.13760549]
["bitfinex","SOLUSD",1756718425214,38.48,203.36,203.34,8.38760549]
["bitfinex","SOLUSD",1756718425718,38.48,203.36,203.35,3.46973455]
["bitfinex","SOLUSD",1756718426102,38.48,203.38,203.35,3.46973455]
["bitfinex","SOLUSD",1756718426297,38.48,203.38,203.36,3.46973455]
["bitfinex","SOLUSD",1756718426838,38.48,203.38,203.35,3.46973455]
["bitfinex","SOLUSD",1756718427008,52.07559401,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756718428815,26.14216157,203.4,203.37,0.72]
["bitfinex","SOLUSD",1756718429126,52.07559401,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756718429304,13.59559401,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756718429503,38.48,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756718429931,52.07559401,203.38,203.37,0.72]
["bitfinex","SOLUSD",1756718430140,52.07559401,203.38,203.35,4.18973455]
["bitfinex","SOLUSD",1756718430824,13.59559401,203.37,203.35,0.72]
["bitfinex","SOLUSD",1756718431028,56.99255663,203.38,203.32,4.21973455]
["bitfinex","SOLUSD",1756718431029,38.48,203.36,203.32,4.21973455]
["bitfinex","SOLUSD",1756718431209,38.48,203.36,203.33,0.72]
["bitfinex","SOLUSD",1756718431638,38.48,203.36,203.34,0.72]
["bitfinex","SOLUSD",1756718431839,38.48,203.36,203.35,0.72]
["bitfinex","SOLUSD",1756718432019,38.48,203.39,203.35,4.18973455]
["bitfinex","SOLUSD",1756718432217,38.48,203.39,203.37,3.46973455]
["bitfinex","SOLUSD",1756718432430,38.48,203.39,203.37,0.72]
["bitfinex","SOLUSD",1756718432616,38.48,203.39,203.37,4.18973455]
["bitfinex","SOLUSD",1756718433140,38.48,203.39,203.38,0.72]
["bitfinex","SOLUSD",1756718434016,13.59559401,203.41,203.38,0.72]
["bitfinex","SOLUSD",1756718434217,12.28585838,203.49,203.4,3.46973455]
["bitfinex","SOLUSD",1756718434218,13.59559401,203.46,203.4,3.46973455]
["bitfinex","SOLUSD",1756718434525,13.59559401,203.44,203.41,4.18973455]
["bitfinex","SOLUSD",1756718434719,38.48,203.43,203.41,4.18973455]
["bitfinex","SOLUSD",1756718434931,38.48,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756718435136,38.48,203.43,203.39,4.18973455]
["bitfinex","SOLUSD",1756718435317,38.48,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756718435710,38.48,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756718435910,38.48,203.43,203.41,4.18973455]
["bitfinex","SOLUSD",1756718436135,52.07559401,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756718436318,38.48,203.43,203.42,4.18973455]
["bitfinex","SOLUSD",1756718436512,4.18973455,203.5,203.42,4.18973455]
["bitfinex","SOLUSD",1756718436716,4.18973455,203.5,203.45,3.46973455]
["bitfinex","SOLUSD",1756718436717,52.07559401,203.48,203.45,3.46973455]
["bitfinex","SOLUSD",1756718436915,52.07559401,203.48,203.44,3.46973455]
["bitfinex","SOLUSD",1756718437233,52.07559401,203.48,203.44,4.18973455]
["bitfinex","SOLUSD",1756718437639,52.79559401,203.48,203.44,4.18973455]
["bitfinex","SOLUSD",1756718438019,52.79559401,203.48,203.43,3.46973455]
["bitfinex","SOLUSD",1756718438218,13.59559401,203.46,203.41,3.46973455]
["bitfinex","SOLUSD",1756718438530,52.07559401,203.46,203.42,4.18973455]
["bitfinex","SOLUSD",1756718438725,52.07559401,203.46,203.43,4.18973455]
["bitfinex","SOLUSD",1756718439126,39.59559401,203.43,203.36,5.63738788]
["bitfinex","SOLUSD",1756718439330,41.94973455,203.42,203.36,4.18973455]
["bitfinex","SOLUSD",1756718439517,42.66973455,203.42,203.36,0.72]
["bitfinex","SOLUSD",1756718439723,42.66973455,203.42,203.36,4.18973455]
["bitfinex","SOLUSD",1756718440237,38.48,203.42,203.38,3.46973455]
["bitfinex","SOLUSD",1756718440442,38.48,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756718440639,64.48,203.43,203.4,4.18973455]
["bitfinex","SOLUSD",1756718440839,38.48,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756718441562,38.48,203.43,203.41,5.63614165]
["bitfinex","SOLUSD",1756718442440,0.14216157,203.47,203.42,4.18973455]
["bitfinex","SOLUSD",1756718442643,38.48,203.46,203.43,0.72]
["bitfinex","SOLUSD",1756718443424,39.2,203.46,203.41,8.38581634]
["bitfinex","SOLUSD",1756718443618,38.48,203.46,203.42,0.72]
["bitfinex","SOLUSD",1756718444313,38.48,203.46,203.43,0.72]
["bitfinex","SOLUSD",1756718444733,38.48,203.46,203.42,3.46973455]
["bitfinex","SOLUSD",1756718444945,38.48,203.46,203.42,4.18973455]
["bitfinex","SOLUSD",1756718445144,14.34559401,203.48,203.44,3.46973455]
["bitfinex","SOLUSD",1756718445452,39.18,203.47,203.42,8.38553219]
["bitfinex","SOLUSD",1756718445628,39.18,203.47,203.42,9.10553219]
["bitfinex","SOLUSD",1756718446442,0.72,203.46,203.42,9.10553219]
["bitfinex","SOLUSD",1756718447639,38.46,203.47,203.42,9.10553219]
["bitfinex","SOLUSD",1756718447819,39.18,203.47,203.42,9.10553219]
["bitfinex","SOLUSD",1756718448847,0.72,203.46,203.42,3.46973455]
["bitfinex","SOLUSD",1756718449020,0.72,203.45,203.41,3.46973455]
["bitfinex","SOLUSD",1756718449222,39.18,203.45,203.4,4.18973455]
["bitfinex","SOLUSD",1756718449426,39.18,203.45,203.4,9.10609313]
["bitfinex","SOLUSD",1756718449639,39.18,203.45,203.4,8.38609313]
["bitfinex","SOLUSD",1756718449967,38.46,203.45,203.41,0.72]
["bitfinex","SOLUSD",1756718450125,38.46,203.45,203.42,3.46973455]
["bitfinex","SOLUSD",1756718450329,38.46,203.45,203.42,4.18973455]
["bitfinex","SOLUSD",1756718450539,38.46,203.45,203.41,8.38578245]
["bitfinex","SOLUSD",1756718450734,39.18,203.45,203.41,9.10578245]
["bitfinex","SOLUSD",1756718451559,38.46,203.45,203.41,9.10578245]
["bitfinex","SOLUSD",1756718451737,39.14,203.45,203.41,9.10578245]
["bitfinex","SOLUSD",1756718451940,38.46,203.45,203.41,9.10578245]
["bitfinex","SOLUSD",1756718452324,39.14,203.45,203.41,9.10578245]
["bitfinex","SOLUSD",1756718452943,39.14,203.45,203.41,8.38578245]
["bitfinex","SOLUSD",1756718453722,38.46,203.45,203.41,8.38578245]
["bitfinex","SOLUSD",1756718453918,39.14,203.45,203.41,8.38578245]
["bitfinex","SOLUSD",1756718454263,14.27559401,203.44,203.4,3.46973455]
["bitfinex","SOLUSD",1756718454555,14.27559401,203.44,203.4,4.11973455]
["bitfinex","SOLUSD",1756718455127,13.59559401,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718455445,13.59559401,203.44,203.41,4.11973455]
["bitfinex","SOLUSD",1756718455640,0.68,203.46,203.41,8.38576868]
["bitfinex","SOLUSD",1756718455948,0.68,203.46,203.39,0.65]
["bitfinex","SOLUSD",1756718455949,39.14,203.45,203.39,0.65]
["bitfinex","SOLUSD",1756718456255,13.59559401,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718456926,14.27559401,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718457627,14.27559401,203.44,203.4,0.65]
["bitfinex","SOLUSD",1756718457823,14.27559401,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718459066,14.27559401,203.44,203.41,8.38584557]
["bitfinex","SOLUSD",1756718459067,13.59559401,203.44,203.41,8.38584557]
["bitfinex","SOLUSD",1756718459253,14.27559401,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718459452,0.68,203.43,203.39,3.46973455]
["bitfinex","SOLUSD",1756718459759,43.06532856,203.41,203.36,5.566355]
["bitfinex","SOLUSD",1756718459946,0.68,203.4,203.36,5.566355]
["bitfinex","SOLUSD",1756718460139,0.68,203.39,203.36,3.46973455]
["bitfinex","SOLUSD",1756718460547,40.27559401,203.41,203.36,3.46973455]
["bitfinex","SOLUSD",1756718460747,0.68,203.4,203.36,3.46973455]
["bitfinex","SOLUSD",1756718460941,4.29189612,203.44,203.38,3.46973455]
["bitfinex","SOLUSD",1756718461268,13.59559401,203.42,203.37,3.49973455]
["bitfinex","SOLUSD",1756718461574,13.59559401,203.39,203.37,0.03]
["bitfinex","SOLUSD",1756718462241,38.44,203.4,203.37,4.14973455]
["bitfinex","SOLUSD",1756718462575,13.59559401,203.42,203.39,3.46973455]
["bitfinex","SOLUSD",1756718462740,38.44,203.43,203.41,3.46973455]
["bitfinex","SOLUSD",1756718463159,13.59559401,203.46,203.42,3.46973455]
["bitfinex","SOLUSD",1756718463355,38.5,203.47,203.44,3.46973455]
["bitfinex","SOLUSD",1756718463541,0.06,203.47,203.46,3.46973455]
["bitfinex","SOLUSD",1756718463743,0.06,203.47,203.45,0.65]
["bitfinex","SOLUSD",1756718463744,0.06,203.47,203.45,5.56502816]
["bitfinex","SOLUSD",1756718463944,0.06,203.47,203.46,3.46973455]
["bitfinex","SOLUSD",1756718464347,0.06,203.47,203.46,4.11973455]
["bitfinex","SOLUSD",1756718465254,0.02390244,203.48,203.46,4.11973455]
["bitfinex","SOLUSD",1756718465482,0.02390244,203.48,203.47,4.11973455]
["bitfinex","SOLUSD",1756718465853,0.02390244,203.48,203.47,9.03446399]
["bitfinex","SOLUSD",1756718466052,0.02390244,203.48,203.4,29.46973455]
["bitfinex","SOLUSD",1756718466053,0.02390244,203.48,203.46,3.46973455]
["bitfinex","SOLUSD",1756718467168,0.02390244,203.48,203.44,5.56541202]
["bitfinex","SOLUSD",1756718467474,0.02390244,203.48,203.42,3.46973455]
["bitfinex","SOLUSD",1756718467475,13.59559401,203.46,203.42,3.46973455]
["bitfinex","SOLUSD",1756718467851,14.27559401,203.46,203.42,3.46973455]
["bitfinex","SOLUSD",1756718468862,4.91497965,203.46,203.41,3.46973455]
["bitfinex","SOLUSD",1756718469160,13.73775558,203.44,203.39,3.46973455]
["bitfinex","SOLUSD",1756718469482,0.68,203.43,203.39,3.46973455]
["bitfinex","SOLUSD",1756718469957,0.68,203.43,203.38,4.91685469]
["bitfinex","SOLUSD",1756718470153,13.59559401,203.45,203.41,3.46973455]
["bitfinex","SOLUSD",1756718470386,0.68,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718470687,0.68,203.44,203.4,3.46973455]
["bitfinex","SOLUSD",1756718470891,52.03559401,203.45,203.4,4.11973455]
["bitfinex","SOLUSD",1756718471067,52.71559401,203.45,203.4,4.11973455]
["bitfinex","SOLUSD",1756718471374,52.03559401,203.45,203.4,4.11973455]
["bitfinex","SOLUSD",1756718471562,52.71559401,203.45,203.4,4.11973455]
["bitfinex","SOLUSD",1756718471762,0.68,203.44,203.4,4.11973455]
["bitfinex","SOLUSD",1756718472360,52.03559401,203.45,203.41,4.11973455]
["bitfinex","SOLUSD",1756718472568,52.71559401,203.45,203.41,4.11973455]
["bitfinex","SOLUSD",1756718472880,0.68,203.44,203.4,8.38591952]
["bitfinex","SOLUSD",1756718473068,0.68,203.43,203.39,3.46973455]
["bitfinex","SOLUSD",1756718473381,0.68,203.43,203.39,4.11973455]
["bitfinex","SOLUSD",1756718473993,60.42056254,203.45,203.39,3.46973455]
["bitfinex","SOLUSD",1756718474179,0.68,203.42,203.37,3.49973455]
["bitfinex","SOLUSD",1756718474376,0.68,203.41,203.37,4.14973455]
["bitfinex","SOLUSD",1756718474956,0.68,203.41,203.37,9.06682983]
["bitfinex","SOLUSD",1756718475156,38.44,203.42,203.38,4.11973455]
["bitfinex","SOLUSD",1756718475374,38.44,203.42,203.39,4.11973455]
["bitfinex","SOLUSD",1756718475573,13.73775558,203.43,203.39,4.11973455]
["bitfinex","SOLUSD",1756718475775,52.03559401,203.43,203.39,4.11973455]
["bitfinex","SOLUSD",1756718476186,13.73775558,203.45,203.4,4.11973455]
["bitfinex","SOLUSD",1756718476488,13.73775558,203.45,203.37,4.94709528]
["bitfinex","SOLUSD",1756718476489,38.44,203.44,203.41,9.03589673]
["bitfinex","SOLUSD",1756718476783,52.03559401,203.45,203.41,9.03589673]
["bitfinex","SOLUSD",1756718476991,52.03559401,203.45,203.41,4.11973455]
["bitfinex","SOLUSD",1756718477158,52.03559401,203.45,203.4,3.46973455]
["bitfinex","SOLUSD",1756718477364,0.68,203.44,203.4,3.46973455]
["bitfinex","SOLUSD",1756718478983,0.68,203.44,203.4,4.11973455]
["bitfinex","SOLUSD",1756718479290,0.68,203.44,203.39,8.38634114]
["bitfinex","SOLUSD",1756718479661,39.12,203.44,203.4,0.65]
["bitfinex","SOLUSD",1756718480195,38.44,203.44,203.4,4.11973455]
["bitfinex","SOLUSD",1756718480584,38.44,203.44,203.41,0.65]
["bitfinex","SOLUSD",1756718481172,38.44,203.44,203.41,5.56610844]
["bitfinex","SOLUSD",1756718481394,13.59559401,203.45,203.41,5.56610844]
["bitfinex","SOLUSD",1756718481563,52.03559401,203.45,203.41,5.56610844]
["bitfinex","SOLUSD",1756718482265,52.70559401,203.45,203.41,5.56610844]
["bitfinex","SOLUSD",1756718482592,52.70559401,203.45,203.41,4.91610844]
["bitfinex","SOLUSD",1756718482979,52.70559401,203.45,203.4,8.3860958]
["bitfinex","SOLUSD",1756718483389,52.70559401,203.45,203.4,9.0360958]
["bitfinex","SOLUSD",1756718484086,0.67,203.44,203.4,9.0360958]
["bitfinex","SOLUSD",1756718485493,13.59559401,203.45,203.41,0.65]
["bitfinex","SOLUSD",1756718485682,199.14,203.46,203.42,4.11973455]
["bitfinex","SOLUSD",1756718485885,64.44,203.46,203.42,4.11973455]
["bitfinex","SOLUSD",1756718486392,65.11,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1756718486610,0.67,203.45,203.41,8.38570826]
["bitfinex","SOLUSD",1756718487197,64.44,203.46,203.41,8.38570826]
["bitfinex","SOLUSD",1756718487375,0.67,203.44,203.4,4.91635888]
["bitfinex","SOLUSD",1756718487578,0.67,203.43,203.4,4.91635888]
["bitfinex","SOLUSD",1756718487777,13.59559401,203.44,203.4,5.56635888]
["bitfinex","SOLUSD",1756718487977,14.26559401,203.44,203.4,5.56635888]
["bitfinex","SOLUSD",1756718488909,14.26559401,203.44,203.4,4.91635888]
["bitfinex","SOLUSD",1756718489398,14.26559401,203.44,203.4,0.65]
["bitfinex","SOLUSD",1756718490181,13.59559401,203.44,203.39,8.41639711]
["bitfinex","SOLUSD",1756718490391,17.06532856,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756718490713,52.03559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756718490908,43.06532856,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718491110,43.20749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718491277,43.87749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718491484,39.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718491694,78.82775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718491893,39.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718492091,38.42,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718492701,52.68559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718494093,52.01559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718494293,52.68559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718494980,38.42,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718496311,26.0,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756718496501,26.0,203.43,203.39,4.14973455]
["bitfinex","SOLUSD",1756718496701,64.42,203.43,203.4,4.11973455]
["bitfinex","SOLUSD",1756718497013,64.42,203.43,203.39,0.03]
["bitfinex","SOLUSD",1756718497186,64.42,203.43,203.39,0.68]
["bitfinex","SOLUSD",1756718497395,65.09,203.43,203.39,0.68]
["bitfinex","SOLUSD",1756718499798,65.09,203.43,203.39,5.59660068]
["bitfinex","SOLUSD",1756718500322,65.09,203.43,203.39,9.06633523]
["bitfinex","SOLUSD",1756718501221,38.42,203.43,203.39,4.94660068]
["bitfinex","SOLUSD",1756718501407,38.42,203.43,203.4,4.11973455]
["bitfinex","SOLUSD",1756718501619,38.42,203.43,203.4,3.46973455]
["bitfinex","SOLUSD",1756718501817,39.09,203.43,203.4,3.46973455]
["bitfinex","SOLUSD",1756718502019,0.67,203.42,203.39,3.49973455]
["bitfinex","SOLUSD",1756718502317,0.67,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756718502520,13.73775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718502700,14.40775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718504428,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718504795,14.26559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718505522,14.40775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718505693,19.32417642,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718505894,14.26559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718506218,19.32417642,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718506524,26.26364552,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718507021,28.23442852,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718507192,24.76469397,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718507393,22.79391097,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718507824,26.65466998,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718509221,26.26364552,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718510023,26.81140753,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718510196,22.79391097,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718511102,61.21391097,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718512203,55.62749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718512526,81.48532856,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718512731,81.62749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718513201,86.54391097,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718515318,87.23391097,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718516003,81.62749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718516830,13.59559401,203.41,203.39,0.75]
["bitfinex","SOLUSD",1756718517002,13.59559401,203.4,203.39,0.75]
["bitfinex","SOLUSD",1756718517202,52.01559401,203.4,203.39,0.75]
["bitfinex","SOLUSD",1756718517419,52.01559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718520708,13.73775558,203.42,203.39,0.75]
["bitfinex","SOLUSD",1756718521031,38.42,203.41,203.39,0.75]
["bitfinex","SOLUSD",1756718521434,38.42,203.41,203.4,0.72]
["bitfinex","SOLUSD",1756718521610,38.42,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756718522443,38.42,203.41,203.4,0.72]
["bitfinex","SOLUSD",1756718523138,38.42,203.41,203.4,5.63642084]
["bitfinex","SOLUSD",1756718523351,38.42,203.42,203.4,5.63642084]
["bitfinex","SOLUSD",1756718523511,38.42,203.42,203.41,0.72]
["bitfinex","SOLUSD",1756718524014,160.7,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756718524228,186.71559401,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756718524525,173.12,203.43,203.42,0.72]
["bitfinex","SOLUSD",1756718525214,173.12,203.43,203.4,0.72]
["bitfinex","SOLUSD",1756718525402,173.12,203.43,203.41,0.72]
["bitfinex","SOLUSD",1756718526221,13.59559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756718526407,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718526610,17.06532856,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718526810,17.75532856,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718527418,17.89749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718527724,14.42775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718527907,52.13775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718531546,51.99559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718532027,29.61189612,203.43,203.39,0.75]
["bitfinex","SOLUSD",1756718532235,51.99559401,203.42,203.39,0.75]
["bitfinex","SOLUSD",1756718532438,52.68559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756718532732,51.99559401,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756718533038,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718533247,51.99559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718533813,13.59559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718534164,38.4,203.4,203.39,4.21973455]
["bitfinex","SOLUSD",1756718534633,38.4,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718535657,38.4,203.4,203.39,0.75]
["bitfinex","SOLUSD",1756718535840,38.4,203.4,203.39,4.21973455]
["bitfinex","SOLUSD",1756718536031,38.4,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718536447,38.4,203.4,203.39,0.75]
["bitfinex","SOLUSD",1756718537144,38.4,203.4,203.39,5.66666256]
["bitfinex","SOLUSD",1756718538636,38.4,203.4,203.39,4.94666256]
["bitfinex","SOLUSD",1756718538829,38.4,203.4,203.39,5.66666256]
["bitfinex","SOLUSD",1756718539250,13.59559401,203.42,203.39,9.13639711]
["bitfinex","SOLUSD",1756718539555,134.7,203.45,203.41,3.46973455]
["bitfinex","SOLUSD",1756718539861,38.4,203.46,203.43,3.46973455]
["bitfinex","SOLUSD",1756718540037,38.4,203.46,203.44,0.72]
["bitfinex","SOLUSD",1756718540231,38.4,203.46,203.44,4.18973455]
["bitfinex","SOLUSD",1756718540434,0.02390244,203.48,203.45,3.46973455]
["bitfinex","SOLUSD",1756718540637,0.02390244,203.48,203.47,3.46973455]
["bitfinex","SOLUSD",1756718540862,38.42390244,203.48,203.47,3.46973455]
["bitfinex","SOLUSD",1756718541055,38.42390244,203.48,203.47,4.18973455]
["bitfinex","SOLUSD",1756718541248,0.02390244,203.48,203.47,9.10446399]
["bitfinex","SOLUSD",1756718544439,0.00390244,203.48,203.47,9.10446399]
["bitfinex","SOLUSD",1756718544635,0.00390244,203.48,203.47,12.57419854]
["bitfinex","SOLUSD",1756718545457,0.00390244,203.48,203.47,17.38956787]
["bitfinex","SOLUSD",1756718546859,0.00390244,203.48,203.47,52.29983332]
["bitfinex","SOLUSD",1756718547874,0.00390244,203.48,203.47,47.48446399]
["bitfinex","SOLUSD",1756718548076,0.00390244,203.48,203.47,35.10446399]
["bitfinex","SOLUSD",1756718552570,0.00390244,203.48,203.47,34.38446399]
["bitfinex","SOLUSD",1756718553139,0.00390244,203.48,203.47,8.38446399]
["bitfinex","SOLUSD",1756718553782,0.00390244,203.48,203.47,3.46973455]
["bitfinex","SOLUSD",1756718553960,0.66390244,203.48,203.47,3.46973455]
["bitfinex","SOLUSD",1756718554287,0.66390244,203.48,203.46,3.46973455]
["bitfinex","SOLUSD",1756718555870,0.66390244,203.48,203.46,8.38464055]
["bitfinex","SOLUSD",1756718556070,0.00390244,203.48,203.47,4.14973455]
["bitfinex","SOLUSD",1756718556575,0.00390244,203.48,203.47,3.46973455]
["bitfinex","SOLUSD",1756718557473,0.00390244,203.48,203.47,8.38446399]
["bitfinex","SOLUSD",1756718557851,0.00390244,203.48,203.47,9.06446399]
["bitfinex","SOLUSD",1756718560684,0.00390244,203.48,203.47,47.42446399]
["bitfinex","SOLUSD",1756718564571,0.00390244,203.48,203.47,9.06446399]
["bitfinex","SOLUSD",1756718564782,0.00390244,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1756718564968,0.00390244,203.48,203.47,46.74446399]
["bitfinex","SOLUSD",1756718565871,0.66390244,203.48,203.46,38.36]
["bitfinex","SOLUSD",1756718566073,0.00390244,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718566269,0.00390244,203.48,203.47,3.49973455]
["bitfinex","SOLUSD",1756718566681,0.00390244,203.48,203.47,8.41446399]
["bitfinex","SOLUSD",1756718571096,0.00390244,203.48,203.47,9.09446399]
["bitfinex","SOLUSD",1756718571382,0.00390244,203.48,203.47,8.41446399]
["bitfinex","SOLUSD",1756718577194,0.00390244,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718577392,0.00390244,203.48,203.47,3.49973455]
["bitfinex","SOLUSD",1756718577589,0.70390244,203.48,203.47,3.49973455]
["bitfinex","SOLUSD",1756718580305,0.70390244,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718580306,14.29949645,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718580475,17.769231,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718581296,14.29949645,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718581595,0.00390244,203.48,203.47,3.49973455]
["bitfinex","SOLUSD",1756718581785,0.70390244,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718582594,0.00390244,203.48,203.47,3.49973455]
["bitfinex","SOLUSD",1756718583284,0.00390244,203.48,203.47,47.43446399]
["bitfinex","SOLUSD",1756718583597,0.03,203.51,203.47,59.7212876]
["bitfinex","SOLUSD",1756718583788,0.03,203.51,203.5,3.46973455]
["bitfinex","SOLUSD",1756718584098,0.03,203.51,203.5,41.80973455]
["bitfinex","SOLUSD",1756718584310,0.03,203.51,203.5,45.9594691]
["bitfinex","SOLUSD",1756718585394,0.03,203.51,203.5,50.87347401]
["bitfinex","SOLUSD",1756718586096,0.06,203.53,203.52,26.0]
["bitfinex","SOLUSD",1756718586396,0.06,203.53,203.52,29.46973455]
["bitfinex","SOLUSD",1756718586701,0.06,203.53,203.52,30.14973455]
["bitfinex","SOLUSD",1756718587190,0.06,203.54,203.53,26.0]
["bitfinex","SOLUSD",1756718587389,0.06,203.54,203.53,73.40301514]
["bitfinex","SOLUSD",1756718588080,0.06,203.56,203.53,69.93328059]
["bitfinex","SOLUSD",1756718588281,0.7,203.63,203.55,3.46973455]
["bitfinex","SOLUSD",1756718588489,0.7,203.63,203.61,3.46973455]
["bitfinex","SOLUSD",1756718588804,0.7,203.63,203.62,3.46973455]
["bitfinex","SOLUSD",1756718588994,0.7,203.63,203.61,3.46973455]
["bitfinex","SOLUSD",1756718589381,0.7,203.63,203.61,8.38093612]
["bitfinex","SOLUSD",1756718590902,0.7,203.63,203.62,3.46973455]
["bitfinex","SOLUSD",1756718591800,0.06,203.64,203.62,3.46973455]
["bitfinex","SOLUSD",1756718592002,0.06,203.64,203.63,3.46973455]
["bitfinex","SOLUSD",1756718592526,13.73775558,203.63,203.56,6.8801057]
["bitfinex","SOLUSD",1756718592680,13.59559401,203.61,203.56,6.8801057]
["bitfinex","SOLUSD",1756718592885,0.7,203.6,203.58,3.46973455]
["bitfinex","SOLUSD",1756718593108,0.14216157,203.63,203.59,3.46973455]
["bitfinex","SOLUSD",1756718593317,0.7,203.62,203.55,4.91264737]
["bitfinex","SOLUSD",1756718593501,13.59559401,203.6,203.53,5.59307207]
["bitfinex","SOLUSD",1756718593795,0.7,203.59,203.55,3.46973455]
["bitfinex","SOLUSD",1756718594001,0.7,203.58,203.55,3.46973455]
["bitfinex","SOLUSD",1756718594310,13.59559401,203.6,203.55,3.46973455]
["bitfinex","SOLUSD",1756718594519,0.7,203.59,203.56,8.38211895]
["bitfinex","SOLUSD",1756718595215,13.59559401,203.61,203.56,4.9123844]
["bitfinex","SOLUSD",1756718595511,0.7,203.59,203.56,8.38211895]
["bitfinex","SOLUSD",1756718596396,3.46973455,203.63,203.57,3.46973455]
["bitfinex","SOLUSD",1756718596593,0.7,203.62,203.57,3.46973455]
["bitfinex","SOLUSD",1756718596786,0.7,203.61,203.57,3.46973455]
["bitfinex","SOLUSD",1756718597197,0.7,203.61,203.57,4.14973455]
["bitfinex","SOLUSD",1756718597490,0.7,203.61,203.58,3.46973455]
["bitfinex","SOLUSD",1756718597890,0.7,203.6,203.58,3.46973455]
["bitfinex","SOLUSD",1756718598096,0.7,203.6,203.57,3.46973455]
["bitfinex","SOLUSD",1756718598601,0.7,203.6,203.57,8.38204283]
["bitfinex","SOLUSD",1756718600986,0.7,203.6,203.57,4.91230828]
["bitfinex","SOLUSD",1756718601314,4.16973455,203.62,203.57,5.59230828]
["bitfinex","SOLUSD",1756718601612,4.16973455,203.62,203.58,0.68]
["bitfinex","SOLUSD",1756718602295,17.12532856,203.64,203.58,3.46973455]
["bitfinex","SOLUSD",1756718602604,17.12532856,203.64,203.59,0.7]
["bitfinex","SOLUSD",1756718602813,17.84532856,203.64,203.59,5.61164732]
["bitfinex","SOLUSD",1756718603111,4.18973455,203.63,203.58,4.91199565]
["bitfinex","SOLUSD",1756718603299,0.06,203.6,203.58,4.91199565]
["bitfinex","SOLUSD",1756718603501,0.06,203.6,203.58,5.61199565]
["bitfinex","SOLUSD",1756718604813,0.06,203.6,203.58,0.7]
["bitfinex","SOLUSD",1756718605022,0.06,203.6,203.57,4.91229487]
["bitfinex","SOLUSD",1756718605201,0.06,203.6,203.57,5.61229487]
["bitfinex","SOLUSD",1756718606419,0.06,203.6,203.57,4.91229487]
["bitfinex","SOLUSD",1756718606728,3.46973455,203.58,203.53,4.91327843]
["bitfinex","SOLUSD",1756718606924,3.46973455,203.58,203.54,0.7]
["bitfinex","SOLUSD",1756718607221,3.46973455,203.58,203.55,0.7]
["bitfinex","SOLUSD",1756718608117,3.46973455,203.56,203.5,4.169734]
["bitfinex","SOLUSD",1756718608314,3.46973455,203.55,203.5,39.0]
["bitfinex","SOLUSD",1756718608521,3.46973455,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1756718608823,4.18973455,203.55,203.5,0.7]
["bitfinex","SOLUSD",1756718609115,4.18973455,203.54,203.5,4.91396912]
["bitfinex","SOLUSD",1756718609417,3.46973455,203.53,203.48,4.91446466]
["bitfinex","SOLUSD",1756718609718,4.18973455,203.52,203.48,0.7]
["bitfinex","SOLUSD",1756718610019,3.46973455,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756718610197,4.18973455,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756718610398,0.72,203.57,203.51,3.46973455]
["bitfinex","SOLUSD",1756718610605,14.31559401,203.59,203.52,5.61352201]
["bitfinex","SOLUSD",1756718610912,17.78532856,203.59,203.53,4.16973455]
["bitfinex","SOLUSD",1756718611121,3.52973455,203.6,203.54,4.16973455]
["bitfinex","SOLUSD",1756718612018,3.46973455,203.57,203.52,5.61352201]
["bitfinex","SOLUSD",1756718612221,0.72,203.56,203.52,5.61352201]
["bitfinex","SOLUSD",1756718613034,4.18973455,203.55,203.49,4.16973455]
["bitfinex","SOLUSD",1756718613239,4.18973455,203.54,203.49,0.7]
["bitfinex","SOLUSD",1756718613528,3.46973455,203.54,203.5,0.7]
["bitfinex","SOLUSD",1756718614304,3.46973455,203.54,203.5,5.61384256]
["bitfinex","SOLUSD",1756718614502,4.18973455,203.54,203.5,5.61384256]
["bitfinex","SOLUSD",1756718615202,3.46973455,203.55,203.5,4.91384256]
["bitfinex","SOLUSD",1756718615402,4.18973455,203.55,203.5,5.61384256]
["bitfinex","SOLUSD",1756718615626,0.72,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756718616017,4.18973455,203.55,203.5,4.91384256]
["bitfinex","SOLUSD",1756718616324,4.18973455,203.55,203.5,5.61384256]
["bitfinex","SOLUSD",1756718617321,3.46973455,203.55,203.51,0.7]
["bitfinex","SOLUSD",1756718617625,3.46973455,203.55,203.51,5.61360987]
["bitfinex","SOLUSD",1756718617825,4.18973455,203.55,203.51,5.61360987]
["bitfinex","SOLUSD",1756718620306,3.46973455,203.54,203.51,0.7]
["bitfinex","SOLUSD",1756718620505,3.46973455,203.54,203.49,9.08374147]
["bitfinex","SOLUSD",1756718620799,0.72,203.53,203.49,8.38374147]
["bitfinex","SOLUSD",1756718621016,0.72,203.53,203.49,9.08374147]
["bitfinex","SOLUSD",1756718622000,0.72,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756718622203,3.46973455,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756718622426,0.72,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756718623829,4.91257841,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756718623830,4.18973455,203.56,203.51,0.03]
["bitfinex","SOLUSD",1756718624130,4.18973455,203.56,203.51,0.73]
["bitfinex","SOLUSD",1756718624637,0.72,203.55,203.51,5.64369759]
["bitfinex","SOLUSD",1756718626512,0.72,203.55,203.51,0.73]
["bitfinex","SOLUSD",1756718627030,0.72,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756718627437,0.72,203.56,203.51,0.73]
["bitfinex","SOLUSD",1756718627636,0.72,203.55,203.51,0.03]
["bitfinex","SOLUSD",1756718627842,0.72,203.55,203.51,0.73]
["bitfinex","SOLUSD",1756718628138,0.72,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756718629119,17.06532856,203.54,203.51,0.03]
["bitfinex","SOLUSD",1756718629337,4.18973455,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756718629539,0.72,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756718630641,3.46973455,203.53,203.51,0.03]
["bitfinex","SOLUSD",1756718630849,17.78532856,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756718632742,22.69885057,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756718632946,22.84101214,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756718634843,52.75775558,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756718635017,56.22749013,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756718635946,61.14101214,203.52,203.51,0.03]
["bitfinex","SOLUSD",1756718636772,39.73775558,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718637041,86.42197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718637348,87.13197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718642327,83.66224349,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718642740,87.13197804,203.48,203.47,0.03]
["bitfinex","SOLUSD",1756718643456,0.14216157,203.47,203.44,0.03]
["bitfinex","SOLUSD",1756718643652,17.20749013,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718643843,17.91749013,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718645256,22.83270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718645632,13.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718645830,55.36532856,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718646750,55.36532856,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718646929,55.36532856,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718647131,60.99054114,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718647353,60.42270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718647954,61.13270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718648338,60.42270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718648757,55.36532856,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718648944,13.59559401,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718649263,17.06532856,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718650054,17.06532856,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718650648,17.77532856,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718651558,22.69054114,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718652668,22.83270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718658681,19.36296816,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718658866,22.12270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718659289,60.42270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718659761,17.20749013,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718659963,17.06532856,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718660155,55.36532856,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718661083,51.89559401,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718661257,55.36532856,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718662456,41.76973455,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718663097,134.7,203.47,203.44,0.71]
["bitfinex","SOLUSD",1756718663381,3.46973455,203.45,203.44,0.71]
["bitfinex","SOLUSD",1756718663582,3.46973455,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718664186,3.46973455,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756718665573,17.06532856,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718667083,13.59559401,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718667268,17.06532856,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756718668876,3.46973455,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756718669562,38.3,203.46,203.44,0.74]
["bitfinex","SOLUSD",1756718669889,55.34532856,203.46,203.44,5.65543216]
["bitfinex","SOLUSD",1756718670090,55.34532856,203.46,203.45,0.71]
["bitfinex","SOLUSD",1756718670282,41.74973455,203.46,203.45,0.71]
["bitfinex","SOLUSD",1756718670678,41.74973455,203.46,203.44,0.03]
["bitfinex","SOLUSD",1756718670881,3.46973455,203.45,203.44,0.74]
["bitfinex","SOLUSD",1756718671588,17.88749013,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718671885,22.80270271,203.45,203.44,0.03]
["bitfinex","SOLUSD",1756718676394,39.73775558,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718676570,81.48749013,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718676987,82.16749013,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718677597,81.48749013,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718678195,86.40318594,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718681401,43.20749013,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718681602,81.34532856,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718682283,17.06532856,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718682597,55.34532856,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718686504,60.26102437,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718687278,51.87559401,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718687478,55.34532856,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718688179,55.34532856,203.43,203.42,0.74]
["bitfinex","SOLUSD",1756718690104,3.46973455,203.43,203.42,0.74]
["bitfinex","SOLUSD",1756718690911,38.28,203.44,203.42,0.74]
["bitfinex","SOLUSD",1756718691086,3.46973455,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718691606,3.46973455,203.43,203.42,0.74]
["bitfinex","SOLUSD",1756718694081,3.46973455,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718694684,22.65102437,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718694887,22.79318594,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718695792,24.76348394,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718698515,22.79318594,203.43,203.42,0.03]
["bitfinex","SOLUSD",1756718700515,39.73775558,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718700717,84.95722468,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718700902,81.48749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718701106,86.40391097,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718701399,43.20749013,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718701713,55.34532856,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718701887,51.87559401,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718704014,51.87559401,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718704015,60.2617494,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718704590,60.2617494,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718704997,56.79201485,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718705198,60.2617494,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718705406,55.34532856,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718706105,55.34532856,203.4,203.39,0.03]
["bitfinex","SOLUSD",1756718707208,55.34532856,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718708722,38.28,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718708908,51.87559401,203.4,203.39,0.72]
["bitfinex","SOLUSD",1756718709507,138.16973455,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756718709508,134.7,203.42,203.39,0.72]
["bitfinex","SOLUSD",1756718709712,172.96,203.42,203.39,4.18973455]
["bitfinex","SOLUSD",1756718710212,172.96,203.42,203.4,0.69]
["bitfinex","SOLUSD",1756718711100,172.96,203.42,203.39,3.49973455]
["bitfinex","SOLUSD",1756718711294,172.96,203.42,203.41,0.69]
["bitfinex","SOLUSD",1756718711693,134.7,203.42,203.41,0.69]
["bitfinex","SOLUSD",1756718711926,134.7,203.42,203.41,4.15973455]
["bitfinex","SOLUSD",1756718712500,0.06,203.44,203.41,4.15973455]
["bitfinex","SOLUSD",1756718712821,0.06,203.44,203.42,4.15973455]
["bitfinex","SOLUSD",1756718713297,0.06,203.44,203.43,0.69]
["bitfinex","SOLUSD",1756718714904,0.06,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1756718715393,0.06,203.44,203.43,9.07543036]
["bitfinex","SOLUSD",1756718716033,0.06,203.44,203.43,11.04446736]
["bitfinex","SOLUSD",1756718718233,0.06,203.45,203.43,11.04446736]
["bitfinex","SOLUSD",1756718718432,0.06,203.47,203.46,26.0]
["bitfinex","SOLUSD",1756718718734,0.06,203.47,203.46,29.46973455]
["bitfinex","SOLUSD",1756718718910,0.06,203.47,203.46,30.15973455]
["bitfinex","SOLUSD",1756718720226,0.06,203.47,203.46,37.04335455]
["bitfinex","SOLUSD",1756718723826,0.06,203.47,203.46,75.28335455]
["bitfinex","SOLUSD",1756718724844,0.06,203.47,203.46,37.04335455]
["bitfinex","SOLUSD",1756718725022,0.06,203.47,203.46,75.28335455]
["bitfinex","SOLUSD",1756718726024,0.06,203.47,203.46,37.04335455]
["bitfinex","SOLUSD",1756718726339,0.78,203.47,203.46,3.46973455]
["bitfinex","SOLUSD",1756718726536,0.78,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1756718726840,0.72,203.46,203.43,10.35442115]
["bitfinex","SOLUSD",1756718727038,0.72,203.45,203.43,1.969036]
["bitfinex","SOLUSD",1756718727348,0.72,203.44,203.43,1.969036]
["bitfinex","SOLUSD",1756718727517,0.72,203.44,203.4,4.91619063]
["bitfinex","SOLUSD",1756718727721,0.72,203.43,203.4,4.91619063]
["bitfinex","SOLUSD",1756718727920,0.72,203.43,203.41,3.46973455]
["bitfinex","SOLUSD",1756718728550,0.72,203.45,203.41,3.46973455]
["bitfinex","SOLUSD",1756718728748,0.72,203.44,203.41,3.46973455]
["bitfinex","SOLUSD",1756718728919,0.78,203.47,203.42,4.13973455]
["bitfinex","SOLUSD",1756718729122,0.72,203.46,203.42,3.46973455]
["bitfinex","SOLUSD",1756718729442,0.72,203.45,203.41,8.38568785]
["bitfinex","SOLUSD",1756718729638,0.72,203.44,203.41,8.38568785]
["bitfinex","SOLUSD",1756718729836,0.72,203.43,203.41,4.9159533]
["bitfinex","SOLUSD",1756718730056,0.72,203.42,203.4,9.83233387]
["bitfinex","SOLUSD",1756718731266,4.18973455,203.44,203.39,8.41633494]
["bitfinex","SOLUSD",1756718731426,0.72,203.43,203.39,8.41633494]
["bitfinex","SOLUSD",1756718731630,0.72,203.42,203.39,0.03]
["bitfinex","SOLUSD",1756718732056,0.72,203.41,203.39,0.03]
["bitfinex","SOLUSD",1756718732354,0.72,203.41,203.39,4.94661718]
["bitfinex","SOLUSD",1756718732568,0.72,203.43,203.39,4.94661718]
["bitfinex","SOLUSD",1756718732772,13.59559401,203.45,203.4,3.46973455]
["bitfinex","SOLUSD",1756718733062,0.72,203.44,203.4,3.46973455]
["bitfinex","SOLUSD",1756718733375,3.46973455,203.46,203.4,8.38613731]
["bitfinex","SOLUSD",1756718733534,0.72,203.43,203.4,8.38613731]
["bitfinex","SOLUSD",1756718734337,0.72,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756718735766,8.4450312,203.45,203.4,0.03]
["bitfinex","SOLUSD",1756718736074,4.18973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718736669,0.72,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718737363,3.46973455,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756718737573,0.72,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756718738278,0.72,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718739564,0.72,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718740468,3.46973455,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756718740675,0.72,203.44,203.4,0.03]
["bitfinex","SOLUSD",1756718740880,0.72,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756718741984,17.12532856,203.45,203.41,0.67]
["bitfinex","SOLUSD",1756718742170,14.37559401,203.45,203.41,0.67]
["bitfinex","SOLUSD",1756718742481,14.37559401,203.45,203.41,5.58603855]
["bitfinex","SOLUSD",1756718742779,13.65559401,203.45,203.41,4.91603855]
["bitfinex","SOLUSD",1756718742962,0.72,203.44,203.41,4.91603855]
["bitfinex","SOLUSD",1756718743168,0.72,203.43,203.4,4.94637431]
["bitfinex","SOLUSD",1756718743781,17.84532856,203.45,203.4,4.94637431]
["bitfinex","SOLUSD",1756718744080,0.72,203.44,203.4,4.94637431]
["bitfinex","SOLUSD",1756718744251,0.72,203.43,203.4,4.94637431]
["bitfinex","SOLUSD",1756718745187,0.72,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756718745650,0.72,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718745856,4.18973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718746064,0.72,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718747966,60.9215077,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718748982,52.53559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718749208,51.81559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718749438,52.53559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718749683,56.00532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718751569,60.9215077,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718753265,56.00532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718753968,60.9215077,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718754768,56.00532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718755383,60.9215077,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718757586,56.00532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718758092,60.9215077,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718759287,56.00532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718759990,52.53559401,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718760194,26.14216157,203.44,203.4,0.69]
["bitfinex","SOLUSD",1756718760195,0.14216157,203.44,203.4,0.69]
["bitfinex","SOLUSD",1756718760365,3.46973455,203.42,203.4,0.69]
["bitfinex","SOLUSD",1756718760568,38.22,203.41,203.4,0.69]
["bitfinex","SOLUSD",1756718762709,38.22,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718762889,41.68973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718763085,38.22,203.41,203.4,0.69]
["bitfinex","SOLUSD",1756718763896,134.76,203.45,203.4,0.69]
["bitfinex","SOLUSD",1756718763897,134.76,203.45,203.4,5.60639376]
["bitfinex","SOLUSD",1756718764074,55.28532856,203.44,203.4,5.60639376]
["bitfinex","SOLUSD",1756718764275,55.28532856,203.44,203.41,5.57601075]
["bitfinex","SOLUSD",1756718764497,55.28532856,203.44,203.41,0.66]
["bitfinex","SOLUSD",1756718764701,3.46973455,203.43,203.41,0.66]
["bitfinex","SOLUSD",1756718765494,3.46973455,203.43,203.4,4.94638108]
["bitfinex","SOLUSD",1756718765495,4.16973455,203.43,203.4,0.03]
["bitfinex","SOLUSD",1756718765699,3.46973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718765898,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718766279,17.76532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718767293,3.46973455,203.42,203.4,0.69]
["bitfinex","SOLUSD",1756718768004,41.68973455,203.43,203.41,0.66]
["bitfinex","SOLUSD",1756718768180,3.46973455,203.44,203.42,0.66]
["bitfinex","SOLUSD",1756718768376,38.2,203.44,203.42,0.66]
["bitfinex","SOLUSD",1756718768681,41.66973455,203.44,203.4,4.94641918]
["bitfinex","SOLUSD",1756718768995,41.66973455,203.44,203.41,0.66]
["bitfinex","SOLUSD",1756718769198,3.46973455,203.43,203.41,0.66]
["bitfinex","SOLUSD",1756718769380,4.16973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718769579,3.46973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718770477,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718773108,41.66973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718774189,4.16973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718774386,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718776005,3.46973455,203.41,203.4,0.69]
["bitfinex","SOLUSD",1756718776305,55.26532856,203.43,203.4,0.69]
["bitfinex","SOLUSD",1756718776887,55.26532856,203.43,203.41,0.66]
["bitfinex","SOLUSD",1756718778113,55.26532856,203.43,203.41,5.57615544]
["bitfinex","SOLUSD",1756718779001,55.26532856,203.43,203.41,4.91615544]
["bitfinex","SOLUSD",1756718779490,55.26532856,203.43,203.4,4.94642084]
["bitfinex","SOLUSD",1756718779695,55.26532856,203.43,203.4,5.60642084]
["bitfinex","SOLUSD",1756718780597,3.46973455,203.42,203.4,4.94642084]
["bitfinex","SOLUSD",1756718780918,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718782496,4.14973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718783302,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718785512,4.14973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718786719,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718787530,41.64973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718787910,42.32973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718788628,41.64973455,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718792333,3.46973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718792636,4.14973455,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718793208,17.74532856,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718793510,17.88749013,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718793719,19.85769113,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718794119,18.61938442,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718794321,23.53556356,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718795302,18.61938442,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718795503,15.82702185,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718795716,54.00702185,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718795930,15.82702185,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718796109,38.18,203.41,203.4,0.73]
["bitfinex","SOLUSD",1756718796312,38.18,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718796535,55.26112483,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718797328,17.08112483,203.42,203.4,0.03]
["bitfinex","SOLUSD",1756718797502,3.48553082,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718798111,42.34553082,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718798315,55.94112483,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718798516,60.99946554,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718799105,62.96966654,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718801328,58.0534874,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718801534,56.0832864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718802834,17.9032864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718803133,55.3832864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718803439,56.0632864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718803734,55.3832864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718805753,56.0632864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718806535,60.97946554,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718806837,62.94966654,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718807040,58.0334874,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718807346,58.0335844,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718807711,56.0632864,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718809042,62.94966554,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718818664,60.97946554,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718818841,22.13946554,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718819043,60.29946554,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718819937,59.04516262,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718820139,59.70516262,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718820633,61.67546062,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718822068,61.01546062,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718822285,15.96898348,203.41,203.4,0.72]
["bitfinex","SOLUSD",1756718822761,54.10898348,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718822952,59.68516262,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718823571,198.26566168,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718823748,194.38516262,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718823935,196.35555762,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718825752,205.28046922,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718827971,201.1002512,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718828173,66.4002512,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718835252,28.2602512,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718835469,66.4002512,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718836270,20.62432972,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718836473,62.91229046,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718836776,66.4002512,203.41,203.4,0.03]
["bitfinex","SOLUSD",1756718837179,87.5194657,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1756718839276,39.59559401,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756718839575,81.36571632,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756718839786,82.02571632,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756718840081,83.99669332,203.38,203.37,0.03]
["bitfinex","SOLUSD",1756718840660,0.14216157,203.37,203.35,0.03]
["bitfinex","SOLUSD",1756718840862,13.59559401,203.27,203.24,0.69]
["bitfinex","SOLUSD",1756718841074,43.08355475,203.25,203.24,0.69]
["bitfinex","SOLUSD",1756718841364,18.65804686,203.24,203.16,8.4101393]
["bitfinex","SOLUSD",1756718841684,13.59559401,203.22,203.16,8.4101393]
["bitfinex","SOLUSD",1756718841885,38.14,203.21,203.16,3.48796074]
["bitfinex","SOLUSD",1756718842093,51.73559401,203.21,203.2,0.69]
["bitfinex","SOLUSD",1756718842301,55.22355475,203.21,203.2,0.69]
["bitfinex","SOLUSD",1756718842593,13.73775558,203.2,203.13,3.48796074]
["bitfinex","SOLUSD",1756718842895,55.36571632,203.2,203.12,15.30523916]
["bitfinex","SOLUSD",1756718843078,55.36571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718843271,22.14697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718843478,60.28697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718843873,17.22571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718844194,55.36571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718844375,17.22571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718844570,17.08355475,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718844796,55.22355475,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718845100,55.36571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718845300,60.28697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718846675,56.79901542,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718846886,60.28697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718847081,55.36571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718847492,60.28859432,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718847682,38.28216157,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718847879,55.36571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718848317,60.28697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718849209,60.30697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718850184,55.38571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718850782,17.22571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718851008,55.38571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718853318,13.73775558,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718853490,55.38571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718853896,51.89775558,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718854096,55.38571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718854906,55.38571632,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718854907,60.30697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718855825,18.65901542,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718856003,60.30697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718856519,22.14697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718856831,22.14697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718857035,56.81901542,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718857236,60.30697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718857610,60.30697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718858312,22.14697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718858524,60.30697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718858705,22.14697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718858906,60.30697616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718860701,60.30697616,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718861019,55.38571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718861224,17.22571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718861526,55.38571632,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718862099,54.13343858,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718862631,59.05469842,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718863926,59.05469842,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718864101,59.05469842,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718864301,15.97343858,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718864532,59.05469842,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718870038,20.89469842,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718870228,59.05469842,203.2,203.19,0.89]
["bitfinex","SOLUSD",1756718871342,59.05469842,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718871641,68.65743042,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718871942,70.62976842,203.2,203.19,0.2]
["bitfinex","SOLUSD",1756718874524,70.62976842,203.2,203.16,0.03]
["bitfinex","SOLUSD",1756718874525,39.59559401,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718874723,80.13343858,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718874933,80.81343858,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718876048,85.73542509,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718877448,47.57542509,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718877643,46.89542509,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718877956,39.73775558,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718878156,41.97343858,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718878339,80.13343858,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718878662,85.05542509,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718878860,85.05542509,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718879064,85.05542509,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718879462,85.05542509,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718880061,86.3143253,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718880671,86.9943253,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718882056,88.9671503,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718882971,43.23233879,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718883143,86.3143253,203.17,203.16,0.75]
["bitfinex","SOLUSD",1756718883348,48.1543253,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718883658,86.3143253,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718884760,86.9943253,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718885975,88.9671493,203.17,203.16,0.03]
["bitfinex","SOLUSD",1756718891262,28.49775558,203.16,203.14,0.03]
["bitfinex","SOLUSD",1756718891579,55.39233879,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718891771,60.31480987,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718891979,24.12802287,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718892180,60.31480987,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718894503,60.99480987,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718894797,62.96792587,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718895573,69.85869593,203.15,203.14,0.03]
["bitfinex","SOLUSD",1756718895907,20.62852564,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756718896062,3.63674478,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718896264,41.79674478,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718896765,51.75559401,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718896966,55.25017722,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718899900,60.17434503,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718900204,58.91813842,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718900506,59.06029999,203.08,203.07,0.72]
["bitfinex","SOLUSD",1756718900799,13.59559401,203.07,202.95,4.92730628]
["bitfinex","SOLUSD",1756718901000,2.2383766,203.02,202.96,2.9583766]
["bitfinex","SOLUSD",1756718901202,38.16,203.01,202.97,0.72]
["bitfinex","SOLUSD",1756718901390,38.16,203.01,202.97,2.9583766]
["bitfinex","SOLUSD",1756718901591,2.2383766,203.03,202.98,0.72]
["bitfinex","SOLUSD",1756718901592,38.36,203.0,202.98,0.72]
["bitfinex","SOLUSD",1756718901911,41.83397061,203.05,202.99,7.16472765]
["bitfinex","SOLUSD",1756718902100,41.8779609,203.04,203.0,0.67]
["bitfinex","SOLUSD",1756718902607,17.09355491,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718902806,55.47355491,203.02,202.96,8.42504012]
["bitfinex","SOLUSD",1756718902991,13.59559401,203.02,202.97,3.4979609]
["bitfinex","SOLUSD",1756718903190,38.4,203.01,202.97,3.4979609]
["bitfinex","SOLUSD",1756718903388,0.14216157,203.08,203.0,3.4979609]
["bitfinex","SOLUSD",1756718903692,0.14216157,203.08,203.01,0.67]
["bitfinex","SOLUSD",1756718903693,13.59559401,203.03,203.01,0.67]
["bitfinex","SOLUSD",1756718903891,38.4,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718904403,55.49355491,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718904989,51.99559401,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718905980,51.97559401,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718908929,13.59559401,203.02,203.01,5.59586572]
["bitfinex","SOLUSD",1756718909230,38.38,203.02,203.01,5.59586572]
["bitfinex","SOLUSD",1756718909413,38.38,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718909837,38.38,203.02,203.01,5.59586572]
["bitfinex","SOLUSD",1756718910016,3.4979609,203.04,203.01,5.59586572]
["bitfinex","SOLUSD",1756718910217,51.97559401,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756718911634,13.59559401,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756718911822,38.36,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756718912919,3.4979609,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756718913119,38.36,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756718913539,13.59559401,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718913706,41.8379609,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718916241,56.12355491,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718917938,55.43355491,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718918243,52.62559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718918545,56.12355491,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718919842,26.0,203.04,203.0,0.79]
["bitfinex","SOLUSD",1756718920018,51.91559401,203.03,203.0,5.71602569]
["bitfinex","SOLUSD",1756718920226,51.91559401,203.02,203.01,0.67]
["bitfinex","SOLUSD",1756718920427,51.91559401,203.02,203.0,5.04602569]
["bitfinex","SOLUSD",1756718920428,13.59559401,203.02,203.0,5.04602569]
["bitfinex","SOLUSD",1756718920642,3.4979609,203.04,203.0,5.04602569]
["bitfinex","SOLUSD",1756718920817,38.34,203.03,203.01,0.67]
["bitfinex","SOLUSD",1756718921019,3.4979609,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756718921220,38.34,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756718922355,3.4979609,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756718922531,38.34,203.03,203.02,0.67]
["bitfinex","SOLUSD",1756718923449,3.4979609,203.04,203.02,0.67]
["bitfinex","SOLUSD",1756718923647,38.34,203.03,203.0,0.79]
["bitfinex","SOLUSD",1756718923944,38.34,203.02,203.0,0.79]
["bitfinex","SOLUSD",1756718924645,38.32,203.01,203.0,0.79]
["bitfinex","SOLUSD",1756718926636,38.32,203.01,203.0,5.71610837]
["bitfinex","SOLUSD",1756718930427,136.93881975,203.06,203.0,7.95492812]
["bitfinex","SOLUSD",1756718930639,38.28,203.05,203.01,2.90881975]
["bitfinex","SOLUSD",1756718930840,38.28,203.05,203.02,0.67]
["bitfinex","SOLUSD",1756718931055,38.28,203.05,203.03,0.67]
["bitfinex","SOLUSD",1756718931565,38.28,203.05,203.01,14.55491975]
["bitfinex","SOLUSD",1756718931731,38.28,203.05,203.02,0.69]
["bitfinex","SOLUSD",1756718932566,134.7,203.06,203.03,5.61538048]
["bitfinex","SOLUSD",1756718932735,38.26,203.05,203.03,5.61538048]
["bitfinex","SOLUSD",1756718933457,38.26,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756718933750,38.93,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756718933933,38.26,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756718934965,134.7,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1756718935261,38.24,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1756718935454,38.91,203.05,203.02,4.92555541]
["bitfinex","SOLUSD",1756718935835,38.91,203.05,203.02,5.61555541]
["bitfinex","SOLUSD",1756718936036,38.24,203.05,203.03,0.69]
["bitfinex","SOLUSD",1756718937234,13.59559401,203.08,203.04,5.6151379]
["bitfinex","SOLUSD",1756718937444,38.24,203.07,203.05,0.69]
["bitfinex","SOLUSD",1756718937842,38.24,203.07,203.06,0.69]
["bitfinex","SOLUSD",1756718938245,38.24,203.08,203.06,4.18736024]
["bitfinex","SOLUSD",1756718939257,38.24,203.08,203.05,4.92465317]
["bitfinex","SOLUSD",1756718939439,38.24,203.08,203.05,8.42201341]
["bitfinex","SOLUSD",1756718939640,38.24,203.08,203.05,9.11201341]
["bitfinex","SOLUSD",1756718940455,38.24,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756718940659,38.22,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756718940849,38.22,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756718941243,38.89,203.09,203.05,20.73811341]
["bitfinex","SOLUSD",1756718941543,38.89,203.09,203.05,21.42811341]
["bitfinex","SOLUSD",1756718942668,0.67,203.08,203.05,17.24075317]
["bitfinex","SOLUSD",1756718943055,0.67,203.08,203.05,4.92465317]
["bitfinex","SOLUSD",1756718943367,38.89,203.09,203.05,5.61465317]
["bitfinex","SOLUSD",1756718943865,38.89,203.09,203.06,0.69]
["bitfinex","SOLUSD",1756718944068,38.22,203.09,203.06,4.18736024]
["bitfinex","SOLUSD",1756718944449,0.67,203.1,203.06,4.18736024]
["bitfinex","SOLUSD",1756718944650,0.67,203.1,203.06,5.61441723]
["bitfinex","SOLUSD",1756718944865,38.18,203.09,203.06,5.61441723]
["bitfinex","SOLUSD",1756718945042,38.85,203.09,203.06,4.92441723]
["bitfinex","SOLUSD",1756718945247,38.18,203.08,203.06,4.92441723]
["bitfinex","SOLUSD",1756718945442,38.18,203.08,203.06,5.61441723]
["bitfinex","SOLUSD",1756718945869,38.85,203.09,203.06,5.61441723]
["bitfinex","SOLUSD",1756718946067,38.18,203.09,203.06,5.61441723]
["bitfinex","SOLUSD",1756718946255,0.67,203.08,203.06,4.92441723]
["bitfinex","SOLUSD",1756718946453,0.67,203.08,203.05,8.42215285]
["bitfinex","SOLUSD",1756718946779,38.85,203.08,203.05,9.11215285]
["bitfinex","SOLUSD",1756718948164,38.18,203.08,203.05,9.11215285]
["bitfinex","SOLUSD",1756718948371,38.85,203.08,203.05,9.11215285]
["bitfinex","SOLUSD",1756718948745,38.85,203.08,203.05,5.61479261]
["bitfinex","SOLUSD",1756718949665,38.85,203.08,203.05,4.92479261]
["bitfinex","SOLUSD",1756718950460,38.85,203.08,203.05,5.61479261]
["bitfinex","SOLUSD",1756718951783,38.18,203.08,203.05,5.61479261]
["bitfinex","SOLUSD",1756718955184,2.23758032,203.06,203.01,0.69]
["bitfinex","SOLUSD",1756718955384,38.85,203.05,203.01,19.72350772]
["bitfinex","SOLUSD",1756718955681,2.90758032,203.04,203.01,19.72350772]
["bitfinex","SOLUSD",1756718955882,0.67,203.03,203.01,19.72350772]
["bitfinex","SOLUSD",1756718956083,0.67,203.03,203.01,14.797642]
["bitfinex","SOLUSD",1756718956257,0.67,203.03,203.0,5.04605716]
["bitfinex","SOLUSD",1756718956455,0.67,203.02,203.0,19.84369916]
["bitfinex","SOLUSD",1756718956652,2.23758032,203.04,203.0,19.84369916]
["bitfinex","SOLUSD",1756718956861,0.67,203.03,203.0,19.84369916]
["bitfinex","SOLUSD",1756718957084,38.85,203.02,203.0,14.917642]
["bitfinex","SOLUSD",1756718957379,38.85,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718957864,0.67,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718958179,38.18,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718958683,0.67,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718961078,38.85,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718961565,38.18,203.01,203.0,0.81]
["bitfinex","SOLUSD",1756718961884,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718964582,38.18,203.02,203.0,0.83]
["bitfinex","SOLUSD",1756718964753,38.18,203.02,203.0,5.0461051]
["bitfinex","SOLUSD",1756718965388,38.84,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718966362,13.59559401,203.03,203.0,0.12]
["bitfinex","SOLUSD",1756718966363,4.15879578,203.04,203.0,5.75604695]
["bitfinex","SOLUSD",1756718966678,38.18,203.03,203.0,5.75604695]
["bitfinex","SOLUSD",1756718967267,38.84,203.03,203.0,5.75604695]
["bitfinex","SOLUSD",1756718967470,38.18,203.03,203.0,0.12]
["bitfinex","SOLUSD",1756718967688,38.84,203.03,203.0,0.12]
["bitfinex","SOLUSD",1756718968172,0.66,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718969184,38.84,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718971090,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718971495,52.43559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718972006,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718972300,13.59559401,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718972486,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718973894,38.84,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718974208,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718975204,38.84,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718977590,42.33879578,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718978096,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718978410,38.84,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718978706,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718979286,38.84,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718980684,38.18,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718982308,15.83481087,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718982511,38.18,203.01,203.0,5.75607885]
["bitfinex","SOLUSD",1756718982811,38.18,203.01,203.0,5.04607885]
["bitfinex","SOLUSD",1756718983398,134.7,203.06,203.0,5.75607885]
["bitfinex","SOLUSD",1756718983605,40.41921686,203.05,203.01,0.71]
["bitfinex","SOLUSD",1756718983808,2.89921686,203.05,203.01,7.056574]
["bitfinex","SOLUSD",1756718983991,38.18,203.04,203.01,7.056574]
["bitfinex","SOLUSD",1756718984313,0.66,203.03,203.01,11.27227325]
["bitfinex","SOLUSD",1756718984894,2.89921686,203.05,203.01,11.27227325]
["bitfinex","SOLUSD",1756718985217,38.84,203.04,203.01,11.27227325]
["bitfinex","SOLUSD",1756718985909,38.18,203.04,203.01,11.27227325]
["bitfinex","SOLUSD",1756718986108,0.66,203.03,203.01,6.346574]
["bitfinex","SOLUSD",1756718986499,38.18,203.02,203.01,6.346574]
["bitfinex","SOLUSD",1756718987909,38.18,203.02,203.01,11.27243972]
["bitfinex","SOLUSD",1756718988109,38.18,203.02,203.01,6.346574]
["bitfinex","SOLUSD",1756718988415,41.07921686,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718988614,0.66,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718988789,41.07921686,203.02,203.0,0.12]
["bitfinex","SOLUSD",1756718989310,16.49481087,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718989812,13.59559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718990221,51.77559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718990591,16.49481087,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718990792,54.67481087,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718991705,52.43559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718992019,52.44559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718992624,13.59559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756718992788,0.67,203.05,203.0,5.73610837]
["bitfinex","SOLUSD",1756718993119,38.18,203.04,203.01,2.92921686]
["bitfinex","SOLUSD",1756718993322,38.18,203.04,203.02,0.69]
["bitfinex","SOLUSD",1756718993534,137.60921686,203.06,203.02,0.69]
["bitfinex","SOLUSD",1756718993704,38.18,203.05,203.02,5.61557591]
["bitfinex","SOLUSD",1756718994421,38.18,203.05,203.03,12.316152]
["bitfinex","SOLUSD",1756718996203,38.85,203.05,203.03,12.316152]
["bitfinex","SOLUSD",1756718996702,38.18,203.05,203.03,12.316152]
["bitfinex","SOLUSD",1756718997118,38.85,203.05,203.03,12.316152]
["bitfinex","SOLUSD",1756718997917,41.08921686,203.05,203.03,12.316152]
["bitfinex","SOLUSD",1756719000324,41.08921686,203.05,203.01,0.81]
["bitfinex","SOLUSD",1756719000626,38.85,203.04,203.01,0.12]
["bitfinex","SOLUSD",1756719000813,41.08921686,203.04,203.01,0.12]
["bitfinex","SOLUSD",1756719001218,41.08921686,203.04,203.02,12.316152]
["bitfinex","SOLUSD",1756719001428,40.41921686,203.04,203.02,12.316152]
["bitfinex","SOLUSD",1756719001734,41.08921686,203.04,203.02,12.316152]
["bitfinex","SOLUSD",1756719002229,38.18,203.04,203.02,12.316152]
["bitfinex","SOLUSD",1756719002599,38.18,203.03,203.02,12.316152]
["bitfinex","SOLUSD",1756719002822,38.85,203.03,203.01,0.12]
["bitfinex","SOLUSD",1756719003025,2.23921686,203.03,203.01,0.12]
["bitfinex","SOLUSD",1756719003198,41.06921686,203.02,203.01,12.436152]
["bitfinex","SOLUSD",1756719003396,54.66481087,203.02,203.01,12.436152]
["bitfinex","SOLUSD",1756719003931,54.66481087,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719004500,52.42559401,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719004727,38.16,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719004935,38.83,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719006039,38.16,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719006439,38.16,203.02,203.01,0.81]
["bitfinex","SOLUSD",1756719006621,13.59559401,203.03,203.01,0.81]
["bitfinex","SOLUSD",1756719006822,38.16,203.02,203.01,0.81]
["bitfinex","SOLUSD",1756719009220,134.7,203.08,203.01,7.9750258]
["bitfinex","SOLUSD",1756719009440,38.16,203.07,203.03,2.23921686]
["bitfinex","SOLUSD",1756719009644,38.16,203.06,203.04,0.69]
["bitfinex","SOLUSD",1756719009939,38.16,203.06,203.05,0.69]
["bitfinex","SOLUSD",1756719010155,13.59559401,203.08,203.05,0.69]
["bitfinex","SOLUSD",1756719010327,38.16,203.07,203.05,7.97502586]
["bitfinex","SOLUSD",1756719010531,38.16,203.07,203.05,5.045809]
["bitfinex","SOLUSD",1756719010738,38.83,203.07,203.05,5.045809]
["bitfinex","SOLUSD",1756719011234,38.16,203.07,203.05,5.045809]
["bitfinex","SOLUSD",1756719011951,38.16,203.07,203.05,10.66066168]
["bitfinex","SOLUSD",1756719012154,38.16,203.07,203.05,5.735809]
["bitfinex","SOLUSD",1756719012317,38.83,203.07,203.04,4.92510328]
["bitfinex","SOLUSD",1756719012519,38.16,203.06,203.04,18.04976728]
["bitfinex","SOLUSD",1756719013056,38.16,203.06,203.04,13.124664]
["bitfinex","SOLUSD",1756719013548,38.16,203.06,203.04,12.434664]
["bitfinex","SOLUSD",1756719013735,38.16,203.06,203.04,18.04970628]
["bitfinex","SOLUSD",1756719014133,38.16,203.06,203.04,17.35970628]
["bitfinex","SOLUSD",1756719014457,38.83,203.06,203.04,12.434664]
["bitfinex","SOLUSD",1756719014964,38.16,203.06,203.04,12.434664]
["bitfinex","SOLUSD",1756719015352,38.16,203.06,203.04,17.35977816]
["bitfinex","SOLUSD",1756719015553,38.16,203.06,203.04,12.434664]
["bitfinex","SOLUSD",1756719016455,38.16,203.06,203.04,18.0497285]
["bitfinex","SOLUSD",1756719017260,38.16,203.06,203.04,20.85614441]
["bitfinex","SOLUSD",1756719017465,38.16,203.06,203.05,4.18641591]
["bitfinex","SOLUSD",1756719017670,38.16,203.07,203.05,18.98478891]
["bitfinex","SOLUSD",1756719017859,38.16,203.08,203.06,0.69]
["bitfinex","SOLUSD",1756719018064,38.16,203.08,203.07,0.69]
["bitfinex","SOLUSD",1756719018857,38.16,203.08,203.06,14.796912]
["bitfinex","SOLUSD",1756719019172,38.16,203.08,203.06,20.41153235]
["bitfinex","SOLUSD",1756719020335,13.59559401,203.12,203.07,4.18641591]
["bitfinex","SOLUSD",1756719020661,38.16,203.11,203.09,3.49641591]
["bitfinex","SOLUSD",1756719020850,38.16,203.11,203.1,0.69]
["bitfinex","SOLUSD",1756719021565,38.16,203.11,203.1,5.61368291]
["bitfinex","SOLUSD",1756719021863,38.16,203.12,203.1,9.11009882]
["bitfinex","SOLUSD",1756719022075,38.16,203.12,203.11,0.71]
["bitfinex","SOLUSD",1756719023270,0.03,203.13,203.11,5.63342608]
["bitfinex","SOLUSD",1756719023451,38.17,203.13,203.11,5.63342608]
["bitfinex","SOLUSD",1756719023858,38.17,203.13,203.11,4.92342608]
["bitfinex","SOLUSD",1756719024370,38.17,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1756719024674,38.17,203.13,203.1,5.63368291]
["bitfinex","SOLUSD",1756719024847,0.03,203.13,203.1,5.63368291]
["bitfinex","SOLUSD",1756719025046,0.03,203.13,203.1,20.42840591]
["bitfinex","SOLUSD",1756719025262,38.17,203.13,203.1,20.42840591]
["bitfinex","SOLUSD",1756719025772,38.17,203.13,203.1,15.504723]
["bitfinex","SOLUSD",1756719025977,3.49641591,203.11,203.04,30.9250467]
["bitfinex","SOLUSD",1756719026151,3.49641591,203.07,203.05,14.797642]
["bitfinex","SOLUSD",1756719026353,4.15641591,203.06,203.05,14.797642]
["bitfinex","SOLUSD",1756719026560,4.15641591,203.06,203.01,0.83]
["bitfinex","SOLUSD",1756719026561,13.59559401,203.05,203.01,0.12]
["bitfinex","SOLUSD",1756719026754,3.49641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719027160,4.15641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719028178,0.66,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719028380,4.15641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719029146,0.66,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719029373,4.15641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719029580,22.67763301,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719029783,22.81979458,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719030656,14.39775558,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719030859,52.39559401,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719031086,55.89200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719031674,52.39559401,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719031871,55.89200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719033670,51.73559401,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719033869,55.89200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719035067,17.75200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719035288,55.89200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719036169,60.81763301,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719038758,55.23200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719039558,38.14,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719039760,41.63641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719043183,38.14,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719043389,41.63641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719046109,3.49641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719046399,41.63641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719048313,38.14,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719048485,38.14,203.02,203.01,5.75584684]
["bitfinex","SOLUSD",1756719048802,38.14,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719049489,38.14,203.02,203.01,0.83]
["bitfinex","SOLUSD",1756719050083,41.63641591,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719050893,38.14,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719051091,60.81763301,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719051289,60.95979458,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719055604,57.46337867,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719055908,14.25559401,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719056207,55.23200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719056408,51.73559401,203.02,203.01,0.77]
["bitfinex","SOLUSD",1756719056596,17.09200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719056801,55.90200992,203.02,203.01,0.12]
["bitfinex","SOLUSD",1756719059317,54.39559401,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719059624,43.23417149,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719059815,82.14417149,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719060182,43.90417149,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719060408,87.11052254,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719060926,13.59559401,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719061141,13.59559401,202.99,202.98,0.77]
["bitfinex","SOLUSD",1756719061142,41.79641591,202.99,202.98,0.77]
["bitfinex","SOLUSD",1756719061998,41.79641591,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719062796,41.79641591,202.99,202.98,0.77]
["bitfinex","SOLUSD",1756719065917,3.49641591,203.01,202.98,0.77]
["bitfinex","SOLUSD",1756719066115,38.26,203.0,202.98,0.77]
["bitfinex","SOLUSD",1756719066421,38.28,203.0,202.98,0.77]
["bitfinex","SOLUSD",1756719067289,38.28,203.0,202.98,5.6965601]
["bitfinex","SOLUSD",1756719067488,38.28,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756719069126,41.77641591,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756719069298,3.49641591,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756719069498,38.26,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756719071502,38.26,203.0,202.98,0.12]
["bitfinex","SOLUSD",1756719071703,38.26,203.0,202.99,0.65]
["bitfinex","SOLUSD",1756719072104,38.24,203.01,202.99,0.65]
["bitfinex","SOLUSD",1756719072420,38.24,203.02,202.99,0.65]
["bitfinex","SOLUSD",1756719072631,38.24,203.02,203.0,0.65]
["bitfinex","SOLUSD",1756719072995,26.0,203.04,203.01,0.65]
["bitfinex","SOLUSD",1756719073196,38.24,203.03,203.01,5.5756661]
["bitfinex","SOLUSD",1756719073402,38.24,203.04,203.02,0.65]
["bitfinex","SOLUSD",1756719080207,38.24,203.04,203.03,0.65]
["bitfinex","SOLUSD",1756719080522,38.24,203.04,203.01,4.92583041]
["bitfinex","SOLUSD",1756719080703,38.18,203.04,203.02,0.65]
["bitfinex","SOLUSD",1756719080902,13.59559401,203.02,202.98,0.12]
["bitfinex","SOLUSD",1756719081102,41.67641591,203.01,202.98,0.12]
["bitfinex","SOLUSD",1756719081623,42.34641591,203.01,202.98,0.12]
["bitfinex","SOLUSD",1756719083639,38.85,203.01,202.98,0.12]
["bitfinex","SOLUSD",1756719083825,38.85,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719085527,55.94200992,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719085938,60.86787564,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719086107,57.5136213,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719086311,61.01003721,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719089736,13.59559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719089922,51.79559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1756719090740,0.03,203.04,203.0,9.25246792]
["bitfinex","SOLUSD",1756719090939,38.2,203.03,203.01,0.71]
["bitfinex","SOLUSD",1756719091111,38.2,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756719092534,38.23,203.04,203.02,0.71]
["bitfinex","SOLUSD",1756719092843,38.23,203.04,203.02,5.63550185]
["bitfinex","SOLUSD",1756719093540,38.23,203.04,203.0,5.75593095]
["bitfinex","SOLUSD",1756719093834,38.2,203.03,203.01,0.71]
["bitfinex","SOLUSD",1756719094235,38.2,203.03,203.0,8.54234686]
["bitfinex","SOLUSD",1756719094436,38.2,203.03,203.02,0.71]
["bitfinex","SOLUSD",1756719094739,0.03,203.04,203.02,5.63550856]
["bitfinex","SOLUSD",1756719095033,38.23,203.04,203.02,5.63550856]
["bitfinex","SOLUSD",1756719095335,0.03,203.04,203.03,4.20641591]
["bitfinex","SOLUSD",1756719095714,0.00779948,203.04,203.03,4.20641591]
["bitfinex","SOLUSD",1756719096111,0.03,203.13,203.06,3.49641591]
["bitfinex","SOLUSD",1756719096431,0.03,203.13,203.12,3.49641591]
["bitfinex","SOLUSD",1756719096916,0.03,203.13,203.12,9.12961401]
["bitfinex","SOLUSD",1756719100532,0.03,203.14,203.12,9.12961401]
["bitfinex","SOLUSD",1756719100719,0.03,203.14,203.13,4.34857748]
["bitfinex","SOLUSD",1756719100720,1e-08,203.14,203.13,4.34857748]
["bitfinex","SOLUSD",1756719100929,1e-08,203.14,203.13,9.27153322]
["bitfinex","SOLUSD",1756719101330,1e-08,203.14,203.13,5.63295574]
["bitfinex","SOLUSD",1756719101535,1e-08,203.14,203.13,9.12937165]
["bitfinex","SOLUSD",1756719103035,1e-08,203.14,203.13,9.27153322]
["bitfinex","SOLUSD",1756719103642,1e-08,203.14,203.13,47.51153322]
["bitfinex","SOLUSD",1756719104716,1e-08,203.14,203.13,9.27153322]
["bitfinex","SOLUSD",1756719104929,1e-08,203.14,203.13,11.10093165]
["bitfinex","SOLUSD",1756719106250,1e-08,203.14,203.13,49.32093165]
["bitfinex","SOLUSD",1756719106451,1e-08,203.14,203.13,11.10093165]
["bitfinex","SOLUSD",1756719108144,1e-08,203.14,203.13,49.30093165]
["bitfinex","SOLUSD",1756719108935,1e-08,203.14,203.13,49.28093165]
["bitfinex","SOLUSD",1756719109745,1e-08,203.14,203.13,11.10093165]
["bitfinex","SOLUSD",1756719109931,1e-08,203.14,203.13,49.28093165]
["bitfinex","SOLUSD",1756719110554,1e-08,203.14,203.13,11.10093165]
["bitfinex","SOLUSD",1756719110859,1e-08,203.14,203.13,49.26093165]
["bitfinex","SOLUSD",1756719111660,0.03,203.17,203.16,26.0]
["bitfinex","SOLUSD",1756719111863,0.03,203.17,203.16,67.65641591]
["bitfinex","SOLUSD",1756719112152,0.03,203.18,203.16,67.65641591]
["bitfinex","SOLUSD",1756719112153,0.03,203.18,203.16,68.30641591]
["bitfinex","SOLUSD",1756719112352,0.03,203.18,203.17,4.14641591]
["bitfinex","SOLUSD",1756719112658,1e-08,203.18,203.17,4.14641591]
["bitfinex","SOLUSD",1756719113334,1e-08,203.18,203.17,6.11768391]
["bitfinex","SOLUSD",1756719113541,1e-08,203.18,203.17,11.03967042]
["bitfinex","SOLUSD",1756719114055,1e-08,203.18,203.17,49.21967042]
["bitfinex","SOLUSD",1756719114357,1e-08,203.18,203.17,11.03967042]
["bitfinex","SOLUSD",1756719114552,1e-08,203.18,203.17,49.19967042]
["bitfinex","SOLUSD",1756719115857,1e-08,203.18,203.17,48.54967042]
["bitfinex","SOLUSD",1756719116064,0.68000001,203.18,203.17,46.57840242]
["bitfinex","SOLUSD",1756719116364,1e-08,203.18,203.17,46.57840242]
["bitfinex","SOLUSD",1756719116758,1e-08,203.18,203.17,47.22840242]
["bitfinex","SOLUSD",1756719116961,1e-08,203.18,203.17,8.41840242]
["bitfinex","SOLUSD",1756719117138,1e-08,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756719117338,0.68000001,203.18,203.14,3.49641591]
["bitfinex","SOLUSD",1756719117652,0.68,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756719117845,1e-08,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719118049,0.68,203.17,203.16,3.49641591]
["bitfinex","SOLUSD",1756719118363,0.68,203.17,203.15,46.63888699]
["bitfinex","SOLUSD",1756719118549,0.68,203.16,203.15,43.14247108]
["bitfinex","SOLUSD",1756719119445,0.68,203.16,203.15,46.63888699]
["bitfinex","SOLUSD",1756719119757,0.68000001,203.18,203.15,46.63888699]
["bitfinex","SOLUSD",1756719119946,0.68000001,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719120458,1e-08,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719120657,0.68000001,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719120861,1e-08,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719121450,1e-08,203.18,203.17,3.49641591]
["bitfinex","SOLUSD",1756719121646,0.68000001,203.18,203.17,3.49641591]
["bitfinex","SOLUSD",1756719121845,0.68000001,203.18,203.15,43.12247108]
["bitfinex","SOLUSD",1756719122061,0.68000001,203.18,203.17,3.49641591]
["bitfinex","SOLUSD",1756719122463,0.68000001,203.18,203.14,3.496416]
["bitfinex","SOLUSD",1756719122763,0.68000001,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719122952,1e-08,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719124164,1e-08,203.18,203.17,4.14641591]
["bitfinex","SOLUSD",1756719124465,1e-08,203.18,203.17,9.06840242]
["bitfinex","SOLUSD",1756719124770,1e-08,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756719125642,0.68000001,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756719125839,4.17641592,203.18,203.15,38.18]
["bitfinex","SOLUSD",1756719126044,3.49641591,203.16,203.15,4.92247108]
["bitfinex","SOLUSD",1756719126260,4.17641591,203.16,203.13,0.12]
["bitfinex","SOLUSD",1756719126453,3.49641591,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719126870,4.17641591,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719127257,4.17641591,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756719127944,0.68,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756719128871,0.68,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719129055,4.17641591,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719129262,17.77200992,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719129787,14.27559401,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719129950,17.77200992,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719130474,0.68,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719130676,4.17641591,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719131175,0.68,203.14,203.13,5.04295574]
["bitfinex","SOLUSD",1756719131356,13.59559401,203.15,203.13,5.04295574]
["bitfinex","SOLUSD",1756719131677,4.17641591,203.17,203.13,5.04295574]
["bitfinex","SOLUSD",1756719132499,0.68,203.16,203.13,5.04295574]
["bitfinex","SOLUSD",1756719132985,0.68,203.15,203.13,5.04295574]
["bitfinex","SOLUSD",1756719133185,0.68,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719133362,4.17641591,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719133962,17.77200992,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719134566,17.91417149,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719134763,61.07688488,203.14,203.13,0.12]
["bitfinex","SOLUSD",1756719135780,46.7305874,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719136157,47.4105874,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719136667,40.41775558,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719136878,43.91417149,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719137686,56.05200992,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719138890,0.68,203.15,203.1,0.77]
["bitfinex","SOLUSD",1756719139186,3.49641591,203.13,203.1,5.04368291]
["bitfinex","SOLUSD",1756719140083,0.68000001,203.18,203.11,0.65]
["bitfinex","SOLUSD",1756719140275,0.68000001,203.18,203.11,4.14641591]
["bitfinex","SOLUSD",1756719140276,3.49641591,203.16,203.11,4.14641591]
["bitfinex","SOLUSD",1756719140476,3.49641591,203.16,203.12,0.65]
["bitfinex","SOLUSD",1756719140684,13.59559401,203.17,203.13,0.65]
["bitfinex","SOLUSD",1756719140868,0.68,203.16,203.11,3.49641591]
["bitfinex","SOLUSD",1756719141069,17.09200992,203.17,203.12,0.65]
["bitfinex","SOLUSD",1756719141689,3.49641592,203.18,203.12,4.14641591]
["bitfinex","SOLUSD",1756719141862,3.49641592,203.18,203.1,17.35289019]
["bitfinex","SOLUSD",1756719141863,1e-08,203.18,203.13,4.19641591]
["bitfinex","SOLUSD",1756719142187,1e-08,203.18,203.14,0.7]
["bitfinex","SOLUSD",1756719142396,1e-08,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756719142689,1e-08,203.18,203.15,5.62247108]
["bitfinex","SOLUSD",1756719144366,3.49641592,203.18,203.15,5.62247108]
["bitfinex","SOLUSD",1756719144784,3.49641591,203.17,203.1,25.55841528]
["bitfinex","SOLUSD",1756719144965,3.49641591,203.13,203.1,0.82]
["bitfinex","SOLUSD",1756719145394,3.49641591,203.14,203.1,0.82]
["bitfinex","SOLUSD",1756719145594,3.49641591,203.15,203.11,0.7]
["bitfinex","SOLUSD",1756719146594,3.49641591,203.15,203.11,5.6234405]
["bitfinex","SOLUSD",1756719146807,3.49641591,203.14,203.11,5.6234405]
["bitfinex","SOLUSD",1756719146969,3.49641591,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756719147466,4.17641591,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719147687,13.59559401,203.17,203.12,0.7]
["bitfinex","SOLUSD",1756719148069,3.49641591,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719148271,4.17641591,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719148792,4.17641591,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1756719149087,3.49641591,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719149306,1e-08,203.18,203.14,3.49641591]
["bitfinex","SOLUSD",1756719149473,4.17641592,203.18,203.12,4.19641591]
["bitfinex","SOLUSD",1756719150169,1e-08,203.18,203.13,0.7]
["bitfinex","SOLUSD",1756719150393,1e-08,203.18,203.14,0.7]
["bitfinex","SOLUSD",1756719150781,1e-08,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756719150978,1e-08,203.18,203.16,3.49641591]
["bitfinex","SOLUSD",1756719151290,1e-08,203.18,203.16,4.19641591]
["bitfinex","SOLUSD",1756719151599,1e-08,203.18,203.17,0.7]
["bitfinex","SOLUSD",1756719152893,1e-08,203.18,203.17,9.11840242]
["bitfinex","SOLUSD",1756719153105,1e-08,203.18,203.15,0.7]
["bitfinex","SOLUSD",1756719153285,1e-08,203.18,203.15,4.19641591]
["bitfinex","SOLUSD",1756719153599,1e-08,203.18,203.16,0.7]
["bitfinex","SOLUSD",1756719154197,1e-08,203.18,203.15,3.49641591]
["bitfinex","SOLUSD",1756719154503,1e-08,203.18,203.16,0.7]
["bitfinex","SOLUSD",1756719154885,0.68000001,203.18,203.14,4.92252154]
["bitfinex","SOLUSD",1756719155091,4.17641591,203.17,203.12,0.7]
["bitfinex","SOLUSD",1756719155310,4.17641591,203.16,203.11,4.92323033]
["bitfinex","SOLUSD",1756719155482,3.49641591,203.14,203.11,4.92323033]
["bitfinex","SOLUSD",1756719155676,13.59559401,203.16,203.11,4.92323033]
["bitfinex","SOLUSD",1756719155896,3.49641591,203.17,203.12,0.7]
["bitfinex","SOLUSD",1756719156202,17.09200993,203.18,203.13,0.7]
["bitfinex","SOLUSD",1756719156408,13.59559402,203.18,203.14,0.7]
["bitfinex","SOLUSD",1756719156699,3.49641591,203.17,203.12,0.7]
["bitfinex","SOLUSD",1756719157013,3.49641591,203.17,203.13,0.7]
["bitfinex","SOLUSD",1756719157306,13.59559402,203.18,203.14,0.7]
["bitfinex","SOLUSD",1756719157509,1e-08,203.18,203.17,3.49641591]
["bitfinex","SOLUSD",1756719157718,1e-08,203.18,203.17,4.19641591]
["bitfinex","SOLUSD",1756719159209,1e-08,203.18,203.17,9.11840242]
["bitfinex","SOLUSD",1756719161510,1e-08,203.18,203.17,11.08967142]
["bitfinex","SOLUSD",1756719161702,1e-08,203.18,203.17,5.62198651]
["bitfinex","SOLUSD",1756719161897,1e-08,203.18,203.17,9.11840242]
["bitfinex","SOLUSD",1756719163492,1e-08,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1756719164500,0.68000001,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1756719165089,0.68,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1756719165294,0.68,203.16,203.11,4.9234405]
["bitfinex","SOLUSD",1756719165509,3.49641592,203.18,203.12,4.19641591]
["bitfinex","SOLUSD",1756719165711,3.49641592,203.18,203.11,4.9234405]
["bitfinex","SOLUSD",1756719165712,3.49641591,203.16,203.11,4.9234405]
["bitfinex","SOLUSD",1756719165921,0.68,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719167208,3.49641591,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719167426,3.49641591,203.16,203.11,8.41985641]
["bitfinex","SOLUSD",1756719167628,4.17641591,203.16,203.11,4.9234405]
["bitfinex","SOLUSD",1756719167925,4.17641591,203.16,203.11,5.6234405]
["bitfinex","SOLUSD",1756719168425,0.68,203.16,203.11,9.11985641]
["bitfinex","SOLUSD",1756719169117,0.68,203.16,203.11,5.6234405]
["bitfinex","SOLUSD",1756719169324,0.68,203.16,203.11,9.11985641]
["bitfinex","SOLUSD",1756719169902,0.68,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1756719170421,0.68,203.17,203.12,3.49641591]
["bitfinex","SOLUSD",1756719170628,3.49641592,203.18,203.13,0.7]
["bitfinex","SOLUSD",1756719170935,4.17641591,203.17,203.11,21.42845766]
["bitfinex","SOLUSD",1756719172326,4.17641591,203.17,203.11,21.54845766]
["bitfinex","SOLUSD",1756719172498,0.03,203.15,203.12,4.15641591]
["bitfinex","SOLUSD",1756719172898,4.23641591,203.15,203.11,5.0434405]
["bitfinex","SOLUSD",1756719173324,0.71,203.14,203.11,5.0434405]
["bitfinex","SOLUSD",1756719173620,4.20641591,203.14,203.11,5.0434405]
["bitfinex","SOLUSD",1756719174123,3.52641591,203.15,203.11,5.0434405]
["bitfinex","SOLUSD",1756719174325,4.23641591,203.15,203.11,5.0434405]
["bitfinex","SOLUSD",1756719174522,4.23641591,203.15,203.11,5.7034405]
["bitfinex","SOLUSD",1756719175407,3.52641591,203.15,203.11,5.0434405]
["bitfinex","SOLUSD",1756719175628,4.20641591,203.14,203.11,5.0434405]
["bitfinex","SOLUSD",1756719176020,3.49641591,203.14,203.11,5.0434405]
["bitfinex","SOLUSD",1756719176226,0.03,203.15,203.11,5.7034405]
["bitfinex","SOLUSD",1756719176421,3.52641591,203.15,203.11,5.7034405]
["bitfinex","SOLUSD",1756719177007,0.03,203.15,203.12,0.66]
["bitfinex","SOLUSD",1756719177208,0.03,203.15,203.13,0.66]
["bitfinex","SOLUSD",1756719177711,0.03,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756719178219,0.03,203.15,203.14,9.0791293]
["bitfinex","SOLUSD",1756719179226,0.03,203.15,203.14,47.3791293]
["bitfinex","SOLUSD",1756719179425,1e-08,203.15,203.14,47.3791293]
["bitfinex","SOLUSD",1756719179627,1e-08,203.15,203.14,49.3506893]
["bitfinex","SOLUSD",1756719180207,1e-08,203.15,203.14,47.3791293]
["bitfinex","SOLUSD",1756719181209,1e-08,203.15,203.14,34.4191293]
["bitfinex","SOLUSD",1756719181426,1e-08,203.15,203.14,4.92271339]
["bitfinex","SOLUSD",1756719182544,1e-08,203.15,203.13,4.92295574]
["bitfinex","SOLUSD",1756719182952,1e-08,203.15,203.14,4.15641591]
["bitfinex","SOLUSD",1756719183143,1e-08,203.15,203.14,3.49641591]
["bitfinex","SOLUSD",1756719183345,1e-08,203.15,203.13,8.41937165]
["bitfinex","SOLUSD",1756719183534,1e-08,203.15,203.14,0.66]
["bitfinex","SOLUSD",1756719183718,1e-08,203.15,203.14,26.66]
["bitfinex","SOLUSD",1756719183923,1e-08,203.15,203.14,30.15641591]
["bitfinex","SOLUSD",1756719184542,1e-08,203.15,203.14,35.0791293]
["bitfinex","SOLUSD",1756719185226,1e-08,203.15,203.14,35.22129087]
["bitfinex","SOLUSD",1756719185530,1e-08,203.18,203.15,0.14216157]
["bitfinex","SOLUSD",1756719185745,1e-08,203.18,203.17,3.49641591]
["bitfinex","SOLUSD",1756719185941,1e-08,203.18,203.17,3.63857748]
["bitfinex","SOLUSD",1756719186159,1e-08,203.18,203.17,4.29857748]
["bitfinex","SOLUSD",1756719186444,1e-08,203.21,203.2,8.41767575]
["bitfinex","SOLUSD",1756719186641,1e-08,203.21,203.2,4.92125984]
["bitfinex","SOLUSD",1756719186857,0.71000001,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1756719187051,4.20641591,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1756719187225,3.49641591,203.17,203.11,12.42857327]
["bitfinex","SOLUSD",1756719187424,3.49641591,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1756719187943,4.20641591,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1756719188120,0.71,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1756719188950,5.59038393,203.13,203.12,116.0]
["bitfinex","SOLUSD",1756719189154,13.59559401,203.12,203.11,0.12]
["bitfinex","SOLUSD",1756719189454,19.18597794,203.12,203.1,0.12]
["bitfinex","SOLUSD",1756719189653,14.30559401,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719189858,19.89597794,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719190155,5.59038393,203.12,203.1,0.12]
["bitfinex","SOLUSD",1756719190336,13.59559401,203.13,203.1,0.12]
["bitfinex","SOLUSD",1756719190337,6.30038393,203.11,203.1,0.12]
["bitfinex","SOLUSD",1756719192838,38.60216157,203.14,203.1,5.04357264]
["bitfinex","SOLUSD",1756719192839,13.59559401,203.14,203.1,5.04357264]
["bitfinex","SOLUSD",1756719193044,0.03,203.15,203.1,5.70357264]
["bitfinex","SOLUSD",1756719193271,0.03,203.15,203.11,0.66]
["bitfinex","SOLUSD",1756719193649,0.03,203.15,203.14,5.59038393]
["bitfinex","SOLUSD",1756719194170,0.03,203.15,203.14,6.25038393]
["bitfinex","SOLUSD",1756719194691,0.03,203.15,203.14,11.17309732]
["bitfinex","SOLUSD",1756719195344,0.03,203.15,203.14,5.58271339]
["bitfinex","SOLUSD",1756719195564,0.03,203.15,203.14,11.17309732]
["bitfinex","SOLUSD",1756719196555,0.03,203.15,203.14,127.17309732]
["bitfinex","SOLUSD",1756719197471,0.03,203.18,203.17,5.59038393]
["bitfinex","SOLUSD",1756719198343,0.03,203.18,203.17,6.25038393]
["bitfinex","SOLUSD",1756719198544,0.03,203.18,203.17,37.17237044]
["bitfinex","SOLUSD",1756719199068,0.03,203.2,203.19,26.0]
["bitfinex","SOLUSD",1756719199375,0.03,203.2,203.19,31.59038393]
["bitfinex","SOLUSD",1756719199558,0.03,203.2,203.19,32.25038393]
["bitfinex","SOLUSD",1756719199757,1e-08,203.21,203.2,31.59038393]
["bitfinex","SOLUSD",1756719199967,1e-08,203.21,203.2,32.25038393]
["bitfinex","SOLUSD",1756719200578,1e-08,203.21,203.2,153.17164377]
["bitfinex","SOLUSD",1756719201473,1e-08,203.21,203.2,147.58125984]
["bitfinex","SOLUSD",1756719201682,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719201859,0.72000001,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719202053,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719203655,1e-08,203.21,203.2,127.21164377]
["bitfinex","SOLUSD",1756719203887,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719204554,0.72000001,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719205371,6.31038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719206393,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719206598,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719206896,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719207197,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719207567,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719207784,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719209366,6.31038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719212063,0.72000001,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719212263,6.31038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719213767,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719214687,1e-08,203.21,203.2,121.62125984]
["bitfinex","SOLUSD",1756719214864,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719215076,1e-08,203.21,203.2,127.21164377]
["bitfinex","SOLUSD",1756719215593,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719215903,1e-08,203.21,203.2,121.62125984]
["bitfinex","SOLUSD",1756719216079,1e-08,203.21,203.2,127.21164377]
["bitfinex","SOLUSD",1756719217083,1e-08,203.21,203.2,121.62125984]
["bitfinex","SOLUSD",1756719217281,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719221080,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719221396,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719221593,5.59038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719221999,5.59038394,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719222303,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719223000,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719223223,5.59038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719223424,6.31038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719224488,5.59038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719224694,5.59038394,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719225000,1e-08,203.21,203.2,120.92125984]
["bitfinex","SOLUSD",1756719225626,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719225807,1e-08,203.21,203.2,121.62125984]
["bitfinex","SOLUSD",1756719227713,1e-08,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719228094,6.31038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719228296,5.59038394,203.21,203.2,116.0]
["bitfinex","SOLUSD",1756719229020,6.31038394,203.21,203.15,4.92247108]
["bitfinex","SOLUSD",1756719229228,5.59038393,203.18,203.15,43.34247108]
["bitfinex","SOLUSD",1756719229518,5.59038393,203.18,203.15,44.04247108]
["bitfinex","SOLUSD",1756719229929,5.59038393,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756719230364,5.59038393,203.2,203.17,0.82]
["bitfinex","SOLUSD",1756719230550,1e-08,203.21,203.18,0.7]
["bitfinex","SOLUSD",1756719232157,1e-08,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1756719232464,5.59038394,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1756719232956,5.59038394,203.21,203.19,5.59150204]
["bitfinex","SOLUSD",1756719233162,1e-08,203.21,203.19,5.59150204]
["bitfinex","SOLUSD",1756719233878,5.59038394,203.21,203.18,120.92165742]
["bitfinex","SOLUSD",1756719234048,5.59038393,203.19,203.18,116.0]
["bitfinex","SOLUSD",1756719234646,5.59038393,203.2,203.18,120.92174405]
["bitfinex","SOLUSD",1756719235044,5.59038394,203.21,203.18,120.92174405]
["bitfinex","SOLUSD",1756719235553,5.59038394,203.21,203.18,116.0]
["bitfinex","SOLUSD",1756719235955,3.49216094,203.21,203.18,116.0]
["bitfinex","SOLUSD",1756719236464,1e-08,203.21,203.18,116.0]
["bitfinex","SOLUSD",1756719236660,3.49216093,203.19,203.18,116.0]
["bitfinex","SOLUSD",1756719237046,3.49216093,203.19,203.17,0.12]
["bitfinex","SOLUSD",1756719237247,1e-08,203.21,203.17,0.79]
["bitfinex","SOLUSD",1756719237445,3.49216093,203.19,203.17,0.12]
["bitfinex","SOLUSD",1756719238366,56.12775494,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756719239965,58.2271433,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756719240362,63.14888756,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756719240765,68.88259842,203.18,203.17,0.12]
["bitfinex","SOLUSD",1756719240976,68.88259842,203.18,203.15,0.12]
["bitfinex","SOLUSD",1756719240977,13.73775558,203.17,203.15,0.12]
["bitfinex","SOLUSD",1756719241155,24.92085416,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719241352,25.58085416,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719241857,19.98930487,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719242050,58.40930487,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719242262,57.6071433,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719242450,139.62174426,203.18,203.15,0.12]
["bitfinex","SOLUSD",1756719242451,139.62175106,203.18,203.15,0.12]
["bitfinex","SOLUSD",1756719242668,6.25154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719242864,5.59154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719243672,44.03154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719243875,5.59154929,203.16,203.15,0.79]
["bitfinex","SOLUSD",1756719244085,44.01154929,203.16,203.15,0.79]
["bitfinex","SOLUSD",1756719244273,44.01154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719244784,57.6071433,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719245085,63.18937208,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719245866,58.2671433,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719246174,44.03154929,203.16,203.15,0.79]
["bitfinex","SOLUSD",1756719246482,134.7,203.18,203.15,5.71247108]
["bitfinex","SOLUSD",1756719246886,38.44,203.18,203.16,0.67]
["bitfinex","SOLUSD",1756719247064,38.44,203.18,203.17,0.67]
["bitfinex","SOLUSD",1756719247261,5.59154929,203.19,203.17,0.67]
["bitfinex","SOLUSD",1756719247482,38.44,203.2,203.18,0.67]
["bitfinex","SOLUSD",1756719247682,38.44,203.2,203.19,0.67]
["bitfinex","SOLUSD",1756719248261,44.0315493,203.21,203.19,0.67]
["bitfinex","SOLUSD",1756719248586,44.0315493,203.21,203.19,5.59137586]
["bitfinex","SOLUSD",1756719248911,0.03,203.2,203.19,4.92137586]
["bitfinex","SOLUSD",1756719250087,0.03,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756719250276,5.62154929,203.2,203.18,5.59174426]
["bitfinex","SOLUSD",1756719250476,5.62154929,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1756719250787,5.59154929,203.17,203.15,0.12]
["bitfinex","SOLUSD",1756719250990,5.59154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719251289,44.03154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719251782,44.69154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719251968,44.69154929,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719251969,44.03154929,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719253988,44.69154929,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719254878,44.03154929,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719255282,44.03154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719256193,43.99154929,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719256696,38.4,203.16,203.15,5.71247108]
["bitfinex","SOLUSD",1756719258397,38.4,203.16,203.15,121.71247108]
["bitfinex","SOLUSD",1756719258597,43.99154929,203.17,203.15,121.71247108]
["bitfinex","SOLUSD",1756719259272,5.59154929,203.17,203.15,121.71247108]
["bitfinex","SOLUSD",1756719259473,38.4,203.17,203.16,0.67]
["bitfinex","SOLUSD",1756719260200,0.03,203.2,203.16,0.67]
["bitfinex","SOLUSD",1756719260499,38.4,203.18,203.17,0.67]
["bitfinex","SOLUSD",1756719260908,38.4,203.18,203.17,5.59198651]
["bitfinex","SOLUSD",1756719261094,41.89294221,203.18,203.15,121.04232426]
["bitfinex","SOLUSD",1756719261296,3.49294221,203.17,203.15,121.04232426]
["bitfinex","SOLUSD",1756719261485,3.49294221,203.17,203.15,121.71232426]
["bitfinex","SOLUSD",1756719262489,41.89294221,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756719262695,41.89294221,203.18,203.17,0.66]
["bitfinex","SOLUSD",1756719262887,41.89294221,203.18,203.15,121.70232426]
["bitfinex","SOLUSD",1756719263088,3.49294221,203.18,203.15,121.04232426]
["bitfinex","SOLUSD",1756719263407,41.85294221,203.18,203.16,0.66]
["bitfinex","SOLUSD",1756719263612,3.49294221,203.17,203.15,121.04232426]
["bitfinex","SOLUSD",1756719263937,3.49294221,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719265821,41.85294221,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719266697,41.85294221,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719266908,41.85294221,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756719267312,41.85294221,203.16,203.15,5.70247108]
["bitfinex","SOLUSD",1756719267905,41.85294221,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756719268628,41.83294221,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756719269602,41.83294221,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719269926,41.83294221,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719271522,38.34,203.16,203.15,121.04247108]
["bitfinex","SOLUSD",1756719271710,41.83294221,203.16,203.15,121.04247108]
["bitfinex","SOLUSD",1756719272027,41.83294221,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719272820,41.83294221,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756719273221,38.34,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756719273420,41.83294221,203.16,203.15,5.04247108]
["bitfinex","SOLUSD",1756719274208,41.83294221,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719275715,41.83294221,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719276229,42.53294221,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719277228,56.12853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719278717,55.42853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719280311,55.42853622,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719280514,55.36853622,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719283217,55.36853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719283418,17.08853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719283731,55.34853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719283931,56.04853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719284230,55.34853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719286237,55.34853622,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719286535,51.85559401,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719286730,55.34853622,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719289339,55.34853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719290840,17.08853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719291046,55.32853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719292735,17.08853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719292938,55.32853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719295016,51.83559401,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719295223,55.32853622,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719298442,55.32853622,203.16,203.15,116.12]
["bitfinex","SOLUSD",1756719298740,38.24,203.16,203.15,121.73247108]
["bitfinex","SOLUSD",1756719299041,3.52294221,203.17,203.15,121.73247108]
["bitfinex","SOLUSD",1756719299337,38.24,203.16,203.15,121.04247108]
["bitfinex","SOLUSD",1756719299744,38.24,203.16,203.15,121.73247108]
["bitfinex","SOLUSD",1756719300241,0.03,203.17,203.15,121.73247108]
["bitfinex","SOLUSD",1756719300444,38.24,203.16,203.15,121.04247108]
["bitfinex","SOLUSD",1756719300953,38.24,203.16,203.15,121.73247108]
["bitfinex","SOLUSD",1756719301314,0.03,203.17,203.15,125.22541329]
["bitfinex","SOLUSD",1756719301622,0.03,203.2,203.16,0.69]
["bitfinex","SOLUSD",1756719301816,0.03,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756719302025,3.52294221,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756719302251,3.52294221,203.2,203.18,5.61174426]
["bitfinex","SOLUSD",1756719302619,3.52294221,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1756719302820,3.52294221,203.2,203.19,0.69]
["bitfinex","SOLUSD",1756719303920,3.52294221,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1756719304218,13.59559401,203.19,203.15,0.12]
["bitfinex","SOLUSD",1756719304437,17.81853622,203.2,203.15,0.12]
["bitfinex","SOLUSD",1756719304438,3.49294221,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719304742,55.45069779,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719304937,56.15069779,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719306249,61.07292657,203.16,203.15,0.12]
["bitfinex","SOLUSD",1756719306453,61.07292657,203.16,203.14,0.12]
["bitfinex","SOLUSD",1756719306454,13.73775558,203.15,203.14,0.12]
["bitfinex","SOLUSD",1756719306651,39.59559401,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756719306854,77.83559401,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756719307034,78.53559401,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756719307421,85.66364,203.13,203.12,0.12]
["bitfinex","SOLUSD",1756719307617,85.66364,203.13,203.11,0.12]
["bitfinex","SOLUSD",1756719307618,39.73775558,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719307846,89.88732291,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719308031,90.58732291,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719308638,94.50873366,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719309045,83.60143849,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719309248,90.58732291,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719313852,87.1143807,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719314738,90.60732291,203.1,203.07,0.12]
["bitfinex","SOLUSD",1756719322059,86.3943807,203.1,203.09,0.81]
["bitfinex","SOLUSD",1756719322240,86.3943807,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756719323441,81.47069779,203.1,203.09,0.81]
["bitfinex","SOLUSD",1756719323754,86.3943807,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756719324460,87.1143807,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756719324761,90.60732291,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756719325142,52.36732291,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756719325341,90.60732291,203.1,203.09,0.12]
["bitfinex","SOLUSD",1756719325758,13.73775558,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756719325964,17.23069779,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756719326160,22.87462314,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756719326664,24.84842114,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756719327052,63.08842114,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756719328145,69.95432282,203.09,203.08,0.12]
["bitfinex","SOLUSD",1756719328344,69.95432282,203.09,203.07,0.12]
["bitfinex","SOLUSD",1756719328570,148.43775558,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756719329172,149.15775558,203.08,203.07,0.12]
["bitfinex","SOLUSD",1756719329388,149.15775558,203.08,203.05,0.12]
["bitfinex","SOLUSD",1756719329389,13.73775558,203.07,203.05,0.12]
["bitfinex","SOLUSD",1756719329676,46.72364,203.01,202.94,0.1]
["bitfinex","SOLUSD",1756719329880,91.82954168,203.01,202.94,0.1]
["bitfinex","SOLUSD",1756719330046,17.23069779,202.99,202.94,0.1]
["bitfinex","SOLUSD",1756719330257,60.41704884,202.99,202.94,0.1]
["bitfinex","SOLUSD",1756719330573,61.13704884,202.99,202.94,0.1]
["bitfinex","SOLUSD",1756719330758,63.11182084,202.99,202.94,0.1]
["bitfinex","SOLUSD",1756719333074,63.11182084,202.99,202.94,0.79]
["bitfinex","SOLUSD",1756719333377,62.39182084,202.99,202.95,0.69]
["bitfinex","SOLUSD",1756719334076,62.39182084,202.99,202.95,0.81]
["bitfinex","SOLUSD",1756719334257,63.11182084,202.99,202.95,0.12]
["bitfinex","SOLUSD",1756719334465,62.39182084,202.99,202.95,0.81]
["bitfinex","SOLUSD",1756719334779,63.11182084,202.99,202.95,0.12]
["bitfinex","SOLUSD",1756719336359,24.85182084,202.99,202.95,0.12]
["bitfinex","SOLUSD",1756719336678,63.11182084,202.99,202.95,0.12]
["bitfinex","SOLUSD",1756719337378,24.85182084,202.99,202.95,0.12]
["bitfinex","SOLUSD",1756719337578,63.11182084,202.99,202.95,0.12]
["bitfinex","SOLUSD",1756719337771,24.13182084,202.99,202.96,0.69]
["bitfinex","SOLUSD",1756719337969,62.39182084,202.99,202.96,0.69]
["bitfinex","SOLUSD",1756719338276,20.63887863,202.99,202.96,0.69]
["bitfinex","SOLUSD",1756719338482,62.41182084,202.99,202.98,0.81]
["bitfinex","SOLUSD",1756719338776,62.41182084,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719340059,62.39182084,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719340254,63.11182084,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719340455,24.13182084,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719340680,62.39182084,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719341679,63.11182084,202.99,202.98,0.12]
["bitfinex","SOLUSD",1756719342579,43.08853622,202.96,202.95,0.12]
["bitfinex","SOLUSD",1756719342759,81.49069779,202.96,202.95,0.12]
["bitfinex","SOLUSD",1756719343763,81.49069779,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719343764,43.23069779,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719343968,86.41777701,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719344574,48.15777701,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719344887,81.49069779,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719345178,86.41777701,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719345563,81.49069779,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719345960,86.41777701,202.96,202.95,0.81]
["bitfinex","SOLUSD",1756719347184,89.70901963,202.96,202.95,0.12]
["bitfinex","SOLUSD",1756719349181,51.44901963,202.96,202.95,0.12]
["bitfinex","SOLUSD",1756719349404,89.88901963,202.96,202.95,0.12]
["bitfinex","SOLUSD",1756719351905,91.86408463,202.96,202.95,0.12]
["bitfinex","SOLUSD",1756719355788,13.73775558,202.95,202.94,0.1]
["bitfinex","SOLUSD",1756719355989,17.23069779,202.95,202.94,0.1]
["bitfinex","SOLUSD",1756719356385,19.20576279,202.95,202.94,0.1]
["bitfinex","SOLUSD",1756719356583,19.90576279,202.95,202.94,0.1]
["bitfinex","SOLUSD",1756719356774,26.77166447,202.95,202.93,0.12]
["bitfinex","SOLUSD",1756719356978,56.33069779,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719357498,58.30595779,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719357678,63.23352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719358195,62.53352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719358894,63.23352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719359688,62.53352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719360697,24.13352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719360897,62.53352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719361900,63.23352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719362500,62.53352258,202.94,202.93,0.12]
["bitfinex","SOLUSD",1756719363001,62.53352258,202.94,202.87,0.8]
["bitfinex","SOLUSD",1756719363002,39.59559401,202.88,202.87,0.8]
["bitfinex","SOLUSD",1756719363185,39.59559401,202.88,202.81,116.0]
["bitfinex","SOLUSD",1756719363186,26.0,202.84,202.81,0.7]
["bitfinex","SOLUSD",1756719363502,43.23069779,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719363683,81.61069779,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719364613,55.46853622,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719365103,17.08853622,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719365290,55.46853622,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719365693,51.97559401,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719365883,55.44853622,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719366083,17.08853622,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719366390,55.46853622,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719366597,60.54117801,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719367001,60.52117801,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719367194,22.16117801,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719367394,60.52117801,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719367608,55.59069779,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719367906,60.52117801,202.82,202.81,0.7]
["bitfinex","SOLUSD",1756719368303,60.52117801,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719368505,22.16117801,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719368811,60.52117801,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719369503,55.59069779,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719369679,60.52117801,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719370088,60.52117801,202.82,202.81,0.12]
["bitfinex","SOLUSD",1756719370288,60.52117801,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719370289,55.59069779,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719370605,55.57069779,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719370909,55.42853622,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719371284,17.08853622,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719371487,51.93559401,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719371702,13.59559401,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719371885,51.93559401,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719372795,55.42853622,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719373804,60.35901644,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719373993,55.42853622,202.82,202.81,0.82]
["bitfinex","SOLUSD",1756719374405,55.42853622,202.82,202.81,0.79304333]
["bitfinex","SOLUSD",1756719374811,51.93559401,202.82,202.81,0.79304333]
["bitfinex","SOLUSD",1756719375006,55.42853622,202.82,202.81,0.79304333]
["bitfinex","SOLUSD",1756719375706,51.93559401,202.82,202.81,0.79304333]
["bitfinex","SOLUSD",1756719375905,55.42853622,202.82,202.81,0.79304333]
["bitfinex","SOLUSD",1756719376107,60.50117801,202.82,202.81,0.79304333]
["bitfinex","SOLUSD",1756719376788,61.20117801,202.82,202.81,0.09304333]
["bitfinex","SOLUSD",1756719377195,63.17741401,202.82,202.81,0.09304333]
["bitfinex","SOLUSD",1756719379013,65.75072646,202.82,202.81,0.09304333]
["bitfinex","SOLUSD",1756719379316,39.59559401,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719379491,86.46190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719380086,48.16190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719380307,39.59559401,202.79,202.78,0.82]
["bitfinex","SOLUSD",1756719380506,13.59559401,202.79,202.78,0.82]
["bitfinex","SOLUSD",1756719380727,17.08853622,202.79,202.78,0.82]
["bitfinex","SOLUSD",1756719380914,55.38853622,202.79,202.78,0.82]
["bitfinex","SOLUSD",1756719381601,38.32,202.79,202.78,5.7514528]
["bitfinex","SOLUSD",1756719382627,41.81294221,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719382818,55.40853622,202.79,202.78,0.83]
["bitfinex","SOLUSD",1756719383013,51.91559401,202.79,202.78,0.83]
["bitfinex","SOLUSD",1756719383236,55.40853622,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719383730,55.55069779,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719383907,61.19190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719384107,63.16833841,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719384431,153.90712879,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719384634,192.28712879,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719385217,197.21833841,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719385422,197.92833841,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719386931,197.21833841,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719388435,158.83833841,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719388735,197.17833841,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719389338,195.20190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719392353,195.18190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719392537,151.93069779,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719392731,190.25069779,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719393117,195.18190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719395843,148.43775558,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719396138,195.18190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719399923,195.89190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719400139,195.18190741,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719401339,197.75538564,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719403142,198.46538564,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719403923,160.14538564,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719404123,198.46538564,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719405440,63.76538564,202.79,202.78,0.12]
["bitfinex","SOLUSD",1756719405641,43.23069779,202.77,202.76,0.12]
["bitfinex","SOLUSD",1756719405940,56.26069779,202.77,202.76,0.12]
["bitfinex","SOLUSD",1756719406352,13.73775558,202.76,202.74,0.1]
["bitfinex","SOLUSD",1756719406645,49.38884389,202.77,202.73,0.12]
["bitfinex","SOLUSD",1756719406646,39.73775558,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719406847,81.55069779,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719407026,82.26069779,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719407424,87.19312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719407834,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719408639,87.19312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719409356,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719410532,87.19312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719410947,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719411851,39.59559401,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719412150,86.34096198,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719412348,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719412648,81.55069779,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719412847,43.23069779,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719413047,81.55069779,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719413243,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719414429,87.16312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719414652,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719415252,81.40853622,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719415453,81.55069779,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719417335,81.55069779,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719418838,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719419039,78.05775558,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719419248,86.48312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719419840,81.55069779,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719420957,82.23069779,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719421140,87.16312355,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719421640,89.73738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719422443,89.05738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719422771,89.73738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719423143,89.05738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719423544,89.73738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719423749,60.27443893,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719423976,63.76738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719424340,60.27443893,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719424539,63.08738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719424740,84.17495538,202.74,202.73,0.82]
["bitfinex","SOLUSD",1756719424952,84.17495538,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719425141,89.10738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719425342,89.78738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719425762,63.78738114,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719426264,60.29443893,202.74,202.73,0.12]
["bitfinex","SOLUSD",1756719426444,13.59559401,202.64,202.62,0.7]
["bitfinex","SOLUSD",1756719426645,55.60853622,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756719427361,55.62853622,202.63,202.62,0.7]
["bitfinex","SOLUSD",1756719427745,55.62853622,202.63,202.6,0.7]
["bitfinex","SOLUSD",1756719427946,13.59559401,202.62,202.61,0.7]
["bitfinex","SOLUSD",1756719428146,13.59559401,202.62,202.54,4.93729633]
["bitfinex","SOLUSD",1756719428147,13.59559401,202.61,202.54,17.28053717]
["bitfinex","SOLUSD",1756719428357,38.56,202.6,202.56,3.49294221]
["bitfinex","SOLUSD",1756719428557,38.56,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1756719428768,3.49294221,202.63,202.57,8.42950734]
["bitfinex","SOLUSD",1756719429081,13.73775558,202.66,202.57,17.27797797]
["bitfinex","SOLUSD",1756719429244,3.49294221,202.61,202.58,0.7]
["bitfinex","SOLUSD",1756719429450,38.58,202.6,202.58,116.7]
["bitfinex","SOLUSD",1756719429655,0.14216157,202.65,202.59,0.7]
["bitfinex","SOLUSD",1756719429857,17.08853622,202.63,202.59,0.7]
["bitfinex","SOLUSD",1756719430166,38.66,202.62,202.59,0.7]
["bitfinex","SOLUSD",1756719430346,38.66,202.61,202.59,0.7]
["bitfinex","SOLUSD",1756719430550,3.49294221,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756719430745,13.59559401,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1756719430965,3.49294221,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1756719431265,38.7,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1756719431766,38.7,202.61,202.6,5.63583415]
["bitfinex","SOLUSD",1756719431949,38.72,202.61,202.6,5.63583415]
["bitfinex","SOLUSD",1756719432144,38.72,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756719432361,42.21294221,202.61,202.6,0.7]
["bitfinex","SOLUSD",1756719432976,13.59559401,202.6,202.58,0.7]
["bitfinex","SOLUSD",1756719433143,42.31294221,202.59,202.52,8.43072613]
["bitfinex","SOLUSD",1756719433357,0.14216157,202.64,202.5,12.343097]
["bitfinex","SOLUSD",1756719433358,0.14216157,202.57,202.5,12.343097]
["bitfinex","SOLUSD",1756719433548,3.49294221,202.54,202.53,0.7]
["bitfinex","SOLUSD",1756719433748,38.82,202.54,202.53,0.7]
["bitfinex","SOLUSD",1756719434551,42.31294221,202.54,202.49,5.63828789]
["bitfinex","SOLUSD",1756719434749,13.59559401,202.53,202.5,0.7]
["bitfinex","SOLUSD",1756719435069,38.84,202.52,202.51,0.7]
["bitfinex","SOLUSD",1756719435259,42.33294221,202.52,202.49,4.93828789]
["bitfinex","SOLUSD",1756719435573,42.33294221,202.52,202.5,0.7]
["bitfinex","SOLUSD",1756719435771,55.92853622,202.52,202.51,0.7]
["bitfinex","SOLUSD",1756719436165,13.59559401,202.51,202.49,121.63828789]
["bitfinex","SOLUSD",1756719436367,38.82,202.5,202.49,116.0]
["bitfinex","SOLUSD",1756719436592,38.82,202.5,202.49,120.93846008]
["bitfinex","SOLUSD",1756719437072,38.82,202.5,202.49,121.63846008]
["bitfinex","SOLUSD",1756719437257,0.14216157,202.56,202.49,137.47769099]
["bitfinex","SOLUSD",1756719437460,38.82,202.55,202.51,3.49294221]
["bitfinex","SOLUSD",1756719437656,32.2,202.54,202.52,0.7]
["bitfinex","SOLUSD",1756719437866,38.82,202.55,202.52,0.7]
["bitfinex","SOLUSD",1756719438050,42.31294221,202.55,202.52,0.7]
["bitfinex","SOLUSD",1756719438254,38.82,202.55,202.53,0.7]
["bitfinex","SOLUSD",1756719438473,38.82,202.55,202.54,5.63729633]
["bitfinex","SOLUSD",1756719439389,38.82,202.55,202.51,0.7]
["bitfinex","SOLUSD",1756719439554,3.49294221,202.53,202.51,0.7]
["bitfinex","SOLUSD",1756719439757,39.12,202.53,202.51,0.7]
["bitfinex","SOLUSD",1756719440399,42.61294221,202.53,202.51,0.7]
["bitfinex","SOLUSD",1756719440602,42.61294221,202.53,202.49,116.7]
["bitfinex","SOLUSD",1756719441087,3.49294221,202.51,202.49,116.0]
["bitfinex","SOLUSD",1756719441310,42.59294221,202.51,202.49,116.0]
["bitfinex","SOLUSD",1756719441675,17.08853622,202.5,202.49,116.0]
["bitfinex","SOLUSD",1756719441881,17.08853622,202.5,202.46,0.7]
["bitfinex","SOLUSD",1756719442111,39.1,202.49,202.46,5.63920909]
["bitfinex","SOLUSD",1756719442493,39.1,202.49,202.47,0.66]
["bitfinex","SOLUSD",1756719442690,39.08,202.5,202.48,0.66]
["bitfinex","SOLUSD",1756719442909,39.08,202.5,202.49,0.66]
["bitfinex","SOLUSD",1756719443216,42.57294221,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719443392,39.08,202.5,202.49,0.78]
["bitfinex","SOLUSD",1756719444479,39.08,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719444681,39.08,202.5,202.49,5.71851548]
["bitfinex","SOLUSD",1756719444909,39.08,202.5,202.49,121.71851548]
["bitfinex","SOLUSD",1756719445115,42.57294221,202.5,202.49,116.12]
["bitfinex","SOLUSD",1756719445311,52.67559401,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719445611,56.31069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719445812,53.49775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719446314,56.99069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719447221,56.31069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719447403,56.99069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719447898,53.49775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719448104,56.99069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719448903,52.81775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719449100,56.99069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719449508,56.31069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719449712,13.73775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719449890,53.01775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719450088,56.51069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719450410,53.01775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719450610,52.87559401,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719450803,26.0,202.53,202.49,5.71851548]
["bitfinex","SOLUSD",1756719451003,52.85559401,202.52,202.49,5.05851548]
["bitfinex","SOLUSD",1756719451208,52.85559401,202.52,202.5,5.59809824]
["bitfinex","SOLUSD",1756719451408,52.85559401,202.52,202.51,0.66]
["bitfinex","SOLUSD",1756719451918,137.27623707,202.56,202.51,4.15294221]
["bitfinex","SOLUSD",1756719451919,13.59559401,202.55,202.51,4.15294221]
["bitfinex","SOLUSD",1756719452215,3.49294221,202.58,202.52,4.15294221]
["bitfinex","SOLUSD",1756719452417,3.49294221,202.61,202.55,3.49294221]
["bitfinex","SOLUSD",1756719452596,39.26,202.6,202.56,0.66]
["bitfinex","SOLUSD",1756719452790,3.49294221,202.57,202.53,0.66]
["bitfinex","SOLUSD",1756719453012,42.75294221,202.57,202.53,0.66]
["bitfinex","SOLUSD",1756719453191,3.49294221,202.56,202.53,5.59731195]
["bitfinex","SOLUSD",1756719453517,39.26,202.55,202.49,3.61294221]
["bitfinex","SOLUSD",1756719453718,17.08853622,202.53,202.49,0.78]
["bitfinex","SOLUSD",1756719453909,39.26,202.52,202.49,5.71842852]
["bitfinex","SOLUSD",1756719454218,39.26,202.52,202.5,0.66]
["bitfinex","SOLUSD",1756719454893,39.26,202.52,202.5,116.66]
["bitfinex","SOLUSD",1756719455096,39.26,202.52,202.51,4.93802775]
["bitfinex","SOLUSD",1756719455919,39.24,202.52,202.51,5.59802775]
["bitfinex","SOLUSD",1756719456113,13.73775558,202.54,202.51,5.59802775]
["bitfinex","SOLUSD",1756719456313,39.24,202.54,202.52,0.66]
["bitfinex","SOLUSD",1756719456499,39.24,202.54,202.53,4.15294221]
["bitfinex","SOLUSD",1756719457013,39.24,202.56,202.53,4.15294221]
["bitfinex","SOLUSD",1756719457214,3.49294221,202.61,202.55,8.42999478]
["bitfinex","SOLUSD",1756719457407,52.83559401,202.6,202.56,4.15294221]
["bitfinex","SOLUSD",1756719457611,52.83559401,202.6,202.57,0.66]
["bitfinex","SOLUSD",1756719457817,3.49294221,202.61,202.57,0.66]
["bitfinex","SOLUSD",1756719458028,39.24,202.59,202.55,5.59705257]
["bitfinex","SOLUSD",1756719458519,17.08853622,202.58,202.55,4.93705257]
["bitfinex","SOLUSD",1756719458712,39.22,202.57,202.55,5.59705257]
["bitfinex","SOLUSD",1756719459015,39.22,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1756719459222,39.22,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756719459528,39.9,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756719459818,39.22,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1756719460223,17.08853622,202.55,202.52,4.93754787]
["bitfinex","SOLUSD",1756719460516,52.79559401,202.55,202.52,4.93754787]
["bitfinex","SOLUSD",1756719460720,3.49294221,202.54,202.51,4.93801133]
["bitfinex","SOLUSD",1756719460902,39.2,202.53,202.51,4.93801133]
["bitfinex","SOLUSD",1756719461103,39.2,202.53,202.51,120.93801133]
["bitfinex","SOLUSD",1756719461507,0.68,202.52,202.51,116.0]
["bitfinex","SOLUSD",1756719461905,13.59559401,202.51,202.49,0.12]
["bitfinex","SOLUSD",1756719462115,13.73775558,202.52,202.49,0.12]
["bitfinex","SOLUSD",1756719462116,39.18,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719463141,56.41069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719463303,53.59775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719463632,57.09069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719466513,62.02896939,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719466802,57.13069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719467002,53.63775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719467412,56.45069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719467815,57.13069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719468528,56.30853622,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719468912,43.39294221,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719469112,56.98853622,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719469310,57.13069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719471229,53.63775558,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719471401,56.45069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719471596,57.13069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719472531,56.45069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719472724,57.16069779,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719472925,59.73761456,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719474210,64.67588616,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719476130,68.16882837,202.5,202.49,0.12]
["bitfinex","SOLUSD",1756719477130,0.14216157,202.49,202.35,0.72]
["bitfinex","SOLUSD",1756719477310,39.87,202.48,202.35,0.72]
["bitfinex","SOLUSD",1756719477509,3.49294221,202.39,202.35,0.72]
["bitfinex","SOLUSD",1756719477720,39.28,202.38,202.35,0.72]
["bitfinex","SOLUSD",1756719477910,39.28,202.38,202.35,5.66187914]
["bitfinex","SOLUSD",1756719478109,39.28,202.38,202.36,5.66167231]
["bitfinex","SOLUSD",1756719478305,3.49294221,202.37,202.3,4.94315373]
["bitfinex","SOLUSD",1756719478623,3.49294221,202.32,202.3,0.72]
["bitfinex","SOLUSD",1756719478820,39.28,202.31,202.28,0.72]
["bitfinex","SOLUSD",1756719479127,42.77294221,202.31,202.29,0.72]
["bitfinex","SOLUSD",1756719479329,39.28,202.31,202.21,14.854795]
["bitfinex","SOLUSD",1756719479536,3.49294221,202.29,202.26,0.72]
["bitfinex","SOLUSD",1756719479730,39.74,202.28,202.27,0.72]
["bitfinex","SOLUSD",1756719479920,39.74,202.28,202.27,116.72]
["bitfinex","SOLUSD",1756719480118,39.74,202.28,202.27,116.0]
["bitfinex","SOLUSD",1756719480324,13.59559401,202.27,202.23,0.72]
["bitfinex","SOLUSD",1756719480520,3.49294221,202.25,202.23,0.72]
["bitfinex","SOLUSD",1756719480730,39.76,202.28,202.24,0.72]
["bitfinex","SOLUSD",1756719480926,3.49294221,202.26,202.24,0.72]
["bitfinex","SOLUSD",1756719481134,3.49294221,202.25,202.21,0.72]
["bitfinex","SOLUSD",1756719481334,13.59559401,202.28,202.22,0.72]
["bitfinex","SOLUSD",1756719481529,3.49294221,202.25,202.22,0.72]
["bitfinex","SOLUSD",1756719481727,3.49294221,202.25,202.23,0.72]
["bitfinex","SOLUSD",1756719481926,0.85216157,202.3,202.24,0.72]
["bitfinex","SOLUSD",1756719482115,3.49294221,202.27,202.24,5.66449995]
["bitfinex","SOLUSD",1756719482446,3.49294221,202.29,202.25,0.72]
["bitfinex","SOLUSD",1756719482654,3.49294221,202.29,202.26,0.72]
["bitfinex","SOLUSD",1756719482848,3.49294221,202.3,202.27,0.72]
["bitfinex","SOLUSD",1756719483020,3.49294221,202.28,202.24,5.66449995]
["bitfinex","SOLUSD",1756719483223,13.59559401,202.29,202.24,116.0]
["bitfinex","SOLUSD",1756719483648,3.49294221,202.27,202.25,0.72]
["bitfinex","SOLUSD",1756719483846,3.49294221,202.29,202.26,0.72]
["bitfinex","SOLUSD",1756719484237,3.49294221,202.29,202.26,5.6640425]
["bitfinex","SOLUSD",1756719484917,39.82,202.3,202.26,5.6640425]
["bitfinex","SOLUSD",1756719485121,3.49294221,202.27,202.26,5.6640425]
["bitfinex","SOLUSD",1756719485322,3.49294221,202.29,202.26,0.72]
["bitfinex","SOLUSD",1756719485548,3.49294221,202.3,202.27,0.72]
["bitfinex","SOLUSD",1756719485734,43.29294221,202.31,202.28,0.72]
["bitfinex","SOLUSD",1756719486053,3.49294221,202.31,202.28,0.72]
["bitfinex","SOLUSD",1756719486221,3.49294221,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1756719486722,3.49294221,202.3,202.27,5.66388688]
["bitfinex","SOLUSD",1756719487537,3.49294221,202.29,202.27,0.72]
["bitfinex","SOLUSD",1756719487741,0.71,202.32,202.25,5.66437308]
["bitfinex","SOLUSD",1756719487944,3.49294221,202.29,202.26,0.72]
["bitfinex","SOLUSD",1756719488149,3.49294221,202.29,202.24,116.0]
["bitfinex","SOLUSD",1756719488150,3.49294221,202.27,202.24,116.72]
["bitfinex","SOLUSD",1756719488526,3.49294221,202.28,202.25,0.72]
["bitfinex","SOLUSD",1756719489176,3.49294221,202.26,202.24,116.0]
["bitfinex","SOLUSD",1756719489523,3.49294221,202.26,202.24,116.72]
["bitfinex","SOLUSD",1756719489861,3.49294221,202.26,202.24,116.0]
["bitfinex","SOLUSD",1756719491270,13.59559401,202.34,202.25,4.21294221]
["bitfinex","SOLUSD",1756719491435,3.49294221,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1756719491830,3.49294221,202.33,202.29,0.72]
["bitfinex","SOLUSD",1756719492130,39.72,202.36,202.3,0.72]
["bitfinex","SOLUSD",1756719492451,3.49294221,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756719492648,3.49294221,202.34,202.31,0.72]
["bitfinex","SOLUSD",1756719493282,39.72,202.36,202.31,0.72]
["bitfinex","SOLUSD",1756719493452,3.49294221,202.35,202.31,5.66268967]
["bitfinex","SOLUSD",1756719493952,3.49294221,202.33,202.28,3.49294221]
["bitfinex","SOLUSD",1756719494154,39.72,202.36,202.29,0.72]
["bitfinex","SOLUSD",1756719494463,3.49294221,202.35,202.29,0.72]
["bitfinex","SOLUSD",1756719494647,3.49294221,202.34,202.29,0.72]
["bitfinex","SOLUSD",1756719494853,3.49294221,202.33,202.28,4.94344998]
["bitfinex","SOLUSD",1756719495050,4.20294221,202.33,202.28,5.66344998]
["bitfinex","SOLUSD",1756719495264,3.49294221,202.33,202.29,116.72]
["bitfinex","SOLUSD",1756719495655,0.71,202.35,202.3,0.72]
["bitfinex","SOLUSD",1756719495859,3.49294221,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756719496380,4.20294221,202.34,202.29,120.94326769]
["bitfinex","SOLUSD",1756719496549,4.20294221,202.33,202.29,116.0]
["bitfinex","SOLUSD",1756719496753,4.20294221,202.32,202.29,116.0]
["bitfinex","SOLUSD",1756719496955,3.49294221,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756719497168,39.72,202.36,202.31,0.72]
["bitfinex","SOLUSD",1756719497367,3.49294221,202.35,202.31,0.72]
["bitfinex","SOLUSD",1756719497784,39.72,202.36,202.3,4.94296993]
["bitfinex","SOLUSD",1756719497978,3.49294221,202.35,202.31,0.72]
["bitfinex","SOLUSD",1756719498278,0.71,202.34,202.3,4.94296993]
["bitfinex","SOLUSD",1756719498465,4.20294221,202.34,202.3,4.94296993]
["bitfinex","SOLUSD",1756719498666,3.49294221,202.34,202.3,0.72]
["bitfinex","SOLUSD",1756719498867,39.72,202.36,202.29,120.94336302]
["bitfinex","SOLUSD",1756719498868,3.49294221,202.35,202.29,124.43630523]
["bitfinex","SOLUSD",1756719499055,3.49294221,202.32,202.29,116.0]
["bitfinex","SOLUSD",1756719499257,13.59559401,202.29,202.22,0.72]
["bitfinex","SOLUSD",1756719499459,3.49294221,202.27,202.22,0.72]
["bitfinex","SOLUSD",1756719499781,3.49294221,202.26,202.23,5.06481545]
["bitfinex","SOLUSD",1756719500081,3.49294221,202.26,202.23,5.78481545]
["bitfinex","SOLUSD",1756719500082,5.64005169,202.26,202.23,5.78481545]
["bitfinex","SOLUSD",1756719500385,5.64005169,202.28,202.24,0.72]
["bitfinex","SOLUSD",1756719500577,0.71,202.27,202.23,5.06481545]
["bitfinex","SOLUSD",1756719500769,5.64005169,202.27,202.23,5.78481545]
["bitfinex","SOLUSD",1756719500978,0.71,202.26,202.23,0.12]
["bitfinex","SOLUSD",1756719501465,53.29559401,202.28,202.23,0.12]
["bitfinex","SOLUSD",1756719501653,5.64005169,202.31,202.25,10.58442746]
["bitfinex","SOLUSD",1756719501861,5.64005169,202.31,202.26,0.71]
["bitfinex","SOLUSD",1756719502080,5.64005169,202.31,202.27,0.71]
["bitfinex","SOLUSD",1756719502463,53.31559401,202.32,202.27,0.71]
["bitfinex","SOLUSD",1756719502667,5.64005169,202.31,202.27,0.71]
["bitfinex","SOLUSD",1756719502862,53.31559401,202.32,202.28,0.71]
["bitfinex","SOLUSD",1756719503080,134.7,202.33,202.29,0.71]
["bitfinex","SOLUSD",1756719503283,5.64005169,202.36,202.3,5.64005169]
["bitfinex","SOLUSD",1756719503468,5.64005169,202.36,202.3,0.71]
["bitfinex","SOLUSD",1756719503662,5.64005169,202.36,202.3,6.35005169]
["bitfinex","SOLUSD",1756719503980,45.36005169,202.37,202.31,11.29296108]
["bitfinex","SOLUSD",1756719504282,5.64005169,202.36,202.31,11.29296108]
["bitfinex","SOLUSD",1756719504488,5.64005169,202.36,202.32,0.71]
["bitfinex","SOLUSD",1756719504686,45.36005169,202.37,202.32,0.71]
["bitfinex","SOLUSD",1756719504896,13.59559401,202.4,202.36,5.64005169]
["bitfinex","SOLUSD",1756719505106,15.521852,202.43,202.37,0.71]
["bitfinex","SOLUSD",1756719505391,5.64005169,202.42,202.37,0.71]
["bitfinex","SOLUSD",1756719505567,5.64005169,202.42,202.37,6.35005169]
["bitfinex","SOLUSD",1756719505902,5.64005169,202.43,202.38,6.35005169]
["bitfinex","SOLUSD",1756719506393,5.64005169,202.43,202.38,5.64005169]
["bitfinex","SOLUSD",1756719506592,0.67,202.42,202.34,17.29761786]
["bitfinex","SOLUSD",1756719506805,13.59559401,202.44,202.36,0.71]
["bitfinex","SOLUSD",1756719506969,5.64005169,202.43,202.38,5.64005169]
["bitfinex","SOLUSD",1756719507163,19.2356457,202.41,202.36,116.0]
["bitfinex","SOLUSD",1756719507360,42.47982233,202.45,202.37,0.71]
["bitfinex","SOLUSD",1756719507559,39.76,202.45,202.39,5.64005169]
["bitfinex","SOLUSD",1756719507784,45.40005169,202.45,202.4,0.71]
["bitfinex","SOLUSD",1756719507961,5.64005169,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1756719508160,5.64005169,202.39,202.37,5.65144388]
["bitfinex","SOLUSD",1756719508379,5.64005169,202.4,202.37,5.65144388]
["bitfinex","SOLUSD",1756719508777,13.59559401,202.42,202.37,5.65144388]
["bitfinex","SOLUSD",1756719509094,5.64005169,202.42,202.38,0.71]
["bitfinex","SOLUSD",1756719509274,5.64005169,202.42,202.39,0.71]
["bitfinex","SOLUSD",1756719509797,5.64005169,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756719510096,6.31005169,202.41,202.36,120.94159195]
["bitfinex","SOLUSD",1756719510270,5.64005169,202.38,202.36,120.94159195]
["bitfinex","SOLUSD",1756719510465,5.64005169,202.38,202.36,116.0]
["bitfinex","SOLUSD",1756719510679,0.67,202.41,202.36,116.0]
["bitfinex","SOLUSD",1756719510882,5.64005169,202.39,202.36,116.71]
["bitfinex","SOLUSD",1756719511096,5.64005169,202.38,202.36,116.71]
["bitfinex","SOLUSD",1756719511481,5.64005169,202.39,202.37,0.71]
["bitfinex","SOLUSD",1756719511881,5.64005169,202.4,202.37,0.71]
["bitfinex","SOLUSD",1756719512285,13.59559401,202.42,202.38,0.71]
["bitfinex","SOLUSD",1756719512474,5.64005169,202.42,202.39,0.71]
["bitfinex","SOLUSD",1756719512798,40.43,202.45,202.39,0.71]
["bitfinex","SOLUSD",1756719512799,45.40005169,202.45,202.4,0.71]
["bitfinex","SOLUSD",1756719513089,45.40005169,202.45,202.41,0.71]
["bitfinex","SOLUSD",1756719513265,5.64005169,202.44,202.41,0.71]
["bitfinex","SOLUSD",1756719513467,5.64005169,202.42,202.37,4.94138699]
["bitfinex","SOLUSD",1756719513668,5.64005169,202.41,202.38,0.71]
["bitfinex","SOLUSD",1756719513866,5.64005169,202.41,202.39,0.71]
["bitfinex","SOLUSD",1756719514088,13.59559401,202.47,202.4,0.71]
["bitfinex","SOLUSD",1756719514277,53.31559401,202.47,202.4,6.35005169]
["bitfinex","SOLUSD",1756719514472,5.64005169,202.45,202.41,0.71]
["bitfinex","SOLUSD",1756719514695,39.72,202.47,202.42,0.71]
["bitfinex","SOLUSD",1756719514895,5.64005169,202.45,202.42,0.71]
["bitfinex","SOLUSD",1756719515087,5.64005169,202.43,202.37,5.65144388]
["bitfinex","SOLUSD",1756719515290,5.64005169,202.41,202.37,5.65144388]
["bitfinex","SOLUSD",1756719515467,5.64005169,202.41,202.38,0.71]
["bitfinex","SOLUSD",1756719515671,0.67,202.44,202.39,0.71]
["bitfinex","SOLUSD",1756719515895,5.64005169,202.43,202.39,0.71]
["bitfinex","SOLUSD",1756719516203,5.64005169,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1756719516789,0.67,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756719517005,0.67,202.43,202.36,116.71]
["bitfinex","SOLUSD",1756719517177,5.64005169,202.39,202.36,120.94166746]
["bitfinex","SOLUSD",1756719517368,5.64005169,202.37,202.36,116.0]
["bitfinex","SOLUSD",1756719517572,0.67,202.41,202.36,116.0]
["bitfinex","SOLUSD",1756719517881,5.64005169,202.37,202.36,116.0]
["bitfinex","SOLUSD",1756719518273,0.67,202.37,202.32,4.94262175]
["bitfinex","SOLUSD",1756719518490,5.64005169,202.35,202.32,4.94262175]
["bitfinex","SOLUSD",1756719518697,5.64005169,202.35,202.32,5.65262175]
["bitfinex","SOLUSD",1756719519299,5.64005169,202.35,202.32,4.94262175]
["bitfinex","SOLUSD",1756719519503,5.64005169,202.35,202.32,5.65262175]
["bitfinex","SOLUSD",1756719520096,14.26559401,202.39,202.33,0.71]
["bitfinex","SOLUSD",1756719520403,13.59559401,202.39,202.33,0.71]
["bitfinex","SOLUSD",1756719520583,5.64005169,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756719520894,13.59559401,202.39,202.33,0.71]
["bitfinex","SOLUSD",1756719521085,5.64005169,202.36,202.33,0.71]
["bitfinex","SOLUSD",1756719521266,5.64005169,202.36,202.33,116.71]
["bitfinex","SOLUSD",1756719521471,13.59559401,202.39,202.33,116.71]
["bitfinex","SOLUSD",1756719521767,5.64005169,202.34,202.32,0.12]
["bitfinex","SOLUSD",1756719521973,13.59559401,202.35,202.32,0.12]
["bitfinex","SOLUSD",1756719522196,5.64005169,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719522995,19.2356457,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719523299,20.04780727,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719523498,19.9056457,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719523799,24.84806649,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719524482,19.9056457,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719525096,5.64005169,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719526007,5.64005169,202.34,202.32,5.06266508]
["bitfinex","SOLUSD",1756719526173,5.64005169,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719526373,6.31005169,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719527692,13.59559401,202.35,202.32,0.12]
["bitfinex","SOLUSD",1756719527999,13.59559401,202.38,202.32,5.77266399]
["bitfinex","SOLUSD",1756719528310,58.8156457,202.38,202.32,11.41271568]
["bitfinex","SOLUSD",1756719528474,5.64005169,202.37,202.32,5.77266399]
["bitfinex","SOLUSD",1756719528671,5.64005169,202.37,202.33,0.71]
["bitfinex","SOLUSD",1756719529175,53.17559401,202.38,202.34,0.71]
["bitfinex","SOLUSD",1756719529383,134.7,202.39,202.35,6.35005169]
["bitfinex","SOLUSD",1756719529582,134.7,202.39,202.35,0.71]
["bitfinex","SOLUSD",1756719529774,53.17559401,202.41,202.36,11.29173977]
["bitfinex","SOLUSD",1756719529982,5.64005169,202.43,202.37,0.71]
["bitfinex","SOLUSD",1756719530280,39.6,202.43,202.37,0.71]
["bitfinex","SOLUSD",1756719530908,39.6,202.43,202.38,5.64005169]
["bitfinex","SOLUSD",1756719531122,19.2356457,202.44,202.39,0.71]
["bitfinex","SOLUSD",1756719531426,5.64005169,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756719531595,5.64005169,202.44,202.36,17.29590828]
["bitfinex","SOLUSD",1756719531800,5.64005169,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1756719532320,5.64005169,202.44,202.38,120.94119972]
["bitfinex","SOLUSD",1756719532513,134.7,202.45,202.38,121.64119972]
["bitfinex","SOLUSD",1756719532828,5.64005169,202.4,202.38,116.0]
["bitfinex","SOLUSD",1756719533035,13.59559401,202.43,202.38,116.0]
["bitfinex","SOLUSD",1756719533216,135.4,202.45,202.39,0.7]
["bitfinex","SOLUSD",1756719533525,5.64005169,202.44,202.39,0.7]
["bitfinex","SOLUSD",1756719533733,39.58,202.46,202.41,4.94046736]
["bitfinex","SOLUSD",1756719533922,39.58,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756719534307,39.58,202.46,202.41,10.58051905]
["bitfinex","SOLUSD",1756719534521,45.22005169,202.46,202.41,5.64046736]
["bitfinex","SOLUSD",1756719534699,45.22005169,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756719534901,0.03,202.49,202.44,5.64005169]
["bitfinex","SOLUSD",1756719535125,0.03,202.49,202.44,6.34005169]
["bitfinex","SOLUSD",1756719535316,5.67005169,202.49,202.44,6.34005169]
["bitfinex","SOLUSD",1756719535522,5.67005169,202.49,202.44,0.7]
["bitfinex","SOLUSD",1756719535718,0.03,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1756719535922,0.03,202.49,202.47,0.7]
["bitfinex","SOLUSD",1756719536136,6.34005169,202.48,202.41,39.54]
["bitfinex","SOLUSD",1756719536425,0.7,202.48,202.41,6.34005169]
["bitfinex","SOLUSD",1756719536636,5.64005169,202.47,202.41,6.34005169]
["bitfinex","SOLUSD",1756719537825,5.64005169,202.47,202.37,5.64005169]
["bitfinex","SOLUSD",1756719537826,53.87559401,202.46,202.37,5.64005169]
["bitfinex","SOLUSD",1756719538126,5.64005169,202.41,202.34,0.7]
["bitfinex","SOLUSD",1756719538326,5.64005169,202.4,202.34,6.34005169]
["bitfinex","SOLUSD",1756719538528,40.3,202.42,202.34,6.34005169]
["bitfinex","SOLUSD",1756719538705,0.14216157,202.46,202.37,5.64005169]
["bitfinex","SOLUSD",1756719539016,5.64005169,202.44,202.39,5.64005169]
["bitfinex","SOLUSD",1756719539222,5.64005169,202.43,202.39,0.7]
["bitfinex","SOLUSD",1756719539605,5.64005169,202.43,202.37,121.64005169]
["bitfinex","SOLUSD",1756719539810,5.64005169,202.42,202.37,120.94133711]
["bitfinex","SOLUSD",1756719540002,13.59559401,202.43,202.38,0.7]
["bitfinex","SOLUSD",1756719540201,5.64005169,202.42,202.38,0.7]
["bitfinex","SOLUSD",1756719540627,39.6,202.45,202.39,6.34005169]
["bitfinex","SOLUSD",1756719540825,39.6,202.45,202.4,6.34005169]
["bitfinex","SOLUSD",1756719541132,39.6,202.45,202.41,0.7]
["bitfinex","SOLUSD",1756719541503,45.24005169,202.45,202.41,0.7]
["bitfinex","SOLUSD",1756719541708,5.64005169,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756719541909,0.03,202.49,202.44,5.64005169]
["bitfinex","SOLUSD",1756719542134,0.03,202.49,202.45,5.64005169]
["bitfinex","SOLUSD",1756719542746,0.03,202.49,202.46,6.34005169]
["bitfinex","SOLUSD",1756719543434,0.03,202.49,202.46,0.7]
["bitfinex","SOLUSD",1756719543737,5.64005169,202.48,202.43,0.7]
["bitfinex","SOLUSD",1756719544042,0.03,202.49,202.44,5.63973523]
["bitfinex","SOLUSD",1756719544210,5.67005169,202.49,202.45,0.7]
["bitfinex","SOLUSD",1756719544638,5.64005169,202.48,202.45,0.7]
["bitfinex","SOLUSD",1756719544828,5.64005169,202.47,202.43,0.7]
["bitfinex","SOLUSD",1756719545028,14.32559401,202.49,202.46,116.0]
["bitfinex","SOLUSD",1756719545236,19.2356457,202.47,202.4,4.94071146]
["bitfinex","SOLUSD",1756719545411,5.64005169,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1756719545807,5.64005169,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1756719546011,5.64005169,202.42,202.4,0.7]
["bitfinex","SOLUSD",1756719546238,5.64005169,202.43,202.4,0.7]
["bitfinex","SOLUSD",1756719547426,5.64005169,202.43,202.4,5.64053621]
["bitfinex","SOLUSD",1756719547916,5.64005169,202.43,202.4,4.94053621]
["bitfinex","SOLUSD",1756719548215,5.64005169,202.43,202.4,121.64053621]
["bitfinex","SOLUSD",1756719549630,5.64005169,202.45,202.41,0.7]
["bitfinex","SOLUSD",1756719549947,39.64,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756719550129,39.64,202.46,202.43,0.7]
["bitfinex","SOLUSD",1756719550330,39.64,202.46,202.44,0.7]
["bitfinex","SOLUSD",1756719550513,39.64,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756719550839,5.64005169,202.47,202.43,0.7]
["bitfinex","SOLUSD",1756719551139,5.64005169,202.47,202.44,0.7]
["bitfinex","SOLUSD",1756719551437,5.64005169,202.46,202.41,6.34005169]
["bitfinex","SOLUSD",1756719551733,5.64005169,202.46,202.42,0.7]
["bitfinex","SOLUSD",1756719552238,5.64005169,202.46,202.42,5.64008453]
["bitfinex","SOLUSD",1756719555947,40.29,202.49,202.42,5.64008453]
["bitfinex","SOLUSD",1756719556442,5.64005169,202.47,202.43,0.7]
["bitfinex","SOLUSD",1756719556644,5.64005169,202.48,202.44,0.7]
["bitfinex","SOLUSD",1756719557155,6.34005169,202.48,202.44,0.7]
["bitfinex","SOLUSD",1756719557654,0.7,202.48,202.44,0.7]
["bitfinex","SOLUSD",1756719557826,0.7,202.48,202.42,10.58013622]
["bitfinex","SOLUSD",1756719557827,6.34005169,202.48,202.42,11.28013622]
["bitfinex","SOLUSD",1756719558026,5.64005169,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1756719558420,5.64005169,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1756719558843,0.7,202.47,202.43,5.05996669]
["bitfinex","SOLUSD",1756719559152,5.64005169,202.45,202.43,121.05996669]
["bitfinex","SOLUSD",1756719559941,0.7,202.46,202.43,121.05996669]
["bitfinex","SOLUSD",1756719560149,3.51791973,202.46,202.43,121.05996669]
["bitfinex","SOLUSD",1756719561051,4.21791973,202.46,202.43,121.05996669]
["bitfinex","SOLUSD",1756719561846,3.51791973,202.46,202.43,121.05996669]
["bitfinex","SOLUSD",1756719562341,3.51791973,202.46,202.43,121.76996669]
["bitfinex","SOLUSD",1756719562537,3.51791973,202.46,202.43,121.05996669]
["bitfinex","SOLUSD",1756719563047,3.51791973,202.46,202.43,121.76996669]
["bitfinex","SOLUSD",1756719563747,3.51791973,202.45,202.43,121.76996669]
["bitfinex","SOLUSD",1756719563941,39.59,202.49,202.44,0.71]
["bitfinex","SOLUSD",1756719564136,3.51791973,202.48,202.44,0.71]
["bitfinex","SOLUSD",1756719564335,3.51791973,202.46,202.43,121.05996669]
["bitfinex","SOLUSD",1756719564520,3.51791973,202.46,202.43,121.76996669]
["bitfinex","SOLUSD",1756719565738,3.51791973,202.46,202.44,0.71]
["bitfinex","SOLUSD",1756719566037,45.21856478,202.49,202.43,121.05996669]
["bitfinex","SOLUSD",1756719566245,3.51791973,202.46,202.43,121.76996669]
["bitfinex","SOLUSD",1756719566552,3.51791973,202.46,202.44,5.64970563]
["bitfinex","SOLUSD",1756719567947,40.28,202.49,202.44,5.64970563]
["bitfinex","SOLUSD",1756719568163,3.51791973,202.46,202.43,116.12]
["bitfinex","SOLUSD",1756719568359,3.51791973,202.45,202.43,116.12]
["bitfinex","SOLUSD",1756719568770,0.69,202.46,202.43,116.12]
["bitfinex","SOLUSD",1756719569067,3.51791973,202.44,202.43,116.12]
["bitfinex","SOLUSD",1756719569239,57.06351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719569440,57.20567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719570444,14.42775558,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719570655,17.11351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719570943,56.43351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719572273,52.91559401,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719572475,56.43351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719573370,62.06324897,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719573571,62.20541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719576745,57.22567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719576953,62.16541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719578453,58.64749081,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719578660,62.16541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719579684,13.59559401,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719579982,42.75791973,202.44,202.43,0.83]
["bitfinex","SOLUSD",1756719580350,13.59559401,202.46,202.43,0.83]
["bitfinex","SOLUSD",1756719580566,3.51791973,202.44,202.43,0.83]
["bitfinex","SOLUSD",1756719580771,3.51791973,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719582673,3.51791973,202.44,202.43,116.12]
["bitfinex","SOLUSD",1756719584758,17.11351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719586955,13.59559401,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719587162,17.11351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719588371,42.65791973,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719590787,39.14,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719590963,3.51791973,202.45,202.43,0.83]
["bitfinex","SOLUSD",1756719591168,39.1,202.45,202.43,5.05997925]
["bitfinex","SOLUSD",1756719591557,42.61791973,202.45,202.43,5.05997925]
["bitfinex","SOLUSD",1756719591773,3.51791973,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719593690,3.51791973,202.44,202.43,5.73997925]
["bitfinex","SOLUSD",1756719593993,42.61791973,202.45,202.43,5.73997925]
["bitfinex","SOLUSD",1756719595987,42.61791973,202.45,202.44,0.68]
["bitfinex","SOLUSD",1756719596689,39.1,202.45,202.44,116.68]
["bitfinex","SOLUSD",1756719596890,42.57791973,202.46,202.44,116.68]
["bitfinex","SOLUSD",1756719598274,3.51791973,202.45,202.44,116.68]
["bitfinex","SOLUSD",1756719598795,3.51791973,202.45,202.44,116.0]
["bitfinex","SOLUSD",1756719598978,4.21791973,202.45,202.43,0.12]
["bitfinex","SOLUSD",1756719599184,56.81351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719599372,56.83351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719600587,56.13351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719601474,56.97567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719602397,17.11351374,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719602582,38.98,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719602780,38.98,202.45,202.43,0.8]
["bitfinex","SOLUSD",1756719603111,38.98,202.45,202.43,5.73997925]
["bitfinex","SOLUSD",1756719603283,3.51791973,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719603484,17.11351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719605711,17.95567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719605907,17.25567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719606210,13.73775558,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719606417,52.61559401,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719606796,52.61559401,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719606998,56.13351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719609826,0.03,202.49,202.43,5.73997925]
["bitfinex","SOLUSD",1756719610002,52.57559401,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756719610208,13.59559401,202.48,202.44,0.68]
["bitfinex","SOLUSD",1756719610708,52.57559401,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1756719610916,52.57559401,202.48,202.46,0.68]
["bitfinex","SOLUSD",1756719611223,52.57559401,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1756719611409,52.57559401,202.48,202.47,0.68]
["bitfinex","SOLUSD",1756719611615,38.98,202.48,202.47,0.68]
["bitfinex","SOLUSD",1756719611919,39.01,202.49,202.47,0.68]
["bitfinex","SOLUSD",1756719612895,0.03,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1756719613094,38.99,202.49,202.48,5.61875938]
["bitfinex","SOLUSD",1756719613303,0.03,202.49,202.48,5.61875938]
["bitfinex","SOLUSD",1756719617407,0.03,202.49,202.48,121.61875938]
["bitfinex","SOLUSD",1756719618719,0.03,202.49,202.48,125.13667911]
["bitfinex","SOLUSD",1756719618921,0.03,202.49,202.48,121.61875938]
["bitfinex","SOLUSD",1756719621922,0.03,202.49,202.48,121.60875938]
["bitfinex","SOLUSD",1756719626140,0.03,202.49,202.48,121.72875938]
["bitfinex","SOLUSD",1756719631051,0.03,202.49,202.48,121.05875938]
["bitfinex","SOLUSD",1756719631268,0.03,202.49,202.48,116.12]
["bitfinex","SOLUSD",1756719631471,0.03,202.49,202.48,0.12]
["bitfinex","SOLUSD",1756719631472,17.97567531,202.49,202.48,0.12]
["bitfinex","SOLUSD",1756719631654,32.82091331,202.49,202.48,0.12]
["bitfinex","SOLUSD",1756719632058,71.64091331,202.49,202.48,0.12]
["bitfinex","SOLUSD",1756719633354,73.06150906,202.49,202.48,0.12]
["bitfinex","SOLUSD",1756719633541,76.57942879,202.49,202.48,0.12]
["bitfinex","SOLUSD",1756719638768,39.59559401,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719638970,81.93351374,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719639163,82.62351374,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719639381,84.60307474,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719639585,89.54232199,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719639766,45.78307474,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719639966,84.60307474,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719640166,89.68448356,202.46,202.45,0.12]
["bitfinex","SOLUSD",1756719641284,13.73775558,202.45,202.43,0.12]
["bitfinex","SOLUSD",1756719641481,190.77567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719641683,196.40541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719641864,198.38526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719643894,63.68526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719644261,24.86526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719644689,63.68526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719644884,57.91336874,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719645375,58.74553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719645696,58.60336874,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719645889,58.74553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719646471,63.68526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719647562,62.99526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719648196,63.68526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719648495,62.99526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719649894,19.23553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719650094,55.93351374,202.44,202.43,0.79]
["bitfinex","SOLUSD",1756719650595,56.07567531,202.44,202.43,0.79]
["bitfinex","SOLUSD",1756719651099,55.93351374,202.44,202.43,0.79]
["bitfinex","SOLUSD",1756719651872,55.93351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719652074,56.07567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719652474,61.01541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719652675,56.07567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719653099,61.01541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719653485,56.07567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719654273,61.01541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719654667,62.99516754,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719654907,63.67516754,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719657074,58.73543231,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719657268,63.67516754,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719657500,62.99516754,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719665483,52.55775558,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719665699,56.07567531,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719667099,56.75567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719667423,61.69541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719667723,63.67526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719667920,66.25328965,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719668508,63.67526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719669100,19.23553031,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719669305,58.03553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719669606,55.91351374,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719669811,56.05567531,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719670306,13.59559401,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719670513,52.39559401,202.44,202.43,116.8]
["bitfinex","SOLUSD",1756719671094,55.91351374,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719671420,87.67541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719673610,86.99541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719673806,82.05567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719674210,87.67541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719674611,43.25567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719674910,78.53775558,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719675114,82.05567531,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719675932,43.11351374,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719676107,81.91351374,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719677341,82.05567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719677915,82.05567531,202.44,202.43,0.8]
["bitfinex","SOLUSD",1756719679119,82.73567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719679347,87.67541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719679632,84.03553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719681233,88.97526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719682946,89.64526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719683150,88.97526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719683450,85.45734581,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719683662,85.45734581,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719683663,45.23553031,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719683826,84.03553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719684563,89.64526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719684861,88.97526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719685032,84.03553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719685846,84.03553031,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719685847,45.23553031,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719686042,84.03553031,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719686239,84.03553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719687466,88.97526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719688536,84.03553031,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719689529,82.05567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719690850,78.53775558,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719691054,78.53775558,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719691357,82.05567531,202.44,202.43,0.82]
["bitfinex","SOLUSD",1756719691754,82.05567531,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719691951,86.99541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719693047,87.66541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719693259,61.66541054,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719693432,63.64526554,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719693630,66.22308508,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719694533,62.70516535,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719694744,66.22308508,202.44,202.43,0.12]
["bitfinex","SOLUSD",1756719696654,17.25567531,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719697143,19.34773483,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719697454,22.86565456,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719698733,61.64565456,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719699837,63.62580356,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719702168,24.17580356,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719702461,63.62580356,202.43,202.42,0.12]
["bitfinex","SOLUSD",1756719704572,39.73775558,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719704732,85.55359504,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719704938,86.22359504,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719705843,91.1640624,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719707878,90.4940624,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719708172,91.1640624,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719709851,93.1445054,202.41,202.4,0.12]
["bitfinex","SOLUSD",1756719711064,13.73775558,202.4,202.38,0.12]
["bitfinex","SOLUSD",1756719711264,39.59559401,202.35,202.32,0.7]
["bitfinex","SOLUSD",1756719711452,0.14216157,202.31,202.26,4.94394559]
["bitfinex","SOLUSD",1756719711656,13.59559401,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1756719711873,38.78,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1756719712175,38.78,202.27,202.26,4.17791973]
["bitfinex","SOLUSD",1756719712343,38.78,202.28,202.26,4.17791973]
["bitfinex","SOLUSD",1756719712542,38.78,202.29,202.27,4.17791973]
["bitfinex","SOLUSD",1756719712776,38.78,202.29,202.28,0.66]
["bitfinex","SOLUSD",1756719713780,38.78,202.29,202.28,5.60364247]
["bitfinex","SOLUSD",1756719714085,13.59559401,202.34,202.28,9.1215622]
["bitfinex","SOLUSD",1756719714248,38.78,202.33,202.3,3.51791973]
["bitfinex","SOLUSD",1756719714446,38.78,202.33,202.31,0.66]
["bitfinex","SOLUSD",1756719716148,42.29791973,202.33,202.31,0.66]
["bitfinex","SOLUSD",1756719718256,42.29791973,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1756719718457,42.29791973,202.33,202.29,0.66]
["bitfinex","SOLUSD",1756719719173,3.51791973,202.32,202.29,0.66]
["bitfinex","SOLUSD",1756719719379,38.78,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756719719674,38.78,202.31,202.29,5.60330833]
["bitfinex","SOLUSD",1756719719876,38.78,202.31,202.3,0.66]
["bitfinex","SOLUSD",1756719720183,38.78,202.31,202.3,116.66]
["bitfinex","SOLUSD",1756719721352,42.29791973,202.31,202.3,116.66]
["bitfinex","SOLUSD",1756719722286,52.37559401,202.31,202.3,116.66]
["bitfinex","SOLUSD",1756719722488,38.78,202.31,202.3,121.60315373]
["bitfinex","SOLUSD",1756719723457,38.78,202.31,202.11,133.9]
["bitfinex","SOLUSD",1756719723458,13.59559401,202.3,202.26,4.94413131]
["bitfinex","SOLUSD",1756719723685,0.14216157,202.34,202.28,3.51791973]
["bitfinex","SOLUSD",1756719723859,13.59559401,202.32,202.23,32.16108564]
["bitfinex","SOLUSD",1756719724194,38.78,202.31,202.28,3.51791973]
["bitfinex","SOLUSD",1756719724347,38.78,202.31,202.29,0.66]
["bitfinex","SOLUSD",1756719724684,13.59559401,202.33,202.29,0.66]
["bitfinex","SOLUSD",1756719724856,38.78,202.32,202.29,0.66]
["bitfinex","SOLUSD",1756719725876,38.78,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719726094,38.78,202.32,202.31,0.66]
["bitfinex","SOLUSD",1756719726392,38.78,202.32,202.31,116.66]
["bitfinex","SOLUSD",1756719727995,3.51791973,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719728298,38.78,202.33,202.32,5.60266508]
["bitfinex","SOLUSD",1756719728593,38.78,202.33,202.32,0.66]
["bitfinex","SOLUSD",1756719728783,3.51791973,202.35,202.32,0.66]
["bitfinex","SOLUSD",1756719728987,38.78,202.33,202.32,0.66]
["bitfinex","SOLUSD",1756719729470,38.78,202.34,202.32,0.66]
["bitfinex","SOLUSD",1756719729675,38.78,202.34,202.33,0.66]
["bitfinex","SOLUSD",1756719729869,13.59559401,202.37,202.33,5.60242079]
["bitfinex","SOLUSD",1756719730083,42.29791973,202.36,202.34,0.66]
["bitfinex","SOLUSD",1756719730266,38.78,202.35,202.34,0.66]
["bitfinex","SOLUSD",1756719730461,38.78,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1756719731077,38.78,202.35,202.34,0.66]
["bitfinex","SOLUSD",1756719731275,42.29791973,202.35,202.34,0.66]
["bitfinex","SOLUSD",1756719731995,0.14216157,202.33,202.3,5.06310543]
["bitfinex","SOLUSD",1756719732180,17.11351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719732790,13.59559401,202.31,202.3,116.12]
["bitfinex","SOLUSD",1756719733085,17.92567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719734399,22.8685847,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719734974,17.92567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719737195,17.25567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719737398,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719737785,56.56351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719738600,56.70567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719742911,56.03567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719743208,56.71567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719745592,56.03567531,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719746491,55.89351374,202.31,202.3,0.82]
["bitfinex","SOLUSD",1756719747910,52.37559401,202.31,202.3,0.82]
["bitfinex","SOLUSD",1756719748293,55.89351374,202.31,202.3,0.82]
["bitfinex","SOLUSD",1756719748717,52.37559401,202.31,202.3,0.82]
["bitfinex","SOLUSD",1756719749012,52.37559401,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719749312,55.89351374,202.31,202.3,0.82]
["bitfinex","SOLUSD",1756719749816,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719750917,52.37559401,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719751110,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719752414,55.89351374,202.31,202.3,0.82]
["bitfinex","SOLUSD",1756719752719,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719754515,56.57351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719754919,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719755296,17.11351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719755604,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719756610,52.37559401,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719756816,55.89351374,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719757213,91.17650443,202.31,202.3,0.12]
["bitfinex","SOLUSD",1756719757419,39.59559401,202.28,202.27,0.12]
["bitfinex","SOLUSD",1756719757622,55.93351374,202.28,202.27,0.12]
["bitfinex","SOLUSD",1756719757826,56.61351374,202.28,202.27,0.12]
["bitfinex","SOLUSD",1756719758310,61.55715621,202.28,202.27,0.12]
["bitfinex","SOLUSD",1756719759419,61.69931778,202.28,202.27,0.12]
["bitfinex","SOLUSD",1756719760040,76.56147078,202.28,202.27,0.12]
["bitfinex","SOLUSD",1756719760229,13.59559401,202.24,202.19,0.7]
["bitfinex","SOLUSD",1756719760415,38.8,202.23,202.19,0.7]
["bitfinex","SOLUSD",1756719760617,0.14216157,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756719760811,0.14216157,202.22,202.17,4.94626532]
["bitfinex","SOLUSD",1756719760812,13.59559401,202.2,202.17,4.94626532]
["bitfinex","SOLUSD",1756719761016,38.82,202.19,202.17,4.94626532]
["bitfinex","SOLUSD",1756719761421,38.82,202.19,202.18,0.7]
["bitfinex","SOLUSD",1756719761937,3.51791973,202.23,202.18,5.64608764]
["bitfinex","SOLUSD",1756719762136,38.82,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756719763836,38.82,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1756719764023,38.82,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756719764736,38.8,202.22,202.21,0.7]
["bitfinex","SOLUSD",1756719765836,38.8,202.22,202.21,5.64535384]
["bitfinex","SOLUSD",1756719770034,38.8,202.22,202.2,4.94553514]
["bitfinex","SOLUSD",1756719770339,38.8,202.22,202.19,0.12]
["bitfinex","SOLUSD",1756719770340,17.11351374,202.21,202.19,0.12]
["bitfinex","SOLUSD",1756719770540,38.78,202.2,202.19,5.06574218]
["bitfinex","SOLUSD",1756719770742,38.78,202.2,202.19,121.06574218]
["bitfinex","SOLUSD",1756719770944,38.78,202.21,202.19,121.06574218]
["bitfinex","SOLUSD",1756719771145,42.29791973,202.21,202.19,116.12]
["bitfinex","SOLUSD",1756719771345,38.78,202.21,202.19,121.06574084]
["bitfinex","SOLUSD",1756719771547,38.78,202.21,202.2,0.7]
["bitfinex","SOLUSD",1756719772135,38.78,202.21,202.2,5.64559841]
["bitfinex","SOLUSD",1756719772729,38.78,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1756719772924,38.78,202.21,202.2,5.66559841]
["bitfinex","SOLUSD",1756719773452,38.78,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1756719773750,38.78,202.21,202.2,5.66559841]
["bitfinex","SOLUSD",1756719775634,38.78,202.21,202.19,0.12]
["bitfinex","SOLUSD",1756719775929,38.78,202.21,202.19,5.06574522]
["bitfinex","SOLUSD",1756719776129,38.78,202.21,202.19,5.78574522]
["bitfinex","SOLUSD",1756719776344,38.78,202.21,202.19,5.06574522]
["bitfinex","SOLUSD",1756719776655,17.94567531,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719777376,14.42775558,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719777650,56.86567531,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719777830,56.03351374,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719778224,38.92,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719778853,38.94,202.2,202.19,5.06584301]
["bitfinex","SOLUSD",1756719779347,38.94,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719779860,42.45791973,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719780043,56.05351374,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719780430,17.11351374,202.2,202.19,0.12]
["bitfinex","SOLUSD",1756719780638,13.59559401,202.24,202.19,9.30376274]
["bitfinex","SOLUSD",1756719780969,38.92,202.23,202.2,0.72]
["bitfinex","SOLUSD",1756719782127,13.59559401,202.25,202.21,4.23791973]
["bitfinex","SOLUSD",1756719782329,38.92,202.25,202.22,4.23791973]
["bitfinex","SOLUSD",1756719782558,38.92,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1756719782755,42.43791973,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1756719782960,38.92,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1756719783463,38.92,202.25,202.23,5.66486475]
["bitfinex","SOLUSD",1756719785059,38.92,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1756719785263,42.43791973,202.25,202.22,4.94505757]
["bitfinex","SOLUSD",1756719785445,42.43791973,202.25,202.21,0.72]
["bitfinex","SOLUSD",1756719785446,17.11351374,202.23,202.21,0.12]
["bitfinex","SOLUSD",1756719785646,55.99351374,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719785967,56.68351374,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719786333,38.88,202.22,202.21,5.06535384]
["bitfinex","SOLUSD",1756719786538,38.92,202.22,202.21,5.78535384]
["bitfinex","SOLUSD",1756719786960,38.92,202.22,202.21,5.06535384]
["bitfinex","SOLUSD",1756719787744,38.92,202.22,202.21,5.78535384]
["bitfinex","SOLUSD",1756719788156,13.59559401,202.26,202.21,9.30327357]
["bitfinex","SOLUSD",1756719788467,38.97,202.27,202.23,3.51791973]
["bitfinex","SOLUSD",1756719788778,38.97,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1756719789242,38.97,202.27,202.26,0.72]
["bitfinex","SOLUSD",1756719789970,38.97,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1756719790174,42.48791973,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1756719790341,3.51791973,202.26,202.25,4.94437577]
["bitfinex","SOLUSD",1756719790540,4.20791973,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1756719790867,3.51791973,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1756719791068,38.92,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1756719791450,43.12791973,202.25,202.21,116.12]
["bitfinex","SOLUSD",1756719791657,3.51791973,202.24,202.21,116.12]
["bitfinex","SOLUSD",1756719791956,38.92,202.23,202.21,121.06533054]
["bitfinex","SOLUSD",1756719792154,42.43791973,202.23,202.21,121.06530522]
["bitfinex","SOLUSD",1756719792544,17.94567531,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719793450,22.89078459,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719793656,26.40870432,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719793864,13.59559401,202.15,202.06,4.94902504]
["bitfinex","SOLUSD",1756719794075,3.51791973,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1756719794377,39.08,202.09,202.07,0.72]
["bitfinex","SOLUSD",1756719794841,13.59559401,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1756719795049,3.51791973,202.13,202.09,0.72]
["bitfinex","SOLUSD",1756719795349,26.0,202.18,202.08,4.94853523]
["bitfinex","SOLUSD",1756719795350,39.06,202.12,202.1,0.72]
["bitfinex","SOLUSD",1756719795547,0.14216157,202.16,202.1,116.72]
["bitfinex","SOLUSD",1756719795750,39.06,202.15,202.12,3.51791973]
["bitfinex","SOLUSD",1756719795955,13.59559401,202.17,202.13,0.72]
["bitfinex","SOLUSD",1756719796152,13.59559401,202.18,202.14,0.72]
["bitfinex","SOLUSD",1756719796353,39.08,202.17,202.15,0.72]
["bitfinex","SOLUSD",1756719796564,39.08,202.18,202.16,3.51791973]
["bitfinex","SOLUSD",1756719796773,39.08,202.19,202.17,4.23791973]
["bitfinex","SOLUSD",1756719796951,39.12,202.2,202.18,9.18400737]
["bitfinex","SOLUSD",1756719797150,39.14,202.2,202.18,9.18400737]
["bitfinex","SOLUSD",1756719797483,39.14,202.2,202.18,21.54922648]
["bitfinex","SOLUSD",1756719797779,39.14,202.2,202.18,17.31130675]
["bitfinex","SOLUSD",1756719798483,15.582153,202.27,202.19,4.23791973]
["bitfinex","SOLUSD",1756719798647,42.63791973,202.26,202.2,3.51791973]
["bitfinex","SOLUSD",1756719798852,13.59559401,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1756719799053,39.12,202.24,202.21,18.02873844]
["bitfinex","SOLUSD",1756719799290,39.12,202.24,202.21,134.02873844]
["bitfinex","SOLUSD",1756719799957,39.12,202.24,202.21,133.30873844]
["bitfinex","SOLUSD",1756719800157,39.12,202.24,202.21,120.94535384]
["bitfinex","SOLUSD",1756719800362,43.32791973,202.24,202.21,120.94535384]
["bitfinex","SOLUSD",1756719800566,39.12,202.24,202.21,120.94535384]
["bitfinex","SOLUSD",1756719800979,3.51791973,202.22,202.21,120.94535384]
["bitfinex","SOLUSD",1756719801199,17.80351374,202.22,202.21,120.94535384]
["bitfinex","SOLUSD",1756719801574,3.51791973,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1756719801774,39.12,202.23,202.21,8.46327357]
["bitfinex","SOLUSD",1756719802083,39.12,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1756719802492,39.12,202.23,202.21,9.16327357]
["bitfinex","SOLUSD",1756719802686,39.12,202.23,202.22,0.7]
["bitfinex","SOLUSD",1756719803083,39.12,202.23,202.21,8.46327357]
["bitfinex","SOLUSD",1756719803281,39.12,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1756719803968,4.18791973,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1756719804165,52.69559401,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1756719804398,0.03,202.27,202.22,0.7]
["bitfinex","SOLUSD",1756719804576,0.03,202.27,202.26,3.51791973]
["bitfinex","SOLUSD",1756719804781,0.03,202.24,202.22,116.7]
["bitfinex","SOLUSD",1756719804998,0.03,202.27,202.23,4.21791973]
["bitfinex","SOLUSD",1756719805172,0.03,202.27,202.26,3.51791973]
["bitfinex","SOLUSD",1756719805573,0.03,202.27,202.26,4.21791973]
["bitfinex","SOLUSD",1756719806381,0.03,202.27,202.26,9.16205104]
["bitfinex","SOLUSD",1756719810305,0.03,202.27,202.26,5.64413131]
["bitfinex","SOLUSD",1756719810506,0.03,202.27,202.26,9.16205104]
["bitfinex","SOLUSD",1756719811078,0.03,202.27,202.26,125.16205104]
["bitfinex","SOLUSD",1756719813090,0.03,202.27,202.26,124.46205104]
["bitfinex","SOLUSD",1756719813597,0.03,202.27,202.26,125.16205104]
["bitfinex","SOLUSD",1756719816216,0.03,202.27,202.26,9.16205104]
["bitfinex","SOLUSD",1756719817492,0.03,202.27,202.26,30.94413131]
["bitfinex","SOLUSD",1756719817715,0.03,202.27,202.26,35.16205104]
["bitfinex","SOLUSD",1756719819315,0.03,202.29,202.26,151.16205104]
["bitfinex","SOLUSD",1756719819498,0.03,202.29,202.28,3.51791973]
["bitfinex","SOLUSD",1756719819698,0.67,202.34,202.29,26.0]
["bitfinex","SOLUSD",1756719820016,0.67,202.33,202.31,3.51791973]
["bitfinex","SOLUSD",1756719821114,13.59559401,202.36,202.32,4.94266508]
["bitfinex","SOLUSD",1756719821331,0.67,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1756719821506,0.67,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719821707,52.53559401,202.36,202.32,20.81724752]
["bitfinex","SOLUSD",1756719821908,53.20559401,202.36,202.32,20.81724752]
["bitfinex","SOLUSD",1756719822223,0.67,202.35,202.32,20.81724752]
["bitfinex","SOLUSD",1756719823218,0.03,202.34,202.32,12.35666271]
["bitfinex","SOLUSD",1756719823420,0.03,202.34,202.33,4.21791973]
["bitfinex","SOLUSD",1756719824418,0.03,202.34,202.32,15.87458244]
["bitfinex","SOLUSD",1756719824590,0.03,202.34,202.32,16.57458244]
["bitfinex","SOLUSD",1756719825402,0.03,202.34,202.33,3.51791973]
["bitfinex","SOLUSD",1756719825900,39.6,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719826106,4.18791973,202.33,202.32,4.94266508]
["bitfinex","SOLUSD",1756719827714,4.18791973,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756719827917,3.51791973,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1756719828119,4.18791973,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719828322,0.67,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719829321,13.59559401,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756719829531,4.18791973,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719829731,0.67,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719830112,4.18791973,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719830419,0.03,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756719830623,0.03,202.34,202.32,3.51791973]
["bitfinex","SOLUSD",1756719831035,0.03,202.34,202.32,0.7]
["bitfinex","SOLUSD",1756719831719,0.03,202.34,202.3,17.30103806]
["bitfinex","SOLUSD",1756719831911,3.51791973,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1756719832315,4.22791973,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1756719832717,3.51791973,202.32,202.3,4.94315373]
["bitfinex","SOLUSD",1756719832932,38.94,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1756719833712,38.94,202.31,202.3,116.0]
["bitfinex","SOLUSD",1756719835016,3.54791973,202.34,202.3,116.71]
["bitfinex","SOLUSD",1756719835325,38.95,202.34,202.31,0.71]
["bitfinex","SOLUSD",1756719835719,38.95,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719835915,0.03,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719836223,0.03,202.34,202.32,9.17058481]
["bitfinex","SOLUSD",1756719836711,0.03,202.34,202.32,5.65266508]
["bitfinex","SOLUSD",1756719837111,0.03,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719837319,0.03,202.34,202.32,5.65266508]
["bitfinex","SOLUSD",1756719838526,0.03,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1756719838735,0.03,202.37,202.35,26.0]
["bitfinex","SOLUSD",1756719838933,0.03,202.37,202.36,4.22791973]
["bitfinex","SOLUSD",1756719840355,1e-08,202.37,202.36,30.22791973]
["bitfinex","SOLUSD",1756719840725,1e-08,202.38,202.36,31.65168808]
["bitfinex","SOLUSD",1756719841051,1e-08,202.38,202.37,0.71]
["bitfinex","SOLUSD",1756719841350,14.27559401,202.37,202.34,120.94194678]
["bitfinex","SOLUSD",1756719841540,38.92,202.36,202.34,120.94194678]
["bitfinex","SOLUSD",1756719843354,1e-08,202.38,202.35,4.22791973]
["bitfinex","SOLUSD",1756719843549,39.02000001,202.38,202.35,4.22791973]
["bitfinex","SOLUSD",1756719843742,39.02000001,202.38,202.34,133.29738811]
["bitfinex","SOLUSD",1756719843952,39.02000001,202.38,202.34,134.00738811]
["bitfinex","SOLUSD",1756719844145,0.03,202.37,202.34,134.00738811]
["bitfinex","SOLUSD",1756719844538,0.03,202.37,202.36,3.51791973]
["bitfinex","SOLUSD",1756719844943,0.03,202.37,202.36,4.22791973]
["bitfinex","SOLUSD",1756719845139,0.03,202.37,202.36,0.71]
["bitfinex","SOLUSD",1756719845348,0.03,202.37,202.36,4.22791973]
["bitfinex","SOLUSD",1756719845730,0.71,202.37,202.34,120.94208094]
["bitfinex","SOLUSD",1756719845944,0.03,202.37,202.35,3.51791973]
["bitfinex","SOLUSD",1756719846544,0.03,202.37,202.36,9.16960781]
["bitfinex","SOLUSD",1756719850067,0.03,202.37,202.36,4.94168808]
["bitfinex","SOLUSD",1756719850249,0.03,202.37,202.36,8.45960781]
["bitfinex","SOLUSD",1756719850428,0.03,202.37,202.36,9.16960781]
["bitfinex","SOLUSD",1756719851164,0.03,202.37,202.36,5.65168808]
["bitfinex","SOLUSD",1756719851552,0.03,202.37,202.36,9.16960781]
["bitfinex","SOLUSD",1756719851960,0.03,202.37,202.36,125.16960781]
["bitfinex","SOLUSD",1756719852163,0.03,202.39,202.38,26.0]
["bitfinex","SOLUSD",1756719852370,0.03,202.41,202.38,42.59791973]
["bitfinex","SOLUSD",1756719852656,0.03,202.41,202.4,8.45863119]
["bitfinex","SOLUSD",1756719853158,0.03,202.41,202.4,9.16863119]
["bitfinex","SOLUSD",1756719854237,0.03,202.42,202.4,9.16863119]
["bitfinex","SOLUSD",1756719854438,0.03,202.42,202.41,4.22791973]
["bitfinex","SOLUSD",1756719854642,0.03,202.45,202.41,21.51955551]
["bitfinex","SOLUSD",1756719854872,0.68,202.44,202.41,17.29163578]
["bitfinex","SOLUSD",1756719855040,0.71,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1756719855239,0.68,202.44,202.39,39.04]
["bitfinex","SOLUSD",1756719855442,0.68,202.44,202.39,0.71]
["bitfinex","SOLUSD",1756719855645,0.68,202.43,202.39,3.51791973]
["bitfinex","SOLUSD",1756719855840,0.68,202.42,202.35,17.29648772]
["bitfinex","SOLUSD",1756719856047,0.68,202.44,202.39,3.51791973]
["bitfinex","SOLUSD",1756719856261,39.13,202.45,202.41,3.51791973]
["bitfinex","SOLUSD",1756719856459,39.81,202.45,202.41,3.51791973]
["bitfinex","SOLUSD",1756719856769,43.32791973,202.45,202.43,4.93997925]
["bitfinex","SOLUSD",1756719856973,4.19791973,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756719857155,3.51791973,202.44,202.4,5.65071146]
["bitfinex","SOLUSD",1756719857470,4.19791973,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756719857646,13.62559401,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1756719857846,4.19791973,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1756719858160,4.19791973,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1756719858974,0.68,202.42,202.39,17.29321895]
["bitfinex","SOLUSD",1756719859173,0.68,202.44,202.39,17.29321895]
["bitfinex","SOLUSD",1756719859377,3.51791973,202.43,202.4,0.71]
["bitfinex","SOLUSD",1756719859670,3.51791973,202.44,202.4,0.71]
["bitfinex","SOLUSD",1756719859885,4.19791973,202.44,202.39,17.29321895]
["bitfinex","SOLUSD",1756719860053,4.19791973,202.43,202.4,116.0]
["bitfinex","SOLUSD",1756719860254,4.19791973,202.42,202.4,116.0]
["bitfinex","SOLUSD",1756719860454,4.19791973,202.41,202.4,116.0]
["bitfinex","SOLUSD",1756719860681,0.68,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1756719860996,3.51791973,202.4,202.35,21.52468275]
["bitfinex","SOLUSD",1756719861185,3.51791973,202.4,202.36,0.71]
["bitfinex","SOLUSD",1756719861392,3.51791973,202.4,202.35,20.81468275]
["bitfinex","SOLUSD",1756719861600,43.27791973,202.41,202.36,0.71]
["bitfinex","SOLUSD",1756719861769,0.72,202.4,202.35,20.81468275]
["bitfinex","SOLUSD",1756719862085,0.72,202.4,202.35,21.47468275]
["bitfinex","SOLUSD",1756719862798,0.72,202.4,202.37,0.12]
["bitfinex","SOLUSD",1756719862981,0.72,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1756719863691,4.23791973,202.4,202.38,120.94119972]
["bitfinex","SOLUSD",1756719863885,3.51791973,202.4,202.38,116.0]
["bitfinex","SOLUSD",1756719864070,4.23791973,202.39,202.38,116.0]
["bitfinex","SOLUSD",1756719865092,0.72,202.39,202.38,116.0]
["bitfinex","SOLUSD",1756719865805,4.23791973,202.39,202.38,116.0]
["bitfinex","SOLUSD",1756719866197,13.59559401,202.38,202.37,0.12]
["bitfinex","SOLUSD",1756719866492,17.83351374,202.38,202.37,0.12]
["bitfinex","SOLUSD",1756719867004,17.11351374,202.38,202.37,5.06144388]
["bitfinex","SOLUSD",1756719867478,17.11351374,202.39,202.37,5.06144388]
["bitfinex","SOLUSD",1756719867678,13.59559401,202.39,202.37,5.06144388]
["bitfinex","SOLUSD",1756719868003,17.83351374,202.39,202.37,5.06144388]
["bitfinex","SOLUSD",1756719868684,13.73775558,202.41,202.37,5.72144388]
["bitfinex","SOLUSD",1756719868879,39.04,202.4,202.37,5.72144388]
["bitfinex","SOLUSD",1756719869079,0.72,202.39,202.37,121.06144388]
["bitfinex","SOLUSD",1756719869279,4.23791973,202.39,202.37,121.06144388]
["bitfinex","SOLUSD",1756719869485,3.51791973,202.38,202.37,121.06144388]
["bitfinex","SOLUSD",1756719869692,4.23791973,202.38,202.37,121.06144388]
["bitfinex","SOLUSD",1756719869985,3.51791973,202.38,202.37,121.06144388]
["bitfinex","SOLUSD",1756719870707,3.51791973,202.38,202.37,116.12]
["bitfinex","SOLUSD",1756719871799,17.83351374,202.38,202.37,116.12]
["bitfinex","SOLUSD",1756719873407,17.11351374,202.38,202.37,116.12]
["bitfinex","SOLUSD",1756719873903,17.83351374,202.38,202.37,116.12]
["bitfinex","SOLUSD",1756719874295,17.11351374,202.38,202.37,116.12]
["bitfinex","SOLUSD",1756719874802,17.83351374,202.38,202.37,116.12]
["bitfinex","SOLUSD",1756719875007,17.83351374,202.38,202.37,0.12]
["bitfinex","SOLUSD",1756719875883,17.11351374,202.38,202.37,0.12]
["bitfinex","SOLUSD",1756719877007,22.91687503,202.38,202.37,0.12]
["bitfinex","SOLUSD",1756719877401,17.25567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719877587,56.29567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719877789,57.01567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719878785,17.97567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719878992,56.99567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719879386,17.97567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719879595,56.99567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719880200,61.93736339,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719880400,19.39944366,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719880694,56.97567531,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719882120,3.51791973,202.36,202.35,0.78]
["bitfinex","SOLUSD",1756719882298,39.0,202.37,202.35,5.72193229]
["bitfinex","SOLUSD",1756719882507,39.0,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756719882716,42.51791973,202.37,202.36,0.66]
["bitfinex","SOLUSD",1756719883026,42.51791973,202.37,202.36,5.60168808]
["bitfinex","SOLUSD",1756719883396,39.0,202.37,202.36,5.60168808]
["bitfinex","SOLUSD",1756719883604,42.51791973,202.37,202.36,5.60168808]
["bitfinex","SOLUSD",1756719884101,39.0,202.37,202.36,5.60168808]
["bitfinex","SOLUSD",1756719885321,39.0,202.37,202.36,121.60168808]
["bitfinex","SOLUSD",1756719886031,3.51791973,202.39,202.36,120.94168808]
["bitfinex","SOLUSD",1756719886218,3.51791973,202.39,202.37,0.66]
["bitfinex","SOLUSD",1756719886534,38.96,202.38,202.37,0.66]
["bitfinex","SOLUSD",1756719887125,3.51791973,202.39,202.37,5.60144388]
["bitfinex","SOLUSD",1756719887316,38.96,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1756719887522,38.96,202.38,202.37,5.60144388]
["bitfinex","SOLUSD",1756719889442,38.96,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756719889735,42.47791973,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1756719890241,42.47791973,202.38,202.36,5.60168808]
["bitfinex","SOLUSD",1756719891465,42.47791973,202.38,202.36,121.60168808]
["bitfinex","SOLUSD",1756719891666,38.96,202.38,202.36,121.60168808]
["bitfinex","SOLUSD",1756719891960,42.47791973,202.38,202.36,121.60168808]
["bitfinex","SOLUSD",1756719892782,38.88,202.37,202.36,121.60168808]
["bitfinex","SOLUSD",1756719894565,38.88,202.37,202.36,5.60168808]
["bitfinex","SOLUSD",1756719895037,3.51791973,202.39,202.36,5.60168808]
["bitfinex","SOLUSD",1756719895238,38.86,202.38,202.37,0.65]
["bitfinex","SOLUSD",1756719896559,17.11351374,202.4,202.38,4.94119972]
["bitfinex","SOLUSD",1756719896739,38.86,202.39,202.38,5.59119972]
["bitfinex","SOLUSD",1756719897148,38.86,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1756719897657,38.86,202.39,202.38,120.94119972]
["bitfinex","SOLUSD",1756719898377,38.86,202.39,202.38,121.59119972]
["bitfinex","SOLUSD",1756719899042,39.55,202.39,202.36,0.12]
["bitfinex","SOLUSD",1756719899241,17.25567531,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719899645,17.94567531,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719900441,17.25567531,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719900642,39.06,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719900837,39.06,202.37,202.36,5.7116862]
["bitfinex","SOLUSD",1756719901136,39.06,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719901339,42.57791973,202.37,202.36,5.06168808]
["bitfinex","SOLUSD",1756719901538,42.57791973,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719901761,43.26791973,202.37,202.36,0.12]
["bitfinex","SOLUSD",1756719902069,43.26791973,202.37,202.35,0.12]
["bitfinex","SOLUSD",1756719902070,13.73775558,202.36,202.35,0.12]
["bitfinex","SOLUSD",1756719902288,0.14216157,202.35,202.34,0.12]
["bitfinex","SOLUSD",1756719902475,13.73775558,202.34,202.32,0.12]
["bitfinex","SOLUSD",1756719902780,57.24351374,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719902952,14.42775558,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719903152,57.36567531,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719903654,17.94567531,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719903857,56.53351374,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719904570,39.44,202.33,202.32,5.71266508]
["bitfinex","SOLUSD",1756719905283,57.38567531,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719905572,60.90359504,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719905958,57.38567531,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719906494,53.86775558,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719906672,62.3280961,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719906873,65.84601583,202.33,202.32,0.12]
["bitfinex","SOLUSD",1756719907070,39.73775558,202.3,202.29,0.12]
["bitfinex","SOLUSD",1756719907274,39.59559401,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719907474,79.11559401,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719907685,81.78711601,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719908296,85.30503574,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719908680,90.24892262,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719909199,41.57711601,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719909389,56.79567531,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719910290,57.48567531,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719910484,62.42956219,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719911077,77.29097919,202.27,202.26,0.12]
["bitfinex","SOLUSD",1756719911507,77.29097919,202.27,202.24,0.12]
["bitfinex","SOLUSD",1756719911669,39.73775558,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719911869,43.25567531,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719912075,83.11567531,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719912308,88.75267631,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719912884,93.69778559,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719914606,97.21570532,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719916100,53.83778559,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719916292,93.67778559,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719916505,53.83778559,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719916709,53.83778559,202.22,202.21,0.77]
["bitfinex","SOLUSD",1756719916710,79.41559401,202.22,202.21,0.77]
["bitfinex","SOLUSD",1756719916884,56.93351374,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719917084,139.64422196,202.26,202.21,0.77]
["bitfinex","SOLUSD",1756719917085,5.59682,202.25,202.21,0.77]
["bitfinex","SOLUSD",1756719917413,17.11351374,202.23,202.22,0.65]
["bitfinex","SOLUSD",1756719917782,13.59559401,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719917982,56.93351374,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719918198,57.07567531,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719918788,53.43559401,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719918994,56.95351374,202.22,202.21,0.77]
["bitfinex","SOLUSD",1756719919790,17.11351374,202.22,202.21,0.77]
["bitfinex","SOLUSD",1756719920021,43.35791973,202.22,202.21,5.71535384]
["bitfinex","SOLUSD",1756719920592,43.35791973,202.22,202.21,0.77]
["bitfinex","SOLUSD",1756719920790,3.51791973,202.24,202.21,5.71530569]
["bitfinex","SOLUSD",1756719920988,39.82,202.23,202.22,0.65]
["bitfinex","SOLUSD",1756719921894,134.7,202.26,202.22,0.65]
["bitfinex","SOLUSD",1756719922212,13.59559401,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719922513,17.11351374,202.22,202.21,0.81]
["bitfinex","SOLUSD",1756719922691,3.51791973,202.24,202.21,5.75535384]
["bitfinex","SOLUSD",1756719922891,39.86,202.23,202.21,5.06535384]
["bitfinex","SOLUSD",1756719923203,3.51791973,202.24,202.22,0.69]
["bitfinex","SOLUSD",1756719923401,39.88,202.23,202.22,0.69]
["bitfinex","SOLUSD",1756719923726,43.39791973,202.23,202.21,116.12]
["bitfinex","SOLUSD",1756719923900,3.51791973,202.22,202.21,116.81]
["bitfinex","SOLUSD",1756719924323,3.51791973,202.22,202.21,116.12]
["bitfinex","SOLUSD",1756719924846,17.81351374,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719925505,19.38286486,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719925714,22.90078459,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719926232,26.41870432,202.22,202.21,0.12]
["bitfinex","SOLUSD",1756719926524,13.59559401,202.19,202.18,0.12]
["bitfinex","SOLUSD",1756719926726,57.19567531,202.19,202.18,0.12]
["bitfinex","SOLUSD",1756719926902,62.84151832,202.19,202.18,0.12]
["bitfinex","SOLUSD",1756719927719,15.72025958,202.19,202.18,0.12]
["bitfinex","SOLUSD",1756719927922,59.25817931,202.19,202.18,0.12]
["bitfinex","SOLUSD",1756719928509,64.90402232,202.19,202.18,0.12]
["bitfinex","SOLUSD",1756719929497,39.59559401,202.17,202.16,0.12]
["bitfinex","SOLUSD",1756719929691,83.39567531,202.17,202.16,0.12]
["bitfinex","SOLUSD",1756719929898,39.73775558,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719930103,83.39567531,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719930316,84.09567531,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719930901,83.39567531,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719932226,88.34274169,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719932823,89.04274169,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719933638,83.35567531,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719934314,88.30274169,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719934912,89.00274169,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719935226,85.48482196,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719935402,88.30274169,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719936009,89.00274169,202.14,202.13,0.1]
["bitfinex","SOLUSD",1756719937611,46.77359504,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719937809,86.79359504,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719938034,80.45775558,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719938236,87.49359504,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719938720,92.44139574,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719939331,13.73775558,202.1,202.08,0.12]
["bitfinex","SOLUSD",1756719939631,57.19351374,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719939933,57.17351374,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719940328,17.11351374,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719940827,57.29567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719941125,13.73775558,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719941431,57.29567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719941810,57.27567531,202.09,202.08,0.81]
["bitfinex","SOLUSD",1756719942012,57.29567531,202.09,202.08,0.81]
["bitfinex","SOLUSD",1756719942330,0.7,202.18,202.08,5.75853523]
["bitfinex","SOLUSD",1756719942636,17.11351374,202.11,202.09,0.69]
["bitfinex","SOLUSD",1756719942832,40.04,202.1,202.09,5.63816422]
["bitfinex","SOLUSD",1756719943742,13.59559401,202.15,202.09,5.63816422]
["bitfinex","SOLUSD",1756719943910,17.11351374,202.13,202.1,0.69]
["bitfinex","SOLUSD",1756719944110,53.63559401,202.12,202.11,0.69]
["bitfinex","SOLUSD",1756719944316,57.15351374,202.12,202.11,0.69]
["bitfinex","SOLUSD",1756719945450,57.15351374,202.12,202.08,0.81]
["bitfinex","SOLUSD",1756719945620,17.11351374,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719945823,57.13351374,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719947351,57.27567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719947828,57.27567531,202.09,202.08,116.12]
["bitfinex","SOLUSD",1756719948750,57.27567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719948947,53.75775558,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719949163,57.27567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719950042,57.97567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719950250,57.27567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719950629,57.21567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719951032,57.19567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719951920,17.25567531,202.09,202.08,0.82]
["bitfinex","SOLUSD",1756719952121,57.21567531,202.09,202.08,0.12]
["bitfinex","SOLUSD",1756719953553,134.7,202.15,202.08,0.12]
["bitfinex","SOLUSD",1756719953554,134.7,202.15,202.08,5.76853523]
["bitfinex","SOLUSD",1756719953846,13.59559401,202.13,202.09,0.7]
["bitfinex","SOLUSD",1756719954041,39.9,202.12,202.09,0.7]
["bitfinex","SOLUSD",1756719954560,39.9,202.12,202.1,0.7]
["bitfinex","SOLUSD",1756719954728,39.9,202.12,202.11,0.7]
["bitfinex","SOLUSD",1756719955041,53.49559401,202.12,202.11,0.7]
["bitfinex","SOLUSD",1756719955548,53.49559401,202.12,202.09,4.94805456]
["bitfinex","SOLUSD",1756719955766,3.51791973,202.11,202.1,0.7]
["bitfinex","SOLUSD",1756719956059,3.51791973,202.11,202.08,5.06834747]
["bitfinex","SOLUSD",1756719956267,39.88,202.1,202.08,5.06834747]
["bitfinex","SOLUSD",1756719956555,39.88,202.1,202.09,0.7]
["bitfinex","SOLUSD",1756719957657,39.88,202.1,202.09,5.64829036]
["bitfinex","SOLUSD",1756719958237,39.88,202.1,202.09,121.64829036]
["bitfinex","SOLUSD",1756719960663,134.7,202.15,202.09,125.16621009]
["bitfinex","SOLUSD",1756719960864,0.03,202.16,202.14,3.51791973]
["bitfinex","SOLUSD",1756719961225,0.03,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756719962337,0.03,202.16,202.15,9.16474139]
["bitfinex","SOLUSD",1756719962728,0.03,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1756719962929,0.03,202.16,202.11,26.0]
["bitfinex","SOLUSD",1756719963255,0.03,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756719963443,0.03,202.16,202.11,3.51791973]
["bitfinex","SOLUSD",1756719963753,0.03,202.16,202.11,4.21791973]
["bitfinex","SOLUSD",1756719963930,0.03,202.16,202.12,0.7]
["bitfinex","SOLUSD",1756719964330,0.03,202.16,202.13,0.7]
["bitfinex","SOLUSD",1756719964749,0.03,202.16,202.14,0.7]
["bitfinex","SOLUSD",1756719965339,0.03,202.16,202.15,3.51791973]
["bitfinex","SOLUSD",1756719965662,0.03,202.16,202.14,120.21791973]
["bitfinex","SOLUSD",1756719965844,0.03,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756719966443,0.03,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1756719967532,0.03,202.16,202.14,116.0]
["bitfinex","SOLUSD",1756719967733,43.38791973,202.16,202.14,120.94697816]
["bitfinex","SOLUSD",1756719968657,43.38791973,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756719968658,39.87,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756719968850,0.03,202.16,202.15,0.7]
["bitfinex","SOLUSD",1756719971249,0.03,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1756719974658,0.03,202.16,202.15,121.64682166]
["bitfinex","SOLUSD",1756719976770,0.03,202.16,202.1,5.06803672]
["bitfinex","SOLUSD",1756719976771,13.59559401,202.15,202.1,5.06803672]
["bitfinex","SOLUSD",1756719976943,13.59559401,202.13,202.1,0.12]
["bitfinex","SOLUSD",1756719977266,3.51791973,202.12,202.1,0.12]
["bitfinex","SOLUSD",1756719977468,39.7,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719978058,43.21791973,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719978258,39.7,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719978456,43.21791973,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719978659,39.7,202.11,202.1,0.12]
["bitfinex","SOLUSD",1756719978861,39.7,202.11,202.1,5.06804552]
["bitfinex","SOLUSD",1756719979256,39.68,202.14,202.1,5.76804552]
["bitfinex","SOLUSD",1756719979473,39.68,202.14,202.12,3.51791973]
["bitfinex","SOLUSD",1756719979777,53.27559401,202.14,202.13,0.7]
["bitfinex","SOLUSD",1756719980074,39.68,202.14,202.1,0.12]
["bitfinex","SOLUSD",1756719980248,39.68,202.14,202.11,0.7]
["bitfinex","SOLUSD",1756719980454,39.68,202.14,202.12,0.7]
["bitfinex","SOLUSD",1756719980947,39.68,202.13,202.1,5.06792092]
["bitfinex","SOLUSD",1756719981148,39.68,202.13,202.11,4.21791973]
["bitfinex","SOLUSD",1756719981370,39.68,202.13,202.12,4.21791973]
["bitfinex","SOLUSD",1756719981889,39.68,202.13,202.12,0.7]
["bitfinex","SOLUSD",1756719982175,39.68,202.13,202.1,0.12]
["bitfinex","SOLUSD",1756719982381,40.35,202.13,202.1,5.0679979]
["bitfinex","SOLUSD",1756719983074,40.35,202.13,202.1,121.0679979]
["bitfinex","SOLUSD",1756719983959,39.68,202.13,202.1,121.0679979]
["bitfinex","SOLUSD",1756719984158,39.68,202.13,202.11,0.69]
["bitfinex","SOLUSD",1756719984777,39.66,202.13,202.1,121.0679979]
["bitfinex","SOLUSD",1756719984980,39.66,202.13,202.1,121.7579979]
["bitfinex","SOLUSD",1756719987677,39.66,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1756719987881,39.69,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1756719988653,39.69,202.13,202.11,4.9478007]
["bitfinex","SOLUSD",1756719990378,0.03,202.13,202.12,0.69]
["bitfinex","SOLUSD",1756719990580,0.03,202.13,202.12,4.20791973]
["bitfinex","SOLUSD",1756719991061,0.03,202.13,202.12,0.69]
["bitfinex","SOLUSD",1756719991258,0.03,202.13,202.12,4.20791973]
["bitfinex","SOLUSD",1756719992080,0.03,202.13,202.12,35.15547563]
["bitfinex","SOLUSD",1756719993764,0.03,202.13,202.1,0.12]
["bitfinex","SOLUSD",1756719993974,0.03,202.13,202.11,26.69]
["bitfinex","SOLUSD",1756719994377,0.03,202.13,202.11,5.63774419]
["bitfinex","SOLUSD",1756719994561,0.03,202.13,202.11,4.94774419]
["bitfinex","SOLUSD",1756719994757,0.67,202.12,202.11,4.94774419]
["bitfinex","SOLUSD",1756719994966,0.03,202.13,202.11,4.94774419]
["bitfinex","SOLUSD",1756719995181,0.03,202.13,202.12,4.20791973]
["bitfinex","SOLUSD",1756719995590,0.03,202.13,202.11,8.46566392]
["bitfinex","SOLUSD",1756719995773,0.03,202.13,202.11,9.15566392]
["bitfinex","SOLUSD",1756719995972,0.03,202.13,202.11,5.63774419]
["bitfinex","SOLUSD",1756719996172,0.03,202.13,202.12,3.51791973]
["bitfinex","SOLUSD",1756719996376,0.03,202.13,202.12,4.20791973]
["bitfinex","SOLUSD",1756719997790,0.03,202.13,202.12,120.20791973]
["bitfinex","SOLUSD",1756719997970,0.03,202.13,202.12,119.51791973]
["bitfinex","SOLUSD",1756719998170,0.03,202.13,202.12,125.15547563]
["bitfinex","SOLUSD",1756720001375,0.03,202.13,202.12,121.6375559]
["bitfinex","SOLUSD",1756720001577,0.03,202.13,202.12,125.15547563]
["bitfinex","SOLUSD",1756720002690,0.03,202.16,202.12,137.52436539]
["bitfinex","SOLUSD",1756720002879,0.03,202.16,202.15,3.51791973]
["bitfinex","SOLUSD",1756720003269,0.03,202.16,202.15,4.20791973]
["bitfinex","SOLUSD",1756720003875,0.03,202.16,202.15,9.15474139]
["bitfinex","SOLUSD",1756720004292,0.03,202.16,202.15,8.46474139]
["bitfinex","SOLUSD",1756720004474,0.03,202.16,202.15,9.15474139]
["bitfinex","SOLUSD",1756720004676,0.03,202.16,202.15,8.46474139]
["bitfinex","SOLUSD",1756720005294,0.03,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1756720005596,0.7,202.16,202.15,8.46474139]
["bitfinex","SOLUSD",1756720005782,0.03,202.16,202.15,8.46474139]
["bitfinex","SOLUSD",1756720006798,0.03,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1756720007002,0.03,202.16,202.15,8.46474139]
["bitfinex","SOLUSD",1756720008698,0.03,202.16,202.15,124.46474139]
["bitfinex","SOLUSD",1756720009088,0.03,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720009292,0.03,202.16,202.15,116.0]
["bitfinex","SOLUSD",1756720011093,0.03,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720012284,0.03,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1756720015195,0.03,202.16,202.15,116.0]
["bitfinex","SOLUSD",1756720015397,0.03,202.16,202.15,121.64682166]
["bitfinex","SOLUSD",1756720016404,0.03,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720017482,0.03,202.16,202.15,121.64682166]
["bitfinex","SOLUSD",1756720017916,0.03,202.16,202.15,125.16474139]
["bitfinex","SOLUSD",1756720023534,0.03,202.18,202.15,125.16474139]
["bitfinex","SOLUSD",1756720023735,0.03,202.18,202.17,3.51791973]
["bitfinex","SOLUSD",1756720024146,0.03,202.18,202.17,4.21791973]
["bitfinex","SOLUSD",1756720024326,1e-08,202.19,202.18,26.0]
["bitfinex","SOLUSD",1756720024527,1e-08,202.19,202.18,69.45791973]
["bitfinex","SOLUSD",1756720025428,1e-08,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756720026030,0.65,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1756720026222,1e-08,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756720026422,0.65000001,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756720026835,1e-08,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1756720027338,1e-08,202.19,202.16,3.51791973]
["bitfinex","SOLUSD",1756720027529,1e-08,202.19,202.17,116.0]
["bitfinex","SOLUSD",1756720028440,0.65000001,202.19,202.17,120.94627622]
["bitfinex","SOLUSD",1756720030241,1e-08,202.19,202.17,120.94627622]
["bitfinex","SOLUSD",1756720033350,1e-08,202.19,202.17,116.0]
["bitfinex","SOLUSD",1756720033554,4.16791973,202.18,202.17,116.0]
["bitfinex","SOLUSD",1756720034147,17.76351374,202.18,202.13,0.12]
["bitfinex","SOLUSD",1756720034351,3.51791973,202.15,202.13,0.12]
["bitfinex","SOLUSD",1756720034535,3.51791973,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720035065,0.65,202.15,202.13,0.12]
["bitfinex","SOLUSD",1756720035066,4.16791973,202.15,202.13,0.12]
["bitfinex","SOLUSD",1756720035457,52.77559401,202.17,202.13,0.12]
["bitfinex","SOLUSD",1756720035458,3.51791973,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720035932,3.51791973,202.15,202.13,5.06731113]
["bitfinex","SOLUSD",1756720037122,52.77559401,202.17,202.13,121.06731113]
["bitfinex","SOLUSD",1756720037326,0.65,202.16,202.13,116.12]
["bitfinex","SOLUSD",1756720037548,3.51791973,202.15,202.13,116.12]
["bitfinex","SOLUSD",1756720037854,3.51791973,202.15,202.13,121.06720239]
["bitfinex","SOLUSD",1756720037855,4.16791973,202.15,202.13,121.06720239]
["bitfinex","SOLUSD",1756720038054,4.16791973,202.15,202.13,116.12]
["bitfinex","SOLUSD",1756720038756,0.65,202.14,202.13,116.12]
["bitfinex","SOLUSD",1756720039072,4.16791973,202.14,202.13,116.12]
["bitfinex","SOLUSD",1756720039956,17.76351374,202.14,202.13,116.12]
["bitfinex","SOLUSD",1756720040155,22.71058012,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720040355,22.85274169,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720042269,19.33482196,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720042467,22.85274169,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720043056,14.38775558,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720043258,52.73559401,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720043881,0.03,202.16,202.13,5.06731113]
["bitfinex","SOLUSD",1756720044086,39.16,202.15,202.13,5.78731113]
["bitfinex","SOLUSD",1756720045564,39.16,202.15,202.13,5.06731113]
["bitfinex","SOLUSD",1756720046184,0.03,202.16,202.13,5.78731113]
["bitfinex","SOLUSD",1756720046185,13.62559401,202.16,202.13,5.78731113]
["bitfinex","SOLUSD",1756720046489,39.16,202.15,202.13,5.78731113]
["bitfinex","SOLUSD",1756720046997,39.16,202.15,202.13,5.06731113]
["bitfinex","SOLUSD",1756720047571,39.16,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756720048300,39.16,202.15,202.13,5.06731113]
["bitfinex","SOLUSD",1756720049289,39.16,202.15,202.13,121.06731113]
["bitfinex","SOLUSD",1756720050075,39.16,202.15,202.13,121.78731113]
["bitfinex","SOLUSD",1756720050479,39.16,202.15,202.13,121.06731113]
["bitfinex","SOLUSD",1756720050670,39.16,202.15,202.13,121.78731113]
["bitfinex","SOLUSD",1756720051472,39.16,202.15,202.13,121.06731113]
["bitfinex","SOLUSD",1756720051692,39.16,202.15,202.13,124.58523086]
["bitfinex","SOLUSD",1756720051894,39.16,202.15,202.13,121.78731113]
["bitfinex","SOLUSD",1756720052101,0.03,202.16,202.13,121.06731113]
["bitfinex","SOLUSD",1756720052284,39.16,202.15,202.14,0.72]
["bitfinex","SOLUSD",1756720052680,39.16,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1756720053319,0.03,202.16,202.14,5.66706638]
["bitfinex","SOLUSD",1756720053604,39.19,202.16,202.15,0.72]
["bitfinex","SOLUSD",1756720054114,39.19,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1756720054406,4.22791973,202.15,202.13,116.12]
["bitfinex","SOLUSD",1756720054701,4.22791973,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720055473,17.82351374,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720055675,22.91274169,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720055876,17.96567531,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720059015,173.89,202.16,202.13,5.78731113]
["bitfinex","SOLUSD",1756720059016,134.73,202.16,202.13,5.78731113]
["bitfinex","SOLUSD",1756720059314,39.16,202.15,202.14,3.51791973]
["bitfinex","SOLUSD",1756720059991,39.16,202.15,202.14,4.23791973]
["bitfinex","SOLUSD",1756720060189,39.16,202.15,202.14,9.18498611]
["bitfinex","SOLUSD",1756720060504,0.03,202.16,202.14,9.18498611]
["bitfinex","SOLUSD",1756720060708,0.03,202.16,202.15,4.23791973]
["bitfinex","SOLUSD",1756720061008,0.03,202.16,202.15,0.72]
["bitfinex","SOLUSD",1756720061185,0.03,202.16,202.15,4.23791973]
["bitfinex","SOLUSD",1756720062602,0.03,202.16,202.15,9.18474139]
["bitfinex","SOLUSD",1756720063690,0.03,202.16,202.15,125.18474139]
["bitfinex","SOLUSD",1756720066587,0.03,202.16,202.15,121.66682166]
["bitfinex","SOLUSD",1756720066896,0.03,202.16,202.15,125.18474139]
["bitfinex","SOLUSD",1756720069791,0.03,202.16,202.15,121.66682166]
["bitfinex","SOLUSD",1756720069995,0.03,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720070304,0.74,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720070490,0.03,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720072305,0.03,202.16,202.15,124.46474139]
["bitfinex","SOLUSD",1756720072486,0.03,202.16,202.15,125.16474139]
["bitfinex","SOLUSD",1756720073517,0.03,202.16,202.15,120.94682166]
["bitfinex","SOLUSD",1756720073916,0.03,202.16,202.15,124.46474139]
["bitfinex","SOLUSD",1756720075133,0.03,202.16,202.15,124.58474139]
["bitfinex","SOLUSD",1756720075318,0.03,202.16,202.15,125.28474139]
["bitfinex","SOLUSD",1756720076805,0.03,202.16,202.15,124.58474139]
["bitfinex","SOLUSD",1756720077438,0.03,202.16,202.15,125.28474139]
["bitfinex","SOLUSD",1756720078106,39.14,202.19,202.15,125.28474139]
["bitfinex","SOLUSD",1756720078701,39.14,202.19,202.16,0.7]
["bitfinex","SOLUSD",1756720078922,39.14,202.19,202.17,4.21791973]
["bitfinex","SOLUSD",1756720079126,39.14,202.19,202.18,0.7]
["bitfinex","SOLUSD",1756720079320,39.14,202.22,202.18,0.7]
["bitfinex","SOLUSD",1756720079826,39.14,202.22,202.19,0.7]
["bitfinex","SOLUSD",1756720080226,39.14,202.22,202.18,20.82922648]
["bitfinex","SOLUSD",1756720080527,39.14,202.22,202.2,4.21791973]
["bitfinex","SOLUSD",1756720080826,0.03,202.24,202.2,4.21791973]
["bitfinex","SOLUSD",1756720081027,0.03,202.24,202.2,0.7]
["bitfinex","SOLUSD",1756720081204,0.03,202.24,202.18,17.31130675]
["bitfinex","SOLUSD",1756720081526,3.51791973,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1756720081902,42.65791973,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1756720082724,43.16791973,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1756720083102,42.65791973,202.21,202.17,0.7]
["bitfinex","SOLUSD",1756720083317,42.65791973,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1756720083502,39.65,202.21,202.16,4.94657696]
["bitfinex","SOLUSD",1756720083698,43.16791973,202.21,202.17,116.0]
["bitfinex","SOLUSD",1756720084428,43.16791973,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756720084731,42.65791973,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756720084925,0.51,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1756720085107,42.63791973,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1756720086526,3.51791973,202.19,202.17,116.0]
["bitfinex","SOLUSD",1756720087428,4.02791973,202.18,202.17,116.0]
["bitfinex","SOLUSD",1756720087634,4.02791973,202.18,202.15,0.12]
["bitfinex","SOLUSD",1756720087834,3.51791973,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720088225,0.51,202.18,202.15,0.12]
["bitfinex","SOLUSD",1756720088408,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720088804,4.02791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720091834,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720092529,39.12,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720092731,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720092921,4.02791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720093725,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720095018,39.12,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720096215,6.92819195,202.19,202.15,0.12]
["bitfinex","SOLUSD",1756720096416,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720096626,42.63791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720096925,42.63791973,202.16,202.15,116.12]
["bitfinex","SOLUSD",1756720097115,42.63791973,202.18,202.15,121.76681824]
["bitfinex","SOLUSD",1756720097313,39.12,202.18,202.16,0.7]
["bitfinex","SOLUSD",1756720097516,42.63791973,202.18,202.16,0.7]
["bitfinex","SOLUSD",1756720097821,42.63791973,202.18,202.15,116.12]
["bitfinex","SOLUSD",1756720098020,42.63791973,202.18,202.15,116.82]
["bitfinex","SOLUSD",1756720098745,39.12,202.18,202.15,116.82]
["bitfinex","SOLUSD",1756720098942,42.63791973,202.18,202.15,116.82]
["bitfinex","SOLUSD",1756720100017,39.12,202.18,202.16,0.7]
["bitfinex","SOLUSD",1756720100247,39.12,202.18,202.17,0.7]
["bitfinex","SOLUSD",1756720100437,39.12,202.19,202.17,0.7]
["bitfinex","SOLUSD",1756720100744,39.12,202.19,202.18,0.7]
["bitfinex","SOLUSD",1756720100947,39.12,202.19,202.18,5.64608764]
["bitfinex","SOLUSD",1756720101449,39.12,202.2,202.18,5.64608764]
["bitfinex","SOLUSD",1756720103322,39.12,202.2,202.16,0.72]
["bitfinex","SOLUSD",1756720103642,3.51791973,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720103830,3.51791973,202.17,202.15,0.84]
["bitfinex","SOLUSD",1756720104032,3.51791973,202.18,202.16,0.72]
["bitfinex","SOLUSD",1756720104231,3.51791973,202.19,202.15,0.12]
["bitfinex","SOLUSD",1756720104429,3.51791973,202.18,202.15,0.84]
["bitfinex","SOLUSD",1756720104728,39.12,202.2,202.15,5.78677579]
["bitfinex","SOLUSD",1756720105044,3.51791973,202.19,202.15,5.78677579]
["bitfinex","SOLUSD",1756720106353,3.51791973,202.19,202.16,116.0]
["bitfinex","SOLUSD",1756720106551,3.51791973,202.19,202.16,121.66656693]
["bitfinex","SOLUSD",1756720106927,3.51791973,202.2,202.16,120.94656693]
["bitfinex","SOLUSD",1756720107126,39.1,202.19,202.17,0.72]
["bitfinex","SOLUSD",1756720107643,42.61791973,202.19,202.16,116.0]
["bitfinex","SOLUSD",1756720107827,42.61791973,202.19,202.16,120.94651092]
["bitfinex","SOLUSD",1756720108030,42.61791973,202.19,202.16,116.0]
["bitfinex","SOLUSD",1756720108228,3.51791973,202.18,202.16,116.0]
["bitfinex","SOLUSD",1756720108433,3.51791973,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720108637,3.51791973,202.18,202.15,0.84]
["bitfinex","SOLUSD",1756720109347,3.51791973,202.18,202.15,0.12]
["bitfinex","SOLUSD",1756720109554,3.51791973,202.18,202.15,0.84]
["bitfinex","SOLUSD",1756720109850,3.51791973,202.18,202.16,0.72]
["bitfinex","SOLUSD",1756720110651,3.51791973,202.18,202.15,5.06676974]
["bitfinex","SOLUSD",1756720110950,3.51791973,202.18,202.15,5.78676974]
["bitfinex","SOLUSD",1756720111262,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720111452,3.51791973,202.16,202.15,116.12]
["bitfinex","SOLUSD",1756720111754,42.61791973,202.16,202.15,116.12]
["bitfinex","SOLUSD",1756720113671,61.81225227,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720115451,63.79485427,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720120764,15.72035758,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720120945,19.23827731,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720121158,54.82035758,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720121358,58.33827731,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720121567,1.982602,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720121768,39.1,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720122277,42.61791973,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720122444,42.61791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720122645,61.1600907,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720123670,56.21351374,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720123876,56.21351374,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720124050,56.21351374,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720124559,13.59559401,202.17,202.15,0.84]
["bitfinex","SOLUSD",1756720124756,39.1,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720125272,39.1,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720126354,42.61791973,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720126991,17.11351374,202.17,202.15,0.84]
["bitfinex","SOLUSD",1756720127285,39.08,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720127577,42.59791973,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720128974,39.08,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720129173,42.59791973,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720129355,39.08,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720130152,42.59791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720130361,42.59791973,202.16,202.15,0.84]
["bitfinex","SOLUSD",1756720131302,42.59791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720134771,39.08,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720135376,61.6500907,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720135688,61.1400907,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720137881,57.62217097,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720138082,17.11351374,202.16,202.15,0.81]
["bitfinex","SOLUSD",1756720138295,5.067542,202.17,202.15,116.81]
["bitfinex","SOLUSD",1756720138579,3.51791973,202.16,202.15,116.12]
["bitfinex","SOLUSD",1756720139082,3.51791973,202.16,202.15,116.81]
["bitfinex","SOLUSD",1756720139380,42.59791973,202.17,202.15,116.81]
["bitfinex","SOLUSD",1756720139889,56.19351374,202.17,202.16,0.69]
["bitfinex","SOLUSD",1756720140384,52.67559401,202.17,202.16,0.69]
["bitfinex","SOLUSD",1756720140554,56.19351374,202.17,202.15,116.12]
["bitfinex","SOLUSD",1756720140759,3.51791973,202.16,202.15,116.81]
["bitfinex","SOLUSD",1756720140991,39.06,202.16,202.15,121.75676738]
["bitfinex","SOLUSD",1756720142389,39.06,202.16,202.15,116.81]
["bitfinex","SOLUSD",1756720142786,42.57791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720143084,39.06,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720143289,42.57791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720144061,39.06,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720144258,42.57791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720145879,39.06,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720146199,39.06,202.16,202.15,0.81]
["bitfinex","SOLUSD",1756720149291,42.57791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720150175,39.06,202.16,202.15,0.81]
["bitfinex","SOLUSD",1756720150382,3.51791973,202.18,202.15,0.81]
["bitfinex","SOLUSD",1756720150691,39.06,202.17,202.16,0.69]
["bitfinex","SOLUSD",1756720152571,39.06,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720152871,42.57791973,202.17,202.16,0.69]
["bitfinex","SOLUSD",1756720154876,42.57791973,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720155077,42.57791973,202.17,202.15,0.81]
["bitfinex","SOLUSD",1756720156880,42.57791973,202.17,202.15,0.12]
["bitfinex","SOLUSD",1756720157391,42.57791973,202.17,202.15,0.81]
["bitfinex","SOLUSD",1756720157592,3.51791973,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720158696,17.76567531,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720159374,17.25567531,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720159797,22.20225227,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720160099,22.71225227,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720160511,24.69514927,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720161204,63.73514927,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720163000,66.31657209,202.16,202.15,0.12]
["bitfinex","SOLUSD",1756720165009,13.59559401,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720165188,56.27567531,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720165518,56.78567531,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720165907,58.76876931,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720166113,63.71583569,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720167407,63.20583569,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720168616,63.71583569,202.14,202.13,0.12]
["bitfinex","SOLUSD",1756720171113,63.71583569,202.14,202.12,0.12]
["bitfinex","SOLUSD",1756720171313,46.77359504,202.11,202.1,1e-08]
["bitfinex","SOLUSD",1756720171521,0.14216157,202.1,202.02,0.68]
["bitfinex","SOLUSD",1756720171817,17.11351374,202.03,202.02,0.68]
["bitfinex","SOLUSD",1756720171998,56.13351374,202.03,202.02,0.68]
["bitfinex","SOLUSD",1756720172494,61.08327367,202.03,202.02,0.68]
["bitfinex","SOLUSD",1756720172695,66.17646024,202.03,202.02,0.68]
["bitfinex","SOLUSD",1756720172895,13.59559401,202.02,201.95,0.1]
["bitfinex","SOLUSD",1756720173089,39.02,202.01,201.95,0.1]
["bitfinex","SOLUSD",1756720173496,39.02,202.01,201.96,0.68]
["bitfinex","SOLUSD",1756720174023,39.02,202.0,201.96,0.68]
["bitfinex","SOLUSD",1756720174522,42.53791973,202.0,201.97,116.0]
["bitfinex","SOLUSD",1756720174723,3.51791973,201.99,201.98,0.68]
["bitfinex","SOLUSD",1756720175296,39.02,202.0,201.98,0.68]
["bitfinex","SOLUSD",1756720175496,42.53791973,202.0,201.98,0.68]
["bitfinex","SOLUSD",1756720176310,42.53791973,202.0,201.97,116.0]
["bitfinex","SOLUSD",1756720176515,42.53791973,202.0,201.99,0.68]
["bitfinex","SOLUSD",1756720176921,13.73775558,201.99,201.95,0.1]
["bitfinex","SOLUSD",1756720177122,13.73775558,201.99,201.96,0.68]
["bitfinex","SOLUSD",1756720177123,13.59559401,201.97,201.96,0.68]
["bitfinex","SOLUSD",1756720177815,13.59559401,201.97,201.95,0.1]
["bitfinex","SOLUSD",1756720178016,79.26775558,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720178206,82.78567531,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720178737,84.26044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720178921,45.24044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720179435,84.26044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720179617,41.72252258,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720179821,84.26044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720181205,89.21191784,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720184944,45.24044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720185225,84.28044231,201.96,201.95,0.78]
["bitfinex","SOLUSD",1756720185443,84.79044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720185626,89.74191784,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720186004,89.23191784,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720187719,84.28044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720187912,41.72252258,201.96,201.95,0.78]
["bitfinex","SOLUSD",1756720188112,84.28044231,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720188314,45.24044231,201.96,201.95,0.78]
["bitfinex","SOLUSD",1756720188517,56.15351374,201.96,201.95,0.78]
["bitfinex","SOLUSD",1756720190640,52.63559401,201.96,201.95,0.78]
["bitfinex","SOLUSD",1756720190936,56.15351374,201.96,201.95,0.78]
["bitfinex","SOLUSD",1756720191522,56.29567531,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720191922,61.24715084,201.96,201.95,0.1]
["bitfinex","SOLUSD",1756720192522,61.24715084,201.96,201.9,4.95288307]
["bitfinex","SOLUSD",1756720192523,39.59559401,201.92,201.72,49.79221543]
["bitfinex","SOLUSD",1756720192725,13.59559401,201.84,201.73,4.9571209]
["bitfinex","SOLUSD",1756720192925,56.15351374,201.84,201.77,3.51791973]
["bitfinex","SOLUSD",1756720193129,69.74910774,201.84,201.77,3.51791973]
["bitfinex","SOLUSD",1756720193329,69.74910774,201.84,201.78,0.69]
["bitfinex","SOLUSD",1756720193549,69.74910774,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1756720193860,13.595594,201.84,201.8,0.69]
["bitfinex","SOLUSD",1756720194147,13.59559401,201.87,201.8,4.20791973]
["bitfinex","SOLUSD",1756720194350,17.45430446,201.96,201.87,0.14216157]
["bitfinex","SOLUSD",1756720194351,2.58430446,201.96,201.87,0.14216157]
["bitfinex","SOLUSD",1756720194529,3.51791973,202.03,201.95,3.51791973]
["bitfinex","SOLUSD",1756720194845,3.51791973,202.03,201.96,0.1]
["bitfinex","SOLUSD",1756720195038,3.51791973,202.01,201.96,0.1]
["bitfinex","SOLUSD",1756720195244,3.51791973,202.01,201.96,4.955647]
["bitfinex","SOLUSD",1756720195547,4.17791973,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1756720195746,3.51791973,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1756720195929,3.51791973,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1756720196124,4.17791973,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1756720196927,0.66,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1756720197252,4.17791973,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1756720197959,3.51791973,202.0,201.96,125.90705263]
["bitfinex","SOLUSD",1756720198122,4.17791973,202.01,201.96,120.95140563]
["bitfinex","SOLUSD",1756720198327,0.66,202.0,201.96,120.95140563]
["bitfinex","SOLUSD",1756720198962,3.51791973,202.01,201.96,121.05140563]
["bitfinex","SOLUSD",1756720199445,4.17791973,202.01,201.96,120.95140563]
["bitfinex","SOLUSD",1756720200349,0.66,202.01,201.96,120.95140563]
["bitfinex","SOLUSD",1756720200554,4.17791973,202.01,201.96,120.95140563]
["bitfinex","SOLUSD",1756720200763,0.66,202.01,201.96,120.95140563]
["bitfinex","SOLUSD",1756720200944,4.17791973,202.0,201.96,120.95140563]
["bitfinex","SOLUSD",1756720201273,3.51791973,201.97,201.95,5.07159075]
["bitfinex","SOLUSD",1756720201628,4.17791973,201.97,201.95,5.07159075]
["bitfinex","SOLUSD",1756720201849,3.51791973,201.97,201.95,5.07159075]
["bitfinex","SOLUSD",1756720202462,17.11351374,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720202631,17.77351374,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720202830,14.25559401,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720203032,17.77351374,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720203935,4.17791973,201.97,201.95,5.07159075]
["bitfinex","SOLUSD",1756720204134,13.59559401,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720205463,17.11351374,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720205667,17.77351374,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720205838,17.11351374,201.98,201.95,5.07159075]
["bitfinex","SOLUSD",1756720206164,0.14216157,202.0,201.95,17.45089255]
["bitfinex","SOLUSD",1756720206332,40.39775558,202.0,201.95,20.96881228]
["bitfinex","SOLUSD",1756720206849,13.59559401,202.0,201.96,3.51791973]
["bitfinex","SOLUSD",1756720207040,13.59559401,202.01,201.96,3.61791973]
["bitfinex","SOLUSD",1756720207233,14.25559401,202.01,201.96,3.51791973]
["bitfinex","SOLUSD",1756720207661,134.84216157,202.03,201.97,3.51791973]
["bitfinex","SOLUSD",1756720207862,13.73775558,202.02,201.97,3.51791973]
["bitfinex","SOLUSD",1756720208028,17.91567531,202.02,201.96,3.61791973]
["bitfinex","SOLUSD",1756720208348,14.25559401,202.02,201.97,20.84722606]
["bitfinex","SOLUSD",1756720209347,0.66,202.01,201.97,20.84722606]
["bitfinex","SOLUSD",1756720209743,13.59559401,202.02,201.97,20.84722606]
["bitfinex","SOLUSD",1756720209944,0.66,202.07,202.0,3.51791973]
["bitfinex","SOLUSD",1756720210147,13.59559401,202.06,202.02,3.51791973]
["bitfinex","SOLUSD",1756720210469,14.25559401,202.06,202.02,3.51791973]
["bitfinex","SOLUSD",1756720211159,14.25559401,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1756720211662,0.66,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1756720212440,13.59559401,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1756720212641,0.66,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1756720212841,0.69,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1756720213043,0.03,202.06,202.05,8.46718971]
["bitfinex","SOLUSD",1756720214656,0.03,202.06,202.05,8.56718971]
["bitfinex","SOLUSD",1756720214964,0.03,202.06,202.05,8.46718971]
["bitfinex","SOLUSD",1756720216160,0.03,202.06,202.05,124.46718971]
["bitfinex","SOLUSD",1756720216540,0.03,202.06,202.05,120.94926998]
["bitfinex","SOLUSD",1756720216738,0.03,202.06,202.05,124.46718971]
["bitfinex","SOLUSD",1756720216958,0.03,202.06,202.05,164.00718971]
["bitfinex","SOLUSD",1756720217265,0.03,202.06,202.05,163.98718971]
["bitfinex","SOLUSD",1756720218259,0.03,202.06,202.05,124.46718971]
["bitfinex","SOLUSD",1756720218447,0.03,202.06,202.05,163.96718971]
["bitfinex","SOLUSD",1756720219263,0.03,202.06,202.05,124.46718971]
["bitfinex","SOLUSD",1756720219466,0.03,202.06,202.05,8.46718971]
["bitfinex","SOLUSD",1756720219647,0.03,202.06,202.05,47.96718971]
["bitfinex","SOLUSD",1756720220266,0.03,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1756720220479,0.69,202.06,202.05,47.94718971]
["bitfinex","SOLUSD",1756720220772,0.03,202.06,202.05,47.94718971]
["bitfinex","SOLUSD",1756720221077,0.69,202.06,202.05,4.94926998]
["bitfinex","SOLUSD",1756720221762,0.69,202.06,202.02,20.84293705]
["bitfinex","SOLUSD",1756720221964,0.69,202.05,202.02,60.32293705]
["bitfinex","SOLUSD",1756720222265,0.69,202.05,202.02,20.84293705]
["bitfinex","SOLUSD",1756720222467,0.69,202.05,202.02,176.30293705]
["bitfinex","SOLUSD",1756720223642,0.69,202.04,202.02,172.76501732]
["bitfinex","SOLUSD",1756720224468,0.69,202.03,202.02,133.32501732]
["bitfinex","SOLUSD",1756720224763,0.03,202.06,202.02,133.32501732]
["bitfinex","SOLUSD",1756720224764,0.72,202.06,202.02,176.28293705]
["bitfinex","SOLUSD",1756720224965,0.69,202.05,202.02,172.76501732]
["bitfinex","SOLUSD",1756720225174,0.69,202.05,202.03,39.44]
["bitfinex","SOLUSD",1756720225379,0.69,202.05,202.03,39.42]
["bitfinex","SOLUSD",1756720225555,0.03,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1756720225754,0.72,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1756720226279,0.03,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1756720226459,0.03,202.06,202.05,3.51791973]
["bitfinex","SOLUSD",1756720226859,0.03,202.06,202.05,42.93791973]
["bitfinex","SOLUSD",1756720227059,0.03,202.06,202.05,39.42]
["bitfinex","SOLUSD",1756720227374,0.72,202.06,202.04,44.36951494]
["bitfinex","SOLUSD",1756720227588,0.69,202.05,202.04,44.36951494]
["bitfinex","SOLUSD",1756720228083,0.69,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1756720229661,26.69,202.05,201.98,13.05694595]
["bitfinex","SOLUSD",1756720229866,3.51791973,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1756720230181,14.28559401,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1756720230182,13.59559401,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1756720230487,0.69,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1756720231789,3.51791973,202.04,201.99,20.84551019]
["bitfinex","SOLUSD",1756720231973,26.0,202.05,202.01,3.51791973]
["bitfinex","SOLUSD",1756720232487,26.69,202.05,202.01,43.73791973]
["bitfinex","SOLUSD",1756720233178,26.69,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1756720233768,30.20791973,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1756720234180,30.20791973,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1756720234386,4.20791973,202.04,202.01,45.13024998]
["bitfinex","SOLUSD",1756720234664,0.69,202.03,202.01,45.13024998]
["bitfinex","SOLUSD",1756720234869,26.69,202.05,202.01,45.13024998]
["bitfinex","SOLUSD",1756720235059,4.20791973,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1756720236579,26.0,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1756720236799,3.51791973,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1756720236972,4.20791973,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1756720238678,4.20791973,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1756720238882,0.69,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1756720239573,4.20791973,202.0,201.98,120.95093378]
["bitfinex","SOLUSD",1756720239805,14.28559401,201.99,201.95,5.07168424]
["bitfinex","SOLUSD",1756720240106,3.51791973,201.97,201.95,5.07168424]
["bitfinex","SOLUSD",1756720240572,0.69,201.96,201.95,5.07168424]
["bitfinex","SOLUSD",1756720240974,3.51791973,201.97,201.95,5.07168424]
["bitfinex","SOLUSD",1756720241198,0.69,201.97,201.95,5.07168424]
["bitfinex","SOLUSD",1756720241375,14.28559401,201.99,201.95,5.07168424]
["bitfinex","SOLUSD",1756720241586,3.51791973,201.98,201.95,5.07168424]
["bitfinex","SOLUSD",1756720241776,0.69,201.98,201.95,5.07168424]
["bitfinex","SOLUSD",1756720242099,4.20791973,201.98,201.95,5.07168424]
["bitfinex","SOLUSD",1756720242303,0.69,201.98,201.95,5.07168424]
["bitfinex","SOLUSD",1756720242507,14.28559401,201.99,201.95,5.07168424]
["bitfinex","SOLUSD",1756720242674,3.51791973,201.98,201.95,121.07168424]
["bitfinex","SOLUSD",1756720244622,4.20791973,201.98,201.95,121.07168424]
["bitfinex","SOLUSD",1756720245696,3.51791973,202.0,201.96,0.68]
["bitfinex","SOLUSD",1756720245903,29.51791973,202.0,201.96,0.68]
["bitfinex","SOLUSD",1756720246105,26.69,202.0,201.95,133.45098604]
["bitfinex","SOLUSD",1756720246418,3.51791973,201.99,201.95,174.09098604]
["bitfinex","SOLUSD",1756720246717,4.20791973,201.99,201.95,173.41098604]
["bitfinex","SOLUSD",1756720247906,4.20791973,201.98,201.95,173.41098604]
["bitfinex","SOLUSD",1756720248085,4.20791973,201.98,201.95,173.39098604]
["bitfinex","SOLUSD",1756720248287,3.51791973,201.98,201.95,173.39098604]
["bitfinex","SOLUSD",1756720248518,3.51791973,201.98,201.95,133.45098604]
["bitfinex","SOLUSD",1756720248703,26.69,202.0,201.95,173.39098604]
["bitfinex","SOLUSD",1756720248884,3.51791973,201.98,201.95,173.39098604]
["bitfinex","SOLUSD",1756720249088,3.51791973,201.98,201.95,121.07168424]
["bitfinex","SOLUSD",1756720249284,3.51791973,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720249696,4.20791973,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720250522,4.20791973,201.96,201.95,5.07172072]
["bitfinex","SOLUSD",1756720250891,39.92,201.99,201.95,5.07172072]
["bitfinex","SOLUSD",1756720250892,0.69,201.98,201.95,5.07172072]
["bitfinex","SOLUSD",1756720251099,13.73775558,201.98,201.95,5.07172072]
["bitfinex","SOLUSD",1756720251405,3.51791973,201.97,201.95,5.07172072]
["bitfinex","SOLUSD",1756720251791,3.51791973,201.96,201.95,5.07172072]
["bitfinex","SOLUSD",1756720251987,3.51791973,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720252188,4.19791973,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720252498,43.79351374,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720254627,43.93567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720255417,88.74715084,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720255621,83.79567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720257229,88.74715084,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720257524,85.22923111,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720257835,88.74715084,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720259827,80.27775558,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720260008,83.79567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720260207,43.93567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720260417,83.81567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720260626,83.67351374,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720260929,83.81567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720261908,83.79567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720262410,83.77567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720263542,88.72715084,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720264137,83.77567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720264639,88.72715084,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720266727,91.31144155,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720268306,51.47144155,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720268507,91.29144155,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720268920,57.75567531,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720269112,57.61351374,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720269729,62.70715084,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720270642,65.29120674,201.96,201.95,0.12]
["bitfinex","SOLUSD",1756720271140,39.73775558,201.93,201.92,0.12]
["bitfinex","SOLUSD",1756720271342,83.03567531,201.93,201.92,0.12]
["bitfinex","SOLUSD",1756720271514,83.71567531,201.93,201.92,0.12]
["bitfinex","SOLUSD",1756720272307,88.66788647,201.93,201.92,0.12]
["bitfinex","SOLUSD",1756720272940,92.1858062,201.93,201.92,0.12]
["bitfinex","SOLUSD",1756720273442,148.43775558,201.92,201.9,0.12]
["bitfinex","SOLUSD",1756720273650,195.21359504,201.91,201.9,0.12]
["bitfinex","SOLUSD",1756720273826,195.89359504,201.91,201.9,0.12]
["bitfinex","SOLUSD",1756720274540,193.81045727,201.91,201.9,0.12]
["bitfinex","SOLUSD",1756720274718,200.84629673,201.91,201.9,0.12]
["bitfinex","SOLUSD",1756720275307,13.59559401,201.87,201.82,0.68]
["bitfinex","SOLUSD",1756720275525,3.51791973,201.83,201.76,4.95638382]
["bitfinex","SOLUSD",1756720275732,3.51791973,201.83,201.78,3.51791973]
["bitfinex","SOLUSD",1756720276046,3.51791973,201.83,201.79,0.68]
["bitfinex","SOLUSD",1756720276420,3.51791973,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1756720276625,3.51791973,201.83,201.81,0.68]
["bitfinex","SOLUSD",1756720276816,43.27791973,201.84,201.81,0.68]
["bitfinex","SOLUSD",1756720277017,13.59559401,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1756720277234,13.59559401,201.84,201.81,0.68]
["bitfinex","SOLUSD",1756720277446,17.11351374,201.84,201.81,0.68]
["bitfinex","SOLUSD",1756720278056,2.58600027,201.93,201.83,3.51791973]
["bitfinex","SOLUSD",1756720278246,2.58600027,201.93,201.8,17.34390484]
["bitfinex","SOLUSD",1756720278247,3.51791973,201.9,201.84,0.68]
["bitfinex","SOLUSD",1756720278570,2.5840559,201.96,201.85,4.95417389]
["bitfinex","SOLUSD",1756720278571,3.51791973,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1756720278852,3.51791973,201.88,201.86,0.68]
["bitfinex","SOLUSD",1756720279150,3.51791973,201.87,201.84,0.68]
["bitfinex","SOLUSD",1756720279347,53.39559401,201.89,201.84,0.68]
["bitfinex","SOLUSD",1756720279348,3.51791973,201.86,201.84,0.68]
["bitfinex","SOLUSD",1756720279528,3.51791973,201.85,201.84,0.68]
["bitfinex","SOLUSD",1756720280046,39.8,201.87,201.84,0.68]
["bitfinex","SOLUSD",1756720280257,3.51791973,201.85,201.84,0.68]
["bitfinex","SOLUSD",1756720280555,13.59559401,201.84,201.8,0.68]
["bitfinex","SOLUSD",1756720280762,3.51791973,201.82,201.8,0.68]
["bitfinex","SOLUSD",1756720281326,13.59559401,201.84,201.8,116.68]
["bitfinex","SOLUSD",1756720281560,3.51791973,201.82,201.8,116.68]
["bitfinex","SOLUSD",1756720281875,3.51791973,201.82,201.8,116.71]
["bitfinex","SOLUSD",1756720282254,3.51791973,201.81,201.8,116.71]
["bitfinex","SOLUSD",1756720282967,3.51791973,201.81,201.8,121.66540138]
["bitfinex","SOLUSD",1756720283371,3.51791973,201.82,201.8,121.66540138]
["bitfinex","SOLUSD",1756720283550,3.51791973,201.82,201.8,120.95540138]
["bitfinex","SOLUSD",1756720283873,3.51791973,201.82,201.81,0.71]
["bitfinex","SOLUSD",1756720284461,3.51791973,201.82,201.8,120.95540138]
["bitfinex","SOLUSD",1756720284462,3.51791973,201.82,201.8,116.0]
["bitfinex","SOLUSD",1756720284652,3.51791973,201.82,201.8,116.71]
["bitfinex","SOLUSD",1756720284854,13.59559401,201.84,201.8,116.0]
["bitfinex","SOLUSD",1756720284855,3.51791973,201.81,201.8,116.0]
["bitfinex","SOLUSD",1756720285357,3.51791973,201.81,201.78,0.71]
["bitfinex","SOLUSD",1756720285564,3.51791973,201.8,201.78,0.71]
["bitfinex","SOLUSD",1756720285870,3.51791973,201.8,201.79,0.71]
["bitfinex","SOLUSD",1756720286047,3.51791973,201.8,201.76,0.71]
["bitfinex","SOLUSD",1756720286245,13.59559401,201.81,201.77,0.12]
["bitfinex","SOLUSD",1756720286477,3.51791973,201.78,201.77,116.83]
["bitfinex","SOLUSD",1756720286874,13.59559401,201.81,201.77,121.78613817]
["bitfinex","SOLUSD",1756720287076,3.51791973,201.79,201.77,121.78613817]
["bitfinex","SOLUSD",1756720287257,3.51791973,201.78,201.77,116.12]
["bitfinex","SOLUSD",1756720287778,13.59559401,201.81,201.77,116.12]
["bitfinex","SOLUSD",1756720287977,3.51791973,201.78,201.77,116.83]
["bitfinex","SOLUSD",1756720288150,3.51791973,201.78,201.77,116.12]
["bitfinex","SOLUSD",1756720289475,3.51791973,201.78,201.77,0.12]
["bitfinex","SOLUSD",1756720289476,17.95567531,201.78,201.77,0.12]
["bitfinex","SOLUSD",1756720289673,19.39364813,201.78,201.77,0.12]
["bitfinex","SOLUSD",1756720289879,17.95567531,201.78,201.77,0.12]
["bitfinex","SOLUSD",1756720290176,26.98602724,201.78,201.77,0.12]
["bitfinex","SOLUSD",1756720290865,22.91156786,201.78,201.77,0.12]
["bitfinex","SOLUSD",1756720292267,13.73775558,201.76,201.75,0.12]
["bitfinex","SOLUSD",1756720292463,13.73775558,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720292652,14.43775558,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720292853,57.71567531,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720293070,22.9123048,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720293266,62.6723048,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720294776,59.13438507,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720294984,62.6523048,201.75,201.74,0.1]
["bitfinex","SOLUSD",1756720295679,13.73775558,201.71,201.66,116.0]
["bitfinex","SOLUSD",1756720295873,0.14216157,201.69,201.67,0.71]
["bitfinex","SOLUSD",1756720296186,43.25791973,201.68,201.66,116.0]
["bitfinex","SOLUSD",1756720296483,3.51791973,201.67,201.66,116.0]
["bitfinex","SOLUSD",1756720296688,3.51791973,201.67,201.66,116.71]
["bitfinex","SOLUSD",1756720297088,17.11351374,201.67,201.66,116.0]
["bitfinex","SOLUSD",1756720297388,17.25567531,201.67,201.63,0.71]
["bitfinex","SOLUSD",1756720297575,43.23791973,201.66,201.64,0.71]
["bitfinex","SOLUSD",1756720297975,56.83351374,201.66,201.65,0.71]
["bitfinex","SOLUSD",1756720299371,56.83351374,201.66,201.63,0.71]
["bitfinex","SOLUSD",1756720299572,56.83351374,201.66,201.64,0.71]
["bitfinex","SOLUSD",1756720299776,17.11351374,201.65,201.62,5.66970901]
["bitfinex","SOLUSD",1756720300084,17.11351374,201.65,201.63,0.71]
["bitfinex","SOLUSD",1756720300305,56.93567531,201.64,201.63,116.0]
["bitfinex","SOLUSD",1756720300479,53.41775558,201.64,201.63,116.0]
["bitfinex","SOLUSD",1756720300666,56.93567531,201.64,201.63,116.0]
["bitfinex","SOLUSD",1756720300867,56.79351374,201.64,201.63,116.0]
["bitfinex","SOLUSD",1756720302185,57.49351374,201.64,201.61,0.1]
["bitfinex","SOLUSD",1756720302390,3.51791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720302576,43.17791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720303268,54.09775558,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720303461,57.59567531,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720303859,72.50732431,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720304060,57.59567531,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720304263,59.03758099,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720304560,57.59567531,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720304988,17.95567531,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720305289,56.73351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720306183,39.6,201.62,201.61,5.77007142]
["bitfinex","SOLUSD",1756720306590,39.6,201.62,201.61,5.06007142]
["bitfinex","SOLUSD",1756720306804,39.6,201.63,201.61,0.1]
["bitfinex","SOLUSD",1756720307382,39.6,201.63,201.61,5.06000936]
["bitfinex","SOLUSD",1756720307686,39.6,201.63,201.61,5.77000936]
["bitfinex","SOLUSD",1756720308482,13.59559401,201.66,201.62,0.71]
["bitfinex","SOLUSD",1756720308684,39.56,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1756720308994,39.56,201.65,201.63,5.66957942]
["bitfinex","SOLUSD",1756720309298,39.56,201.65,201.62,4.95978174]
["bitfinex","SOLUSD",1756720309675,39.56,201.65,201.62,5.66978174]
["bitfinex","SOLUSD",1756720310573,39.56,201.65,201.62,4.95978174]
["bitfinex","SOLUSD",1756720310988,39.56,201.65,201.62,5.66978174]
["bitfinex","SOLUSD",1756720311179,39.56,201.65,201.62,4.95978174]
["bitfinex","SOLUSD",1756720311472,43.07791973,201.65,201.61,5.06001367]
["bitfinex","SOLUSD",1756720311875,39.56,201.65,201.61,5.06001367]
["bitfinex","SOLUSD",1756720312102,39.56,201.65,201.61,5.75001367]
["bitfinex","SOLUSD",1756720312325,40.27,201.65,201.61,5.75001367]
["bitfinex","SOLUSD",1756720312608,13.59559401,201.64,201.61,5.06001367]
["bitfinex","SOLUSD",1756720312784,39.5,201.63,201.61,5.06001367]
["bitfinex","SOLUSD",1756720313210,39.5,201.63,201.61,0.1]
["bitfinex","SOLUSD",1756720314279,39.5,201.63,201.61,5.05999262]
["bitfinex","SOLUSD",1756720314492,39.5,201.63,201.61,0.1]
["bitfinex","SOLUSD",1756720314706,17.82351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720314909,14.44775558,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720315202,48.62831,201.62,201.61,5.06007142]
["bitfinex","SOLUSD",1756720315389,39.46,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720315586,39.46,201.62,201.61,5.06007142]
["bitfinex","SOLUSD",1756720317584,4.98686281,201.75,201.61,125.26799115]
["bitfinex","SOLUSD",1756720317909,3.51791973,201.71,201.65,3.51791973]
["bitfinex","SOLUSD",1756720318075,39.46,201.7,201.65,4.20791973]
["bitfinex","SOLUSD",1756720318280,3.51791973,201.69,201.64,3.51791973]
["bitfinex","SOLUSD",1756720318497,39.46,201.68,201.63,3.51791973]
["bitfinex","SOLUSD",1756720318809,39.46,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1756720319381,39.46,201.68,201.66,5.64884161]
["bitfinex","SOLUSD",1756720320310,39.46,201.71,201.67,0.69]
["bitfinex","SOLUSD",1756720320491,0.71,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1756720320695,3.51791973,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1756720320894,3.51791973,201.66,201.62,5.64982541]
["bitfinex","SOLUSD",1756720321095,4.22791973,201.65,201.61,5.06003057]
["bitfinex","SOLUSD",1756720321421,3.51791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720321799,4.22791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720322483,3.51791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720322685,39.46,201.64,201.61,5.75007142]
["bitfinex","SOLUSD",1756720322886,39.46,201.64,201.62,0.69]
["bitfinex","SOLUSD",1756720323190,174.14,201.66,201.62,0.69]
["bitfinex","SOLUSD",1756720323525,174.14,201.66,201.62,116.69]
["bitfinex","SOLUSD",1756720323817,3.51791973,201.63,201.62,116.0]
["bitfinex","SOLUSD",1756720324014,43.66791973,201.63,201.61,0.22]
["bitfinex","SOLUSD",1756720324189,4.22791973,201.62,201.61,0.22]
["bitfinex","SOLUSD",1756720325025,39.44,201.63,201.61,5.17996964]
["bitfinex","SOLUSD",1756720325910,3.51791973,201.64,201.61,5.86996964]
["bitfinex","SOLUSD",1756720326112,134.7,201.66,201.62,0.69]
["bitfinex","SOLUSD",1756720326288,134.7,201.66,201.63,0.69]
["bitfinex","SOLUSD",1756720326639,39.44,201.66,201.64,0.69]
["bitfinex","SOLUSD",1756720327129,39.44,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1756720327827,42.95791973,201.67,201.64,120.95928876]
["bitfinex","SOLUSD",1756720328032,42.95791973,201.67,201.62,0.69]
["bitfinex","SOLUSD",1756720328033,3.51791973,201.65,201.62,4.95959396]
["bitfinex","SOLUSD",1756720328332,39.42,201.64,201.62,4.95959396]
["bitfinex","SOLUSD",1756720328532,0.71,201.69,201.63,0.69]
["bitfinex","SOLUSD",1756720328733,39.42,201.68,201.63,4.20791973]
["bitfinex","SOLUSD",1756720328913,39.42,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1756720328914,40.13,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1756720329240,43.64791973,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1756720330939,43.64791973,201.68,201.62,20.87730867]
["bitfinex","SOLUSD",1756720331118,43.64791973,201.68,201.64,116.0]
["bitfinex","SOLUSD",1756720331738,39.42,201.68,201.64,116.0]
["bitfinex","SOLUSD",1756720331935,40.13,201.68,201.64,116.0]
["bitfinex","SOLUSD",1756720332647,39.42,201.68,201.65,4.20791973]
["bitfinex","SOLUSD",1756720332812,134.7,201.71,201.66,8.47676134]
["bitfinex","SOLUSD",1756720333014,39.38,201.7,201.66,9.16676134]
["bitfinex","SOLUSD",1756720333242,43.60791973,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1756720333442,42.89791973,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1756720333616,0.71,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1756720334534,39.38,201.7,201.66,8.47676134]
["bitfinex","SOLUSD",1756720334730,39.38,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1756720334933,40.09,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1756720335137,40.09,201.7,201.66,3.51791973]
["bitfinex","SOLUSD",1756720335333,0.71,201.73,201.68,3.51791973]
["bitfinex","SOLUSD",1756720335540,39.34,201.72,201.68,4.20791973]
["bitfinex","SOLUSD",1756720336322,0.03,201.74,201.71,3.51791973]
["bitfinex","SOLUSD",1756720336821,0.03,201.74,201.73,3.51791973]
["bitfinex","SOLUSD",1756720337224,0.03,201.74,201.73,4.20791973]
["bitfinex","SOLUSD",1756720337426,0.03,201.74,201.73,120.20791973]
["bitfinex","SOLUSD",1756720337942,1e-08,201.74,201.73,116.69]
["bitfinex","SOLUSD",1756720338143,1e-08,201.74,201.73,120.20791973]
["bitfinex","SOLUSD",1756720338342,1e-08,201.75,201.74,3.51791973]
["bitfinex","SOLUSD",1756720338544,1e-08,201.75,201.74,4.20791973]
["bitfinex","SOLUSD",1756720338840,1e-08,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1756720339025,1e-08,201.75,201.73,120.95707925]
["bitfinex","SOLUSD",1756720339228,3.51791973,201.74,201.73,116.0]
["bitfinex","SOLUSD",1756720339426,4.22791973,201.74,201.73,116.0]
["bitfinex","SOLUSD",1756720339941,1e-08,201.75,201.73,125.16504063]
["bitfinex","SOLUSD",1756720340327,1e-08,201.75,201.74,4.20791973]
["bitfinex","SOLUSD",1756720340638,1e-08,201.75,201.73,124.47504063]
["bitfinex","SOLUSD",1756720340844,1e-08,201.75,201.73,120.9571209]
["bitfinex","SOLUSD",1756720341044,0.71000001,201.75,201.73,120.9571209]
["bitfinex","SOLUSD",1756720341642,0.71000001,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1756720342037,3.51791974,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1756720342243,0.65,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1756720342440,1e-08,201.75,201.7,8.47577793]
["bitfinex","SOLUSD",1756720342640,1e-08,201.75,201.71,3.51791973]
["bitfinex","SOLUSD",1756720343439,1e-08,201.75,201.73,5.07688212]
["bitfinex","SOLUSD",1756720343829,0.65000001,201.75,201.73,5.07688212]
["bitfinex","SOLUSD",1756720344237,0.65,201.74,201.73,0.12]
["bitfinex","SOLUSD",1756720344436,0.65,201.74,201.73,116.12]
["bitfinex","SOLUSD",1756720344728,1e-08,201.75,201.73,116.12]
["bitfinex","SOLUSD",1756720344922,0.65,201.74,201.73,116.12]
["bitfinex","SOLUSD",1756720345546,4.16791973,201.74,201.73,0.12]
["bitfinex","SOLUSD",1756720345748,17.76351374,201.74,201.73,0.12]
["bitfinex","SOLUSD",1756720346449,39.32,201.74,201.73,0.12]
["bitfinex","SOLUSD",1756720346750,39.32,201.74,201.73,5.07709261]
["bitfinex","SOLUSD",1756720347329,39.97,201.74,201.73,0.12]
["bitfinex","SOLUSD",1756720348452,39.97,201.74,201.73,5.0771209]
["bitfinex","SOLUSD",1756720348945,1e-08,201.75,201.73,5.0771209]
["bitfinex","SOLUSD",1756720349130,1e-08,201.75,201.74,4.21791973]
["bitfinex","SOLUSD",1756720349539,1e-08,201.75,201.74,35.17479491]
["bitfinex","SOLUSD",1756720350355,1e-08,201.75,201.74,5.65687518]
["bitfinex","SOLUSD",1756720350539,1e-08,201.75,201.74,9.17479491]
["bitfinex","SOLUSD",1756720352155,1e-08,201.75,201.74,5.65687518]
["bitfinex","SOLUSD",1756720352353,1e-08,201.75,201.74,9.17479491]
["bitfinex","SOLUSD",1756720352654,0.65000001,201.75,201.73,0.12]
["bitfinex","SOLUSD",1756720352952,4.16791973,201.74,201.73,0.12]
["bitfinex","SOLUSD",1756720353252,1e-08,201.75,201.73,5.7771209]
["bitfinex","SOLUSD",1756720353430,1e-08,201.75,201.73,9.29504063]
["bitfinex","SOLUSD",1756720353628,1e-08,201.75,201.73,8.59504063]
["bitfinex","SOLUSD",1756720353844,1e-08,201.75,201.73,5.0771209]
["bitfinex","SOLUSD",1756720354256,1e-08,201.75,201.74,0.7]
["bitfinex","SOLUSD",1756720354449,1e-08,201.75,201.73,5.0771209]
["bitfinex","SOLUSD",1756720354755,1e-08,201.75,201.73,8.59504063]
["bitfinex","SOLUSD",1756720355557,1e-08,201.75,201.73,9.29504063]
["bitfinex","SOLUSD",1756720355955,1e-08,201.75,201.73,0.12]
["bitfinex","SOLUSD",1756720356162,1e-08,201.75,201.73,5.07704114]
["bitfinex","SOLUSD",1756720356350,1e-08,201.75,201.73,9.29496087]
["bitfinex","SOLUSD",1756720359345,1e-08,201.75,201.73,5.77704114]
["bitfinex","SOLUSD",1756720359554,1e-08,201.75,201.73,9.29496087]
["bitfinex","SOLUSD",1756720359748,1e-08,201.75,201.73,5.77704114]
["bitfinex","SOLUSD",1756720359966,1e-08,201.75,201.73,9.29496087]
["bitfinex","SOLUSD",1756720360366,1e-08,201.75,201.74,8.47479491]
["bitfinex","SOLUSD",1756720361841,1e-08,201.75,201.74,9.17479491]
["bitfinex","SOLUSD",1756720362579,1e-08,201.75,201.74,125.17479491]
["bitfinex","SOLUSD",1756720364553,1e-08,201.75,201.74,164.47479491]
["bitfinex","SOLUSD",1756720364760,1e-08,201.75,201.74,125.17479491]
["bitfinex","SOLUSD",1756720364961,1e-08,201.75,201.74,164.47479491]
["bitfinex","SOLUSD",1756720365675,1e-08,201.75,201.74,48.47479491]
["bitfinex","SOLUSD",1756720367551,1e-08,201.75,201.74,9.17479491]
["bitfinex","SOLUSD",1756720367742,1e-08,201.75,201.74,35.17479491]
["bitfinex","SOLUSD",1756720368171,1e-08,201.75,201.74,48.47479491]
["bitfinex","SOLUSD",1756720368547,1e-08,201.75,201.74,164.47479491]
["bitfinex","SOLUSD",1756720368866,1e-08,201.75,201.74,121.65687518]
["bitfinex","SOLUSD",1756720369066,1e-08,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1756720369365,1e-08,201.75,201.74,30.95687518]
["bitfinex","SOLUSD",1756720372287,1e-08,201.75,201.74,35.14479491]
["bitfinex","SOLUSD",1756720372460,1e-08,201.75,201.74,74.44479491]
["bitfinex","SOLUSD",1756720374151,1e-08,201.75,201.74,73.77479491]
["bitfinex","SOLUSD",1756720374548,1e-08,201.75,201.74,70.25687518]
["bitfinex","SOLUSD",1756720374748,1e-08,201.75,201.74,73.77479491]
["bitfinex","SOLUSD",1756720376074,0.66000001,201.75,201.74,70.25687518]
["bitfinex","SOLUSD",1756720376266,0.66000001,201.75,201.74,26.0]
["bitfinex","SOLUSD",1756720376473,0.66000001,201.75,201.74,30.95687518]
["bitfinex","SOLUSD",1756720377253,1e-08,201.75,201.74,30.95687518]
["bitfinex","SOLUSD",1756720377561,1e-08,201.75,201.74,34.47479491]
["bitfinex","SOLUSD",1756720377765,1e-08,201.75,201.74,73.77479491]
["bitfinex","SOLUSD",1756720378080,1e-08,201.75,201.74,74.44479491]
["bitfinex","SOLUSD",1756720379581,1e-08,201.75,201.74,35.26479491]
["bitfinex","SOLUSD",1756720379784,1e-08,201.75,201.74,74.56479491]
["bitfinex","SOLUSD",1756720381084,1e-08,201.75,201.74,73.89479491]
["bitfinex","SOLUSD",1756720381269,1e-08,201.75,201.74,34.59479491]
["bitfinex","SOLUSD",1756720381457,1e-08,201.75,201.74,73.89479491]
["bitfinex","SOLUSD",1756720382381,1e-08,201.75,201.74,70.37687518]
["bitfinex","SOLUSD",1756720382556,1e-08,201.75,201.74,73.89479491]
["bitfinex","SOLUSD",1756720382865,1e-08,201.75,201.74,34.59479491]
["bitfinex","SOLUSD",1756720383066,1e-08,201.75,201.74,73.89479491]
["bitfinex","SOLUSD",1756720383579,1e-08,201.75,201.74,73.87479491]
["bitfinex","SOLUSD",1756720383781,1e-08,201.75,201.74,70.35687518]
["bitfinex","SOLUSD",1756720384383,1e-08,201.75,201.74,186.35687518]
["bitfinex","SOLUSD",1756720384558,1e-08,201.75,201.74,189.87479491]
["bitfinex","SOLUSD",1756720385174,1e-08,201.75,201.74,190.54479491]
["bitfinex","SOLUSD",1756720385480,1e-08,201.75,201.74,186.35687518]
["bitfinex","SOLUSD",1756720385978,1e-08,201.75,201.74,190.54479491]
["bitfinex","SOLUSD",1756720387256,1e-08,201.75,201.74,74.54479491]
["bitfinex","SOLUSD",1756720387888,1e-08,201.75,201.74,75.04048242]
["bitfinex","SOLUSD",1756720388180,1e-08,201.75,201.74,74.54479491]
["bitfinex","SOLUSD",1756720390378,1e-08,201.75,201.74,190.54479491]
["bitfinex","SOLUSD",1756720390879,1e-08,201.75,201.74,151.26479491]
["bitfinex","SOLUSD",1756720391189,1e-08,201.75,201.74,190.54479491]
["bitfinex","SOLUSD",1756720392987,1e-08,201.78,201.74,202.93698287]
["bitfinex","SOLUSD",1756720393289,1e-08,201.78,201.77,29.51791973]
["bitfinex","SOLUSD",1756720393587,1e-08,201.78,201.77,68.79791973]
["bitfinex","SOLUSD",1756720394081,0.66,201.85,201.8,26.0]
["bitfinex","SOLUSD",1756720394303,0.66,201.85,201.84,3.51791973]
["bitfinex","SOLUSD",1756720394462,3.54791973,201.9,201.84,39.28]
["bitfinex","SOLUSD",1756720394788,3.51791973,201.87,201.83,39.28]
["bitfinex","SOLUSD",1756720394983,3.51791973,201.87,201.82,39.28]
["bitfinex","SOLUSD",1756720395186,0.66,201.86,201.82,39.28]
["bitfinex","SOLUSD",1756720395386,0.66,201.85,201.82,39.28]
["bitfinex","SOLUSD",1756720395698,0.66,201.84,201.82,39.28]
["bitfinex","SOLUSD",1756720395868,3.51791973,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1756720396195,0.03,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1756720396389,3.51791973,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1756720396694,13.59559401,201.83,201.75,4.95662949]
["bitfinex","SOLUSD",1756720396993,3.51791973,201.79,201.75,44.23662949]
["bitfinex","SOLUSD",1756720397188,0.66,201.78,201.75,44.23662949]
["bitfinex","SOLUSD",1756720397396,0.66,201.77,201.75,47.75454922]
["bitfinex","SOLUSD",1756720399289,4.98423747,201.85,201.75,47.75454922]
["bitfinex","SOLUSD",1756720399486,0.66,201.84,201.8,3.51791973]
["bitfinex","SOLUSD",1756720399783,0.66,201.83,201.79,3.51791973]
["bitfinex","SOLUSD",1756720400091,0.66,201.82,201.8,39.28]
["bitfinex","SOLUSD",1756720400277,0.66,201.81,201.8,39.28]
["bitfinex","SOLUSD",1756720400590,3.54791973,201.85,201.8,39.28]
["bitfinex","SOLUSD",1756720400591,0.66,201.83,201.8,42.79791973]
["bitfinex","SOLUSD",1756720400790,0.66,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1756720400995,0.66,201.81,201.79,44.23564695]
["bitfinex","SOLUSD",1756720401187,3.51791973,201.84,201.79,44.23564695]
["bitfinex","SOLUSD",1756720401384,0.66,201.83,201.79,44.23564695]
["bitfinex","SOLUSD",1756720401592,3.51791973,201.84,201.79,44.23564695]
["bitfinex","SOLUSD",1756720401790,0.67,201.82,201.79,44.23564695]
["bitfinex","SOLUSD",1756720401993,0.67,201.81,201.79,44.23564695]
["bitfinex","SOLUSD",1756720404582,0.67,201.8,201.79,44.23564695]
["bitfinex","SOLUSD",1756720404785,0.67,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1756720405098,0.67,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1756720405406,0.67,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1756720406706,0.67,201.81,201.79,8.47356668]
["bitfinex","SOLUSD",1756720406882,0.67,201.83,201.79,8.47356668]
["bitfinex","SOLUSD",1756720407078,0.67,201.82,201.79,8.47356668]
["bitfinex","SOLUSD",1756720407402,3.54791973,201.85,201.79,8.47356668]
["bitfinex","SOLUSD",1756720407403,0.67,201.84,201.79,8.47356668]
["bitfinex","SOLUSD",1756720407586,0.67,201.83,201.79,8.47356668]
["bitfinex","SOLUSD",1756720407787,0.67,201.83,201.79,124.47356668]
["bitfinex","SOLUSD",1756720408502,0.67,201.83,201.79,120.95564695]
["bitfinex","SOLUSD",1756720408688,0.67,201.83,201.79,124.47356668]
["bitfinex","SOLUSD",1756720408887,3.54791973,201.85,201.79,124.47356668]
["bitfinex","SOLUSD",1756720409104,0.67,201.83,201.79,124.47356668]
["bitfinex","SOLUSD",1756720409606,0.67,201.83,201.79,8.47356668]
["bitfinex","SOLUSD",1756720409905,3.54791973,201.85,201.79,9.13356668]
["bitfinex","SOLUSD",1756720409906,0.7,201.85,201.79,9.13356668]
["bitfinex","SOLUSD",1756720410082,0.7,201.85,201.8,42.77791973]
["bitfinex","SOLUSD",1756720410396,0.67,201.84,201.81,3.51791973]
["bitfinex","SOLUSD",1756720410589,0.67,201.84,201.8,42.77791973]
["bitfinex","SOLUSD",1756720411474,0.67,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1756720411698,0.03,201.85,201.83,3.51791973]
["bitfinex","SOLUSD",1756720412079,0.03,201.85,201.82,42.77791973]
["bitfinex","SOLUSD",1756720412291,0.7,201.85,201.82,42.77791973]
["bitfinex","SOLUSD",1756720412788,0.7,201.85,201.82,158.77791973]
["bitfinex","SOLUSD",1756720413188,0.03,201.85,201.82,158.77791973]
["bitfinex","SOLUSD",1756720413387,0.7,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720413791,0.03,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720413989,0.7,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720414489,0.03,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720415504,0.03,201.85,201.83,8.47258454]
["bitfinex","SOLUSD",1756720416413,0.03,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720417007,0.03,201.85,201.83,8.47258454]
["bitfinex","SOLUSD",1756720418408,0.03,201.85,201.83,9.13258454]
["bitfinex","SOLUSD",1756720418612,0.03,201.85,201.83,8.47258454]
["bitfinex","SOLUSD",1756720420312,0.03,201.85,201.83,39.26]
["bitfinex","SOLUSD",1756720420528,0.03,201.85,201.83,42.77791973]
["bitfinex","SOLUSD",1756720420703,0.67,201.84,201.8,65.26]
["bitfinex","SOLUSD",1756720420895,0.03,201.85,201.81,3.51791973]
["bitfinex","SOLUSD",1756720421089,0.03,201.85,201.82,3.51791973]
["bitfinex","SOLUSD",1756720421295,0.03,201.85,201.83,3.51791973]
["bitfinex","SOLUSD",1756720422300,0.03,201.85,201.83,8.47258454]
["bitfinex","SOLUSD",1756720423703,0.03,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720424201,0.03,201.85,201.8,145.51791973]
["bitfinex","SOLUSD",1756720424406,4.18791973,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1756720424617,0.67,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1756720425820,0.67,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1756720426116,0.7,201.85,201.81,9.13307556]
["bitfinex","SOLUSD",1756720426812,0.03,201.85,201.83,3.51791973]
["bitfinex","SOLUSD",1756720427214,0.03,201.85,201.84,4.17791973]
["bitfinex","SOLUSD",1756720427431,0.03,201.85,201.84,120.17791973]
["bitfinex","SOLUSD",1756720427742,0.7,201.85,201.84,116.0]
["bitfinex","SOLUSD",1756720428025,0.7,201.85,201.83,4.95456551]
["bitfinex","SOLUSD",1756720428195,0.67,201.84,201.81,26.0]
["bitfinex","SOLUSD",1756720428398,0.67,201.84,201.81,30.95515583]
["bitfinex","SOLUSD",1756720428820,0.67,201.83,201.81,30.95515583]
["bitfinex","SOLUSD",1756720429128,0.03,201.85,201.82,0.66]
["bitfinex","SOLUSD",1756720429496,0.03,201.85,201.81,46.86096515]
["bitfinex","SOLUSD",1756720429720,0.03,201.85,201.81,47.52096515]
["bitfinex","SOLUSD",1756720430103,0.03,201.85,201.81,46.86096515]
["bitfinex","SOLUSD",1756720430326,0.7,201.85,201.81,46.86096515]
["bitfinex","SOLUSD",1756720430822,0.7,201.85,201.81,162.86096515]
["bitfinex","SOLUSD",1756720431218,0.67,201.84,201.81,30.95515583]
["bitfinex","SOLUSD",1756720431716,0.03,201.85,201.81,30.95515583]
["bitfinex","SOLUSD",1756720431918,0.71,201.85,201.81,34.47307556]
["bitfinex","SOLUSD",1756720433814,0.03,201.85,201.82,4.20791973]
["bitfinex","SOLUSD",1756720434010,0.03,201.85,201.83,3.51791973]
["bitfinex","SOLUSD",1756720434215,0.03,201.85,201.83,119.51791973]
["bitfinex","SOLUSD",1756720434925,0.03,201.85,201.83,4.20791973]
["bitfinex","SOLUSD",1756720435438,0.03,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1756720437730,0.03,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1756720439433,0.03,201.85,201.84,4.20791973]
["bitfinex","SOLUSD",1756720439724,0.03,201.85,201.84,9.16233907]
["bitfinex","SOLUSD",1756720441510,0.03,201.85,201.84,5.64441934]
["bitfinex","SOLUSD",1756720441738,0.03,201.85,201.84,9.16233907]
["bitfinex","SOLUSD",1756720442430,0.03,201.85,201.84,125.16233907]
["bitfinex","SOLUSD",1756720443022,0.03,201.85,201.84,164.38233907]
["bitfinex","SOLUSD",1756720443425,0.03,201.85,201.84,160.86441934]
["bitfinex","SOLUSD",1756720443615,0.03,201.85,201.84,164.38233907]
["bitfinex","SOLUSD",1756720444718,0.03,201.85,201.84,160.86441934]
["bitfinex","SOLUSD",1756720444912,0.03,201.88,201.84,202.76838742]
["bitfinex","SOLUSD",1756720445107,0.03,201.88,201.86,3.51791973]
["bitfinex","SOLUSD",1756720445309,0.03,201.88,201.84,198.56046769]
["bitfinex","SOLUSD",1756720445521,0.71,201.88,201.84,202.07838742]
["bitfinex","SOLUSD",1756720445705,0.03,201.88,201.85,0.69]
["bitfinex","SOLUSD",1756720445908,0.03,201.88,201.87,3.51791973]
["bitfinex","SOLUSD",1756720446518,0.03,201.88,201.87,8.47160279]
["bitfinex","SOLUSD",1756720448420,0.03,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756720448633,0.03,201.88,201.87,8.47160279]
["bitfinex","SOLUSD",1756720449436,0.03,201.88,201.84,155.07604835]
["bitfinex","SOLUSD",1756720449637,0.68,201.87,201.84,155.22]
["bitfinex","SOLUSD",1756720449844,0.03,201.88,201.86,26.0]
["bitfinex","SOLUSD",1756720450038,0.03,201.88,201.86,29.51791973]
["bitfinex","SOLUSD",1756720450624,0.03,201.88,201.86,26.0]
["bitfinex","SOLUSD",1756720450823,0.03,201.88,201.86,29.51791973]
["bitfinex","SOLUSD",1756720451738,0.03,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756720451940,0.03,201.88,201.87,9.16160279]
["bitfinex","SOLUSD",1756720452241,0.03,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756720452431,0.03,201.88,201.87,8.47160279]
["bitfinex","SOLUSD",1756720453530,0.03,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756720454237,0.03,201.88,201.87,8.47160279]
["bitfinex","SOLUSD",1756720455332,0.03,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756720455733,0.03,201.88,201.86,30.95388159]
["bitfinex","SOLUSD",1756720455938,0.03,201.88,201.86,31.64388159]
["bitfinex","SOLUSD",1756720456125,0.03,201.88,201.86,34.47180132]
["bitfinex","SOLUSD",1756720456629,0.03,201.88,201.86,30.95388159]
["bitfinex","SOLUSD",1756720456839,0.03,201.88,201.86,34.47180132]
["bitfinex","SOLUSD",1756720457037,0.03,201.88,201.86,30.95388159]
["bitfinex","SOLUSD",1756720457239,0.03,201.88,201.86,34.47180132]
["bitfinex","SOLUSD",1756720457433,0.03,201.88,201.87,3.51791973]
["bitfinex","SOLUSD",1756720457749,0.03,201.88,201.87,0.69]
["bitfinex","SOLUSD",1756720457925,0.03,201.88,201.87,3.51791973]
["bitfinex","SOLUSD",1756720458325,0.03,201.88,201.87,4.20791973]
["bitfinex","SOLUSD",1756720458537,0.03,201.88,201.87,43.40791973]
["bitfinex","SOLUSD",1756720459549,0.03,201.88,201.87,44.15368306]
["bitfinex","SOLUSD",1756720459928,0.03,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1756720460237,0.03,201.88,201.87,30.95368306]
["bitfinex","SOLUSD",1756720460432,0.03,201.88,201.87,9.16160279]
["bitfinex","SOLUSD",1756720460652,0.03,201.88,201.86,39.2]
["bitfinex","SOLUSD",1756720460653,0.71,201.88,201.86,4.95391648]
["bitfinex","SOLUSD",1756720460851,0.03,201.88,201.86,4.95391648]
["bitfinex","SOLUSD",1756720461146,0.68,201.87,201.84,124.47209891]
["bitfinex","SOLUSD",1756720461325,4.19791973,201.86,201.8,7.18583873]
["bitfinex","SOLUSD",1756720461526,0.68,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1756720461723,0.68,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1756720462054,0.68,201.83,201.8,5.07530188]
["bitfinex","SOLUSD",1756720462259,0.68,201.82,201.81,26.0]
["bitfinex","SOLUSD",1756720462747,0.68,201.83,201.8,5.07537473]
["bitfinex","SOLUSD",1756720462954,0.68,201.82,201.8,5.07537473]
["bitfinex","SOLUSD",1756720463346,3.51791973,201.84,201.8,5.07537473]
["bitfinex","SOLUSD",1756720463649,0.68,201.83,201.8,5.07537473]
["bitfinex","SOLUSD",1756720463854,3.51791973,201.84,201.8,5.07537473]
["bitfinex","SOLUSD",1756720464041,0.68,201.82,201.8,5.07537473]
["bitfinex","SOLUSD",1756720464551,4.19791973,201.84,201.8,5.07537473]
["bitfinex","SOLUSD",1756720464763,0.68,201.83,201.8,0.12]
["bitfinex","SOLUSD",1756720465050,3.51791973,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720465552,4.19791973,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720469747,0.68,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720469961,4.19791973,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720472038,22.74866957,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720472950,53.45559401,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720473158,56.97351374,201.81,201.8,0.12]
["bitfinex","SOLUSD",1756720473369,56.97351374,201.81,201.74,0.81]
["bitfinex","SOLUSD",1756720473370,39.59559401,201.75,201.74,0.12]
["bitfinex","SOLUSD",1756720473547,39.59559401,201.75,201.69,0.09]
["bitfinex","SOLUSD",1756720473548,0.14216157,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720473749,14.27559401,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720473963,56.97351374,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720475237,13.59559401,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720475437,52.79559401,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720475862,13.59559401,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720476036,52.77559401,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720476856,56.99351374,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720477273,65.61145324,201.7,201.69,0.09]
["bitfinex","SOLUSD",1756720480681,3.51791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720480848,42.71791973,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720481757,56.31351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720482151,56.99351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720483074,14.41775558,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720483274,57.13567531,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720483853,58.57880758,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720484053,22.07456574,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720484260,52.79559401,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720484467,17.11351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720484850,56.31351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720485259,17.11351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720485460,56.31351374,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720485666,52.79559401,201.62,201.61,0.79]
["bitfinex","SOLUSD",1756720485864,3.51791973,201.64,201.61,0.79]
["bitfinex","SOLUSD",1756720486062,39.2,201.62,201.61,0.79]
["bitfinex","SOLUSD",1756720486454,39.2,201.62,201.61,5.87007142]
["bitfinex","SOLUSD",1756720486657,13.59559401,201.66,201.61,5.87007142]
["bitfinex","SOLUSD",1756720486882,39.2,201.67,201.62,0.69]
["bitfinex","SOLUSD",1756720487085,39.2,201.67,201.64,3.51791973]
["bitfinex","SOLUSD",1756720487380,39.2,201.67,201.65,0.69]
["bitfinex","SOLUSD",1756720487561,42.71791973,201.67,201.65,0.69]
["bitfinex","SOLUSD",1756720487886,42.71791973,201.67,201.62,3.51791973]
["bitfinex","SOLUSD",1756720488086,39.2,201.67,201.65,0.69]
["bitfinex","SOLUSD",1756720488589,39.2,201.67,201.66,0.69]
["bitfinex","SOLUSD",1756720489456,3.51791973,201.69,201.66,0.69]
["bitfinex","SOLUSD",1756720489682,39.2,201.68,201.67,0.69]
["bitfinex","SOLUSD",1756720489882,3.51791973,201.71,201.67,0.69]
["bitfinex","SOLUSD",1756720490088,39.2,201.69,201.68,0.69]
["bitfinex","SOLUSD",1756720490597,3.51791973,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1756720490876,3.51791973,201.72,201.7,0.69]
["bitfinex","SOLUSD",1756720491058,39.2,201.72,201.71,0.69]
["bitfinex","SOLUSD",1756720491253,39.2,201.74,201.71,0.69]
["bitfinex","SOLUSD",1756720491460,42.71791973,201.74,201.72,0.69]
["bitfinex","SOLUSD",1756720492060,17.11351374,201.78,201.73,0.68]
["bitfinex","SOLUSD",1756720492264,39.2,201.77,201.73,4.19791973]
["bitfinex","SOLUSD",1756720492475,39.2,201.77,201.74,0.68]
["bitfinex","SOLUSD",1756720492685,39.2,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1756720492884,39.2,201.77,201.76,0.68]
["bitfinex","SOLUSD",1756720493585,43.38791973,201.77,201.73,10.59373619]
["bitfinex","SOLUSD",1756720493956,3.51791973,201.76,201.73,5.63710619]
["bitfinex","SOLUSD",1756720494377,39.2,201.77,201.73,5.63710619]
["bitfinex","SOLUSD",1756720494578,3.51791973,201.76,201.73,5.63710619]
["bitfinex","SOLUSD",1756720494976,39.2,201.77,201.73,0.68]
["bitfinex","SOLUSD",1756720494977,3.51791973,201.75,201.73,0.68]
["bitfinex","SOLUSD",1756720495287,39.2,201.77,201.73,5.63706354]
["bitfinex","SOLUSD",1756720495498,3.51791973,201.76,201.73,5.63706354]
["bitfinex","SOLUSD",1756720496703,3.51791973,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1756720496859,3.51791973,201.75,201.73,0.68]
["bitfinex","SOLUSD",1756720498288,3.51791973,201.76,201.73,0.68]
["bitfinex","SOLUSD",1756720498486,42.71791973,201.77,201.73,0.68]
["bitfinex","SOLUSD",1756720499182,42.71791973,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1756720499376,3.51791973,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1756720499578,3.51791973,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1756720499893,3.51791973,201.75,201.7,134.41401973]
["bitfinex","SOLUSD",1756720500194,3.51791973,201.75,201.71,0.68]
["bitfinex","SOLUSD",1756720500390,3.51791973,201.75,201.72,0.68]
["bitfinex","SOLUSD",1756720500899,3.51791973,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1756720501395,3.51791973,201.75,201.73,5.6371209]
["bitfinex","SOLUSD",1756720501902,3.51791973,201.76,201.73,5.6371209]
["bitfinex","SOLUSD",1756720502071,42.69791973,201.79,201.74,0.68]
["bitfinex","SOLUSD",1756720502272,42.69791973,201.79,201.74,4.19791973]
["bitfinex","SOLUSD",1756720502474,42.69791973,201.79,201.75,0.68]
["bitfinex","SOLUSD",1756720502679,42.69791973,201.79,201.76,0.68]
["bitfinex","SOLUSD",1756720502876,39.18,201.79,201.77,0.68]
["bitfinex","SOLUSD",1756720503175,42.69791973,201.79,201.75,0.68]
["bitfinex","SOLUSD",1756720503374,3.51791973,201.76,201.74,14.893142]
["bitfinex","SOLUSD",1756720503566,4.18791973,201.75,201.74,14.893142]
["bitfinex","SOLUSD",1756720503772,4.18791973,201.75,201.72,4.95733172]
["bitfinex","SOLUSD",1756720504085,3.51791973,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1756720504277,3.51791973,201.74,201.71,5.63761241]
["bitfinex","SOLUSD",1756720504685,3.51791973,201.76,201.72,0.68]
["bitfinex","SOLUSD",1756720504887,42.69791973,201.77,201.72,4.19791973]
["bitfinex","SOLUSD",1756720505087,0.03,201.76,201.73,0.68]
["bitfinex","SOLUSD",1756720505393,3.54791973,201.76,201.71,18.03164344]
["bitfinex","SOLUSD",1756720505594,3.51791973,201.75,201.72,0.68]
["bitfinex","SOLUSD",1756720506095,3.54791973,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1756720506300,3.51791973,201.75,201.72,0.68]
["bitfinex","SOLUSD",1756720506687,3.54791973,201.76,201.73,0.68]
["bitfinex","SOLUSD",1756720507391,0.03,201.76,201.74,0.68]
["bitfinex","SOLUSD",1756720507898,0.03,201.76,201.72,3.51791973]
["bitfinex","SOLUSD",1756720508097,0.03,201.76,201.75,5.63662949]
["bitfinex","SOLUSD",1756720508600,0.03,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1756720509200,0.03,201.76,201.75,9.15454922]
["bitfinex","SOLUSD",1756720512688,0.03,201.76,201.75,125.15454922]
["bitfinex","SOLUSD",1756720512890,0.03,201.76,201.75,151.15454922]
["bitfinex","SOLUSD",1756720513687,4.21791973,201.76,201.71,4.95760063]
["bitfinex","SOLUSD",1756720513988,13.59559401,201.74,201.73,14.893882]
["bitfinex","SOLUSD",1756720514193,14.26559401,201.74,201.67,4.95854801]
["bitfinex","SOLUSD",1756720514384,0.67,201.73,201.67,4.95854801]
["bitfinex","SOLUSD",1756720514583,0.67,201.73,201.67,18.55414201]
["bitfinex","SOLUSD",1756720514784,13.59559401,201.74,201.67,13.595594]
["bitfinex","SOLUSD",1756720514985,3.51791973,201.69,201.67,13.595594]
["bitfinex","SOLUSD",1756720515402,4.18791973,201.68,201.65,0.12]
["bitfinex","SOLUSD",1756720515599,3.51791973,201.67,201.65,0.12]
["bitfinex","SOLUSD",1756720515799,3.51791973,201.69,201.65,5.75908434]
["bitfinex","SOLUSD",1756720516095,3.51791973,201.7,201.66,0.68]
["bitfinex","SOLUSD",1756720518308,4.18791973,201.7,201.66,5.63873868]
["bitfinex","SOLUSD",1756720518505,3.51791973,201.69,201.66,4.95873868]
["bitfinex","SOLUSD",1756720518696,3.51791973,201.71,201.67,0.68]
["bitfinex","SOLUSD",1756720519202,3.51791973,201.7,201.65,0.8]
["bitfinex","SOLUSD",1756720519408,3.51791973,201.67,201.65,0.12]
["bitfinex","SOLUSD",1756720519782,4.18791973,201.67,201.65,0.12]
["bitfinex","SOLUSD",1756720520223,4.95790325,201.7,201.65,0.12]
["bitfinex","SOLUSD",1756720520416,13.59559401,201.72,201.65,0.12]
["bitfinex","SOLUSD",1756720520417,3.51791973,201.69,201.65,5.75906387]
["bitfinex","SOLUSD",1756720520592,3.51791973,201.7,201.66,0.68]
["bitfinex","SOLUSD",1756720520789,3.51791973,201.72,201.66,3.51791973]
["bitfinex","SOLUSD",1756720521098,39.18,201.73,201.67,4.19791973]
["bitfinex","SOLUSD",1756720521099,43.36791973,201.73,201.67,4.19791973]
["bitfinex","SOLUSD",1756720521498,3.51791973,201.72,201.67,0.68]
["bitfinex","SOLUSD",1756720521824,43.36791973,201.73,201.68,0.68]
["bitfinex","SOLUSD",1756720522440,42.69791973,201.73,201.68,4.95823649]
["bitfinex","SOLUSD",1756720522633,0.7,201.72,201.68,4.95823649]
["bitfinex","SOLUSD",1756720523419,4.21791973,201.72,201.68,4.95823649]
["bitfinex","SOLUSD",1756720524136,0.7,201.72,201.68,4.95823649]
["bitfinex","SOLUSD",1756720524439,4.21791973,201.72,201.68,4.95823649]
["bitfinex","SOLUSD",1756720524736,0.7,201.71,201.67,9.91682174]
["bitfinex","SOLUSD",1756720524913,0.7,201.71,201.67,5.63858574]
["bitfinex","SOLUSD",1756720525115,0.7,201.71,201.67,4.95858574]
["bitfinex","SOLUSD",1756720525549,0.7,201.71,201.67,5.63858574]
["bitfinex","SOLUSD",1756720526917,0.03,201.73,201.7,3.51791973]
["bitfinex","SOLUSD",1756720527123,0.03,201.73,201.7,4.19791973]
["bitfinex","SOLUSD",1756720527433,4.24791973,201.73,201.68,26.0]
["bitfinex","SOLUSD",1756720527631,3.51791973,201.72,201.68,26.68]
["bitfinex","SOLUSD",1756720527832,0.73,201.73,201.68,26.68]
["bitfinex","SOLUSD",1756720528016,0.03,201.73,201.69,0.68]
["bitfinex","SOLUSD",1756720528210,0.03,201.73,201.7,0.68]
["bitfinex","SOLUSD",1756720528642,0.03,201.73,201.71,5.63761241]
["bitfinex","SOLUSD",1756720529012,0.03,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1756720529721,0.03,201.73,201.69,10.5954703]
["bitfinex","SOLUSD",1756720529928,0.03,201.73,201.7,0.68]
["bitfinex","SOLUSD",1756720530539,0.03,201.73,201.69,9.9154703]
["bitfinex","SOLUSD",1756720530746,0.03,201.73,201.7,0.68]
["bitfinex","SOLUSD",1756720531841,0.03,201.73,201.69,8.47577803]
["bitfinex","SOLUSD",1756720532343,0.03,201.73,201.7,4.19791973]
["bitfinex","SOLUSD",1756720532524,0.03,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1756720532724,0.03,201.73,201.71,5.63761241]
["bitfinex","SOLUSD",1756720532919,0.03,201.73,201.72,0.68]
["bitfinex","SOLUSD",1756720534248,0.03,201.73,201.72,5.63736664]
["bitfinex","SOLUSD",1756720535429,4.24791973,201.73,201.68,26.0]
["bitfinex","SOLUSD",1756720535632,4.24791973,201.73,201.69,26.68]
["bitfinex","SOLUSD",1756720535831,4.24791973,201.73,201.69,0.68]
["bitfinex","SOLUSD",1756720536036,4.21791973,201.72,201.67,0.68]
["bitfinex","SOLUSD",1756720536536,3.51791973,201.72,201.68,4.9582762]
["bitfinex","SOLUSD",1756720536735,0.03,201.73,201.7,3.51791973]
["bitfinex","SOLUSD",1756720537343,3.51791973,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1756720537548,4.21791973,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1756720537752,3.51791973,201.68,201.66,5.0787738]
["bitfinex","SOLUSD",1756720537922,3.51791973,201.67,201.66,0.12]
["bitfinex","SOLUSD",1756720538242,4.21791973,201.67,201.66,0.12]
["bitfinex","SOLUSD",1756720538844,0.03,201.73,201.66,0.12]
["bitfinex","SOLUSD",1756720539040,3.51791973,201.69,201.66,0.8]
["bitfinex","SOLUSD",1756720539423,39.86,201.72,201.66,0.8]
["bitfinex","SOLUSD",1756720539424,0.7,201.71,201.66,0.12]
["bitfinex","SOLUSD",1756720539748,3.51791973,201.69,201.66,0.12]
["bitfinex","SOLUSD",1756720540348,3.51791973,201.69,201.66,5.07877316]
["bitfinex","SOLUSD",1756720540557,3.51791973,201.69,201.66,5.75877316]
["bitfinex","SOLUSD",1756720540944,39.86,201.72,201.66,5.07877316]
["bitfinex","SOLUSD",1756720541128,3.51791973,201.71,201.67,0.68]
["bitfinex","SOLUSD",1756720541328,3.51791973,201.71,201.68,0.68]
["bitfinex","SOLUSD",1756720541629,0.03,201.73,201.69,0.68]
["bitfinex","SOLUSD",1756720541824,0.03,201.73,201.69,4.19791973]
["bitfinex","SOLUSD",1756720542024,0.03,201.73,201.71,3.51791973]
["bitfinex","SOLUSD",1756720542348,0.03,201.73,201.7,0.68]
["bitfinex","SOLUSD",1756720542728,0.03,201.73,201.69,29.51791973]
["bitfinex","SOLUSD",1756720542928,0.03,201.73,201.7,5.6378582]
["bitfinex","SOLUSD",1756720544853,0.03,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1756720546049,0.03,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1756720546251,0.03,201.73,201.7,5.6378582]
["bitfinex","SOLUSD",1756720546849,3.51791973,201.72,201.69,30.95805148]
["bitfinex","SOLUSD",1756720547031,0.73,201.73,201.69,30.95805148]
["bitfinex","SOLUSD",1756720547226,3.54791973,201.73,201.69,31.63805148]
["bitfinex","SOLUSD",1756720547435,0.03,201.73,201.71,3.51791973]
["bitfinex","SOLUSD",1756720547643,0.03,201.73,201.72,0.68]
["bitfinex","SOLUSD",1756720548079,0.03,201.73,201.72,5.63736664]
["bitfinex","SOLUSD",1756720548552,0.03,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1756720548729,3.54791973,201.73,201.7,4.95785811]
["bitfinex","SOLUSD",1756720548937,3.51791973,201.71,201.66,0.12]
["bitfinex","SOLUSD",1756720549140,3.51791973,201.7,201.66,0.12]
["bitfinex","SOLUSD",1756720549341,3.51791973,201.7,201.66,26.8]
["bitfinex","SOLUSD",1756720549536,0.7,201.7,201.66,26.8]
["bitfinex","SOLUSD",1756720549742,3.51791973,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1756720549942,3.51791973,201.68,201.66,5.07884089]
["bitfinex","SOLUSD",1756720550653,3.51791973,201.68,201.66,5.75884089]
["bitfinex","SOLUSD",1756720551028,3.51791973,201.69,201.66,5.75884089]
["bitfinex","SOLUSD",1756720551261,0.7,201.71,201.66,5.75884089]
["bitfinex","SOLUSD",1756720551550,3.51791973,201.69,201.66,5.75884089]
["bitfinex","SOLUSD",1756720552369,0.68,201.71,201.66,5.75884089]
["bitfinex","SOLUSD",1756720552541,0.03,201.73,201.67,4.22791973]
["bitfinex","SOLUSD",1756720552744,3.54791973,201.73,201.68,3.51791973]
["bitfinex","SOLUSD",1756720552960,3.54791973,201.73,201.69,0.71]
["bitfinex","SOLUSD",1756720554252,3.54791973,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1756720555959,0.03,201.73,201.71,0.71]
["bitfinex","SOLUSD",1756720556356,0.03,201.73,201.69,4.22791973]
["bitfinex","SOLUSD",1756720556562,0.03,201.73,201.7,0.71]
["bitfinex","SOLUSD",1756720556968,3.54791973,201.73,201.7,0.71]
["bitfinex","SOLUSD",1756720557566,3.54791973,201.73,201.68,5.66834986]
["bitfinex","SOLUSD",1756720557871,3.54791973,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1756720558256,3.54791973,201.73,201.7,5.6678582]
["bitfinex","SOLUSD",1756720560063,3.54791973,201.73,201.68,5.66834986]
["bitfinex","SOLUSD",1756720560270,3.54791973,201.73,201.7,0.71]
["bitfinex","SOLUSD",1756720560672,0.03,201.73,201.7,0.71]
["bitfinex","SOLUSD",1756720561044,4.22791973,201.73,201.68,5.66834986]
["bitfinex","SOLUSD",1756720561258,3.54791973,201.73,201.69,0.71]
["bitfinex","SOLUSD",1756720561468,3.54791973,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1756720561667,4.22791973,201.73,201.68,5.66834986]
["bitfinex","SOLUSD",1756720561870,3.51791973,201.7,201.66,26.12]
["bitfinex","SOLUSD",1756720562066,3.51791973,201.7,201.66,26.83]
["bitfinex","SOLUSD",1756720562261,3.51791973,201.7,201.66,31.78879084]
["bitfinex","SOLUSD",1756720562461,3.51791973,201.7,201.67,0.71]
["bitfinex","SOLUSD",1756720563450,3.51791973,201.7,201.66,31.07879084]
["bitfinex","SOLUSD",1756720563669,4.19791973,201.71,201.66,31.78879084]
["bitfinex","SOLUSD",1756720563850,4.19791973,201.71,201.66,31.07879084]
["bitfinex","SOLUSD",1756720564047,3.51791973,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756720564349,3.51791973,201.71,201.68,5.66834986]
["bitfinex","SOLUSD",1756720564674,3.51791973,201.72,201.68,5.66834986]
["bitfinex","SOLUSD",1756720564858,4.19791973,201.72,201.68,5.66834986]
["bitfinex","SOLUSD",1756720568476,3.51791973,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1756720568773,3.51791973,201.69,201.66,0.12]
["bitfinex","SOLUSD",1756720569577,3.51791973,201.7,201.66,5.07878826]
["bitfinex","SOLUSD",1756720569747,4.19791973,201.7,201.66,5.07878826]
["bitfinex","SOLUSD",1756720569953,0.68,201.7,201.66,5.07878826]
["bitfinex","SOLUSD",1756720570161,4.19791973,201.7,201.66,5.07878826]
["bitfinex","SOLUSD",1756720570359,4.19791973,201.7,201.66,5.78878826]
["bitfinex","SOLUSD",1756720571074,0.03,201.73,201.67,0.71]
["bitfinex","SOLUSD",1756720571075,3.51791973,201.72,201.67,0.71]
["bitfinex","SOLUSD",1756720571378,0.68,201.71,201.67,0.71]
["bitfinex","SOLUSD",1756720571972,0.68,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756720572672,3.51791973,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1756720572877,0.68,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756720573264,0.68,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1756720573760,0.68,201.69,201.67,4.95855095]
["bitfinex","SOLUSD",1756720574171,0.68,201.68,201.67,4.95855095]
["bitfinex","SOLUSD",1756720574350,3.51791973,201.69,201.66,5.07877074]
["bitfinex","SOLUSD",1756720574551,4.19791973,201.69,201.66,5.07877074]
["bitfinex","SOLUSD",1756720574876,3.51791973,201.7,201.66,5.07877074]
["bitfinex","SOLUSD",1756720575275,43.31791973,201.72,201.67,0.71]
["bitfinex","SOLUSD",1756720575464,43.31791973,201.72,201.68,0.71]
["bitfinex","SOLUSD",1756720575664,43.31791973,201.72,201.66,8.59669047]
["bitfinex","SOLUSD",1756720575865,43.31791973,201.72,201.66,9.30669047]
["bitfinex","SOLUSD",1756720576076,3.51791973,201.71,201.66,9.30669047]
["bitfinex","SOLUSD",1756720576380,3.51791973,201.71,201.67,0.71]
["bitfinex","SOLUSD",1756720577054,0.68,201.72,201.68,0.71]
["bitfinex","SOLUSD",1756720577254,0.03,201.73,201.66,121.07877074]
["bitfinex","SOLUSD",1756720577454,3.51791973,201.72,201.69,0.71]
["bitfinex","SOLUSD",1756720577770,0.03,201.73,201.7,0.71]
["bitfinex","SOLUSD",1756720577975,0.03,201.7,201.69,3.51791973]
["bitfinex","SOLUSD",1756720578177,0.03,201.7,201.69,4.22791973]
["bitfinex","SOLUSD",1756720578370,0.03,201.7,201.69,9.18602375]
["bitfinex","SOLUSD",1756720578567,0.03,201.7,201.69,5.66810402]
["bitfinex","SOLUSD",1756720580285,0.03,201.7,201.69,9.18602375]
["bitfinex","SOLUSD",1756720580470,0.03,201.7,201.69,5.66810402]
["bitfinex","SOLUSD",1756720581287,4.22791973,201.7,201.66,0.12]
["bitfinex","SOLUSD",1756720581579,3.51791973,201.69,201.66,0.12]
["bitfinex","SOLUSD",1756720581981,3.51791973,201.68,201.66,0.12]
["bitfinex","SOLUSD",1756720582284,3.51791973,201.69,201.66,0.12]
["bitfinex","SOLUSD",1756720582461,3.51791973,201.69,201.66,5.74880784]
["bitfinex","SOLUSD",1756720583084,3.51791973,201.69,201.66,5.07880784]
["bitfinex","SOLUSD",1756720583662,0.71,201.7,201.66,5.07880784]
["bitfinex","SOLUSD",1756720583965,3.51791973,201.69,201.66,5.07880784]
["bitfinex","SOLUSD",1756720584179,4.22791973,201.7,201.66,5.74880784]
["bitfinex","SOLUSD",1756720584884,3.51791973,201.68,201.66,5.07880784]
["bitfinex","SOLUSD",1756720585090,3.51791973,201.67,201.66,0.12]
["bitfinex","SOLUSD",1756720585668,0.71,201.68,201.66,0.12]
["bitfinex","SOLUSD",1756720585870,3.51791973,201.67,201.66,0.12]
["bitfinex","SOLUSD",1756720586172,14.33559401,201.7,201.66,5.07883995]
["bitfinex","SOLUSD",1756720586375,3.51791973,201.67,201.66,5.07883995]
["bitfinex","SOLUSD",1756720586579,3.51791973,201.69,201.66,5.07883995]
["bitfinex","SOLUSD",1756720587185,3.51791973,201.69,201.66,5.74883995]
["bitfinex","SOLUSD",1756720587689,4.22791973,201.69,201.66,5.07883995]
["bitfinex","SOLUSD",1756720589881,0.03,201.7,201.66,5.07883995]
["bitfinex","SOLUSD",1756720590078,0.03,201.7,201.67,0.67]
["bitfinex","SOLUSD",1756720590279,3.54791973,201.7,201.67,0.67]
["bitfinex","SOLUSD",1756720590892,4.25791973,201.7,201.66,5.07883995]
["bitfinex","SOLUSD",1756720591189,4.25791973,201.7,201.66,5.74883995]
["bitfinex","SOLUSD",1756720591981,3.51791973,201.69,201.66,5.07883995]
["bitfinex","SOLUSD",1756720592179,4.22791973,201.69,201.66,5.07883995]
["bitfinex","SOLUSD",1756720592791,3.51791973,201.68,201.66,5.07883995]
["bitfinex","SOLUSD",1756720592975,3.51791973,201.69,201.67,0.67]
["bitfinex","SOLUSD",1756720593176,3.51791973,201.69,201.67,5.62843704]
["bitfinex","SOLUSD",1756720593984,3.51791973,201.69,201.67,4.95843704]
["bitfinex","SOLUSD",1756720594990,3.51791973,201.69,201.66,5.74877445]
["bitfinex","SOLUSD",1756720596516,4.22791973,201.69,201.67,0.12]
["bitfinex","SOLUSD",1756720596808,3.51791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720598592,0.03,201.7,201.67,5.74857941]
["bitfinex","SOLUSD",1756720598793,39.13,201.7,201.68,0.67]
["bitfinex","SOLUSD",1756720598986,0.03,201.7,201.68,0.67]
["bitfinex","SOLUSD",1756720599500,0.03,201.7,201.67,8.59649914]
["bitfinex","SOLUSD",1756720599710,0.03,201.7,201.69,4.18791973]
["bitfinex","SOLUSD",1756720600634,0.03,201.7,201.69,9.14602375]
["bitfinex","SOLUSD",1756720601195,0.03,201.7,201.69,5.62810402]
["bitfinex","SOLUSD",1756720601699,0.03,201.7,201.68,4.95828891]
["bitfinex","SOLUSD",1756720601999,0.03,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756720602994,0.03,201.7,201.69,5.62810402]
["bitfinex","SOLUSD",1756720603709,0.03,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756720604096,0.03,201.7,201.69,5.62810402]
["bitfinex","SOLUSD",1756720604299,0.03,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756720605232,0.03,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1756720605388,0.03,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756720607906,0.03,201.7,201.69,5.62810402]
["bitfinex","SOLUSD",1756720610796,0.03,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1756720611218,0.03,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1756720611519,0.03,201.7,201.68,5.62834986]
["bitfinex","SOLUSD",1756720613634,0.03,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1756720613819,0.03,201.7,201.68,5.62834986]
["bitfinex","SOLUSD",1756720614014,3.51791973,201.69,201.67,5.07856958]
["bitfinex","SOLUSD",1756720614219,4.23791973,201.69,201.67,5.07856958]
["bitfinex","SOLUSD",1756720614422,4.23791973,201.69,201.68,0.12]
["bitfinex","SOLUSD",1756720614629,0.72,201.69,201.68,0.12]
["bitfinex","SOLUSD",1756720616128,4.23791973,201.69,201.68,0.12]
["bitfinex","SOLUSD",1756720616721,0.72,201.69,201.68,0.12]
["bitfinex","SOLUSD",1756720618233,4.23791973,201.69,201.68,0.12]
["bitfinex","SOLUSD",1756720619034,0.72,201.69,201.68,0.12]
["bitfinex","SOLUSD",1756720619234,3.54791973,201.7,201.68,5.07828841]
["bitfinex","SOLUSD",1756720619837,4.26791973,201.7,201.68,5.07828841]
["bitfinex","SOLUSD",1756720620710,3.54791973,201.7,201.68,5.07828841]
["bitfinex","SOLUSD",1756720620914,0.03,201.7,201.69,0.67]
["bitfinex","SOLUSD",1756720621218,0.03,201.7,201.68,5.07828841]
["bitfinex","SOLUSD",1756720621628,3.54791973,201.7,201.68,5.07828841]
["bitfinex","SOLUSD",1756720623542,4.26791973,201.7,201.68,5.07828841]
["bitfinex","SOLUSD",1756720625526,4.26791973,201.7,201.68,4.57828841]
["bitfinex","SOLUSD",1756720625728,3.51791973,201.69,201.68,4.57828841]
["bitfinex","SOLUSD",1756720625921,0.03,201.7,201.68,4.57828841]
["bitfinex","SOLUSD",1756720626127,3.51791973,201.69,201.68,4.57828841]
["bitfinex","SOLUSD",1756720626631,3.51791973,201.69,201.67,5.07853484]
["bitfinex","SOLUSD",1756720626632,4.23791973,201.69,201.67,5.07853484]
["bitfinex","SOLUSD",1756720627038,3.51791973,201.69,201.67,5.07853484]
["bitfinex","SOLUSD",1756720627240,3.51791973,201.69,201.67,5.74853484]
["bitfinex","SOLUSD",1756720628439,4.23791973,201.68,201.67,5.07853484]
["bitfinex","SOLUSD",1756720628845,0.72,201.68,201.67,5.07853484]
["bitfinex","SOLUSD",1756720629047,3.51791973,201.68,201.67,5.07853484]
["bitfinex","SOLUSD",1756720631054,0.03,201.7,201.67,5.74853484]
["bitfinex","SOLUSD",1756720631248,3.51791973,201.69,201.67,5.07853484]
["bitfinex","SOLUSD",1756720631441,3.51791973,201.69,201.67,5.74853484]
["bitfinex","SOLUSD",1756720632158,4.23791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720632851,3.51791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720633231,3.51791973,201.68,201.67,5.07857583]
["bitfinex","SOLUSD",1756720633430,3.51791973,201.68,201.67,5.74857583]
["bitfinex","SOLUSD",1756720633632,3.51791973,201.69,201.67,5.74857583]
["bitfinex","SOLUSD",1756720633848,3.51791973,201.69,201.67,5.07857583]
["bitfinex","SOLUSD",1756720634249,3.51791973,201.68,201.67,5.07857583]
["bitfinex","SOLUSD",1756720634760,4.23791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720635434,3.51791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720635635,3.51791973,201.68,201.67,5.07859572]
["bitfinex","SOLUSD",1756720637945,3.51791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720639064,3.51791973,201.68,201.67,5.07859572]
["bitfinex","SOLUSD",1756720643059,0.68,201.7,201.67,5.07859572]
["bitfinex","SOLUSD",1756720643268,0.03,201.7,201.67,5.78859572]
["bitfinex","SOLUSD",1756720643471,3.51791973,201.68,201.67,5.07859572]
["bitfinex","SOLUSD",1756720644846,4.16791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720645259,3.51791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720645451,4.16791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720645836,3.51791973,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720646048,56.76351374,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720646375,61.7218636,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720646551,61.86402517,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720646863,63.85125717,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720647656,63.88125717,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720655269,63.7390956,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720656577,58.78074574,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720657908,63.7390956,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720658684,63.88125717,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720660912,67.87153998,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720662301,64.35362025,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720662506,67.87153998,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720664301,64.35362025,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720664503,67.87153998,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720665999,67.83153998,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720668212,66.58418266,201.68,201.67,0.12]
["bitfinex","SOLUSD",1756720670821,39.73775558,201.66,201.65,0.12]
["bitfinex","SOLUSD",1756720671127,39.73775558,201.66,201.59,0.71]
["bitfinex","SOLUSD",1756720671128,39.73775558,201.63,201.59,0.71]
["bitfinex","SOLUSD",1756720671343,80.96831799,201.63,201.59,0.71]
["bitfinex","SOLUSD",1756720671518,81.61831799,201.63,201.59,0.71]
["bitfinex","SOLUSD",1756720671948,83.60614199,201.63,201.59,0.71]
["bitfinex","SOLUSD",1756720672214,89.84461744,201.63,201.59,0.71]
["bitfinex","SOLUSD",1756720672942,50.23461744,201.63,201.6,0.67]
["bitfinex","SOLUSD",1756720673247,89.19461744,201.63,201.6,0.67]
["bitfinex","SOLUSD",1756720673610,54.68557958,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720673825,58.23503802,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720675128,59.645159,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720675327,63.19461744,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720675514,63.19461744,201.63,201.62,0.12]
["bitfinex","SOLUSD",1756720676312,63.19461744,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720677021,1.987824,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720677229,58.09287645,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720677531,63.05245587,201.63,201.62,0.12]
["bitfinex","SOLUSD",1756720679626,63.05245587,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720683823,19.13287645,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720684025,58.07287645,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720684424,3.54945844,201.63,201.62,5.74982541]
["bitfinex","SOLUSD",1756720684623,38.94,201.63,201.62,0.79]
["bitfinex","SOLUSD",1756720685031,13.59559401,201.66,201.62,5.74982541]
["bitfinex","SOLUSD",1756720685238,42.48945844,201.65,201.63,0.67]
["bitfinex","SOLUSD",1756720685441,2.04945844,201.64,201.63,0.67]
["bitfinex","SOLUSD",1756720689251,4.19945844,201.64,201.61,0.1]
["bitfinex","SOLUSD",1756720689419,46.69451089,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720689621,46.83667246,201.62,201.61,0.1]
["bitfinex","SOLUSD",1756720689848,47.48667246,201.62,201.54,0.67]
["bitfinex","SOLUSD",1756720690144,13.59559401,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720690354,54.87559401,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720690524,58.42505245,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720690844,67.28558901,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720691025,70.83504745,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720691222,67.28558901,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720691548,70.83504745,201.55,201.54,0.67]
["bitfinex","SOLUSD",1756720692320,70.83504745,201.55,201.52,0.67]
["bitfinex","SOLUSD",1756720692546,3.54945844,201.53,201.5,4.96276104]
["bitfinex","SOLUSD",1756720692727,44.98945844,201.53,201.5,4.96276104]
["bitfinex","SOLUSD",1756720693044,44.98945844,201.53,201.51,0.67]
["bitfinex","SOLUSD",1756720693251,41.44,201.53,201.52,0.67]
["bitfinex","SOLUSD",1756720693448,44.98945844,201.53,201.52,0.67]
["bitfinex","SOLUSD",1756720694327,44.98945844,201.53,201.47,0.1]
["bitfinex","SOLUSD",1756720694328,13.59559401,201.52,201.47,0.77]
["bitfinex","SOLUSD",1756720694526,3.54945844,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756720694757,45.00945844,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756720694938,48.55891644,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756720695146,48.55891644,201.49,201.47,0.1]
["bitfinex","SOLUSD",1756720695338,3.54945844,201.48,201.47,0.77]
["bitfinex","SOLUSD",1756720696242,41.44,201.48,201.47,5.73347861]
["bitfinex","SOLUSD",1756720696447,41.42,201.48,201.47,5.73347861]
["bitfinex","SOLUSD",1756720696633,3.549458,201.49,201.47,5.73347861]
["bitfinex","SOLUSD",1756720696834,41.42,201.48,201.47,5.06347861]
["bitfinex","SOLUSD",1756720697145,44.969458,201.49,201.47,5.06347861]
["bitfinex","SOLUSD",1756720697353,44.969458,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756720697655,48.51891644,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756720697828,44.969458,201.49,201.48,0.67]
["bitfinex","SOLUSD",1756720698249,44.969458,201.49,201.48,5.63327178]
["bitfinex","SOLUSD",1756720699744,44.969458,201.49,201.48,5.75327178]
["bitfinex","SOLUSD",1756720700156,48.51891644,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720702159,44.969458,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720702365,48.51891644,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720702656,3.549458,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720702858,48.41891644,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720703432,44.869458,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720703638,44.789458,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720703870,48.33891644,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720705570,7.09891644,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720705793,48.33891644,201.49,201.48,0.77]
["bitfinex","SOLUSD",1756720705992,48.29891644,201.49,201.48,5.73327178]
["bitfinex","SOLUSD",1756720706291,13.59559401,201.53,201.48,5.73327178]
["bitfinex","SOLUSD",1756720706468,3.54945844,201.56,201.51,8.51199131]
["bitfinex","SOLUSD",1756720706674,44.72945844,201.55,201.52,0.65]
["bitfinex","SOLUSD",1756720707072,5.733272,201.57,201.53,0.65]
["bitfinex","SOLUSD",1756720707259,41.16,201.56,201.53,0.65]
["bitfinex","SOLUSD",1756720707458,44.70945844,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1756720707676,4.962533,201.57,201.54,26.0]
["bitfinex","SOLUSD",1756720707874,0.75,201.63,201.55,0.65]
["bitfinex","SOLUSD",1756720707875,3.54945844,201.59,201.55,0.65]
["bitfinex","SOLUSD",1756720708076,41.14,201.57,201.53,3.54945844]
["bitfinex","SOLUSD",1756720708286,41.14,201.56,201.53,3.54945844]
["bitfinex","SOLUSD",1756720708470,41.14,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1756720708677,41.14,201.56,201.54,0.65]
["bitfinex","SOLUSD",1756720708981,41.14,201.56,201.55,0.65]
["bitfinex","SOLUSD",1756720709359,41.14,201.56,201.53,5.61204039]
["bitfinex","SOLUSD",1756720709683,41.14,201.56,201.54,0.65]
["bitfinex","SOLUSD",1756720709866,41.14,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1756720710065,41.14,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1756720710370,41.14,201.56,201.54,0.65]
["bitfinex","SOLUSD",1756720710371,44.68945844,201.56,201.54,5.6117339]
["bitfinex","SOLUSD",1756720710985,41.14,201.56,201.54,5.6117339]
["bitfinex","SOLUSD",1756720711166,41.14,201.56,201.55,0.65]
["bitfinex","SOLUSD",1756720711761,41.14,201.56,201.53,4.96197763]
["bitfinex","SOLUSD",1756720711762,44.68945844,201.56,201.53,4.96197763]
["bitfinex","SOLUSD",1756720711969,3.54945844,201.55,201.53,4.96197763]
["bitfinex","SOLUSD",1756720712167,41.22,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1756720712695,41.22,201.54,201.52,5.61228662]
["bitfinex","SOLUSD",1756720713374,41.22,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1756720714187,41.22,201.54,201.53,0.65]
["bitfinex","SOLUSD",1756720714771,3.54945844,201.58,201.53,0.65]
["bitfinex","SOLUSD",1756720715079,41.12,201.57,201.53,0.65]
["bitfinex","SOLUSD",1756720715394,44.66945844,201.57,201.53,0.65]
["bitfinex","SOLUSD",1756720715582,44.66945844,201.57,201.54,5.61179418]
["bitfinex","SOLUSD",1756720715786,41.1,201.56,201.55,0.65]
["bitfinex","SOLUSD",1756720716479,41.1,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1756720716686,41.1,201.56,201.54,5.61179418]
["bitfinex","SOLUSD",1756720717191,41.1,201.56,201.55,0.65]
["bitfinex","SOLUSD",1756720717395,41.1,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1756720717695,41.1,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1756720718276,3.54945844,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756720718464,41.06,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1756720718670,13.59559401,201.55,201.52,0.12]
["bitfinex","SOLUSD",1756720718880,14.31559401,201.56,201.52,0.12]
["bitfinex","SOLUSD",1756720718881,17.28721402,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720719373,18.00721402,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720719571,19.99602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720720190,24.95806741,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720721191,28.50752585,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720721870,21.40860897,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720722078,61.15602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720722277,66.11806741,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720723982,62.56860897,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720724298,19.99602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720724508,61.11602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720725302,19.99602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720725487,61.11602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720726570,66.07806741,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720727485,69.62752585,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720727888,66.07806741,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720729793,19.99602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720729997,61.13602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720730702,60.39602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720731089,61.11602702,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720731284,19.13386545,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720731595,63.87804445,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720731799,64.69020602,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720731983,55.52775558,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720732298,63.49044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720734536,69.12248541,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720734684,26.58990346,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720734885,64.22044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720735180,23.04044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720735386,64.20044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720735600,60.65098658,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720735822,23.04044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720735984,64.20044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720736181,69.16248541,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720736780,68.49248541,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720736981,63.53044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720737192,22.37044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720737392,63.53044502,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720737779,69.16248541,201.53,201.52,0.12]
["bitfinex","SOLUSD",1756720738217,69.16248541,201.53,201.48,0.12]
["bitfinex","SOLUSD",1756720738218,39.59559401,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720738380,89.37023948,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720738801,90.04023948,201.49,201.48,0.12]
["bitfinex","SOLUSD",1756720739200,0.14216157,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720739404,17.95721402,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720739590,21.85898415,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720740194,17.28721402,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720740411,22.2504858,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720740600,58.34721402,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720740794,63.9804858,201.48,201.47,0.1]
["bitfinex","SOLUSD",1756720741410,43.28721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720741596,84.32721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720741794,84.99721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720742386,89.96097853,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720743013,43.28721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720743292,84.28721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720743722,43.28721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720743916,84.26721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720744294,58.32721402,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720744488,63.29097853,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720745622,65.95038553,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720749719,69.49984397,201.46,201.45,0.12]
["bitfinex","SOLUSD",1756720749928,13.73775558,201.44,201.35,0.72]
["bitfinex","SOLUSD",1756720750106,3.54945844,201.36,201.33,4.9668526]
["bitfinex","SOLUSD",1756720750304,40.98,201.35,201.33,4.9668526]
["bitfinex","SOLUSD",1756720750546,3.54945844,201.36,201.33,4.9668526]
["bitfinex","SOLUSD",1756720750710,40.96,201.35,201.34,0.72]
["bitfinex","SOLUSD",1756720751617,13.59559401,201.34,201.25,12.42203076]
["bitfinex","SOLUSD",1756720751835,44.50945844,201.33,201.26,17.39044021]
["bitfinex","SOLUSD",1756720752020,44.50945844,201.33,201.27,3.54945844]
["bitfinex","SOLUSD",1756720752337,3.54945844,201.33,201.28,0.72]
["bitfinex","SOLUSD",1756720752509,3.54945844,201.33,201.28,4.26945844]
["bitfinex","SOLUSD",1756720752712,40.94,201.32,201.29,0.72]
["bitfinex","SOLUSD",1756720753016,40.92,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1756720753213,40.92,201.31,201.3,5.68770988]
["bitfinex","SOLUSD",1756720754023,40.92,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720754507,40.98,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720754728,44.52945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720754911,3.54945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720755308,44.52945844,201.31,201.29,0.84]
["bitfinex","SOLUSD",1756720755607,40.98,201.31,201.29,0.84]
["bitfinex","SOLUSD",1756720756006,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720756431,3.54945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720756909,3.54945844,201.3,201.29,5.80793062]
["bitfinex","SOLUSD",1756720757314,44.52945844,201.31,201.29,5.80793062]
["bitfinex","SOLUSD",1756720757537,44.52945844,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720757834,44.48945844,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720758417,44.46945844,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720758621,40.92,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720758920,40.92,201.31,201.29,0.84]
["bitfinex","SOLUSD",1756720759251,44.44945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720760951,44.44945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720761156,40.9,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720761340,58.71505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720761521,55.16559401,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720761840,58.04505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720762564,40.88,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720762855,4.96851,201.31,201.29,5.80795667]
["bitfinex","SOLUSD",1756720763027,3.54945844,201.3,201.29,5.08795667]
["bitfinex","SOLUSD",1756720763228,44.40945844,201.3,201.29,5.08795667]
["bitfinex","SOLUSD",1756720763722,40.86,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720763926,44.40945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720764132,40.86,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720764342,44.40945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720765253,44.40945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720765831,40.86,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720766032,44.40945844,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720766232,44.40945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720766443,3.54945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720766643,44.34945844,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720766846,40.8,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720767044,13.59559401,201.34,201.29,5.80795218]
["bitfinex","SOLUSD",1756720767225,13.59559401,201.34,201.3,0.72]
["bitfinex","SOLUSD",1756720767426,41.22,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756720767626,41.22,201.33,201.32,0.72]
["bitfinex","SOLUSD",1756720767823,44.76945844,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756720768055,3.54945844,201.32,201.31,5.68746311]
["bitfinex","SOLUSD",1756720768353,3.54945844,201.32,201.29,0.12]
["bitfinex","SOLUSD",1756720768553,134.7,201.36,201.3,0.72]
["bitfinex","SOLUSD",1756720768554,41.3,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720768934,41.3,201.32,201.3,0.72]
["bitfinex","SOLUSD",1756720769252,44.84945844,201.32,201.3,0.72]
["bitfinex","SOLUSD",1756720769456,3.54945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720769661,44.82945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720770240,44.82945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720770664,41.28,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720771143,41.28,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720771339,134.7,201.36,201.29,5.80795667]
["bitfinex","SOLUSD",1756720771653,3.54945844,201.33,201.3,0.72]
["bitfinex","SOLUSD",1756720771855,3.54945844,201.31,201.3,0.72]
["bitfinex","SOLUSD",1756720772838,134.7,201.36,201.3,5.68770988]
["bitfinex","SOLUSD",1756720773046,3.54945844,201.32,201.3,5.68770988]
["bitfinex","SOLUSD",1756720773268,41.22,201.32,201.3,5.68770988]
["bitfinex","SOLUSD",1756720773467,44.76945844,201.32,201.3,5.68770988]
["bitfinex","SOLUSD",1756720773654,3.54945844,201.31,201.3,5.68770988]
["bitfinex","SOLUSD",1756720773967,4.23945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720774272,44.74945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720774568,41.2,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720774751,44.74945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720775160,41.2,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720775361,44.74945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720776040,41.2,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720776237,44.74945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720779969,67.55222077,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720780177,62.58451089,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720780479,55.48559401,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720780672,59.03505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720782387,41.89,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720782580,44.74945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720783291,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720783467,44.56945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720784470,41.02,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720784683,44.56945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720785482,44.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720785685,44.54945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720785888,44.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720786463,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720786865,3.54945844,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720787112,44.48945844,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720787277,3.54945844,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720787985,40.94,201.31,201.29,5.80795667]
["bitfinex","SOLUSD",1756720788219,3.54945844,201.3,201.29,5.80795667]
["bitfinex","SOLUSD",1756720788383,3.54945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720789277,40.94,201.31,201.29,5.80793574]
["bitfinex","SOLUSD",1756720789602,3.54945844,201.3,201.29,5.8079315]
["bitfinex","SOLUSD",1756720790306,3.54945844,201.3,201.29,0.84]
["bitfinex","SOLUSD",1756720790984,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720791804,44.60945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720792303,41.06,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720792481,44.60945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720792682,45.31945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720793088,44.60945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720793900,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720794106,44.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720794285,45.25945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720794485,44.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720796086,44.50945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720796286,134.7,201.32,201.29,0.12]
["bitfinex","SOLUSD",1756720796486,40.96,201.31,201.3,0.71]
["bitfinex","SOLUSD",1756720796806,44.50945844,201.31,201.3,0.71]
["bitfinex","SOLUSD",1756720797003,44.50945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720797406,3.54945844,201.3,201.29,0.83]
["bitfinex","SOLUSD",1756720797608,40.96,201.31,201.29,5.79795474]
["bitfinex","SOLUSD",1756720797807,3.54945844,201.3,201.29,5.79795474]
["bitfinex","SOLUSD",1756720798690,40.92,201.31,201.29,5.79795474]
["bitfinex","SOLUSD",1756720798904,40.92,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720799185,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720799786,7.80891688,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720800201,4.25945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720800412,3.54945844,201.3,201.29,0.83]
["bitfinex","SOLUSD",1756720800606,44.40945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720801408,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720801896,40.86,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720802098,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720802886,40.82,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720803090,44.36945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720803306,44.34945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720804817,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720805014,44.32945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720805197,45.03945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720805519,44.32945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720805700,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720805901,44.30945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720806311,3.54945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720806511,40.74,201.33,201.29,9.34736019]
["bitfinex","SOLUSD",1756720806811,40.74,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756720807112,3.54945844,201.33,201.31,0.71]
["bitfinex","SOLUSD",1756720807526,44.28945844,201.34,201.31,0.71]
["bitfinex","SOLUSD",1756720807823,3.54945844,201.32,201.31,0.71]
["bitfinex","SOLUSD",1756720808029,40.72,201.35,201.31,0.71]
["bitfinex","SOLUSD",1756720808214,3.54945844,201.34,201.31,0.71]
["bitfinex","SOLUSD",1756720808728,3.54945844,201.34,201.29,0.12]
["bitfinex","SOLUSD",1756720808729,3.54945844,201.32,201.29,0.12]
["bitfinex","SOLUSD",1756720808944,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720809146,44.22945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720810332,44.93945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720810514,67.05222077,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720811633,44.18945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720811803,44.89945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720812217,58.49505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720812433,17.85505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720812638,58.45505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720813437,17.85505245,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720813614,1.990793,201.33,201.29,0.12]
["bitfinex","SOLUSD",1756720813615,0.71,201.32,201.29,0.12]
["bitfinex","SOLUSD",1756720813814,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720814252,0.71,201.37,201.29,0.83]
["bitfinex","SOLUSD",1756720814435,3.54945844,201.34,201.29,5.79795667]
["bitfinex","SOLUSD",1756720814639,3.54945844,201.33,201.3,0.71]
["bitfinex","SOLUSD",1756720814857,3.54945844,201.33,201.31,0.71]
["bitfinex","SOLUSD",1756720815147,40.56,201.34,201.31,0.71]
["bitfinex","SOLUSD",1756720815351,40.56,201.34,201.31,4.96737798]
["bitfinex","SOLUSD",1756720815528,3.54945844,201.35,201.32,0.71]
["bitfinex","SOLUSD",1756720815728,40.56,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756720815940,40.56,201.35,201.31,4.96737798]
["bitfinex","SOLUSD",1756720816246,40.56,201.35,201.32,0.71]
["bitfinex","SOLUSD",1756720816418,40.56,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756720816626,3.54945844,201.36,201.31,9.22683642]
["bitfinex","SOLUSD",1756720816825,44.10945844,201.36,201.32,0.71]
["bitfinex","SOLUSD",1756720817116,3.54945844,201.35,201.33,0.71]
["bitfinex","SOLUSD",1756720817335,3.54945844,201.35,201.32,4.9671823]
["bitfinex","SOLUSD",1756720817533,3.54945844,201.35,201.32,5.6771823]
["bitfinex","SOLUSD",1756720817747,44.10945844,201.36,201.33,0.71]
["bitfinex","SOLUSD",1756720818120,44.06945844,201.36,201.33,0.71]
["bitfinex","SOLUSD",1756720818460,40.52,201.41,201.35,3.54945844]
["bitfinex","SOLUSD",1756720818749,40.52,201.41,201.37,3.54945844]
["bitfinex","SOLUSD",1756720818926,40.52,201.41,201.38,0.71]
["bitfinex","SOLUSD",1756720819130,40.52,201.41,201.37,3.54945844]
["bitfinex","SOLUSD",1756720819131,40.52,201.41,201.39,0.71]
["bitfinex","SOLUSD",1756720819331,40.52,201.41,201.39,5.67534644]
["bitfinex","SOLUSD",1756720819536,3.54945844,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1756720819725,3.54945844,201.42,201.38,3.54945844]
["bitfinex","SOLUSD",1756720819726,40.5,201.42,201.38,3.54945844]
["bitfinex","SOLUSD",1756720820049,49.42559401,201.46,201.39,4.25945844]
["bitfinex","SOLUSD",1756720820050,44.02945844,201.44,201.39,4.25945844]
["bitfinex","SOLUSD",1756720820238,3.57945844,201.43,201.39,0.71]
["bitfinex","SOLUSD",1756720820443,3.54945844,201.42,201.4,0.71]
["bitfinex","SOLUSD",1756720820844,0.03,201.43,201.37,3.54945844]
["bitfinex","SOLUSD",1756720821040,3.57945844,201.43,201.41,0.71]
["bitfinex","SOLUSD",1756720821353,3.54945844,201.42,201.39,5.67548984]
["bitfinex","SOLUSD",1756720821561,3.54945844,201.41,201.39,0.71]
["bitfinex","SOLUSD",1756720821857,3.54945844,201.4,201.37,0.71]
["bitfinex","SOLUSD",1756720822238,3.54945844,201.4,201.36,4.96618913]
["bitfinex","SOLUSD",1756720822441,0.14216157,201.36,201.3,14.92129]
["bitfinex","SOLUSD",1756720822646,3.54945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720822855,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720825452,9.17716832,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720826337,0.66,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720826659,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720826967,46.10727041,201.32,201.29,0.12]
["bitfinex","SOLUSD",1756720827126,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720828331,43.94945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720829349,40.4,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720829653,43.94945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720830958,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720831363,49.49716832,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720831548,61.67451089,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720831744,43.86945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720833652,43.84945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720834671,44.50945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720834869,43.84945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720837760,40.3,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720838068,43.84945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720838240,40.3,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720838445,43.84945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720839265,3.54945844,201.31,201.29,0.8]
["bitfinex","SOLUSD",1756720839570,3.54945844,201.31,201.3,0.68]
["bitfinex","SOLUSD",1756720841675,3.54945844,201.31,201.29,5.08795227]
["bitfinex","SOLUSD",1756720841881,3.54945844,201.3,201.29,5.08795227]
["bitfinex","SOLUSD",1756720842254,40.22,201.33,201.29,5.08795227]
["bitfinex","SOLUSD",1756720842464,40.22,201.33,201.3,0.68]
["bitfinex","SOLUSD",1756720843274,40.22,201.33,201.3,5.64764266]
["bitfinex","SOLUSD",1756720843445,0.66,201.35,201.3,5.64764266]
["bitfinex","SOLUSD",1756720843763,3.54945844,201.33,201.31,0.68]
["bitfinex","SOLUSD",1756720844072,3.54945844,201.33,201.3,4.96764266]
["bitfinex","SOLUSD",1756720844269,3.54945844,201.33,201.32,0.68]
["bitfinex","SOLUSD",1756720845374,3.54945844,201.33,201.3,4.96768931]
["bitfinex","SOLUSD",1756720845679,3.54945844,201.31,201.3,0.68]
["bitfinex","SOLUSD",1756720845980,0.66,201.35,201.3,0.68]
["bitfinex","SOLUSD",1756720846276,3.54945844,201.32,201.3,0.68]
["bitfinex","SOLUSD",1756720846465,3.54945844,201.32,201.31,0.68]
["bitfinex","SOLUSD",1756720846966,3.54945844,201.32,201.29,0.8]
["bitfinex","SOLUSD",1756720847295,3.54945844,201.32,201.3,0.68]
["bitfinex","SOLUSD",1756720847584,3.54945844,201.32,201.31,0.68]
["bitfinex","SOLUSD",1756720847955,40.72,201.35,201.31,0.68]
["bitfinex","SOLUSD",1756720848155,3.54945844,201.33,201.31,0.68]
["bitfinex","SOLUSD",1756720848977,40.72,201.35,201.31,0.68]
["bitfinex","SOLUSD",1756720849167,3.54945844,201.33,201.31,0.68]
["bitfinex","SOLUSD",1756720849655,3.54945844,201.33,201.3,4.96760563]
["bitfinex","SOLUSD",1756720849856,3.54945844,201.33,201.3,5.64760563]
["bitfinex","SOLUSD",1756720850071,3.54945844,201.33,201.29,5.08789134]
["bitfinex","SOLUSD",1756720850275,3.54945844,201.33,201.3,0.68]
["bitfinex","SOLUSD",1756720851193,3.54945844,201.32,201.3,0.68]
["bitfinex","SOLUSD",1756720851357,4.20945844,201.31,201.29,0.12]
["bitfinex","SOLUSD",1756720851661,3.54945844,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720852996,39.96,201.32,201.29,0.12]
["bitfinex","SOLUSD",1756720853196,43.50945844,201.32,201.29,5.77795394]
["bitfinex","SOLUSD",1756720853402,43.46945844,201.33,201.3,0.69]
["bitfinex","SOLUSD",1756720853572,3.54945844,201.33,201.29,5.08795394]
["bitfinex","SOLUSD",1756720853778,39.92,201.34,201.3,0.69]
["bitfinex","SOLUSD",1756720854003,43.46945844,201.34,201.3,0.69]
["bitfinex","SOLUSD",1756720854198,3.54945844,201.33,201.31,0.69]
["bitfinex","SOLUSD",1756720854402,3.54945844,201.34,201.31,0.69]
["bitfinex","SOLUSD",1756720854573,3.54945844,201.33,201.31,0.69]
["bitfinex","SOLUSD",1756720856077,3.54945844,201.33,201.31,5.65740978]
["bitfinex","SOLUSD",1756720856277,3.54945844,201.32,201.29,0.81]
["bitfinex","SOLUSD",1756720856477,3.54945844,201.32,201.3,0.69]
["bitfinex","SOLUSD",1756720856678,3.54945844,201.32,201.29,5.08783578]
["bitfinex","SOLUSD",1756720857381,3.54945844,201.32,201.29,5.77783578]
["bitfinex","SOLUSD",1756720858210,3.54945844,201.32,201.3,0.69]
["bitfinex","SOLUSD",1756720859087,3.54945844,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756720860004,53.43559401,201.36,201.31,5.77728818]
["bitfinex","SOLUSD",1756720860213,3.54945844,201.35,201.32,0.69]
["bitfinex","SOLUSD",1756720860987,0.66,201.4,201.32,4.23945844]
["bitfinex","SOLUSD",1756720861195,53.39559401,201.39,201.33,0.69]
["bitfinex","SOLUSD",1756720861505,43.34945844,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1756720861807,43.34945844,201.4,201.36,0.69]
["bitfinex","SOLUSD",1756720862005,43.34945844,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756720862209,44.00945844,201.4,201.35,5.65647628]
["bitfinex","SOLUSD",1756720862510,4.20945844,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756720862710,3.54945844,201.39,201.36,0.69]
["bitfinex","SOLUSD",1756720862882,39.8,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756720862883,3.54945844,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756720863089,3.54945844,201.42,201.38,0.69]
["bitfinex","SOLUSD",1756720863289,3.57945844,201.43,201.39,0.69]
["bitfinex","SOLUSD",1756720863492,3.57945844,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1756720863993,0.03,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1756720864223,0.03,201.43,201.42,0.69]
["bitfinex","SOLUSD",1756720865619,0.03,201.43,201.42,5.65475027]
["bitfinex","SOLUSD",1756720865802,4.23945844,201.43,201.37,4.96598301]
["bitfinex","SOLUSD",1756720865998,3.54945844,201.4,201.36,116.0]
["bitfinex","SOLUSD",1756720866223,3.54945844,201.4,201.36,0.69]
["bitfinex","SOLUSD",1756720866593,3.54945844,201.4,201.37,0.69]
["bitfinex","SOLUSD",1756720868126,3.54945844,201.4,201.37,5.65597493]
["bitfinex","SOLUSD",1756720868310,3.54945844,201.42,201.38,0.69]
["bitfinex","SOLUSD",1756720870018,3.54945844,201.42,201.38,5.65573555]
["bitfinex","SOLUSD",1756720870207,3.54945844,201.42,201.38,4.96573555]
["bitfinex","SOLUSD",1756720870419,3.54945844,201.42,201.38,0.69]
["bitfinex","SOLUSD",1756720870731,3.54945844,201.42,201.38,5.65567542]
["bitfinex","SOLUSD",1756720870906,3.54945844,201.42,201.38,4.96567542]
["bitfinex","SOLUSD",1756720871100,0.03,201.43,201.39,0.69]
["bitfinex","SOLUSD",1756720871300,0.03,201.43,201.4,0.69]
["bitfinex","SOLUSD",1756720871496,0.03,201.43,201.4,4.23945844]
["bitfinex","SOLUSD",1756720871696,0.03,201.43,201.41,3.54945844]
["bitfinex","SOLUSD",1756720871896,0.03,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1756720872106,0.03,201.43,201.42,5.65475027]
["bitfinex","SOLUSD",1756720872806,4.23945844,201.43,201.36,5.65622963]
["bitfinex","SOLUSD",1756720873015,3.54945844,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1756720873215,3.54945844,201.41,201.36,18.07180372]
["bitfinex","SOLUSD",1756720873411,4.20945844,201.41,201.36,18.07180372]
["bitfinex","SOLUSD",1756720873616,3.54945844,201.41,201.37,0.69]
["bitfinex","SOLUSD",1756720874005,4.20945844,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1756720875122,3.54945844,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756720875307,39.74,201.42,201.33,16.65663466]
["bitfinex","SOLUSD",1756720875308,3.54945844,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756720875505,4.20945844,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756720875721,3.54945844,201.37,201.34,5.65672295]
["bitfinex","SOLUSD",1756720876026,3.54945844,201.38,201.34,5.65672295]
["bitfinex","SOLUSD",1756720876731,3.54945844,201.39,201.35,0.69]
["bitfinex","SOLUSD",1756720876920,53.33559401,201.42,201.36,4.23945844]
["bitfinex","SOLUSD",1756720877223,3.54945844,201.39,201.34,17.38353034]
["bitfinex","SOLUSD",1756720877427,4.20945844,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1756720877612,4.20945844,201.39,201.34,5.65672295]
["bitfinex","SOLUSD",1756720877810,3.54945844,201.38,201.34,5.65672295]
["bitfinex","SOLUSD",1756720878404,4.20945844,201.39,201.34,5.65672295]
["bitfinex","SOLUSD",1756720879118,3.54945844,201.41,201.35,4.23945844]
["bitfinex","SOLUSD",1756720879304,13.59559401,201.42,201.34,4.96672295]
["bitfinex","SOLUSD",1756720879305,3.54945844,201.42,201.36,4.23945844]
["bitfinex","SOLUSD",1756720879504,3.54945844,201.42,201.37,0.69]
["bitfinex","SOLUSD",1756720879713,3.54945844,201.42,201.38,0.69]
["bitfinex","SOLUSD",1756720879912,0.03,201.43,201.38,0.69]
["bitfinex","SOLUSD",1756720880116,3.54945844,201.42,201.38,0.69]
["bitfinex","SOLUSD",1756720880337,4.20945844,201.42,201.36,4.23945844]
["bitfinex","SOLUSD",1756720880758,3.54945844,201.41,201.36,0.69]
["bitfinex","SOLUSD",1756720881037,3.54945844,201.39,201.34,18.07353034]
["bitfinex","SOLUSD",1756720881209,3.54945844,201.39,201.35,0.69]
["bitfinex","SOLUSD",1756720881635,3.54945844,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1756720881636,4.20945844,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1756720881940,4.20945844,201.39,201.35,0.67]
["bitfinex","SOLUSD",1756720882105,3.54945844,201.39,201.35,0.67]
["bitfinex","SOLUSD",1756720882732,3.54945844,201.4,201.34,8.51618139]
["bitfinex","SOLUSD",1756720882938,3.54945844,201.41,201.36,4.96622963]
["bitfinex","SOLUSD",1756720883163,3.54945844,201.41,201.37,0.67]
["bitfinex","SOLUSD",1756720883666,4.26945844,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1756720884959,3.54945844,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1756720885267,4.26945844,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756720885774,4.26945844,201.39,201.35,5.63647628]
["bitfinex","SOLUSD",1756720885942,4.26945844,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756720886359,3.54945844,201.39,201.35,5.63647628]
["bitfinex","SOLUSD",1756720886559,3.04945844,201.39,201.35,5.63647628]
["bitfinex","SOLUSD",1756720886954,0.72,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1756720887154,3.54945844,201.4,201.35,0.67]
["bitfinex","SOLUSD",1756720887568,3.54945844,201.4,201.34,17.38353034]
["bitfinex","SOLUSD",1756720887748,3.54945844,201.4,201.35,4.21945844]
["bitfinex","SOLUSD",1756720887949,3.54945844,201.39,201.35,0.67]
["bitfinex","SOLUSD",1756720889075,3.54945844,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1756720889546,0.72,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1756720889746,4.26945844,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1756720889965,3.54945844,201.4,201.36,0.67]
["bitfinex","SOLUSD",1756720890148,4.26945844,201.4,201.36,0.67]
["bitfinex","SOLUSD",1756720890347,3.54945844,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1756720890567,3.54945844,201.39,201.35,5.63647628]
["bitfinex","SOLUSD",1756720890765,13.59559401,201.35,201.31,0.12]
["bitfinex","SOLUSD",1756720890943,3.54945844,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756720891561,3.54945844,201.33,201.31,0.12]
["bitfinex","SOLUSD",1756720892161,0.72,201.33,201.31,0.12]
["bitfinex","SOLUSD",1756720892380,4.26945844,201.33,201.31,0.12]
["bitfinex","SOLUSD",1756720893184,3.54945844,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756720894276,13.59559401,201.35,201.31,5.08746311]
["bitfinex","SOLUSD",1756720894456,3.54945844,201.34,201.33,0.12]
["bitfinex","SOLUSD",1756720894987,14.31559401,201.34,201.33,0.12]
["bitfinex","SOLUSD",1756720895150,18.00721402,201.34,201.33,0.12]
["bitfinex","SOLUSD",1756720895566,19.99790702,201.34,201.33,0.12]
["bitfinex","SOLUSD",1756720896174,28.51408841,201.34,201.33,0.12]
["bitfinex","SOLUSD",1756720896477,28.51408841,201.34,201.31,0.12]
["bitfinex","SOLUSD",1756720896478,13.73775558,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756720896674,39.59559401,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720896875,46.69451089,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720897053,47.41451089,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756720897383,13.59559401,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720897676,43.14505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720897880,43.86505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720898181,48.83300912,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720898598,83.60505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720899098,14.31559401,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720899258,17.14505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720899457,56.88505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720899772,62.57300912,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720899981,56.88505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720900163,53.33559401,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720900666,39.74,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720900893,43.28945844,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720901077,39.74,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720901264,43.28945844,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720901471,43.28945844,201.29,201.28,5.08820349]
["bitfinex","SOLUSD",1756720902080,39.74,201.29,201.28,5.08820349]
["bitfinex","SOLUSD",1756720902391,3.54945844,201.3,201.28,5.75820349]
["bitfinex","SOLUSD",1756720902700,39.74,201.33,201.29,0.67]
["bitfinex","SOLUSD",1756720903190,39.74,201.33,201.3,0.67]
["bitfinex","SOLUSD",1756720903501,39.74,201.33,201.28,8.63766193]
["bitfinex","SOLUSD",1756720903502,39.74,201.33,201.31,0.67]
["bitfinex","SOLUSD",1756720903681,14.31559401,201.37,201.29,3.54945844]
["bitfinex","SOLUSD",1756720903885,43.28945844,201.36,201.32,0.67]
["bitfinex","SOLUSD",1756720904202,39.74,201.36,201.32,0.67]
["bitfinex","SOLUSD",1756720904366,3.54945844,201.35,201.32,5.6369997]
["bitfinex","SOLUSD",1756720904771,39.74,201.36,201.32,5.6369997]
["bitfinex","SOLUSD",1756720905221,3.54945844,201.35,201.32,5.6369997]
["bitfinex","SOLUSD",1756720905697,4.96553065,201.39,201.28,12.54050874]
["bitfinex","SOLUSD",1756720905698,14.925744,201.41,201.34,3.54945844]
["bitfinex","SOLUSD",1756720905898,13.59559401,201.42,201.35,4.21945844]
["bitfinex","SOLUSD",1756720906107,53.33559401,201.4,201.36,0.67]
["bitfinex","SOLUSD",1756720906397,3.54945844,201.37,201.32,0.67]
["bitfinex","SOLUSD",1756720906603,3.54945844,201.37,201.33,0.67]
["bitfinex","SOLUSD",1756720906774,43.28945844,201.37,201.33,0.67]
["bitfinex","SOLUSD",1756720906977,43.28945844,201.37,201.31,8.51692155]
["bitfinex","SOLUSD",1756720906978,3.54945844,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756720907384,13.59559401,201.31,201.28,0.12]
["bitfinex","SOLUSD",1756720907587,3.54945844,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720907981,43.28945844,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720908397,44.00945844,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720909001,57.60505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720909224,83.74721402,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720910488,82.88505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720910695,83.60505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720910903,80.05559401,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720911410,43.86505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720911615,83.60505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720911820,82.88505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720911996,43.14505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720912191,82.88505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720912510,80.00559401,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720912716,83.55505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720913417,80.00559401,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720913623,83.55505245,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720913797,88.66517069,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720914995,85.11571225,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720915196,88.66517069,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720916223,62.66517069,201.29,201.28,0.12]
["bitfinex","SOLUSD",1756720917809,64.65665769,201.29,201.26,0.12]
["bitfinex","SOLUSD",1756720918117,18.70694659,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756720918318,39.59559401,201.2,201.13,0.67]
["bitfinex","SOLUSD",1756720918518,13.59559401,201.18,201.13,5.64188158]
["bitfinex","SOLUSD",1756720918717,3.54945844,201.16,201.14,0.67]
["bitfinex","SOLUSD",1756720918918,3.54945844,201.16,201.15,0.67]
["bitfinex","SOLUSD",1756720919216,43.28945844,201.17,201.15,0.67]
["bitfinex","SOLUSD",1756720919614,3.54945844,201.16,201.15,0.67]
["bitfinex","SOLUSD",1756720919924,3.54945844,201.16,201.13,5.64188158]
["bitfinex","SOLUSD",1756720920126,43.28945844,201.15,201.14,0.67]
["bitfinex","SOLUSD",1756720920317,39.74,201.15,201.13,4.97188158]
["bitfinex","SOLUSD",1756720920520,43.28945844,201.15,201.13,4.97188158]
["bitfinex","SOLUSD",1756720921032,43.28945844,201.15,201.14,0.67]
["bitfinex","SOLUSD",1756720921829,43.28945844,201.15,201.1,0.67]
["bitfinex","SOLUSD",1756720922124,3.54945844,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1756720922307,43.30945844,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756720922504,39.76,201.13,201.09,4.97269245]
["bitfinex","SOLUSD",1756720922706,13.59559401,201.18,201.11,3.54945844]
["bitfinex","SOLUSD",1756720922940,43.30945844,201.17,201.12,0.67]
["bitfinex","SOLUSD",1756720923111,3.54945844,201.16,201.13,0.67]
["bitfinex","SOLUSD",1756720923311,13.59559401,201.18,201.14,0.67]
["bitfinex","SOLUSD",1756720923513,39.76,201.17,201.14,3.54945844]
["bitfinex","SOLUSD",1756720923715,39.76,201.17,201.15,0.67]
["bitfinex","SOLUSD",1756720924161,39.76,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1756720924609,43.30945844,201.17,201.12,0.67]
["bitfinex","SOLUSD",1756720924810,4.21945844,201.16,201.1,4.21945844]
["bitfinex","SOLUSD",1756720925008,43.30945844,201.15,201.11,0.67]
["bitfinex","SOLUSD",1756720925210,39.76,201.15,201.11,0.67]
["bitfinex","SOLUSD",1756720925431,3.54945844,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1756720925639,43.30945844,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756720925808,3.54945844,201.12,201.1,0.67]
["bitfinex","SOLUSD",1756720926010,39.76,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756720926011,43.30945844,201.13,201.1,0.67]
["bitfinex","SOLUSD",1756720926316,43.30945844,201.13,201.11,0.67]
["bitfinex","SOLUSD",1756720926317,39.76,201.13,201.11,0.67]
["bitfinex","SOLUSD",1756720926625,39.76,201.14,201.12,0.67]
["bitfinex","SOLUSD",1756720926810,39.76,201.14,201.09,5.6428977]
["bitfinex","SOLUSD",1756720927011,43.30945844,201.14,201.1,0.67]
["bitfinex","SOLUSD",1756720927246,0.67,201.13,201.05,0.67]
["bitfinex","SOLUSD",1756720927535,3.54945844,201.09,201.05,0.67]
["bitfinex","SOLUSD",1756720927710,43.84945844,201.09,201.06,0.67]
["bitfinex","SOLUSD",1756720927911,39.59559401,201.15,201.07,0.67]
["bitfinex","SOLUSD",1756720928208,40.34,201.14,201.11,8.5218616]
["bitfinex","SOLUSD",1756720928411,40.34,201.14,201.12,0.67]
["bitfinex","SOLUSD",1756720928714,40.34,201.14,201.13,0.67]
["bitfinex","SOLUSD",1756720928919,13.59559401,201.18,201.13,0.67]
["bitfinex","SOLUSD",1756720929134,3.54945844,201.16,201.13,0.67]
["bitfinex","SOLUSD",1756720929522,40.38,201.17,201.13,0.67]
["bitfinex","SOLUSD",1756720929835,3.54945844,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1756720930024,46.08338418,201.14,201.12,0.67]
["bitfinex","SOLUSD",1756720930229,46.08338418,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756720930532,40.38,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756720930945,46.08338418,201.14,201.12,4.97212739]
["bitfinex","SOLUSD",1756720931256,5.70338418,201.13,201.08,5.64314501]
["bitfinex","SOLUSD",1756720931535,5.70338418,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1756720931735,46.06338418,201.11,201.09,0.67]
["bitfinex","SOLUSD",1756720932037,40.36,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1756720932224,40.36,201.11,201.08,0.67]
["bitfinex","SOLUSD",1756720932412,40.36,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756720932619,40.36,201.11,201.09,0.67]
["bitfinex","SOLUSD",1756720932834,40.36,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756720933021,46.06338418,201.11,201.08,0.67]
["bitfinex","SOLUSD",1756720933417,40.36,201.11,201.08,0.67]
["bitfinex","SOLUSD",1756720933640,40.36,201.11,201.06,5.6436397]
["bitfinex","SOLUSD",1756720933817,13.59559401,201.17,201.09,5.70338418]
["bitfinex","SOLUSD",1756720934023,5.70338418,201.14,201.1,0.67]
["bitfinex","SOLUSD",1756720934336,40.32,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756720934638,5.70338418,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756720934846,5.70338418,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1756720935039,0.67,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756720935220,0.67,201.12,201.07,0.67]
["bitfinex","SOLUSD",1756720935418,6.37338418,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1756720935730,40.99,201.13,201.07,0.67]
["bitfinex","SOLUSD",1756720935929,5.70338418,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756720936120,5.70338418,201.1,201.06,5.6436397]
["bitfinex","SOLUSD",1756720936316,5.70338418,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756720936513,5.70338418,201.1,201.05,5.82338418]
["bitfinex","SOLUSD",1756720936840,5.70338418,201.1,201.06,0.67]
["bitfinex","SOLUSD",1756720937043,5.70338418,201.1,201.06,5.64356519]
["bitfinex","SOLUSD",1756720937229,5.70338418,201.1,201.06,4.97356519]
["bitfinex","SOLUSD",1756720937418,5.70338418,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756720937845,41.01,201.12,201.07,0.67]
["bitfinex","SOLUSD",1756720938145,5.70338418,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756720938340,0.67,201.09,201.05,116.12]
["bitfinex","SOLUSD",1756720938541,0.67,201.08,201.05,0.12]
["bitfinex","SOLUSD",1756720938722,5.70338418,201.08,201.05,0.12]
["bitfinex","SOLUSD",1756720938918,41.33,201.09,201.05,5.76382404]
["bitfinex","SOLUSD",1756720939119,5.70338418,201.08,201.05,5.76382404]
["bitfinex","SOLUSD",1756720939333,40.66,201.09,201.06,6.37338418]
["bitfinex","SOLUSD",1756720939522,0.67,201.15,201.08,5.70338418]
["bitfinex","SOLUSD",1756720939741,40.66,201.14,201.09,6.37338418]
["bitfinex","SOLUSD",1756720939920,46.36338418,201.14,201.1,0.67]
["bitfinex","SOLUSD",1756720940121,5.70338418,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756720940345,5.70338418,201.11,201.05,26.12]
["bitfinex","SOLUSD",1756720940543,5.70338418,201.1,201.07,0.67]
["bitfinex","SOLUSD",1756720940843,0.67,201.15,201.08,0.67]
["bitfinex","SOLUSD",1756720941144,5.70338418,201.13,201.08,0.67]
["bitfinex","SOLUSD",1756720941341,5.70338418,201.13,201.09,0.67]
["bitfinex","SOLUSD",1756720941533,0.67,201.15,201.1,0.67]
["bitfinex","SOLUSD",1756720941738,46.38338418,201.15,201.11,0.67]
["bitfinex","SOLUSD",1756720942043,5.70338418,201.16,201.12,0.68]
["bitfinex","SOLUSD",1756720942348,5.70338418,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1756720942349,46.40338418,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1756720942555,5.70338418,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756720943428,5.70338418,201.12,201.07,5.65339235]
["bitfinex","SOLUSD",1756720943632,5.70338418,201.11,201.07,5.65339235]
["bitfinex","SOLUSD",1756720944642,0.7,201.1,201.06,4.97358147]
["bitfinex","SOLUSD",1756720944951,5.70338418,201.08,201.06,4.97358147]
["bitfinex","SOLUSD",1756720945542,5.70338418,201.08,201.05,5.09382427]
["bitfinex","SOLUSD",1756720945755,5.70338418,201.08,201.05,5.77382427]
["bitfinex","SOLUSD",1756720945953,0.7,201.1,201.05,5.77382427]
["bitfinex","SOLUSD",1756720946253,0.7,201.1,201.05,0.8]
["bitfinex","SOLUSD",1756720946554,5.70338418,201.08,201.05,5.09383254]
["bitfinex","SOLUSD",1756720946738,40.68,201.11,201.05,0.8]
["bitfinex","SOLUSD",1756720947050,5.70338418,201.08,201.05,0.8]
["bitfinex","SOLUSD",1756720947350,5.70338418,201.07,201.05,0.12]
["bitfinex","SOLUSD",1756720947542,5.70338418,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756720948256,5.70338418,201.07,201.05,0.12]
["bitfinex","SOLUSD",1756720948762,0.7,201.1,201.05,0.12]
["bitfinex","SOLUSD",1756720948935,5.70338418,201.07,201.05,0.12]
["bitfinex","SOLUSD",1756720949438,5.70338418,201.1,201.06,0.68]
["bitfinex","SOLUSD",1756720949754,5.70338418,201.08,201.05,5.09386099]
["bitfinex","SOLUSD",1756720949925,5.70338418,201.07,201.05,5.09386099]
["bitfinex","SOLUSD",1756720950360,5.70338418,201.08,201.05,5.09386099]
["bitfinex","SOLUSD",1756720950537,40.64,201.1,201.05,5.09386099]
["bitfinex","SOLUSD",1756720950735,5.70338418,201.08,201.05,5.77386099]
["bitfinex","SOLUSD",1756720951443,5.70338418,201.09,201.05,5.77386099]
["bitfinex","SOLUSD",1756720951835,6.40338418,201.08,201.05,5.09386099]
["bitfinex","SOLUSD",1756720952034,4.26713624,201.07,201.05,5.09386099]
["bitfinex","SOLUSD",1756720952234,40.62,201.08,201.05,5.77386099]
["bitfinex","SOLUSD",1756720952454,44.16713624,201.1,201.06,0.68]
["bitfinex","SOLUSD",1756720952956,3.56713624,201.07,201.05,5.09386099]
["bitfinex","SOLUSD",1756720953257,0.7,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756720953461,3.56713624,201.06,201.05,5.09388709]
["bitfinex","SOLUSD",1756720953634,3.56713624,201.07,201.05,5.09388709]
["bitfinex","SOLUSD",1756720954164,0.7,201.06,201.05,5.09388709]
["bitfinex","SOLUSD",1756720954526,3.56713624,201.07,201.05,5.09388709]
["bitfinex","SOLUSD",1756720955156,3.56713624,201.06,201.05,5.09388709]
["bitfinex","SOLUSD",1756720955551,0.7,201.07,201.05,5.09388709]
["bitfinex","SOLUSD",1756720955857,3.56713624,201.06,201.05,5.09388709]
["bitfinex","SOLUSD",1756720956231,4.26713624,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756720957760,3.56713624,201.06,201.05,5.09388709]
["bitfinex","SOLUSD",1756720957949,40.54,201.06,201.05,5.09388709]
["bitfinex","SOLUSD",1756720958257,44.10713624,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756720958449,44.80713624,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756720958958,44.80713624,201.06,201.02,0.12]
["bitfinex","SOLUSD",1756720959173,41.24,201.05,201.02,0.12]
["bitfinex","SOLUSD",1756720959363,3.56713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720959876,3.56713624,201.03,201.02,5.09462939]
["bitfinex","SOLUSD",1756720960044,44.10713624,201.03,201.02,5.09462939]
["bitfinex","SOLUSD",1756720960240,40.54,201.03,201.02,5.09462939]
["bitfinex","SOLUSD",1756720960772,44.10713624,201.03,201.02,5.09462939]
["bitfinex","SOLUSD",1756720961060,44.10713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720961265,40.54,201.03,201.02,5.09455301]
["bitfinex","SOLUSD",1756720961456,44.08713624,201.03,201.02,5.09455301]
["bitfinex","SOLUSD",1756720962159,44.78713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720962752,41.22,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720963066,44.78713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720963268,41.22,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720963463,44.78713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720964268,63.35711218,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720964484,19.26997594,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720964646,63.47927375,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720964851,19.41213751,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720965071,63.47927375,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720966167,59.91213751,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720966477,58.36273025,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720967173,54.79559401,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720967370,58.36273025,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720967570,63.33711218,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720969078,63.47927375,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720969982,93.54900374,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720970480,88.51462181,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720970664,93.48900374,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720970866,40.29559401,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720971186,44.00713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720971563,40.44,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720971766,44.00713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720972364,63.27711218,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720972564,5.11796657,201.07,201.02,0.12]
["bitfinex","SOLUSD",1756720972770,13.59559401,201.05,201.02,0.12]
["bitfinex","SOLUSD",1756720972990,3.56713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720973376,4.26713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720973580,17.86273025,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720974669,13.59559401,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720974891,57.56273025,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720975084,43.94713624,201.03,201.02,0.12]
["bitfinex","SOLUSD",1756720975265,13.59559401,201.05,201.02,5.79453437]
["bitfinex","SOLUSD",1756720975471,43.94713624,201.04,201.03,0.7]
["bitfinex","SOLUSD",1756720975685,40.4,201.04,201.03,0.7]
["bitfinex","SOLUSD",1756720976391,40.4,201.04,201.03,5.67438193]
["bitfinex","SOLUSD",1756720976689,43.96713624,201.04,201.03,5.67438193]
["bitfinex","SOLUSD",1756720976871,40.4,201.04,201.03,5.67438193]
["bitfinex","SOLUSD",1756720977275,40.38,201.04,201.03,5.67438193]
["bitfinex","SOLUSD",1756720977594,13.59559401,201.09,201.03,5.67438193]
["bitfinex","SOLUSD",1756720977784,3.56713624,201.05,201.03,5.67438193]
["bitfinex","SOLUSD",1756720977969,3.56713624,201.05,201.04,0.7]
["bitfinex","SOLUSD",1756720978170,0.84216157,201.12,201.05,4.97388709]
["bitfinex","SOLUSD",1756720978393,3.56713624,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1756720978576,3.56713624,201.06,201.05,4.97388709]
["bitfinex","SOLUSD",1756720978886,3.56713624,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1756720979088,3.56713624,201.05,201.04,0.7]
["bitfinex","SOLUSD",1756720979391,43.94713624,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1756720979698,3.56713624,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1756720980075,3.56713624,201.07,201.03,17.41033676]
["bitfinex","SOLUSD",1756720980394,3.56713624,201.07,201.04,0.7]
["bitfinex","SOLUSD",1756720980600,40.34,201.09,201.04,0.7]
["bitfinex","SOLUSD",1756720980896,148.99559401,201.14,201.04,0.7]
["bitfinex","SOLUSD",1756720980897,3.56713624,201.08,201.04,0.7]
["bitfinex","SOLUSD",1756720981193,0.7,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1756720981392,41.04,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1756720981690,40.34,201.09,201.04,0.7]
["bitfinex","SOLUSD",1756720981878,3.56713624,201.05,201.04,0.7]
["bitfinex","SOLUSD",1756720982080,40.48,201.07,201.04,0.7]
["bitfinex","SOLUSD",1756720982274,40.48,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756720982486,40.48,201.09,201.06,0.7]
["bitfinex","SOLUSD",1756720982687,44.04713624,201.09,201.06,0.7]
["bitfinex","SOLUSD",1756720983382,148.29559401,201.16,201.06,0.7]
["bitfinex","SOLUSD",1756720983383,148.29559401,201.16,201.07,3.56713624]
["bitfinex","SOLUSD",1756720983582,40.48,201.15,201.08,4.26713624]
["bitfinex","SOLUSD",1756720983896,3.56713624,201.13,201.09,0.7]
["bitfinex","SOLUSD",1756720984093,40.48,201.14,201.09,4.26713624]
["bitfinex","SOLUSD",1756720984295,40.48,201.14,201.1,5.67265042]
["bitfinex","SOLUSD",1756720984481,3.56713624,201.13,201.11,0.7]
["bitfinex","SOLUSD",1756720984681,40.48,201.14,201.12,0.7]
["bitfinex","SOLUSD",1756720985182,44.04713624,201.14,201.12,0.7]
["bitfinex","SOLUSD",1756720985588,40.48,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1756720985796,40.48,201.14,201.13,0.7]
["bitfinex","SOLUSD",1756720986203,0.03,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756720986387,3.59713624,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756720986580,0.03,201.14,201.13,5.67190871]
["bitfinex","SOLUSD",1756720987288,0.03,201.14,201.13,9.23904495]
["bitfinex","SOLUSD",1756720987723,0.03,201.14,201.13,5.67190871]
["bitfinex","SOLUSD",1756720988042,0.03,201.14,201.13,9.23904495]
["bitfinex","SOLUSD",1756720988249,40.47,201.23,201.13,21.66881673]
["bitfinex","SOLUSD",1756720988405,3.56713624,201.21,201.16,3.56713624]
["bitfinex","SOLUSD",1756720988604,3.56713624,201.21,201.17,0.7]
["bitfinex","SOLUSD",1756720988835,40.47,201.23,201.18,0.7]
["bitfinex","SOLUSD",1756720989039,3.56713624,201.22,201.19,0.7]
["bitfinex","SOLUSD",1756720989241,3.56713624,201.22,201.13,17.40168049]
["bitfinex","SOLUSD",1756720989242,0.7,201.21,201.15,0.7]
["bitfinex","SOLUSD",1756720989418,3.56713624,201.19,201.15,0.7]
["bitfinex","SOLUSD",1756720989742,3.56713624,201.19,201.16,0.7]
["bitfinex","SOLUSD",1756720990028,0.7,201.22,201.16,0.7]
["bitfinex","SOLUSD",1756720990203,0.7,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1756720990410,3.56713624,201.2,201.18,0.7]
["bitfinex","SOLUSD",1756720990814,3.56713624,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1756720991025,3.56713624,201.18,201.17,4.97092011]
["bitfinex","SOLUSD",1756720991538,4.26713624,201.18,201.1,13.13159336]
["bitfinex","SOLUSD",1756720991745,3.56713624,201.13,201.1,13.13159336]
["bitfinex","SOLUSD",1756720992210,3.56713624,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1756720992406,3.56713624,201.13,201.08,5.67314501]
["bitfinex","SOLUSD",1756720992602,3.56713624,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1756720992836,3.56713624,201.12,201.09,0.7]
["bitfinex","SOLUSD",1756720993136,3.56713624,201.11,201.1,0.7]
["bitfinex","SOLUSD",1756720993433,3.56713624,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756720993907,0.7,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1756720994107,3.56713624,201.11,201.09,0.7]
["bitfinex","SOLUSD",1756720994407,3.56713624,201.12,201.1,0.7]
["bitfinex","SOLUSD",1756720995061,3.56713624,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1756720995255,3.56713624,201.12,201.1,0.7]
["bitfinex","SOLUSD",1756720995433,3.56713624,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756720995833,40.34,201.16,201.11,5.67240316]
["bitfinex","SOLUSD",1756720996044,3.56713624,201.13,201.11,5.67240316]
["bitfinex","SOLUSD",1756720996546,3.56713624,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756720996958,41.04,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1756720997147,0.7,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1756720997354,3.56713624,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756720997860,3.56713624,201.13,201.09,5.6728977]
["bitfinex","SOLUSD",1756720998165,3.56713624,201.13,201.1,0.7]
["bitfinex","SOLUSD",1756720998736,3.56713624,201.12,201.1,0.7]
["bitfinex","SOLUSD",1756720999865,3.56713624,201.12,201.08,13.13239777]
["bitfinex","SOLUSD",1756721000052,0.7,201.11,201.09,4.97270419]
["bitfinex","SOLUSD",1756721000239,4.26713624,201.1,201.05,13.1346768]
["bitfinex","SOLUSD",1756721000441,3.56713624,201.09,201.06,0.7]
["bitfinex","SOLUSD",1756721001133,0.7,201.12,201.06,0.7]
["bitfinex","SOLUSD",1756721001334,3.56713624,201.1,201.06,5.6736397]
["bitfinex","SOLUSD",1756721001546,3.56713624,201.1,201.07,0.7]
["bitfinex","SOLUSD",1756721001761,3.56713624,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1756721003069,135.41,201.15,201.09,0.7]
["bitfinex","SOLUSD",1756721003671,3.56713624,201.13,201.09,0.7]
["bitfinex","SOLUSD",1756721003966,3.56713624,201.13,201.1,0.7]
["bitfinex","SOLUSD",1756721004169,135.41,201.15,201.1,0.7]
["bitfinex","SOLUSD",1756721004369,3.56713624,201.13,201.1,0.7]
["bitfinex","SOLUSD",1756721004742,134.7,201.15,201.11,0.7]
["bitfinex","SOLUSD",1756721004939,138.26713624,201.15,201.11,0.7]
["bitfinex","SOLUSD",1756721005161,3.56713624,201.16,201.12,0.7]
["bitfinex","SOLUSD",1756721005467,3.56713624,201.16,201.08,42.27173263]
["bitfinex","SOLUSD",1756721005468,3.56713624,201.15,201.1,0.7]
["bitfinex","SOLUSD",1756721005850,3.56713624,201.15,201.09,3.56713624]
["bitfinex","SOLUSD",1756721005851,3.56713624,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1756721006050,3.56713624,201.15,201.11,5.67240316]
["bitfinex","SOLUSD",1756721006779,0.71,201.15,201.11,5.67240316]
["bitfinex","SOLUSD",1756721006983,3.56713624,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756721007152,0.71,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756721007353,4.27713624,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756721007853,3.56713624,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1756721008069,3.56713624,201.12,201.09,5.6728977]
["bitfinex","SOLUSD",1756721008274,40.19,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756721008568,3.56713624,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756721008777,0.71,201.11,201.09,4.9728977]
["bitfinex","SOLUSD",1756721008942,3.56713624,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756721009148,0.71,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756721009378,3.56713624,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756721009576,3.56713624,201.1,201.08,0.12]
["bitfinex","SOLUSD",1756721009783,44.41713624,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721010072,17.16273025,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756721010475,17.87273025,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756721010651,58.01273025,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756721011090,58.15489182,201.06,201.05,0.12]
["bitfinex","SOLUSD",1756721011254,43.16273025,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721011451,39.59559401,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721011760,58.05273025,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721012175,17.87273025,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721012382,58.03273025,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721012874,4.27713624,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721013050,44.43713624,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721013778,58.03273025,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721014169,63.00686475,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721015265,63.14902632,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756721015669,63.14902632,201.04,201.0,0.12]
["bitfinex","SOLUSD",1756721015670,44.57047088,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721015882,91.82474336,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721016087,92.53474336,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721016954,92.51474336,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721017196,92.53474336,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721017884,84.11489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721018182,92.65690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721019186,80.58775558,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721019385,84.15489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721020286,89.12976869,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721023400,92.69690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721024192,39.73775558,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721024391,83.22273025,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721025192,84.07489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721027198,92.61690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721029188,89.04976869,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721029496,84.07489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721029670,43.30489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721029868,3.56713624,201.01,201.0,5.79512437]
["bitfinex","SOLUSD",1756721030094,43.56713624,201.01,201.0,0.82]
["bitfinex","SOLUSD",1756721030272,40.0,201.01,201.0,0.82]
["bitfinex","SOLUSD",1756721030483,3.56713624,201.01,201.0,0.82]
["bitfinex","SOLUSD",1756721030784,39.98,201.01,201.0,5.79512437]
["bitfinex","SOLUSD",1756721030980,43.54713624,201.01,201.0,0.82]
["bitfinex","SOLUSD",1756721031301,43.54713624,201.01,201.0,5.79512437]
["bitfinex","SOLUSD",1756721031908,3.56713624,201.03,201.0,5.79512437]
["bitfinex","SOLUSD",1756721032201,0.03,201.06,201.01,0.69]
["bitfinex","SOLUSD",1756721032370,3.56713624,201.05,201.01,0.69]
["bitfinex","SOLUSD",1756721032583,43.54713624,201.05,201.01,0.69]
["bitfinex","SOLUSD",1756721033010,3.56713624,201.04,201.01,0.69]
["bitfinex","SOLUSD",1756721033311,0.03,201.06,201.03,26.0]
["bitfinex","SOLUSD",1756721033488,0.03,201.06,201.04,0.69]
["bitfinex","SOLUSD",1756721033687,0.03,201.06,201.04,4.25713624]
["bitfinex","SOLUSD",1756721034225,0.03,201.06,201.05,9.23102333]
["bitfinex","SOLUSD",1756721034885,0.03,201.09,201.05,21.66574106]
["bitfinex","SOLUSD",1756721035086,0.03,201.09,201.07,3.56713624]
["bitfinex","SOLUSD",1756721035285,0.03,201.09,201.06,0.69]
["bitfinex","SOLUSD",1756721035484,0.03,201.09,201.07,0.69]
["bitfinex","SOLUSD",1756721035821,3.56713624,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1756721035983,3.56713624,201.08,201.06,0.69]
["bitfinex","SOLUSD",1756721036328,40.0,201.07,201.06,0.69]
["bitfinex","SOLUSD",1756721036513,40.0,201.07,201.03,0.69]
["bitfinex","SOLUSD",1756721036514,43.56713624,201.07,201.03,0.69]
["bitfinex","SOLUSD",1756721036720,40.0,201.07,201.03,0.69]
["bitfinex","SOLUSD",1756721037013,3.56713624,201.05,201.03,0.69]
["bitfinex","SOLUSD",1756721037211,43.54713624,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756721037420,3.56713624,201.03,201.01,4.97484595]
["bitfinex","SOLUSD",1756721037616,3.56713624,201.02,201.0,0.12]
["bitfinex","SOLUSD",1756721037920,43.52713624,201.01,201.0,0.81]
["bitfinex","SOLUSD",1756721038098,39.96,201.01,201.0,0.81]
["bitfinex","SOLUSD",1756721038919,39.96,201.01,201.0,5.78512437]
["bitfinex","SOLUSD",1756721040085,39.96,201.01,201.0,5.09512437]
["bitfinex","SOLUSD",1756721040291,43.52713624,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721040594,39.98,201.03,201.0,5.78512437]
["bitfinex","SOLUSD",1756721040898,39.98,201.03,201.01,0.69]
["bitfinex","SOLUSD",1756721041097,0.03,201.09,201.02,0.69]
["bitfinex","SOLUSD",1756721041302,0.03,201.09,201.04,3.56713624]
["bitfinex","SOLUSD",1756721041517,40.0,201.08,201.05,0.69]
["bitfinex","SOLUSD",1756721041715,3.56713624,201.07,201.01,3.56713624]
["bitfinex","SOLUSD",1756721041926,3.56713624,201.06,201.02,0.69]
["bitfinex","SOLUSD",1756721042105,40.0,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1756721042303,40.0,201.05,201.04,5.6641345]
["bitfinex","SOLUSD",1756721043033,44.23713624,201.05,201.0,0.81]
["bitfinex","SOLUSD",1756721043197,3.56713624,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721043399,43.54713624,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721043596,39.98,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721043812,39.98,201.01,201.0,0.81]
["bitfinex","SOLUSD",1756721044021,39.98,201.01,201.0,5.78512437]
["bitfinex","SOLUSD",1756721044799,43.54713624,201.01,201.0,5.78512437]
["bitfinex","SOLUSD",1756721045002,43.54713624,201.01,201.0,5.09512437]
["bitfinex","SOLUSD",1756721045428,57.81273025,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721045894,57.95489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721046526,62.92976869,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721046899,66.49690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721047826,81.44690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721048133,66.49690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721048428,59.36263245,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721048732,66.49690493,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721049028,14.40775558,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721049216,57.93489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721049537,54.36775558,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721049710,57.93489182,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721049904,17.16273025,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721050101,57.12273025,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756721050330,4.975346,201.05,201.0,5.78512437]
["bitfinex","SOLUSD",1756721050529,13.59559401,201.06,201.01,0.69]
["bitfinex","SOLUSD",1756721050708,3.56713624,201.04,201.02,0.69]
["bitfinex","SOLUSD",1756721050908,0.03,201.09,201.01,3.56713624]
["bitfinex","SOLUSD",1756721051212,43.52713624,201.08,201.02,3.56713624]
["bitfinex","SOLUSD",1756721051412,43.52713624,201.08,201.03,0.69]
["bitfinex","SOLUSD",1756721051608,43.52713624,201.08,201.04,0.69]
["bitfinex","SOLUSD",1756721051806,3.56713624,201.08,201.05,0.69]
["bitfinex","SOLUSD",1756721052007,3.56713624,201.08,201.0,5.09512437]
["bitfinex","SOLUSD",1756721052008,0.03,201.09,201.06,0.69]
["bitfinex","SOLUSD",1756721052227,39.96,201.08,201.06,6.39578092]
["bitfinex","SOLUSD",1756721052426,39.96,201.08,201.07,5.66339235]
["bitfinex","SOLUSD",1756721052813,0.03,201.09,201.07,11.36917327]
["bitfinex","SOLUSD",1756721053015,0.03,201.09,201.08,6.39578092]
["bitfinex","SOLUSD",1756721053322,0.03,201.09,201.08,0.69]
["bitfinex","SOLUSD",1756721054229,0.03,201.09,201.08,6.39578092]
["bitfinex","SOLUSD",1756721054433,0.03,201.11,201.08,0.69]
["bitfinex","SOLUSD",1756721054727,0.03,201.11,201.09,5.70578092]
["bitfinex","SOLUSD",1756721055111,0.03,201.11,201.1,0.69]
["bitfinex","SOLUSD",1756721055927,0.03,201.11,201.1,6.39578092]
["bitfinex","SOLUSD",1756721056340,0.03,201.11,201.1,11.36843134]
["bitfinex","SOLUSD",1756721056810,0.03,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1756721057218,0.03,201.11,201.1,11.36843134]
["bitfinex","SOLUSD",1756721057850,0.03,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1756721058148,0.03,201.14,201.1,49.80005739]
["bitfinex","SOLUSD",1756721058351,0.03,201.14,201.11,0.69]
["bitfinex","SOLUSD",1756721058529,5.70578092,201.13,201.11,5.66239943]
["bitfinex","SOLUSD",1756721058947,0.03,201.14,201.09,0.69]
["bitfinex","SOLUSD",1756721059152,45.69578092,201.14,201.08,6.39578092]
["bitfinex","SOLUSD",1756721059356,5.70578092,201.13,201.09,0.69]
["bitfinex","SOLUSD",1756721059553,5.70578092,201.12,201.09,0.69]
["bitfinex","SOLUSD",1756721059751,5.70578092,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1756721059950,5.70578092,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1756721060252,5.70578092,201.1,201.08,0.69]
["bitfinex","SOLUSD",1756721060551,39.99,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1756721060552,39.94,201.11,201.09,4.9728977]
["bitfinex","SOLUSD",1756721060760,39.94,201.11,201.09,5.6628977]
["bitfinex","SOLUSD",1756721061134,6.37578092,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1756721061332,5.70578092,201.04,201.0,0.12]
["bitfinex","SOLUSD",1756721061653,5.70578092,201.05,201.0,0.81]
["bitfinex","SOLUSD",1756721061856,39.94,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1756721062155,39.94,201.06,201.02,6.36578092]
["bitfinex","SOLUSD",1756721062338,45.64578092,201.06,201.02,0.66]
["bitfinex","SOLUSD",1756721062538,45.64578092,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1756721062945,5.70578092,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1756721063450,39.94,201.05,201.03,5.63438193]
["bitfinex","SOLUSD",1756721063654,39.94,201.08,201.04,0.78]
["bitfinex","SOLUSD",1756721063838,5.70578092,201.08,201.04,0.78]
["bitfinex","SOLUSD",1756721064249,45.64578092,201.09,201.05,0.66]
["bitfinex","SOLUSD",1756721064559,39.94,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1756721064758,45.64578092,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1756721065058,39.94,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1756721065631,5.70578092,201.1,201.07,5.63339235]
["bitfinex","SOLUSD",1756721065829,39.94,201.12,201.09,5.70578092]
["bitfinex","SOLUSD",1756721066049,39.94,201.12,201.1,6.36578092]
["bitfinex","SOLUSD",1756721066258,39.94,201.12,201.1,0.66]
["bitfinex","SOLUSD",1756721066663,5.73578092,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1756721067635,0.03,201.14,201.12,0.66]
["bitfinex","SOLUSD",1756721067839,0.03,201.14,201.13,0.66]
["bitfinex","SOLUSD",1756721068159,0.03,201.14,201.12,6.36578092]
["bitfinex","SOLUSD",1756721068555,0.03,201.14,201.13,6.36578092]
["bitfinex","SOLUSD",1756721068758,0.03,201.14,201.13,11.33768963]
["bitfinex","SOLUSD",1756721070565,0.03,201.14,201.13,5.63190871]
["bitfinex","SOLUSD",1756721070860,0.03,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1756721071056,0.03,201.14,201.13,5.63190871]
["bitfinex","SOLUSD",1756721072044,6.43578092,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1756721072260,5.70578092,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1756721072475,0.03,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756721072644,45.67578092,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756721072843,45.67578092,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1756721074157,5.73578092,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1756721074349,0.03,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1756721074549,5.73578092,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1756721075070,5.73578092,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1756721075264,0.03,201.14,201.11,0.66]
["bitfinex","SOLUSD",1756721075669,0.03,201.14,201.12,0.66]
["bitfinex","SOLUSD",1756721075850,0.03,201.14,201.13,5.70578092]
["bitfinex","SOLUSD",1756721076247,0.03,201.14,201.13,6.36578092]
["bitfinex","SOLUSD",1756721076642,0.03,201.17,201.13,6.36578092]
["bitfinex","SOLUSD",1756721076968,0.03,201.17,201.16,10.67694815]
["bitfinex","SOLUSD",1756721077470,0.03,201.17,201.16,11.33694815]
["bitfinex","SOLUSD",1756721078054,0.03,201.17,201.16,5.63116723]
["bitfinex","SOLUSD",1756721078266,0.03,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1756721078653,0.03,201.17,201.16,5.63116723]
["bitfinex","SOLUSD",1756721078858,0.03,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1756721080162,0.03,201.17,201.16,5.63116723]
["bitfinex","SOLUSD",1756721081778,0.73,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1756721081957,6.43578092,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1756721082157,5.70578092,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1756721082558,6.40578092,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1756721082754,5.70578092,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1756721082959,5.70578092,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1756721083282,5.70578092,201.15,201.11,18.06341106]
["bitfinex","SOLUSD",1756721083581,5.70578092,201.16,201.12,0.66]
["bitfinex","SOLUSD",1756721083776,5.70578092,201.16,201.13,0.66]
["bitfinex","SOLUSD",1756721084476,5.73578092,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756721084778,0.7,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1756721084981,5.70578092,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1756721086174,5.70578092,201.12,201.11,26.0]
["bitfinex","SOLUSD",1756721086570,45.60578092,201.15,201.12,26.0]
["bitfinex","SOLUSD",1756721086768,5.70578092,201.14,201.12,26.0]
["bitfinex","SOLUSD",1756721086972,40.6,201.15,201.12,26.0]
["bitfinex","SOLUSD",1756721086973,5.70578092,201.13,201.12,26.0]
["bitfinex","SOLUSD",1756721087178,6.40578092,201.13,201.11,26.0]
["bitfinex","SOLUSD",1756721087478,5.70578092,201.12,201.11,26.0]
["bitfinex","SOLUSD",1756721088185,39.9,201.15,201.11,30.97240316]
["bitfinex","SOLUSD",1756721088186,39.9,201.14,201.11,30.97240316]
["bitfinex","SOLUSD",1756721088482,5.70578092,201.14,201.11,31.63240316]
["bitfinex","SOLUSD",1756721088656,5.70578092,201.15,201.12,0.66]
["bitfinex","SOLUSD",1756721088858,0.03,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756721089086,0.03,201.19,201.16,26.0]
["bitfinex","SOLUSD",1756721089287,0.03,201.19,201.17,0.66]
["bitfinex","SOLUSD",1756721089581,0.03,201.19,201.17,6.36578092]
["bitfinex","SOLUSD",1756721089756,0.03,201.19,201.18,0.66]
["bitfinex","SOLUSD",1756721089954,0.03,201.19,201.18,5.63067302]
["bitfinex","SOLUSD",1756721090167,0.03,201.19,201.18,30.97067302]
["bitfinex","SOLUSD",1756721090367,0.03,201.19,201.18,37.33645394]
["bitfinex","SOLUSD",1756721090788,0.03,201.23,201.18,18.05735559]
["bitfinex","SOLUSD",1756721090964,0.03,201.23,201.2,5.70578092]
["bitfinex","SOLUSD",1756721091477,0.03,201.23,201.2,6.36578092]
["bitfinex","SOLUSD",1756721091657,0.03,201.23,201.19,26.0]
["bitfinex","SOLUSD",1756721091859,0.03,201.23,201.19,32.42578092]
["bitfinex","SOLUSD",1756721092055,0.03,201.23,201.2,5.69017892]
["bitfinex","SOLUSD",1756721092259,0.03,201.23,201.2,11.39595984]
["bitfinex","SOLUSD",1756721092477,0.03,201.23,201.21,6.42578092]
["bitfinex","SOLUSD",1756721092882,0.03,201.23,201.21,0.72]
["bitfinex","SOLUSD",1756721093080,0.03,201.23,201.21,6.42578092]
["bitfinex","SOLUSD",1756721093285,0.03,201.23,201.21,0.72]
["bitfinex","SOLUSD",1756721093464,0.03,201.23,201.21,6.42578092]
["bitfinex","SOLUSD",1756721094068,0.03,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1756721094278,0.03,201.23,201.22,5.68968492]
["bitfinex","SOLUSD",1756721095185,0.03,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1756721096782,0.03,201.23,201.22,5.68968492]
["bitfinex","SOLUSD",1756721097463,0.03,201.23,201.22,11.39546584]
["bitfinex","SOLUSD",1756721100083,0.03,201.23,201.22,45.68968492]
["bitfinex","SOLUSD",1756721100310,1e-08,201.23,201.22,51.53762741]
["bitfinex","SOLUSD",1756721100472,1e-08,201.26,201.25,26.0]
["bitfinex","SOLUSD",1756721100783,1e-08,201.26,201.23,0.72]
["bitfinex","SOLUSD",1756721101185,1e-08,201.26,201.22,23.09967814]
["bitfinex","SOLUSD",1756721101400,1e-08,201.26,201.25,5.70578092]
["bitfinex","SOLUSD",1756721101688,1e-08,201.26,201.25,45.68578092]
["bitfinex","SOLUSD",1756721101890,1e-08,201.26,201.25,46.40578092]
["bitfinex","SOLUSD",1756721102193,1e-08,201.26,201.25,51.37472501]
["bitfinex","SOLUSD",1756721102591,1e-08,201.26,201.25,45.66894409]
["bitfinex","SOLUSD",1756721102802,1e-08,201.26,201.25,51.37472501]
["bitfinex","SOLUSD",1756721103288,1e-08,201.26,201.25,31.68894409]
["bitfinex","SOLUSD",1756721103467,1e-08,201.26,201.25,70.88894409]
["bitfinex","SOLUSD",1756721104192,1e-08,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756721104389,1e-08,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1756721104390,6.39578093,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1756721104575,6.39578092,201.25,201.22,4.96968492]
["bitfinex","SOLUSD",1756721104782,5.70578093,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1756721104977,1e-08,201.26,201.22,18.11389722]
["bitfinex","SOLUSD",1756721105287,1e-08,201.26,201.25,31.70578092]
["bitfinex","SOLUSD",1756721105475,1e-08,201.26,201.25,71.60578092]
["bitfinex","SOLUSD",1756721105797,1e-08,201.26,201.25,72.32578092]
["bitfinex","SOLUSD",1756721106107,1e-08,201.26,201.25,77.29472501]
["bitfinex","SOLUSD",1756721106476,1e-08,201.28,201.27,26.0]
["bitfinex","SOLUSD",1756721106689,1e-08,201.28,201.27,31.70578092]
["bitfinex","SOLUSD",1756721107016,1e-08,201.28,201.27,32.42578092]
["bitfinex","SOLUSD",1756721107298,1e-08,201.28,201.27,162.1635365]
["bitfinex","SOLUSD",1756721107512,5.73578092,201.4,201.31,26.0]
["bitfinex","SOLUSD",1756721107513,1e-08,201.35,201.31,26.0]
["bitfinex","SOLUSD",1756721107722,1e-08,201.35,201.34,5.70578092]
["bitfinex","SOLUSD",1756721107922,1e-08,201.35,201.34,31.70578092]
["bitfinex","SOLUSD",1756721108126,6.39578093,201.35,201.3,44.86770988]
["bitfinex","SOLUSD",1756721108299,5.70578092,201.34,201.3,44.86770988]
["bitfinex","SOLUSD",1756721108503,1e-08,201.35,201.31,5.70578092]
["bitfinex","SOLUSD",1756721109114,6.39578092,201.34,201.3,57.28698459]
["bitfinex","SOLUSD",1756721109312,0.69,201.34,201.3,57.28698459]
["bitfinex","SOLUSD",1756721109505,1e-08,201.35,201.31,5.70578092]
["bitfinex","SOLUSD",1756721109715,1e-08,201.35,201.32,5.70578092]
["bitfinex","SOLUSD",1756721109933,1e-08,201.35,201.3,62.99276551]
["bitfinex","SOLUSD",1756721110433,0.69000001,201.35,201.3,62.99276551]
["bitfinex","SOLUSD",1756721110620,6.39578092,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1756721110821,5.70578092,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1756721111031,0.69,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1756721111032,6.39578092,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1756721111237,1e-08,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1756721111238,6.39578093,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1756721111736,0.69000001,201.35,201.3,10.6734908]
["bitfinex","SOLUSD",1756721111935,13.59559402,201.35,201.3,10.6734908]
["bitfinex","SOLUSD",1756721112228,0.69,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1756721112433,1e-08,201.35,201.3,17.38698459]
["bitfinex","SOLUSD",1756721112620,5.70578093,201.35,201.3,23.09276551]
["bitfinex","SOLUSD",1756721112809,6.39578093,201.35,201.3,23.09276551]
["bitfinex","SOLUSD",1756721113223,6.39578093,201.35,201.3,23.81276551]
["bitfinex","SOLUSD",1756721113438,1e-08,201.35,201.31,0.72]
["bitfinex","SOLUSD",1756721113944,1e-08,201.35,201.31,6.42578092]
["bitfinex","SOLUSD",1756721114510,1e-08,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756721116525,1e-08,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1756721116833,0.69,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756721117044,5.70578092,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1756721117416,0.69,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756721117619,5.70578092,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756721117835,5.70578092,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756721118032,13.59559402,201.35,201.31,5.68746311]
["bitfinex","SOLUSD",1756721118228,3.55741804,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756721118634,1e-08,201.35,201.3,17.38698459]
["bitfinex","SOLUSD",1756721118835,4.24741805,201.35,201.3,18.10698459]
["bitfinex","SOLUSD",1756721119013,3.55741805,201.35,201.31,0.72]
["bitfinex","SOLUSD",1756721119215,1e-08,201.35,201.32,0.72]
["bitfinex","SOLUSD",1756721119434,1e-08,201.35,201.3,21.66440263]
["bitfinex","SOLUSD",1756721119644,1e-08,201.35,201.31,40.58]
["bitfinex","SOLUSD",1756721120016,1e-08,201.35,201.32,3.55741804]
["bitfinex","SOLUSD",1756721120637,1e-08,201.35,201.3,12.41927471]
["bitfinex","SOLUSD",1756721120859,0.69,201.34,201.29,48.38537471]
["bitfinex","SOLUSD",1756721121040,0.69,201.34,201.29,8.52537471]
["bitfinex","SOLUSD",1756721121211,4.24741804,201.34,201.29,44.82795667]
["bitfinex","SOLUSD",1756721121411,0.69,201.34,201.29,49.10537471]
["bitfinex","SOLUSD",1756721121939,0.69,201.34,201.3,3.55741804]
["bitfinex","SOLUSD",1756721122239,1e-08,201.35,201.3,0.67]
["bitfinex","SOLUSD",1756721122425,1e-08,201.35,201.31,0.67]
["bitfinex","SOLUSD",1756721122633,1e-08,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1756721123018,1e-08,201.35,201.31,8.52488115]
["bitfinex","SOLUSD",1756721123247,14.29559402,201.35,201.31,8.52488115]
["bitfinex","SOLUSD",1756721123716,1e-08,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1756721124054,1e-08,201.35,201.32,3.55741804]
["bitfinex","SOLUSD",1756721124222,1e-08,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1756721124543,1e-08,201.35,201.32,4.22741804]
["bitfinex","SOLUSD",1756721124731,1e-08,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1756721124919,1e-08,201.35,201.34,3.55741804]
["bitfinex","SOLUSD",1756721125517,1e-08,201.35,201.33,8.52438769]
["bitfinex","SOLUSD",1756721125717,1e-08,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1756721126846,0.70000001,201.35,201.32,3.55741804]
["bitfinex","SOLUSD",1756721127338,0.70000001,201.35,201.31,3.55741804]
["bitfinex","SOLUSD",1756721127639,1e-08,201.35,201.31,3.55741804]
["bitfinex","SOLUSD",1756721127850,1e-08,201.35,201.31,4.22741804]
["bitfinex","SOLUSD",1756721128142,0.7,201.34,201.31,3.55741804]
["bitfinex","SOLUSD",1756721128341,1e-08,201.35,201.31,3.55741804]
["bitfinex","SOLUSD",1756721128545,0.70000001,201.35,201.28,40.53]
["bitfinex","SOLUSD",1756721128738,0.70000001,201.35,201.29,17.38784836]
["bitfinex","SOLUSD",1756721128942,0.70000001,201.35,201.31,3.55741804]
["bitfinex","SOLUSD",1756721129141,4.25741805,201.35,201.29,20.9452664]
["bitfinex","SOLUSD",1756721129456,4.25741805,201.35,201.29,21.6152664]
["bitfinex","SOLUSD",1756721129628,3.55741804,201.34,201.29,57.91784836]
["bitfinex","SOLUSD",1756721129823,3.55741804,201.34,201.3,0.67]
["bitfinex","SOLUSD",1756721130329,0.70000001,201.35,201.29,4.96795667]
["bitfinex","SOLUSD",1756721130330,3.55741804,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1756721130546,3.55741804,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1756721130726,3.55741804,201.28,201.23,40.53]
["bitfinex","SOLUSD",1756721130928,3.55741804,201.28,201.23,44.82933603]
["bitfinex","SOLUSD",1756721131131,3.55741804,201.28,201.24,0.67]
["bitfinex","SOLUSD",1756721131332,0.7,201.32,201.25,0.67]
["bitfinex","SOLUSD",1756721131624,3.55741804,201.31,201.26,3.55741804]
["bitfinex","SOLUSD",1756721131829,4.25741804,201.31,201.26,0.67]
["bitfinex","SOLUSD",1756721132035,3.55741804,201.3,201.26,0.67]
["bitfinex","SOLUSD",1756721132446,4.25741804,201.31,201.26,0.67]
["bitfinex","SOLUSD",1756721132823,13.59559401,201.34,201.28,3.55741804]
["bitfinex","SOLUSD",1756721133023,13.59559401,201.34,201.3,0.12]
["bitfinex","SOLUSD",1756721133335,17.15301205,201.34,201.3,0.12]
["bitfinex","SOLUSD",1756721133535,17.85301205,201.34,201.3,0.12]
["bitfinex","SOLUSD",1756721133732,3.55741804,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721134438,17.85301205,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721134839,17.99517362,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721135650,14.29559401,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721135845,17.85301205,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721136748,17.99517362,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721136952,26.52005477,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721137330,22.96263673,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721138248,26.52005477,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721138445,17.99517362,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721139347,53.45559401,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721139540,17.15301205,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721140743,17.85301205,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721140939,17.15301205,201.31,201.3,0.12]
["bitfinex","SOLUSD",1756721141941,134.7,201.33,201.3,5.75770988]
["bitfinex","SOLUSD",1756721142178,138.25741804,201.33,201.3,5.75770988]
["bitfinex","SOLUSD",1756721142452,3.55741804,201.34,201.31,0.67]
["bitfinex","SOLUSD",1756721143047,1e-08,201.35,201.32,0.67]
["bitfinex","SOLUSD",1756721143257,3.55741805,201.35,201.32,0.67]
["bitfinex","SOLUSD",1756721143753,1e-08,201.35,201.33,0.67]
["bitfinex","SOLUSD",1756721144134,1e-08,201.35,201.34,9.19414099]
["bitfinex","SOLUSD",1756721147251,1e-08,201.35,201.34,35.19414099]
["bitfinex","SOLUSD",1756721148570,1e-08,201.35,201.34,75.03414099]
["bitfinex","SOLUSD",1756721148743,1e-08,201.35,201.34,35.19414099]
["bitfinex","SOLUSD",1756721148934,1e-08,201.35,201.34,75.03414099]
["bitfinex","SOLUSD",1756721149335,0.03,201.4,201.39,3.55741804]
["bitfinex","SOLUSD",1756721149567,1e-08,201.4,201.39,3.55741804]
["bitfinex","SOLUSD",1756721149867,1e-08,201.4,201.39,4.22741804]
["bitfinex","SOLUSD",1756721150274,1e-08,201.4,201.39,125.19290788]
["bitfinex","SOLUSD",1756721151558,1e-08,201.43,201.42,26.0]
["bitfinex","SOLUSD",1756721151756,1e-08,201.43,201.42,29.55741804]
["bitfinex","SOLUSD",1756721151961,1e-08,201.43,201.42,30.21741804]
["bitfinex","SOLUSD",1756721152839,1e-08,201.43,201.42,35.18216831]
["bitfinex","SOLUSD",1756721153041,1e-08,201.45,201.42,35.18216831]
["bitfinex","SOLUSD",1756721153254,1e-08,201.45,201.44,3.55741804]
["bitfinex","SOLUSD",1756721153664,1e-08,201.45,201.44,4.21741804]
["bitfinex","SOLUSD",1756721154245,1e-08,201.45,201.44,35.18167538]
["bitfinex","SOLUSD",1756721154971,1e-08,201.45,201.44,75.00167538]
["bitfinex","SOLUSD",1756721155560,1e-08,201.45,201.44,71.44425734]
["bitfinex","SOLUSD",1756721155739,1e-08,201.45,201.44,35.18167538]
["bitfinex","SOLUSD",1756721156254,1e-08,201.45,201.44,75.00167538]
["bitfinex","SOLUSD",1756721158254,0.03,201.51,201.47,26.0]
["bitfinex","SOLUSD",1756721158452,1e-08,201.48,201.47,65.82]
["bitfinex","SOLUSD",1756721158663,1e-08,201.48,201.47,66.48]
["bitfinex","SOLUSD",1756721158988,1e-08,201.48,201.47,0.66]
["bitfinex","SOLUSD",1756721159151,1e-08,201.48,201.46,29.55741804]
["bitfinex","SOLUSD",1756721159343,1e-08,201.48,201.47,0.66]
["bitfinex","SOLUSD",1756721160078,1e-08,201.48,201.47,3.55741804]
["bitfinex","SOLUSD",1756721160264,3.55741805,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756721160444,4.23741805,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756721160650,1e-08,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1756721160881,1e-08,201.48,201.47,45.42351814]
["bitfinex","SOLUSD",1756721161046,1e-08,201.48,201.47,48.98093618]
["bitfinex","SOLUSD",1756721161582,1e-08,201.48,201.47,5.62351814]
["bitfinex","SOLUSD",1756721161772,1e-08,201.48,201.47,70.76351814]
["bitfinex","SOLUSD",1756721161945,1e-08,201.48,201.47,44.76351814]
["bitfinex","SOLUSD",1756721162145,1e-08,201.48,201.47,50.44635619]
["bitfinex","SOLUSD",1756721162383,1e-08,201.48,201.47,51.10635619]
["bitfinex","SOLUSD",1756721162547,1e-08,201.48,201.47,50.44635619]
["bitfinex","SOLUSD",1756721162774,0.68000001,201.48,201.47,70.76351814]
["bitfinex","SOLUSD",1756721163151,1e-08,201.48,201.47,70.76351814]
["bitfinex","SOLUSD",1756721163848,1e-08,201.48,201.47,71.42351814]
["bitfinex","SOLUSD",1756721164070,1e-08,201.48,201.47,77.10635619]
["bitfinex","SOLUSD",1756721164470,1e-08,201.48,201.47,30.96351814]
["bitfinex","SOLUSD",1756721164680,6.36283806,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1756721164866,0.68,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721165469,6.36283805,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721165673,6.36283805,201.46,201.44,39.8]
["bitfinex","SOLUSD",1756721165866,5.68283805,201.45,201.43,39.8]
["bitfinex","SOLUSD",1756721166574,5.68283805,201.47,201.43,44.76430016]
["bitfinex","SOLUSD",1756721166880,5.68283805,201.47,201.43,45.42430016]
["bitfinex","SOLUSD",1756721167066,6.36283805,201.47,201.43,44.76430016]
["bitfinex","SOLUSD",1756721167482,0.68,201.46,201.43,44.76430016]
["bitfinex","SOLUSD",1756721167684,6.36283805,201.46,201.43,44.76430016]
["bitfinex","SOLUSD",1756721167977,0.68000001,201.48,201.43,160.76430016]
["bitfinex","SOLUSD",1756721168151,5.68283805,201.46,201.43,44.76430016]
["bitfinex","SOLUSD",1756721169090,6.36283805,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721169260,0.68,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721169454,6.36283805,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721170782,0.68,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721170962,6.36283805,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721171166,0.68,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721171797,6.36283805,201.46,201.44,0.12]
["bitfinex","SOLUSD",1756721171957,5.68283805,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721172575,19.95843206,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721176084,25.06460455,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721177270,22.09019763,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721178077,16.40735958,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721178263,59.90059363,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721178662,20.10059363,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721181384,19.27843206,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721181685,19.95843206,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721182076,57.6099895,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721182685,13.59559401,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721182885,17.1499895,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721183088,17.1499895,201.45,201.44,5.08425734]
["bitfinex","SOLUSD",1756721183391,138.25439549,201.46,201.44,0.84]
["bitfinex","SOLUSD",1756721183689,138.25439549,201.46,201.44,5.80425734]
["bitfinex","SOLUSD",1756721183991,134.7,201.46,201.44,5.80425734]
["bitfinex","SOLUSD",1756721185295,1e-08,201.48,201.44,5.80425734]
["bitfinex","SOLUSD",1756721185591,3.55439549,201.47,201.44,5.80425734]
["bitfinex","SOLUSD",1756721186378,3.55439549,201.46,201.44,5.08425734]
["bitfinex","SOLUSD",1756721186561,4.22439549,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721188993,3.55439549,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721194298,4.22439549,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721194680,3.55439549,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721195089,43.8199895,201.45,201.44,0.12]
["bitfinex","SOLUSD",1756721195298,0.14216157,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721195489,57.74215107,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721196380,62.70665486,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721196773,22.92665486,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721196997,56.9099895,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721197216,53.35559401,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721197377,3.55439549,201.43,201.42,5.80475027]
["bitfinex","SOLUSD",1756721197711,3.55439549,201.44,201.42,5.80475027]
["bitfinex","SOLUSD",1756721198071,3.55439549,201.44,201.42,5.08475027]
["bitfinex","SOLUSD",1756721198387,43.31439549,201.45,201.43,0.72]
["bitfinex","SOLUSD",1756721198592,1e-08,201.48,201.44,0.72]
["bitfinex","SOLUSD",1756721198774,1e-08,201.48,201.46,3.55439549]
["bitfinex","SOLUSD",1756721199177,1e-08,201.48,201.47,0.72]
["bitfinex","SOLUSD",1756721199406,3.5543955,201.48,201.45,0.72]
["bitfinex","SOLUSD",1756721199680,3.55439549,201.46,201.45,0.72]
["bitfinex","SOLUSD",1756721199890,3.55439549,201.47,201.45,0.72]
["bitfinex","SOLUSD",1756721200197,3.55439549,201.47,201.46,0.72]
["bitfinex","SOLUSD",1756721200407,3.5543955,201.48,201.46,0.72]
["bitfinex","SOLUSD",1756721200611,3.5543955,201.48,201.47,5.68351814]
["bitfinex","SOLUSD",1756721201710,3.5543955,201.48,201.46,4.96373148]
["bitfinex","SOLUSD",1756721201904,3.55439549,201.47,201.46,4.96373148]
["bitfinex","SOLUSD",1756721202079,3.55439549,201.47,201.42,116.84]
["bitfinex","SOLUSD",1756721202277,3.55439549,201.44,201.42,0.84]
["bitfinex","SOLUSD",1756721202510,3.55439549,201.43,201.42,0.84]
["bitfinex","SOLUSD",1756721203024,3.55439549,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721203025,17.1499895,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721203310,17.96215107,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721203684,22.92665486,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721204112,25.06242046,201.43,201.42,0.12]
["bitfinex","SOLUSD",1756721204484,26.0,201.4,201.34,0.12]
["bitfinex","SOLUSD",1756721204812,76.55756595,201.4,201.34,0.12]
["bitfinex","SOLUSD",1756721204996,77.22756595,201.4,201.34,0.12]
["bitfinex","SOLUSD",1756721205904,71.45016109,201.4,201.34,5.8067224]
["bitfinex","SOLUSD",1756721206106,85.0457551,201.4,201.34,5.8067224]
["bitfinex","SOLUSD",1756721206608,85.7157551,201.4,201.35,4.96640044]
["bitfinex","SOLUSD",1756721207310,90.82315996,201.4,201.34,0.12]
["bitfinex","SOLUSD",1756721208195,0.14216157,201.38,201.34,0.12]
["bitfinex","SOLUSD",1756721208394,19.42791667,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721208800,13.73775558,201.34,201.31,0.12]
["bitfinex","SOLUSD",1756721209008,19.2857551,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721212094,25.05513304,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721213523,159.75513304,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721214593,154.78791667,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721215614,159.75513304,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721216535,148.43775558,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721216829,193.88791667,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721217195,148.29559401,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721217396,193.7457551,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721221422,194.4057551,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721221625,199.51513304,201.32,201.31,0.12]
["bitfinex","SOLUSD",1756721221802,39.73775558,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756721222006,85.18791667,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756721222220,85.84791667,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756721222707,46.08791667,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756721223028,90.79562655,201.3,201.29,0.12]
["bitfinex","SOLUSD",1756721223816,148.43775558,201.29,201.27,0.12]
["bitfinex","SOLUSD",1756721224128,13.59559401,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721224334,19.2857551,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721224524,19.9457551,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721225338,24.91420544,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721225722,19.9457551,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721226029,59.7057551,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721226333,64.67420544,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721227907,19.2857551,201.27,201.26,0.78]
["bitfinex","SOLUSD",1756721228232,56.8965177,201.27,201.26,0.78]
["bitfinex","SOLUSD",1756721230122,19.29281486,201.27,201.26,0.78]
["bitfinex","SOLUSD",1756721230315,45.43722085,201.27,201.26,5.7486972]
["bitfinex","SOLUSD",1756721232221,45.43722085,201.27,201.26,0.78]
["bitfinex","SOLUSD",1756721232618,13.59559401,201.28,201.26,5.7486972]
["bitfinex","SOLUSD",1756721232807,39.74,201.28,201.26,5.0886972]
["bitfinex","SOLUSD",1756721233006,5.69722085,201.27,201.26,5.0886972]
["bitfinex","SOLUSD",1756721233213,5.69722085,201.27,201.26,0.12]
["bitfinex","SOLUSD",1756721233519,5.69722085,201.27,201.25,0.12]
["bitfinex","SOLUSD",1756721233520,13.59559401,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721233726,25.79219728,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721234327,30.76089448,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721236325,25.06367363,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721236953,19.43497643,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721237120,59.17497643,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721238021,64.80367363,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721239357,59.83497643,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721239533,59.17497643,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721240131,59.83497643,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721240740,64.80367363,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721241066,70.50089448,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721241634,90.80367363,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721243259,85.10645278,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721243550,90.80367363,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721247738,96.50089448,201.26,201.25,0.12]
["bitfinex","SOLUSD",1756721248165,0.14216157,201.25,201.24,0.1]
["bitfinex","SOLUSD",1756721248347,25.85219728,201.25,201.24,0.1]
["bitfinex","SOLUSD",1756721248549,27.84398128,201.25,201.24,0.1]
["bitfinex","SOLUSD",1756721248746,27.84398128,201.25,201.23,0.1]
["bitfinex","SOLUSD",1756721249062,26.14216157,201.21,201.19,0.12]
["bitfinex","SOLUSD",1756721249363,45.55938242,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721249669,50.52956134,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721250439,64.12515535,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721250659,64.84515535,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721251541,59.1479345,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721251840,64.84515535,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721252158,66.2775468,201.2,201.19,0.12]
["bitfinex","SOLUSD",1756721252746,43.16040016,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721252946,82.88040016,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721253348,84.87277916,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721253968,89.84345218,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721254136,90.70561375,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721254637,89.98561375,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721256841,86.4208076,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721257171,90.70561375,201.18,201.17,0.12]
["bitfinex","SOLUSD",1756721257469,43.30256173,201.15,201.14,0.12]
["bitfinex","SOLUSD",1756721257669,39.59559401,201.12,201.11,0.12]
["bitfinex","SOLUSD",1756721257894,86.44520631,201.12,201.11,0.12]
["bitfinex","SOLUSD",1756721258054,86.44520631,201.12,201.04,0.12]
["bitfinex","SOLUSD",1756721258055,43.30256173,201.09,201.05,0.69]
["bitfinex","SOLUSD",1756721258365,87.99545943,201.09,201.04,0.12]
["bitfinex","SOLUSD",1756721258560,87.99545943,201.09,201.07,0.69]
["bitfinex","SOLUSD",1756721259944,87.99545943,201.09,201.06,0.81]
["bitfinex","SOLUSD",1756721261039,83.02256173,201.09,201.06,0.81]
["bitfinex","SOLUSD",1756721261752,87.99545943,201.09,201.06,0.81]
["bitfinex","SOLUSD",1756721261950,79.31559401,201.09,201.08,0.81]
["bitfinex","SOLUSD",1756721262158,82.88040016,201.09,201.08,0.81]
["bitfinex","SOLUSD",1756721262353,82.88040016,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721262561,87.99545943,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721262768,79.45775558,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721263064,83.02256173,201.09,201.08,0.81]
["bitfinex","SOLUSD",1756721263264,87.99545943,201.09,201.08,0.81]
["bitfinex","SOLUSD",1756721263470,83.02256173,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721263842,87.99545943,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721264067,17.16040016,201.09,201.08,0.81]
["bitfinex","SOLUSD",1756721264267,1.992876,201.12,201.08,0.81]
["bitfinex","SOLUSD",1756721264476,17.16040016,201.1,201.08,5.78314501]
["bitfinex","SOLUSD",1756721264776,39.72,201.09,201.08,5.09314501]
["bitfinex","SOLUSD",1756721265384,39.72,201.1,201.08,5.78314501]
["bitfinex","SOLUSD",1756721265573,43.28480615,201.12,201.09,0.69]
["bitfinex","SOLUSD",1756721265779,3.56480615,201.1,201.09,0.69]
["bitfinex","SOLUSD",1756721266065,39.72,201.1,201.08,0.12]
["bitfinex","SOLUSD",1756721266267,3.56480615,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721267053,3.56480615,201.09,201.08,0.81]
["bitfinex","SOLUSD",1756721267857,39.72,201.1,201.08,5.78314501]
["bitfinex","SOLUSD",1756721267858,43.28480615,201.1,201.08,5.78314501]
["bitfinex","SOLUSD",1756721268057,3.56480615,201.12,201.08,5.78314501]
["bitfinex","SOLUSD",1756721268267,43.26480615,201.12,201.09,0.69]
["bitfinex","SOLUSD",1756721268473,3.56480615,201.11,201.09,0.69]
["bitfinex","SOLUSD",1756721268681,3.56480615,201.1,201.08,0.12]
["bitfinex","SOLUSD",1756721269274,3.56480615,201.1,201.09,0.69]
["bitfinex","SOLUSD",1756721269456,43.26480615,201.12,201.09,0.69]
["bitfinex","SOLUSD",1756721269656,43.26480615,201.12,201.1,0.69]
["bitfinex","SOLUSD",1756721269983,17.16040016,201.11,201.08,0.12]
["bitfinex","SOLUSD",1756721270291,3.56480615,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721270470,22.13329786,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721270782,22.27545943,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721271280,24.26863343,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721271461,19.29573573,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721271662,17.30256173,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721271867,56.86040016,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721272985,61.83329786,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721273163,62.64545943,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721273367,61.97545943,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721273564,57.00256173,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721274169,56.86040016,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721276662,53.29559401,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721276862,56.86040016,201.09,201.08,0.12]
["bitfinex","SOLUSD",1756721278583,56.86040016,201.09,201.08,0.8]
["bitfinex","SOLUSD",1756721278787,39.7,201.09,201.08,0.8]
["bitfinex","SOLUSD",1756721278980,39.73,201.1,201.08,5.77314501]
["bitfinex","SOLUSD",1756721279284,0.03,201.1,201.09,0.68]
["bitfinex","SOLUSD",1756721280490,0.03,201.1,201.09,4.24480615]
["bitfinex","SOLUSD",1756721280693,0.03,201.1,201.09,9.21770385]
["bitfinex","SOLUSD",1756721282761,0.03,201.1,201.09,5.6528977]
["bitfinex","SOLUSD",1756721282968,0.03,201.1,201.09,9.21770385]
["bitfinex","SOLUSD",1756721283473,0.03,201.1,201.09,5.6528977]
["bitfinex","SOLUSD",1756721283883,0.03,201.1,201.09,9.21770385]
["bitfinex","SOLUSD",1756721287593,0.03,201.1,201.09,5.6528977]
["bitfinex","SOLUSD",1756721288177,0.03,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756721289081,0.03,201.1,201.09,5.6528977]
["bitfinex","SOLUSD",1756721290801,0.03,201.1,201.09,9.21770385]
["bitfinex","SOLUSD",1756721291001,0.03,201.13,201.09,21.64994811]
["bitfinex","SOLUSD",1756721291212,0.03,201.13,201.12,3.56480615]
["bitfinex","SOLUSD",1756721291595,0.03,201.13,201.12,4.24480615]
["bitfinex","SOLUSD",1756721291993,0.03,201.13,201.12,0.68]
["bitfinex","SOLUSD",1756721292215,0.03,201.13,201.1,4.24480615]
["bitfinex","SOLUSD",1756721292509,0.03,201.13,201.12,35.21696207]
["bitfinex","SOLUSD",1756721292889,0.03,201.13,201.12,151.21696207]
["bitfinex","SOLUSD",1756721295713,0.03,201.13,201.12,125.21696207]
["bitfinex","SOLUSD",1756721296223,0.03,201.13,201.12,9.21696207]
["bitfinex","SOLUSD",1756721297910,0.03,201.15,201.12,9.21696207]
["bitfinex","SOLUSD",1756721298195,0.03,201.15,201.14,3.56480615]
["bitfinex","SOLUSD",1756721298409,0.03,201.2,201.15,26.0]
["bitfinex","SOLUSD",1756721298614,0.03,201.2,201.19,8.53523211]
["bitfinex","SOLUSD",1756721299105,0.03,201.2,201.19,9.21523211]
["bitfinex","SOLUSD",1756721301924,0.03,201.2,201.19,48.83523211]
["bitfinex","SOLUSD",1756721304939,0.03,201.2,201.19,9.21523211]
["bitfinex","SOLUSD",1756721305109,0.03,201.2,201.19,48.81523211]
["bitfinex","SOLUSD",1756721305309,0.03,201.2,201.19,9.19523211]
["bitfinex","SOLUSD",1756721305508,0.03,201.2,201.19,8.53523211]
["bitfinex","SOLUSD",1756721305833,0.03,201.2,201.19,9.19523211]
["bitfinex","SOLUSD",1756721306216,0.03,201.2,201.19,8.53523211]
["bitfinex","SOLUSD",1756721306526,0.03,201.2,201.19,9.19523211]
["bitfinex","SOLUSD",1756721308831,4.30480615,201.2,201.13,13.08948993]
["bitfinex","SOLUSD",1756721309040,0.74,201.2,201.15,3.56480615]
["bitfinex","SOLUSD",1756721309200,0.74,201.2,201.15,4.22480615]
["bitfinex","SOLUSD",1756721309400,0.74,201.2,201.16,3.56480615]
["bitfinex","SOLUSD",1756721309904,0.03,201.2,201.19,3.56480615]
["bitfinex","SOLUSD",1756721310403,0.74,201.2,201.17,39.6]
["bitfinex","SOLUSD",1756721310625,0.74,201.2,201.16,3.56480615]
["bitfinex","SOLUSD",1756721310930,0.74,201.2,201.16,4.22480615]
["bitfinex","SOLUSD",1756721311239,0.71,201.19,201.13,26.0]
["bitfinex","SOLUSD",1756721311419,3.56480615,201.18,201.12,4.34480615]
["bitfinex","SOLUSD",1756721311626,4.27480615,201.18,201.12,43.94480615]
["bitfinex","SOLUSD",1756721311923,4.27480615,201.18,201.12,121.75206276]
["bitfinex","SOLUSD",1756721312135,3.56480615,201.16,201.12,116.12]
["bitfinex","SOLUSD",1756721312436,4.27480615,201.16,201.12,0.12]
["bitfinex","SOLUSD",1756721312637,0.71,201.16,201.12,0.12]
["bitfinex","SOLUSD",1756721313232,0.71,201.16,201.12,5.09213524]
["bitfinex","SOLUSD",1756721314669,13.59559401,201.18,201.12,5.09213524]
["bitfinex","SOLUSD",1756721314958,0.71,201.17,201.12,9.31694139]
["bitfinex","SOLUSD",1756721315144,0.71,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756721315760,0.71,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1756721316335,4.27480615,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1756721316831,0.71,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1756721317132,4.27480615,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1756721317660,4.27480615,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1756721318334,4.27480615,201.17,201.13,5.63190871]
["bitfinex","SOLUSD",1756721319171,3.56480615,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1756721319462,4.27480615,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1756721319962,3.56480615,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1756721320260,0.74,201.2,201.14,4.22480615]
["bitfinex","SOLUSD",1756721320473,4.30480615,201.2,201.15,0.66]
["bitfinex","SOLUSD",1756721320659,0.71,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756721321240,4.27480615,201.19,201.15,0.66]
["bitfinex","SOLUSD",1756721321454,4.27480615,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1756721322549,4.27480615,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1756721323562,0.71,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1756721323957,3.56480615,201.15,201.12,5.09209544]
["bitfinex","SOLUSD",1756721324138,4.27480615,201.15,201.12,5.09209544]
["bitfinex","SOLUSD",1756721324338,0.71,201.15,201.12,5.09209544]
["bitfinex","SOLUSD",1756721324535,3.56480615,201.16,201.12,5.09209544]
["bitfinex","SOLUSD",1756721324754,3.56480615,201.16,201.12,5.75209544]
["bitfinex","SOLUSD",1756721324959,4.27480615,201.16,201.12,5.75209544]
["bitfinex","SOLUSD",1756721325165,4.27480615,201.16,201.12,5.09209544]
["bitfinex","SOLUSD",1756721325845,3.56480615,201.14,201.12,0.12]
["bitfinex","SOLUSD",1756721326045,3.56480615,201.13,201.12,0.12]
["bitfinex","SOLUSD",1756721326453,3.56480615,201.14,201.12,0.12]
["bitfinex","SOLUSD",1756721326656,0.71,201.15,201.12,0.12]
["bitfinex","SOLUSD",1756721326657,4.27480615,201.15,201.12,0.12]
["bitfinex","SOLUSD",1756721327170,4.27480615,201.15,201.12,5.09213435]
["bitfinex","SOLUSD",1756721328464,3.56480615,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756721328671,43.12480615,201.18,201.13,0.66]
["bitfinex","SOLUSD",1756721328972,43.83480615,201.18,201.13,0.66]
["bitfinex","SOLUSD",1756721329175,39.56,201.19,201.14,3.56480615]
["bitfinex","SOLUSD",1756721329361,0.03,201.2,201.17,3.56480615]
["bitfinex","SOLUSD",1756721329554,0.03,201.2,201.17,4.22480615]
["bitfinex","SOLUSD",1756721329881,0.03,201.2,201.17,0.66]
["bitfinex","SOLUSD",1756721330752,0.03,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756721331777,0.03,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756721331958,0.72,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1756721332478,0.03,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1756721334260,0.03,201.2,201.17,5.64092011]
["bitfinex","SOLUSD",1756721337282,0.03,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756721337474,0.03,201.2,201.18,0.67]
["bitfinex","SOLUSD",1756721337987,0.03,201.2,201.16,4.23480615]
["bitfinex","SOLUSD",1756721338184,0.03,201.2,201.17,0.67]
["bitfinex","SOLUSD",1756721338487,0.03,201.2,201.13,12.42977178]
["bitfinex","SOLUSD",1756721338691,3.56480615,201.18,201.12,26.12]
["bitfinex","SOLUSD",1756721338862,3.56480615,201.18,201.14,0.67]
["bitfinex","SOLUSD",1756721339263,13.62559401,201.2,201.15,4.23480615]
["bitfinex","SOLUSD",1756721339490,13.62559401,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756721339690,17.19040016,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756721339876,17.91040016,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756721340271,0.03,201.2,201.17,4.23480615]
["bitfinex","SOLUSD",1756721340774,0.03,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1756721341489,3.56480615,201.19,201.14,5.64166152]
["bitfinex","SOLUSD",1756721341789,0.03,201.2,201.15,0.67]
["bitfinex","SOLUSD",1756721341996,0.03,201.2,201.15,3.56480615]
["bitfinex","SOLUSD",1756721342192,0.03,201.2,201.16,0.67]
["bitfinex","SOLUSD",1756721343070,0.03,201.2,201.19,3.56480615]
["bitfinex","SOLUSD",1756721343602,0.03,201.2,201.19,30.23480615]
["bitfinex","SOLUSD",1756721343962,1e-08,201.2,201.19,30.23480615]
["bitfinex","SOLUSD",1756721345290,1e-08,201.2,201.19,9.20523211]
["bitfinex","SOLUSD",1756721347493,1e-08,201.23,201.19,12.91219983]
["bitfinex","SOLUSD",1756721347788,1e-08,201.23,201.22,29.56480615]
["bitfinex","SOLUSD",1756721348022,1e-08,201.23,201.22,69.08480615]
["bitfinex","SOLUSD",1756721348183,1e-08,201.23,201.22,69.75480615]
["bitfinex","SOLUSD",1756721348666,1e-08,201.23,201.22,30.23480615]
["bitfinex","SOLUSD",1756721348868,1e-08,201.23,201.22,0.67]
["bitfinex","SOLUSD",1756721349068,1e-08,201.23,201.22,4.23480615]
["bitfinex","SOLUSD",1756721349271,1e-08,201.23,201.22,125.20449107]
["bitfinex","SOLUSD",1756721349995,1e-08,201.23,201.22,9.20449107]
["bitfinex","SOLUSD",1756721351397,1e-08,201.23,201.22,11.19498707]
["bitfinex","SOLUSD",1756721352217,0.72,201.34,201.25,26.0]
["bitfinex","SOLUSD",1756721352389,0.72,201.34,201.26,0.67]
["bitfinex","SOLUSD",1756721352714,55.08599001,201.36,201.26,0.67]
["bitfinex","SOLUSD",1756721352715,0.72,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756721352891,0.72,201.34,201.29,3.56480615]
["bitfinex","SOLUSD",1756721353212,0.72,201.34,201.3,3.56480615]
["bitfinex","SOLUSD",1756721353411,56.66040016,201.36,201.28,4.96820349]
["bitfinex","SOLUSD",1756721353412,43.06480615,201.36,201.28,4.96820349]
["bitfinex","SOLUSD",1756721353613,0.72,201.33,201.29,3.56480615]
["bitfinex","SOLUSD",1756721353917,3.56480615,201.31,201.27,116.0]
["bitfinex","SOLUSD",1756721354208,3.56480615,201.31,201.25,26.0]
["bitfinex","SOLUSD",1756721354209,3.56480615,201.28,201.23,3.56480615]
["bitfinex","SOLUSD",1756721354421,40.2,201.27,201.15,0.67]
["bitfinex","SOLUSD",1756721354716,13.59559401,201.23,201.15,0.67]
["bitfinex","SOLUSD",1756721354916,3.56480615,201.22,201.16,3.56480615]
["bitfinex","SOLUSD",1756721355097,0.72,201.21,201.16,3.56480615]
["bitfinex","SOLUSD",1756721355295,14.31559401,201.25,201.18,3.56480615]
["bitfinex","SOLUSD",1756721355608,4.28480615,201.25,201.19,3.56480615]
["bitfinex","SOLUSD",1756721355790,4.28480615,201.24,201.16,26.67]
["bitfinex","SOLUSD",1756721355987,6.41851533,201.23,201.17,5.69851533]
["bitfinex","SOLUSD",1756721356194,0.72,201.23,201.18,5.69851533]
["bitfinex","SOLUSD",1756721356382,0.72,201.23,201.18,6.36851533]
["bitfinex","SOLUSD",1756721356715,0.72,201.22,201.17,10.66939788]
["bitfinex","SOLUSD",1756721357081,5.69851533,201.23,201.17,10.66939788]
["bitfinex","SOLUSD",1756721357278,6.41851533,201.23,201.17,10.66939788]
["bitfinex","SOLUSD",1756721358098,13.59559401,201.25,201.18,0.67]
["bitfinex","SOLUSD",1756721358300,0.72,201.28,201.23,5.69851533]
["bitfinex","SOLUSD",1756721358488,6.41851533,201.27,201.2,26.0]
["bitfinex","SOLUSD",1756721358805,6.41851533,201.27,201.21,5.69851533]
["bitfinex","SOLUSD",1756721359009,5.69851533,201.28,201.22,5.69851533]
["bitfinex","SOLUSD",1756721359210,6.41851533,201.3,201.24,5.69851533]
["bitfinex","SOLUSD",1756721359509,5.69851533,201.28,201.22,5.69851533]
["bitfinex","SOLUSD",1756721359894,6.41851533,201.29,201.23,5.69851533]
["bitfinex","SOLUSD",1756721360099,6.41851533,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1756721360403,0.72,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1756721360709,12.424463,201.3,201.25,0.67]
["bitfinex","SOLUSD",1756721360907,12.424463,201.3,201.27,5.69851533]
["bitfinex","SOLUSD",1756721361086,12.424463,201.3,201.27,6.36851533]
["bitfinex","SOLUSD",1756721361288,12.424463,201.3,201.27,0.67]
["bitfinex","SOLUSD",1756721361499,0.03,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1756721361703,0.03,201.28,201.27,0.67]
["bitfinex","SOLUSD",1756721362300,0.03,201.28,201.27,5.63845034]
["bitfinex","SOLUSD",1756721362497,0.03,201.28,201.27,11.33696567]
["bitfinex","SOLUSD",1756721364395,0.03,201.28,201.27,5.63845034]
["bitfinex","SOLUSD",1756721364902,0.03,201.28,201.27,127.33696567]
["bitfinex","SOLUSD",1756721366998,0.03,201.28,201.27,5.63845034]
["bitfinex","SOLUSD",1756721367329,0.03,201.28,201.27,11.33696567]
["bitfinex","SOLUSD",1756721367612,0.03,201.28,201.27,10.66696567]
["bitfinex","SOLUSD",1756721368197,0.03,201.28,201.27,11.37696567]
["bitfinex","SOLUSD",1756721370322,0.03,201.28,201.27,5.67845034]
["bitfinex","SOLUSD",1756721370633,0.03,201.28,201.27,11.37696567]
["bitfinex","SOLUSD",1756721373137,0.03,201.3,201.29,10.666472]
["bitfinex","SOLUSD",1756721373633,0.03,201.3,201.29,11.376472]
["bitfinex","SOLUSD",1756721373833,0.03,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1756721373999,0.03,201.3,201.29,10.666472]
["bitfinex","SOLUSD",1756721378002,0.03,201.3,201.29,8.52533405]
["bitfinex","SOLUSD",1756721378325,0.03,201.3,201.29,9.23533405]
["bitfinex","SOLUSD",1756721378531,0.03,201.3,201.29,8.52533405]
["bitfinex","SOLUSD",1756721379102,0.03,201.3,201.29,9.23533405]
["bitfinex","SOLUSD",1756721379304,0.7,201.39,201.32,26.0]
["bitfinex","SOLUSD",1756721379514,0.7,201.39,201.35,3.55737738]
["bitfinex","SOLUSD",1756721379711,0.7,201.39,201.38,3.55737738]
["bitfinex","SOLUSD",1756721379923,0.03,201.4,201.38,3.55737738]
["bitfinex","SOLUSD",1756721380242,0.03,201.4,201.33,26.0]
["bitfinex","SOLUSD",1756721380243,0.03,201.4,201.39,3.55737738]
["bitfinex","SOLUSD",1756721380534,0.03,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1756721384536,0.03,201.4,201.39,8.52286722]
["bitfinex","SOLUSD",1756721384720,0.03,201.4,201.39,9.23286722]
["bitfinex","SOLUSD",1756721385411,51.80733381,201.46,201.39,21.64659183]
["bitfinex","SOLUSD",1756721385610,52.50733381,201.46,201.42,3.55737738]
["bitfinex","SOLUSD",1756721385829,0.7,201.45,201.42,3.55737738]
["bitfinex","SOLUSD",1756721386132,0.9,201.47,201.42,3.55737738]
["bitfinex","SOLUSD",1756721386334,0.7,201.46,201.42,3.55737738]
["bitfinex","SOLUSD",1756721386515,0.7,201.46,201.42,4.26737738]
["bitfinex","SOLUSD",1756721386712,0.2,201.47,201.43,3.55737738]
["bitfinex","SOLUSD",1756721386921,0.2,201.47,201.44,3.55737738]
["bitfinex","SOLUSD",1756721387634,13.79559401,201.47,201.44,3.55737738]
["bitfinex","SOLUSD",1756721387831,0.2,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1756721388025,0.2,201.47,201.46,3.55737738]
["bitfinex","SOLUSD",1756721388232,0.2,201.47,201.46,4.26737738]
["bitfinex","SOLUSD",1756721389817,0.2,201.47,201.46,9.23114189]
["bitfinex","SOLUSD",1756721390111,0.2,201.47,201.46,8.52114189]
["bitfinex","SOLUSD",1756721390325,0.2,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1756721390940,0.2,201.47,201.46,8.52114189]
["bitfinex","SOLUSD",1756721391427,0.2,201.47,201.46,9.23114189]
["bitfinex","SOLUSD",1756721394224,1e-08,201.47,201.46,9.23114189]
["bitfinex","SOLUSD",1756721394838,0.2,201.49,201.48,26.0]
["bitfinex","SOLUSD",1756721394839,1e-08,201.49,201.48,26.0]
["bitfinex","SOLUSD",1756721395020,1e-08,201.49,201.48,3.55737738]
["bitfinex","SOLUSD",1756721395224,1e-08,201.49,201.48,5.65327178]
["bitfinex","SOLUSD",1756721395426,1e-08,201.49,201.48,9.21064916]
["bitfinex","SOLUSD",1756721397130,1e-08,201.49,201.48,151.21064916]
["bitfinex","SOLUSD",1756721400340,1e-08,201.49,201.48,147.65327178]
["bitfinex","SOLUSD",1756721400555,1e-08,201.49,201.48,151.21064916]
["bitfinex","SOLUSD",1756721400846,1e-08,201.49,201.48,187.03327178]
["bitfinex","SOLUSD",1756721401045,1e-08,201.49,201.48,186.32327178]
["bitfinex","SOLUSD",1756721401247,1e-08,201.49,201.48,189.88064916]
["bitfinex","SOLUSD",1756721401430,1e-08,201.49,201.48,190.57064916]
["bitfinex","SOLUSD",1756721401943,1e-08,201.49,201.48,151.21064916]
["bitfinex","SOLUSD",1756721402148,1e-08,201.49,201.48,190.57064916]
["bitfinex","SOLUSD",1756721404326,1e-08,201.49,201.48,74.57064916]
["bitfinex","SOLUSD",1756721404845,0.70000001,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1756721405147,0.70000001,201.49,201.47,4.96350518]
["bitfinex","SOLUSD",1756721405355,0.7,201.48,201.43,3.55737738]
["bitfinex","SOLUSD",1756721405552,0.7,201.47,201.45,3.55737738]
["bitfinex","SOLUSD",1756721405735,1e-08,201.49,201.45,3.55737738]
["bitfinex","SOLUSD",1756721405938,0.7,201.48,201.46,8.52114189]
["bitfinex","SOLUSD",1756721406651,0.7,201.47,201.46,4.96376451]
["bitfinex","SOLUSD",1756721408045,0.7,201.47,201.44,3.55737738]
["bitfinex","SOLUSD",1756721409436,1e-08,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1756721409657,0.7,201.46,201.44,3.55737738]
["bitfinex","SOLUSD",1756721410371,0.7,201.48,201.44,3.55737738]
["bitfinex","SOLUSD",1756721410541,1e-08,201.49,201.47,3.55737738]
["bitfinex","SOLUSD",1756721410744,1e-08,201.49,201.48,4.24737738]
["bitfinex","SOLUSD",1756721411460,1e-08,201.49,201.48,9.21064916]
["bitfinex","SOLUSD",1756721414160,1e-08,201.49,201.48,47.86064916]
["bitfinex","SOLUSD",1756721415234,1e-08,201.49,201.48,8.52064916]
["bitfinex","SOLUSD",1756721415442,4.25737739,201.49,201.43,3.55737738]
["bitfinex","SOLUSD",1756721415655,4.25737738,201.48,201.42,8.52212765]
["bitfinex","SOLUSD",1756721415854,1e-08,201.49,201.42,8.52212765]
["bitfinex","SOLUSD",1756721415855,4.25737738,201.47,201.42,8.52212765]
["bitfinex","SOLUSD",1756721416138,0.7,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1756721416338,4.25737738,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1756721416562,0.7,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1756721416952,0.7,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721417450,0.7,201.44,201.43,5.08450379]
["bitfinex","SOLUSD",1756721418865,0.7,201.46,201.43,5.08450379]
["bitfinex","SOLUSD",1756721419068,0.7,201.45,201.43,5.08450379]
["bitfinex","SOLUSD",1756721419857,4.25737738,201.45,201.43,5.08450379]
["bitfinex","SOLUSD",1756721420058,0.7,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721420266,4.25737738,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721420573,17.85297139,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721420769,14.29559401,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721420939,17.85297139,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721421447,14.29559401,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721421664,17.85297139,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721421966,14.29559401,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721422276,17.85297139,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721425551,22.9593903,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721425768,24.9491933,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721426080,28.90179133,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721427265,24.9491933,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721428482,64.2891933,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721428684,19.98493596,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721428971,17.15297139,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721429145,52.93559401,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721429351,57.21297139,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721429954,62.17722873,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721431669,62.3193903,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721434285,58.76201292,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721434479,62.3193903,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721440376,64.3091923,201.44,201.43,0.12]
["bitfinex","SOLUSD",1756721443281,39.73775558,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721443483,82.61513296,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721443786,91.85726061,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721444086,90.28988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721444393,88.29988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721444561,48.25988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721444766,87.57988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721444977,48.25988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721445180,87.57988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721445381,48.25988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721445677,82.61513296,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721445885,87.57988323,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721446379,87.57988323,201.42,201.41,0.8]
["bitfinex","SOLUSD",1756721446380,52.91559401,201.42,201.41,0.8]
["bitfinex","SOLUSD",1756721446969,52.91559401,201.42,201.41,5.76499677]
["bitfinex","SOLUSD",1756721447179,13.59559401,201.46,201.41,5.76499677]
["bitfinex","SOLUSD",1756721447383,3.55737738,201.48,201.42,4.23737738]
["bitfinex","SOLUSD",1756721447561,52.91559401,201.47,201.43,0.68]
["bitfinex","SOLUSD",1756721447770,52.91559401,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1756721448164,52.91559401,201.47,201.45,0.68]
["bitfinex","SOLUSD",1756721448996,1e-08,201.49,201.45,0.68]
["bitfinex","SOLUSD",1756721449171,39.32,201.48,201.45,0.68]
["bitfinex","SOLUSD",1756721450484,39.32,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1756721450790,39.32,201.48,201.47,0.68]
["bitfinex","SOLUSD",1756721451589,3.55737739,201.49,201.47,0.68]
["bitfinex","SOLUSD",1756721451790,1e-08,201.49,201.47,4.23737738]
["bitfinex","SOLUSD",1756721451981,0.03,201.5,201.48,4.26737738]
["bitfinex","SOLUSD",1756721452175,0.03,201.5,201.49,3.55737738]
["bitfinex","SOLUSD",1756721452375,0.03,201.5,201.49,4.26737738]
["bitfinex","SOLUSD",1756721452581,0.03,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1756721453720,0.03,201.5,201.49,9.23040284]
["bitfinex","SOLUSD",1756721455189,0.03,201.5,201.49,5.67302546]
["bitfinex","SOLUSD",1756721455392,0.03,201.5,201.49,9.23040284]
["bitfinex","SOLUSD",1756721457794,0.03,201.51,201.49,9.23040284]
["bitfinex","SOLUSD",1756721457994,0.03,201.51,201.5,4.26737738]
["bitfinex","SOLUSD",1756721458297,1e-08,201.51,201.5,4.26737738]
["bitfinex","SOLUSD",1756721458666,1e-08,201.51,201.5,9.23015653]
["bitfinex","SOLUSD",1756721458872,1e-08,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1756721459092,1e-08,201.51,201.5,9.23015653]
["bitfinex","SOLUSD",1756721459289,1e-08,201.51,201.5,5.67277915]
["bitfinex","SOLUSD",1756721459496,1e-08,201.51,201.5,9.23015653]
["bitfinex","SOLUSD",1756721459696,0.03,201.54,201.53,29.69953895]
["bitfinex","SOLUSD",1756721459996,17.81297139,201.62,201.53,145.55737738]
["bitfinex","SOLUSD",1756721460203,17.81297139,201.62,201.57,3.55737738]
["bitfinex","SOLUSD",1756721460371,17.81297139,201.62,201.57,4.26737738]
["bitfinex","SOLUSD",1756721460572,17.15297139,201.63,201.58,0.71]
["bitfinex","SOLUSD",1756721460784,0.66,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1756721460993,13.59559401,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756721461189,17.15297139,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756721461396,17.81297139,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756721461591,4.21737738,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1756721461907,13.59559401,201.63,201.57,4.96086915]
["bitfinex","SOLUSD",1756721461908,3.55737738,201.6,201.57,4.96086915]
["bitfinex","SOLUSD",1756721462096,3.55737738,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1756721462283,4.21737738,201.59,201.54,5.67179418]
["bitfinex","SOLUSD",1756721462700,13.59559401,201.61,201.54,5.67179418]
["bitfinex","SOLUSD",1756721462701,13.59559401,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1756721462878,4.21737738,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1756721464396,3.55737738,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1756721464595,3.55737738,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756721464807,4.21737738,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1756721465000,3.55737738,201.55,201.51,0.71]
["bitfinex","SOLUSD",1756721465186,13.59559401,201.56,201.52,0.71]
["bitfinex","SOLUSD",1756721465605,17.15297139,201.57,201.53,0.71]
["bitfinex","SOLUSD",1756721465887,4.21737738,201.56,201.5,137.63710442]
["bitfinex","SOLUSD",1756721466788,4.21737738,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1756721467003,4.21737738,201.56,201.52,5.67228662]
["bitfinex","SOLUSD",1756721467605,17.15297139,201.57,201.53,0.71]
["bitfinex","SOLUSD",1756721467783,13.59559401,201.57,201.54,0.71]
["bitfinex","SOLUSD",1756721468192,17.15297139,201.58,201.53,3.55737738]
["bitfinex","SOLUSD",1756721468393,17.81297139,201.58,201.54,0.71]
["bitfinex","SOLUSD",1756721468720,39.26,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1756721469013,39.92,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1756721469182,39.92,201.62,201.56,9.22867922]
["bitfinex","SOLUSD",1756721469183,13.59559401,201.61,201.56,9.22867922]
["bitfinex","SOLUSD",1756721469382,17.81297139,201.61,201.56,5.67130184]
["bitfinex","SOLUSD",1756721469981,3.55737738,201.6,201.56,5.67130184]
["bitfinex","SOLUSD",1756721470509,3.55737738,201.61,201.57,0.71]
["bitfinex","SOLUSD",1756721470692,3.55737738,201.61,201.58,0.71]
["bitfinex","SOLUSD",1756721470888,3.55737738,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1756721472083,3.55737738,201.62,201.59,5.67056352]
["bitfinex","SOLUSD",1756721472298,39.29,201.63,201.59,5.67056352]
["bitfinex","SOLUSD",1756721472502,42.84737738,201.63,201.59,5.67056352]
["bitfinex","SOLUSD",1756721473011,43.50737738,201.63,201.59,5.67056352]
["bitfinex","SOLUSD",1756721473216,43.50737738,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756721473596,39.95,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1756721473982,39.29,201.63,201.6,0.71]
["bitfinex","SOLUSD",1756721474401,39.29,201.63,201.6,4.26737738]
["bitfinex","SOLUSD",1756721475286,39.29,201.63,201.59,20.9193497]
["bitfinex","SOLUSD",1756721475482,39.29,201.63,201.6,0.71]
["bitfinex","SOLUSD",1756721476114,39.29,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1756721476314,4.21737738,201.62,201.54,0.12]
["bitfinex","SOLUSD",1756721476617,3.55737738,201.59,201.54,0.83]
["bitfinex","SOLUSD",1756721476913,39.26,201.59,201.55,0.71]
["bitfinex","SOLUSD",1756721477217,42.81737738,201.59,201.55,0.71]
["bitfinex","SOLUSD",1756721477512,39.26,201.59,201.56,0.71]
["bitfinex","SOLUSD",1756721477886,39.26,201.59,201.55,3.55737738]
["bitfinex","SOLUSD",1756721478083,39.26,201.59,201.55,0.71]
["bitfinex","SOLUSD",1756721478289,39.26,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1756721478590,39.26,201.6,201.56,5.67130184]
["bitfinex","SOLUSD",1756721478912,17.81297139,201.61,201.56,5.67130184]
["bitfinex","SOLUSD",1756721479095,39.24,201.6,201.56,8.51867922]
["bitfinex","SOLUSD",1756721479301,39.24,201.6,201.56,9.22867922]
["bitfinex","SOLUSD",1756721482188,39.95,201.6,201.56,9.22867922]
["bitfinex","SOLUSD",1756721482589,17.15297139,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1756721482920,39.24,201.6,201.58,3.55737738]
["bitfinex","SOLUSD",1756721483143,39.24,201.6,201.58,4.27737738]
["bitfinex","SOLUSD",1756721483613,39.24,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756721483914,39.24,201.6,201.56,21.64193383]
["bitfinex","SOLUSD",1756721484297,4.26737738,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1756721484504,3.55737738,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1756721484703,3.55737738,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756721485125,0.71,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1756721485126,4.26737738,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1756721485715,3.55737738,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1756721485917,0.71,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756721486717,3.55737738,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1756721486894,42.79737738,201.6,201.55,18.085418]
["bitfinex","SOLUSD",1756721487098,39.24,201.6,201.56,0.72]
["bitfinex","SOLUSD",1756721487317,39.24,201.61,201.57,4.27737738]
["bitfinex","SOLUSD",1756721487499,0.71,201.62,201.58,0.72]
["bitfinex","SOLUSD",1756721487704,0.03,201.63,201.59,0.72]
["bitfinex","SOLUSD",1756721487705,39.24,201.61,201.59,0.72]
["bitfinex","SOLUSD",1756721487907,39.95,201.61,201.57,0.72]
["bitfinex","SOLUSD",1756721488104,39.24,201.61,201.57,4.27737738]
["bitfinex","SOLUSD",1756721489527,39.24,201.61,201.58,0.72]
["bitfinex","SOLUSD",1756721490037,39.24,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1756721491916,39.95,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1756721492113,39.24,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1756721493216,39.24,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721494321,0.71,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756721494931,42.79737738,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721495114,43.50737738,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721495315,43.50737738,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1756721495641,0.71,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1756721495931,42.79737738,201.61,201.57,5.68105571]
["bitfinex","SOLUSD",1756721496114,39.95,201.61,201.57,5.68105571]
["bitfinex","SOLUSD",1756721496319,39.22,201.62,201.59,3.55737738]
["bitfinex","SOLUSD",1756721496515,39.93,201.62,201.58,4.27737738]
["bitfinex","SOLUSD",1756721497138,39.93,201.62,201.58,0.72]
["bitfinex","SOLUSD",1756721497635,0.71,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1756721497820,0.71,201.61,201.57,8.51843309]
["bitfinex","SOLUSD",1756721498213,0.71,201.6,201.57,8.51843309]
["bitfinex","SOLUSD",1756721498414,4.26737738,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1756721498617,0.71,201.59,201.55,5.681548]
["bitfinex","SOLUSD",1756721498930,39.22,201.58,201.55,5.681548]
["bitfinex","SOLUSD",1756721499431,0.71,201.62,201.57,3.55737738]
["bitfinex","SOLUSD",1756721499730,39.93,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721502717,39.22,201.6,201.59,0.72]
["bitfinex","SOLUSD",1756721503240,39.22,201.6,201.58,8.51818698]
["bitfinex","SOLUSD",1756721503543,39.22,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756721503731,39.93,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721503934,0.71,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756721504250,0.71,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1756721504424,0.71,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1756721504614,3.58737738,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1756721504615,13.62559401,201.63,201.58,9.23818698]
["bitfinex","SOLUSD",1756721504816,39.22,201.62,201.58,9.23818698]
["bitfinex","SOLUSD",1756721505031,39.22,201.62,201.58,21.64021099]
["bitfinex","SOLUSD",1756721505241,39.93,201.62,201.58,21.64021099]
["bitfinex","SOLUSD",1756721505411,39.22,201.62,201.58,20.92021099]
["bitfinex","SOLUSD",1756721505616,3.55737738,201.59,201.54,0.12]
["bitfinex","SOLUSD",1756721505845,13.59559401,201.57,201.54,0.12]
["bitfinex","SOLUSD",1756721506334,4.26737738,201.56,201.51,0.84]
["bitfinex","SOLUSD",1756721506534,39.22,201.55,201.51,0.84]
["bitfinex","SOLUSD",1756721507252,4.26737738,201.54,201.51,0.12]
["bitfinex","SOLUSD",1756721507433,0.71,201.54,201.51,0.12]
["bitfinex","SOLUSD",1756721507623,3.55737738,201.53,201.51,0.12]
["bitfinex","SOLUSD",1756721507825,0.71,201.52,201.51,0.12]
["bitfinex","SOLUSD",1756721508162,3.55737738,201.54,201.51,0.12]
["bitfinex","SOLUSD",1756721508348,3.55737738,201.54,201.51,5.08253287]
["bitfinex","SOLUSD",1756721508563,39.22,201.55,201.51,5.08253287]
["bitfinex","SOLUSD",1756721508848,39.22,201.55,201.51,5.80253287]
["bitfinex","SOLUSD",1756721509051,0.71,201.54,201.51,5.08253287]
["bitfinex","SOLUSD",1756721509817,39.22,201.55,201.52,0.72]
["bitfinex","SOLUSD",1756721510019,39.22,201.55,201.51,5.08253287]
["bitfinex","SOLUSD",1756721510243,39.22,201.55,201.51,5.80253287]
["bitfinex","SOLUSD",1756721510436,43.48737738,201.55,201.51,5.80253287]
["bitfinex","SOLUSD",1756721510845,42.77737738,201.55,201.51,5.80253287]
["bitfinex","SOLUSD",1756721511058,43.48737738,201.55,201.51,5.80253287]
["bitfinex","SOLUSD",1756721511551,42.77737738,201.55,201.51,5.08253287]
["bitfinex","SOLUSD",1756721511759,4.26737738,201.54,201.51,5.08253287]
["bitfinex","SOLUSD",1756721512252,4.26737738,201.54,201.51,0.12]
["bitfinex","SOLUSD",1756721512634,4.24737738,201.53,201.51,0.12]
["bitfinex","SOLUSD",1756721513040,0.69,201.52,201.51,0.12]
["bitfinex","SOLUSD",1756721513539,3.55737738,201.53,201.51,5.08253287]
["bitfinex","SOLUSD",1756721513918,4.24737738,201.53,201.51,5.08253287]
["bitfinex","SOLUSD",1756721514322,0.69,201.53,201.51,5.08253287]
["bitfinex","SOLUSD",1756721514517,4.24737738,201.53,201.51,5.08253287]
["bitfinex","SOLUSD",1756721514718,3.55737738,201.53,201.51,5.08253287]
["bitfinex","SOLUSD",1756721514922,42.77737738,201.55,201.51,5.79253287]
["bitfinex","SOLUSD",1756721515147,42.77737738,201.55,201.52,0.71]
["bitfinex","SOLUSD",1756721515326,39.22,201.55,201.52,0.71]
["bitfinex","SOLUSD",1756721515923,39.22,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756721516145,39.91,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756721516346,43.46737738,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756721517442,39.22,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1756721517835,3.55737738,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1756721518032,39.2,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721518238,39.2,201.55,201.52,5.67228662]
["bitfinex","SOLUSD",1756721518546,39.89,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721518750,0.69,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721519254,39.89,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721519428,39.2,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721519853,39.89,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721520453,30.96047933,201.6,201.53,0.71]
["bitfinex","SOLUSD",1756721520454,3.55737738,201.58,201.53,0.71]
["bitfinex","SOLUSD",1756721520633,39.2,201.56,201.52,8.519664]
["bitfinex","SOLUSD",1756721520831,4.24737738,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721521342,42.75737738,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1756721521656,0.69,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1756721521854,3.55737738,201.55,201.51,5.0824885]
["bitfinex","SOLUSD",1756721522158,3.55737738,201.54,201.51,0.12]
["bitfinex","SOLUSD",1756721522545,3.55737738,201.54,201.51,5.79246581]
["bitfinex","SOLUSD",1756721522854,4.24737738,201.55,201.51,5.79246581]
["bitfinex","SOLUSD",1756721524135,13.59559401,201.58,201.52,4.26737738]
["bitfinex","SOLUSD",1756721524345,39.2,201.58,201.53,4.26737738]
["bitfinex","SOLUSD",1756721524547,0.03,201.61,201.51,5.08246581]
["bitfinex","SOLUSD",1756721524548,3.58737738,201.61,201.55,3.55737738]
["bitfinex","SOLUSD",1756721524773,39.2,201.6,201.57,3.55737738]
["bitfinex","SOLUSD",1756721524936,39.2,201.6,201.58,0.71]
["bitfinex","SOLUSD",1756721525762,0.03,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1756721526165,0.03,201.61,201.6,0.71]
["bitfinex","SOLUSD",1756721526538,0.03,201.61,201.6,4.26737738]
["bitfinex","SOLUSD",1756721527645,0.03,201.61,201.6,9.22769484]
["bitfinex","SOLUSD",1756721529849,0.03,201.63,201.62,26.0]
["bitfinex","SOLUSD",1756721530048,0.03,201.63,201.62,29.55737738]
["bitfinex","SOLUSD",1756721530251,0.03,201.63,201.62,30.26737738]
["bitfinex","SOLUSD",1756721531951,0.03,201.63,201.62,35.22720279]
["bitfinex","SOLUSD",1756721534366,1e-08,201.63,201.62,35.22720279]
["bitfinex","SOLUSD",1756721535367,1e-08,201.64,201.62,35.36936436]
["bitfinex","SOLUSD",1756721535560,39.87,201.73,201.66,26.0]
["bitfinex","SOLUSD",1756721535759,39.87,201.73,201.68,3.55737738]
["bitfinex","SOLUSD",1756721535970,0.69,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1756721536474,56.31297139,201.75,201.69,8.5154814]
["bitfinex","SOLUSD",1756721536655,0.69,201.74,201.69,8.5154814]
["bitfinex","SOLUSD",1756721536851,0.69,201.73,201.69,8.5154814]
["bitfinex","SOLUSD",1756721537059,0.69,201.72,201.69,8.5154814]
["bitfinex","SOLUSD",1756721537674,0.69,201.71,201.66,29.55737738]
["bitfinex","SOLUSD",1756721537978,3.55737738,201.69,201.63,3.55737738]
["bitfinex","SOLUSD",1756721538159,3.55737738,201.69,201.64,26.0]
["bitfinex","SOLUSD",1756721538364,0.69,201.68,201.64,9.22671084]
["bitfinex","SOLUSD",1756721538766,4.24737738,201.71,201.66,3.55737738]
["bitfinex","SOLUSD",1756721538964,0.69,201.71,201.66,4.26737738]
["bitfinex","SOLUSD",1756721539169,0.69,201.71,201.67,4.26737738]
["bitfinex","SOLUSD",1756721539581,0.69,201.73,201.68,4.26737738]
["bitfinex","SOLUSD",1756721539880,0.69,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1756721540075,4.24737738,201.72,201.65,26.71]
["bitfinex","SOLUSD",1756721540255,4.24737738,201.71,201.66,3.55737738]
["bitfinex","SOLUSD",1756721540450,0.69,201.7,201.66,8.51621899]
["bitfinex","SOLUSD",1756721541065,0.69,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1756721541954,13.59559401,201.74,201.66,4.95884161]
["bitfinex","SOLUSD",1756721542155,4.22737738,201.71,201.66,8.51621899]
["bitfinex","SOLUSD",1756721542380,4.22737738,201.73,201.67,4.24737738]
["bitfinex","SOLUSD",1756721542571,4.22737738,201.73,201.68,3.55737738]
["bitfinex","SOLUSD",1756721542762,0.67,201.72,201.68,0.69]
["bitfinex","SOLUSD",1756721543064,0.67,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1756721543276,0.67,201.7,201.66,8.51621899]
["bitfinex","SOLUSD",1756721543679,0.67,201.7,201.66,9.20621899]
["bitfinex","SOLUSD",1756721543873,13.59559401,201.73,201.66,9.20621899]
["bitfinex","SOLUSD",1756721544178,0.67,201.71,201.66,9.20621899]
["bitfinex","SOLUSD",1756721544673,0.67,201.71,201.66,8.51621899]
["bitfinex","SOLUSD",1756721544980,0.67,201.71,201.67,0.69]
["bitfinex","SOLUSD",1756721545172,0.67,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756721545695,13.62559401,201.73,201.68,9.20572724]
["bitfinex","SOLUSD",1756721545848,0.67,201.72,201.68,9.20572724]
["bitfinex","SOLUSD",1756721546279,0.67,201.72,201.68,5.64834986]
["bitfinex","SOLUSD",1756721549164,17.18297139,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1756721549362,13.62559401,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1756721549581,13.62559401,201.73,201.7,5.6478582]
["bitfinex","SOLUSD",1756721551277,0.03,201.73,201.71,4.24737738]
["bitfinex","SOLUSD",1756721551469,0.03,201.73,201.71,3.55737738]
["bitfinex","SOLUSD",1756721551668,0.03,201.73,201.71,4.24737738]
["bitfinex","SOLUSD",1756721552259,0.03,201.73,201.72,0.69]
["bitfinex","SOLUSD",1756721552660,0.03,201.73,201.72,4.24737738]
["bitfinex","SOLUSD",1756721552964,0.03,201.73,201.71,3.55737738]
["bitfinex","SOLUSD",1756721553273,4.25737738,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1756721553580,0.67,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1756721553977,4.22737738,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1756721554177,0.67,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1756721554566,3.55737738,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1756721554766,4.22737738,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1756721555060,0.67,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1756721555273,3.55737738,201.72,201.67,5.64859572]
["bitfinex","SOLUSD",1756721555468,13.62559401,201.73,201.68,0.69]
["bitfinex","SOLUSD",1756721555668,0.67,201.72,201.68,0.69]
["bitfinex","SOLUSD",1756721555880,3.55737738,201.72,201.67,4.95859572]
["bitfinex","SOLUSD",1756721556083,4.22737738,201.72,201.67,9.2059731]
["bitfinex","SOLUSD",1756721556287,4.22737738,201.72,201.68,0.69]
["bitfinex","SOLUSD",1756721556478,4.22737738,201.72,201.67,8.5159731]
["bitfinex","SOLUSD",1756721556793,13.62559401,201.73,201.68,0.69]
["bitfinex","SOLUSD",1756721556986,14.29559401,201.73,201.68,4.24737738]
["bitfinex","SOLUSD",1756721557287,13.62559401,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1756721557489,14.29559401,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1756721557665,0.67,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1756721557870,13.59559401,201.71,201.68,4.95828065]
["bitfinex","SOLUSD",1756721558170,0.67,201.7,201.68,4.95828065]
["bitfinex","SOLUSD",1756721558489,13.59559401,201.71,201.68,4.95828065]
["bitfinex","SOLUSD",1756721558677,0.67,201.72,201.68,4.95828065]
["bitfinex","SOLUSD",1756721559088,0.67,201.71,201.68,4.95828065]
["bitfinex","SOLUSD",1756721559286,0.67,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1756721559287,0.67,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1756721559488,3.55737738,201.71,201.66,5.64884161]
["bitfinex","SOLUSD",1756721559682,4.22737738,201.71,201.67,0.69]
["bitfinex","SOLUSD",1756721559881,13.59559401,201.72,201.68,0.69]
["bitfinex","SOLUSD",1756721560072,17.82297139,201.72,201.67,3.55737738]
["bitfinex","SOLUSD",1756721560271,17.82297139,201.72,201.67,0.69]
["bitfinex","SOLUSD",1756721560579,17.82297139,201.72,201.67,4.24737738]
["bitfinex","SOLUSD",1756721560769,14.26559401,201.72,201.67,4.24737738]
["bitfinex","SOLUSD",1756721560967,14.26559401,201.72,201.67,120.24737738]
["bitfinex","SOLUSD",1756721561168,14.26559401,201.72,201.67,4.24737738]
["bitfinex","SOLUSD",1756721561690,14.26559401,201.72,201.68,5.64834986]
["bitfinex","SOLUSD",1756721561871,39.15,201.73,201.69,0.69]
["bitfinex","SOLUSD",1756721562067,0.03,201.73,201.7,0.69]
["bitfinex","SOLUSD",1756721562369,0.03,201.73,201.71,0.69]
["bitfinex","SOLUSD",1756721562991,0.03,201.73,201.72,0.69]
["bitfinex","SOLUSD",1756721563569,0.03,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1756721564272,0.03,201.73,201.72,121.64736664]
["bitfinex","SOLUSD",1756721564591,0.03,201.73,201.72,120.95736664]
["bitfinex","SOLUSD",1756721565787,0.03,201.73,201.72,125.20474402]
["bitfinex","SOLUSD",1756721565991,0.03,201.73,201.72,120.95736664]
["bitfinex","SOLUSD",1756721566586,0.03,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1756721567393,0.03,201.73,201.72,9.20474402]
["bitfinex","SOLUSD",1756721569175,0.03,201.76,201.72,21.59816063]
["bitfinex","SOLUSD",1756721569385,0.03,201.76,201.75,3.55737738]
["bitfinex","SOLUSD",1756721569581,0.03,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1756721569794,0.03,201.76,201.75,3.55737738]
["bitfinex","SOLUSD",1756721569979,0.03,201.76,201.75,0.69]
["bitfinex","SOLUSD",1756721570292,0.03,201.76,201.75,4.24737738]
["bitfinex","SOLUSD",1756721571196,0.03,201.76,201.75,0.69]
["bitfinex","SOLUSD",1756721571877,0.03,201.76,201.75,5.64662949]
["bitfinex","SOLUSD",1756721572077,0.03,201.76,201.75,9.20400687]
["bitfinex","SOLUSD",1756721572872,0.03,201.76,201.75,5.60662949]
["bitfinex","SOLUSD",1756721573073,0.03,201.76,201.75,9.16400687]
["bitfinex","SOLUSD",1756721574597,0.03,201.76,201.75,5.60662949]
["bitfinex","SOLUSD",1756721574795,0.03,201.76,201.75,9.16400687]
["bitfinex","SOLUSD",1756721575480,1e-08,201.76,201.75,9.16400687]
["bitfinex","SOLUSD",1756721576010,1e-08,201.76,201.75,9.30616844]
["bitfinex","SOLUSD",1756721576169,1e-08,201.76,201.75,5.74879106]
["bitfinex","SOLUSD",1756721576377,1e-08,201.76,201.75,9.30616844]
["bitfinex","SOLUSD",1756721576885,1e-08,201.76,201.75,48.38616844]
["bitfinex","SOLUSD",1756721578094,1e-08,201.76,201.75,9.30616844]
["bitfinex","SOLUSD",1756721578296,1e-08,201.76,201.75,48.38616844]
["bitfinex","SOLUSD",1756721581290,1e-08,201.76,201.75,164.38616844]
["bitfinex","SOLUSD",1756721581796,1e-08,201.76,201.75,163.71616844]
["bitfinex","SOLUSD",1756721581976,1e-08,201.76,201.75,125.30616844]
["bitfinex","SOLUSD",1756721582176,1e-08,201.76,201.75,164.22400687]
["bitfinex","SOLUSD",1756721582393,1e-08,201.76,201.75,190.22400687]
["bitfinex","SOLUSD",1756721583512,1e-08,201.76,201.75,163.57400687]
["bitfinex","SOLUSD",1756721583717,0.67000001,201.76,201.75,44.01662949]
["bitfinex","SOLUSD",1756721584387,1e-08,201.76,201.75,47.57400687]
["bitfinex","SOLUSD",1756721585407,1e-08,201.76,201.75,44.01662949]
["bitfinex","SOLUSD",1756721585607,1e-08,201.76,201.75,47.57400687]
["bitfinex","SOLUSD",1756721586590,1e-08,201.76,201.75,163.57400687]
["bitfinex","SOLUSD",1756721587217,1e-08,201.76,201.75,164.22400687]
["bitfinex","SOLUSD",1756721589211,1e-08,201.76,201.75,163.57400687]
["bitfinex","SOLUSD",1756721589693,1e-08,201.76,201.75,124.51400687]
["bitfinex","SOLUSD",1756721589895,0.67000001,201.76,201.75,47.57400687]
["bitfinex","SOLUSD",1756721590212,0.67000001,201.76,201.75,44.01662949]
["bitfinex","SOLUSD",1756721590784,0.67000001,201.76,201.75,47.57400687]
["bitfinex","SOLUSD",1756721591012,1e-08,201.76,201.75,47.57400687]
["bitfinex","SOLUSD",1756721592885,1e-08,201.76,201.75,163.57400687]
["bitfinex","SOLUSD",1756721593093,1e-08,201.76,201.75,163.55400687]
["bitfinex","SOLUSD",1756721595793,0.67000001,201.76,201.71,3.55737738]
["bitfinex","SOLUSD",1756721595998,0.67,201.75,201.72,42.59737738]
["bitfinex","SOLUSD",1756721596215,0.67,201.74,201.72,42.59737738]
["bitfinex","SOLUSD",1756721596512,0.67,201.74,201.72,3.55737738]
["bitfinex","SOLUSD",1756721596715,0.67,201.74,201.72,42.59737738]
["bitfinex","SOLUSD",1756721596905,0.67,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1756721598800,0.67,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1756721598995,0.67,201.74,201.67,13.595594]
["bitfinex","SOLUSD",1756721598996,0.67,201.73,201.67,13.595594]
["bitfinex","SOLUSD",1756721599200,4.22737738,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1756721599400,4.22737738,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1756721599615,14.26559401,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721599797,17.82297139,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721600003,16.25243101,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721600316,19.80980839,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721601824,24.7674208,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721602025,21.21004342,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721602217,24.7674208,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721603197,63.94958237,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721604226,58.99196996,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721604416,63.94958237,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721604608,58.84980839,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721606204,60.25004342,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721606409,63.8074208,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721606626,63.94958237,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721607612,58.99196996,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721607930,58.84980839,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721609031,63.94958237,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721610229,60.39220499,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721610428,63.94958237,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721613436,61.96274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721613935,13.59559401,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721614117,52.63559401,201.71,201.7,0.79]
["bitfinex","SOLUSD",1756721614434,39.04,201.71,201.7,0.79]
["bitfinex","SOLUSD",1756721614933,39.04,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721615109,39.04,201.71,201.7,0.79]
["bitfinex","SOLUSD",1756721615304,39.04,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721616029,13.59559401,201.73,201.7,0.79]
["bitfinex","SOLUSD",1756721616224,134.7,201.74,201.7,5.7477767]
["bitfinex","SOLUSD",1756721616425,173.72,201.74,201.7,5.7477767]
["bitfinex","SOLUSD",1756721616744,173.72,201.74,201.71,0.67]
["bitfinex","SOLUSD",1756721616936,134.7,201.74,201.72,0.67]
["bitfinex","SOLUSD",1756721617127,13.59559402,201.76,201.73,26.67]
["bitfinex","SOLUSD",1756721617322,52.61559402,201.76,201.74,0.67]
["bitfinex","SOLUSD",1756721618129,39.02000001,201.76,201.74,0.67]
["bitfinex","SOLUSD",1756721618631,39.02000001,201.76,201.74,5.62687345]
["bitfinex","SOLUSD",1756721618828,39.02000001,201.76,201.74,4.95687345]
["bitfinex","SOLUSD",1756721619128,42.57737739,201.76,201.72,5.62712436]
["bitfinex","SOLUSD",1756721619833,42.57737739,201.76,201.72,4.95712436]
["bitfinex","SOLUSD",1756721620035,3.55737738,201.74,201.71,4.95760246]
["bitfinex","SOLUSD",1756721620234,43.26737738,201.74,201.71,4.95760246]
["bitfinex","SOLUSD",1756721620434,42.57737738,201.74,201.71,4.95760246]
["bitfinex","SOLUSD",1756721620736,42.57737738,201.74,201.71,5.62760246]
["bitfinex","SOLUSD",1756721620932,42.57737738,201.74,201.71,0.67]
["bitfinex","SOLUSD",1756721621140,43.26737738,201.74,201.7,5.07782603]
["bitfinex","SOLUSD",1756721621526,43.26737738,201.74,201.7,5.74782603]
["bitfinex","SOLUSD",1756721621728,14.28559401,201.73,201.7,0.12]
["bitfinex","SOLUSD",1756721621921,39.02,201.72,201.7,0.12]
["bitfinex","SOLUSD",1756721622122,39.02,201.72,201.7,5.74778528]
["bitfinex","SOLUSD",1756721622742,39.02,201.72,201.7,5.07778528]
["bitfinex","SOLUSD",1756721624147,39.02,201.72,201.7,0.12]
["bitfinex","SOLUSD",1756721625451,0.69,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721625650,14.28559401,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721625839,13.59559401,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721626243,42.57737738,201.72,201.7,0.12]
["bitfinex","SOLUSD",1756721626749,4.24737738,201.73,201.7,5.07782382]
["bitfinex","SOLUSD",1756721626935,3.55737738,201.73,201.7,5.07782382]
["bitfinex","SOLUSD",1756721627134,39.0,201.73,201.7,5.07782382]
["bitfinex","SOLUSD",1756721627351,39.0,201.73,201.7,5.74782382]
["bitfinex","SOLUSD",1756721629524,39.0,201.73,201.7,0.12]
["bitfinex","SOLUSD",1756721629525,4.24737738,201.72,201.7,0.12]
["bitfinex","SOLUSD",1756721629729,42.55737738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721629950,39.69,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721630256,42.55737738,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721630658,56.84297139,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721630956,56.98513296,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721631431,61.94274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721631954,58.38536799,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721632159,61.94274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721632524,58.38536799,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721632724,61.94274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721637186,56.98513296,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721638249,56.29513296,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721638877,13.59559401,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721639086,56.15297139,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721639784,56.85297139,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721640186,61.8105838,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721640955,58.25320642,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721641157,61.8105838,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721647484,61.95274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721649071,61.25274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721649271,58.39536799,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721649486,61.95274537,201.71,201.7,0.12]
["bitfinex","SOLUSD",1756721656781,13.59559401,201.67,201.66,1e-08]
["bitfinex","SOLUSD",1756721656983,39.59559401,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721657180,0.14216157,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721657498,0.14216157,201.62,201.54,0.68]
["bitfinex","SOLUSD",1756721657499,39.73775558,201.58,201.54,0.68]
["bitfinex","SOLUSD",1756721657696,17.15297139,201.55,201.54,0.68]
["bitfinex","SOLUSD",1756721657873,56.11297139,201.55,201.54,0.68]
["bitfinex","SOLUSD",1756721660892,17.15297139,201.55,201.54,0.68]
["bitfinex","SOLUSD",1756721661412,56.11297139,201.55,201.54,0.68]
["bitfinex","SOLUSD",1756721661984,56.11297139,201.55,201.53,4.96194557]
["bitfinex","SOLUSD",1756721662284,52.55559401,201.55,201.52,5.08224813]
["bitfinex","SOLUSD",1756721662484,52.55559401,201.55,201.53,0.71]
["bitfinex","SOLUSD",1756721663380,3.55737738,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756721665181,17.15297139,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756721665684,17.15297139,201.54,201.52,0.12]
["bitfinex","SOLUSD",1756721665886,38.96,201.53,201.52,0.83]
["bitfinex","SOLUSD",1756721666993,17.15297139,201.54,201.52,5.79219629]
["bitfinex","SOLUSD",1756721667185,13.59559401,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756721667384,52.55559401,201.54,201.53,0.71]
["bitfinex","SOLUSD",1756721668489,52.55559401,201.54,201.53,0.83]
["bitfinex","SOLUSD",1756721668999,38.96,201.54,201.53,0.83]
["bitfinex","SOLUSD",1756721669588,38.96,201.54,201.53,5.79204039]
["bitfinex","SOLUSD",1756721671903,13.59559401,201.57,201.53,5.79204039]
["bitfinex","SOLUSD",1756721672100,3.55737738,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721672303,56.11297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721672620,13.59559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721672924,31.93420257,201.58,201.53,5.79204039]
["bitfinex","SOLUSD",1756721672925,38.96,201.55,201.53,5.79204039]
["bitfinex","SOLUSD",1756721673087,38.96,201.55,201.53,5.08204039]
["bitfinex","SOLUSD",1756721673286,52.55559401,201.55,201.53,5.08204039]
["bitfinex","SOLUSD",1756721673509,52.55559401,201.55,201.53,5.79204039]
["bitfinex","SOLUSD",1756721674807,52.55559401,201.55,201.53,5.08204039]
["bitfinex","SOLUSD",1756721675403,13.59559401,201.55,201.53,5.79204039]
["bitfinex","SOLUSD",1756721675598,38.96,201.54,201.53,5.79204039]
["bitfinex","SOLUSD",1756721678214,38.96,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721678389,38.96,201.54,201.53,5.79204039]
["bitfinex","SOLUSD",1756721679398,38.96,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721679601,38.96,201.54,201.53,5.79204039]
["bitfinex","SOLUSD",1756721680214,38.96,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721683021,38.96,201.54,201.53,5.79204039]
["bitfinex","SOLUSD",1756721685210,38.96,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721686416,38.94,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721686614,13.59559401,201.55,201.53,5.08204039]
["bitfinex","SOLUSD",1756721686820,38.94,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721688307,13.59559401,201.55,201.53,8.63941777]
["bitfinex","SOLUSD",1756721688504,0.03,201.61,201.54,4.26737738]
["bitfinex","SOLUSD",1756721688821,14.29559401,201.6,201.54,9.349417]
["bitfinex","SOLUSD",1756721689121,38.94,201.59,201.56,3.55737738]
["bitfinex","SOLUSD",1756721689332,38.94,201.59,201.56,4.26737738]
["bitfinex","SOLUSD",1756721689999,38.94,201.59,201.57,0.71]
["bitfinex","SOLUSD",1756721690815,38.94,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1756721691192,13.59559401,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756721691394,13.59559401,201.58,201.54,3.55737738]
["bitfinex","SOLUSD",1756721691715,38.92,201.57,201.55,0.71]
["bitfinex","SOLUSD",1756721692322,38.92,201.57,201.54,4.96174353]
["bitfinex","SOLUSD",1756721692323,13.59559401,201.56,201.54,4.96174353]
["bitfinex","SOLUSD",1756721692527,13.59559401,201.59,201.55,4.20737738]
["bitfinex","SOLUSD",1756721692706,38.92,201.58,201.57,8.51843309]
["bitfinex","SOLUSD",1756721692898,38.92,201.59,201.57,8.51843309]
["bitfinex","SOLUSD",1756721693296,38.92,201.59,201.57,9.16843309]
["bitfinex","SOLUSD",1756721693495,14.33559401,201.61,201.57,8.51843309]
["bitfinex","SOLUSD",1756721693716,38.92,201.6,201.58,0.65]
["bitfinex","SOLUSD",1756721694800,38.92,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1756721696129,38.92,201.6,201.59,9.1679409]
["bitfinex","SOLUSD",1756721696431,38.95,201.61,201.59,9.1679409]
["bitfinex","SOLUSD",1756721696606,38.95,201.61,201.59,5.61056352]
["bitfinex","SOLUSD",1756721696946,0.03,201.61,201.6,4.20737738]
["bitfinex","SOLUSD",1756721697422,0.03,201.64,201.6,4.20737738]
["bitfinex","SOLUSD",1756721697634,0.03,201.64,201.63,3.55737738]
["bitfinex","SOLUSD",1756721698004,0.03,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721698199,0.03,201.64,201.63,9.1669568]
["bitfinex","SOLUSD",1756721699631,0.03,201.64,201.63,5.60957942]
["bitfinex","SOLUSD",1756721699936,0.74,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1756721700232,0.03,201.64,201.6,9.16769484]
["bitfinex","SOLUSD",1756721700528,38.93,201.64,201.61,0.65]
["bitfinex","SOLUSD",1756721700728,14.30559401,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1756721700930,13.59559401,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721701118,0.03,201.64,201.59,4.20737738]
["bitfinex","SOLUSD",1756721701319,38.9,201.63,201.6,3.55737738]
["bitfinex","SOLUSD",1756721701526,38.9,201.63,201.61,0.65]
["bitfinex","SOLUSD",1756721701708,38.9,201.63,201.6,3.55737738]
["bitfinex","SOLUSD",1756721702028,38.9,201.63,201.6,4.20737738]
["bitfinex","SOLUSD",1756721702334,38.9,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1756721702931,38.9,201.63,201.54,14.905722]
["bitfinex","SOLUSD",1756721703137,3.55737738,201.61,201.55,16.61103522]
["bitfinex","SOLUSD",1756721703311,3.55737738,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1756721703509,0.71,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1756721703726,14.30559401,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1756721703932,43.16737738,201.56,201.54,4.96175762]
["bitfinex","SOLUSD",1756721704312,38.9,201.56,201.54,4.96175762]
["bitfinex","SOLUSD",1756721704654,0.71,201.55,201.53,0.12]
["bitfinex","SOLUSD",1756721705149,38.9,201.54,201.53,5.08199669]
["bitfinex","SOLUSD",1756721705807,53.20559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721706536,52.49559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721708761,56.76297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721709248,17.86297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721709438,53.20559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721709845,14.30559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721710157,52.49559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721710347,53.20559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721711434,52.49559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721712566,56.76297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721714261,61.86692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721716552,56.90513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721716869,13.59559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721717157,52.49559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721717733,13.59559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721718054,52.49559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721718261,56.76297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721718448,56.90513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721720560,61.86692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721720757,196.56692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721721479,188.02775558,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721721643,191.58513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721722147,152.70513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721722349,187.17559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721723059,148.29559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721723361,148.29559401,201.54,201.53,0.79]
["bitfinex","SOLUSD",1756721723362,187.17559401,201.54,201.53,0.79]
["bitfinex","SOLUSD",1756721723975,13.59559401,201.54,201.53,5.75204039]
["bitfinex","SOLUSD",1756721724277,13.59559401,201.54,201.53,9.30941777]
["bitfinex","SOLUSD",1756721724453,52.47559401,201.54,201.53,9.30941777]
["bitfinex","SOLUSD",1756721724774,52.47559401,201.54,201.53,5.75204039]
["bitfinex","SOLUSD",1756721725760,13.59559401,201.54,201.53,5.75204039]
["bitfinex","SOLUSD",1756721725965,52.47559401,201.54,201.53,5.75204039]
["bitfinex","SOLUSD",1756721726164,52.47559401,201.54,201.53,0.79]
["bitfinex","SOLUSD",1756721727663,52.47559401,201.54,201.53,5.75204039]
["bitfinex","SOLUSD",1756721728171,13.59559401,201.57,201.53,9.30941777]
["bitfinex","SOLUSD",1756721728384,38.88,201.56,201.54,4.22737738]
["bitfinex","SOLUSD",1756721728559,52.47559401,201.56,201.55,0.67]
["bitfinex","SOLUSD",1756721728748,52.47559401,201.56,201.53,9.30941777]
["bitfinex","SOLUSD",1756721728949,52.47559401,201.56,201.54,0.67]
["bitfinex","SOLUSD",1756721729665,38.88,201.56,201.55,0.67]
["bitfinex","SOLUSD",1756721729972,38.88,201.57,201.55,4.22737738]
["bitfinex","SOLUSD",1756721730168,38.88,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1756721730371,38.88,201.57,201.56,5.63130184]
["bitfinex","SOLUSD",1756721731561,38.88,201.58,201.56,9.18867922]
["bitfinex","SOLUSD",1756721731882,38.88,201.59,201.57,4.22737738]
["bitfinex","SOLUSD",1756721732059,52.47559401,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756721732382,52.47559401,201.6,201.58,9.18818698]
["bitfinex","SOLUSD",1756721732576,38.88,201.6,201.59,0.67]
["bitfinex","SOLUSD",1756721732965,0.03,201.61,201.59,0.67]
["bitfinex","SOLUSD",1756721733164,0.75,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1756721733370,13.59559401,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1756721733579,14.31559401,201.6,201.57,4.96099575]
["bitfinex","SOLUSD",1756721733781,38.88,201.6,201.57,5.63099575]
["bitfinex","SOLUSD",1756721735482,0.03,201.61,201.59,3.55737738]
["bitfinex","SOLUSD",1756721735683,0.03,201.61,201.6,4.22737738]
["bitfinex","SOLUSD",1756721735852,0.03,201.61,201.6,0.67]
["bitfinex","SOLUSD",1756721736781,0.03,201.61,201.58,4.22737738]
["bitfinex","SOLUSD",1756721736959,0.75,201.61,201.57,8.51837313]
["bitfinex","SOLUSD",1756721737154,38.86,201.6,201.57,4.96099575]
["bitfinex","SOLUSD",1756721737356,0.72,201.59,201.54,14.905722]
["bitfinex","SOLUSD",1756721737663,13.59559401,201.55,201.53,0.12]
["bitfinex","SOLUSD",1756721737874,38.86,201.54,201.53,3.67737738]
["bitfinex","SOLUSD",1756721738062,17.15297139,201.59,201.53,3.67737738]
["bitfinex","SOLUSD",1756721738063,38.86,201.56,201.53,0.12]
["bitfinex","SOLUSD",1756721739007,13.59559401,201.55,201.53,0.12]
["bitfinex","SOLUSD",1756721739168,38.86,201.56,201.53,5.75201851]
["bitfinex","SOLUSD",1756721739371,38.86,201.56,201.53,9.30939589]
["bitfinex","SOLUSD",1756721739572,38.86,201.56,201.54,0.67]
["bitfinex","SOLUSD",1756721740591,38.86,201.56,201.53,5.08201851]
["bitfinex","SOLUSD",1756721740797,0.72,201.55,201.53,0.12]
["bitfinex","SOLUSD",1756721741080,56.73297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721741281,52.45559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721741878,38.86,201.54,201.53,5.08204039]
["bitfinex","SOLUSD",1756721742700,38.86,201.54,201.53,9.30941777]
["bitfinex","SOLUSD",1756721742899,38.86,201.57,201.53,9.30941777]
["bitfinex","SOLUSD",1756721743076,38.86,201.57,201.55,3.55737738]
["bitfinex","SOLUSD",1756721743279,38.86,201.57,201.55,4.22737738]
["bitfinex","SOLUSD",1756721743799,38.86,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1756721745115,39.58,201.57,201.53,0.12]
["bitfinex","SOLUSD",1756721745322,17.15297139,201.56,201.53,0.12]
["bitfinex","SOLUSD",1756721745475,17.15297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721746024,17.87297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721747797,22.83476557,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721748104,22.97692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721748307,18.01513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721748611,17.15297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721749098,14.31559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721749295,52.45559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721749502,56.73297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721750397,56.87513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721751219,61.83692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721752518,56.15513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721752714,56.81513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721753824,56.01297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721754320,56.67297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721754526,56.01297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721754729,52.45559401,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721755027,56.01297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721755824,56.67297139,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721756726,61.77692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721757412,56.81513296,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721757919,61.77692714,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721760210,64.36643955,201.54,201.53,0.12]
["bitfinex","SOLUSD",1756721762317,64.36643955,201.54,201.52,0.12]
["bitfinex","SOLUSD",1756721762521,46.85251034,201.52,201.51,0.12]
["bitfinex","SOLUSD",1756721762829,85.71251034,201.52,201.51,0.12]
["bitfinex","SOLUSD",1756721763009,86.37251034,201.52,201.51,0.12]
["bitfinex","SOLUSD",1756721763814,13.73775558,201.51,201.49,0.12]
["bitfinex","SOLUSD",1756721764017,59.71251034,201.5,201.49,0.12]
["bitfinex","SOLUSD",1756721764237,64.30597752,201.5,201.49,0.12]
["bitfinex","SOLUSD",1756721765534,69.26875667,201.5,201.49,0.12]
["bitfinex","SOLUSD",1756721766431,39.73775558,201.46,201.41,0.12]
["bitfinex","SOLUSD",1756721766643,39.59559401,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721766936,82.15513296,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721767130,43.95513296,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721767331,84.14533096,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721767536,89.11008123,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721768437,89.77008123,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721770224,86.21270385,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721770422,89.77008123,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721770839,93.32745861,201.42,201.41,0.12]
["bitfinex","SOLUSD",1756721771224,13.73775558,201.41,201.4,0.12]
["bitfinex","SOLUSD",1756721771537,39.73775558,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721771739,82.15513296,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721771936,82.81513296,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721772122,87.7806228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721773722,48.2606228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721773944,87.1206228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721774732,87.7806228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721774927,43.29513296,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721775141,87.1206228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721778266,89.1110198,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721780452,89.7710198,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721781352,92.36226277,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721782777,52.84226277,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721783066,84.14552996,201.39,201.38,0.81]
["bitfinex","SOLUSD",1756721783592,89.1110198,201.39,201.38,0.81]
["bitfinex","SOLUSD",1756721784497,39.59559401,201.39,201.38,0.81]
["bitfinex","SOLUSD",1756721784801,78.45559401,201.39,201.38,0.81]
["bitfinex","SOLUSD",1756721785097,52.45559401,201.39,201.38,0.81]
["bitfinex","SOLUSD",1756721787688,52.45559401,201.39,201.38,5.77573641]
["bitfinex","SOLUSD",1756721787863,13.59559401,201.39,201.38,9.33311379]
["bitfinex","SOLUSD",1756721788178,38.86,201.39,201.38,9.33311379]
["bitfinex","SOLUSD",1756721788376,38.86,201.41,201.38,9.33311379]
["bitfinex","SOLUSD",1756721788579,38.86,201.41,201.4,3.55737738]
["bitfinex","SOLUSD",1756721788779,13.59559401,201.42,201.4,0.69]
["bitfinex","SOLUSD",1756721788982,52.45559401,201.42,201.4,0.69]
["bitfinex","SOLUSD",1756721789295,52.45559401,201.42,201.4,4.24737738]
["bitfinex","SOLUSD",1756721789588,38.86,201.43,201.41,3.55737738]
["bitfinex","SOLUSD",1756721789789,13.59559401,201.48,201.42,4.24737738]
["bitfinex","SOLUSD",1756721790093,13.59559401,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1756721790295,13.59559401,201.46,201.45,5.65401092]
["bitfinex","SOLUSD",1756721794712,38.86,201.47,201.45,5.65401092]
["bitfinex","SOLUSD",1756721795094,52.45559401,201.47,201.46,5.65376451]
["bitfinex","SOLUSD",1756721795290,52.45559401,201.47,201.46,0.69]
["bitfinex","SOLUSD",1756721795710,52.45559401,201.47,201.46,5.65376451]
["bitfinex","SOLUSD",1756721796206,38.86,201.47,201.46,9.21114189]
["bitfinex","SOLUSD",1756721796418,38.84,201.48,201.46,9.21114189]
["bitfinex","SOLUSD",1756721796703,13.59559401,201.52,201.47,4.24737738]
["bitfinex","SOLUSD",1756721797003,13.59559401,201.52,201.46,17.3731758]
["bitfinex","SOLUSD",1756721797004,38.84,201.51,201.48,4.24737738]
["bitfinex","SOLUSD",1756721797186,38.84,201.51,201.49,5.65302546]
["bitfinex","SOLUSD",1756721797508,13.59559401,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756721797703,38.84,201.51,201.5,0.69]
["bitfinex","SOLUSD",1756721798007,52.43559401,201.52,201.5,4.24737738]
["bitfinex","SOLUSD",1756721798404,52.43559401,201.52,201.51,0.69]
["bitfinex","SOLUSD",1756721799292,52.43559401,201.52,201.51,5.65253287]
["bitfinex","SOLUSD",1756721800406,52.43559401,201.52,201.51,4.96253287]
["bitfinex","SOLUSD",1756721800907,52.43559401,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756721801098,52.43559401,201.52,201.48,4.24737738]
["bitfinex","SOLUSD",1756721801293,52.43559401,201.52,201.49,0.69]
["bitfinex","SOLUSD",1756721801601,52.43559401,201.52,201.5,0.69]
["bitfinex","SOLUSD",1756721801792,52.43559401,201.52,201.51,0.69]
["bitfinex","SOLUSD",1756721802513,134.7,201.53,201.51,0.69]
["bitfinex","SOLUSD",1756721802514,173.54,201.53,201.51,5.65253287]
["bitfinex","SOLUSD",1756721802903,173.54,201.53,201.52,0.69]
["bitfinex","SOLUSD",1756721803099,38.84,201.53,201.52,0.69]
["bitfinex","SOLUSD",1756721803600,38.84,201.53,201.52,4.24737738]
["bitfinex","SOLUSD",1756721803792,38.87,201.54,201.52,4.24737738]
["bitfinex","SOLUSD",1756721803992,38.87,201.54,201.53,0.69]
["bitfinex","SOLUSD",1756721804696,38.87,201.54,201.53,5.65204039]
["bitfinex","SOLUSD",1756721804993,0.03,201.54,201.53,9.20941777]
["bitfinex","SOLUSD",1756721807021,1e-08,201.54,201.53,9.20941777]
["bitfinex","SOLUSD",1756721810018,1e-08,201.54,201.53,125.20941777]
["bitfinex","SOLUSD",1756721810704,1e-08,201.54,201.53,151.20941777]
["bitfinex","SOLUSD",1756721811103,1e-08,201.57,201.56,26.0]
["bitfinex","SOLUSD",1756721811312,1e-08,201.57,201.56,29.55737738]
["bitfinex","SOLUSD",1756721811510,1e-08,201.57,201.56,30.24737738]
["bitfinex","SOLUSD",1756721812527,1e-08,201.57,201.56,26.69]
["bitfinex","SOLUSD",1756721812708,1e-08,201.57,201.56,30.24737738]
["bitfinex","SOLUSD",1756721813027,1e-08,201.57,201.56,35.20867922]
["bitfinex","SOLUSD",1756721814309,0.03,201.61,201.56,47.61193383]
["bitfinex","SOLUSD",1756721814516,0.03,201.61,201.6,3.55737738]
["bitfinex","SOLUSD",1756721815025,0.03,201.61,201.6,9.21769484]
["bitfinex","SOLUSD",1756721816006,0.03,201.61,201.6,125.21769484]
["bitfinex","SOLUSD",1756721817729,0.03,201.61,201.6,128.77507222]
["bitfinex","SOLUSD",1756721819226,0.03,201.61,201.6,12.77507222]
["bitfinex","SOLUSD",1756721822029,0.03,201.64,201.6,25.17586587]
["bitfinex","SOLUSD",1756721822243,0.03,201.64,201.63,3.55737738]
["bitfinex","SOLUSD",1756721822730,0.03,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721826143,0.03,201.64,201.63,9.2169568]
["bitfinex","SOLUSD",1756721827310,0.03,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1756721827536,0.69,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721827709,0.69,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1756721827912,0.69,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721828334,0.03,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721828833,0.69,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721829832,0.03,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721830025,0.03,201.64,201.63,9.2169568]
["bitfinex","SOLUSD",1756721830338,0.03,201.64,201.63,47.9769568]
["bitfinex","SOLUSD",1756721831011,0.03,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1756721831212,0.69,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721831518,0.03,201.64,201.63,9.2169568]
["bitfinex","SOLUSD",1756721837143,0.03,201.64,201.63,125.2169568]
["bitfinex","SOLUSD",1756721838050,0.03,201.64,201.63,163.9769568]
["bitfinex","SOLUSD",1756721839940,0.03,201.64,201.63,124.5169568]
["bitfinex","SOLUSD",1756721840140,0.69,201.64,201.63,43.71957942]
["bitfinex","SOLUSD",1756721840446,0.03,201.64,201.63,47.2769568]
["bitfinex","SOLUSD",1756721842140,0.7,201.64,201.62,8.51715449]
["bitfinex","SOLUSD",1756721842330,0.67,201.63,201.62,4.95977711]
["bitfinex","SOLUSD",1756721842533,0.03,201.64,201.62,4.95977711]
["bitfinex","SOLUSD",1756721842837,0.7,201.64,201.62,4.95977711]
["bitfinex","SOLUSD",1756721843520,0.67,201.63,201.62,4.95977711]
["bitfinex","SOLUSD",1756721843715,0.03,201.64,201.62,8.51715449]
["bitfinex","SOLUSD",1756721843916,0.7,201.64,201.62,8.51715449]
["bitfinex","SOLUSD",1756721844928,0.7,201.64,201.63,3.55737738]
["bitfinex","SOLUSD",1756721845927,0.7,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721846530,0.03,201.64,201.63,8.5169568]
["bitfinex","SOLUSD",1756721846734,0.03,201.64,201.63,9.1969568]
["bitfinex","SOLUSD",1756721849332,0.03,201.64,201.63,125.1969568]
["bitfinex","SOLUSD",1756721851648,1e-08,201.64,201.63,125.1969568]
["bitfinex","SOLUSD",1756721852143,1e-08,201.64,201.63,9.1969568]
["bitfinex","SOLUSD",1756721853050,1e-08,201.66,201.65,26.0]
["bitfinex","SOLUSD",1756721853236,1e-08,201.66,201.65,68.29737738]
["bitfinex","SOLUSD",1756721853549,1e-08,201.66,201.65,68.97737738]
["bitfinex","SOLUSD",1756721853750,1e-08,201.66,201.65,30.23737738]
["bitfinex","SOLUSD",1756721853953,1e-08,201.66,201.65,68.97737738]
["bitfinex","SOLUSD",1756721854756,1e-08,201.66,201.65,70.37908752]
["bitfinex","SOLUSD",1756721854954,1e-08,201.66,201.65,73.9364649]
["bitfinex","SOLUSD",1756721855135,1e-08,201.66,201.65,189.9364649]
["bitfinex","SOLUSD",1756721857455,1e-08,201.66,201.65,191.9227099]
["bitfinex","SOLUSD",1756721857749,1e-08,201.66,201.65,153.1827099]
["bitfinex","SOLUSD",1756721857953,1e-08,201.66,201.65,191.9227099]
["bitfinex","SOLUSD",1756721860845,1e-08,201.66,201.65,153.1827099]
["bitfinex","SOLUSD",1756721861060,1e-08,201.66,201.65,191.2227099]
["bitfinex","SOLUSD",1756721861260,1e-08,201.66,201.65,152.5027099]
["bitfinex","SOLUSD",1756721861555,1e-08,201.66,201.65,191.2227099]
["bitfinex","SOLUSD",1756721861763,1e-08,201.66,201.65,152.5027099]
["bitfinex","SOLUSD",1756721861951,1e-08,201.66,201.65,191.2227099]
["bitfinex","SOLUSD",1756721862765,1e-08,201.66,201.65,191.9027099]
["bitfinex","SOLUSD",1756721863060,0.67000001,201.66,201.65,187.66533252]
["bitfinex","SOLUSD",1756721863439,1e-08,201.66,201.65,187.66533252]
["bitfinex","SOLUSD",1756721863744,1e-08,201.66,201.65,191.9027099]
["bitfinex","SOLUSD",1756721864883,1e-08,201.66,201.65,191.2227099]
["bitfinex","SOLUSD",1756721866349,0.67000001,201.66,201.65,122.94533252]
["bitfinex","SOLUSD",1756721866546,0.67000001,201.66,201.65,116.0]
["bitfinex","SOLUSD",1756721866770,0.67000001,201.66,201.65,38.72]
["bitfinex","SOLUSD",1756721866956,4.22737739,201.66,201.63,0.12]
["bitfinex","SOLUSD",1756721867163,4.22737738,201.65,201.63,38.84]
["bitfinex","SOLUSD",1756721867356,0.67,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721867957,4.22737738,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721869582,17.82297139,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721873777,22.78230485,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721873989,22.92446642,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721874168,24.91229142,201.64,201.63,0.12]
["bitfinex","SOLUSD",1756721877195,39.59559401,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721877370,43.15297139,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721877568,43.83297139,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721877906,50.7808198,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721878057,54.48035875,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721880783,47.36560399,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721880983,89.64298137,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721882299,93.20035875,201.62,201.61,0.12]
["bitfinex","SOLUSD",1756721882597,93.20035875,201.62,201.6,0.12]
["bitfinex","SOLUSD",1756721882598,18.697827,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721882796,25.81258176,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721882977,26.49258176,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721883179,28.48080176,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721884392,84.00335296,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721884705,88.96342438,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721885294,89.64342438,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721886191,93.20080176,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721886394,67.20080176,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721887611,69.78920737,201.61,201.6,0.12]
["bitfinex","SOLUSD",1756721888017,39.73775558,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721888208,82.01513296,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721888524,87.65569648,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721888693,89.64411448,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721890025,86.0867371,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721890197,89.64411448,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721891510,92.23282139,201.59,201.58,0.12]
["bitfinex","SOLUSD",1756721892818,92.23282139,201.59,201.57,0.12]
["bitfinex","SOLUSD",1756721893013,17.29513296,201.58,201.57,0.12]
["bitfinex","SOLUSD",1756721893411,17.97513296,201.58,201.57,0.12]
["bitfinex","SOLUSD",1756721893725,19.96374796,201.58,201.57,0.12]
["bitfinex","SOLUSD",1756721894500,24.92455756,201.58,201.57,0.12]
["bitfinex","SOLUSD",1756721899610,26.0,201.56,201.55,0.12]
["bitfinex","SOLUSD",1756721899843,13.73775558,201.55,201.53,0.12]
["bitfinex","SOLUSD",1756721900013,39.59559401,201.5,201.46,0.71]
["bitfinex","SOLUSD",1756721900222,17.15297139,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756721900432,55.87297139,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756721900740,57.86218039,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756721902053,54.30480301,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756721902213,57.86218039,201.47,201.46,0.71]
["bitfinex","SOLUSD",1756721902719,13.73775558,201.46,201.43,0.66]
["bitfinex","SOLUSD",1756721902919,13.59559401,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721903228,17.15297139,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721903444,17.15297139,201.43,201.42,0.86]
["bitfinex","SOLUSD",1756721903743,55.87297139,201.43,201.42,0.86]
["bitfinex","SOLUSD",1756721904315,56.01513296,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721904838,60.97963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721905226,17.29513296,201.43,201.42,0.86]
["bitfinex","SOLUSD",1756721905448,56.01513296,201.43,201.42,0.86]
["bitfinex","SOLUSD",1756721906561,5.54678438,201.45,201.42,5.82470021]
["bitfinex","SOLUSD",1756721906862,52.31559401,201.44,201.43,0.66]
["bitfinex","SOLUSD",1756721907047,13.59559401,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721907423,19.42029401,201.46,201.42,0.2]
["bitfinex","SOLUSD",1756721907645,13.59559401,201.44,201.43,0.66]
["bitfinex","SOLUSD",1756721907940,17.15297139,201.44,201.42,0.2]
["bitfinex","SOLUSD",1756721908148,55.87297139,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721908948,55.87297139,201.43,201.42,0.86]
["bitfinex","SOLUSD",1756721910142,61.67963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721910614,60.97963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721911018,61.67963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721912248,65.5720005,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721912546,61.67963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721913228,63.66963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721913432,70.21751681,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721915138,27.94013943,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721915317,31.49751681,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721915518,70.21751681,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721917326,67.62660074,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721919363,55.87297139,201.43,201.42,0.86]
["bitfinex","SOLUSD",1756721919871,86.83747518,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721920152,86.97963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721920458,87.67963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721921153,86.97963675,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721921651,88.96963775,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721922749,63.66963775,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721922943,27.54032347,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721923133,66.26032347,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721923943,65.56032347,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721924147,66.26032347,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721927834,81.16032347,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721928160,66.26032347,201.43,201.42,0.2]
["bitfinex","SOLUSD",1756721931072,69.81770085,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1756721931260,13.73775558,201.41,201.4,0.12]
["bitfinex","SOLUSD",1756721931574,64.53750711,201.41,201.4,0.12]
["bitfinex","SOLUSD",1756721931765,13.73775558,201.4,201.39,0.2]
["bitfinex","SOLUSD",1756721931953,20.85251034,201.4,201.39,0.2]
["bitfinex","SOLUSD",1756721932148,21.56251034,201.4,201.38,0.12]
["bitfinex","SOLUSD",1756721932351,52.45775558,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721932652,56.01513296,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721932866,56.72513296,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721933553,60.9806228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721933958,61.6906228,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721934279,63.6812178,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721941679,62.9712178,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721942289,63.6812178,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721942984,62.9712178,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721943288,66.27276511,201.39,201.38,0.12]
["bitfinex","SOLUSD",1756721943588,13.73775558,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721943792,22.97086937,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721944292,62.97166137,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721944794,55.87297139,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721945014,60.8387078,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721945294,60.98086937,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721945594,86.98086937,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721946288,86.98086937,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721946791,65.56279261,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721949403,66.27279261,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721952379,65.56279261,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721952821,20.69388899,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721952981,55.85297139,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721953178,55.99513296,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721953683,60.96086937,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721954913,63.55212316,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721955484,63.55212316,201.38,201.37,0.81]
["bitfinex","SOLUSD",1756721957004,63.55212316,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721957907,64.26212316,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721960507,66.25271716,201.38,201.37,0.12]
["bitfinex","SOLUSD",1756721960809,39.73775558,201.36,201.35,0.12]
["bitfinex","SOLUSD",1756721960983,81.99513296,201.36,201.35,0.12]
["bitfinex","SOLUSD",1756721961181,82.70513296,201.36,201.35,0.12]
["bitfinex","SOLUSD",1756721961795,13.73775558,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721961980,17.29513296,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721962186,18.01513296,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721962609,22.98160924,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721962924,22.26160924,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721963213,24.97260024,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721963624,24.25260024,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721963909,62.95260024,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721964085,62.95260024,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721964694,62.95260024,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721966925,24.25260024,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721967209,78.29559401,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721967409,43.29513296,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721967609,81.99513296,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721968196,86.96160924,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721972914,81.99513296,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721973621,86.96160924,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721974301,86.96160924,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721975717,88.95230324,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721976901,85.39492586,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721977224,88.95230324,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721977525,83.98582696,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721980294,88.95230324,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721981518,83.98582696,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721982228,41.72844958,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721982419,13.59559401,201.36,201.34,0.81]
["bitfinex","SOLUSD",1756721982609,3.55737738,201.37,201.34,0.81]
["bitfinex","SOLUSD",1756721982610,52.30559401,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721982813,38.71,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756721983204,38.71,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721984635,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721984950,38.71,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721985230,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721987927,0.03,201.35,201.34,9.33410033]
["bitfinex","SOLUSD",1756721992134,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721993211,0.03,201.35,201.34,9.33410033]
["bitfinex","SOLUSD",1756721993744,0.03,201.35,201.34,18.86820033]
["bitfinex","SOLUSD",1756721994031,0.03,201.35,201.34,9.33410033]
["bitfinex","SOLUSD",1756721995314,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721995523,0.03,201.35,201.34,9.33410033]
["bitfinex","SOLUSD",1756721995731,0.03,201.35,201.34,125.33410033]
["bitfinex","SOLUSD",1756721995929,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756721996130,3.58737738,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721996335,56.55297139,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721996724,56.69513296,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721997513,58.68572696,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756721997934,63.65220324,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722009061,24.28220324,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722009436,83.83356539,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722009835,55.84297139,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722013054,52.28559401,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722013252,55.84297139,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722013459,52.28559401,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722013637,55.84297139,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722014965,42.24737738,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722016163,38.67,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722018067,38.67,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756722018269,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756722018846,0.03,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722019876,0.03,201.35,201.34,5.77672295]
["bitfinex","SOLUSD",1756722020651,0.03,201.35,201.34,9.33410033]
["bitfinex","SOLUSD",1756722021375,0.03,201.35,201.34,18.66820133]
["bitfinex","SOLUSD",1756722022472,0.03,201.35,201.34,15.11082395]
["bitfinex","SOLUSD",1756722022674,0.03,201.35,201.34,9.454101]
["bitfinex","SOLUSD",1756722022866,3.58737738,201.35,201.34,9.454101]
["bitfinex","SOLUSD",1756722023176,3.58737738,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722023863,3.58737738,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722024067,0.03,201.35,201.34,0.81]
["bitfinex","SOLUSD",1756722024264,3.58737738,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722024570,22.81944767,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722024766,22.96160924,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722026081,43.99513296,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722026663,48.96160924,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722029676,22.96160924,201.35,201.34,0.12]
["bitfinex","SOLUSD",1756722033174,43.29513296,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756722033373,81.93513296,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756722033587,82.60513296,201.34,201.33,0.2]
["bitfinex","SOLUSD",1756722033785,86.16251034,201.34,201.3,14.40114257]
["bitfinex","SOLUSD",1756722033990,20.85251034,201.31,201.3,14.40114257]
["bitfinex","SOLUSD",1756722034193,59.49251034,201.31,201.3,14.40114257]
["bitfinex","SOLUSD",1756722034395,60.16251034,201.31,201.3,14.40114257]
["bitfinex","SOLUSD",1756722034698,65.12997345,201.31,201.3,14.40114257]
["bitfinex","SOLUSD",1756722035105,79.53111545,201.31,201.3,14.40114257]
["bitfinex","SOLUSD",1756722040798,79.53111545,201.31,201.21,0.69]
["bitfinex","SOLUSD",1756722040799,13.73775558,201.3,201.21,0.69]
["bitfinex","SOLUSD",1756722040976,20.85251034,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756722041177,21.52251034,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756722041400,27.67268508,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1756722046688,13.59559401,201.22,201.17,0.69]
["bitfinex","SOLUSD",1756722046897,17.29513296,201.18,201.17,0.69]
["bitfinex","SOLUSD",1756722047093,0.14216157,201.17,201.13,0.2]
["bitfinex","SOLUSD",1756722047289,13.59559401,201.15,201.13,0.2]
["bitfinex","SOLUSD",1756722047508,38.64,201.14,201.13,0.2]
["bitfinex","SOLUSD",1756722048205,38.64,201.14,201.13,0.89]
["bitfinex","SOLUSD",1756722048618,52.23559401,201.14,201.13,0.89]
["bitfinex","SOLUSD",1756722049192,52.37775558,201.14,201.13,0.89]
["bitfinex","SOLUSD",1756722052009,0.14216157,201.17,201.13,9.41928609]
["bitfinex","SOLUSD",1756722052315,0.14216157,201.17,201.16,3.55737738]
["bitfinex","SOLUSD",1756722052316,38.64,201.17,201.16,3.55737738]
["bitfinex","SOLUSD",1756722052515,13.59559401,201.22,201.16,4.26737738]
["bitfinex","SOLUSD",1756722052695,13.59559401,201.2,201.17,0.71]
["bitfinex","SOLUSD",1756722052896,38.64,201.19,201.17,4.26737738]
["bitfinex","SOLUSD",1756722053095,38.64,201.19,201.18,4.26737738]
["bitfinex","SOLUSD",1756722053497,38.64,201.19,201.18,0.71]
["bitfinex","SOLUSD",1756722053918,38.64,201.19,201.18,9.2380504]
["bitfinex","SOLUSD",1756722054107,38.64,201.19,201.18,0.71]
["bitfinex","SOLUSD",1756722055127,38.64,201.19,201.18,5.68067302]
["bitfinex","SOLUSD",1756722055314,3.69953895,201.23,201.18,5.68067302]
["bitfinex","SOLUSD",1756722055315,0.14216157,201.21,201.18,5.68067302]
["bitfinex","SOLUSD",1756722055499,52.23559401,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756722055812,38.64,201.2,201.19,5.68042029]
["bitfinex","SOLUSD",1756722056218,13.73775558,201.23,201.19,9.23779767]
["bitfinex","SOLUSD",1756722056518,38.64,201.22,201.2,0.71]
["bitfinex","SOLUSD",1756722056811,52.23559401,201.22,201.21,0.71]
["bitfinex","SOLUSD",1756722057014,13.59559401,201.22,201.21,0.71]
["bitfinex","SOLUSD",1756722057404,52.23559401,201.22,201.21,0.71]
["bitfinex","SOLUSD",1756722057915,13.59559401,201.21,201.18,0.71]
["bitfinex","SOLUSD",1756722058114,38.64,201.2,201.19,0.71]
["bitfinex","SOLUSD",1756722060213,38.64,201.2,201.19,5.68033395]
["bitfinex","SOLUSD",1756722060416,38.64,201.21,201.19,9.23771133]
["bitfinex","SOLUSD",1756722060618,14.938379,201.25,201.22,26.0]
["bitfinex","SOLUSD",1756722060801,38.64,201.24,201.23,4.26737738]
["bitfinex","SOLUSD",1756722061000,38.64,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756722061609,38.64,201.24,201.23,4.26737738]
["bitfinex","SOLUSD",1756722061811,38.64,201.24,201.23,0.71]
["bitfinex","SOLUSD",1756722062016,42.19737738,201.24,201.18,8.5280504]
["bitfinex","SOLUSD",1756722062223,42.19737738,201.24,201.2,0.71]
["bitfinex","SOLUSD",1756722062731,17.15297139,201.29,201.23,3.55737738]
["bitfinex","SOLUSD",1756722062907,38.78216157,201.28,201.24,0.71]
["bitfinex","SOLUSD",1756722063222,38.78216157,201.28,201.25,0.71]
["bitfinex","SOLUSD",1756722064026,3.55737738,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756722064224,38.62,201.26,201.24,0.71]
["bitfinex","SOLUSD",1756722065175,38.62,201.26,201.22,4.96961777]
["bitfinex","SOLUSD",1756722065435,38.62,201.26,201.24,0.71]
["bitfinex","SOLUSD",1756722065809,38.62,201.26,201.25,0.71]
["bitfinex","SOLUSD",1756722066013,3.69953895,201.28,201.25,5.67891492]
["bitfinex","SOLUSD",1756722066209,38.62,201.27,201.26,0.71]
["bitfinex","SOLUSD",1756722066943,38.62,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756722067122,42.86737738,201.27,201.21,8.52730929]
["bitfinex","SOLUSD",1756722067320,3.55737738,201.26,201.22,0.71]
["bitfinex","SOLUSD",1756722067520,39.31,201.27,201.23,0.71]
["bitfinex","SOLUSD",1756722067719,3.55737738,201.26,201.23,0.71]
["bitfinex","SOLUSD",1756722068731,3.55737738,201.26,201.23,0.83]
["bitfinex","SOLUSD",1756722069461,42.86737738,201.27,201.23,0.83]
["bitfinex","SOLUSD",1756722070156,4.24737738,201.26,201.23,0.12]
["bitfinex","SOLUSD",1756722070353,3.55737738,201.26,201.23,0.83]
["bitfinex","SOLUSD",1756722072062,39.31,201.27,201.23,0.83]
["bitfinex","SOLUSD",1756722072650,13.73775558,201.26,201.23,0.12]
["bitfinex","SOLUSD",1756722072851,17.98513296,201.26,201.23,0.12]
["bitfinex","SOLUSD",1756722073054,17.29513296,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722073254,52.35775558,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722073452,56.60513296,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722074459,61.57432397,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722074764,87.57432397,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722077862,89.56620697,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722083159,50.94620697,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722083362,50.25620697,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722083739,89.54620697,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722088763,50.92620697,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722088979,89.54620697,201.24,201.23,0.12]
["bitfinex","SOLUSD",1756722089890,39.59559401,201.21,201.2,0.12]
["bitfinex","SOLUSD",1756722090055,81.91513296,201.21,201.2,0.12]
["bitfinex","SOLUSD",1756722090256,82.58513296,201.21,201.2,0.12]
["bitfinex","SOLUSD",1756722091761,48.26506487,201.21,201.2,0.12]
["bitfinex","SOLUSD",1756722091955,87.55506487,201.21,201.2,0.12]
["bitfinex","SOLUSD",1756722092777,91.11244225,201.21,201.2,0.12]
["bitfinex","SOLUSD",1756722092979,91.11244225,201.21,201.2,1e-08]
["bitfinex","SOLUSD",1756722093685,13.73775558,201.2,201.18,0.12]
["bitfinex","SOLUSD",1756722093988,39.59559401,201.15,201.1,0.66]
["bitfinex","SOLUSD",1756722094174,39.59559401,201.15,201.06,3.55737738]
["bitfinex","SOLUSD",1756722094175,3.69953895,201.11,201.06,3.55737738]
["bitfinex","SOLUSD",1756722094355,38.62,201.1,201.06,3.55737738]
["bitfinex","SOLUSD",1756722094774,0.14216157,201.11,201.06,3.55737738]
["bitfinex","SOLUSD",1756722095079,38.62,201.1,201.07,4.21737738]
["bitfinex","SOLUSD",1756722095381,38.62,201.09,201.08,0.66]
["bitfinex","SOLUSD",1756722096780,52.21559401,201.09,201.08,0.66]
["bitfinex","SOLUSD",1756722099384,13.59559401,201.09,201.08,0.66]
["bitfinex","SOLUSD",1756722099682,52.21559401,201.09,201.08,0.66]
["bitfinex","SOLUSD",1756722101985,38.62,201.09,201.08,5.63314501]
["bitfinex","SOLUSD",1756722102164,160.7,201.15,201.08,5.63314501]
["bitfinex","SOLUSD",1756722102366,17.15297139,201.1,201.04,8.53151188]
["bitfinex","SOLUSD",1756722102566,42.17737738,201.09,201.05,0.66]
["bitfinex","SOLUSD",1756722102791,13.59559401,201.07,201.02,3.55737738]
["bitfinex","SOLUSD",1756722102989,38.62,201.06,201.03,0.66]
["bitfinex","SOLUSD",1756722103163,38.62,201.06,201.04,0.66]
["bitfinex","SOLUSD",1756722103364,38.62,201.06,201.05,0.66]
["bitfinex","SOLUSD",1756722104175,13.59559401,201.05,201.03,0.66]
["bitfinex","SOLUSD",1756722104376,0.14216157,201.06,201.03,0.66]
["bitfinex","SOLUSD",1756722104592,13.59559401,201.05,201.04,0.66]
["bitfinex","SOLUSD",1756722104903,38.62,201.05,201.02,3.55737738]
["bitfinex","SOLUSD",1756722105075,38.62,201.05,201.04,3.55737738]
["bitfinex","SOLUSD",1756722105572,38.62,201.05,201.04,4.21737738]
["bitfinex","SOLUSD",1756722106192,38.62,201.05,201.04,9.19151188]
["bitfinex","SOLUSD",1756722106690,38.62,201.05,201.03,8.65168944]
["bitfinex","SOLUSD",1756722106998,38.62,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722107487,38.62,201.05,201.03,0.78]
["bitfinex","SOLUSD",1756722107694,38.62,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722108685,39.29,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722109099,38.62,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722109294,0.67,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722109489,38.62,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722109883,0.14216157,201.07,201.04,0.66]
["bitfinex","SOLUSD",1756722110081,13.59559401,201.05,201.04,0.66]
["bitfinex","SOLUSD",1756722110909,13.59559401,201.05,201.03,8.65171775]
["bitfinex","SOLUSD",1756722111084,13.59559401,201.08,201.04,4.21737738]
["bitfinex","SOLUSD",1756722111285,38.62,201.07,201.05,4.21737738]
["bitfinex","SOLUSD",1756722111507,38.62,201.07,201.05,0.66]
["bitfinex","SOLUSD",1756722111702,38.62,201.07,201.04,3.55737738]
["bitfinex","SOLUSD",1756722111906,38.62,201.07,201.04,4.22737738]
["bitfinex","SOLUSD",1756722112106,38.62,201.06,201.04,4.22737738]
["bitfinex","SOLUSD",1756722112301,39.31,201.06,201.03,8.65171775]
["bitfinex","SOLUSD",1756722112691,14.42775558,201.08,201.03,4.34737738]
["bitfinex","SOLUSD",1756722113010,13.59559401,201.06,201.03,0.12]
["bitfinex","SOLUSD",1756722113200,38.62,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722113706,0.69,201.05,201.03,0.12]
["bitfinex","SOLUSD",1756722113886,38.62,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722114488,52.21559401,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722116507,56.60513296,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722116699,58.02189008,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722117213,53.04775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722117519,58.02189008,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722119120,61.57926746,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722119708,22.95926746,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722119914,61.57926746,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722120095,22.95926746,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722120417,17.98513296,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722120724,38.62,201.04,201.03,0.79]
["bitfinex","SOLUSD",1756722120897,13.59559401,201.07,201.03,0.79]
["bitfinex","SOLUSD",1756722121095,13.59559401,201.05,201.03,0.79]
["bitfinex","SOLUSD",1756722121295,38.62,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722121529,52.35775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722121940,53.04775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722122242,58.02189008,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722122405,13.73775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722122610,52.35775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722122811,13.73775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722123114,53.04775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722123709,52.35775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722124130,13.73775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722124435,52.35775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722127220,14.42775558,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722127414,56.60513296,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722127829,61.57926746,201.04,201.03,0.12]
["bitfinex","SOLUSD",1756722128228,39.59559401,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756722128443,81.91513296,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756722128626,82.60513296,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756722128945,87.58000983,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756722129452,91.13738721,201.01,201.0,0.12]
["bitfinex","SOLUSD",1756722130936,13.59559401,200.96,200.89,0.67]
["bitfinex","SOLUSD",1756722131155,13.59559401,200.92,200.89,0.67]
["bitfinex","SOLUSD",1756722131328,38.62,200.91,200.89,0.67]
["bitfinex","SOLUSD",1756722131536,38.62,200.91,200.9,0.67]
["bitfinex","SOLUSD",1756722132781,38.62,200.91,200.84,12.44747571]
["bitfinex","SOLUSD",1756722132782,3.55737738,200.91,200.88,0.67]
["bitfinex","SOLUSD",1756722132936,38.62,200.9,200.89,0.67]
["bitfinex","SOLUSD",1756722133336,38.62,200.9,200.88,3.55737738]
["bitfinex","SOLUSD",1756722133636,38.62,200.9,200.88,4.22737738]
["bitfinex","SOLUSD",1756722134250,38.62,200.9,200.88,0.67]
["bitfinex","SOLUSD",1756722134957,38.64,200.89,200.88,0.67]
["bitfinex","SOLUSD",1756722135963,38.64,200.89,200.86,0.67]
["bitfinex","SOLUSD",1756722136260,38.64,200.89,200.86,4.22737738]
["bitfinex","SOLUSD",1756722137362,38.64,200.89,200.86,3.55737738]
["bitfinex","SOLUSD",1756722137561,0.14216157,200.9,200.84,3.55737738]
["bitfinex","SOLUSD",1756722137754,52.23559401,200.89,200.87,0.67]
["bitfinex","SOLUSD",1756722137952,52.23559401,200.89,200.85,4.22737738]
["bitfinex","SOLUSD",1756722138458,52.23559401,200.89,200.86,0.67]
["bitfinex","SOLUSD",1756722138642,57.90344477,200.89,200.84,0.67]
["bitfinex","SOLUSD",1756722138847,57.90344477,200.89,200.8,26.0]
["bitfinex","SOLUSD",1756722138848,0.14216157,200.88,200.85,0.67]
["bitfinex","SOLUSD",1756722139466,38.64,200.87,200.85,0.67]
["bitfinex","SOLUSD",1756722139673,38.64,200.87,200.82,0.67]
["bitfinex","SOLUSD",1756722139956,38.64,200.87,200.83,4.22737738]
["bitfinex","SOLUSD",1756722140158,13.73775558,200.85,200.8,0.67]
["bitfinex","SOLUSD",1756722140350,38.64,200.84,200.82,3.55737738]
["bitfinex","SOLUSD",1756722140554,38.64,200.84,200.81,3.55737738]
["bitfinex","SOLUSD",1756722140748,38.64,200.84,200.81,4.22737738]
["bitfinex","SOLUSD",1756722140949,38.64,200.84,200.81,3.55737738]
["bitfinex","SOLUSD",1756722141260,38.64,200.83,200.82,4.22737738]
["bitfinex","SOLUSD",1756722141866,38.64,200.83,200.82,0.67]
["bitfinex","SOLUSD",1756722142363,13.73775558,200.89,200.82,4.22737738]
["bitfinex","SOLUSD",1756722142545,38.64,200.88,200.83,5.69933575]
["bitfinex","SOLUSD",1756722142745,14.39775558,200.89,200.84,0.72]
["bitfinex","SOLUSD",1756722142945,38.66,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756722143374,39.32,200.88,200.84,0.72]
["bitfinex","SOLUSD",1756722143571,39.32,200.88,200.82,9.25696047]
["bitfinex","SOLUSD",1756722143742,39.32,200.88,200.84,3.55737738]
["bitfinex","SOLUSD",1756722143946,13.73775558,200.89,200.84,4.27737738]
["bitfinex","SOLUSD",1756722144155,39.3,200.88,200.84,4.27737738]
["bitfinex","SOLUSD",1756722144473,13.73775558,200.87,200.84,4.27737738]
["bitfinex","SOLUSD",1756722144853,13.73775558,200.87,200.84,0.72]
["bitfinex","SOLUSD",1756722145180,13.73775558,200.87,200.83,4.97923798]
["bitfinex","SOLUSD",1756722145483,13.73775558,200.87,200.85,3.55737738]
["bitfinex","SOLUSD",1756722145977,0.66,200.86,200.84,0.12]
["bitfinex","SOLUSD",1756722146186,38.64,200.85,200.84,0.84]
["bitfinex","SOLUSD",1756722146862,38.64,200.85,200.84,0.12]
["bitfinex","SOLUSD",1756722147050,38.64,200.85,200.84,0.84]
["bitfinex","SOLUSD",1756722147255,56.59513296,200.85,200.84,0.12]
["bitfinex","SOLUSD",1756722147471,52.37775558,200.85,200.84,0.12]
["bitfinex","SOLUSD",1756722148284,38.68,200.85,200.84,4.39737738]
["bitfinex","SOLUSD",1756722148486,134.7,200.96,200.84,4.39737738]
["bitfinex","SOLUSD",1756722148487,134.7,200.96,200.84,9.37646521]
["bitfinex","SOLUSD",1756722148649,52.29559401,200.95,200.85,0.72]
["bitfinex","SOLUSD",1756722148857,0.14216157,200.94,200.92,3.55737738]
["bitfinex","SOLUSD",1756722149047,0.14216157,200.94,200.92,4.27737738]
["bitfinex","SOLUSD",1756722149251,38.7,200.93,200.92,3.55737738]
["bitfinex","SOLUSD",1756722149587,0.66,200.96,200.92,3.55737738]
["bitfinex","SOLUSD",1756722149746,38.7,200.95,200.93,0.72]
["bitfinex","SOLUSD",1756722149946,35.88,200.98,200.94,3.55737738]
["bitfinex","SOLUSD",1756722150275,0.66,201.05,200.97,3.55737738]
["bitfinex","SOLUSD",1756722150569,0.66,201.05,200.99,3.55737738]
["bitfinex","SOLUSD",1756722150570,13.59559401,201.01,200.99,3.55737738]
["bitfinex","SOLUSD",1756722150754,26.66,201.04,201.0,3.55737738]
["bitfinex","SOLUSD",1756722150755,0.66,201.04,201.0,3.55737738]
["bitfinex","SOLUSD",1756722150955,13.73775558,201.01,201.0,3.55737738]
["bitfinex","SOLUSD",1756722151149,38.72,201.02,201.0,3.55737738]
["bitfinex","SOLUSD",1756722151368,38.72,201.02,200.93,12.44173647]
["bitfinex","SOLUSD",1756722151369,14.25559401,201.01,200.94,0.72]
["bitfinex","SOLUSD",1756722151563,0.14216157,201.0,200.95,3.55737738]
["bitfinex","SOLUSD",1756722151875,0.14216157,200.97,200.93,3.55737738]
["bitfinex","SOLUSD",1756722152065,39.4,200.96,200.93,3.55737738]
["bitfinex","SOLUSD",1756722152458,38.74,200.96,200.95,3.55737738]
["bitfinex","SOLUSD",1756722152771,0.03,201.03,200.95,9.25358669]
["bitfinex","SOLUSD",1756722152974,38.76,201.02,201.0,3.55737738]
["bitfinex","SOLUSD",1756722153561,14.25559401,201.01,200.95,4.97620931]
["bitfinex","SOLUSD",1756722153872,14.25559401,201.01,200.93,3.55737738]
["bitfinex","SOLUSD",1756722153873,0.14216157,200.98,200.93,3.55737738]
["bitfinex","SOLUSD",1756722154073,0.14216157,200.96,200.92,3.55737738]
["bitfinex","SOLUSD",1756722154272,0.14216157,200.96,200.92,4.27737738]
["bitfinex","SOLUSD",1756722154668,5.63636227,200.95,200.9,0.72]
["bitfinex","SOLUSD",1756722154965,13.73775558,200.93,200.9,4.27737738]
["bitfinex","SOLUSD",1756722155773,13.73775558,200.93,200.9,3.55737738]
["bitfinex","SOLUSD",1756722155965,13.73775558,200.93,200.9,4.27737738]
["bitfinex","SOLUSD",1756722156872,38.84,200.94,200.92,3.55737738]
["bitfinex","SOLUSD",1756722157180,0.66,201.0,200.93,4.27737738]
["bitfinex","SOLUSD",1756722157359,52.43559401,200.99,200.95,3.55737738]
["bitfinex","SOLUSD",1756722157560,53.09559401,200.99,200.95,3.55737738]
["bitfinex","SOLUSD",1756722157764,0.66,200.98,200.93,0.72]
["bitfinex","SOLUSD",1756722157969,0.66,200.98,200.94,4.27737738]
["bitfinex","SOLUSD",1756722158356,0.66,200.98,200.95,3.55737738]
["bitfinex","SOLUSD",1756722158357,0.14216157,200.98,200.95,3.55737738]
["bitfinex","SOLUSD",1756722158562,0.14216157,200.98,200.95,4.27737738]
["bitfinex","SOLUSD",1756722159285,0.14216157,200.98,200.95,3.55737738]
["bitfinex","SOLUSD",1756722159480,3.55737738,201.04,200.97,3.55737738]
["bitfinex","SOLUSD",1756722159679,13.59559401,201.01,201.0,3.55737738]
["bitfinex","SOLUSD",1756722159986,13.59559401,201.01,201.0,4.27737738]
["bitfinex","SOLUSD",1756722160288,38.86,201.02,201.0,4.27737738]
["bitfinex","SOLUSD",1756722160486,38.86,201.02,201.01,3.55737738]
["bitfinex","SOLUSD",1756722160987,38.88,201.02,201.01,9.25225425]
["bitfinex","SOLUSD",1756722163170,38.88,201.02,200.99,30.97517887]
["bitfinex","SOLUSD",1756722163381,38.88,201.02,201.0,3.55737738]
["bitfinex","SOLUSD",1756722163967,39.54,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1756722164179,39.54,201.02,200.99,3.55737738]
["bitfinex","SOLUSD",1756722164583,38.88,201.02,201.0,3.55737738]
["bitfinex","SOLUSD",1756722164772,52.61775558,201.02,201.01,3.55737738]
["bitfinex","SOLUSD",1756722164992,38.88,201.02,201.01,9.25225425]
["bitfinex","SOLUSD",1756722166084,38.88,201.02,201.01,5.69487687]
["bitfinex","SOLUSD",1756722166287,38.88,201.02,201.0,4.97510957]
["bitfinex","SOLUSD",1756722166496,13.59559401,201.0,200.96,3.55737738]
["bitfinex","SOLUSD",1756722166700,38.88,200.99,200.96,3.55737738]
["bitfinex","SOLUSD",1756722166996,38.88,200.99,200.97,3.55737738]
["bitfinex","SOLUSD",1756722167201,38.88,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722167582,38.88,200.99,200.98,4.27737738]
["bitfinex","SOLUSD",1756722167884,0.17216157,201.02,200.98,4.27737738]
["bitfinex","SOLUSD",1756722168200,38.9,200.99,200.98,0.72]
["bitfinex","SOLUSD",1756722168881,38.9,200.99,200.97,4.97580455]
["bitfinex","SOLUSD",1756722169198,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722169590,38.9,200.99,200.98,0.72]
["bitfinex","SOLUSD",1756722169773,38.9,200.99,200.98,4.27737738]
["bitfinex","SOLUSD",1756722171382,38.9,200.99,200.98,8.53299684]
["bitfinex","SOLUSD",1756722171701,38.9,200.99,200.95,0.84]
["bitfinex","SOLUSD",1756722171880,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722172079,38.9,200.99,200.97,3.55737738]
["bitfinex","SOLUSD",1756722172387,38.9,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1756722172582,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722172997,38.9,200.99,200.96,5.63611464]
["bitfinex","SOLUSD",1756722173193,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722177381,38.9,200.99,200.96,5.63605151]
["bitfinex","SOLUSD",1756722177703,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722178379,38.9,200.99,200.95,0.12]
["bitfinex","SOLUSD",1756722178380,39.56,200.99,200.97,3.55737738]
["bitfinex","SOLUSD",1756722179308,38.9,200.99,200.97,3.55737738]
["bitfinex","SOLUSD",1756722179492,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722180207,38.9,200.99,200.97,4.97586694]
["bitfinex","SOLUSD",1756722180402,38.9,200.99,200.98,3.55737738]
["bitfinex","SOLUSD",1756722180701,26.0,200.97,200.96,4.97605909]
["bitfinex","SOLUSD",1756722180900,26.0,200.97,200.96,4.21737738]
["bitfinex","SOLUSD",1756722181095,26.0,200.97,200.95,0.12]
["bitfinex","SOLUSD",1756722181293,26.0,200.97,200.96,3.55737738]
["bitfinex","SOLUSD",1756722181900,26.0,200.97,200.95,0.12]
["bitfinex","SOLUSD",1756722181901,39.59559401,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722182104,78.53775558,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722182289,82.75513296,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722182484,79.19775558,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722184905,84.17387022,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722185814,87.7312476,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722187188,84.17387022,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722187589,87.7312476,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722189190,217.43513296,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722189391,222.4112476,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722191713,226.6286246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722192417,91.9286246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722196928,87.69124722,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722197125,91.2486246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722198133,91.9086246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722198932,91.2486246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722199421,91.9086246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722201930,91.8886246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722207864,88.33124722,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722208152,91.8686246,200.96,200.95,0.12]
["bitfinex","SOLUSD",1756722209462,13.73775558,200.95,200.93,0.12]
["bitfinex","SOLUSD",1756722209663,55.99513296,200.94,200.93,0.12]
["bitfinex","SOLUSD",1756722209948,17.29513296,200.93,200.92,0.12]
["bitfinex","SOLUSD",1756722210355,17.99513296,200.93,200.92,0.12]
["bitfinex","SOLUSD",1756722210529,22.97199057,200.93,200.92,0.12]
["bitfinex","SOLUSD",1756722210730,24.96735157,200.93,200.92,0.12]
["bitfinex","SOLUSD",1756722211556,39.59559401,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722211734,78.47775558,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722211943,82.03513296,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722212140,86.29250996,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722212645,91.269863,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722212836,90.569863,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722213850,91.269863,200.91,200.9,0.12]
["bitfinex","SOLUSD",1756722214056,39.59559401,200.87,200.77,4.98076625]
["bitfinex","SOLUSD",1756722214235,39.73775558,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756722214443,78.45775558,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756722214665,83.43684341,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756722214865,86.99422079,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756722215051,91.97498679,200.84,200.83,0.72]
["bitfinex","SOLUSD",1756722215765,0.14216157,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756722215970,0.14216157,200.83,200.76,3.55737738]
["bitfinex","SOLUSD",1756722215971,13.59559401,200.78,200.76,3.55737738]
["bitfinex","SOLUSD",1756722216151,52.31559401,200.77,200.76,3.55737738]
["bitfinex","SOLUSD",1756722216555,52.31559401,200.77,200.76,4.27737738]
["bitfinex","SOLUSD",1756722216757,52.31559401,200.77,200.76,0.72]
["bitfinex","SOLUSD",1756722216949,52.31559401,200.77,200.76,4.27737738]
["bitfinex","SOLUSD",1756722217161,52.45775558,200.77,200.76,0.72]
["bitfinex","SOLUSD",1756722220263,39.73775558,200.75,200.74,0.82]
["bitfinex","SOLUSD",1756722220467,78.45775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722220967,78.45775558,200.75,200.74,0.82]
["bitfinex","SOLUSD",1756722221562,39.59559401,200.75,200.74,9.35894557]
["bitfinex","SOLUSD",1756722221762,0.7,200.87,200.74,9.35894557]
["bitfinex","SOLUSD",1756722221998,13.59559401,200.77,200.76,3.55737738]
["bitfinex","SOLUSD",1756722222180,52.45775558,200.77,200.76,4.27737738]
["bitfinex","SOLUSD",1756722223386,52.45775558,200.77,200.76,9.2584493]
["bitfinex","SOLUSD",1756722223967,52.31559401,200.77,200.76,9.2584493]
["bitfinex","SOLUSD",1756722224275,12.454758,200.82,200.76,9.2584493]
["bitfinex","SOLUSD",1756722224465,13.59559401,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1756722224788,13.59559401,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1756722224989,52.31559401,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722225291,13.59559401,200.78,200.77,5.70082382]
["bitfinex","SOLUSD",1756722225498,13.73775558,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722225857,13.73775558,200.78,200.77,5.70082382]
["bitfinex","SOLUSD",1756722226596,13.73775558,200.78,200.77,9.2582012]
["bitfinex","SOLUSD",1756722228709,13.73775558,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722230171,52.45775558,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722230590,13.73775558,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722230790,52.43775558,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722231493,52.43775558,200.78,200.77,5.70082382]
["bitfinex","SOLUSD",1756722232175,52.43775558,200.78,200.77,0.72]
["bitfinex","SOLUSD",1756722233870,52.43775558,200.78,200.76,3.55737738]
["bitfinex","SOLUSD",1756722234074,0.14216157,200.77,200.76,4.27737738]
["bitfinex","SOLUSD",1756722234481,26.14216157,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722234698,78.43775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722235715,39.73775558,200.82,200.74,5.80156819]
["bitfinex","SOLUSD",1756722235892,39.73775558,200.82,200.77,3.55737738]
["bitfinex","SOLUSD",1756722235893,13.73775558,200.8,200.77,3.55737738]
["bitfinex","SOLUSD",1756722236092,0.14216157,200.78,200.77,4.27737738]
["bitfinex","SOLUSD",1756722236277,0.14216157,200.78,200.74,5.08156819]
["bitfinex","SOLUSD",1756722236278,0.14216157,200.78,200.76,3.55737738]
["bitfinex","SOLUSD",1756722236481,13.73775558,200.76,200.75,0.72]
["bitfinex","SOLUSD",1756722236676,13.73775558,200.76,200.75,4.27737738]
["bitfinex","SOLUSD",1756722236982,13.73775558,200.76,200.75,9.25869742]
["bitfinex","SOLUSD",1756722237591,13.59559401,200.76,200.75,9.25869742]
["bitfinex","SOLUSD",1756722238519,13.59559401,200.76,200.75,5.70132004]
["bitfinex","SOLUSD",1756722238882,13.59559401,200.76,200.75,9.25869742]
["bitfinex","SOLUSD",1756722240207,13.59559401,200.76,200.75,5.70132004]
["bitfinex","SOLUSD",1756722240411,13.59559401,200.76,200.75,9.25869742]
["bitfinex","SOLUSD",1756722240802,13.59559401,200.76,200.75,5.70132004]
["bitfinex","SOLUSD",1756722241010,13.59559401,200.76,200.75,8.53869742]
["bitfinex","SOLUSD",1756722241409,13.59559401,200.76,200.75,9.25869742]
["bitfinex","SOLUSD",1756722242002,52.39559401,200.76,200.75,3.55737738]
["bitfinex","SOLUSD",1756722242203,13.73775558,200.75,200.74,3.65737738]
["bitfinex","SOLUSD",1756722242603,13.73775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722242907,52.51775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722243786,0.14216157,200.75,200.74,9.35894557]
["bitfinex","SOLUSD",1756722244009,52.37559401,200.75,200.74,9.35894557]
["bitfinex","SOLUSD",1756722245081,38.78,200.75,200.74,9.35894557]
["bitfinex","SOLUSD",1756722245287,38.78,200.76,200.74,9.35894557]
["bitfinex","SOLUSD",1756722245485,52.37559401,200.76,200.75,4.27737738]
["bitfinex","SOLUSD",1756722246002,52.51775558,200.76,200.74,8.63894557]
["bitfinex","SOLUSD",1756722246196,13.59559401,200.75,200.74,9.35894557]
["bitfinex","SOLUSD",1756722246598,13.59559401,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722246996,13.73775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722247198,14.42775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722247585,0.14216157,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722247787,39.04216157,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722248005,35.349173,200.79,200.74,4.37737738]
["bitfinex","SOLUSD",1756722248314,13.59559401,200.75,200.74,5.08156819]
["bitfinex","SOLUSD",1756722248712,13.59559401,200.77,200.74,5.80156819]
["bitfinex","SOLUSD",1756722248896,13.59559401,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1756722249099,13.59559401,200.77,200.76,5.70107192]
["bitfinex","SOLUSD",1756722249309,13.59559401,200.77,200.76,9.2584493]
["bitfinex","SOLUSD",1756722253602,0.14216157,200.76,200.74,0.1]
["bitfinex","SOLUSD",1756722253802,52.63775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722254613,52.63775558,200.75,200.74,5.08156819]
["bitfinex","SOLUSD",1756722254920,52.63775558,200.75,200.74,5.80156819]
["bitfinex","SOLUSD",1756722255088,52.49559401,200.75,200.74,9.35894557]
["bitfinex","SOLUSD",1756722255293,38.88,200.76,200.74,9.35894557]
["bitfinex","SOLUSD",1756722255489,13.59559401,200.76,200.75,4.27737738]
["bitfinex","SOLUSD",1756722256501,134.7,200.82,200.75,4.27737738]
["bitfinex","SOLUSD",1756722256502,52.47559401,200.8,200.75,4.27737738]
["bitfinex","SOLUSD",1756722256700,52.47559401,200.8,200.79,3.55737738]
["bitfinex","SOLUSD",1756722256916,52.61775558,200.8,200.79,3.55737738]
["bitfinex","SOLUSD",1756722257218,52.61775558,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1756722258705,0.14216157,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1756722258905,38.9,200.78,200.76,8.5384493]
["bitfinex","SOLUSD",1756722259095,52.49559401,200.78,200.77,3.55737738]
["bitfinex","SOLUSD",1756722260011,13.73775558,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1756722260320,26.69,200.82,200.76,3.55737738]
["bitfinex","SOLUSD",1756722260519,13.73775558,200.8,200.79,8.53770508]
["bitfinex","SOLUSD",1756722260719,13.73775558,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1756722260928,13.73775558,200.8,200.79,8.53770508]
["bitfinex","SOLUSD",1756722261607,0.14216157,200.79,200.78,4.98052487]
["bitfinex","SOLUSD",1756722261808,13.59559401,200.78,200.77,3.55737738]
["bitfinex","SOLUSD",1756722262012,13.59559401,200.78,200.76,8.5384493]
["bitfinex","SOLUSD",1756722262406,13.59559401,200.78,200.77,4.21737738]
["bitfinex","SOLUSD",1756722262598,13.59559401,200.78,200.77,9.1982012]
["bitfinex","SOLUSD",1756722262802,13.59559401,200.78,200.77,8.5382012]
["bitfinex","SOLUSD",1756722263218,0.14216157,200.8,200.77,9.1982012]
["bitfinex","SOLUSD",1756722263397,13.59559401,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1756722263602,13.59559401,200.78,200.77,5.64082382]
["bitfinex","SOLUSD",1756722264424,13.59559401,200.78,200.77,9.1982012]
["bitfinex","SOLUSD",1756722264725,38.84,200.79,200.77,9.1982012]
["bitfinex","SOLUSD",1756722264930,52.43559401,200.79,200.78,3.55737738]
["bitfinex","SOLUSD",1756722265114,52.43559401,200.79,200.78,4.21737738]
["bitfinex","SOLUSD",1756722265308,13.59559401,200.78,200.77,8.5382012]
["bitfinex","SOLUSD",1756722265619,13.59559401,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1756722267300,13.59559401,200.78,200.77,5.64082382]
["bitfinex","SOLUSD",1756722267502,52.55775558,200.81,200.77,9.1982012]
["bitfinex","SOLUSD",1756722267911,53.25775558,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1756722268430,13.73775558,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1756722269427,52.51775558,200.79,200.77,3.55737738]
["bitfinex","SOLUSD",1756722269610,53.21775558,200.79,200.76,8.5384493]
["bitfinex","SOLUSD",1756722270229,52.51775558,200.79,200.76,9.1984493]
["bitfinex","SOLUSD",1756722270726,52.51775558,200.79,200.77,3.55737738]
["bitfinex","SOLUSD",1756722270923,52.51775558,200.79,200.77,4.21737738]
["bitfinex","SOLUSD",1756722271117,52.51775558,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1756722271524,52.51775558,200.79,200.76,3.55737738]
["bitfinex","SOLUSD",1756722271723,52.51775558,200.79,200.76,8.53828182]
["bitfinex","SOLUSD",1756722272025,53.21775558,200.79,200.76,4.98090444]
["bitfinex","SOLUSD",1756722272218,53.21775558,200.79,200.76,8.53828182]
["bitfinex","SOLUSD",1756722272418,52.51775558,200.79,200.76,8.53828182]
["bitfinex","SOLUSD",1756722272729,52.51775558,200.79,200.78,3.55737738]
["bitfinex","SOLUSD",1756722273048,13.73775558,200.79,200.78,4.21737738]
["bitfinex","SOLUSD",1756722273413,8.538281,200.83,200.78,4.21737738]
["bitfinex","SOLUSD",1756722273620,13.59559401,200.86,200.82,8.53696108]
["bitfinex","SOLUSD",1756722273815,13.59559401,200.84,200.82,9.19696108]
["bitfinex","SOLUSD",1756722275120,13.59559401,200.84,200.82,4.05521396]
["bitfinex","SOLUSD",1756722279844,13.59559401,200.82,200.76,39.1123406]
["bitfinex","SOLUSD",1756722280017,4.39953895,200.83,200.76,39.1123406]
["bitfinex","SOLUSD",1756722280018,4.25737738,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1756722280215,14.43775558,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1756722280410,14.43775558,200.8,200.76,4.98101837]
["bitfinex","SOLUSD",1756722280411,4.25737738,200.79,200.76,4.98101837]
["bitfinex","SOLUSD",1756722280615,42.99737738,200.79,200.76,4.98101837]
["bitfinex","SOLUSD",1756722280916,39.44,200.79,200.76,4.98101837]
["bitfinex","SOLUSD",1756722281443,0.7,200.78,200.76,4.98101837]
["bitfinex","SOLUSD",1756722281626,13.73775558,200.78,200.76,4.98101837]
["bitfinex","SOLUSD",1756722282427,14.43775558,200.78,200.76,4.98101837]
["bitfinex","SOLUSD",1756722282629,42.97737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722285428,39.42,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722286140,42.97737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722287636,42.27737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722287947,42.97737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722288148,39.42,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722288351,42.97737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722289442,42.27737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722289649,38.72,200.77,200.76,5.10097391]
["bitfinex","SOLUSD",1756722289848,38.72,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722290050,39.42,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722291926,42.27737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722292646,22.37665996,200.78,200.76,0.12]
["bitfinex","SOLUSD",1756722292944,38.72,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722294329,19.47928258,200.78,200.76,0.12]
["bitfinex","SOLUSD",1756722294629,38.72,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722295152,23.03665996,200.78,200.76,0.12]
["bitfinex","SOLUSD",1756722295446,38.72,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722295755,23.03665996,200.78,200.76,0.12]
["bitfinex","SOLUSD",1756722295927,38.72,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722296653,23.03665996,200.78,200.76,0.12]
["bitfinex","SOLUSD",1756722296833,38.72,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722297232,4.21737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722297459,42.27737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722299056,42.93737738,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722299439,56.67513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722299660,82.67513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722299838,84.67158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722300361,89.65241278,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722301069,63.65241278,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722304259,42.39421158,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722304456,15.73421158,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722304662,15.59205001,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722304969,54.31205001,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722305139,58.01158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722305755,58.67158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722306850,16.39421158,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722307062,84.01158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722307362,89.65241278,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722307767,63.65241278,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722312187,19.95158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722312401,16.39421158,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722312699,19.95158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722313003,84.01158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722314484,45.29158896,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722314692,15.59205001,200.77,200.76,5.10107192]
["bitfinex","SOLUSD",1756722314996,15.59205001,200.77,200.76,5.82107192]
["bitfinex","SOLUSD",1756722315177,52.31559401,200.77,200.76,5.82107192]
["bitfinex","SOLUSD",1756722315500,55.87297139,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722315870,56.01513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722316972,56.67513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722317192,61.65595678,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722317504,56.01513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722317689,56.67513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722317867,61.65595678,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722318479,58.0985794,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722318682,61.65595678,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722318887,53.11775558,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722319080,61.65595678,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722324008,63.65281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722324804,24.93281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722325115,63.65281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722326710,59.4354344,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722326895,62.99281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722327094,63.69281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722332698,60.1354344,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722332892,63.69281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722333094,62.99281178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722333696,58.05198796,200.77,200.76,0.83]
["bitfinex","SOLUSD",1756722334093,57.88982639,200.77,200.76,0.83]
["bitfinex","SOLUSD",1756722334492,54.33244901,200.77,200.76,0.83]
["bitfinex","SOLUSD",1756722334711,57.88982639,200.77,200.76,0.83]
["bitfinex","SOLUSD",1756722334884,54.33244901,200.77,200.76,0.83]
["bitfinex","SOLUSD",1756722335089,15.59244901,200.77,200.76,5.81107192]
["bitfinex","SOLUSD",1756722335313,38.74,200.77,200.76,5.81107192]
["bitfinex","SOLUSD",1756722335533,9.39844938,200.82,200.76,21.82112911]
["bitfinex","SOLUSD",1756722335809,9.39844938,200.82,200.77,4.26737738]
["bitfinex","SOLUSD",1756722335810,52.35559401,200.81,200.77,4.26737738]
["bitfinex","SOLUSD",1756722336026,52.35559401,200.81,200.79,3.55737738]
["bitfinex","SOLUSD",1756722336194,38.76,200.81,200.8,0.71]
["bitfinex","SOLUSD",1756722336392,0.03,200.82,200.8,0.71]
["bitfinex","SOLUSD",1756722336393,0.03,200.82,200.8,4.26737738]
["bitfinex","SOLUSD",1756722336594,0.03,200.82,200.81,3.55737738]
["bitfinex","SOLUSD",1756722336899,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722338108,0.03,200.82,200.81,121.68983168]
["bitfinex","SOLUSD",1756722338802,0.03,200.82,200.81,116.71]
["bitfinex","SOLUSD",1756722338995,13.76775558,200.82,200.81,116.71]
["bitfinex","SOLUSD",1756722339197,17.32513296,200.82,200.81,0.71]
["bitfinex","SOLUSD",1756722339721,13.76775558,200.82,200.81,0.71]
["bitfinex","SOLUSD",1756722339922,0.17216157,200.82,200.81,0.71]
["bitfinex","SOLUSD",1756722340119,0.03,200.82,200.81,5.68983168]
["bitfinex","SOLUSD",1756722341105,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722341520,0.03,200.82,200.81,5.68983168]
["bitfinex","SOLUSD",1756722342333,0.03,200.82,200.81,121.68983168]
["bitfinex","SOLUSD",1756722343206,0.03,200.82,200.81,125.24720906]
["bitfinex","SOLUSD",1756722343637,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722346529,0.03,200.82,200.81,125.24720906]
["bitfinex","SOLUSD",1756722348031,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722348432,0.03,200.82,200.81,5.68983168]
["bitfinex","SOLUSD",1756722348630,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722349821,0.03,200.82,200.81,5.68983168]
["bitfinex","SOLUSD",1756722350022,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722351030,0.03,200.82,200.81,125.24720906]
["bitfinex","SOLUSD",1756722352735,0.03,200.82,200.81,5.68983168]
["bitfinex","SOLUSD",1756722355049,0.03,200.82,200.81,9.24720906]
["bitfinex","SOLUSD",1756722355757,0.03,200.82,200.81,121.68983168]
["bitfinex","SOLUSD",1756722355915,0.03,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1756722357449,0.03,200.82,200.81,5.67983168]
["bitfinex","SOLUSD",1756722358439,0.03,200.82,200.81,5.79983168]
["bitfinex","SOLUSD",1756722360332,0.03,200.82,200.81,9.35720906]
["bitfinex","SOLUSD",1756722360842,13.76775558,200.85,200.82,6.0500449]
["bitfinex","SOLUSD",1756722361029,13.76775558,200.85,200.83,0.7]
["bitfinex","SOLUSD",1756722361224,0.03,200.85,200.83,0.7]
["bitfinex","SOLUSD",1756722361427,0.03,200.85,200.84,3.55737738]
["bitfinex","SOLUSD",1756722361937,0.03,200.85,200.84,4.25737738]
["bitfinex","SOLUSD",1756722362137,0.03,200.85,200.84,9.23646521]
["bitfinex","SOLUSD",1756722363425,0.03,200.87,200.84,9.23646521]
["bitfinex","SOLUSD",1756722363628,0.03,200.87,200.86,3.55737738]
["bitfinex","SOLUSD",1756722364047,0.03,200.87,200.86,4.25737738]
["bitfinex","SOLUSD",1756722364247,0.03,200.87,200.86,9.23596943]
["bitfinex","SOLUSD",1756722364434,0.03,200.87,200.86,8.53596943]
["bitfinex","SOLUSD",1756722364622,0.03,200.87,200.86,9.23596943]
["bitfinex","SOLUSD",1756722364832,0.03,200.87,200.86,8.53596943]
["bitfinex","SOLUSD",1756722365032,14.32559401,200.87,200.86,120.97859205]
["bitfinex","SOLUSD",1756722365230,0.14216157,200.86,200.82,6.0500449]
["bitfinex","SOLUSD",1756722365431,4.28737738,200.87,200.82,6.0500449]
["bitfinex","SOLUSD",1756722365432,17.29513296,200.84,200.82,11.02955336]
["bitfinex","SOLUSD",1756722365639,17.99513296,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722366847,14.43775558,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722367049,17.99513296,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722367243,17.99513296,200.83,200.82,11.7296286]
["bitfinex","SOLUSD",1756722367244,13.73775558,200.83,200.82,11.7296286]
["bitfinex","SOLUSD",1756722367444,38.7,200.84,200.82,15.28700598]
["bitfinex","SOLUSD",1756722367646,38.7,200.84,200.82,6.0500449]
["bitfinex","SOLUSD",1756722367960,0.7,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722368154,42.25737738,200.84,200.82,6.0500449]
["bitfinex","SOLUSD",1756722368453,38.7,200.84,200.82,11.02953973]
["bitfinex","SOLUSD",1756722368643,39.4,200.84,200.82,11.02953973]
["bitfinex","SOLUSD",1756722368843,38.7,200.84,200.82,11.02953973]
["bitfinex","SOLUSD",1756722372142,39.4,200.84,200.82,11.02953973]
["bitfinex","SOLUSD",1756722372342,17.99513296,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722372552,29.02467296,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722373261,34.00400871,200.83,200.82,6.0500449]
["bitfinex","SOLUSD",1756722375840,34.00400871,200.83,200.82,6.1700449]
["bitfinex","SOLUSD",1756722378438,37.56138609,200.83,200.82,6.1700449]
["bitfinex","SOLUSD",1756722378650,37.56138609,200.83,200.81,0.12]
["bitfinex","SOLUSD",1756722378845,194.35251034,200.82,200.81,0.12]
["bitfinex","SOLUSD",1756722379360,195.05251034,200.82,200.81,0.12]
["bitfinex","SOLUSD",1756722380457,195.05251034,200.82,200.79,0.12]
["bitfinex","SOLUSD",1756722380458,39.59559401,200.8,200.79,0.12]
["bitfinex","SOLUSD",1756722380651,20.85251034,200.8,200.79,0.12]
["bitfinex","SOLUSD",1756722380962,60.35251034,200.8,200.79,0.12]
["bitfinex","SOLUSD",1756722381153,151.99513296,200.79,200.78,0.12]
["bitfinex","SOLUSD",1756722381359,39.73775558,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722381547,82.11513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722381756,82.77513296,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722382567,89.75261178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722384138,41.59224901,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722384381,80.39224901,200.77,200.76,0.8]
["bitfinex","SOLUSD",1756722384586,83.94962639,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722385269,84.09178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722385469,84.15178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722385674,89.13261178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722387356,85.5752344,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722387561,80.59441058,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722387783,84.15178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722388480,89.13261178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722388683,80.59441058,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722388887,84.15178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722390601,80.59441058,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722390798,45.14962639,200.77,200.76,0.8]
["bitfinex","SOLUSD",1756722391092,54.59441058,200.77,200.76,0.8]
["bitfinex","SOLUSD",1756722391597,58.15178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722392477,54.59441058,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722392679,58.15178796,200.77,200.76,0.8]
["bitfinex","SOLUSD",1756722393098,58.15178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722393473,15.73441058,200.77,200.76,0.8]
["bitfinex","SOLUSD",1756722393678,58.21178796,200.77,200.76,0.8]
["bitfinex","SOLUSD",1756722394191,58.21178796,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722394576,63.85261178,200.77,200.76,0.12]
["bitfinex","SOLUSD",1756722396290,63.85261178,200.77,200.75,0.12]
["bitfinex","SOLUSD",1756722396607,17.29513296,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722396908,17.95513296,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722398508,22.93620488,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722400109,157.63620488,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722400788,159.63286088,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722402984,158.97286088,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722403190,159.63286088,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722404407,158.97286088,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722405094,159.63286088,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722405489,158.97286088,200.76,200.75,0.12]
["bitfinex","SOLUSD",1756722408690,158.97286088,200.76,200.74,0.1]
["bitfinex","SOLUSD",1756722408691,159.63286088,200.76,200.74,0.1]
["bitfinex","SOLUSD",1756722408889,56.11513296,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722409410,58.77188796,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722410102,63.753208,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722412311,20.71583062,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722412496,63.053208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722412807,89.053208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722413011,63.053208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722413215,89.053208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722413586,50.273208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722413799,89.053208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722414395,89.053208,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722414799,89.773208,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722415402,89.053208,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722416118,89.013208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722416716,46.71583062,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722417027,89.013208,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722417401,89.013208,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722417618,1.996755,200.75,200.74,0.8]
["bitfinex","SOLUSD",1756722417805,0.03,200.76,200.74,9.33894557]
["bitfinex","SOLUSD",1756722418016,0.03,200.76,200.74,5.78156819]
["bitfinex","SOLUSD",1756722418319,38.79,200.76,200.74,5.08156819]
["bitfinex","SOLUSD",1756722420619,38.79,200.76,200.74,8.63894557]
["bitfinex","SOLUSD",1756722421009,38.79,200.76,200.74,5.08156819]
["bitfinex","SOLUSD",1756722422717,38.79,200.76,200.74,8.63894557]
["bitfinex","SOLUSD",1756722423106,38.79,200.76,200.74,5.08156819]
["bitfinex","SOLUSD",1756722423606,38.79,200.76,200.74,0.1]
["bitfinex","SOLUSD",1756722424121,13.73775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722424505,52.47775558,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722424929,56.03513296,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722425134,56.75513296,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722425307,61.736453,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722426124,63.733009,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722430031,60.17563162,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722430236,63.733009,200.75,200.74,0.1]
["bitfinex","SOLUSD",1756722432314,63.733009,200.75,200.73,0.12]
["bitfinex","SOLUSD",1756722432514,151.99513296,200.74,200.73,0.12]
["bitfinex","SOLUSD",1756722432928,154.71208796,200.74,200.73,0.12]
["bitfinex","SOLUSD",1756722434132,39.59559401,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722434346,85.59251034,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722434533,86.31251034,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722434711,79.19775558,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722434914,82.75513296,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722435438,87.73964796,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722436025,50.42433514,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722436223,92.72171252,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722436614,86.87748639,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722436811,48.13748639,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722437015,86.87748639,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722437327,87.01964796,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722437535,92.00171252,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722437736,92.72171252,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722439431,96.2790899,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722440041,92.72171252,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722440848,96.2790899,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722441231,92.79164471,200.72,200.71,0.12]
["bitfinex","SOLUSD",1756722442431,13.73775558,200.71,200.69,0.12]
["bitfinex","SOLUSD",1756722442633,59.59251034,200.7,200.69,0.12]
["bitfinex","SOLUSD",1756722442832,60.30251034,200.7,200.69,0.12]
["bitfinex","SOLUSD",1756722444547,61.79727865,200.7,200.69,0.12]
["bitfinex","SOLUSD",1756722445155,39.59559401,200.66,200.55,116.0]
["bitfinex","SOLUSD",1756722445349,17.15297139,200.64,200.58,3.55737738]
["bitfinex","SOLUSD",1756722445532,0.14216157,200.62,200.58,3.55737738]
["bitfinex","SOLUSD",1756722445735,13.59559401,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722446254,13.59559401,200.6,200.59,8.54267076]
["bitfinex","SOLUSD",1756722446753,13.59559401,200.6,200.55,116.0]
["bitfinex","SOLUSD",1756722446935,38.76,200.59,200.58,3.55737738]
["bitfinex","SOLUSD",1756722448250,38.76,200.59,200.56,4.98597518]
["bitfinex","SOLUSD",1756722448461,38.76,200.59,200.56,8.54335256]
["bitfinex","SOLUSD",1756722448629,38.76,200.59,200.54,4.98650473]
["bitfinex","SOLUSD",1756722448831,13.59559401,200.58,200.53,67.5750661]
["bitfinex","SOLUSD",1756722449031,38.76,200.57,200.55,3.55737738]
["bitfinex","SOLUSD",1756722449431,38.76,200.57,200.56,3.55737738]
["bitfinex","SOLUSD",1756722449843,38.76,200.57,200.54,3.55737738]
["bitfinex","SOLUSD",1756722450562,0.14216157,200.6,200.55,3.55737738]
["bitfinex","SOLUSD",1756722450763,38.8,200.59,200.53,85.0288047]
["bitfinex","SOLUSD",1756722450939,38.8,200.59,200.56,3.55737738]
["bitfinex","SOLUSD",1756722451138,38.8,200.59,200.53,85.0288047]
["bitfinex","SOLUSD",1756722451332,13.59559401,200.58,200.55,3.55737738]
["bitfinex","SOLUSD",1756722451535,13.59559401,200.6,200.56,3.55737738]
["bitfinex","SOLUSD",1756722451851,18.53902538,200.61,200.59,3.55737738]
["bitfinex","SOLUSD",1756722451852,14.981648,200.61,200.59,3.55737738]
["bitfinex","SOLUSD",1756722452165,53.781648,200.61,200.6,3.55737738]
["bitfinex","SOLUSD",1756722452347,38.8,200.61,200.6,3.55737738]
["bitfinex","SOLUSD",1756722452755,38.8,200.61,200.6,8.54242224]
["bitfinex","SOLUSD",1756722452956,13.59559401,200.62,200.6,8.54242224]
["bitfinex","SOLUSD",1756722453161,38.82,200.61,200.6,8.54242224]
["bitfinex","SOLUSD",1756722453557,38.82,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1756722453750,38.82,200.61,200.56,3.55737738]
["bitfinex","SOLUSD",1756722453751,13.73775558,200.6,200.56,3.55737738]
["bitfinex","SOLUSD",1756722453944,13.59559401,200.58,200.55,3.55737738]
["bitfinex","SOLUSD",1756722454139,38.82,200.57,200.55,3.55737738]
["bitfinex","SOLUSD",1756722454335,38.82,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1756722454557,38.82,200.57,200.54,8.54391373]
["bitfinex","SOLUSD",1756722454859,53.803144,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1756722455958,53.803144,200.57,200.56,8.54341647]
["bitfinex","SOLUSD",1756722456853,38.82,200.57,200.56,8.54341647]
["bitfinex","SOLUSD",1756722457255,14.982396,200.58,200.56,8.54341647]
["bitfinex","SOLUSD",1756722457553,14.982396,200.58,200.57,3.55737738]
["bitfinex","SOLUSD",1756722457750,30.26737738,200.63,200.57,3.55737738]
["bitfinex","SOLUSD",1756722457951,12.465944,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722458272,51.305944,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722458770,51.305944,200.6,200.58,3.55737738]
["bitfinex","SOLUSD",1756722459066,13.59559401,200.59,200.56,3.55737738]
["bitfinex","SOLUSD",1756722459271,38.84,200.58,200.56,3.55737738]
["bitfinex","SOLUSD",1756722459566,38.84,200.58,200.53,183.5750661]
["bitfinex","SOLUSD",1756722459760,38.84,200.58,200.55,3.55737738]
["bitfinex","SOLUSD",1756722459956,38.84,200.58,200.53,183.5750661]
["bitfinex","SOLUSD",1756722460156,38.84,200.58,200.56,3.55737738]
["bitfinex","SOLUSD",1756722460964,38.84,200.58,200.55,4.98624434]
["bitfinex","SOLUSD",1756722461154,38.84,200.58,200.56,3.55737738]
["bitfinex","SOLUSD",1756722461855,38.84,200.58,200.55,4.98624434]
["bitfinex","SOLUSD",1756722462065,38.84,200.58,200.56,3.55737738]
["bitfinex","SOLUSD",1756722462461,38.84,200.58,200.55,4.98624434]
["bitfinex","SOLUSD",1756722462659,38.84,200.58,200.56,3.55737738]
["bitfinex","SOLUSD",1756722462966,38.84,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756722463658,38.84,200.58,200.57,8.54316787]
["bitfinex","SOLUSD",1756722463858,12.465944,200.6,200.57,8.54316787]
["bitfinex","SOLUSD",1756722464060,38.86,200.59,200.57,8.54316787]
["bitfinex","SOLUSD",1756722464872,14.981647,200.58,200.57,8.54316787]
["bitfinex","SOLUSD",1756722466071,14.981647,200.58,200.54,17.45255402]
["bitfinex","SOLUSD",1756722466268,14.981647,200.58,200.57,3.55737738]
["bitfinex","SOLUSD",1756722466453,53.801647,200.58,200.57,3.55737738]
["bitfinex","SOLUSD",1756722466771,14.981647,200.58,200.57,3.55737738]
["bitfinex","SOLUSD",1756722467068,38.82,200.59,200.57,3.67737738]
["bitfinex","SOLUSD",1756722467273,38.82,200.61,200.58,3.55737738]
["bitfinex","SOLUSD",1756722467473,38.82,200.61,200.57,0.12]
["bitfinex","SOLUSD",1756722467474,38.82,200.61,200.6,3.55737738]
["bitfinex","SOLUSD",1756722467777,38.82,200.64,200.57,26.12]
["bitfinex","SOLUSD",1756722467960,38.82,200.64,200.63,3.55737738]
["bitfinex","SOLUSD",1756722468148,38.82,200.64,200.59,26.0]
["bitfinex","SOLUSD",1756722468349,38.82,200.64,200.63,3.55737738]
["bitfinex","SOLUSD",1756722468961,0.71,200.68,200.63,3.55737738]
["bitfinex","SOLUSD",1756722468962,13.62559401,200.69,200.63,3.55737738]
["bitfinex","SOLUSD",1756722469160,52.41559401,200.68,200.67,3.55737738]
["bitfinex","SOLUSD",1756722469769,38.82,200.68,200.67,3.55737738]
["bitfinex","SOLUSD",1756722469997,0.71,200.68,200.67,3.55737738]
["bitfinex","SOLUSD",1756722470164,39.53,200.68,200.67,3.55737738]
["bitfinex","SOLUSD",1756722470355,39.53,200.68,200.67,8.5406833]
["bitfinex","SOLUSD",1756722470700,39.53,200.68,200.61,142.0]
["bitfinex","SOLUSD",1756722470701,13.59559401,200.67,200.61,142.0]
["bitfinex","SOLUSD",1756722470863,14.30559401,200.67,200.64,3.55737738]
["bitfinex","SOLUSD",1756722471176,0.71,200.66,200.64,3.55737738]
["bitfinex","SOLUSD",1756722471358,38.84,200.65,200.64,3.55737738]
["bitfinex","SOLUSD",1756722471777,38.84,200.65,200.64,8.54142841]
["bitfinex","SOLUSD",1756722475385,38.82,200.67,200.64,8.54142841]
["bitfinex","SOLUSD",1756722475586,38.82,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1756722475886,38.8,200.66,200.65,3.55737738]
["bitfinex","SOLUSD",1756722476465,0.03,200.69,200.65,3.55737738]
["bitfinex","SOLUSD",1756722476784,0.03,200.69,200.68,3.55737738]
["bitfinex","SOLUSD",1756722477375,0.03,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1756722477596,0.03,200.69,200.68,8.54043498]
["bitfinex","SOLUSD",1756722479435,0.03,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1756722479727,0.03,200.69,200.68,8.54043498]
["bitfinex","SOLUSD",1756722480589,1e-08,200.69,200.68,8.54043498]
["bitfinex","SOLUSD",1756722482323,1e-08,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1756722482533,1e-08,200.69,200.68,8.54043498]
["bitfinex","SOLUSD",1756722483028,1e-08,200.69,200.68,120.9830576]
["bitfinex","SOLUSD",1756722483327,1e-08,200.69,200.68,124.54043498]
["bitfinex","SOLUSD",1756722485399,1e-08,200.69,200.68,120.9830576]
["bitfinex","SOLUSD",1756722485584,1e-08,200.69,200.68,124.54043498]
["bitfinex","SOLUSD",1756722489214,0.68000001,200.69,200.68,124.54043498]
["bitfinex","SOLUSD",1756722490219,0.68000001,200.69,200.68,8.54043498]
["bitfinex","SOLUSD",1756722491836,0.68000001,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1756722492133,0.68,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1756722492438,0.68,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1756722492615,13.59559401,200.68,200.63,3.55737738]
["bitfinex","SOLUSD",1756722492616,0.68,200.66,200.64,4.98397974]
["bitfinex","SOLUSD",1756722492814,0.68,200.65,200.64,4.98397974]
["bitfinex","SOLUSD",1756722494505,0.68,200.65,200.64,8.54135712]
["bitfinex","SOLUSD",1756722496215,0.68,200.65,200.63,4.98426654]
["bitfinex","SOLUSD",1756722496415,0.68,200.64,200.62,4.98449931]
["bitfinex","SOLUSD",1756722496616,0.68,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1756722496836,0.68,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756722497040,0.68,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1756722497232,0.68,200.6,200.59,8.54267076]
["bitfinex","SOLUSD",1756722497547,0.68,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756722497840,0.68,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756722498015,0.68,200.59,200.58,8.5429193]
["bitfinex","SOLUSD",1756722499844,0.68,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756722500341,14.27559401,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756722502142,14.27559401,200.59,200.57,5.10573012]
["bitfinex","SOLUSD",1756722502345,0.66,200.58,200.57,5.10573012]
["bitfinex","SOLUSD",1756722502830,0.66,200.61,200.57,21.12758374]
["bitfinex","SOLUSD",1756722503029,0.66,200.61,200.57,17.57020636]
["bitfinex","SOLUSD",1756722503228,0.66,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722503545,0.14216157,200.68,200.59,3.55737738]
["bitfinex","SOLUSD",1756722503741,0.66,200.66,200.6,3.55737738]
["bitfinex","SOLUSD",1756722503946,14.25559401,200.66,200.61,12.46163488]
["bitfinex","SOLUSD",1756722504123,13.59559401,200.68,200.64,3.55737738]
["bitfinex","SOLUSD",1756722504318,0.66,200.67,200.64,3.55737738]
["bitfinex","SOLUSD",1756722504540,0.66,200.66,200.64,3.55737738]
["bitfinex","SOLUSD",1756722504740,0.66,200.65,200.64,3.55737738]
["bitfinex","SOLUSD",1756722505244,0.66,200.67,200.64,3.55737738]
["bitfinex","SOLUSD",1756722505441,1e-08,200.69,200.66,3.55737738]
["bitfinex","SOLUSD",1756722505646,0.66000001,200.69,200.67,3.55737738]
["bitfinex","SOLUSD",1756722506758,0.66000001,200.69,200.68,3.55737738]
["bitfinex","SOLUSD",1756722506759,1e-08,200.69,200.68,3.55737738]
["bitfinex","SOLUSD",1756722508018,1e-08,200.69,200.68,8.54043498]
["bitfinex","SOLUSD",1756722508439,1e-08,200.69,200.68,124.54043498]
["bitfinex","SOLUSD",1756722512049,0.66000001,200.69,200.68,124.54043498]
["bitfinex","SOLUSD",1756722512347,0.66000001,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1756722512553,0.66000001,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1756722512721,0.66,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1756722512921,0.66,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756722513142,1e-08,200.69,200.66,8.54093165]
["bitfinex","SOLUSD",1756722513330,1e-08,200.69,200.67,3.55737738]
["bitfinex","SOLUSD",1756722513331,0.66,200.68,200.67,3.55737738]
["bitfinex","SOLUSD",1756722514222,0.66000001,200.69,200.67,8.5406833]
["bitfinex","SOLUSD",1756722514427,1e-08,200.69,200.68,3.55737738]
["bitfinex","SOLUSD",1756722515257,1e-08,200.69,200.68,119.55737738]
["bitfinex","SOLUSD",1756722515561,1e-08,200.69,200.68,116.0]
["bitfinex","SOLUSD",1756722515722,0.66000001,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1756722515930,0.66,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1756722518746,0.66,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1756722518930,0.66,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1756722519126,0.66,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1756722519752,4.21737738,200.66,200.63,4.98429945]
["bitfinex","SOLUSD",1756722519949,0.66,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1756722520555,0.66,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1756722520931,0.66,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1756722521134,0.66,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1756722521334,0.66,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1756722521651,3.55737738,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1756722521856,0.66,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1756722523045,0.66,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1756722523245,0.66,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756722523655,0.66,200.6,200.58,5.10552123]
["bitfinex","SOLUSD",1756722523842,4.21737738,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722524159,4.35953895,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722530676,9.34483233,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722530971,11.34278433,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722531845,6.35749095,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722532047,2.80011357,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722532246,6.35749095,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722532566,11.34278433,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722533964,24.93837834,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722535963,55.15570758,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722536146,63.69837834,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722536548,58.71308496,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722536858,45.95308496,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722537171,84.71308496,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722540252,42.39570758,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722540452,3.55737738,200.61,200.58,0.12]
["bitfinex","SOLUSD",1756722540671,17.15297139,200.61,200.58,0.12]
["bitfinex","SOLUSD",1756722540846,17.82297139,200.61,200.58,0.12]
["bitfinex","SOLUSD",1756722541052,0.14216157,200.6,200.58,0.12]
["bitfinex","SOLUSD",1756722541250,14.40775558,200.6,200.58,0.12]
["bitfinex","SOLUSD",1756722541452,52.35559401,200.59,200.58,5.10554054]
["bitfinex","SOLUSD",1756722541754,52.35559401,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722543875,56.58297139,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722545673,56.72513296,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722547958,53.16775558,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722548172,56.72513296,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722548568,61.71042634,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722550760,63.70857834,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722550986,58.72328496,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722551294,63.70857834,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756722554557,13.73775558,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722554865,17.29513296,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722555069,17.96513296,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722556569,22.95067488,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722557658,27.93873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722558261,24.3813615,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722558481,66.69873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722558976,22.81103539,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722559187,66.69873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722561390,27.93873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722561679,24.3813615,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722561880,66.69873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722562882,27.93873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722563086,66.69873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722564382,27.93873888,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722564585,22.14103539,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722564885,18.58365801,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722565087,13.59559401,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722565272,52.35559401,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722565477,13.73775558,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722565773,13.59559401,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722565979,52.35559401,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722567493,13.59559401,200.62,200.57,5.10579049]
["bitfinex","SOLUSD",1756722567675,13.59559401,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722567877,42.31737738,200.59,200.57,5.10579049]
["bitfinex","SOLUSD",1756722568178,38.465909,200.63,200.57,5.10579049]
["bitfinex","SOLUSD",1756722568179,13.59559401,200.62,200.58,3.55737738]
["bitfinex","SOLUSD",1756722568591,52.35559401,200.62,200.58,3.55737738]
["bitfinex","SOLUSD",1756722568782,13.59559401,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722568977,17.15297139,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722569178,55.91297139,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722569496,52.35559401,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722570877,52.35559401,200.6,200.57,8.66316787]
["bitfinex","SOLUSD",1756722571192,52.35559401,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722574185,52.38559401,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722574388,0.03,200.6,200.58,3.55737738]
["bitfinex","SOLUSD",1756722574579,0.03,200.6,200.57,8.66316787]
["bitfinex","SOLUSD",1756722576905,0.03,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722577120,0.00802563,200.6,200.57,0.12]
["bitfinex","SOLUSD",1756722577606,0.00802563,200.6,200.58,3.55737738]
["bitfinex","SOLUSD",1756722579196,0.00802563,200.6,200.57,121.10572185]
["bitfinex","SOLUSD",1756722579393,0.00802563,200.6,200.58,3.55737738]
["bitfinex","SOLUSD",1756722579577,0.00802563,200.6,200.57,121.10572185]
["bitfinex","SOLUSD",1756722579783,0.00802563,200.6,200.57,124.66309923]
["bitfinex","SOLUSD",1756722579986,0.00802563,200.6,200.58,3.55737738]
["bitfinex","SOLUSD",1756722580623,0.00802563,200.6,200.57,121.10572185]
["bitfinex","SOLUSD",1756722580821,0.00802563,200.6,200.58,3.55737738]
["bitfinex","SOLUSD",1756722581123,0.00802563,200.6,200.57,124.66309923]
["bitfinex","SOLUSD",1756722581614,0.70802563,200.6,200.57,121.10572185]
["bitfinex","SOLUSD",1756722581788,0.70802563,200.6,200.57,5.10572185]
["bitfinex","SOLUSD",1756722582195,4.26540301,200.6,200.57,5.10572185]
["bitfinex","SOLUSD",1756722582510,0.70802563,200.6,200.57,5.10572185]
["bitfinex","SOLUSD",1756722582919,17.15297139,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722583084,17.99513296,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722585192,14.43775558,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722585397,0.14216157,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722585592,52.49775558,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722585814,52.35559401,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722586191,38.76,200.58,200.57,5.10579049]
["bitfinex","SOLUSD",1756722588623,13.60361964,200.6,200.57,8.66316787]
["bitfinex","SOLUSD",1756722589908,13.60361964,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722590709,14.30361964,200.6,200.57,121.10579049]
["bitfinex","SOLUSD",1756722591223,13.60361964,200.6,200.57,121.10579049]
["bitfinex","SOLUSD",1756722591530,0.00802563,200.6,200.57,121.10579049]
["bitfinex","SOLUSD",1756722592330,0.00802563,200.6,200.57,124.66316787]
["bitfinex","SOLUSD",1756722595532,0.00802563,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722596611,3.56540301,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722596940,4.25737738,200.59,200.57,5.10579049]
["bitfinex","SOLUSD",1756722597325,0.00802563,200.6,200.57,8.66316787]
["bitfinex","SOLUSD",1756722597758,0.00802563,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722597935,0.70802563,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722598446,0.00802563,200.6,200.57,121.10579049]
["bitfinex","SOLUSD",1756722599449,0.00802563,200.6,200.57,5.10579049]
["bitfinex","SOLUSD",1756722600349,0.00802563,200.6,200.57,8.66316787]
["bitfinex","SOLUSD",1756722600562,0.00802563,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722602360,0.00802563,200.6,200.59,124.54267076]
["bitfinex","SOLUSD",1756722603457,0.70802563,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756722603663,0.00802563,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756722604456,0.00802563,200.6,200.59,8.54267076]
["bitfinex","SOLUSD",1756722604660,0.00802563,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756722606441,0.00802563,200.6,200.59,120.98529338]
["bitfinex","SOLUSD",1756722607267,0.00802563,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756722607556,0.00802563,200.6,200.57,0.12]
["bitfinex","SOLUSD",1756722607557,0.70802563,200.6,200.57,0.12]
["bitfinex","SOLUSD",1756722607768,4.25737738,200.59,200.57,5.10574782]
["bitfinex","SOLUSD",1756722607939,0.7,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756722608766,0.7,200.58,200.56,4.9859745]
["bitfinex","SOLUSD",1756722608767,0.14216157,200.56,200.54,0.12]
["bitfinex","SOLUSD",1756722608970,53.17775558,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722609178,56.73513296,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722609994,61.72142066,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722610774,56.73513296,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722611771,14.43775558,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722612771,13.73775558,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722612970,13.59559401,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722614080,14.29559401,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722614682,13.59559401,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722614981,14.29559401,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756722615985,14.29559401,200.55,200.54,5.10653635]
["bitfinex","SOLUSD",1756722616292,13.60361964,200.6,200.54,8.92391373]
["bitfinex","SOLUSD",1756722616471,0.00802563,200.6,200.57,3.55737738]
["bitfinex","SOLUSD",1756722616662,0.00802563,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722618462,0.00802563,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1756722618786,0.00802563,200.6,200.59,3.55737738]
["bitfinex","SOLUSD",1756722619369,0.00802563,200.6,200.59,119.55737738]
["bitfinex","SOLUSD",1756722619915,0.03,200.63,200.59,119.81737738]
["bitfinex","SOLUSD",1756722620088,0.03,200.63,200.62,3.55737738]
["bitfinex","SOLUSD",1756722620289,0.03,200.63,200.61,3.55737738]
["bitfinex","SOLUSD",1756722620509,0.03,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1756722621092,0.73,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1756722621790,4.28737738,200.63,200.59,116.0]
["bitfinex","SOLUSD",1756722621996,0.67,200.62,200.59,116.0]
["bitfinex","SOLUSD",1756722622914,3.58737738,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1756722623099,4.25737738,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1756722623301,0.67,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1756722624520,0.67,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1756722624813,0.03,200.63,200.59,8.54267076]
["bitfinex","SOLUSD",1756722625719,0.7,200.63,200.59,8.54267076]
["bitfinex","SOLUSD",1756722625910,0.03,200.63,200.61,8.54217375]
["bitfinex","SOLUSD",1756722626414,0.03,200.63,200.61,124.54217375]
["bitfinex","SOLUSD",1756722626611,0.03,200.63,200.61,120.98479637]
["bitfinex","SOLUSD",1756722626793,0.7,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756722627410,0.03,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756722627809,0.03,200.63,200.58,17.44901425]
["bitfinex","SOLUSD",1756722628023,0.03,200.63,200.6,3.55737738]
["bitfinex","SOLUSD",1756722628334,0.7,200.63,200.6,3.55737738]
["bitfinex","SOLUSD",1756722628513,0.67,200.62,200.6,3.55737738]
["bitfinex","SOLUSD",1756722628715,0.67,200.62,200.59,3.55737738]
["bitfinex","SOLUSD",1756722628898,0.67,200.62,200.58,21.00639163]
["bitfinex","SOLUSD",1756722629105,0.67,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1756722629300,4.22737738,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756722629603,0.67,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1756722630308,0.67,200.58,200.55,5.10622934]
["bitfinex","SOLUSD",1756722630513,17.15297139,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756722630686,17.29513296,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756722631012,17.96513296,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756722633117,3.55737738,200.55,200.5,0.12]
["bitfinex","SOLUSD",1756722633300,13.59559401,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756722633508,3.66955357,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722633718,21.63468653,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722634109,17.96513296,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722635330,14.40775558,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722635536,56.72513296,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722638625,14.40775558,200.51,200.5,5.10753117]
["bitfinex","SOLUSD",1756722638799,13.59559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722639002,14.26559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722639631,0.67,200.52,200.5,5.10753117]
["bitfinex","SOLUSD",1756722640535,17.15297139,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722640707,0.14216157,200.55,200.51,3.55737738]
["bitfinex","SOLUSD",1756722640908,0.67,200.6,200.54,3.55737738]
["bitfinex","SOLUSD",1756722641218,13.59559401,200.57,200.53,3.55737738]
["bitfinex","SOLUSD",1756722641421,4.22737738,200.56,200.51,3.55737738]
["bitfinex","SOLUSD",1756722641737,4.22737738,200.56,200.5,5.10753117]
["bitfinex","SOLUSD",1756722641738,13.59559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722642036,14.26559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722644036,14.26559401,200.53,200.5,121.10753117]
["bitfinex","SOLUSD",1756722644630,14.26559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722645011,13.59559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722645425,14.26559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722647231,13.59559401,200.53,200.5,5.10753117]
["bitfinex","SOLUSD",1756722647550,4.22737738,200.57,200.51,3.55737738]
["bitfinex","SOLUSD",1756722647725,13.59559401,200.54,200.52,3.55737738]
["bitfinex","SOLUSD",1756722648123,13.59559401,200.54,200.51,0.26]
["bitfinex","SOLUSD",1756722648350,13.59559401,200.54,200.52,3.55737738]
["bitfinex","SOLUSD",1756722649035,38.79,200.56,200.52,3.55737738]
["bitfinex","SOLUSD",1756722649235,39.46,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722649437,38.79,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722649643,39.46,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722650251,38.79,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722650745,38.79,200.56,200.51,17.45548849]
["bitfinex","SOLUSD",1756722650953,0.67,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1756722651258,0.67,200.55,200.52,3.55737738]
["bitfinex","SOLUSD",1756722651640,0.67,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1756722652659,0.03,200.56,200.53,8.80416239]
["bitfinex","SOLUSD",1756722652867,0.03,200.56,200.54,3.55737738]
["bitfinex","SOLUSD",1756722653766,0.03,200.56,200.53,8.54416239]
["bitfinex","SOLUSD",1756722654059,0.03,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722654231,0.66,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1756722655256,0.66,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1756722655457,0.66,200.55,200.51,8.5446598]
["bitfinex","SOLUSD",1756722656254,0.66,200.55,200.52,3.55737738]
["bitfinex","SOLUSD",1756722657472,0.66,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1756722657773,0.66,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1756722658355,0.66,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1756722658559,0.13367208,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1756722658961,13.59559401,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1756722660074,0.03,200.56,200.53,8.54416239]
["bitfinex","SOLUSD",1756722660274,0.03,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722660457,0.03,200.56,200.53,8.54416239]
["bitfinex","SOLUSD",1756722660777,0.03,200.56,200.55,3.55737738]
["bitfinex","SOLUSD",1756722661159,0.03,200.56,200.54,3.55737738]
["bitfinex","SOLUSD",1756722661357,0.03,200.56,200.53,8.54416239]
["bitfinex","SOLUSD",1756722661558,0.03,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756722661858,14.25559401,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1756722662069,0.66,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1756722662681,13.59559401,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1756722662868,0.66,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1756722663272,0.66,200.53,200.51,4.98714675]
["bitfinex","SOLUSD",1756722663576,0.66,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756722663776,0.66,200.51,200.5,5.10748637]
["bitfinex","SOLUSD",1756722663958,14.25559401,200.51,200.5,5.10748637]
["bitfinex","SOLUSD",1756722665167,13.59559401,200.51,200.5,5.10748637]
["bitfinex","SOLUSD",1756722665366,13.59559401,200.52,200.5,5.10748637]
["bitfinex","SOLUSD",1756722665568,14.25559401,200.52,200.5,5.10748637]
["bitfinex","SOLUSD",1756722669391,13.59559401,200.52,200.5,5.10748637]
["bitfinex","SOLUSD",1756722669591,14.25559401,200.52,200.5,5.10748637]
["bitfinex","SOLUSD",1756722670082,0.66,200.51,200.5,5.10748637]
["bitfinex","SOLUSD",1756722671582,4.21737738,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722673471,4.35953895,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722673985,17.95513296,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722674183,19.95398396,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722674378,17.95513296,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722675909,40.39775558,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722676199,82.71513296,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722676393,87.70241538,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722677719,65.25979276,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756722677927,39.73775558,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756722678094,82.05513296,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756722678291,39.59559401,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756722678487,0.14216157,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1756722678801,0.14216157,200.42,200.36,0.66]
["bitfinex","SOLUSD",1756722678802,13.59559401,200.38,200.36,0.66]
["bitfinex","SOLUSD",1756722679012,52.35559401,200.38,200.35,8.54864266]
["bitfinex","SOLUSD",1756722679190,52.35559401,200.38,200.35,9.20864266]
["bitfinex","SOLUSD",1756722679392,38.76,200.38,200.35,9.20864266]
["bitfinex","SOLUSD",1756722679820,38.76,200.38,200.35,5.65126528]
["bitfinex","SOLUSD",1756722680122,38.76,200.38,200.36,0.66]
["bitfinex","SOLUSD",1756722680622,0.66,200.37,200.34,3.55737738]
["bitfinex","SOLUSD",1756722680914,39.42,200.36,200.32,121.65201277]
["bitfinex","SOLUSD",1756722681119,38.76,200.36,200.32,121.65201277]
["bitfinex","SOLUSD",1756722681298,38.76,200.36,200.33,0.66]
["bitfinex","SOLUSD",1756722681711,38.76,200.36,200.32,120.99201277]
["bitfinex","SOLUSD",1756722681917,38.76,200.36,200.32,121.69201277]
["bitfinex","SOLUSD",1756722682121,38.76,200.36,200.32,125.24939015]
["bitfinex","SOLUSD",1756722682322,38.76,200.36,200.33,4.25737738]
["bitfinex","SOLUSD",1756722682494,38.76,200.36,200.34,5.69151442]
["bitfinex","SOLUSD",1756722682695,38.76,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1756722682896,38.76,200.36,200.32,120.99178928]
["bitfinex","SOLUSD",1756722682897,0.67,200.35,200.32,120.99178928]
["bitfinex","SOLUSD",1756722683293,39.43,200.36,200.32,121.69178928]
["bitfinex","SOLUSD",1756722683706,39.43,200.36,200.32,125.24916666]
["bitfinex","SOLUSD",1756722683919,0.67,200.35,200.32,120.99178928]
["bitfinex","SOLUSD",1756722684097,38.76,200.36,200.32,116.7]
["bitfinex","SOLUSD",1756722684298,38.76,200.36,200.33,4.25737738]
["bitfinex","SOLUSD",1756722684525,38.76,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1756722684958,38.76,200.36,200.32,120.99177525]
["bitfinex","SOLUSD",1756722685132,13.59559401,200.32,200.26,0.7]
["bitfinex","SOLUSD",1756722685335,34.96,200.31,200.27,0.7]
["bitfinex","SOLUSD",1756722685533,34.96,200.31,200.26,4.99337382]
["bitfinex","SOLUSD",1756722685751,13.73775558,200.29,200.24,5.69380123]
["bitfinex","SOLUSD",1756722685937,13.73775558,200.29,200.22,38.48580224]
["bitfinex","SOLUSD",1756722685938,17.15297139,200.27,200.22,0.7]
["bitfinex","SOLUSD",1756722686323,13.73775558,200.22,200.16,9.25338057]
["bitfinex","SOLUSD",1756722686527,38.88,200.21,200.16,9.25338057]
["bitfinex","SOLUSD",1756722686844,39.08,200.2,200.17,0.7]
["bitfinex","SOLUSD",1756722687233,39.08,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1756722687422,39.08,200.2,200.17,4.25737738]
["bitfinex","SOLUSD",1756722687622,39.08,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1756722687927,17.96513296,200.22,200.16,5.69600319]
["bitfinex","SOLUSD",1756722688135,39.08,200.21,200.16,120.99600319]
["bitfinex","SOLUSD",1756722688462,4.22737738,200.2,200.16,120.99600319]
["bitfinex","SOLUSD",1756722688749,17.29513296,200.19,200.16,120.99594094]
["bitfinex","SOLUSD",1756722688952,39.08,200.18,200.16,120.99594094]
["bitfinex","SOLUSD",1756722689149,43.30737738,200.18,200.16,4.99594094]
["bitfinex","SOLUSD",1756722689331,4.22737738,200.17,200.12,4.99675386]
["bitfinex","SOLUSD",1756722689644,3.55737738,200.15,200.12,4.99675386]
["bitfinex","SOLUSD",1756722689844,39.1,200.14,200.12,5.69675386]
["bitfinex","SOLUSD",1756722690353,39.1,200.14,200.12,4.99675386]
["bitfinex","SOLUSD",1756722690559,39.1,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1756722690739,39.1,200.16,200.15,0.7]
["bitfinex","SOLUSD",1756722690936,39.1,200.16,200.14,8.55387982]
["bitfinex","SOLUSD",1756722691148,39.1,200.16,200.15,0.7]
["bitfinex","SOLUSD",1756722691327,39.1,200.16,200.14,8.55387982]
["bitfinex","SOLUSD",1756722691529,13.73775558,200.19,200.15,0.7]
["bitfinex","SOLUSD",1756722691850,39.1,200.19,200.16,0.7]
["bitfinex","SOLUSD",1756722692034,39.1,200.19,200.16,120.25737738]
["bitfinex","SOLUSD",1756722692239,13.59559401,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1756722692444,13.59559401,200.22,200.19,3.55737738]
["bitfinex","SOLUSD",1756722692750,13.59559401,200.22,200.21,3.55737738]
["bitfinex","SOLUSD",1756722692751,39.16,200.22,200.21,3.55737738]
["bitfinex","SOLUSD",1756722693057,39.2,200.25,200.21,4.25737738]
["bitfinex","SOLUSD",1756722693227,39.2,200.25,200.22,3.55737738]
["bitfinex","SOLUSD",1756722693627,26.0,200.3,200.23,0.7]
["bitfinex","SOLUSD",1756722693628,4.995005,200.3,200.23,0.7]
["bitfinex","SOLUSD",1756722693936,36.63,200.35,200.29,3.55737738]
["bitfinex","SOLUSD",1756722694151,38.74,200.34,200.31,3.55737738]
["bitfinex","SOLUSD",1756722694337,39.24,200.36,200.33,3.55737738]
["bitfinex","SOLUSD",1756722694542,39.24,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1756722694738,39.91,200.36,200.33,4.99172998]
["bitfinex","SOLUSD",1756722694938,3.55737738,200.34,200.22,39.94]
["bitfinex","SOLUSD",1756722695140,17.15297139,200.27,200.21,8.55213288]
["bitfinex","SOLUSD",1756722695354,39.42216157,200.26,200.22,116.0]
["bitfinex","SOLUSD",1756722695552,40.09216157,200.26,200.22,116.0]
["bitfinex","SOLUSD",1756722695976,13.59559401,200.25,200.22,116.0]
["bitfinex","SOLUSD",1756722696137,17.82297139,200.25,200.22,116.0]
["bitfinex","SOLUSD",1756722696468,3.55737738,200.23,200.16,0.7]
["bitfinex","SOLUSD",1756722696673,53.68775558,200.22,200.16,8.55338057]
["bitfinex","SOLUSD",1756722696827,53.68775558,200.22,200.17,3.55737738]
["bitfinex","SOLUSD",1756722696828,39.3,200.21,200.17,3.55737738]
["bitfinex","SOLUSD",1756722697131,39.97,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1756722697470,0.67,200.24,200.19,3.55737738]
["bitfinex","SOLUSD",1756722697676,26.0,200.28,200.22,3.55737738]
["bitfinex","SOLUSD",1756722697677,0.14216157,200.27,200.22,3.55737738]
["bitfinex","SOLUSD",1756722697955,39.32,200.26,200.22,5.75292479]
["bitfinex","SOLUSD",1756722698138,39.32,200.26,200.22,6.45292479]
["bitfinex","SOLUSD",1756722698328,39.32,200.26,200.23,5.75292479]
["bitfinex","SOLUSD",1756722698534,39.34,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1756722698938,13.59559401,200.26,200.2,0.7]
["bitfinex","SOLUSD",1756722699257,13.59559401,200.24,200.2,120.99497705]
["bitfinex","SOLUSD",1756722699555,40.01,200.23,200.2,120.99497705]
["bitfinex","SOLUSD",1756722699779,39.34,200.23,200.2,120.99497705]
["bitfinex","SOLUSD",1756722700558,39.34,200.23,200.2,126.74790184]
["bitfinex","SOLUSD",1756722700958,0.67,200.26,200.21,5.75292479]
["bitfinex","SOLUSD",1756722701264,39.99,200.25,200.2,126.74790184]
["bitfinex","SOLUSD",1756722701473,0.67,200.24,200.2,126.74790184]
["bitfinex","SOLUSD",1756722701650,39.32,200.25,200.2,126.74790184]
["bitfinex","SOLUSD",1756722701852,39.32,200.25,200.21,5.75292479]
["bitfinex","SOLUSD",1756722702058,0.14216157,200.26,200.23,5.75292479]
["bitfinex","SOLUSD",1756722702269,39.34,200.25,200.22,5.75292479]
["bitfinex","SOLUSD",1756722702472,40.01,200.25,200.21,5.75292479]
["bitfinex","SOLUSD",1756722702687,40.01,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1756722702864,14.40775558,200.24,200.21,4.99472021]
["bitfinex","SOLUSD",1756722703174,13.73775558,200.22,200.17,5.75292479]
["bitfinex","SOLUSD",1756722703497,40.01,200.21,200.16,5.75292479]
["bitfinex","SOLUSD",1756722703982,40.01,200.21,200.17,5.75292479]
["bitfinex","SOLUSD",1756722704285,5.75292479,200.26,200.2,5.75292479]
["bitfinex","SOLUSD",1756722704463,39.34,200.23,200.21,5.75292479]
["bitfinex","SOLUSD",1756722704652,39.34,200.25,200.21,5.75292479]
["bitfinex","SOLUSD",1756722704853,39.36,200.25,200.22,11.44743083]
["bitfinex","SOLUSD",1756722705058,39.36,200.27,200.24,5.75292479]
["bitfinex","SOLUSD",1756722705260,5.75292479,200.31,200.26,5.75292479]
["bitfinex","SOLUSD",1756722705473,39.38,200.3,200.26,5.75292479]
["bitfinex","SOLUSD",1756722705779,40.05,200.3,200.26,5.75292479]
["bitfinex","SOLUSD",1756722705984,39.38,200.3,200.27,5.75292479]
["bitfinex","SOLUSD",1756722706358,39.38,200.3,200.28,5.75292479]
["bitfinex","SOLUSD",1756722706762,39.38,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1756722707158,39.36,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1756722707471,39.36,200.34,200.31,5.75292479]
["bitfinex","SOLUSD",1756722707661,39.36,200.34,200.3,0.7]
["bitfinex","SOLUSD",1756722707866,39.36,200.34,200.31,5.75292479]
["bitfinex","SOLUSD",1756722708201,39.36,200.34,200.3,0.7]
["bitfinex","SOLUSD",1756722708356,39.36,200.34,200.32,5.75292479]
["bitfinex","SOLUSD",1756722708565,39.34,200.37,200.32,5.75292479]
["bitfinex","SOLUSD",1756722708787,40.01,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1756722709100,13.59559401,200.4,200.33,4.99176359]
["bitfinex","SOLUSD",1756722709101,0.67,200.4,200.36,5.75292479]
["bitfinex","SOLUSD",1756722709393,39.34,200.39,200.36,5.75292479]
["bitfinex","SOLUSD",1756722709764,0.67,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1756722709967,0.67,200.38,200.33,10.74468838]
["bitfinex","SOLUSD",1756722710571,39.34,200.39,200.35,5.75292479]
["bitfinex","SOLUSD",1756722710762,39.34,200.39,200.36,10.74394096]
["bitfinex","SOLUSD",1756722711184,39.34,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1756722711368,40.01,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1756722711993,5.75292479,200.37,200.29,4.99276049]
["bitfinex","SOLUSD",1756722712188,0.82216157,200.36,200.29,4.99276049]
["bitfinex","SOLUSD",1756722712487,45.09292479,200.35,200.29,126.74568528]
["bitfinex","SOLUSD",1756722712686,40.02,200.35,200.29,126.74568528]
["bitfinex","SOLUSD",1756722713108,6.57508636,200.34,200.29,120.99276049]
["bitfinex","SOLUSD",1756722713283,6.57508636,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1756722713589,5.75292479,200.31,200.23,12.48545489]
["bitfinex","SOLUSD",1756722713792,5.75292479,200.29,200.24,10.74693198]
["bitfinex","SOLUSD",1756722713986,0.68,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1756722714177,5.75292479,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1756722714375,5.75292479,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1756722714692,39.46,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1756722714892,40.14,200.26,200.21,10.74768029]
["bitfinex","SOLUSD",1756722715375,45.89292479,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1756722716192,0.68,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1756722716600,0.68,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1756722717504,0.68,200.24,200.2,116.0]
["bitfinex","SOLUSD",1756722717505,0.68,200.23,200.2,120.99499864]
["bitfinex","SOLUSD",1756722717677,40.12,200.22,200.16,18.24235024]
["bitfinex","SOLUSD",1756722717881,39.44,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1756722718178,40.12,200.22,200.17,11.46867839]
["bitfinex","SOLUSD",1756722718389,39.44,200.22,200.17,5.7157536]
["bitfinex","SOLUSD",1756722718685,40.12,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1756722718898,40.12,200.22,200.17,10.74867839]
["bitfinex","SOLUSD",1756722719407,39.44,200.22,200.18,6.47292479]
["bitfinex","SOLUSD",1756722719695,39.44,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1756722720278,12.490208,200.28,200.21,5.75292479]
["bitfinex","SOLUSD",1756722720478,12.490208,200.28,200.23,5.75292479]
["bitfinex","SOLUSD",1756722720479,39.44,200.28,200.23,5.75292479]
["bitfinex","SOLUSD",1756722720704,0.68,200.31,200.26,5.75292479]
["bitfinex","SOLUSD",1756722720885,0.68,200.31,200.27,5.75292479]
["bitfinex","SOLUSD",1756722720886,39.46,200.31,200.27,5.75292479]
["bitfinex","SOLUSD",1756722721094,6.43292479,200.3,200.23,116.0]
["bitfinex","SOLUSD",1756722721408,6.43292479,200.29,200.23,121.75292479]
["bitfinex","SOLUSD",1756722721704,6.43292479,200.29,200.14,0.12]
["bitfinex","SOLUSD",1756722721705,0.14216157,200.23,200.14,0.12]
["bitfinex","SOLUSD",1756722721911,13.59559401,200.19,200.14,0.12]
["bitfinex","SOLUSD",1756722722197,5.75292479,200.19,200.14,0.12]
["bitfinex","SOLUSD",1756722722400,43.32,200.18,200.14,0.12]
["bitfinex","SOLUSD",1756722722597,43.32,200.18,200.14,0.84]
["bitfinex","SOLUSD",1756722722801,49.07292479,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722723382,5.75292479,200.2,200.17,0.12]
["bitfinex","SOLUSD",1756722723588,5.75292479,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722724276,6.33292479,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722724483,63.31068037,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722725280,49.11508636,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722725811,74.0391092,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722726121,68.28618441,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756722726413,0.14216157,200.13,200.06,24.48422267]
["bitfinex","SOLUSD",1756722726717,5.75292479,200.09,200.06,30.20253187]
["bitfinex","SOLUSD",1756722727018,5.75292479,200.09,200.06,4.9983092]
["bitfinex","SOLUSD",1756722727176,5.75292479,200.07,200.02,0.72]
["bitfinex","SOLUSD",1756722727381,5.75292479,200.03,199.99,0.72]
["bitfinex","SOLUSD",1756722727599,0.14216157,200.05,200.0,0.72]
["bitfinex","SOLUSD",1756722727799,5.75292479,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1756722727992,5.75292479,200.04,199.99,0.72]
["bitfinex","SOLUSD",1756722728192,43.14,200.03,199.98,10.75342484]
["bitfinex","SOLUSD",1756722728402,5.75292479,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756722728594,5.75292479,200.02,199.97,0.72]
["bitfinex","SOLUSD",1756722728903,5.75292479,200.03,199.98,0.72]
["bitfinex","SOLUSD",1756722729110,43.14,200.02,199.99,0.72]
["bitfinex","SOLUSD",1756722729403,43.14,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756722729606,5.75292479,200.03,200.01,0.72]
["bitfinex","SOLUSD",1756722729908,48.87292479,200.04,200.01,0.72]
["bitfinex","SOLUSD",1756722730103,48.87292479,200.04,199.99,5.72025001]
["bitfinex","SOLUSD",1756722730286,48.87292479,200.04,200.0,0.72]
["bitfinex","SOLUSD",1756722730480,48.87292479,200.04,200.01,0.72]
["bitfinex","SOLUSD",1756722730695,5.75292479,200.04,200.01,0.72]
["bitfinex","SOLUSD",1756722731002,5.752924,200.08,200.01,0.72]
["bitfinex","SOLUSD",1756722731210,43.06,200.07,200.02,0.72]
["bitfinex","SOLUSD",1756722731390,5.752924,200.08,200.03,0.72]
["bitfinex","SOLUSD",1756722731590,5.752924,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1756722731797,13.59559401,200.14,200.06,5.75292479]
["bitfinex","SOLUSD",1756722732102,5.75292479,200.11,200.07,0.72]
["bitfinex","SOLUSD",1756722732482,43.06,200.12,200.08,0.72]
["bitfinex","SOLUSD",1756722732806,13.59559401,200.16,200.09,6.47292479]
["bitfinex","SOLUSD",1756722733011,48.79292479,200.15,200.09,6.47292479]
["bitfinex","SOLUSD",1756722733389,48.79292479,200.15,200.09,0.72]
["bitfinex","SOLUSD",1756722733589,43.02,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1756722733800,5.75292479,200.14,200.09,5.71751712]
["bitfinex","SOLUSD",1756722733988,13.794333,200.18,200.1,0.72]
["bitfinex","SOLUSD",1756722734183,43.0,200.17,200.11,5.75292479]
["bitfinex","SOLUSD",1756722734400,48.75292479,200.17,200.11,5.75292479]
["bitfinex","SOLUSD",1756722734615,5.75292479,200.17,200.11,115.72]
["bitfinex","SOLUSD",1756722734783,5.75292479,200.15,200.11,115.0]
["bitfinex","SOLUSD",1756722734986,5.75292479,200.14,200.11,115.0]
["bitfinex","SOLUSD",1756722735186,5.75292479,200.13,200.11,115.0]
["bitfinex","SOLUSD",1756722735490,0.14216157,200.15,200.11,115.0]
["bitfinex","SOLUSD",1756722735702,5.75292479,200.14,200.11,115.0]
["bitfinex","SOLUSD",1756722735898,0.14216157,200.15,200.11,119.99724163]
["bitfinex","SOLUSD",1756722736291,5.75292479,200.14,200.11,115.0]
["bitfinex","SOLUSD",1756722736496,19.49068037,200.13,200.11,115.0]
["bitfinex","SOLUSD",1756722736706,5.75292479,200.12,200.06,10.75142523]
["bitfinex","SOLUSD",1756722736915,0.14216157,200.13,200.08,5.75292479]
["bitfinex","SOLUSD",1756722737098,0.14216157,200.13,200.08,6.47292479]
["bitfinex","SOLUSD",1756722737284,5.89508636,200.13,200.08,0.72]
["bitfinex","SOLUSD",1756722737491,5.75292479,200.1,200.04,4.99878906]
["bitfinex","SOLUSD",1756722737687,42.9,200.09,200.01,5.75292479]
["bitfinex","SOLUSD",1756722737914,5.75292479,200.08,200.02,0.72]
["bitfinex","SOLUSD",1756722738115,5.75292479,200.05,200.0,5.72]
["bitfinex","SOLUSD",1756722738294,42.9,200.04,200.0,5.72]
["bitfinex","SOLUSD",1756722738685,42.9,200.04,200.0,11.47292479]
["bitfinex","SOLUSD",1756722738890,42.9,200.04,200.0,5.0]
["bitfinex","SOLUSD",1756722739120,48.65292479,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1756722739614,48.65292479,200.04,199.99,120.00025001]
["bitfinex","SOLUSD",1756722739912,42.9,200.04,199.99,125.7531748]
["bitfinex","SOLUSD",1756722740216,42.9,200.04,200.0,0.72]
["bitfinex","SOLUSD",1756722740599,42.82,200.05,200.01,6.47292479]
["bitfinex","SOLUSD",1756722740806,42.82,200.05,199.99,115.0]
["bitfinex","SOLUSD",1756722741033,42.82,200.05,200.01,0.72]
["bitfinex","SOLUSD",1756722741217,42.82,200.05,200.01,5.71950192]
["bitfinex","SOLUSD",1756722741420,48.57292479,200.05,200.01,4.99950192]
["bitfinex","SOLUSD",1756722741884,48.57292479,200.05,199.99,121.47292479]
["bitfinex","SOLUSD",1756722742084,0.58,200.05,199.99,120.00024199]
["bitfinex","SOLUSD",1756722742314,4.99803707,200.08,199.99,126.42316678]
["bitfinex","SOLUSD",1756722742315,42.8,200.04,199.99,126.42316678]
["bitfinex","SOLUSD",1756722742510,42.76,200.03,200.0,6.42292479]
["bitfinex","SOLUSD",1756722742711,42.76,200.03,200.0,0.67]
["bitfinex","SOLUSD",1756722742891,15.02291,200.1,200.02,5.75292479]
["bitfinex","SOLUSD",1756722743094,5.75292479,200.08,200.03,5.75292479]
["bitfinex","SOLUSD",1756722743298,5.75292479,200.08,200.03,5.6692313]
["bitfinex","SOLUSD",1756722743498,5.75292479,200.07,200.03,5.6692313]
["bitfinex","SOLUSD",1756722743693,5.57727525,200.11,200.03,5.6692313]
["bitfinex","SOLUSD",1756722743694,5.75292479,200.08,200.03,5.6692313]
["bitfinex","SOLUSD",1756722743905,42.76,200.07,200.04,0.67]
["bitfinex","SOLUSD",1756722744721,5.75292479,200.09,200.04,0.67]
["bitfinex","SOLUSD",1756722744925,42.74,200.08,200.04,0.67]
["bitfinex","SOLUSD",1756722745140,48.49292479,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1756722745498,13.73775558,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1756722745499,5.75292479,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1756722745699,5.75292479,200.13,200.07,5.75292479]
["bitfinex","SOLUSD",1756722746007,5.75292479,200.1,200.06,0.67]
["bitfinex","SOLUSD",1756722746405,5.75292479,200.1,200.07,0.67]
["bitfinex","SOLUSD",1756722746733,42.72,200.1,200.08,0.67]
["bitfinex","SOLUSD",1756722747027,42.72,200.1,200.06,5.75292479]
["bitfinex","SOLUSD",1756722747230,42.72,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1756722747402,48.47292479,200.1,200.04,5.75292479]
["bitfinex","SOLUSD",1756722747601,5.75292479,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1756722748201,0.58,200.08,200.0,6.42292479]
["bitfinex","SOLUSD",1756722748402,5.75292479,200.06,200.0,0.67]
["bitfinex","SOLUSD",1756722748604,48.39292479,200.06,200.0,121.42292479]
["bitfinex","SOLUSD",1756722748799,5.75292479,200.05,200.0,115.67]
["bitfinex","SOLUSD",1756722749105,48.39292479,200.06,200.01,0.67]
["bitfinex","SOLUSD",1756722749304,5.75292479,200.05,200.01,5.66968189]
["bitfinex","SOLUSD",1756722749521,5.75292479,200.05,200.01,4.99968189]
["bitfinex","SOLUSD",1756722749805,42.64,200.06,199.97,5.00075011]
["bitfinex","SOLUSD",1756722749806,5.75292479,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1756722750005,56.93775558,200.02,199.96,0.1]
["bitfinex","SOLUSD",1756722750207,5.75292479,200.0,199.96,0.1]
["bitfinex","SOLUSD",1756722750442,5.75292479,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722750736,13.59559401,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722750904,56.81559401,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722751240,62.5685188,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722751626,61.95850569,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722751922,62.71068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722752226,62.11068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722752430,62.69068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722752934,62.11068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722753232,62.67068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722753404,14.31775558,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722753607,62.67068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722754034,56.91775558,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722754335,62.67068037,199.97,199.96,0.1]
["bitfinex","SOLUSD",1756722755829,62.67068037,199.97,199.86,25.48001249]
["bitfinex","SOLUSD",1756722755830,39.59559401,199.93,199.86,25.48001249]
["bitfinex","SOLUSD",1756722756066,43.26216157,199.92,199.84,25.7963957]
["bitfinex","SOLUSD",1756722756203,5.75292479,199.87,199.84,25.7963957]
["bitfinex","SOLUSD",1756722756403,17.43090938,199.86,199.81,0.67]
["bitfinex","SOLUSD",1756722756631,0.14216157,199.89,199.82,0.67]
["bitfinex","SOLUSD",1756722756632,48.25292479,199.85,199.82,0.67]
["bitfinex","SOLUSD",1756722756930,5.75292479,199.83,199.78,0.67]
["bitfinex","SOLUSD",1756722757132,5.75292479,199.83,199.79,0.67]
["bitfinex","SOLUSD",1756722757320,48.25292479,199.84,199.79,0.67]
["bitfinex","SOLUSD",1756722757508,0.14216157,199.84,199.8,6.42292479]
["bitfinex","SOLUSD",1756722757710,42.5,199.83,199.81,5.75292479]
["bitfinex","SOLUSD",1756722758208,42.5,199.83,199.8,0.67]
["bitfinex","SOLUSD",1756722758412,26.0,199.91,199.82,5.75292479]
["bitfinex","SOLUSD",1756722758620,13.59559401,199.93,199.87,5.75292479]
["bitfinex","SOLUSD",1756722758818,19.3485188,199.94,199.87,0.67]
["bitfinex","SOLUSD",1756722759020,31.76,199.92,199.87,6.42292479]
["bitfinex","SOLUSD",1756722759321,42.48,199.92,199.86,5.00350245]
["bitfinex","SOLUSD",1756722759637,5.75292479,199.91,199.85,11.42666997]
["bitfinex","SOLUSD",1756722759861,42.46,199.96,199.9,5.75292479]
["bitfinex","SOLUSD",1756722760049,42.46,199.96,199.93,5.75292479]
["bitfinex","SOLUSD",1756722760570,0.14216157,199.95,199.91,5.75292479]
["bitfinex","SOLUSD",1756722760737,0.03,199.98,199.93,5.75292479]
["bitfinex","SOLUSD",1756722760937,0.03,199.98,199.97,5.75292479]
["bitfinex","SOLUSD",1756722761334,0.03,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756722761535,0.03,199.98,199.94,0.67]
["bitfinex","SOLUSD",1756722761847,0.03,199.98,199.94,115.0]
["bitfinex","SOLUSD",1756722762046,8.59778746,199.96,199.9,0.67]
["bitfinex","SOLUSD",1756722762236,8.59778746,199.96,199.83,67.46055916]
["bitfinex","SOLUSD",1756722762237,8.59778746,199.93,199.87,14.2710174]
["bitfinex","SOLUSD",1756722762555,0.14216157,199.95,199.9,8.59778746]
["bitfinex","SOLUSD",1756722762760,42.46,199.96,199.91,9.26778746]
["bitfinex","SOLUSD",1756722762964,0.14216157,199.96,199.92,0.67]
["bitfinex","SOLUSD",1756722763339,0.14216157,199.94,199.89,14.2703856]
["bitfinex","SOLUSD",1756722763639,0.14216157,199.94,199.89,9.26778746]
["bitfinex","SOLUSD",1756722763940,0.14216157,199.94,199.9,0.67]
["bitfinex","SOLUSD",1756722764131,0.14216157,199.92,199.87,9.26778746]
["bitfinex","SOLUSD",1756722764331,0.58,200.01,199.91,8.59778746]
["bitfinex","SOLUSD",1756722764528,0.14216157,199.97,199.91,0.67]
["bitfinex","SOLUSD",1756722765155,8.73994903,199.97,199.91,9.26778746]
["bitfinex","SOLUSD",1756722765347,0.14216157,199.97,199.91,9.26778746]
["bitfinex","SOLUSD",1756722765547,8.73994903,199.97,199.91,0.67]
["bitfinex","SOLUSD",1756722765747,8.59778746,199.96,199.91,9.26778746]
["bitfinex","SOLUSD",1756722765958,0.14216157,199.97,199.91,9.26778746]
["bitfinex","SOLUSD",1756722766263,8.59778746,199.96,199.91,0.67]
["bitfinex","SOLUSD",1756722766663,8.59778746,199.95,199.91,0.67]
["bitfinex","SOLUSD",1756722766971,0.14216157,199.97,199.92,0.67]
["bitfinex","SOLUSD",1756722767138,8.59778746,199.96,199.92,0.67]
["bitfinex","SOLUSD",1756722767335,0.14216157,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1756722767537,0.14216157,199.97,199.93,9.26778746]
["bitfinex","SOLUSD",1756722767754,0.17216157,199.98,199.93,9.26778746]
["bitfinex","SOLUSD",1756722768168,0.03,199.98,199.95,8.59778746]
["bitfinex","SOLUSD",1756722768465,0.03,199.98,199.97,8.59778746]
["bitfinex","SOLUSD",1756722768938,0.03,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756722769136,0.03,199.98,199.95,8.59778746]
["bitfinex","SOLUSD",1756722769336,0.03,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756722769861,0.03,199.98,199.95,0.67]
["bitfinex","SOLUSD",1756722770156,0.03,199.98,199.96,0.67]
["bitfinex","SOLUSD",1756722770364,0.03,199.98,199.91,5.00225101]
["bitfinex","SOLUSD",1756722770365,0.03,199.98,199.93,8.59778746]
["bitfinex","SOLUSD",1756722770666,8.76994903,199.98,199.92,8.59778746]
["bitfinex","SOLUSD",1756722770873,8.76994903,199.98,199.91,5.67225101]
["bitfinex","SOLUSD",1756722771169,0.14216157,199.96,199.91,14.27003847]
["bitfinex","SOLUSD",1756722771371,0.14216157,199.96,199.92,9.26778746]
["bitfinex","SOLUSD",1756722771733,0.14216157,199.96,199.93,0.69]
["bitfinex","SOLUSD",1756722772757,0.14216157,199.96,199.94,0.69]
["bitfinex","SOLUSD",1756722772931,0.14216157,199.96,199.92,8.59778746]
["bitfinex","SOLUSD",1756722772932,0.03,199.98,199.93,8.59778746]
["bitfinex","SOLUSD",1756722773133,0.03,199.98,199.97,8.59778746]
["bitfinex","SOLUSD",1756722773362,0.03,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756722773669,0.03,199.98,199.97,14.28853757]
["bitfinex","SOLUSD",1756722773850,0.03,199.98,199.93,0.69]
["bitfinex","SOLUSD",1756722774166,8.76994903,199.98,199.92,5.0020008]
["bitfinex","SOLUSD",1756722774460,8.59778746,199.95,199.9,9.28778746]
["bitfinex","SOLUSD",1756722774662,0.14216157,199.96,199.91,0.69]
["bitfinex","SOLUSD",1756722775047,0.14216157,199.93,199.88,0.69]
["bitfinex","SOLUSD",1756722775257,0.14216157,199.93,199.89,0.69]
["bitfinex","SOLUSD",1756722775449,26.14216157,199.93,199.89,0.69]
["bitfinex","SOLUSD",1756722775652,8.59778746,199.92,199.89,0.69]
["bitfinex","SOLUSD",1756722775974,0.14216157,199.91,199.86,9.28778746]
["bitfinex","SOLUSD",1756722776270,0.14216157,199.91,199.84,0.12]
["bitfinex","SOLUSD",1756722776271,8.73994903,199.91,199.87,0.69]
["bitfinex","SOLUSD",1756722776777,8.73994903,199.91,199.85,5.00375281]
["bitfinex","SOLUSD",1756722777064,8.73994903,199.91,199.85,13.60154027]
["bitfinex","SOLUSD",1756722777272,8.73994903,199.91,199.85,5.00375281]
["bitfinex","SOLUSD",1756722777450,8.59778746,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1756722777643,8.59778746,199.89,199.84,14.4117712]
["bitfinex","SOLUSD",1756722777842,13.73775558,199.9,199.84,0.12]
["bitfinex","SOLUSD",1756722778040,0.14216157,199.87,199.84,0.12]
["bitfinex","SOLUSD",1756722778350,8.73994903,199.87,199.84,0.12]
["bitfinex","SOLUSD",1756722778553,0.14216157,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756722778958,13.73775558,199.88,199.84,5.8140032]
["bitfinex","SOLUSD",1756722779164,0.14216157,199.88,199.85,0.69]
["bitfinex","SOLUSD",1756722779344,0.14216157,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1756722779541,13.73775558,199.93,199.87,0.69]
["bitfinex","SOLUSD",1756722779766,8.59778746,199.92,199.87,0.69]
["bitfinex","SOLUSD",1756722780072,8.59778746,199.91,199.84,5.81384283]
["bitfinex","SOLUSD",1756722780270,0.14216157,199.9,199.84,0.81]
["bitfinex","SOLUSD",1756722780452,0.14216157,199.88,199.84,9.40778746]
["bitfinex","SOLUSD",1756722780650,0.14216157,199.88,199.84,0.81]
["bitfinex","SOLUSD",1756722780847,0.14216157,199.88,199.84,0.12]
["bitfinex","SOLUSD",1756722781050,0.14216157,199.92,199.86,8.59778746]
["bitfinex","SOLUSD",1756722781265,4.50108776,199.96,199.84,0.12]
["bitfinex","SOLUSD",1756722781266,5.11057746,199.98,199.89,8.59778746]
["bitfinex","SOLUSD",1756722781584,22.22338147,199.97,199.91,8.59778746]
["bitfinex","SOLUSD",1756722781877,8.59778746,199.96,199.9,14.29025849]
["bitfinex","SOLUSD",1756722782257,13.59559401,199.95,199.9,14.29025849]
["bitfinex","SOLUSD",1756722782464,8.73994903,199.95,199.9,0.69]
["bitfinex","SOLUSD",1756722782974,0.14216157,199.93,199.9,0.69]
["bitfinex","SOLUSD",1756722783289,0.03,199.97,199.92,8.59778746]
["bitfinex","SOLUSD",1756722783458,0.03,199.97,199.93,9.28778746]
["bitfinex","SOLUSD",1756722783662,0.03,199.97,199.86,5.00350245]
["bitfinex","SOLUSD",1756722783663,0.03,199.97,199.89,0.69]
["bitfinex","SOLUSD",1756722783965,0.14216157,199.96,199.89,0.69]
["bitfinex","SOLUSD",1756722784394,0.14216157,199.96,199.89,115.69]
["bitfinex","SOLUSD",1756722784558,0.14216157,199.96,199.91,5.77134587]
["bitfinex","SOLUSD",1756722784882,5.91350744,199.96,199.9,0.69]
["bitfinex","SOLUSD",1756722785090,0.14216157,199.96,199.91,5.77134587]
["bitfinex","SOLUSD",1756722785261,0.14216157,199.96,199.91,6.46134587]
["bitfinex","SOLUSD",1756722785464,5.91350744,199.96,199.91,0.69]
["bitfinex","SOLUSD",1756722786362,0.03,199.97,199.93,5.77134587]
["bitfinex","SOLUSD",1756722786575,0.17216157,199.97,199.93,6.46134587]
["bitfinex","SOLUSD",1756722786770,5.94350744,199.97,199.91,5.77134587]
["bitfinex","SOLUSD",1756722786973,5.94350744,199.97,199.9,0.69]
["bitfinex","SOLUSD",1756722786974,0.14216157,199.95,199.9,6.46134587]
["bitfinex","SOLUSD",1756722787152,0.14216157,199.95,199.88,5.77134587]
["bitfinex","SOLUSD",1756722787153,0.14216157,199.93,199.88,5.77134587]
["bitfinex","SOLUSD",1756722787356,5.77134587,199.92,199.87,0.69]
["bitfinex","SOLUSD",1756722787573,0.14216157,199.91,199.87,5.69323742]
["bitfinex","SOLUSD",1756722787765,0.14216157,199.91,199.87,0.69]
["bitfinex","SOLUSD",1756722788096,5.91350744,199.89,199.84,0.12]
["bitfinex","SOLUSD",1756722788393,0.14216157,199.89,199.84,0.12]
["bitfinex","SOLUSD",1756722788692,0.14216157,199.89,199.85,6.46134587]
["bitfinex","SOLUSD",1756722788861,0.14216157,199.89,199.86,6.46134587]
["bitfinex","SOLUSD",1756722789068,5.91350744,199.89,199.84,11.58524649]
["bitfinex","SOLUSD",1756722789267,5.91350744,199.89,199.84,6.58134587]
["bitfinex","SOLUSD",1756722789573,10.41599609,199.89,199.84,0.81]
["bitfinex","SOLUSD",1756722790300,0.14216157,199.87,199.84,0.12]
["bitfinex","SOLUSD",1756722790490,41.82,199.9,199.84,0.12]
["bitfinex","SOLUSD",1756722790697,0.14216157,199.89,199.85,0.69]
["bitfinex","SOLUSD",1756722791291,5.91350744,199.89,199.85,0.69]
["bitfinex","SOLUSD",1756722791502,0.14216157,199.89,199.84,0.12]
["bitfinex","SOLUSD",1756722791681,5.77134587,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756722791883,0.14216157,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756722792108,5.91350744,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756722792278,0.14216157,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756722792696,20.08910145,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756722793285,20.0,199.77,199.62,25.59763189]
["bitfinex","SOLUSD",1756722793489,4.50653447,199.71,199.6,25.92411627]
["bitfinex","SOLUSD",1756722793692,42.26,199.7,199.6,25.92411627]
["bitfinex","SOLUSD",1756722793913,4.50653447,199.71,199.6,25.92411627]
["bitfinex","SOLUSD",1756722794113,42.26,199.73,199.64,8.62243701]
["bitfinex","SOLUSD",1756722794405,38.59107793,199.92,199.56,2.61263283]
["bitfinex","SOLUSD",1756722794406,8.62243701,199.74,199.65,0.69]
["bitfinex","SOLUSD",1756722794711,15.054573,199.72,199.67,8.62243701]
["bitfinex","SOLUSD",1756722794874,8.62243701,199.74,199.68,9.31243701]
["bitfinex","SOLUSD",1756722795079,42.26,199.78,199.65,0.69]
["bitfinex","SOLUSD",1756722795080,8.62243701,199.71,199.65,0.69]
["bitfinex","SOLUSD",1756722795284,8.62243701,199.7,199.65,0.69]
["bitfinex","SOLUSD",1756722795617,8.62243701,199.68,199.61,8.62243701]
["bitfinex","SOLUSD",1756722795797,8.62243701,199.68,199.62,0.69]
["bitfinex","SOLUSD",1756722796183,42.3,199.71,199.62,0.69]
["bitfinex","SOLUSD",1756722796387,8.62243701,199.63,199.55,0.69]
["bitfinex","SOLUSD",1756722796694,8.62243701,199.67,199.61,8.62243701]
["bitfinex","SOLUSD",1756722797003,34.62243701,199.68,199.62,0.69]
["bitfinex","SOLUSD",1756722797205,8.62243701,199.67,199.62,0.69]
["bitfinex","SOLUSD",1756722797422,8.62243701,199.67,199.6,115.0]
["bitfinex","SOLUSD",1756722797631,26.0,199.68,199.6,123.62243701]
["bitfinex","SOLUSD",1756722797806,26.0,199.68,199.6,115.0]
["bitfinex","SOLUSD",1756722798001,8.62243701,199.66,199.6,115.0]
["bitfinex","SOLUSD",1756722798442,8.62243701,199.64,199.59,0.69]
["bitfinex","SOLUSD",1756722798727,8.62243701,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722799102,26.0,199.66,199.56,8.62243701]
["bitfinex","SOLUSD",1756722799299,8.62243701,199.59,199.53,8.62243701]
["bitfinex","SOLUSD",1756722799516,8.62243701,199.59,199.52,0.69]
["bitfinex","SOLUSD",1756722799517,8.62243701,199.58,199.52,0.69]
["bitfinex","SOLUSD",1756722799736,4.50856627,199.62,199.53,8.62243701]
["bitfinex","SOLUSD",1756722799936,8.62243701,199.6,199.52,5.70192711]
["bitfinex","SOLUSD",1756722800100,8.62243701,199.6,199.53,8.62243701]
["bitfinex","SOLUSD",1756722800297,8.62243701,199.59,199.53,8.62243701]
["bitfinex","SOLUSD",1756722800727,46.74844968,199.63,199.53,8.62243701]
["bitfinex","SOLUSD",1756722800899,8.62243701,199.59,199.53,8.62243701]
["bitfinex","SOLUSD",1756722801428,8.62243701,199.58,199.53,115.0]
["bitfinex","SOLUSD",1756722801635,26.0,199.66,199.56,8.62243701]
["bitfinex","SOLUSD",1756722801834,26.0,199.66,199.56,0.72]
["bitfinex","SOLUSD",1756722801835,8.62243701,199.64,199.56,0.72]
["bitfinex","SOLUSD",1756722802034,8.62243701,199.61,199.53,120.01159327]
["bitfinex","SOLUSD",1756722802344,8.62243701,199.58,199.53,115.0]
["bitfinex","SOLUSD",1756722802646,8.62243701,199.58,199.51,5.01213769]
["bitfinex","SOLUSD",1756722802647,8.62243701,199.55,199.49,0.72]
["bitfinex","SOLUSD",1756722802817,26.0,199.58,199.49,5.73267318]
["bitfinex","SOLUSD",1756722803122,8.62243701,199.57,199.51,8.62243701]
["bitfinex","SOLUSD",1756722803324,13.59559401,199.59,199.53,8.62243701]
["bitfinex","SOLUSD",1756722803507,0.14216157,199.58,199.53,8.62243701]
["bitfinex","SOLUSD",1756722803701,0.14216157,199.58,199.5,5.0123616]
["bitfinex","SOLUSD",1756722803915,0.14216157,199.58,199.53,0.72]
["bitfinex","SOLUSD",1756722804120,0.14216157,199.58,199.54,0.72]
["bitfinex","SOLUSD",1756722805034,0.14216157,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756722805227,13.73775558,199.56,199.5,8.62243701]
["bitfinex","SOLUSD",1756722805418,22.36019259,199.56,199.49,0.72]
["bitfinex","SOLUSD",1756722805626,8.62243701,199.55,199.49,115.72]
["bitfinex","SOLUSD",1756722805939,13.73775558,199.56,199.49,115.72]
["bitfinex","SOLUSD",1756722805940,0.14216157,199.53,199.49,115.0]
["bitfinex","SOLUSD",1756722806112,0.14216157,199.53,199.5,0.72]
["bitfinex","SOLUSD",1756722806315,0.14216157,199.53,199.49,115.0]
["bitfinex","SOLUSD",1756722806643,0.14216157,199.53,199.49,115.72]
["bitfinex","SOLUSD",1756722807311,0.14216157,199.53,199.49,0.72]
["bitfinex","SOLUSD",1756722807633,0.14216157,199.51,199.45,0.72]
["bitfinex","SOLUSD",1756722807832,8.76459858,199.51,199.45,0.72]
["bitfinex","SOLUSD",1756722808035,0.14216157,199.49,199.42,5.01451262]
["bitfinex","SOLUSD",1756722808334,0.14216157,199.49,199.44,8.62243701]
["bitfinex","SOLUSD",1756722808516,0.14216157,199.49,199.43,0.72]
["bitfinex","SOLUSD",1756722808717,0.14216157,199.49,199.44,8.62243701]
["bitfinex","SOLUSD",1756722808912,0.14216157,199.5,199.46,8.62243701]
["bitfinex","SOLUSD",1756722809111,0.14216157,199.5,199.47,0.72]
["bitfinex","SOLUSD",1756722809309,13.73775558,199.48,199.42,5.01451262]
["bitfinex","SOLUSD",1756722809512,0.14216157,199.46,199.42,5.01451262]
["bitfinex","SOLUSD",1756722809709,0.14216157,199.46,199.41,13.63723065]
["bitfinex","SOLUSD",1756722809933,0.14216157,199.47,199.41,14.35723065]
["bitfinex","SOLUSD",1756722810139,8.76459858,199.47,199.41,129.35723065]
["bitfinex","SOLUSD",1756722810310,0.14216157,199.47,199.4,5.11502265]
["bitfinex","SOLUSD",1756722810643,0.14216157,199.49,199.41,0.72]
["bitfinex","SOLUSD",1756722810929,0.58,199.61,199.41,0.72]
["bitfinex","SOLUSD",1756722811139,23.68910701,199.54,199.41,0.72]
["bitfinex","SOLUSD",1756722811448,23.68910701,199.54,199.48,8.62243701]
["bitfinex","SOLUSD",1756722811610,8.62243701,199.51,199.45,9.34243701]
["bitfinex","SOLUSD",1756722812035,0.58,199.55,199.45,0.72]
["bitfinex","SOLUSD",1756722812036,8.62243701,199.49,199.45,0.72]
["bitfinex","SOLUSD",1756722812243,0.14216157,199.52,199.43,0.72]
["bitfinex","SOLUSD",1756722812431,8.76459858,199.48,199.41,5.01478333]
["bitfinex","SOLUSD",1756722812748,8.76459858,199.48,199.41,13.63722034]
["bitfinex","SOLUSD",1756722812749,8.62243701,199.47,199.41,13.63722034]
["bitfinex","SOLUSD",1756722812936,8.62243701,199.47,199.41,5.01478333]
["bitfinex","SOLUSD",1756722813238,8.62243701,199.47,199.41,128.63722034]
["bitfinex","SOLUSD",1756722813426,8.76459858,199.46,199.41,5.01478333]
["bitfinex","SOLUSD",1756722813740,8.76459858,199.46,199.4,14.45744286]
["bitfinex","SOLUSD",1756722814237,13.73775558,199.46,199.4,0.1]
["bitfinex","SOLUSD",1756722814445,8.62243701,199.44,199.4,0.1]
["bitfinex","SOLUSD",1756722814624,0.14216157,199.46,199.4,0.1]
["bitfinex","SOLUSD",1756722814815,13.73775558,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756722815017,8.62243701,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756722815227,13.73775558,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722815442,22.36019259,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722815659,14.31775558,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722815949,22.94019259,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722816202,15.32066401,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722816320,14.31775558,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722816516,8.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722816926,13.73775558,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722817146,22.36019259,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722817442,34.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722817737,26.0,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756722817916,34.62243701,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756722818545,8.62243701,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722818929,26.0,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756722819126,8.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722819626,9.34459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722819821,8.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722820041,9.34459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722820250,34.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722820455,26.14216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722820677,34.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722821267,2.606652,199.48,199.41,0.12]
["bitfinex","SOLUSD",1756722821467,14.17559401,199.49,199.41,0.84]
["bitfinex","SOLUSD",1756722821776,49.43559401,199.49,199.42,8.62243701]
["bitfinex","SOLUSD",1756722821985,3.18643048,199.53,199.43,0.72]
["bitfinex","SOLUSD",1756722822144,8.62243701,199.52,199.46,8.62243701]
["bitfinex","SOLUSD",1756722822343,3.18643048,199.53,199.41,5.1347671]
["bitfinex","SOLUSD",1756722822344,2.60643048,199.53,199.47,8.62243701]
["bitfinex","SOLUSD",1756722822564,8.62243701,199.51,199.41,120.1347671]
["bitfinex","SOLUSD",1756722822877,8.62243701,199.51,199.41,8.74243701]
["bitfinex","SOLUSD",1756722822878,8.62243701,199.47,199.41,8.74243701]
["bitfinex","SOLUSD",1756722823166,0.14216157,199.45,199.41,0.12]
["bitfinex","SOLUSD",1756722823371,8.62243701,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756722823556,42.12,199.46,199.41,0.12]
["bitfinex","SOLUSD",1756722823557,8.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722823757,0.14216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722824470,26.14216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722825060,0.14216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722825370,8.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722825571,0.14216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722825954,8.76459858,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722826163,22.94019259,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722826376,65.00019259,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756722826667,65.00019259,199.42,199.27,12.54530261]
["bitfinex","SOLUSD",1756722826668,13.73775558,199.41,199.27,25.71583906]
["bitfinex","SOLUSD",1756722826866,0.14216157,199.33,199.25,9.34243701]
["bitfinex","SOLUSD",1756722827070,14.26782091,199.34,199.08,222.82243701]
["bitfinex","SOLUSD",1756722827071,8.62243701,199.3,199.23,8.62243701]
["bitfinex","SOLUSD",1756722827245,0.14216157,199.25,199.09,5.02285398]
["bitfinex","SOLUSD",1756722827441,8.62243701,199.24,199.19,0.72]
["bitfinex","SOLUSD",1756722827679,13.73775558,199.25,199.17,0.72]
["bitfinex","SOLUSD",1756722827857,8.62243701,199.21,199.14,0.72]
["bitfinex","SOLUSD",1756722828173,0.14216157,199.24,199.14,0.72]
["bitfinex","SOLUSD",1756722828363,14.17559401,199.25,199.14,0.72]
["bitfinex","SOLUSD",1756722828364,0.14216157,199.21,199.14,0.72]
["bitfinex","SOLUSD",1756722828689,8.62243701,199.18,199.12,8.62243701]
["bitfinex","SOLUSD",1756722828859,8.62243701,199.16,199.11,0.72]
["bitfinex","SOLUSD",1756722829283,0.81438847,199.15,199.11,0.72]
["bitfinex","SOLUSD",1756722829464,0.81438847,199.15,199.06,115.0]
["bitfinex","SOLUSD",1756722829465,35.43682548,199.15,199.09,8.62243701]
["bitfinex","SOLUSD",1756722829786,35.43682548,199.15,199.09,9.34243701]
["bitfinex","SOLUSD",1756722829995,26.6722269,199.15,199.1,8.62243701]
["bitfinex","SOLUSD",1756722830156,0.6722269,199.15,199.11,0.72]
["bitfinex","SOLUSD",1756722830475,0.6722269,199.15,199.13,8.62243701]
["bitfinex","SOLUSD",1756722830777,0.6722269,199.15,199.14,9.34243701]
["bitfinex","SOLUSD",1756722831167,0.6722269,199.15,199.1,0.72]
["bitfinex","SOLUSD",1756722831358,0.6722269,199.15,199.14,8.62243701]
["bitfinex","SOLUSD",1756722831551,0.6722269,199.15,199.14,9.34243701]
["bitfinex","SOLUSD",1756722831981,26.86,199.23,199.14,14.36402985]
["bitfinex","SOLUSD",1756722832170,8.62243701,199.27,199.21,8.62243701]
["bitfinex","SOLUSD",1756722832478,8.62243701,199.27,199.14,5.02159284]
["bitfinex","SOLUSD",1756722832479,42.85,199.3,199.23,8.62243701]
["bitfinex","SOLUSD",1756722832681,0.67,199.3,199.2,0.68]
["bitfinex","SOLUSD",1756722832867,0.39262971,199.34,199.24,8.62243701]
["bitfinex","SOLUSD",1756722833072,0.67,199.34,199.26,8.62243701]
["bitfinex","SOLUSD",1756722833388,8.62243701,199.35,199.29,8.62243701]
["bitfinex","SOLUSD",1756722833577,0.67,199.37,199.3,8.62243701]
["bitfinex","SOLUSD",1756722833754,8.622437,199.41,199.31,0.68]
["bitfinex","SOLUSD",1756722833956,0.67,199.42,199.34,8.62243701]
["bitfinex","SOLUSD",1756722834183,0.03,199.35,199.29,5.01781323]
["bitfinex","SOLUSD",1756722834384,0.03,199.35,199.3,8.62243701]
["bitfinex","SOLUSD",1756722834678,0.03,199.35,199.32,8.62243701]
["bitfinex","SOLUSD",1756722834855,0.03,199.35,199.34,8.62243701]
["bitfinex","SOLUSD",1756722835064,0.03,199.35,199.34,123.62243701]
["bitfinex","SOLUSD",1756722835404,0.03,199.35,199.34,124.30243701]
["bitfinex","SOLUSD",1756722835970,0.03,199.35,199.34,129.31899164]
["bitfinex","SOLUSD",1756722837600,0.03,199.35,199.34,120.69655463]
["bitfinex","SOLUSD",1756722837774,0.03,199.35,199.34,129.31899164]
["bitfinex","SOLUSD",1756722838181,0.03,199.35,199.34,120.01655463]
["bitfinex","SOLUSD",1756722838385,0.03,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1756722838568,0.03,199.35,199.33,8.62243701]
["bitfinex","SOLUSD",1756722838769,0.03,199.35,199.34,8.62243701]
["bitfinex","SOLUSD",1756722839263,0.03,199.35,199.33,8.62243701]
["bitfinex","SOLUSD",1756722839589,0.03,199.35,199.34,8.62243701]
["bitfinex","SOLUSD",1756722840086,0.03,199.35,199.34,9.30243701]
["bitfinex","SOLUSD",1756722840286,28.62243701,199.5,199.34,9.30243701]
["bitfinex","SOLUSD",1756722840287,0.67,199.48,199.34,14.31899164]
["bitfinex","SOLUSD",1756722840490,0.67,199.48,199.35,0.68]
["bitfinex","SOLUSD",1756722840678,9.29243701,199.48,199.42,8.62243701]
["bitfinex","SOLUSD",1756722840879,9.29243701,199.47,199.35,0.68]
["bitfinex","SOLUSD",1756722841180,0.67,199.47,199.35,0.68]
["bitfinex","SOLUSD",1756722841384,9.29243701,199.47,199.42,8.62243701]
["bitfinex","SOLUSD",1756722841593,0.67,199.5,199.44,8.62243701]
["bitfinex","SOLUSD",1756722841776,13.59559401,199.52,199.46,8.62243701]
["bitfinex","SOLUSD",1756722841981,13.59559401,199.52,199.47,8.62243701]
["bitfinex","SOLUSD",1756722842290,13.59559401,199.52,199.43,0.68]
["bitfinex","SOLUSD",1756722842291,9.29243701,199.51,199.46,8.62243701]
["bitfinex","SOLUSD",1756722842490,9.29243701,199.51,199.45,8.62243701]
["bitfinex","SOLUSD",1756722842688,0.67,199.51,199.46,8.62243701]
["bitfinex","SOLUSD",1756722842891,8.62243701,199.54,199.46,0.68]
["bitfinex","SOLUSD",1756722843068,0.87,199.55,199.49,8.62243701]
["bitfinex","SOLUSD",1756722843279,0.2,199.55,199.51,8.62243701]
["bitfinex","SOLUSD",1756722843468,0.2,199.55,199.54,8.62243701]
["bitfinex","SOLUSD",1756722843891,0.2,199.55,199.54,9.30243701]
["bitfinex","SOLUSD",1756722844407,0.67,199.68,199.64,8.62243701]
["bitfinex","SOLUSD",1756722844607,0.67,199.67,199.63,8.62243701]
["bitfinex","SOLUSD",1756722844809,38.77288157,199.77,199.65,8.62243701]
["bitfinex","SOLUSD",1756722844810,0.67,199.72,199.65,8.62243701]
["bitfinex","SOLUSD",1756722845090,0.67,199.72,199.68,8.62243701]
["bitfinex","SOLUSD",1756722845278,0.67,199.75,199.71,8.62243701]
["bitfinex","SOLUSD",1756722845474,9.29243701,199.79,199.68,0.68]
["bitfinex","SOLUSD",1756722845672,34.62243701,199.78,199.72,8.62243701]
["bitfinex","SOLUSD",1756722845870,0.67,199.77,199.71,8.62243701]
["bitfinex","SOLUSD",1756722846090,9.29243701,199.77,199.71,8.62243701]
["bitfinex","SOLUSD",1756722846472,9.29243701,199.76,199.68,115.0]
["bitfinex","SOLUSD",1756722846676,0.67,199.76,199.71,8.62243701]
["bitfinex","SOLUSD",1756722846998,0.67,199.76,199.72,8.62243701]
["bitfinex","SOLUSD",1756722847290,0.67,199.76,199.68,115.0]
["bitfinex","SOLUSD",1756722847291,9.29243701,199.76,199.71,8.62243701]
["bitfinex","SOLUSD",1756722847495,0.67,199.75,199.67,0.68]
["bitfinex","SOLUSD",1756722847698,0.67,199.75,199.64,8.62243701]
["bitfinex","SOLUSD",1756722847699,8.62243701,199.71,199.62,0.68]
["bitfinex","SOLUSD",1756722848004,13.59559401,199.73,199.62,0.68]
["bitfinex","SOLUSD",1756722848005,8.76459858,199.72,199.67,8.62243701]
["bitfinex","SOLUSD",1756722848174,8.76459858,199.72,199.62,0.68]
["bitfinex","SOLUSD",1756722848368,0.14216157,199.72,199.66,8.62243701]
["bitfinex","SOLUSD",1756722848681,6.68040594,199.81,199.69,8.62243701]
["bitfinex","SOLUSD",1756722848872,13.59559401,199.76,199.63,0.68]
["bitfinex","SOLUSD",1756722849079,8.62243701,199.7,199.55,17.53946378]
["bitfinex","SOLUSD",1756722849276,8.62243701,199.68,199.59,0.68]
["bitfinex","SOLUSD",1756722849478,8.62243701,199.67,199.59,0.68]
["bitfinex","SOLUSD",1756722849791,26.0,199.68,199.63,8.62243701]
["bitfinex","SOLUSD",1756722850003,8.62243701,199.64,199.55,5.69127536]
["bitfinex","SOLUSD",1756722850314,0.67,199.65,199.57,8.62243701]
["bitfinex","SOLUSD",1756722850619,0.67,199.65,199.6,8.62243701]
["bitfinex","SOLUSD",1756722850911,26.0,199.67,199.61,8.62243701]
["bitfinex","SOLUSD",1756722851089,8.62243701,199.66,199.61,8.62243701]
["bitfinex","SOLUSD",1756722851291,8.62243701,199.66,199.6,8.62243701]
["bitfinex","SOLUSD",1756722851594,26.67,199.67,199.58,5.01030831]
["bitfinex","SOLUSD",1756722851791,8.62243701,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722852098,8.62243701,199.61,199.53,0.68]
["bitfinex","SOLUSD",1756722852309,0.14216157,199.62,199.53,0.68]
["bitfinex","SOLUSD",1756722852505,8.62243701,199.61,199.53,0.68]
["bitfinex","SOLUSD",1756722852707,8.62243701,199.6,199.54,13.63395184]
["bitfinex","SOLUSD",1756722852909,8.76459858,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722853118,8.62243701,199.6,199.54,8.62243701]
["bitfinex","SOLUSD",1756722853330,0.14216157,199.6,199.51,8.62243701]
["bitfinex","SOLUSD",1756722853487,26.67,199.61,199.46,5.69353654]
["bitfinex","SOLUSD",1756722853488,8.62243701,199.54,199.46,5.69353654]
["bitfinex","SOLUSD",1756722853688,8.62243701,199.53,199.46,0.68]
["bitfinex","SOLUSD",1756722853902,8.62243701,199.54,199.48,8.62243701]
["bitfinex","SOLUSD",1756722854109,0.67,199.55,199.43,36.84]
["bitfinex","SOLUSD",1756722854318,8.62243701,199.53,199.47,8.62243701]
["bitfinex","SOLUSD",1756722854489,0.14216157,199.52,199.45,8.62243701]
["bitfinex","SOLUSD",1756722854691,8.62243701,199.5,199.44,8.62243701]
["bitfinex","SOLUSD",1756722854910,8.62243701,199.49,199.43,8.62243701]
["bitfinex","SOLUSD",1756722855410,9.29243701,199.5,199.44,8.62243701]
["bitfinex","SOLUSD",1756722855594,9.29243701,199.5,199.4,0.68]
["bitfinex","SOLUSD",1756722855800,34.62243701,199.51,199.45,8.62243701]
["bitfinex","SOLUSD",1756722856616,0.67,199.56,199.47,8.62243701]
["bitfinex","SOLUSD",1756722856798,34.62243701,199.55,199.49,8.62243701]
["bitfinex","SOLUSD",1756722857007,26.0,199.55,199.5,8.62243701]
["bitfinex","SOLUSD",1756722857200,0.67,199.54,199.49,8.62243701]
["bitfinex","SOLUSD",1756722857506,0.67,199.61,199.52,8.62243701]
["bitfinex","SOLUSD",1756722857706,0.67,199.61,199.55,8.62243701]
["bitfinex","SOLUSD",1756722857904,8.62243701,199.61,199.55,13.63359658]
["bitfinex","SOLUSD",1756722858112,8.62243701,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722858513,134.7,199.63,199.55,5.01115957]
["bitfinex","SOLUSD",1756722858700,143.32243701,199.63,199.58,8.62243701]
["bitfinex","SOLUSD",1756722858904,143.32243701,199.63,199.57,8.62243701]
["bitfinex","SOLUSD",1756722859112,42.56,199.67,199.59,8.62243701]
["bitfinex","SOLUSD",1756722859319,34.65243701,199.65,199.57,0.68]
["bitfinex","SOLUSD",1756722859513,8.62243701,199.61,199.53,0.68]
["bitfinex","SOLUSD",1756722859897,0.67,199.62,199.55,13.63371237]
["bitfinex","SOLUSD",1756722860097,8.62243701,199.63,199.57,8.62243701]
["bitfinex","SOLUSD",1756722860318,0.03,199.65,199.59,8.62243701]
["bitfinex","SOLUSD",1756722860527,0.03,199.65,199.61,8.62243701]
["bitfinex","SOLUSD",1756722860694,0.03,199.65,199.62,8.62243701]
["bitfinex","SOLUSD",1756722861030,8.62243701,199.63,199.55,5.69127536]
["bitfinex","SOLUSD",1756722861248,0.67,199.64,199.56,8.62243701]
["bitfinex","SOLUSD",1756722861835,8.62243701,199.6,199.55,5.69127536]
["bitfinex","SOLUSD",1756722862127,8.62243701,199.61,199.55,5.66127536]
["bitfinex","SOLUSD",1756722862300,8.62243701,199.62,199.57,8.62243701]
["bitfinex","SOLUSD",1756722862498,0.67,199.64,199.56,9.27243701]
["bitfinex","SOLUSD",1756722862718,8.62243701,199.61,199.55,8.62243701]
["bitfinex","SOLUSD",1756722862927,26.03,199.65,199.52,9.27243701]
["bitfinex","SOLUSD",1756722862928,8.62243701,199.58,199.52,9.27243701]
["bitfinex","SOLUSD",1756722863096,8.62243701,199.57,199.51,8.62243701]
["bitfinex","SOLUSD",1756722863913,8.62243701,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1756722864099,26.14216157,199.59,199.53,8.62243701]
["bitfinex","SOLUSD",1756722864307,34.76459858,199.59,199.53,8.62243701]
["bitfinex","SOLUSD",1756722864611,8.62243701,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722864823,8.62243701,199.63,199.54,0.65]
["bitfinex","SOLUSD",1756722865047,13.59559401,199.63,199.54,0.65]
["bitfinex","SOLUSD",1756722865231,8.62243701,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722865432,8.62243701,199.62,199.57,8.62243701]
["bitfinex","SOLUSD",1756722865636,8.62243701,199.62,199.56,8.62243701]
["bitfinex","SOLUSD",1756722865941,8.62243701,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1756722866145,8.62243701,199.61,199.56,8.62243701]
["bitfinex","SOLUSD",1756722866528,0.71,199.64,199.55,5.01112547]
["bitfinex","SOLUSD",1756722866758,8.62243701,199.61,199.56,9.27243701]
["bitfinex","SOLUSD",1756722866924,8.62243701,199.6,199.54,8.62243701]
["bitfinex","SOLUSD",1756722867747,8.62243701,199.6,199.55,13.63361394]
["bitfinex","SOLUSD",1756722867940,0.71,199.61,199.55,14.28361394]
["bitfinex","SOLUSD",1756722868146,8.62243701,199.6,199.55,14.28361394]
["bitfinex","SOLUSD",1756722868442,0.71,199.61,199.55,14.28361394]
["bitfinex","SOLUSD",1756722868617,9.33243701,199.61,199.55,14.28361394]
["bitfinex","SOLUSD",1756722869243,8.62243701,199.61,199.55,14.28361394]
["bitfinex","SOLUSD",1756722869442,0.14216157,199.63,199.55,5.66117693]
["bitfinex","SOLUSD",1756722869639,8.62243701,199.61,199.55,14.28361394]
["bitfinex","SOLUSD",1756722869819,8.62243701,199.6,199.55,5.66117693]
["bitfinex","SOLUSD",1756722870016,0.14216157,199.63,199.55,5.66117693]
["bitfinex","SOLUSD",1756722870216,8.62243701,199.58,199.49,0.65]
["bitfinex","SOLUSD",1756722870450,8.62243701,199.56,199.49,0.65]
["bitfinex","SOLUSD",1756722870648,0.71,199.58,199.49,0.65]
["bitfinex","SOLUSD",1756722870649,8.62243701,199.55,199.49,9.27243701]
["bitfinex","SOLUSD",1756722870945,8.62243701,199.56,199.5,8.62243701]
["bitfinex","SOLUSD",1756722871244,26.0,199.59,199.54,8.62243701]
["bitfinex","SOLUSD",1756722871449,0.71,199.62,199.55,8.62243701]
["bitfinex","SOLUSD",1756722871450,34.62243701,199.61,199.55,8.62243701]
["bitfinex","SOLUSD",1756722871644,34.62243701,199.61,199.54,0.65]
["bitfinex","SOLUSD",1756722871645,8.62243701,199.59,199.46,5.01353654]
["bitfinex","SOLUSD",1756722871947,8.62243701,199.57,199.51,8.62243701]
["bitfinex","SOLUSD",1756722872447,8.62243701,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1756722872957,5.72022702,199.6,199.52,5.66202886]
["bitfinex","SOLUSD",1756722873255,8.62243701,199.58,199.52,14.28446587]
["bitfinex","SOLUSD",1756722873633,0.71,199.6,199.52,14.28446587]
["bitfinex","SOLUSD",1756722873963,0.71,199.6,199.53,8.62243701]
["bitfinex","SOLUSD",1756722873964,9.33243701,199.6,199.53,8.62243701]
["bitfinex","SOLUSD",1756722874166,0.03,199.65,199.59,8.62243701]
["bitfinex","SOLUSD",1756722874329,0.03,199.65,199.61,8.62243701]
["bitfinex","SOLUSD",1756722874531,0.03,199.65,199.52,59.06210103]
["bitfinex","SOLUSD",1756722874532,8.65243701,199.63,199.57,8.62243701]
["bitfinex","SOLUSD",1756722874857,0.03,199.63,199.59,8.62243701]
["bitfinex","SOLUSD",1756722875030,0.03,199.63,199.59,0.65]
["bitfinex","SOLUSD",1756722875226,0.03,199.63,199.59,9.27243701]
["bitfinex","SOLUSD",1756722875640,0.03,199.63,199.6,8.62243701]
["bitfinex","SOLUSD",1756722875850,0.03,199.63,199.59,0.65]
["bitfinex","SOLUSD",1756722875851,0.71,199.62,199.58,8.62243701]
["bitfinex","SOLUSD",1756722876055,0.03,199.63,199.58,8.62243701]
["bitfinex","SOLUSD",1756722876850,0.03,199.63,199.59,8.62243701]
["bitfinex","SOLUSD",1756722877055,0.03,199.63,199.61,8.62243701]
["bitfinex","SOLUSD",1756722877251,0.03,199.63,199.62,8.62243701]
["bitfinex","SOLUSD",1756722877437,0.03,199.63,199.6,0.65]
["bitfinex","SOLUSD",1756722877756,0.03,199.63,199.62,8.62243701]
["bitfinex","SOLUSD",1756722878260,1e-08,199.63,199.62,9.27243701]
["bitfinex","SOLUSD",1756722878646,1e-08,199.63,199.62,14.28195509]
["bitfinex","SOLUSD",1756722879960,1e-08,199.65,199.62,22.9043921]
["bitfinex","SOLUSD",1756722880178,1e-08,199.65,199.64,17.24487402]
["bitfinex","SOLUSD",1756722880575,1e-08,199.65,199.64,22.90389024]
["bitfinex","SOLUSD",1756722880971,1e-08,199.65,199.64,14.28145323]
["bitfinex","SOLUSD",1756722881171,1e-08,199.65,199.64,19.28996494]
["bitfinex","SOLUSD",1756722881362,1e-08,199.65,199.64,10.66752793]
["bitfinex","SOLUSD",1756722881564,1e-08,199.65,199.64,60.72996494]
["bitfinex","SOLUSD",1756722881761,1e-08,199.65,199.64,55.72145323]
["bitfinex","SOLUSD",1756722882583,1e-08,199.65,199.64,64.34389024]
["bitfinex","SOLUSD",1756722882783,1e-08,199.65,199.64,47.09901622]
["bitfinex","SOLUSD",1756722883082,1e-08,199.65,199.64,64.34389024]
["bitfinex","SOLUSD",1756722883462,0.03,199.67,199.64,5.65901622]
["bitfinex","SOLUSD",1756722883803,0.03,199.67,199.66,8.62243701]
["bitfinex","SOLUSD",1756722884196,0.03,199.67,199.66,9.27243701]
["bitfinex","SOLUSD",1756722884695,0.03,199.67,199.66,14.28095148]
["bitfinex","SOLUSD",1756722884886,0.71,199.78,199.66,26.80223766]
["bitfinex","SOLUSD",1756722885188,0.71,199.78,199.67,0.65]
["bitfinex","SOLUSD",1756722885559,0.71,199.78,199.73,8.62243701]
["bitfinex","SOLUSD",1756722885760,0.71,199.77,199.67,0.65]
["bitfinex","SOLUSD",1756722886066,0.71,199.77,199.72,8.62243701]
["bitfinex","SOLUSD",1756722886266,0.71,199.76,199.72,13.62938532]
["bitfinex","SOLUSD",1756722886678,0.71,199.76,199.72,8.62243701]
["bitfinex","SOLUSD",1756722886884,0.71,199.76,199.73,8.62243701]
["bitfinex","SOLUSD",1756722888180,0.71,199.79,199.75,8.62243701]
["bitfinex","SOLUSD",1756722888387,0.71,199.78,199.73,8.62243701]
["bitfinex","SOLUSD",1756722888557,8.62243701,199.79,199.73,8.62243701]
["bitfinex","SOLUSD",1756722888759,0.71,199.78,199.73,8.62243701]
["bitfinex","SOLUSD",1756722889070,13.6274805,199.8,199.74,8.62243701]
["bitfinex","SOLUSD",1756722889273,0.71,199.78,199.74,8.62243701]
["bitfinex","SOLUSD",1756722889489,0.71,199.77,199.64,4.96916123]
["bitfinex","SOLUSD",1756722889665,8.76459858,199.76,199.66,0.65]
["bitfinex","SOLUSD",1756722889863,0.71,199.76,199.71,8.62243701]
["bitfinex","SOLUSD",1756722890065,0.71,199.76,199.73,8.62243701]
["bitfinex","SOLUSD",1756722890390,0.71,199.76,199.72,8.62243701]
["bitfinex","SOLUSD",1756722890891,0.71,199.76,199.72,13.62944138]
["bitfinex","SOLUSD",1756722891183,8.62243701,199.78,199.72,13.62944138]
["bitfinex","SOLUSD",1756722891393,0.71,199.78,199.72,13.62944138]
["bitfinex","SOLUSD",1756722891687,9.33243701,199.78,199.72,13.62944138]
["bitfinex","SOLUSD",1756722892676,9.33243701,199.78,199.65,115.0]
["bitfinex","SOLUSD",1756722892677,8.62243701,199.73,199.65,115.0]
["bitfinex","SOLUSD",1756722892986,0.80216157,199.77,199.65,115.0]
["bitfinex","SOLUSD",1756722892987,9.28243701,199.72,199.67,8.62243701]
["bitfinex","SOLUSD",1756722893184,8.62243701,199.73,199.67,9.41243701]
["bitfinex","SOLUSD",1756722893393,8.62243701,199.73,199.67,8.74243701]
["bitfinex","SOLUSD",1756722893578,8.62243701,199.73,199.68,8.62243701]
["bitfinex","SOLUSD",1756722893786,9.28243701,199.73,199.68,8.62243701]
["bitfinex","SOLUSD",1756722893976,9.28243701,199.73,199.67,0.12]
["bitfinex","SOLUSD",1756722894178,9.28243701,199.73,199.68,8.62243701]
["bitfinex","SOLUSD",1756722894487,0.66,199.72,199.68,8.62243701]
["bitfinex","SOLUSD",1756722895090,0.66,199.72,199.68,13.63041445]
["bitfinex","SOLUSD",1756722895987,0.66,199.72,199.68,10.79347099]
["bitfinex","SOLUSD",1756722896579,5.78549355,199.73,199.68,10.79347099]
["bitfinex","SOLUSD",1756722896894,0.66,199.75,199.7,5.78549355]
["bitfinex","SOLUSD",1756722897094,5.78549355,199.77,199.71,5.78549355]
["bitfinex","SOLUSD",1756722897300,5.78549355,199.76,199.7,5.78549355]
["bitfinex","SOLUSD",1756722897472,6.44549355,199.77,199.71,5.78549355]
["bitfinex","SOLUSD",1756722897680,0.66,199.77,199.72,5.78549355]
["bitfinex","SOLUSD",1756722897983,6.44549355,199.77,199.72,5.78549355]
["bitfinex","SOLUSD",1756722898193,0.14216157,199.76,199.72,5.78549355]
["bitfinex","SOLUSD",1756722898397,0.14216157,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1756722899085,0.14216157,199.76,199.72,10.79243623]
["bitfinex","SOLUSD",1756722899297,0.80216157,199.76,199.72,10.79243623]
["bitfinex","SOLUSD",1756722899601,0.80216157,199.76,199.7,5.78549355]
["bitfinex","SOLUSD",1756722899901,6.44549355,199.75,199.7,5.78549355]
["bitfinex","SOLUSD",1756722900194,0.66,199.75,199.7,5.78549355]
["bitfinex","SOLUSD",1756722900503,6.44549355,199.74,199.67,0.12]
["bitfinex","SOLUSD",1756722900811,5.78549355,199.73,199.67,0.12]
["bitfinex","SOLUSD",1756722900984,6.44549355,199.74,199.68,5.78549355]
["bitfinex","SOLUSD",1756722901170,6.44549355,199.74,199.69,5.78549355]
["bitfinex","SOLUSD",1756722901373,0.14216157,199.76,199.7,5.78549355]
["bitfinex","SOLUSD",1756722901708,5.95765512,199.78,199.7,0.67]
["bitfinex","SOLUSD",1756722902011,6.44549355,199.77,199.71,5.78549355]
["bitfinex","SOLUSD",1756722902179,0.66,199.77,199.72,5.78549355]
["bitfinex","SOLUSD",1756722902381,0.03,199.78,199.73,5.78549355]
["bitfinex","SOLUSD",1756722902698,0.03,199.78,199.74,5.78549355]
["bitfinex","SOLUSD",1756722902898,0.83216157,199.78,199.74,5.78549355]
["bitfinex","SOLUSD",1756722903290,0.03,199.78,199.75,0.67]
["bitfinex","SOLUSD",1756722903511,0.03,199.78,199.74,5.78549355]
["bitfinex","SOLUSD",1756722903683,0.03,199.78,199.75,5.78549355]
["bitfinex","SOLUSD",1756722903878,0.03,199.78,199.73,0.67]
["bitfinex","SOLUSD",1756722904094,0.03,199.78,199.68,18.30523412]
["bitfinex","SOLUSD",1756722904095,6.44549355,199.77,199.71,5.78549355]
["bitfinex","SOLUSD",1756722904273,6.44549355,199.77,199.69,5.00763021]
["bitfinex","SOLUSD",1756722904274,6.44549355,199.77,199.72,5.78549355]
["bitfinex","SOLUSD",1756722904472,0.17216157,199.78,199.72,10.79238458]
["bitfinex","SOLUSD",1756722904681,6.44549355,199.77,199.72,5.78549355]
["bitfinex","SOLUSD",1756722904878,6.44549355,199.76,199.71,5.78549355]
["bitfinex","SOLUSD",1756722905101,26.14216157,199.74,199.67,0.12]
["bitfinex","SOLUSD",1756722905413,5.78549355,199.69,199.67,0.12]
["bitfinex","SOLUSD",1756722905823,5.78549355,199.7,199.67,0.12]
["bitfinex","SOLUSD",1756722905979,6.44549355,199.71,199.67,0.12]
["bitfinex","SOLUSD",1756722906180,5.92765512,199.69,199.67,0.12]
["bitfinex","SOLUSD",1756722906479,25.19126195,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722906974,20.18324913,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722907181,25.19126195,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722907402,0.80216157,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722907586,6.58765512,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722908284,0.80216157,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722908602,6.58765512,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722908802,11.59566794,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722910310,17.38116149,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722910504,30.9767555,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756722910900,13.59559401,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722911113,60.52324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722911314,61.18324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722912327,20.18324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722912511,54.73775558,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722912714,65.5317636,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722912925,20.18324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722913242,61.18324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722914423,66.1917636,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722914630,20.18324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722914808,55.39775558,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722915008,61.18324913,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722915227,66.1917636,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722915601,39.59559401,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722915930,14.39775558,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722916099,19.52324913,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722916301,5.92765512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722916499,46.88765512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722916721,5.92765512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722917538,26.0,199.64,199.63,0.79]
["bitfinex","SOLUSD",1756722917724,13.59559401,199.69,199.63,5.79921788]
["bitfinex","SOLUSD",1756722917923,13.59559401,199.72,199.63,5.79921788]
["bitfinex","SOLUSD",1756722918238,5.78549355,199.67,199.64,0.67]
["bitfinex","SOLUSD",1756722918435,5.78549355,199.65,199.63,0.12]
["bitfinex","SOLUSD",1756722919416,5.78549355,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722919724,20.18324913,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722920320,19.52324913,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722920525,5.92765512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756722920907,20.03,199.82,199.63,0.79]
["bitfinex","SOLUSD",1756722921111,0.14216157,199.67,199.63,0.79]
["bitfinex","SOLUSD",1756722921308,31.78549355,199.69,199.64,0.67]
["bitfinex","SOLUSD",1756722921536,31.78549355,199.69,199.65,0.67]
["bitfinex","SOLUSD",1756722921715,31.78549355,199.69,199.63,10.91474341]
["bitfinex","SOLUSD",1756722921716,31.78549355,199.69,199.66,0.7]
["bitfinex","SOLUSD",1756722921908,31.78549355,199.69,199.63,10.91474341]
["bitfinex","SOLUSD",1756722922107,5.78549355,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756722922307,5.78549355,199.71,199.68,0.7]
["bitfinex","SOLUSD",1756722922539,5.78549355,199.74,199.69,0.7]
["bitfinex","SOLUSD",1756722922738,5.78549355,199.75,199.69,0.7]
["bitfinex","SOLUSD",1756722922920,5.78549355,199.75,199.7,10.79300481]
["bitfinex","SOLUSD",1756722923237,5.78549355,199.73,199.7,5.70751126]
["bitfinex","SOLUSD",1756722923538,40.99,199.78,199.7,5.70751126]
["bitfinex","SOLUSD",1756722923539,5.78549355,199.75,199.71,0.7]
["bitfinex","SOLUSD",1756722923713,5.78549355,199.75,199.72,0.7]
["bitfinex","SOLUSD",1756722923914,5.78549355,199.73,199.65,0.7]
["bitfinex","SOLUSD",1756722924115,5.78549355,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756722924328,5.78549355,199.67,199.65,0.7]
["bitfinex","SOLUSD",1756722924525,5.78549355,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756722924824,5.78549355,199.68,199.63,0.12]
["bitfinex","SOLUSD",1756722925030,5.78549355,199.67,199.64,0.7]
["bitfinex","SOLUSD",1756722925343,5.78549355,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756722925512,5.78549355,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756722925836,5.78549355,199.68,199.63,5.12914714]
["bitfinex","SOLUSD",1756722926048,0.14216157,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756722926206,5.78549355,199.73,199.68,0.7]
["bitfinex","SOLUSD",1756722926414,5.78549355,199.74,199.69,0.7]
["bitfinex","SOLUSD",1756722926611,5.78549355,199.73,199.7,0.7]
["bitfinex","SOLUSD",1756722926812,67.63,199.76,199.7,0.7]
["bitfinex","SOLUSD",1756722926813,5.78549355,199.74,199.7,5.70743182]
["bitfinex","SOLUSD",1756722927015,5.78549355,199.77,199.72,5.78549355]
["bitfinex","SOLUSD",1756722927222,5.78549355,199.76,199.72,115.0]
["bitfinex","SOLUSD",1756722927426,5.78549355,199.75,199.72,115.0]
["bitfinex","SOLUSD",1756722927612,5.78549355,199.77,199.73,0.7]
["bitfinex","SOLUSD",1756722927833,5.78549355,199.77,199.74,0.7]
["bitfinex","SOLUSD",1756722928024,26.0,199.79,199.74,0.7]
["bitfinex","SOLUSD",1756722928234,5.81549355,199.78,199.72,120.78549355]
["bitfinex","SOLUSD",1756722928544,5.78549355,199.76,199.72,115.0]
["bitfinex","SOLUSD",1756722928863,5.78549355,199.76,199.72,120.70687303]
["bitfinex","SOLUSD",1756722929143,5.78549355,199.77,199.73,0.7]
["bitfinex","SOLUSD",1756722929843,5.78549355,199.76,199.73,0.7]
["bitfinex","SOLUSD",1756722930339,5.78549355,199.76,199.72,5.00687303]
["bitfinex","SOLUSD",1756722930642,5.78549355,199.73,199.69,0.7]
["bitfinex","SOLUSD",1756722930845,5.78549355,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1756722931041,5.78549355,199.71,199.67,5.70826363]
["bitfinex","SOLUSD",1756722931750,0.69,199.7,199.64,5.00901622]
["bitfinex","SOLUSD",1756722932121,5.78549355,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1756722932420,5.78549355,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756722932947,0.14216157,199.71,199.65,5.70873721]
["bitfinex","SOLUSD",1756722933133,5.78549355,199.68,199.65,5.70873721]
["bitfinex","SOLUSD",1756722933845,5.78549355,199.67,199.63,5.12911878]
["bitfinex","SOLUSD",1756722934053,5.78549355,199.67,199.64,0.7]
["bitfinex","SOLUSD",1756722935535,5.83942483,199.71,199.64,0.7]
["bitfinex","SOLUSD",1756722935741,5.78549355,199.68,199.64,0.7]
["bitfinex","SOLUSD",1756722935940,5.78549355,199.68,199.63,0.12]
["bitfinex","SOLUSD",1756722936146,5.78549355,199.68,199.63,0.82]
["bitfinex","SOLUSD",1756722936364,0.83216157,199.71,199.64,5.00899151]
["bitfinex","SOLUSD",1756722936559,5.78549355,199.68,199.64,5.70899151]
["bitfinex","SOLUSD",1756722937443,0.83216157,199.71,199.64,5.00899151]
["bitfinex","SOLUSD",1756722937644,0.14216157,199.72,199.65,6.48549355]
["bitfinex","SOLUSD",1756722937952,41.47,199.77,199.68,5.78549355]
["bitfinex","SOLUSD",1756722938158,5.78549355,199.73,199.69,0.7]
["bitfinex","SOLUSD",1756722938330,5.78549355,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1756722938531,6.47549355,199.72,199.65,5.70876533]
["bitfinex","SOLUSD",1756722938753,5.69626875,199.75,199.66,6.48549355]
["bitfinex","SOLUSD",1756722938954,5.78549355,199.72,199.66,120.78549355]
["bitfinex","SOLUSD",1756722939157,5.78549355,199.73,199.68,5.78549355]
["bitfinex","SOLUSD",1756722939363,5.78549355,199.73,199.69,0.7]
["bitfinex","SOLUSD",1756722939557,5.78549355,199.73,199.7,0.7]
["bitfinex","SOLUSD",1756722939861,26.0,199.77,199.71,5.78549355]
["bitfinex","SOLUSD",1756722940084,5.78549355,199.77,199.72,6.48549355]
["bitfinex","SOLUSD",1756722940363,0.03,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1756722940857,0.03,199.78,199.77,6.48549355]
["bitfinex","SOLUSD",1756722941234,0.03,199.78,199.77,0.7]
["bitfinex","SOLUSD",1756722941434,0.03,199.78,199.76,10.79150075]
["bitfinex","SOLUSD",1756722941645,0.03,199.78,199.77,0.7]
["bitfinex","SOLUSD",1756722942244,0.03,199.78,199.76,10.79150075]
["bitfinex","SOLUSD",1756722942452,0.03,199.78,199.74,5.00628189]
["bitfinex","SOLUSD",1756722942650,0.03,199.78,199.74,5.70628189]
["bitfinex","SOLUSD",1756722943163,5.78549355,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1756722943339,0.69,199.77,199.7,5.00751126]
["bitfinex","SOLUSD",1756722943539,5.78549355,199.75,199.7,10.79300481]
["bitfinex","SOLUSD",1756722943740,5.78549355,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1756722944179,5.78549355,199.74,199.69,5.00771104]
["bitfinex","SOLUSD",1756722944345,5.78549355,199.75,199.7,0.7]
["bitfinex","SOLUSD",1756722944544,5.78549355,199.75,199.71,5.70726052]
["bitfinex","SOLUSD",1756722944762,5.78549355,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756722945067,0.69,199.77,199.71,5.00726052]
["bitfinex","SOLUSD",1756722945374,5.81549355,199.78,199.72,5.78549355]
["bitfinex","SOLUSD",1756722945538,0.03,199.78,199.73,0.7]
["bitfinex","SOLUSD",1756722945743,0.03,199.78,199.74,0.7]
["bitfinex","SOLUSD",1756722946043,5.81549355,199.78,199.74,0.7]
["bitfinex","SOLUSD",1756722946238,0.03,199.78,199.74,0.7]
["bitfinex","SOLUSD",1756722946434,5.78549355,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756722946637,5.78549355,199.75,199.7,0.7]
["bitfinex","SOLUSD",1756722946869,5.78549355,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1756722947076,0.69,199.75,199.69,5.70776203]
["bitfinex","SOLUSD",1756722947438,5.78549355,199.76,199.7,0.7]
["bitfinex","SOLUSD",1756722947642,5.78549355,199.75,199.69,10.79325558]
["bitfinex","SOLUSD",1756722947847,5.78549355,199.74,199.69,10.79325558]
["bitfinex","SOLUSD",1756722948069,5.78549355,199.75,199.7,0.7]
["bitfinex","SOLUSD",1756722948451,5.78549355,199.76,199.71,5.70713891]
["bitfinex","SOLUSD",1756722948772,5.78549355,199.75,199.71,0.7]
["bitfinex","SOLUSD",1756722948965,0.72,199.78,199.7,5.78549355]
["bitfinex","SOLUSD",1756722949170,5.78549355,199.75,199.72,0.7]
["bitfinex","SOLUSD",1756722949469,0.14216157,199.77,199.7,5.00744771]
["bitfinex","SOLUSD",1756722949771,5.78549355,199.75,199.7,5.70744771]
["bitfinex","SOLUSD",1756722949945,5.78549355,199.75,199.71,0.7]
["bitfinex","SOLUSD",1756722950764,5.81549355,199.75,199.71,0.7]
["bitfinex","SOLUSD",1756722950968,6.47549355,199.74,199.7,5.00750213]
["bitfinex","SOLUSD",1756722951168,5.78549355,199.73,199.69,5.00770712]
["bitfinex","SOLUSD",1756722952078,5.78549355,199.74,199.7,0.7]
["bitfinex","SOLUSD",1756722952754,5.78549355,199.74,199.69,10.79320067]
["bitfinex","SOLUSD",1756722952948,5.78549355,199.73,199.69,5.00770712]
["bitfinex","SOLUSD",1756722953144,6.46549355,199.73,199.69,5.00770712]
["bitfinex","SOLUSD",1756722953468,5.78549355,199.74,199.7,0.7]
["bitfinex","SOLUSD",1756722954278,5.78549355,199.73,199.69,5.00770712]
["bitfinex","SOLUSD",1756722954574,6.46549355,199.72,199.68,5.00798993]
["bitfinex","SOLUSD",1756722954954,5.78549355,199.72,199.68,5.00798993]
["bitfinex","SOLUSD",1756722955151,0.68,199.74,199.68,5.00798993]
["bitfinex","SOLUSD",1756722955367,5.78549355,199.74,199.69,0.7]
["bitfinex","SOLUSD",1756722956462,5.78549355,199.74,199.69,5.78549355]
["bitfinex","SOLUSD",1756722956659,5.78549355,199.74,199.7,0.7]
["bitfinex","SOLUSD",1756722957053,5.78549355,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756722957585,5.78549355,199.74,199.71,5.70726052]
["bitfinex","SOLUSD",1756722957972,0.03,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1756722958158,0.71,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1756722958359,6.46549355,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1756722958775,0.68,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1756722958977,6.46549355,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1756722959186,5.78549355,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1756722959483,0.03,199.75,199.7,5.70751126]
["bitfinex","SOLUSD",1756722959873,5.81549355,199.75,199.71,0.7]
["bitfinex","SOLUSD",1756722960178,5.81549355,199.75,199.73,5.00675912]
["bitfinex","SOLUSD",1756722960756,0.03,199.75,199.73,5.00675912]
["bitfinex","SOLUSD",1756722960961,0.03,199.75,199.74,6.48549355]
["bitfinex","SOLUSD",1756722961176,0.03,199.75,199.74,0.7]
["bitfinex","SOLUSD",1756722962261,0.03,199.75,199.74,5.70650846]
["bitfinex","SOLUSD",1756722962784,0.03,199.75,199.73,120.0066553]
["bitfinex","SOLUSD",1756722962960,0.03,199.75,199.74,0.7]
["bitfinex","SOLUSD",1756722963558,0.03,199.75,199.73,120.0066553]
["bitfinex","SOLUSD",1756722963776,0.03,199.75,199.73,5.0066553]
["bitfinex","SOLUSD",1756722963986,0.68,199.74,199.66,0.7]
["bitfinex","SOLUSD",1756722964173,5.78549355,199.72,199.67,55.504758]
["bitfinex","SOLUSD",1756722964373,5.78549355,199.71,199.68,5.00801282]
["bitfinex","SOLUSD",1756722964589,6.46549355,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1756722964769,5.78549355,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1756722964968,0.71,199.75,199.69,0.7]
["bitfinex","SOLUSD",1756722965170,5.78549355,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1756722965384,5.78549355,199.72,199.69,0.7]
["bitfinex","SOLUSD",1756722965777,0.71,199.75,199.68,5.00801282]
["bitfinex","SOLUSD",1756722965985,5.78549355,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1756722966189,5.78549355,199.72,199.69,0.7]
["bitfinex","SOLUSD",1756722966687,0.71,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1756722966987,0.03,199.75,199.71,0.7]
["bitfinex","SOLUSD",1756722967172,0.03,199.75,199.72,0.7]
["bitfinex","SOLUSD",1756722967694,0.03,199.75,199.73,0.7]
["bitfinex","SOLUSD",1756722968492,0.03,199.75,199.71,5.78549355]
["bitfinex","SOLUSD",1756722968793,6.46549355,199.74,199.67,127.52037351]
["bitfinex","SOLUSD",1756722968987,0.03,199.75,199.69,40.44]
["bitfinex","SOLUSD",1756722969170,0.03,199.75,199.7,5.78549355]
["bitfinex","SOLUSD",1756722969367,5.78549355,199.73,199.68,5.70801282]
["bitfinex","SOLUSD",1756722969573,0.03,199.75,199.67,115.0]
["bitfinex","SOLUSD",1756722969574,5.78549355,199.71,199.67,160.48821476]
["bitfinex","SOLUSD",1756722969873,5.78549355,199.72,199.68,0.7]
["bitfinex","SOLUSD",1756722970092,0.71,199.75,199.67,178.79436739]
["bitfinex","SOLUSD",1756722970093,5.78549355,199.73,199.69,0.7]
["bitfinex","SOLUSD",1756722970287,0.71,199.75,199.69,0.7]
["bitfinex","SOLUSD",1756722970288,5.78549355,199.74,199.69,0.7]
["bitfinex","SOLUSD",1756722970575,5.78549355,199.74,199.7,0.7]
["bitfinex","SOLUSD",1756722970779,5.78549355,199.74,199.71,5.70726052]
["bitfinex","SOLUSD",1756722970978,5.81549355,199.75,199.71,5.70726052]
["bitfinex","SOLUSD",1756722971506,5.81549355,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1756722971681,5.78549355,199.73,199.7,5.00750091]
["bitfinex","SOLUSD",1756722971876,5.78549355,199.72,199.7,5.00750091]
["bitfinex","SOLUSD",1756722972082,5.78549355,199.72,199.69,5.00775089]
["bitfinex","SOLUSD",1756722972493,5.78549355,199.7,199.65,0.12]
["bitfinex","SOLUSD",1756722972776,5.00756568,199.7,199.65,0.12]
["bitfinex","SOLUSD",1756722972977,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722973592,5.78549355,199.66,199.65,5.12876533]
["bitfinex","SOLUSD",1756722973794,5.00685047,199.73,199.65,5.12876533]
["bitfinex","SOLUSD",1756722973795,5.78549355,199.67,199.65,5.12876533]
["bitfinex","SOLUSD",1756722974103,5.78549355,199.7,199.66,0.7]
["bitfinex","SOLUSD",1756722974400,5.78549355,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756722974597,26.82216157,199.74,199.68,0.7]
["bitfinex","SOLUSD",1756722974598,5.78549355,199.73,199.68,0.7]
["bitfinex","SOLUSD",1756722974773,5.78549355,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1756722974977,6.46549355,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1756722975478,5.78549355,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1756722975687,5.78549355,199.71,199.67,160.44805371]
["bitfinex","SOLUSD",1756722976002,5.78549355,199.71,199.67,155.44]
["bitfinex","SOLUSD",1756722976202,5.78549355,199.7,199.65,6.60549355]
["bitfinex","SOLUSD",1756722976512,5.78549355,199.69,199.65,40.56]
["bitfinex","SOLUSD",1756722976710,5.78549355,199.68,199.65,40.56]
["bitfinex","SOLUSD",1756722977004,5.78549355,199.68,199.65,45.56873063]
["bitfinex","SOLUSD",1756722977296,0.68,199.72,199.65,46.26873063]
["bitfinex","SOLUSD",1756722977297,5.78549355,199.69,199.65,46.26873063]
["bitfinex","SOLUSD",1756722977823,5.78549355,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756722978116,5.00711615,199.72,199.65,0.12]
["bitfinex","SOLUSD",1756722978117,6.46549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722980282,0.68,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722980477,6.46549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722983808,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722984311,5.78549355,199.67,199.65,5.12876533]
["bitfinex","SOLUSD",1756722984904,5.78549355,199.68,199.65,5.12876533]
["bitfinex","SOLUSD",1756722985214,140.48549355,199.71,199.66,0.67]
["bitfinex","SOLUSD",1756722985411,140.48549355,199.71,199.67,0.67]
["bitfinex","SOLUSD",1756722986112,140.48549355,199.71,199.65,125.91425888]
["bitfinex","SOLUSD",1756722986313,5.78549355,199.7,199.65,125.91425888]
["bitfinex","SOLUSD",1756722986626,0.67,199.74,199.66,0.67]
["bitfinex","SOLUSD",1756722986791,5.78549355,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756722986993,6.45549355,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1756722987193,0.67,199.7,199.65,0.12]
["bitfinex","SOLUSD",1756722987410,26.0,199.72,199.65,0.12]
["bitfinex","SOLUSD",1756722987411,0.67,199.69,199.65,5.12873935]
["bitfinex","SOLUSD",1756722987590,5.78549355,199.67,199.65,5.12873935]
["bitfinex","SOLUSD",1756722987797,0.14216157,199.7,199.65,5.79873935]
["bitfinex","SOLUSD",1756722988129,0.03,199.71,199.66,6.45549355]
["bitfinex","SOLUSD",1756722988430,0.03,199.71,199.67,0.67]
["bitfinex","SOLUSD",1756722988625,5.78549355,199.68,199.65,5.12873935]
["bitfinex","SOLUSD",1756722988797,6.45549355,199.68,199.65,5.12873935]
["bitfinex","SOLUSD",1756722988995,5.78549355,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756722989227,0.67,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756722989428,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722989719,6.45549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722990127,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722990914,5.78549355,199.67,199.65,5.12871062]
["bitfinex","SOLUSD",1756722991308,0.03,199.71,199.66,6.45549355]
["bitfinex","SOLUSD",1756722991503,5.81549355,199.71,199.66,6.45549355]
["bitfinex","SOLUSD",1756722991699,5.81549355,199.71,199.66,0.67]
["bitfinex","SOLUSD",1756722991992,0.67,199.7,199.65,0.12]
["bitfinex","SOLUSD",1756722992200,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722992411,6.45549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722993119,26.0,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756722993301,5.78549355,199.68,199.65,5.79876533]
["bitfinex","SOLUSD",1756722993509,5.78549355,199.69,199.65,5.12876533]
["bitfinex","SOLUSD",1756722993713,5.78549355,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756722993901,5.78549355,199.68,199.65,5.12864539]
["bitfinex","SOLUSD",1756722994223,5.78549355,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756722994421,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722994809,6.45549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722995121,0.14216157,199.69,199.65,0.12]
["bitfinex","SOLUSD",1756722995122,26.67,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756722995305,0.03,199.71,199.65,0.12]
["bitfinex","SOLUSD",1756722995503,5.78549355,199.69,199.65,5.79867694]
["bitfinex","SOLUSD",1756722995696,26.7,199.71,199.65,5.12867694]
["bitfinex","SOLUSD",1756722995697,5.78549355,199.7,199.65,5.12867694]
["bitfinex","SOLUSD",1756722995896,5.78549355,199.68,199.65,5.12867694]
["bitfinex","SOLUSD",1756722996106,5.78549355,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756722996306,5.78549355,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722997424,11.46400802,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722997618,25.2017636,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722998013,11.60616959,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722998227,5.82067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722998399,6.59765512,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722998720,11.60616959,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722998907,5.82067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722999108,11.60616959,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756722999313,25.2017636,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756723002106,27.2096446,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756723002829,39.73775558,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756723003005,85.96324913,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756723003407,91.64226535,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756723004246,91.64226535,199.64,199.61,0.12]
["bitfinex","SOLUSD",1756723004247,13.73775558,199.63,199.51,0.67]
["bitfinex","SOLUSD",1756723004404,5.78549355,199.52,199.51,0.67]
["bitfinex","SOLUSD",1756723004606,26.81216157,199.59,199.51,0.67]
["bitfinex","SOLUSD",1756723004834,5.78549355,199.53,199.51,0.67]
["bitfinex","SOLUSD",1756723005046,40.58216157,199.58,199.51,0.67]
["bitfinex","SOLUSD",1756723005342,5.78549355,199.55,199.52,0.67]
["bitfinex","SOLUSD",1756723005552,5.78549355,199.54,199.52,0.67]
["bitfinex","SOLUSD",1756723005750,45.59278927,199.58,199.48,0.67]
["bitfinex","SOLUSD",1756723005751,5.78549355,199.53,199.48,0.67]
["bitfinex","SOLUSD",1756723006050,5.78549355,199.51,199.49,0.67]
["bitfinex","SOLUSD",1756723006346,0.14216157,199.56,199.49,0.67]
["bitfinex","SOLUSD",1756723006347,5.78549355,199.53,199.49,0.67]
["bitfinex","SOLUSD",1756723006642,5.78549355,199.53,199.5,0.67]
["bitfinex","SOLUSD",1756723006844,5.78549355,199.53,199.51,0.67]
["bitfinex","SOLUSD",1756723007348,5.78549355,199.52,199.49,0.67]
["bitfinex","SOLUSD",1756723007550,5.01166861,199.54,199.47,120.01305383]
["bitfinex","SOLUSD",1756723007735,0.14216157,199.53,199.47,115.0]
["bitfinex","SOLUSD",1756723008118,0.14216157,199.53,199.47,115.67]
["bitfinex","SOLUSD",1756723008513,0.14216157,199.53,199.47,120.68322527]
["bitfinex","SOLUSD",1756723008929,5.78549355,199.51,199.47,120.68322527]
["bitfinex","SOLUSD",1756723009141,5.78549355,199.51,199.48,0.67]
["bitfinex","SOLUSD",1756723009347,5.78549355,199.5,199.48,0.67]
["bitfinex","SOLUSD",1756723009642,0.14216157,199.53,199.48,0.67]
["bitfinex","SOLUSD",1756723009829,5.01187594,199.53,199.47,115.0]
["bitfinex","SOLUSD",1756723010354,0.14216157,199.53,199.46,5.6835144]
["bitfinex","SOLUSD",1756723011326,40.60216157,199.53,199.47,0.67]
["bitfinex","SOLUSD",1756723011528,40.60216157,199.53,199.47,5.68324429]
["bitfinex","SOLUSD",1756723011950,45.61402179,199.53,199.47,5.68324429]
["bitfinex","SOLUSD",1756723012181,5.78549355,199.48,199.42,0.72]
["bitfinex","SOLUSD",1756723012451,5.78549355,199.45,199.42,0.72]
["bitfinex","SOLUSD",1756723013056,5.78549355,199.45,199.41,5.01465843]
["bitfinex","SOLUSD",1756723013057,5.78549355,199.45,199.43,0.72]
["bitfinex","SOLUSD",1756723013222,5.78549355,199.44,199.41,120.73465843]
["bitfinex","SOLUSD",1756723013624,5.78549355,199.42,199.41,115.0]
["bitfinex","SOLUSD",1756723014057,31.15592346,199.46,199.38,5.73550916]
["bitfinex","SOLUSD",1756723014233,5.78549355,199.4,199.37,5.01577876]
["bitfinex","SOLUSD",1756723014638,5.78549355,199.4,199.38,0.72]
["bitfinex","SOLUSD",1756723015240,0.71,199.45,199.39,0.72]
["bitfinex","SOLUSD",1756723015440,41.17,199.45,199.36,5.01580952]
["bitfinex","SOLUSD",1756723015746,5.78549355,199.39,199.33,5.78549355]
["bitfinex","SOLUSD",1756723015957,5.78549355,199.39,199.34,0.72]
["bitfinex","SOLUSD",1756723016153,0.71,199.42,199.35,0.72]
["bitfinex","SOLUSD",1756723016356,13.73775558,199.44,199.35,0.72]
["bitfinex","SOLUSD",1756723016543,5.78549355,199.41,199.35,6.50549355]
["bitfinex","SOLUSD",1756723016876,5.78549355,199.4,199.36,0.72]
["bitfinex","SOLUSD",1756723017175,5.78549355,199.39,199.36,115.72]
["bitfinex","SOLUSD",1756723017373,5.78549355,199.39,199.36,120.73594376]
["bitfinex","SOLUSD",1756723017751,5.78549355,199.39,199.37,0.72]
["bitfinex","SOLUSD",1756723018068,5.78549355,199.4,199.37,0.72]
["bitfinex","SOLUSD",1756723018371,0.85216157,199.42,199.35,5.01627631]
["bitfinex","SOLUSD",1756723018547,0.71,199.41,199.35,5.01627631]
["bitfinex","SOLUSD",1756723018948,5.78549355,199.39,199.35,5.01627631]
["bitfinex","SOLUSD",1756723019149,5.78549355,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756723019343,5.78549355,199.39,199.36,5.73588283]
["bitfinex","SOLUSD",1756723020245,5.78549355,199.38,199.36,5.73588283]
["bitfinex","SOLUSD",1756723020644,5.78549355,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756723020846,5.78549355,199.37,199.33,115.0]
["bitfinex","SOLUSD",1756723021068,5.01484278,199.41,199.3,15.793483]
["bitfinex","SOLUSD",1756723021069,5.78549355,199.34,199.3,0.72]
["bitfinex","SOLUSD",1756723021267,5.78549355,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1756723021580,160.7,199.4,199.32,5.01705799]
["bitfinex","SOLUSD",1756723021882,160.7,199.4,199.33,0.72]
["bitfinex","SOLUSD",1756723022045,5.78549355,199.39,199.34,5.78549355]
["bitfinex","SOLUSD",1756723022247,5.78549355,199.39,199.35,0.72]
["bitfinex","SOLUSD",1756723022856,40.48,199.41,199.35,0.72]
["bitfinex","SOLUSD",1756723023059,5.78549355,199.39,199.35,0.72]
["bitfinex","SOLUSD",1756723023253,26.71,199.42,199.36,0.72]
["bitfinex","SOLUSD",1756723023479,5.78549355,199.39,199.36,0.72]
["bitfinex","SOLUSD",1756723023685,0.71,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1756723023981,5.78549355,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1756723024181,5.78549355,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1756723025064,5.78549355,199.4,199.38,0.72]
["bitfinex","SOLUSD",1756723025276,5.78549355,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756723025472,5.78549355,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756723025794,6.49549355,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756723025974,9.49858783,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756723026175,63.57418184,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756723026561,26.0,199.33,199.23,0.72]
["bitfinex","SOLUSD",1756723026765,3.6303749,199.26,199.23,0.72]
["bitfinex","SOLUSD",1756723026964,3.6303749,199.26,199.24,0.72]
["bitfinex","SOLUSD",1756723027176,3.6303749,199.27,199.24,0.72]
["bitfinex","SOLUSD",1756723027581,3.6303749,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1756723027783,26.0,199.28,199.23,5.73932439]
["bitfinex","SOLUSD",1756723027987,5.8122615,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1756723028294,5.8122615,199.24,199.2,0.72]
["bitfinex","SOLUSD",1756723028496,5.8122615,199.24,199.21,0.72]
["bitfinex","SOLUSD",1756723028692,0.71,199.27,199.21,0.72]
["bitfinex","SOLUSD",1756723028895,5.8122615,199.24,199.21,0.72]
["bitfinex","SOLUSD",1756723029397,5.8122615,199.23,199.21,0.72]
["bitfinex","SOLUSD",1756723029692,5.8122615,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1756723030068,5.8122615,199.21,199.17,0.72]
["bitfinex","SOLUSD",1756723030335,5.8122615,199.21,199.18,0.72]
["bitfinex","SOLUSD",1756723030815,0.71,199.25,199.19,0.72]
["bitfinex","SOLUSD",1756723031018,5.8122615,199.22,199.19,0.72]
["bitfinex","SOLUSD",1756723031402,5.8122615,199.22,199.2,0.72]
["bitfinex","SOLUSD",1756723031603,5.8122615,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1756723032123,5.8122615,199.23,199.21,5.73982832]
["bitfinex","SOLUSD",1756723032311,26.71,199.28,199.21,5.73982832]
["bitfinex","SOLUSD",1756723032617,0.71,199.3,199.22,6.5322615]
["bitfinex","SOLUSD",1756723032789,5.8122615,199.27,199.22,6.5322615]
["bitfinex","SOLUSD",1756723032989,5.8122615,199.26,199.22,0.72]
["bitfinex","SOLUSD",1756723033201,5.8122615,199.24,199.21,5.01982832]
["bitfinex","SOLUSD",1756723033603,5.8122615,199.26,199.21,5.73982832]
["bitfinex","SOLUSD",1756723033910,5.8122615,199.26,199.22,0.72]
["bitfinex","SOLUSD",1756723034126,5.8122615,199.26,199.21,17.56939912]
["bitfinex","SOLUSD",1756723034303,5.8122615,199.26,199.22,0.72]
["bitfinex","SOLUSD",1756723034506,0.71,199.28,199.23,0.72]
["bitfinex","SOLUSD",1756723034904,5.8122615,199.27,199.23,0.72]
["bitfinex","SOLUSD",1756723035126,6.5222615,199.26,199.21,17.56939912]
["bitfinex","SOLUSD",1756723035305,6.5222615,199.26,199.21,18.28939912]
["bitfinex","SOLUSD",1756723035703,13.73775558,199.31,199.22,0.72]
["bitfinex","SOLUSD",1756723035910,0.71,199.28,199.22,0.72]
["bitfinex","SOLUSD",1756723036307,5.8122615,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1756723036622,5.8122615,199.2,199.19,5.02033234]
["bitfinex","SOLUSD",1756723037159,5.8122615,199.22,199.19,5.74033234]
["bitfinex","SOLUSD",1756723037445,5.8122615,199.22,199.15,12.55311406]
["bitfinex","SOLUSD",1756723037446,5.8122615,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1756723037650,4.08717138,199.41,199.19,5.8122615]
["bitfinex","SOLUSD",1756723037929,5.8122615,199.29,199.23,5.8122615]
["bitfinex","SOLUSD",1756723038133,0.71,199.31,199.24,5.8122615]
["bitfinex","SOLUSD",1756723038333,5.8122615,199.29,199.24,6.5322615]
["bitfinex","SOLUSD",1756723038633,5.8122615,199.25,199.21,0.72]
["bitfinex","SOLUSD",1756723039021,0.71,199.28,199.21,0.72]
["bitfinex","SOLUSD",1756723039327,0.14216157,199.33,199.21,6.5322615]
["bitfinex","SOLUSD",1756723039638,26.0,199.34,199.2,5.954423]
["bitfinex","SOLUSD",1756723039639,0.71,199.31,199.24,5.01907247]
["bitfinex","SOLUSD",1756723039940,0.71,199.31,199.24,18.28675365]
["bitfinex","SOLUSD",1756723040126,5.8122615,199.3,199.25,0.72]
["bitfinex","SOLUSD",1756723040325,5.8122615,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756723040527,5.8122615,199.28,199.24,132.56675365]
["bitfinex","SOLUSD",1756723040743,5.8122615,199.28,199.25,0.72]
["bitfinex","SOLUSD",1756723041124,0.71,199.31,199.25,0.72]
["bitfinex","SOLUSD",1756723041315,5.8122615,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756723041529,5.8122615,199.27,199.24,115.0]
["bitfinex","SOLUSD",1756723041733,0.66,199.32,199.25,0.72]
["bitfinex","SOLUSD",1756723041919,5.8122615,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756723042337,5.8122615,199.29,199.24,120.0190712]
["bitfinex","SOLUSD",1756723042536,5.8122615,199.28,199.24,5.7390712]
["bitfinex","SOLUSD",1756723042730,5.8122615,199.27,199.24,5.0190712]
["bitfinex","SOLUSD",1756723042932,5.8122615,199.27,199.24,5.7390712]
["bitfinex","SOLUSD",1756723043260,5.8122615,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1756723043551,5.8122615,199.27,199.22,6.5322615]
["bitfinex","SOLUSD",1756723043722,5.8122615,199.27,199.23,5.73932439]
["bitfinex","SOLUSD",1756723044452,5.8122615,199.29,199.24,6.5322615]
["bitfinex","SOLUSD",1756723044761,5.8122615,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756723044926,0.66,199.28,199.19,5.74033234]
["bitfinex","SOLUSD",1756723045124,5.8122615,199.26,199.2,5.8122615]
["bitfinex","SOLUSD",1756723045445,6.4722615,199.26,199.2,5.8122615]
["bitfinex","SOLUSD",1756723045638,6.4722615,199.26,199.2,120.8122615]
["bitfinex","SOLUSD",1756723045832,0.66,199.26,199.21,5.8122615]
["bitfinex","SOLUSD",1756723046047,0.66,199.25,199.2,115.0]
["bitfinex","SOLUSD",1756723046227,6.4722615,199.24,199.18,5.8122615]
["bitfinex","SOLUSD",1756723046752,5.8122615,199.26,199.2,5.8122615]
["bitfinex","SOLUSD",1756723047059,6.4722615,199.27,199.21,5.8122615]
["bitfinex","SOLUSD",1756723047668,5.8122615,199.24,199.18,5.8122615]
["bitfinex","SOLUSD",1756723047953,5.8122615,199.24,199.18,8.65424053]
["bitfinex","SOLUSD",1756723047954,0.66,199.24,199.18,8.65424053]
["bitfinex","SOLUSD",1756723048166,0.66,199.24,199.18,5.02053468]
["bitfinex","SOLUSD",1756723048354,3.63370585,199.23,199.18,5.02053468]
["bitfinex","SOLUSD",1756723048525,4.29370585,199.23,199.18,5.02053468]
["bitfinex","SOLUSD",1756723048726,3.63370585,199.23,199.18,5.02053468]
["bitfinex","SOLUSD",1756723049077,4.29370585,199.22,199.17,8.6545113]
["bitfinex","SOLUSD",1756723049373,0.66,199.22,199.17,8.6545113]
["bitfinex","SOLUSD",1756723049667,4.29370585,199.22,199.17,5.02080545]
["bitfinex","SOLUSD",1756723049876,0.66,199.21,199.15,120.02130157]
["bitfinex","SOLUSD",1756723050042,4.29370585,199.21,199.15,124.37500742]
["bitfinex","SOLUSD",1756723050241,3.63370585,199.2,199.15,124.37500742]
["bitfinex","SOLUSD",1756723050458,0.66,199.23,199.16,0.72]
["bitfinex","SOLUSD",1756723050655,3.63370585,199.2,199.15,120.02130157]
["bitfinex","SOLUSD",1756723050843,3.63370585,199.19,199.15,120.74130157]
["bitfinex","SOLUSD",1756723051037,3.63370585,199.19,199.15,5.74130157]
["bitfinex","SOLUSD",1756723051238,0.66,199.23,199.16,0.72]
["bitfinex","SOLUSD",1756723051445,4.29370585,199.23,199.17,3.63370585]
["bitfinex","SOLUSD",1756723052040,3.63370585,199.22,199.16,0.72]
["bitfinex","SOLUSD",1756723052380,26.66,199.23,199.11,5.02234945]
["bitfinex","SOLUSD",1756723052544,3.63370585,199.18,199.13,0.72]
["bitfinex","SOLUSD",1756723052741,3.63370585,199.18,199.13,4.35370585]
["bitfinex","SOLUSD",1756723052979,3.63370585,199.18,199.14,5.74141507]
["bitfinex","SOLUSD",1756723053181,0.66,199.17,199.11,0.72]
["bitfinex","SOLUSD",1756723053380,0.66,199.17,199.11,5.74211494]
["bitfinex","SOLUSD",1756723053554,3.63370585,199.16,199.11,9.37582079]
["bitfinex","SOLUSD",1756723053755,0.66,199.15,199.11,5.02211494]
["bitfinex","SOLUSD",1756723054054,3.63370585,199.15,199.11,115.0]
["bitfinex","SOLUSD",1756723054270,4.29370585,199.16,199.11,115.72]
["bitfinex","SOLUSD",1756723054446,0.66,199.15,199.09,0.72]
["bitfinex","SOLUSD",1756723054645,3.63370585,199.14,199.1,0.72]
["bitfinex","SOLUSD",1756723054846,0.66,199.17,199.11,0.72]
["bitfinex","SOLUSD",1756723055064,3.63370585,199.16,199.11,0.72]
["bitfinex","SOLUSD",1756723055345,3.63370585,199.16,199.12,0.72]
["bitfinex","SOLUSD",1756723056079,4.29370585,199.16,199.1,4.35370585]
["bitfinex","SOLUSD",1756723056255,3.63370585,199.15,199.1,4.35370585]
["bitfinex","SOLUSD",1756723056441,3.63370585,199.12,199.07,5.74335861]
["bitfinex","SOLUSD",1756723056654,5.02063208,199.18,199.07,5.74335861]
["bitfinex","SOLUSD",1756723056655,0.66,199.17,199.08,0.72]
["bitfinex","SOLUSD",1756723056865,3.63370585,199.14,199.08,0.72]
["bitfinex","SOLUSD",1756723057064,3.63370585,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1756723057359,4.29370585,199.14,199.1,5.7426017]
["bitfinex","SOLUSD",1756723057572,3.63370585,199.13,199.08,4.35370585]
["bitfinex","SOLUSD",1756723057773,0.66,199.14,199.09,0.72]
["bitfinex","SOLUSD",1756723058076,4.29370585,199.14,199.09,0.72]
["bitfinex","SOLUSD",1756723058264,0.66,199.17,199.1,0.72]
["bitfinex","SOLUSD",1756723058464,0.66,199.2,199.12,3.63370585]
["bitfinex","SOLUSD",1756723058670,0.66,199.2,199.13,0.72]
["bitfinex","SOLUSD",1756723058983,4.29370585,199.2,199.14,3.63370585]
["bitfinex","SOLUSD",1756723059161,3.63370585,199.19,199.13,9.37540614]
["bitfinex","SOLUSD",1756723059481,0.66,199.23,199.16,3.63370585]
["bitfinex","SOLUSD",1756723059690,3.63370585,199.22,199.16,4.35370585]
["bitfinex","SOLUSD",1756723060197,0.66,199.23,199.16,4.35370585]
["bitfinex","SOLUSD",1756723060477,0.66,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1756723060671,0.66,199.24,199.18,8.65429024]
["bitfinex","SOLUSD",1756723060876,3.63370585,199.23,199.18,3.63370585]
["bitfinex","SOLUSD",1756723061068,0.66,199.22,199.17,3.63370585]
["bitfinex","SOLUSD",1756723061266,3.63370585,199.23,199.17,3.63370585]
["bitfinex","SOLUSD",1756723061594,3.63370585,199.23,199.16,115.0]
["bitfinex","SOLUSD",1756723061595,13.59559401,199.31,199.22,3.63370585]
["bitfinex","SOLUSD",1756723061881,4.29370585,199.27,199.22,3.63370585]
["bitfinex","SOLUSD",1756723062082,0.66,199.3,199.25,3.63370585]
["bitfinex","SOLUSD",1756723062381,0.03,199.32,199.2,29.63370585]
["bitfinex","SOLUSD",1756723062565,0.03,199.32,199.3,3.63370585]
["bitfinex","SOLUSD",1756723062765,0.03,199.32,199.31,3.63370585]
["bitfinex","SOLUSD",1756723063355,0.69,199.32,199.25,0.7]
["bitfinex","SOLUSD",1756723063578,0.69,199.32,199.22,18.2685172]
["bitfinex","SOLUSD",1756723063779,3.63370585,199.29,199.24,3.63370585]
["bitfinex","SOLUSD",1756723063983,6.47062476,199.29,199.24,5.81062476]
["bitfinex","SOLUSD",1756723064183,5.81062476,199.31,199.25,5.81062476]
["bitfinex","SOLUSD",1756723064489,0.03,199.32,199.27,5.01831685]
["bitfinex","SOLUSD",1756723064663,0.03,199.32,199.3,5.81062476]
["bitfinex","SOLUSD",1756723065061,0.03,199.32,199.27,17.56410899]
["bitfinex","SOLUSD",1756723065276,0.03,199.32,199.3,5.81062476]
["bitfinex","SOLUSD",1756723065781,0.66,199.31,199.27,115.0]
["bitfinex","SOLUSD",1756723065958,0.66,199.3,199.26,5.01854336]
["bitfinex","SOLUSD",1756723066159,6.47062476,199.3,199.26,5.01854336]
["bitfinex","SOLUSD",1756723066663,0.66,199.29,199.21,13.24940964]
["bitfinex","SOLUSD",1756723066986,0.69,199.32,199.25,5.81062476]
["bitfinex","SOLUSD",1756723067159,0.03,199.32,199.28,5.81062476]
["bitfinex","SOLUSD",1756723067366,0.03,199.32,199.29,5.81062476]
["bitfinex","SOLUSD",1756723067580,0.03,199.32,199.22,42.66639893]
["bitfinex","SOLUSD",1756723067794,0.66,199.31,199.27,5.81062476]
["bitfinex","SOLUSD",1756723067975,0.66,199.3,199.26,5.81062476]
["bitfinex","SOLUSD",1756723068481,6.47062476,199.29,199.24,10.82949298]
["bitfinex","SOLUSD",1756723068671,6.47062476,199.28,199.24,5.01886822]
["bitfinex","SOLUSD",1756723068865,6.47062476,199.27,199.22,10.8299749]
["bitfinex","SOLUSD",1756723069287,0.66,199.26,199.22,5.01935014]
["bitfinex","SOLUSD",1756723069509,0.66,199.26,199.22,10.8299749]
["bitfinex","SOLUSD",1756723069666,0.66,199.3,199.23,0.7]
["bitfinex","SOLUSD",1756723069867,0.66,199.3,199.26,5.81062476]
["bitfinex","SOLUSD",1756723070062,0.03,199.32,199.27,5.81062476]
["bitfinex","SOLUSD",1756723070392,0.66,199.31,199.22,10.8299749]
["bitfinex","SOLUSD",1756723070600,0.03,199.32,199.22,10.8299749]
["bitfinex","SOLUSD",1756723070601,5.81062476,199.28,199.22,10.8299749]
["bitfinex","SOLUSD",1756723070911,5.81062476,199.31,199.25,5.81062476]
["bitfinex","SOLUSD",1756723071183,0.03,199.32,199.22,17.568291]
["bitfinex","SOLUSD",1756723071184,0.03,199.32,199.28,5.81062476]
["bitfinex","SOLUSD",1756723071562,0.03,199.32,199.28,6.51062476]
["bitfinex","SOLUSD",1756723071766,0.03,199.32,199.3,5.81062476]
["bitfinex","SOLUSD",1756723072000,0.03,199.32,199.31,5.81062476]
["bitfinex","SOLUSD",1756723072495,0.03,199.32,199.31,10.82793447]
["bitfinex","SOLUSD",1756723073479,0.03,199.32,199.31,5.01730971]
["bitfinex","SOLUSD",1756723073680,0.75,199.32,199.25,12.54684602]
["bitfinex","SOLUSD",1756723073883,0.75,199.32,199.28,5.81062476]
["bitfinex","SOLUSD",1756723074082,0.03,199.32,199.29,5.81062476]
["bitfinex","SOLUSD",1756723074779,0.72,199.31,199.27,10.82894161]
["bitfinex","SOLUSD",1756723074970,0.03,199.32,199.28,5.81062476]
["bitfinex","SOLUSD",1756723075170,0.75,199.32,199.28,5.81062476]
["bitfinex","SOLUSD",1756723075583,6.56062476,199.32,199.27,10.82894161]
["bitfinex","SOLUSD",1756723075791,0.03,199.32,199.28,5.81062476]
["bitfinex","SOLUSD",1756723075971,0.03,199.32,199.3,5.81062476]
["bitfinex","SOLUSD",1756723076171,0.03,199.32,199.31,5.81062476]
["bitfinex","SOLUSD",1756723076591,0.03,199.32,199.31,11.50793447]
["bitfinex","SOLUSD",1756723076774,0.03,199.32,199.31,10.82793447]
["bitfinex","SOLUSD",1756723077176,0.03,199.32,199.31,11.50793447]
["bitfinex","SOLUSD",1756723080319,1e-08,199.34,199.31,17.31855923]
["bitfinex","SOLUSD",1756723080470,1e-08,199.34,199.33,31.81062476]
["bitfinex","SOLUSD",1756723080670,2.729898,199.49,199.34,17.5579412]
["bitfinex","SOLUSD",1756723080878,0.72,199.49,199.35,41.18]
["bitfinex","SOLUSD",1756723081077,0.72,199.48,199.36,0.68]
["bitfinex","SOLUSD",1756723081304,0.72,199.48,199.42,5.81062476]
["bitfinex","SOLUSD",1756723081513,5.81062476,199.47,199.42,5.81062476]
["bitfinex","SOLUSD",1756723081678,0.72,199.46,199.43,5.81062476]
["bitfinex","SOLUSD",1756723081876,0.72,199.45,199.42,5.81062476]
["bitfinex","SOLUSD",1756723082074,45.7123489,199.51,199.41,5.81062476]
["bitfinex","SOLUSD",1756723082268,40.7,199.51,199.44,5.81062476]
["bitfinex","SOLUSD",1756723082467,0.72,199.5,199.45,5.81062476]
["bitfinex","SOLUSD",1756723082669,0.72,199.49,199.45,10.82427279]
["bitfinex","SOLUSD",1756723082883,0.92,199.51,199.47,5.81062476]
["bitfinex","SOLUSD",1756723083100,0.92,199.51,199.45,5.01364803]
["bitfinex","SOLUSD",1756723083281,0.92,199.51,199.47,5.81062476]
["bitfinex","SOLUSD",1756723083600,0.72,199.5,199.46,5.81062476]
["bitfinex","SOLUSD",1756723083770,0.72,199.49,199.45,120.81062476]
["bitfinex","SOLUSD",1756723083971,0.72,199.49,199.45,5.81062476]
["bitfinex","SOLUSD",1756723084191,0.72,199.48,199.44,5.81062476]
["bitfinex","SOLUSD",1756723084378,5.21233271,199.51,199.44,5.81062476]
["bitfinex","SOLUSD",1756723084582,5.81062476,199.49,199.44,5.81062476]
["bitfinex","SOLUSD",1756723084786,0.72,199.48,199.43,5.01426831]
["bitfinex","SOLUSD",1756723084986,0.72,199.48,199.43,5.81062476]
["bitfinex","SOLUSD",1756723085189,6.73062476,199.51,199.45,5.81062476]
["bitfinex","SOLUSD",1756723085381,5.81062476,199.49,199.4,0.68]
["bitfinex","SOLUSD",1756723085589,5.81062476,199.47,199.42,5.81062476]
["bitfinex","SOLUSD",1756723085786,0.72,199.46,199.42,5.81062476]
["bitfinex","SOLUSD",1756723086300,5.81062476,199.48,199.42,5.81062476]
["bitfinex","SOLUSD",1756723086480,0.72,199.47,199.4,0.68]
["bitfinex","SOLUSD",1756723086700,0.72,199.47,199.41,5.01472539]
["bitfinex","SOLUSD",1756723087016,0.72,199.47,199.43,5.81062476]
["bitfinex","SOLUSD",1756723087189,0.72,199.46,199.43,5.81062476]
["bitfinex","SOLUSD",1756723087717,6.53062476,199.5,199.44,5.81062476]
["bitfinex","SOLUSD",1756723088089,0.72,199.5,199.45,5.81062476]
["bitfinex","SOLUSD",1756723088319,0.72,199.49,199.45,5.81062476]
["bitfinex","SOLUSD",1756723088484,0.2,199.51,199.4,120.01501511]
["bitfinex","SOLUSD",1756723088485,6.53062476,199.48,199.4,120.01501511]
["bitfinex","SOLUSD",1756723088691,5.81062476,199.46,199.41,5.81062476]
["bitfinex","SOLUSD",1756723088907,5.81062476,199.46,199.34,5.04215631]
["bitfinex","SOLUSD",1756723088908,5.81062476,199.43,199.38,5.01530951]
["bitfinex","SOLUSD",1756723089107,0.72,199.42,199.37,5.81062476]
["bitfinex","SOLUSD",1756723089308,0.14216157,199.47,199.38,5.81062476]
["bitfinex","SOLUSD",1756723089491,5.81062476,199.43,199.38,5.81062476]
["bitfinex","SOLUSD",1756723089696,0.72,199.42,199.37,5.81062476]
["bitfinex","SOLUSD",1756723089893,6.53062476,199.45,199.39,5.81062476]
["bitfinex","SOLUSD",1756723090118,5.81062476,199.44,199.39,5.81062476]
["bitfinex","SOLUSD",1756723090414,0.72,199.43,199.39,5.81062476]
["bitfinex","SOLUSD",1756723090723,5.81062476,199.43,199.38,5.81062476]
["bitfinex","SOLUSD",1756723090904,0.72,199.42,199.38,5.81062476]
["bitfinex","SOLUSD",1756723091314,5.81062476,199.43,199.35,5.69630298]
["bitfinex","SOLUSD",1756723091620,6.53062476,199.42,199.36,5.81062476]
["bitfinex","SOLUSD",1756723092712,6.53062476,199.42,199.36,10.82643593]
["bitfinex","SOLUSD",1756723092920,5.81062476,199.41,199.35,115.0]
["bitfinex","SOLUSD",1756723093094,5.81062476,199.41,199.36,5.81062476]
["bitfinex","SOLUSD",1756723093298,0.86216157,199.47,199.37,0.68]
["bitfinex","SOLUSD",1756723093491,31.87556981,199.47,199.4,5.81062476]
["bitfinex","SOLUSD",1756723093715,6.53062476,199.46,199.4,5.81062476]
["bitfinex","SOLUSD",1756723094019,5.81062476,199.46,199.41,5.81062476]
["bitfinex","SOLUSD",1756723094215,31.81062476,199.47,199.39,0.68]
["bitfinex","SOLUSD",1756723094420,32.53062476,199.47,199.42,5.81062476]
["bitfinex","SOLUSD",1756723094616,31.81062476,199.47,199.39,0.68]
["bitfinex","SOLUSD",1756723094792,31.81062476,199.47,199.35,132.55698507]
["bitfinex","SOLUSD",1756723094793,0.72,199.46,199.41,5.81062476]
["bitfinex","SOLUSD",1756723094996,6.53062476,199.45,199.4,5.81062476]
["bitfinex","SOLUSD",1756723095292,0.72,199.45,199.38,5.69530572]
["bitfinex","SOLUSD",1756723095497,5.81062476,199.46,199.41,5.81062476]
["bitfinex","SOLUSD",1756723095700,0.72,199.45,199.41,5.81062476]
["bitfinex","SOLUSD",1756723096217,0.72,199.45,199.4,5.81062476]
["bitfinex","SOLUSD",1756723096409,0.72,199.45,199.41,5.81062476]
["bitfinex","SOLUSD",1756723096717,0.72,199.48,199.41,5.81062476]
["bitfinex","SOLUSD",1756723096917,0.72,199.48,199.43,5.81062476]
["bitfinex","SOLUSD",1756723097117,6.73062476,199.51,199.46,5.81062476]
["bitfinex","SOLUSD",1756723097298,0.72,199.5,199.44,0.68]
["bitfinex","SOLUSD",1756723097498,0.72,199.5,199.45,5.81062476]
["bitfinex","SOLUSD",1756723097705,0.72,199.49,199.45,5.81062476]
["bitfinex","SOLUSD",1756723097916,0.2,199.51,199.46,5.81062476]
["bitfinex","SOLUSD",1756723098114,0.2,199.51,199.47,5.81062476]
["bitfinex","SOLUSD",1756723098311,0.2,199.51,199.46,0.68]
["bitfinex","SOLUSD",1756723098312,0.2,199.51,199.48,5.81062476]
["bitfinex","SOLUSD",1756723098623,0.2,199.51,199.46,0.68]
["bitfinex","SOLUSD",1756723098814,0.2,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1756723099206,0.2,199.51,199.48,5.69303388]
["bitfinex","SOLUSD",1756723099820,0.2,199.51,199.49,5.81062476]
["bitfinex","SOLUSD",1756723100228,0.2,199.51,199.48,5.69303388]
["bitfinex","SOLUSD",1756723100397,0.2,199.51,199.48,11.50365864]
["bitfinex","SOLUSD",1756723101227,0.2,199.51,199.48,126.50365864]
["bitfinex","SOLUSD",1756723101399,0.2,199.51,199.5,5.81062476]
["bitfinex","SOLUSD",1756723101797,0.2,199.51,199.5,6.51062476]
["bitfinex","SOLUSD",1756723102025,0.2,199.51,199.5,0.7]
["bitfinex","SOLUSD",1756723102235,0.2,199.51,199.5,6.51062476]
["bitfinex","SOLUSD",1756723102413,0.2,199.51,199.5,0.7]
["bitfinex","SOLUSD",1756723102594,0.2,199.51,199.5,6.51062476]
["bitfinex","SOLUSD",1756723102805,0.2,199.51,199.48,115.0]
["bitfinex","SOLUSD",1756723103102,0.2,199.51,199.5,5.81062476]
["bitfinex","SOLUSD",1756723104331,0.2,199.51,199.48,120.71295609]
["bitfinex","SOLUSD",1756723104503,0.2,199.51,199.5,5.81062476]
["bitfinex","SOLUSD",1756723104904,0.2,199.51,199.48,5.81062476]
["bitfinex","SOLUSD",1756723105129,0.2,199.51,199.47,5.01324703]
["bitfinex","SOLUSD",1756723105427,0.2,199.51,199.48,5.81062476]
["bitfinex","SOLUSD",1756723105931,0.71,199.5,199.45,5.01374253]
["bitfinex","SOLUSD",1756723106102,0.71,199.5,199.46,5.81062476]
["bitfinex","SOLUSD",1756723106428,0.71,199.49,199.45,5.81062476]
["bitfinex","SOLUSD",1756723106798,0.71,199.49,199.43,5.01423967]
["bitfinex","SOLUSD",1756723106799,0.71,199.48,199.43,10.82486443]
["bitfinex","SOLUSD",1756723107101,0.71,199.47,199.43,5.81062476]
["bitfinex","SOLUSD",1756723107415,0.71,199.46,199.42,46.27062476]
["bitfinex","SOLUSD",1756723107620,5.01292328,199.49,199.43,5.81062476]
["bitfinex","SOLUSD",1756723107621,5.81062476,199.48,199.43,5.81062476]
["bitfinex","SOLUSD",1756723107913,6.52062476,199.48,199.43,5.81062476]
["bitfinex","SOLUSD",1756723108230,0.71,199.47,199.43,5.81062476]
["bitfinex","SOLUSD",1756723108724,0.71,199.47,199.42,166.28511912]
["bitfinex","SOLUSD",1756723108895,5.81062476,199.47,199.42,115.0]
["bitfinex","SOLUSD",1756723109096,6.52062476,199.46,199.4,5.81062476]
["bitfinex","SOLUSD",1756723109302,5.81062476,199.45,199.4,5.81062476]
["bitfinex","SOLUSD",1756723109508,6.52062476,199.45,199.4,5.81062476]
["bitfinex","SOLUSD",1756723109699,0.71,199.45,199.39,5.81062476]
["bitfinex","SOLUSD",1756723109916,5.81062476,199.44,199.37,41.16]
["bitfinex","SOLUSD",1756723110113,5.81062476,199.42,199.37,40.46]
["bitfinex","SOLUSD",1756723110309,6.52062476,199.42,199.37,5.81062476]
["bitfinex","SOLUSD",1756723110503,6.52062476,199.41,199.34,0.12]
["bitfinex","SOLUSD",1756723110706,5.81062476,199.4,199.34,10.94714347]
["bitfinex","SOLUSD",1756723110906,0.71,199.41,199.36,5.81062476]
["bitfinex","SOLUSD",1756723111137,5.81062476,199.42,199.36,5.81062476]
["bitfinex","SOLUSD",1756723111826,6.52062476,199.41,199.36,5.81062476]
["bitfinex","SOLUSD",1756723112126,0.71,199.4,199.36,115.0]
["bitfinex","SOLUSD",1756723112321,6.52062476,199.39,199.36,115.0]
["bitfinex","SOLUSD",1756723112525,5.01462148,199.42,199.34,5.93062476]
["bitfinex","SOLUSD",1756723112526,6.52062476,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756723112709,5.81062476,199.37,199.34,0.12]
["bitfinex","SOLUSD",1756723112911,5.81062476,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756723113114,6.52062476,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756723113420,5.81062476,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756723113621,0.71,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756723113823,6.52062476,199.37,199.34,0.12]
["bitfinex","SOLUSD",1756723114730,10.82692774,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723115119,11.53692774,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723115426,6.52062476,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723116435,5.15781274,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756723116436,6.52062476,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756723117031,0.71,199.37,199.34,0.12]
["bitfinex","SOLUSD",1756723117405,0.71,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756723118829,5.81062476,199.37,199.34,5.13644525]
["bitfinex","SOLUSD",1756723119220,6.52062476,199.37,199.34,5.13644525]
["bitfinex","SOLUSD",1756723119534,0.71,199.37,199.34,5.13644525]
["bitfinex","SOLUSD",1756723120216,0.71,199.36,199.34,5.13644525]
["bitfinex","SOLUSD",1756723120426,0.71,199.37,199.34,5.13644525]
["bitfinex","SOLUSD",1756723121035,0.71,199.36,199.34,5.13644525]
["bitfinex","SOLUSD",1756723121230,0.71,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756723121431,6.52062476,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723121733,6.66278633,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723122318,32.66278633,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723122930,37.67908931,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723123536,32.66278633,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723124240,37.67908931,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723124816,31.86846455,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723125032,78.13908931,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723127035,91.73468332,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723128140,89.55573295,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723129136,31.15846455,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723129333,75.25013894,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723129522,89.55573295,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756723130049,13.73775558,199.34,199.32,0.12]
["bitfinex","SOLUSD",1756723130242,17.2272684,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756723130426,17.9372684,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756723130829,23.09623627,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756723131435,63.55623627,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756723131942,23.09623627,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756723132139,63.55623627,199.33,199.19,0.7]
["bitfinex","SOLUSD",1756723132340,0.14216157,199.28,199.19,0.7]
["bitfinex","SOLUSD",1756723132538,3.63167439,199.21,199.18,0.12]
["bitfinex","SOLUSD",1756723133130,3.63167439,199.2,199.18,0.12]
["bitfinex","SOLUSD",1756723133529,3.63167439,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723133732,26.0,199.2,199.18,0.12]
["bitfinex","SOLUSD",1756723134045,5.81734941,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723134538,31.81734941,199.2,199.18,0.12]
["bitfinex","SOLUSD",1756723134718,47.11951098,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723134926,52.13984332,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723135130,65.73543733,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723137553,59.91808792,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723137854,65.73543733,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723138046,59.91808792,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723138255,65.73543733,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723139245,59.93808792,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723139450,65.75543733,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723140441,59.93808792,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723142043,19.45808792,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723142247,59.23808792,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723142551,24.57543733,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723142749,65.75543733,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756723144440,65.75543733,199.19,199.09,0.7]
["bitfinex","SOLUSD",1756723144441,39.59559401,199.15,199.07,0.7]
["bitfinex","SOLUSD",1756723144648,5.81734941,199.08,199.05,0.7]
["bitfinex","SOLUSD",1756723144863,0.14216157,199.13,199.05,0.7]
["bitfinex","SOLUSD",1756723145076,26.0,199.16,199.07,5.81734941]
["bitfinex","SOLUSD",1756723145233,0.14216157,199.14,199.09,5.81734941]
["bitfinex","SOLUSD",1756723145434,46.35734941,199.13,199.1,0.7]
["bitfinex","SOLUSD",1756723145669,46.35734941,199.13,199.08,0.7]
["bitfinex","SOLUSD",1756723145848,5.81734941,199.12,199.09,0.7]
["bitfinex","SOLUSD",1756723146034,40.52,199.11,199.07,5.81734941]
["bitfinex","SOLUSD",1756723146362,26.0,199.07,199.02,0.7]
["bitfinex","SOLUSD",1756723146672,5.81734941,199.04,199.0,0.7]
["bitfinex","SOLUSD",1756723146852,40.52,199.03,199.0,0.7]
["bitfinex","SOLUSD",1756723147871,5.81734941,199.02,198.97,6.51734941]
["bitfinex","SOLUSD",1756723148062,40.52,199.04,198.98,0.7]
["bitfinex","SOLUSD",1756723148381,5.81734941,199.03,198.98,6.51734941]
["bitfinex","SOLUSD",1756723148548,5.81734941,199.03,198.99,0.7]
["bitfinex","SOLUSD",1756723148749,5.81734941,199.02,198.97,6.51734941]
["bitfinex","SOLUSD",1756723148955,40.52,199.04,198.98,0.7]
["bitfinex","SOLUSD",1756723149151,5.81734941,199.02,198.98,0.7]
["bitfinex","SOLUSD",1756723149350,12.55879554,199.07,198.96,25.0108795]
["bitfinex","SOLUSD",1756723149351,0.7,199.09,198.99,0.7]
["bitfinex","SOLUSD",1756723149568,0.14216157,199.08,199.02,5.81734941]
["bitfinex","SOLUSD",1756723149770,35.15734941,199.07,199.02,5.81734941]
["bitfinex","SOLUSD",1756723150069,0.14216157,199.06,199.02,0.7]
["bitfinex","SOLUSD",1756723150276,0.14216157,199.04,198.99,0.7]
["bitfinex","SOLUSD",1756723150473,46.57951098,199.04,198.99,6.51734941]
["bitfinex","SOLUSD",1756723150657,5.81734941,199.06,199.01,5.81734941]
["bitfinex","SOLUSD",1756723150854,40.62,199.06,199.03,5.81734941]
["bitfinex","SOLUSD",1756723151055,40.62,199.06,199.03,6.51734941]
["bitfinex","SOLUSD",1756723151379,5.95951098,199.08,199.01,0.7]
["bitfinex","SOLUSD",1756723151586,40.6,199.06,199.02,5.81734941]
["bitfinex","SOLUSD",1756723151753,40.6,199.06,199.01,6.51734941]
["bitfinex","SOLUSD",1756723152070,47.11734941,199.06,198.99,0.7]
["bitfinex","SOLUSD",1756723152254,0.84216157,199.05,198.99,5.81734941]
["bitfinex","SOLUSD",1756723152461,0.14216157,199.05,199.0,0.7]
["bitfinex","SOLUSD",1756723152666,40.6,199.04,199.0,6.51734941]
["bitfinex","SOLUSD",1756723152872,0.14216157,199.05,199.0,0.7]
["bitfinex","SOLUSD",1756723153048,0.14216157,199.05,199.01,6.51734941]
["bitfinex","SOLUSD",1756723153252,40.6,199.05,199.03,5.81734941]
["bitfinex","SOLUSD",1756723153579,40.6,199.05,199.03,6.51734941]
["bitfinex","SOLUSD",1756723153769,40.6,199.05,199.0,0.7]
["bitfinex","SOLUSD",1756723153971,41.3,199.04,198.99,5.81734941]
["bitfinex","SOLUSD",1756723154278,12.55630238,199.11,198.99,5.81734941]
["bitfinex","SOLUSD",1756723154279,0.7,199.06,199.01,5.81734941]
["bitfinex","SOLUSD",1756723154472,40.6,199.05,199.02,0.7]
["bitfinex","SOLUSD",1756723154668,40.58,199.05,198.98,0.7]
["bitfinex","SOLUSD",1756723154879,0.7,199.04,198.99,5.81734941]
["bitfinex","SOLUSD",1756723155082,5.81734941,199.06,199.0,0.7]
["bitfinex","SOLUSD",1756723155389,40.6,199.05,199.02,5.81734941]
["bitfinex","SOLUSD",1756723155766,40.6,199.05,199.03,5.81734941]
["bitfinex","SOLUSD",1756723155959,40.6,199.05,199.03,4.33945504]
["bitfinex","SOLUSD",1756723156279,0.7,199.09,199.01,5.0248602]
["bitfinex","SOLUSD",1756723156450,29.63945504,199.1,199.05,3.63945504]
["bitfinex","SOLUSD",1756723156760,41.3,199.09,199.05,3.63945504]
["bitfinex","SOLUSD",1756723156959,3.63945504,199.11,199.04,0.7]
["bitfinex","SOLUSD",1756723156960,40.6,199.08,199.06,3.63945504]
["bitfinex","SOLUSD",1756723157279,40.6,199.08,199.04,3.63945504]
["bitfinex","SOLUSD",1756723157474,0.7,199.07,199.01,5.0248602]
["bitfinex","SOLUSD",1756723157673,0.7,199.07,199.03,3.63945504]
["bitfinex","SOLUSD",1756723157871,0.7,199.06,199.02,3.63945504]
["bitfinex","SOLUSD",1756723158181,0.7,199.06,199.01,3.63945504]
["bitfinex","SOLUSD",1756723158881,0.7,199.06,198.99,115.82]
["bitfinex","SOLUSD",1756723159081,0.7,199.05,198.99,115.82]
["bitfinex","SOLUSD",1756723159300,40.58,199.04,198.99,3.75945504]
["bitfinex","SOLUSD",1756723159471,41.28,199.04,198.99,3.75945504]
["bitfinex","SOLUSD",1756723159785,40.58,199.03,199.01,3.63945504]
["bitfinex","SOLUSD",1756723159981,40.58,199.04,199.01,5.82457206]
["bitfinex","SOLUSD",1756723160166,0.7,199.03,199.0,17.564939]
["bitfinex","SOLUSD",1756723160358,0.7,199.02,199.0,17.564939]
["bitfinex","SOLUSD",1756723160662,40.58,199.04,199.0,17.564939]
["bitfinex","SOLUSD",1756723160663,6.52457206,199.01,199.0,17.564939]
["bitfinex","SOLUSD",1756723161686,0.7,199.01,199.0,17.564939]
["bitfinex","SOLUSD",1756723161877,11.54944518,199.01,199.0,17.564939]
["bitfinex","SOLUSD",1756723162078,26.0,199.04,199.0,17.564939]
["bitfinex","SOLUSD",1756723162280,26.0,199.04,199.0,18.254939]
["bitfinex","SOLUSD",1756723162460,6.53457206,199.03,199.0,17.564939]
["bitfinex","SOLUSD",1756723162663,45.42016607,199.01,199.0,16.104939]
["bitfinex","SOLUSD",1756723162877,20.18232764,199.01,199.0,16.004939]
["bitfinex","SOLUSD",1756723163191,61.58232764,199.01,199.0,16.004939]
["bitfinex","SOLUSD",1756723163396,61.54232764,199.01,199.0,16.004939]
["bitfinex","SOLUSD",1756723163887,61.54232764,199.01,198.97,0.12]
["bitfinex","SOLUSD",1756723163888,39.73775558,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723164187,45.56232764,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723164368,46.08232764,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723164771,87.14232764,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723165087,87.16232764,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723165268,13.59559401,199.02,198.97,0.81]
["bitfinex","SOLUSD",1756723165470,5.82457206,199.0,198.97,0.12]
["bitfinex","SOLUSD",1756723165783,24.58795835,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723165978,92.32795835,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756723166305,72.67253041,198.98,198.97,0.02]
["bitfinex","SOLUSD",1756723166658,13.59559401,198.93,198.87,0.69]
["bitfinex","SOLUSD",1756723166899,5.82457206,198.9,198.85,0.69]
["bitfinex","SOLUSD",1756723167102,41.86,198.89,198.85,0.69]
["bitfinex","SOLUSD",1756723167264,0.14216157,198.88,198.82,0.69]
["bitfinex","SOLUSD",1756723167664,42.28,198.89,198.82,0.69]
["bitfinex","SOLUSD",1756723167665,26.0,198.9,198.84,5.83455474]
["bitfinex","SOLUSD",1756723167899,26.0,198.9,198.85,6.52455474]
["bitfinex","SOLUSD",1756723168066,41.88,198.89,198.86,0.69]
["bitfinex","SOLUSD",1756723168272,41.88,198.89,198.82,0.69]
["bitfinex","SOLUSD",1756723168676,0.14216157,198.89,198.82,0.69]
["bitfinex","SOLUSD",1756723168883,41.88,198.88,198.82,0.69]
["bitfinex","SOLUSD",1756723169072,41.88,198.88,198.84,5.83455474]
["bitfinex","SOLUSD",1756723169271,41.9,198.87,198.85,0.69]
["bitfinex","SOLUSD",1756723169469,0.14216157,198.92,198.86,0.69]
["bitfinex","SOLUSD",1756723169788,0.14216157,198.9,198.78,120.03068719]
["bitfinex","SOLUSD",1756723169963,5.1699795,198.9,198.84,0.69]
["bitfinex","SOLUSD",1756723170301,0.14216157,198.87,198.82,6.52455474]
["bitfinex","SOLUSD",1756723170505,42.26,198.86,198.83,0.69]
["bitfinex","SOLUSD",1756723170877,42.26,198.86,198.8,0.69]
["bitfinex","SOLUSD",1756723171075,42.4,198.85,198.82,5.83455474]
["bitfinex","SOLUSD",1756723171303,31.02732118,198.92,198.83,0.69]
["bitfinex","SOLUSD",1756723171591,42.66216157,198.91,198.83,0.69]
["bitfinex","SOLUSD",1756723171797,31.02715704,198.92,198.83,0.69]
["bitfinex","SOLUSD",1756723171965,42.52,198.9,198.83,0.69]
["bitfinex","SOLUSD",1756723172174,42.52,198.9,198.83,6.52455474]
["bitfinex","SOLUSD",1756723172370,0.14216157,198.89,198.78,115.0]
["bitfinex","SOLUSD",1756723172587,0.14216157,198.89,198.82,0.69]
["bitfinex","SOLUSD",1756723172976,42.54,198.88,198.82,0.69]
["bitfinex","SOLUSD",1756723173174,0.14216157,198.91,198.85,5.83455474]
["bitfinex","SOLUSD",1756723173482,42.62,198.9,198.86,0.69]
["bitfinex","SOLUSD",1756723173671,42.62,198.9,198.87,0.69]
["bitfinex","SOLUSD",1756723173867,0.14216157,198.89,198.83,0.69]
["bitfinex","SOLUSD",1756723174068,42.62,198.9,198.84,0.69]
["bitfinex","SOLUSD",1756723174270,42.62,198.9,198.84,6.52455474]
["bitfinex","SOLUSD",1756723174486,0.14216157,198.92,198.85,0.69]
["bitfinex","SOLUSD",1756723174694,42.6,198.89,198.82,0.69]
["bitfinex","SOLUSD",1756723174884,42.6,198.89,198.83,0.69]
["bitfinex","SOLUSD",1756723175465,13.73775558,198.88,198.78,120.0306797]
["bitfinex","SOLUSD",1756723175777,26.0,198.86,198.79,0.69]
["bitfinex","SOLUSD",1756723175981,42.62,198.85,198.79,0.69]
["bitfinex","SOLUSD",1756723176181,42.62,198.85,198.79,6.52455474]
["bitfinex","SOLUSD",1756723176794,0.14216157,198.84,198.77,67.86809866]
["bitfinex","SOLUSD",1756723177002,0.14216157,198.84,198.77,73.0126534]
["bitfinex","SOLUSD",1756723177305,0.14216157,198.84,198.78,0.69]
["bitfinex","SOLUSD",1756723177674,42.62,198.83,198.78,0.69]
["bitfinex","SOLUSD",1756723177876,47.64958114,198.83,198.77,67.17809866]
["bitfinex","SOLUSD",1756723178220,0.14216157,198.84,198.77,67.17809866]
["bitfinex","SOLUSD",1756723178221,42.66,198.82,198.77,73.7026534]
["bitfinex","SOLUSD",1756723178502,42.66,198.82,198.77,67.17809866]
["bitfinex","SOLUSD",1756723178801,42.64,198.82,198.78,0.69]
["bitfinex","SOLUSD",1756723179001,42.64,198.82,198.79,0.69]
["bitfinex","SOLUSD",1756723179504,42.68,198.82,198.79,0.69]
["bitfinex","SOLUSD",1756723179681,42.68,198.82,198.77,67.86809866]
["bitfinex","SOLUSD",1756723180000,42.68,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723180472,0.14216157,198.85,198.8,0.81]
["bitfinex","SOLUSD",1756723180801,42.68,198.84,198.81,0.69]
["bitfinex","SOLUSD",1756723181176,42.7,198.85,198.82,0.69]
["bitfinex","SOLUSD",1756723181371,13.59559401,198.91,198.83,6.52455474]
["bitfinex","SOLUSD",1756723181586,42.68,198.9,198.83,6.52455474]
["bitfinex","SOLUSD",1756723182094,5.02777946,198.9,198.83,0.69]
["bitfinex","SOLUSD",1756723182308,13.59559401,198.93,198.86,5.83455474]
["bitfinex","SOLUSD",1756723182496,0.42,198.96,198.87,0.69]
["bitfinex","SOLUSD",1756723182798,28.64,198.95,198.87,0.69]
["bitfinex","SOLUSD",1756723183005,28.64,198.95,198.88,5.83455474]
["bitfinex","SOLUSD",1756723183184,28.64,198.95,198.89,0.69]
["bitfinex","SOLUSD",1756723183520,0.03,198.97,198.92,5.83455474]
["bitfinex","SOLUSD",1756723183798,0.03,198.97,198.93,0.69]
["bitfinex","SOLUSD",1756723184175,0.03,198.97,198.94,0.69]
["bitfinex","SOLUSD",1756723184701,0.03,198.97,198.95,0.69]
["bitfinex","SOLUSD",1756723185077,0.03,198.97,198.96,0.69]
["bitfinex","SOLUSD",1756723185676,43.21,198.97,198.91,115.0]
["bitfinex","SOLUSD",1756723185874,0.14216157,198.96,198.89,0.69]
["bitfinex","SOLUSD",1756723186118,5.02638853,198.95,198.81,47.76992807]
["bitfinex","SOLUSD",1756723186275,0.14216157,198.95,198.89,0.69]
["bitfinex","SOLUSD",1756723186483,42.92216157,198.95,198.89,0.69]
["bitfinex","SOLUSD",1756723187299,0.42,198.94,198.85,0.69]
["bitfinex","SOLUSD",1756723187609,26.0,198.92,198.85,0.69]
["bitfinex","SOLUSD",1756723187774,26.0,198.92,198.81,5.02992807]
["bitfinex","SOLUSD",1756723187978,13.73775558,198.91,198.82,0.69]
["bitfinex","SOLUSD",1756723188178,0.14216157,198.87,198.79,0.69]
["bitfinex","SOLUSD",1756723189215,0.14216157,198.84,198.79,0.69]
["bitfinex","SOLUSD",1756723189429,26.0,198.84,198.79,0.69]
["bitfinex","SOLUSD",1756723189879,26.0,198.84,198.78,0.69]
["bitfinex","SOLUSD",1756723190080,26.0,198.84,198.77,67.17809866]
["bitfinex","SOLUSD",1756723190301,0.14216157,198.82,198.77,67.17809866]
["bitfinex","SOLUSD",1756723190601,0.14216157,198.82,198.77,67.86809866]
["bitfinex","SOLUSD",1756723190778,26.0,198.84,198.77,67.86809866]
["bitfinex","SOLUSD",1756723190779,26.0,198.84,198.8,0.81]
["bitfinex","SOLUSD",1756723190979,42.92,198.83,198.8,0.81]
["bitfinex","SOLUSD",1756723191189,42.92,198.83,198.8,0.12]
["bitfinex","SOLUSD",1756723192716,47.9494687,198.83,198.8,0.12]
["bitfinex","SOLUSD",1756723193318,26.0,198.84,198.8,0.12]
["bitfinex","SOLUSD",1756723193534,42.96,198.83,198.8,0.12]
["bitfinex","SOLUSD",1756723194026,43.10216157,198.84,198.81,0.7]
["bitfinex","SOLUSD",1756723194200,47.96901508,198.85,198.8,0.12]
["bitfinex","SOLUSD",1756723194630,31.02891483,198.86,198.8,0.12]
["bitfinex","SOLUSD",1756723194794,42.92,198.85,198.8,0.12]
["bitfinex","SOLUSD",1756723194989,13.73775558,198.84,198.8,0.12]
["bitfinex","SOLUSD",1756723195196,43.34,198.85,198.8,0.12]
["bitfinex","SOLUSD",1756723195197,13.73775558,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723195395,43.02216157,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723195624,56.61775558,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723196033,43.00216157,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723196323,48.03208964,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723196535,62.04768365,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756723197221,39.59559401,198.78,198.77,67.17809866]
["bitfinex","SOLUSD",1756723197424,40.01559401,198.78,198.77,67.17809866]
["bitfinex","SOLUSD",1756723197608,82.99775558,198.78,198.77,66.80074637]
["bitfinex","SOLUSD",1756723198512,102.99775558,198.78,198.77,42.78864637]
["bitfinex","SOLUSD",1756723198718,82.99775558,198.78,198.77,42.78864637]
["bitfinex","SOLUSD",1756723198902,102.99775558,198.78,198.77,42.78864637]
["bitfinex","SOLUSD",1756723199922,60.15775558,198.78,198.77,42.78864637]
["bitfinex","SOLUSD",1756723200433,26.0,198.7,198.64,25.68735502]
["bitfinex","SOLUSD",1756723200625,43.00216157,198.69,198.66,25.49898806]
["bitfinex","SOLUSD",1756723200996,26.0,198.7,198.67,0.7]
["bitfinex","SOLUSD",1756723201204,42.84,198.69,198.68,0.7]
["bitfinex","SOLUSD",1756723201505,26.14216157,198.71,198.66,26.19898806]
["bitfinex","SOLUSD",1756723201710,42.82,198.7,198.67,0.7]
["bitfinex","SOLUSD",1756723202010,42.82,198.73,198.68,0.7]
["bitfinex","SOLUSD",1756723202210,42.82,198.73,198.69,0.7]
["bitfinex","SOLUSD",1756723202408,4.02576489,198.72,198.69,0.7]
["bitfinex","SOLUSD",1756723202616,4.02576489,198.72,198.59,6.17915376]
["bitfinex","SOLUSD",1756723202617,4.02576489,198.72,198.66,0.7]
["bitfinex","SOLUSD",1756723203015,42.82,198.71,198.66,6.53455474]
["bitfinex","SOLUSD",1756723203215,42.82,198.71,198.67,0.7]
["bitfinex","SOLUSD",1756723203448,42.82,198.71,198.68,0.7]
["bitfinex","SOLUSD",1756723203746,42.82,198.71,198.69,0.7]
["bitfinex","SOLUSD",1756723203933,42.86,198.71,198.69,0.7]
["bitfinex","SOLUSD",1756723204226,134.84216157,198.76,198.7,0.7]
["bitfinex","SOLUSD",1756723204439,42.84,198.73,198.7,0.7]
["bitfinex","SOLUSD",1756723204731,42.84,198.73,198.68,0.7]
["bitfinex","SOLUSD",1756723205416,134.84216157,198.72,198.65,0.7]
["bitfinex","SOLUSD",1756723205610,134.7,198.71,198.65,0.7]
["bitfinex","SOLUSD",1756723205926,0.14216157,198.75,198.65,0.7]
["bitfinex","SOLUSD",1756723206329,42.86,198.74,198.65,0.7]
["bitfinex","SOLUSD",1756723206624,46.88538295,198.74,198.66,5.83455474]
["bitfinex","SOLUSD",1756723206833,26.32,198.76,198.65,0.7]
["bitfinex","SOLUSD",1756723206834,42.9,198.73,198.67,0.7]
["bitfinex","SOLUSD",1756723207010,42.9,198.73,198.67,6.53455474]
["bitfinex","SOLUSD",1756723207206,42.9,198.73,198.68,0.7]
["bitfinex","SOLUSD",1756723207626,42.9,198.73,198.68,6.53455474]
["bitfinex","SOLUSD",1756723207831,0.32,198.83,198.69,0.7]
["bitfinex","SOLUSD",1756723208034,42.86,198.77,198.71,5.83455474]
["bitfinex","SOLUSD",1756723208214,42.86,198.77,198.72,0.7]
["bitfinex","SOLUSD",1756723208409,46.88490695,198.77,198.73,0.7]
["bitfinex","SOLUSD",1756723208822,4.02490695,198.77,198.73,0.7]
["bitfinex","SOLUSD",1756723209026,42.86,198.77,198.74,0.7]
["bitfinex","SOLUSD",1756723209229,16.21802261,198.84,198.7,5.03270875]
["bitfinex","SOLUSD",1756723209230,16.21802261,198.84,198.75,0.7]
["bitfinex","SOLUSD",1756723209414,47.18353769,198.83,198.75,0.7]
["bitfinex","SOLUSD",1756723209729,26.0,198.8,198.73,0.7]
["bitfinex","SOLUSD",1756723209937,42.84,198.79,198.73,0.7]
["bitfinex","SOLUSD",1756723210479,134.7,198.82,198.74,5.83455474]
["bitfinex","SOLUSD",1756723210627,42.86,198.81,198.75,0.7]
["bitfinex","SOLUSD",1756723211326,2.62261191,198.87,198.78,5.83455474]
["bitfinex","SOLUSD",1756723211637,37.26551646,198.91,198.82,5.83455474]
["bitfinex","SOLUSD",1756723211812,42.86,198.9,198.83,6.53455474]
["bitfinex","SOLUSD",1756723212014,42.86,198.9,198.83,0.7]
["bitfinex","SOLUSD",1756723212207,0.35,198.97,198.83,0.7]
["bitfinex","SOLUSD",1756723212439,30.9,198.96,198.9,5.83455474]
["bitfinex","SOLUSD",1756723212610,30.9,198.96,198.91,0.7]
["bitfinex","SOLUSD",1756723212812,30.9,198.96,198.92,0.7]
["bitfinex","SOLUSD",1756723213129,30.9,198.96,198.93,0.7]
["bitfinex","SOLUSD",1756723213315,30.9,198.96,198.9,0.7]
["bitfinex","SOLUSD",1756723213833,0.03,198.97,198.9,0.7]
["bitfinex","SOLUSD",1756723214035,0.03,198.97,198.91,5.83455474]
["bitfinex","SOLUSD",1756723214241,0.03,198.97,198.92,0.7]
["bitfinex","SOLUSD",1756723214645,0.03,198.97,198.93,0.7]
["bitfinex","SOLUSD",1756723214818,0.03,198.97,198.92,0.7]
["bitfinex","SOLUSD",1756723215253,0.03,198.97,198.93,0.7]
["bitfinex","SOLUSD",1756723215621,0.03,198.97,198.94,0.7]
["bitfinex","SOLUSD",1756723216231,0.03,198.97,198.95,0.7]
["bitfinex","SOLUSD",1756723216619,0.03,198.97,198.95,6.53455474]
["bitfinex","SOLUSD",1756723216825,0.03,198.99,198.96,5.83455474]
["bitfinex","SOLUSD",1756723217126,0.03,198.99,198.98,5.83455474]
["bitfinex","SOLUSD",1756723217530,0.03,199.01,198.98,6.53455474]
["bitfinex","SOLUSD",1756723217749,0.03,199.01,198.99,0.7]
["bitfinex","SOLUSD",1756723217934,0.03,199.01,198.99,6.53455474]
["bitfinex","SOLUSD",1756723218140,0.03,199.01,199.0,0.7]
["bitfinex","SOLUSD",1756723218654,0.03,199.01,198.96,0.7]
["bitfinex","SOLUSD",1756723219022,0.03,199.01,198.97,0.7]
["bitfinex","SOLUSD",1756723219441,0.03,199.01,198.98,0.7]
["bitfinex","SOLUSD",1756723219877,0.03,199.01,198.99,0.7]
["bitfinex","SOLUSD",1756723220233,0.03,199.01,199.0,0.7]
["bitfinex","SOLUSD",1756723220541,0.03,199.01,199.0,6.53455474]
["bitfinex","SOLUSD",1756723220729,0.03,199.01,199.0,11.55968036]
["bitfinex","SOLUSD",1756723221540,0.41,199.12,199.0,6.53455474]
["bitfinex","SOLUSD",1756723221845,26.0,199.1,199.0,0.7]
["bitfinex","SOLUSD",1756723222028,0.55216157,199.09,198.97,0.7]
["bitfinex","SOLUSD",1756723222226,0.41,199.08,198.97,6.53455474]
["bitfinex","SOLUSD",1756723222460,1.00467172,199.07,198.98,6.53455474]
["bitfinex","SOLUSD",1756723222833,1.00467172,199.07,198.98,0.7]
["bitfinex","SOLUSD",1756723223269,26.0,199.04,198.9,5.02765208]
["bitfinex","SOLUSD",1756723223558,26.0,199.04,198.96,0.7]
["bitfinex","SOLUSD",1756723224336,1.00487363,199.03,198.96,0.7]
["bitfinex","SOLUSD",1756723224948,0.14216157,199.02,198.96,0.7]
["bitfinex","SOLUSD",1756723225746,27.00482916,199.04,198.96,0.7]
["bitfinex","SOLUSD",1756723225942,26.0,199.04,198.96,6.53455474]
["bitfinex","SOLUSD",1756723226141,26.0,199.04,198.97,0.7]
["bitfinex","SOLUSD",1756723226435,26.0,199.05,198.97,0.7]
["bitfinex","SOLUSD",1756723226635,0.14216157,199.06,198.98,5.83455474]
["bitfinex","SOLUSD",1756723226846,1.00469494,199.07,198.99,6.53455474]
["bitfinex","SOLUSD",1756723227050,1.00469494,199.07,199.0,0.7]
["bitfinex","SOLUSD",1756723227364,1.00469494,199.07,198.94,5.02661831]
["bitfinex","SOLUSD",1756723227656,0.41,199.08,198.94,5.02661831]
["bitfinex","SOLUSD",1756723227657,0.14216157,199.06,199.0,5.83455474]
["bitfinex","SOLUSD",1756723227868,0.41,199.06,198.96,0.7]
["bitfinex","SOLUSD",1756723228034,0.14216157,199.07,198.96,0.7]
["bitfinex","SOLUSD",1756723228241,0.41,199.05,198.96,0.7]
["bitfinex","SOLUSD",1756723228442,1.41478348,199.05,198.96,0.7]
["bitfinex","SOLUSD",1756723229062,3.92671515,199.05,198.96,0.7]
["bitfinex","SOLUSD",1756723229556,0.55216157,199.04,198.92,0.7]
["bitfinex","SOLUSD",1756723229744,0.55216157,199.04,198.93,6.53455474]
["bitfinex","SOLUSD",1756723229953,0.55216157,199.04,198.94,0.7]
["bitfinex","SOLUSD",1756723230362,1.00487363,199.03,198.96,5.83455474]
["bitfinex","SOLUSD",1756723230561,1.00487363,199.03,198.96,0.7]
["bitfinex","SOLUSD",1756723230861,26.41,199.07,198.98,5.83455474]
["bitfinex","SOLUSD",1756723230862,1.00472219,199.06,198.98,5.83455474]
["bitfinex","SOLUSD",1756723231066,0.41,199.1,199.01,5.83455474]
["bitfinex","SOLUSD",1756723231067,1.00452034,199.1,199.01,5.83455474]
["bitfinex","SOLUSD",1756723231363,3.03111139,199.14,199.04,5.83455474]
["bitfinex","SOLUSD",1756723231364,2.62111139,199.14,199.04,5.83455474]
["bitfinex","SOLUSD",1756723231583,1.00428991,199.15,199.05,0.7]
["bitfinex","SOLUSD",1756723231862,26.0,199.13,199.05,6.53455474]
["bitfinex","SOLUSD",1756723232067,1.00428991,199.15,199.05,0.7]
["bitfinex","SOLUSD",1756723232249,1.00428991,199.15,199.05,6.53455474]
["bitfinex","SOLUSD",1756723232449,27.004369,199.13,199.01,5.02474815]
["bitfinex","SOLUSD",1756723232656,0.41,199.12,199.01,0.7]
["bitfinex","SOLUSD",1756723232853,0.14216157,199.12,199.01,0.7]
["bitfinex","SOLUSD",1756723233061,0.55216157,199.11,199.01,0.7]
["bitfinex","SOLUSD",1756723233460,0.41,199.1,198.99,0.7]
["bitfinex","SOLUSD",1756723234376,0.41,199.1,198.99,6.53455474]
["bitfinex","SOLUSD",1756723234562,26.14216157,199.08,199.0,6.53455474]
["bitfinex","SOLUSD",1756723234868,26.14216157,199.08,199.01,0.7]
["bitfinex","SOLUSD",1756723235448,0.14216157,199.08,199.01,0.7]
["bitfinex","SOLUSD",1756723235676,0.03,199.11,199.04,5.83455474]
["bitfinex","SOLUSD",1756723235842,0.03,199.11,199.05,0.7]
["bitfinex","SOLUSD",1756723236463,1.0344706,199.11,199.05,0.7]
["bitfinex","SOLUSD",1756723236655,1.0344706,199.11,199.02,0.7]
["bitfinex","SOLUSD",1756723236972,0.14216157,199.1,199.02,0.7]
["bitfinex","SOLUSD",1756723237271,134.84216157,199.1,199.02,0.7]
["bitfinex","SOLUSD",1756723237471,0.14216157,199.1,199.02,0.7]
["bitfinex","SOLUSD",1756723237846,1.0344706,199.11,199.03,5.83455474]
["bitfinex","SOLUSD",1756723238070,1.0344706,199.11,199.04,0.7]
["bitfinex","SOLUSD",1756723238385,0.03,199.11,199.04,6.53455474]
["bitfinex","SOLUSD",1756723238875,0.03,199.11,199.04,0.7]
["bitfinex","SOLUSD",1756723239447,0.17216157,199.11,199.04,0.7]
["bitfinex","SOLUSD",1756723240761,1.00452034,199.1,199.04,0.7]
["bitfinex","SOLUSD",1756723241373,1.03447059,199.11,199.04,6.53455474]
["bitfinex","SOLUSD",1756723241575,1.03447059,199.11,199.05,0.7]
["bitfinex","SOLUSD",1756723242460,1.03447059,199.11,199.03,0.7]
["bitfinex","SOLUSD",1756723244772,0.03,199.11,199.03,0.7]
["bitfinex","SOLUSD",1756723247678,0.03,199.11,199.04,5.83455474]
["bitfinex","SOLUSD",1756723247861,0.03,199.11,199.05,0.7]
["bitfinex","SOLUSD",1756723249371,0.03,199.11,199.05,6.53455474]
["bitfinex","SOLUSD",1756723249574,0.03,199.11,199.08,5.83455474]
["bitfinex","SOLUSD",1756723249877,0.03,199.11,199.06,0.7]
["bitfinex","SOLUSD",1756723249878,0.03,199.11,199.1,5.83455474]
["bitfinex","SOLUSD",1756723250082,0.03,199.11,199.1,0.7]
["bitfinex","SOLUSD",1756723251407,0.03,199.11,199.1,11.55715644]
["bitfinex","SOLUSD",1756723251573,0.2,199.17,199.1,11.55715644]
["bitfinex","SOLUSD",1756723251765,0.2,199.17,199.16,5.83455474]
["bitfinex","SOLUSD",1756723252265,0.2,199.17,199.16,6.51455474]
["bitfinex","SOLUSD",1756723252991,0.2,199.17,199.16,11.53564331]
["bitfinex","SOLUSD",1756723255793,0.2,199.17,199.16,5.70108857]
["bitfinex","SOLUSD",1756723255987,0.2,199.17,199.16,11.53564331]
["bitfinex","SOLUSD",1756723256967,0.2,199.17,199.16,126.53564331]
["bitfinex","SOLUSD",1756723259782,0.2,199.17,199.16,140.13123732]
["bitfinex","SOLUSD",1756723260690,0.03,199.21,199.18,39.73775558]
["bitfinex","SOLUSD",1756723260889,0.2,199.22,199.2,11.66910948]
["bitfinex","SOLUSD",1756723261193,0.03,199.35,199.22,13.59559401]
["bitfinex","SOLUSD",1756723261490,0.03,199.35,199.24,39.59559401]
["bitfinex","SOLUSD",1756723261689,0.03,199.35,199.3,5.83455474]
["bitfinex","SOLUSD",1756723261889,0.03,199.35,199.3,48.55455474]
["bitfinex","SOLUSD",1756723262067,0.03,199.35,199.3,49.21455474]
["bitfinex","SOLUSD",1756723262493,0.03,199.35,199.3,6.51455474]
["bitfinex","SOLUSD",1756723262794,0.03,199.35,199.3,49.19455474]
["bitfinex","SOLUSD",1756723263389,0.03,199.35,199.31,39.59559401]
["bitfinex","SOLUSD",1756723263590,0.03,199.35,199.31,51.94470349]
["bitfinex","SOLUSD",1756723263793,0.03,199.35,199.34,5.83455474]
["bitfinex","SOLUSD",1756723263977,0.03,199.35,199.34,62.11014875]
["bitfinex","SOLUSD",1756723264311,0.03,199.35,199.34,62.77014875]
["bitfinex","SOLUSD",1756723264488,0.03,199.35,199.34,20.11014875]
["bitfinex","SOLUSD",1756723264801,0.03,199.35,199.34,49.15455474]
["bitfinex","SOLUSD",1756723265168,0.03,199.35,199.34,5.83455474]
["bitfinex","SOLUSD",1756723265470,0.03,199.35,199.34,49.13455474]
["bitfinex","SOLUSD",1756723265895,0.03,199.35,199.34,42.62]
["bitfinex","SOLUSD",1756723266097,0.03,199.35,199.34,5.83455474]
["bitfinex","SOLUSD",1756723266286,0.03,199.35,199.34,48.45455474]
["bitfinex","SOLUSD",1756723266489,0.03,199.35,199.34,5.83455474]
["bitfinex","SOLUSD",1756723266696,0.03,199.35,199.34,48.45455474]
["bitfinex","SOLUSD",1756723267102,0.03,199.35,199.34,49.13455474]
["bitfinex","SOLUSD",1756723267402,0.03,199.35,199.34,48.45455474]
["bitfinex","SOLUSD",1756723267579,0.03,199.35,199.34,49.11455474]
["bitfinex","SOLUSD",1756723267777,0.03,199.35,199.34,54.13110937]
["bitfinex","SOLUSD",1756723267983,0.03,199.35,199.34,5.83455474]
["bitfinex","SOLUSD",1756723268183,0.03,199.35,199.34,48.41455474]
["bitfinex","SOLUSD",1756723268905,0.47,199.35,199.31,42.56]
["bitfinex","SOLUSD",1756723269094,0.47,199.35,199.31,5.83455474]
["bitfinex","SOLUSD",1756723269281,0.03,199.35,199.32,5.83455474]
["bitfinex","SOLUSD",1756723269895,0.03,199.35,199.34,5.83455474]
["bitfinex","SOLUSD",1756723270101,0.03,199.35,199.26,5.0185687]
["bitfinex","SOLUSD",1756723270307,0.03,199.35,199.3,5.83455474]
["bitfinex","SOLUSD",1756723270533,0.03,199.35,199.18,12.55136617]
["bitfinex","SOLUSD",1756723270718,0.44,199.34,199.28,5.83455474]
["bitfinex","SOLUSD",1756723271010,0.44,199.33,199.28,42.52]
["bitfinex","SOLUSD",1756723271215,0.44,199.33,199.28,5.83455474]
["bitfinex","SOLUSD",1756723271416,1.00346194,199.31,199.21,6.51455474]
["bitfinex","SOLUSD",1756723271625,26.58216157,199.3,199.18,28.23455474]
["bitfinex","SOLUSD",1756723271789,0.14216157,199.26,199.18,115.0]
["bitfinex","SOLUSD",1756723271988,0.44,199.25,199.16,42.48]
["bitfinex","SOLUSD",1756723272212,0.44,199.25,199.18,5.83455474]
["bitfinex","SOLUSD",1756723272520,0.44,199.25,199.17,0.68]
["bitfinex","SOLUSD",1756723272728,0.44,199.25,199.18,5.83455474]
["bitfinex","SOLUSD",1756723273335,1.4435654,199.29,199.21,5.83455474]
["bitfinex","SOLUSD",1756723273485,0.58216157,199.32,199.23,5.83455474]
["bitfinex","SOLUSD",1756723273689,0.58216157,199.32,199.24,5.83455474]
["bitfinex","SOLUSD",1756723273913,1.00346194,199.31,199.23,0.12]
["bitfinex","SOLUSD",1756723274119,0.14216157,199.3,199.23,0.12]
["bitfinex","SOLUSD",1756723274323,26.0,199.33,199.26,5.83455474]
["bitfinex","SOLUSD",1756723274324,27.00338511,199.33,199.26,5.83455474]
["bitfinex","SOLUSD",1756723274630,1.00338511,199.33,199.26,5.83455474]
["bitfinex","SOLUSD",1756723274838,1.00338511,199.33,199.27,5.83455474]
["bitfinex","SOLUSD",1756723275619,1.00338511,199.33,199.24,115.68]
["bitfinex","SOLUSD",1756723275620,1.00338511,199.33,199.26,5.83455474]
["bitfinex","SOLUSD",1756723276015,1.00338511,199.33,199.26,6.51455474]
["bitfinex","SOLUSD",1756723276722,0.44,199.32,199.24,5.83455474]
["bitfinex","SOLUSD",1756723276915,0.44,199.32,199.24,6.51455474]
["bitfinex","SOLUSD",1756723277234,0.58216157,199.31,199.23,0.12]
["bitfinex","SOLUSD",1756723277533,1.00351229,199.3,199.23,0.12]
["bitfinex","SOLUSD",1756723277718,27.00351229,199.3,199.23,0.12]
["bitfinex","SOLUSD",1756723278301,1.00351229,199.3,199.23,0.12]
["bitfinex","SOLUSD",1756723278842,0.03,199.35,199.29,5.83455474]
["bitfinex","SOLUSD",1756723279134,0.03,199.35,199.3,6.51455474]
["bitfinex","SOLUSD",1756723279629,0.03,199.35,199.3,115.68]
["bitfinex","SOLUSD",1756723279831,0.44,199.34,199.25,0.68]
["bitfinex","SOLUSD",1756723280006,0.44,199.34,199.23,0.12]
["bitfinex","SOLUSD",1756723280007,0.44,199.33,199.23,0.12]
["bitfinex","SOLUSD",1756723281120,0.44,199.33,199.23,6.63455474]
["bitfinex","SOLUSD",1756723281304,0.44,199.33,199.24,6.51455474]
["bitfinex","SOLUSD",1756723281501,0.03,199.35,199.24,0.68]
["bitfinex","SOLUSD",1756723281734,1.03326059,199.35,199.24,0.68]
["bitfinex","SOLUSD",1756723281941,0.58216157,199.34,199.24,0.68]
["bitfinex","SOLUSD",1756723282244,40.03559401,199.33,199.23,0.12]
["bitfinex","SOLUSD",1756723283003,0.14216157,199.25,199.23,0.12]
["bitfinex","SOLUSD",1756723283207,0.44,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756723283707,1.58597606,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756723284911,26.14216157,199.22,199.21,0.12]
["bitfinex","SOLUSD",1756723285107,40.17775558,199.22,199.21,0.12]
["bitfinex","SOLUSD",1756723286817,13.73775558,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756723287029,13.73775558,199.17,199.07,0.7]
["bitfinex","SOLUSD",1756723287216,0.14216157,199.17,199.07,0.7]
["bitfinex","SOLUSD",1756723287609,14.17775558,199.17,199.07,0.7]
["bitfinex","SOLUSD",1756723287825,26.0,199.14,199.07,0.7]
["bitfinex","SOLUSD",1756723288636,0.14216157,199.15,199.07,0.7]
["bitfinex","SOLUSD",1756723288825,1.004369,199.13,199.07,0.7]
["bitfinex","SOLUSD",1756723290022,1.004369,199.13,199.05,115.0]
["bitfinex","SOLUSD",1756723290314,0.14216157,199.12,199.05,115.0]
["bitfinex","SOLUSD",1756723290541,0.14216157,199.12,199.04,0.7]
["bitfinex","SOLUSD",1756723290714,26.0,199.1,199.04,0.7]
["bitfinex","SOLUSD",1756723290914,1.00457079,199.09,199.01,0.12]
["bitfinex","SOLUSD",1756723291110,1.00457079,199.09,199.02,0.7]
["bitfinex","SOLUSD",1756723291628,1.00457079,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723293016,43.06457079,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723293256,0.14216157,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723294355,26.58216157,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723294652,26.14216157,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723294850,27.14678282,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723295148,26.14216157,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723295721,27.14678282,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723296050,42.04,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723296959,160.84216157,199.11,199.07,0.12]
["bitfinex","SOLUSD",1756723297161,68.02,199.11,199.07,0.82]
["bitfinex","SOLUSD",1756723297356,67.98,199.11,199.07,0.82]
["bitfinex","SOLUSD",1756723297527,1.00427594,199.15,199.08,0.7]
["bitfinex","SOLUSD",1756723297721,41.98,199.13,199.08,0.7]
["bitfinex","SOLUSD",1756723297965,41.98,199.13,199.09,0.7]
["bitfinex","SOLUSD",1756723298324,137.32095972,199.18,199.1,0.7]
["bitfinex","SOLUSD",1756723298325,27.00430602,199.15,199.1,0.7]
["bitfinex","SOLUSD",1756723298523,41.96,199.14,199.1,0.7]
["bitfinex","SOLUSD",1756723299224,42.96436071,199.14,199.1,0.7]
["bitfinex","SOLUSD",1756723299545,42.96436071,199.14,199.07,5.95455474]
["bitfinex","SOLUSD",1756723299546,42.96436071,199.14,199.07,115.82]
["bitfinex","SOLUSD",1756723300428,42.96436071,199.14,199.08,0.7]
["bitfinex","SOLUSD",1756723300947,0.14216157,199.15,199.08,6.53455474]
["bitfinex","SOLUSD",1756723301150,43.04647998,199.15,199.09,0.7]
["bitfinex","SOLUSD",1756723301755,26.0,199.12,199.07,0.12]
["bitfinex","SOLUSD",1756723302127,26.0,199.12,199.08,0.7]
["bitfinex","SOLUSD",1756723302330,3.65715032,199.15,199.09,0.7]
["bitfinex","SOLUSD",1756723302561,3.51498875,199.15,199.09,0.7]
["bitfinex","SOLUSD",1756723302733,0.14216157,199.13,199.09,0.7]
["bitfinex","SOLUSD",1756723302941,41.86,199.12,199.09,0.7]
["bitfinex","SOLUSD",1756723303137,1.00446989,199.11,199.09,0.7]
["bitfinex","SOLUSD",1756723304162,1.00442895,199.12,199.09,0.7]
["bitfinex","SOLUSD",1756723304767,1.00442895,199.12,199.07,0.12]
["bitfinex","SOLUSD",1756723304955,1.00442895,199.12,199.07,0.82]
["bitfinex","SOLUSD",1756723305156,1.00452034,199.1,199.07,0.82]
["bitfinex","SOLUSD",1756723305600,1.00452034,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723305859,1.00452034,199.1,199.07,0.82]
["bitfinex","SOLUSD",1756723306065,1.00452034,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723307447,1.00452034,199.1,199.07,0.82]
["bitfinex","SOLUSD",1756723308234,1.00452034,199.1,199.08,0.7]
["bitfinex","SOLUSD",1756723308432,1.00452034,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723308639,1.00452034,199.1,199.07,0.82]
["bitfinex","SOLUSD",1756723309266,1.00452034,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723310038,26.0,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723310841,0.14216157,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723311238,46.70310628,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723311647,5.02310628,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723311864,5.0226017,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723312055,5.0226017,199.1,199.07,0.84]
["bitfinex","SOLUSD",1756723312263,41.64,199.1,199.08,0.72]
["bitfinex","SOLUSD",1756723312861,26.0,199.11,199.08,0.72]
["bitfinex","SOLUSD",1756723313059,73.10242098,199.11,199.07,0.12]
["bitfinex","SOLUSD",1756723313546,85.65829461,199.11,199.07,0.12]
["bitfinex","SOLUSD",1756723313749,0.14216157,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723315153,0.44,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723315347,5.02310628,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723316065,46.58310628,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723316452,46.72526785,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723318339,2.62050196,199.13,199.07,6.67455474]
["bitfinex","SOLUSD",1756723318537,41.48,199.14,199.08,6.55455474]
["bitfinex","SOLUSD",1756723318769,41.48,199.14,199.09,0.72]
["bitfinex","SOLUSD",1756723318972,41.48,199.14,199.1,0.72]
["bitfinex","SOLUSD",1756723319172,41.48,199.14,199.11,0.72]
["bitfinex","SOLUSD",1756723319465,41.48,199.14,199.07,0.84]
["bitfinex","SOLUSD",1756723319466,5.02184502,199.13,199.07,0.84]
["bitfinex","SOLUSD",1756723319638,0.14216157,199.12,199.07,0.84]
["bitfinex","SOLUSD",1756723319841,41.44,199.11,199.08,0.72]
["bitfinex","SOLUSD",1756723320150,41.44,199.11,199.09,0.72]
["bitfinex","SOLUSD",1756723320361,41.44,199.11,199.07,0.12]
["bitfinex","SOLUSD",1756723320668,41.44,199.11,199.08,0.72]
["bitfinex","SOLUSD",1756723321170,0.14216157,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756723321351,5.02285398,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756723321548,41.4,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723322268,41.98216157,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756723322500,39.59559401,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723322786,67.54216157,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723323369,72.56627732,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723325177,73.00627732,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723326351,72.42411575,199.04,199.03,0.84]
["bitfinex","SOLUSD",1756723326546,72.42411575,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723327170,5.02411575,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723327469,41.36,199.05,199.03,0.84]
["bitfinex","SOLUSD",1756723327646,5.02285398,199.09,199.04,0.72]
["bitfinex","SOLUSD",1756723327963,41.36,199.08,199.05,0.72]
["bitfinex","SOLUSD",1756723328167,41.36,199.08,199.03,0.84]
["bitfinex","SOLUSD",1756723328361,41.36,199.08,199.04,0.72]
["bitfinex","SOLUSD",1756723328671,31.02285398,199.09,199.05,0.72]
["bitfinex","SOLUSD",1756723328970,41.36,199.08,199.03,0.84]
["bitfinex","SOLUSD",1756723329366,0.14216157,199.07,199.03,0.12]
["bitfinex","SOLUSD",1756723329670,0.14216157,199.05,199.03,0.12]
["bitfinex","SOLUSD",1756723329970,41.50216157,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723330475,41.94216157,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756723331166,41.94216157,199.04,199.01,0.12]
["bitfinex","SOLUSD",1756723331167,26.0,199.02,199.01,0.12]
["bitfinex","SOLUSD",1756723331698,86.54237622,199.02,199.01,1e-08]
["bitfinex","SOLUSD",1756723332548,13.73775558,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1756723332869,55.07775558,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756723333070,55.51775558,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756723333492,60.5428812,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756723334475,63.16319361,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756723335759,63.16319361,199.0,198.86,0.72]
["bitfinex","SOLUSD",1756723335760,39.59559401,198.96,198.86,0.72]
["bitfinex","SOLUSD",1756723335968,0.14216157,198.9,198.86,0.72]
["bitfinex","SOLUSD",1756723336162,0.14216157,198.9,198.87,0.72]
["bitfinex","SOLUSD",1756723336163,41.36,198.89,198.87,0.72]
["bitfinex","SOLUSD",1756723336366,41.36,198.89,198.88,0.72]
["bitfinex","SOLUSD",1756723336879,5.02790487,198.89,198.88,0.72]
["bitfinex","SOLUSD",1756723337079,41.36,198.89,198.88,0.72]
["bitfinex","SOLUSD",1756723338182,26.0,198.91,198.88,0.72]
["bitfinex","SOLUSD",1756723338183,41.36,198.91,198.88,0.72]
["bitfinex","SOLUSD",1756723338568,26.0,198.93,198.88,0.72]
["bitfinex","SOLUSD",1756723338879,41.36,198.91,198.88,0.72]
["bitfinex","SOLUSD",1756723339062,46.3873688,198.92,198.88,0.72]
["bitfinex","SOLUSD",1756723339383,41.36,198.92,198.88,0.72]
["bitfinex","SOLUSD",1756723339771,5.02664119,198.94,198.85,115.0]
["bitfinex","SOLUSD",1756723339772,0.14216157,198.93,198.85,115.0]
["bitfinex","SOLUSD",1756723339976,41.36,198.92,198.86,0.72]
["bitfinex","SOLUSD",1756723340583,0.14216157,198.91,198.86,0.72]
["bitfinex","SOLUSD",1756723340882,5.02790487,198.89,198.87,0.72]
["bitfinex","SOLUSD",1756723341083,67.36,198.92,198.88,0.72]
["bitfinex","SOLUSD",1756723341581,67.36,198.92,198.89,0.72]
["bitfinex","SOLUSD",1756723341781,67.36,198.92,198.9,0.68]
["bitfinex","SOLUSD",1756723341984,67.36,198.92,198.91,0.68]
["bitfinex","SOLUSD",1756723342881,67.36,198.92,198.85,115.0]
["bitfinex","SOLUSD",1756723343086,67.36,198.92,198.91,0.68]
["bitfinex","SOLUSD",1756723343387,13.59559401,198.99,198.91,0.68]
["bitfinex","SOLUSD",1756723343570,41.36,198.98,198.91,0.68]
["bitfinex","SOLUSD",1756723343772,26.0,198.95,198.91,0.68]
["bitfinex","SOLUSD",1756723343976,41.36,198.94,198.91,0.68]
["bitfinex","SOLUSD",1756723344493,41.36,198.94,198.85,115.0]
["bitfinex","SOLUSD",1756723344672,0.14216157,198.93,198.87,0.68]
["bitfinex","SOLUSD",1756723344878,41.36,198.92,198.87,0.68]
["bitfinex","SOLUSD",1756723345893,41.36,198.93,198.88,0.68]
["bitfinex","SOLUSD",1756723346565,0.14216157,198.95,198.88,0.68]
["bitfinex","SOLUSD",1756723346765,14.03559401,198.99,198.88,0.68]
["bitfinex","SOLUSD",1756723346766,0.44,198.99,198.88,11.66265028]
["bitfinex","SOLUSD",1756723346966,67.36,198.98,198.89,0.68]
["bitfinex","SOLUSD",1756723347162,0.14216157,198.97,198.89,0.68]
["bitfinex","SOLUSD",1756723347670,0.58216157,198.97,198.89,0.68]
["bitfinex","SOLUSD",1756723347891,26.0,198.95,198.89,0.68]
["bitfinex","SOLUSD",1756723348188,67.36,198.95,198.89,0.68]
["bitfinex","SOLUSD",1756723349279,0.14216157,198.97,198.89,0.68]
["bitfinex","SOLUSD",1756723349479,26.0,198.96,198.89,0.68]
["bitfinex","SOLUSD",1756723349785,0.14216157,198.97,198.89,0.68]
["bitfinex","SOLUSD",1756723349786,41.36,198.97,198.89,0.68]
["bitfinex","SOLUSD",1756723350294,0.14216157,198.96,198.89,0.68]
["bitfinex","SOLUSD",1756723350482,26.0,198.94,198.89,0.68]
["bitfinex","SOLUSD",1756723350684,26.0,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756723351378,31.02681996,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756723352290,31.02681996,198.94,198.88,0.12]
["bitfinex","SOLUSD",1756723352681,41.36,198.93,198.88,0.12]
["bitfinex","SOLUSD",1756723353185,41.36,198.93,198.89,0.68]
["bitfinex","SOLUSD",1756723354088,41.36,198.93,198.88,0.12]
["bitfinex","SOLUSD",1756723354290,41.8,198.93,198.88,0.12]
["bitfinex","SOLUSD",1756723354616,5.02739932,198.91,198.88,0.12]
["bitfinex","SOLUSD",1756723355286,5.02739932,198.91,198.88,0.8]
["bitfinex","SOLUSD",1756723355912,5.02739932,198.91,198.88,0.12]
["bitfinex","SOLUSD",1756723356408,5.02739932,198.91,198.88,0.8]
["bitfinex","SOLUSD",1756723356720,5.02739932,198.91,198.88,0.12]
["bitfinex","SOLUSD",1756723358493,26.0,198.9,198.88,0.12]
["bitfinex","SOLUSD",1756723358826,26.0,198.9,198.88,0.8]
["bitfinex","SOLUSD",1756723359010,8.675896,198.94,198.89,0.68]
["bitfinex","SOLUSD",1756723359325,3.646482,198.97,198.9,0.68]
["bitfinex","SOLUSD",1756723359484,41.36,198.96,198.9,0.68]
["bitfinex","SOLUSD",1756723359886,5.02563071,198.98,198.91,3.64648174]
["bitfinex","SOLUSD",1756723360086,41.36,198.97,198.92,0.68]
["bitfinex","SOLUSD",1756723360286,41.36,198.97,198.93,0.68]
["bitfinex","SOLUSD",1756723360507,0.03,198.99,198.94,0.68]
["bitfinex","SOLUSD",1756723360713,0.03,198.99,198.95,0.68]
["bitfinex","SOLUSD",1756723361230,0.03,198.99,198.92,8.67351982]
["bitfinex","SOLUSD",1756723361405,0.03,198.99,198.96,0.68]
["bitfinex","SOLUSD",1756723361605,0.03,198.99,198.97,3.64648174]
["bitfinex","SOLUSD",1756723361913,0.03,199.01,199.0,3.64648174]
["bitfinex","SOLUSD",1756723362117,0.03,199.01,199.0,6.50320794]
["bitfinex","SOLUSD",1756723362521,0.03,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756723362722,0.03,199.01,199.0,6.50320794]
["bitfinex","SOLUSD",1756723363016,0.03,199.01,199.0,11.52833356]
["bitfinex","SOLUSD",1756723363220,0.03,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756723363393,0.03,199.01,199.0,11.52833356]
["bitfinex","SOLUSD",1756723363823,0.03,199.01,199.0,121.50320794]
["bitfinex","SOLUSD",1756723364494,0.03,199.01,199.0,115.68]
["bitfinex","SOLUSD",1756723364711,0.03,199.01,199.0,121.50320794]
["bitfinex","SOLUSD",1756723365226,0.03,199.01,199.0,115.68]
["bitfinex","SOLUSD",1756723365439,0.03,199.01,198.96,0.68]
["bitfinex","SOLUSD",1756723365594,0.03,199.01,198.97,0.68]
["bitfinex","SOLUSD",1756723366014,0.03,199.01,198.98,0.68]
["bitfinex","SOLUSD",1756723367018,0.03,199.01,198.99,0.68]
["bitfinex","SOLUSD",1756723367525,0.03,199.01,198.98,5.82320794]
["bitfinex","SOLUSD",1756723367526,0.03,199.01,199.0,0.68]
["bitfinex","SOLUSD",1756723368313,0.03,199.01,199.0,6.50320794]
["bitfinex","SOLUSD",1756723368796,0.03,199.03,199.0,52.86833356]
["bitfinex","SOLUSD",1756723368999,0.03,199.07,199.02,5.82320794]
["bitfinex","SOLUSD",1756723369207,0.03,199.07,199.06,5.82320794]
["bitfinex","SOLUSD",1756723369404,0.03,199.07,199.06,6.50320794]
["bitfinex","SOLUSD",1756723369697,0.03,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756723369911,0.03,199.07,199.03,0.68]
["bitfinex","SOLUSD",1756723370101,0.03,199.07,199.03,6.50320794]
["bitfinex","SOLUSD",1756723370300,0.03,199.07,199.04,0.68]
["bitfinex","SOLUSD",1756723370701,0.03,199.07,199.05,6.50320794]
["bitfinex","SOLUSD",1756723370932,0.03,199.07,199.06,5.82320794]
["bitfinex","SOLUSD",1756723371105,0.03,199.07,199.06,6.50320794]
["bitfinex","SOLUSD",1756723371619,0.03,199.09,199.06,6.50320794]
["bitfinex","SOLUSD",1756723371797,0.03,199.09,199.08,5.82320794]
["bitfinex","SOLUSD",1756723372002,0.03,199.09,199.08,120.82320794]
["bitfinex","SOLUSD",1756723372202,0.03,199.09,199.08,121.52320794]
["bitfinex","SOLUSD",1756723372430,0.03,199.09,199.08,126.54631422]
["bitfinex","SOLUSD",1756723373022,0.03,199.09,199.08,121.52320794]
["bitfinex","SOLUSD",1756723373328,0.03,199.09,199.08,126.54631422]
["bitfinex","SOLUSD",1756723375098,0.03,199.09,199.08,115.7]
["bitfinex","SOLUSD",1756723375944,0.03,199.09,199.05,0.7]
["bitfinex","SOLUSD",1756723376114,0.03,199.09,199.03,5.82320794]
["bitfinex","SOLUSD",1756723376443,0.03,199.09,199.05,0.7]
["bitfinex","SOLUSD",1756723376620,0.03,199.09,199.01,0.7]
["bitfinex","SOLUSD",1756723376941,0.03,199.09,199.01,6.52320794]
["bitfinex","SOLUSD",1756723377926,0.03,199.09,199.02,5.82320794]
["bitfinex","SOLUSD",1756723378139,0.03,199.09,199.02,6.52320794]
["bitfinex","SOLUSD",1756723378442,0.03,199.09,199.03,0.7]
["bitfinex","SOLUSD",1756723379536,0.03,199.09,199.05,5.82320794]
["bitfinex","SOLUSD",1756723379735,0.03,199.09,199.06,0.7]
["bitfinex","SOLUSD",1756723380140,0.03,199.09,199.07,0.7]
["bitfinex","SOLUSD",1756723380320,0.03,199.09,199.07,6.52320794]
["bitfinex","SOLUSD",1756723380519,0.03,199.09,199.03,0.7]
["bitfinex","SOLUSD",1756723380741,0.03,199.09,199.05,0.7]
["bitfinex","SOLUSD",1756723381040,0.03,199.09,199.03,6.52320794]
["bitfinex","SOLUSD",1756723381244,0.03,199.09,199.06,5.82320794]
["bitfinex","SOLUSD",1756723381624,0.03,199.09,199.07,0.7]
["bitfinex","SOLUSD",1756723381844,0.03,199.19,199.08,5.82320794]
["bitfinex","SOLUSD",1756723382046,5.0503601,199.19,199.13,5.82320794]
["bitfinex","SOLUSD",1756723382221,5.0503601,199.19,199.07,41.3]
["bitfinex","SOLUSD",1756723382222,0.03,199.19,199.14,0.7]
["bitfinex","SOLUSD",1756723382429,0.03,199.19,199.15,6.52320794]
["bitfinex","SOLUSD",1756723382641,0.03,199.19,199.13,5.82320794]
["bitfinex","SOLUSD",1756723382925,0.03,199.19,199.13,0.7]
["bitfinex","SOLUSD",1756723383554,0.62,199.19,199.1,47.12320794]
["bitfinex","SOLUSD",1756723383721,0.59,199.18,199.11,0.7]
["bitfinex","SOLUSD",1756723383927,0.03,199.19,199.11,0.7]
["bitfinex","SOLUSD",1756723384352,0.14216157,199.18,199.09,2.012326]
["bitfinex","SOLUSD",1756723384560,18.16292764,199.17,199.09,2.012326]
["bitfinex","SOLUSD",1756723385332,44.16292764,199.17,199.08,0.7]
["bitfinex","SOLUSD",1756723385963,0.14216157,199.16,199.08,0.7]
["bitfinex","SOLUSD",1756723386139,0.14216157,199.16,199.07,115.0]
["bitfinex","SOLUSD",1756723386140,0.59,199.15,199.06,0.7]
["bitfinex","SOLUSD",1756723386774,5.02159284,199.14,199.06,0.7]
["bitfinex","SOLUSD",1756723387059,0.59,199.13,199.06,0.7]
["bitfinex","SOLUSD",1756723387941,17.57557496,199.14,199.06,0.7]
["bitfinex","SOLUSD",1756723388547,5.02159284,199.14,199.06,0.7]
["bitfinex","SOLUSD",1756723389142,17.57557496,199.14,199.06,115.7]
["bitfinex","SOLUSD",1756723389632,5.02159284,199.14,199.06,115.7]
["bitfinex","SOLUSD",1756723390035,17.57557496,199.14,199.06,115.7]
["bitfinex","SOLUSD",1756723390256,17.57557496,199.14,199.06,0.7]
["bitfinex","SOLUSD",1756723391462,0.59,199.13,199.06,0.7]
["bitfinex","SOLUSD",1756723392347,134.7,199.15,199.06,4.33873849]
["bitfinex","SOLUSD",1756723392674,0.14216157,199.14,199.06,4.33873849]
["bitfinex","SOLUSD",1756723392877,134.7,199.15,199.07,0.7]
["bitfinex","SOLUSD",1756723393041,134.7,199.15,199.08,3.63873849]
["bitfinex","SOLUSD",1756723393241,134.7,199.15,199.09,4.33873849]
["bitfinex","SOLUSD",1756723393461,139.7213839,199.15,199.1,0.7]
["bitfinex","SOLUSD",1756723393644,139.7213839,199.15,199.08,115.0]
["bitfinex","SOLUSD",1756723393961,140.3113839,199.15,199.08,115.7]
["bitfinex","SOLUSD",1756723394344,152.86473564,199.15,199.08,115.7]
["bitfinex","SOLUSD",1756723395247,139.7213839,199.15,199.09,0.7]
["bitfinex","SOLUSD",1756723396344,139.7213839,199.15,199.09,4.33873849]
["bitfinex","SOLUSD",1756723396539,0.59,199.14,199.01,13.59559401]
["bitfinex","SOLUSD",1756723396862,26.0,199.12,199.07,3.63873849]
["bitfinex","SOLUSD",1756723397163,134.7,199.15,199.09,3.63873849]
["bitfinex","SOLUSD",1756723397469,26.0,199.17,199.12,3.63873849]
["bitfinex","SOLUSD",1756723397771,26.0,199.17,199.13,0.7]
["bitfinex","SOLUSD",1756723397954,26.0,199.17,199.14,0.7]
["bitfinex","SOLUSD",1756723398158,5.02058439,199.18,199.14,0.7]
["bitfinex","SOLUSD",1756723398763,5.05033234,199.19,199.14,0.7]
["bitfinex","SOLUSD",1756723399759,5.64033234,199.19,199.14,0.7]
["bitfinex","SOLUSD",1756723400458,5.05033234,199.19,199.14,0.7]
["bitfinex","SOLUSD",1756723401274,5.64033234,199.19,199.12,0.7]
["bitfinex","SOLUSD",1756723401782,5.05033234,199.19,199.12,0.7]
["bitfinex","SOLUSD",1756723402278,5.64033234,199.19,199.12,0.7]
["bitfinex","SOLUSD",1756723402481,18.1911632,199.19,199.12,0.7]
["bitfinex","SOLUSD",1756723403351,5.05033234,199.19,199.12,4.33873849]
["bitfinex","SOLUSD",1756723403666,5.05033234,199.19,199.13,0.67]
["bitfinex","SOLUSD",1756723404266,0.03,199.19,199.15,3.63873849]
["bitfinex","SOLUSD",1756723404478,0.03,199.19,199.16,0.67]
["bitfinex","SOLUSD",1756723404860,30.97985875,199.21,199.17,0.67]
["bitfinex","SOLUSD",1756723405083,30.97985875,199.21,199.18,0.67]
["bitfinex","SOLUSD",1756723405781,0.03,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756723406292,0.03,199.19,199.18,4.30873849]
["bitfinex","SOLUSD",1756723406964,0.03,199.19,199.18,22.92491689]
["bitfinex","SOLUSD",1756723407562,0.03,199.19,199.18,26.56365538]
["bitfinex","SOLUSD",1756723407883,0.0093236,199.19,199.18,27.06571381]
["bitfinex","SOLUSD",1756723409170,0.0093236,199.19,199.18,27.20787538]
["bitfinex","SOLUSD",1756723409371,0.0093236,199.19,199.18,19.9303984]
["bitfinex","SOLUSD",1756723409567,0.0093236,199.19,199.18,23.42697532]
["bitfinex","SOLUSD",1756723409766,0.0093236,199.19,199.18,64.66697532]
["bitfinex","SOLUSD",1756723411086,0.0093236,199.19,199.18,179.66697532]
["bitfinex","SOLUSD",1756723411383,0.0093236,199.19,199.18,137.92491689]
["bitfinex","SOLUSD",1756723411590,0.0093236,199.19,199.18,179.16491689]
["bitfinex","SOLUSD",1756723412265,0.0093236,199.19,199.18,134.2861784]
["bitfinex","SOLUSD",1756723412461,0.0093236,199.19,199.18,179.16491689]
["bitfinex","SOLUSD",1756723412978,0.0093236,199.19,199.18,137.92491689]
["bitfinex","SOLUSD",1756723413170,0.0093236,199.19,199.18,179.14491689]
["bitfinex","SOLUSD",1756723413678,0.0093236,199.19,199.18,165.54932288]
["bitfinex","SOLUSD",1756723414069,0.0093236,199.19,199.18,124.32932288]
["bitfinex","SOLUSD",1756723414281,0.0093236,199.19,199.18,165.54932288]
["bitfinex","SOLUSD",1756723414584,0.0093236,199.19,199.18,124.32932288]
["bitfinex","SOLUSD",1756723414763,0.0093236,199.19,199.18,165.54932288]
["bitfinex","SOLUSD",1756723415462,0.0093236,199.19,199.18,50.54932288]
["bitfinex","SOLUSD",1756723415669,0.0093236,199.19,199.18,64.14491689]
["bitfinex","SOLUSD",1756723415886,0.0093236,199.19,199.18,64.64697532]
["bitfinex","SOLUSD",1756723416495,0.0093236,199.19,199.18,64.78913689]
["bitfinex","SOLUSD",1756723416679,0.0093236,199.19,199.18,68.42787538]
["bitfinex","SOLUSD",1756723418494,0.0093236,199.19,199.18,183.42787538]
["bitfinex","SOLUSD",1756723418693,0.0093236,199.19,199.18,182.92581695]
["bitfinex","SOLUSD",1756723418985,0.0093236,199.19,199.18,141.70581695]
["bitfinex","SOLUSD",1756723419188,0.0093236,199.19,199.18,182.90581695]
["bitfinex","SOLUSD",1756723419392,0.03,199.21,199.2,7.27747698]
["bitfinex","SOLUSD",1756723419592,0.03,199.21,199.2,48.97948501]
["bitfinex","SOLUSD",1756723419782,0.03,199.21,199.2,49.64948501]
["bitfinex","SOLUSD",1756723420095,0.03,199.21,199.2,65.39784659]
["bitfinex","SOLUSD",1756723420490,0.03,199.23,199.21,13.73775558]
["bitfinex","SOLUSD",1756723420671,0.03,199.23,199.22,50.36027246]
["bitfinex","SOLUSD",1756723420882,0.03,199.23,199.22,51.03027246]
["bitfinex","SOLUSD",1756723421807,0.03,199.23,199.22,6.19153397]
["bitfinex","SOLUSD",1756723421980,0.03,199.23,199.22,60.98712798]
["bitfinex","SOLUSD",1756723422179,0.03,199.23,199.22,64.62586647]
["bitfinex","SOLUSD",1756723422413,0.03,199.23,199.22,64.76802804]
["bitfinex","SOLUSD",1756723423806,0.03,199.23,199.22,179.76802804]
["bitfinex","SOLUSD",1756723424006,0.03,199.23,199.22,181.27637341]
["bitfinex","SOLUSD",1756723424410,0.03,199.23,199.22,66.27637341]
["bitfinex","SOLUSD",1756723424696,0.2,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1756723424904,0.2,199.29,199.28,3.63873849]
["bitfinex","SOLUSD",1756723425105,0.2,199.29,199.25,14.26559401]
["bitfinex","SOLUSD",1756723425407,0.2,199.29,199.28,3.63873849]
["bitfinex","SOLUSD",1756723425600,0.79,199.29,199.28,41.18]
["bitfinex","SOLUSD",1756723426598,0.2,199.29,199.28,41.18]
["bitfinex","SOLUSD",1756723426793,0.2,199.29,199.28,44.81873849]
["bitfinex","SOLUSD",1756723427302,0.2,199.29,199.28,159.81873849]
["bitfinex","SOLUSD",1756723430785,0.2,199.29,199.28,165.50680352]
["bitfinex","SOLUSD",1756723431618,0.2,199.29,199.28,118.63873849]
["bitfinex","SOLUSD",1756723431788,0.2,199.29,199.28,156.16]
["bitfinex","SOLUSD",1756723431988,0.79,199.29,199.28,156.16]
["bitfinex","SOLUSD",1756723432386,0.2,199.29,199.28,156.16]
["bitfinex","SOLUSD",1756723433217,0.2,199.29,199.28,161.17806503]
["bitfinex","SOLUSD",1756723433415,0.2,199.29,199.28,156.16]
["bitfinex","SOLUSD",1756723433619,0.2,199.29,199.28,164.81680352]
["bitfinex","SOLUSD",1756723434720,0.2,199.29,199.28,120.67806503]
["bitfinex","SOLUSD",1756723434890,0.2,199.29,199.28,165.47680352]
["bitfinex","SOLUSD",1756723436704,0.2,199.29,199.28,179.07239753]
["bitfinex","SOLUSD",1756723437123,0.2,199.29,199.28,134.27365904]
["bitfinex","SOLUSD",1756723437318,0.2,199.29,199.28,181.06229553]
["bitfinex","SOLUSD",1756723437522,0.2,199.29,199.28,179.05239753]
["bitfinex","SOLUSD",1756723437727,0.2,199.29,199.28,133.61365904]
["bitfinex","SOLUSD",1756723438033,0.79,199.29,199.28,115.0]
["bitfinex","SOLUSD",1756723438205,0.2,199.29,199.28,159.77873849]
["bitfinex","SOLUSD",1756723439217,0.2,199.29,199.28,118.63873849]
["bitfinex","SOLUSD",1756723439419,0.2,199.29,199.28,156.14]
["bitfinex","SOLUSD",1756723440714,0.2,199.29,199.28,159.77873849]
["bitfinex","SOLUSD",1756723441317,0.2,199.29,199.28,118.63873849]
["bitfinex","SOLUSD",1756723441501,0.2,199.29,199.28,159.77873849]
["bitfinex","SOLUSD",1756723441709,0.2,199.29,199.28,165.45680352]
["bitfinex","SOLUSD",1756723441907,0.2,199.29,199.28,164.79680352]
["bitfinex","SOLUSD",1756723442707,0.2,199.29,199.28,179.05239753]
["bitfinex","SOLUSD",1756723443127,0.03,199.32,199.3,0.14216157]
["bitfinex","SOLUSD",1756723443431,0.03,199.32,199.31,45.92046946]
["bitfinex","SOLUSD",1756723443727,0.03,199.32,199.31,59.65822504]
["bitfinex","SOLUSD",1756723444803,0.03,199.32,199.31,64.67553475]
["bitfinex","SOLUSD",1756723445000,0.03,199.32,199.31,63.87337318]
["bitfinex","SOLUSD",1756723445230,0.03,199.32,199.31,22.75337318]
["bitfinex","SOLUSD",1756723445525,0.03,199.32,199.31,64.53337318]
["bitfinex","SOLUSD",1756723445724,0.03,199.32,199.31,64.67553475]
["bitfinex","SOLUSD",1756723446610,0.03,199.33,199.32,39.59559401]
["bitfinex","SOLUSD",1756723446821,0.03,199.34,199.33,18.75456188]
["bitfinex","SOLUSD",1756723447046,0.03,199.34,199.33,64.674981]
["bitfinex","SOLUSD",1756723447203,0.03,199.34,199.33,19.77408094]
["bitfinex","SOLUSD",1756723447510,0.03,199.34,199.33,19.27240031]
["bitfinex","SOLUSD",1756723447828,0.03,199.34,199.33,64.0111388]
["bitfinex","SOLUSD",1756723448011,0.03,199.34,199.33,64.15330037]
["bitfinex","SOLUSD",1756723448329,0.03,199.34,199.33,66.16269437]
["bitfinex","SOLUSD",1756723448901,0.03,199.34,199.33,181.16269437]
["bitfinex","SOLUSD",1756723449722,0.03,199.34,199.33,117.009394]
["bitfinex","SOLUSD",1756723449919,0.03,199.34,199.33,156.1]
["bitfinex","SOLUSD",1756723450121,0.03,199.34,199.33,115.0]
["bitfinex","SOLUSD",1756723450614,0.03,199.34,199.33,156.1]
["bitfinex","SOLUSD",1756723450815,0.03,199.34,199.33,160.39873849]
["bitfinex","SOLUSD",1756723451237,0.03,199.34,199.33,159.73873849]
["bitfinex","SOLUSD",1756723451744,0.03,199.34,199.33,115.0]
["bitfinex","SOLUSD",1756723451924,0.62,199.34,199.33,156.1]
["bitfinex","SOLUSD",1756723452441,0.03,199.34,199.33,156.1]
["bitfinex","SOLUSD",1756723452621,0.03,199.34,199.33,161.1168063]
["bitfinex","SOLUSD",1756723453232,0.03,199.34,199.33,156.1]
["bitfinex","SOLUSD",1756723453725,0.03,199.34,199.33,161.0968063]
["bitfinex","SOLUSD",1756723454831,0.03,199.34,199.33,159.71873849]
["bitfinex","SOLUSD",1756723455036,0.03,199.34,199.33,156.08]
["bitfinex","SOLUSD",1756723455845,0.03,199.34,199.33,161.0968063]
["bitfinex","SOLUSD",1756723456038,0.03,199.34,199.33,115.0]
["bitfinex","SOLUSD",1756723456243,0.62,199.34,199.33,115.0]
["bitfinex","SOLUSD",1756723456447,0.62,199.34,199.33,156.08]
["bitfinex","SOLUSD",1756723456838,0.03,199.34,199.33,156.08]
["bitfinex","SOLUSD",1756723457147,0.62,199.34,199.33,156.08]
["bitfinex","SOLUSD",1756723457347,0.62,199.34,199.33,115.0]
["bitfinex","SOLUSD",1756723457547,5.63655463,199.34,199.33,41.08]
["bitfinex","SOLUSD",1756723457949,5.63655463,199.34,199.25,0.66]
["bitfinex","SOLUSD",1756723458143,5.63655463,199.34,199.26,41.08]
["bitfinex","SOLUSD",1756723458321,5.04655463,199.34,199.26,41.08]
["bitfinex","SOLUSD",1756723458529,0.59,199.33,199.26,41.08]
["bitfinex","SOLUSD",1756723459142,0.59,199.33,199.26,50.39724437]
["bitfinex","SOLUSD",1756723459454,0.59,199.33,199.27,3.63873849]
["bitfinex","SOLUSD",1756723459745,0.59,199.33,199.28,41.08]
["bitfinex","SOLUSD",1756723460121,0.59,199.32,199.28,41.08]
["bitfinex","SOLUSD",1756723460346,0.03,199.34,199.28,41.08]
["bitfinex","SOLUSD",1756723460552,0.03,199.34,199.31,3.63873849]
["bitfinex","SOLUSD",1756723460727,0.03,199.34,199.32,41.08]
["bitfinex","SOLUSD",1756723461457,0.03,199.34,199.32,46.09702555]
["bitfinex","SOLUSD",1756723461756,0.03,199.34,199.32,50.41576404]
["bitfinex","SOLUSD",1756723461934,0.03,199.34,199.32,44.71873849]
["bitfinex","SOLUSD",1756723462253,0.03,199.34,199.32,41.08]
["bitfinex","SOLUSD",1756723462438,0.62,199.34,199.32,41.08]
["bitfinex","SOLUSD",1756723462827,0.03,199.34,199.32,41.08]
["bitfinex","SOLUSD",1756723463123,0.03,199.34,199.33,41.08]
["bitfinex","SOLUSD",1756723464723,0.03,199.34,199.33,41.76]
["bitfinex","SOLUSD",1756723465362,0.03,199.34,199.33,41.08]
["bitfinex","SOLUSD",1756723465867,0.03,199.34,199.33,41.06]
["bitfinex","SOLUSD",1756723465868,0.62,199.34,199.33,41.06]
["bitfinex","SOLUSD",1756723466277,0.03,199.34,199.33,41.06]
["bitfinex","SOLUSD",1756723466774,0.62,199.34,199.33,41.06]
["bitfinex","SOLUSD",1756723467179,0.03,199.34,199.33,41.06]
["bitfinex","SOLUSD",1756723470377,0.03,199.34,199.33,41.74]
["bitfinex","SOLUSD",1756723471055,0.03,199.34,199.33,46.7568063]
["bitfinex","SOLUSD",1756723471255,0.03,199.34,199.33,50.39554479]
["bitfinex","SOLUSD",1756723471483,0.03,199.34,199.33,63.9911388]
["bitfinex","SOLUSD",1756723471691,0.03,199.34,199.33,60.99624251]
["bitfinex","SOLUSD",1756723471988,0.03,199.34,199.33,64.634981]
["bitfinex","SOLUSD",1756723474480,0.03,199.34,199.33,179.634981]
["bitfinex","SOLUSD",1756723474683,0.03,199.34,199.33,179.13330037]
["bitfinex","SOLUSD",1756723475308,0.03,199.34,199.33,134.43456188]
["bitfinex","SOLUSD",1756723475474,0.03,199.34,199.33,179.11330037]
["bitfinex","SOLUSD",1756723475799,0.03,199.34,199.33,178.9711388]
["bitfinex","SOLUSD",1756723477797,0.03,199.34,199.33,175.33240031]
["bitfinex","SOLUSD",1756723478102,0.03,199.34,199.33,178.9711388]
["bitfinex","SOLUSD",1756723478305,0.03,199.34,199.33,175.33240031]
["bitfinex","SOLUSD",1756723478602,0.03,199.34,199.33,137.9311388]
["bitfinex","SOLUSD",1756723478771,0.03,199.34,199.33,178.9511388]
["bitfinex","SOLUSD",1756723479278,0.03,199.34,199.33,179.09330037]
["bitfinex","SOLUSD",1756723479576,0.03,199.34,199.33,178.9511388]
["bitfinex","SOLUSD",1756723480563,0.03,199.34,199.33,137.9311388]
["bitfinex","SOLUSD",1756723480789,0.03,199.34,199.33,179.09330037]
["bitfinex","SOLUSD",1756723481009,1e-08,199.34,199.33,179.09330037]
["bitfinex","SOLUSD",1756723481708,1e-08,199.34,199.33,64.09330037]
["bitfinex","SOLUSD",1756723481909,1e-08,199.34,199.33,66.604073]
["bitfinex","SOLUSD",1756723482077,1e-08,199.35,199.34,33.59559401]
["bitfinex","SOLUSD",1756723482283,1e-08,199.35,199.34,37.9143325]
["bitfinex","SOLUSD",1756723482492,1e-08,199.35,199.34,17.9143325]
["bitfinex","SOLUSD",1756723482888,1e-08,199.35,199.34,37.9143325]
["bitfinex","SOLUSD",1756723483310,1e-08,199.35,199.34,17.9143325]
["bitfinex","SOLUSD",1756723483494,1e-08,199.35,199.34,37.9143325]
["bitfinex","SOLUSD",1756723483701,1e-08,199.35,199.34,42.93088713]
["bitfinex","SOLUSD",1756723484497,1e-08,199.35,199.34,157.93088713]
["bitfinex","SOLUSD",1756723485006,0.03,199.37,199.36,39.59559401]
["bitfinex","SOLUSD",1756723485193,0.03,199.37,199.36,84.37649407]
["bitfinex","SOLUSD",1756723485380,0.03,199.37,199.36,85.05649407]
["bitfinex","SOLUSD",1756723486310,0.03,199.37,199.36,90.07254543]
["bitfinex","SOLUSD",1756723486500,0.03,199.37,199.36,86.43380694]
["bitfinex","SOLUSD",1756723486692,0.03,199.37,199.36,92.08163643]
["bitfinex","SOLUSD",1756723486904,0.03,199.37,199.36,24.25947486]
["bitfinex","SOLUSD",1756723487105,0.03,199.37,199.36,63.25038386]
["bitfinex","SOLUSD",1756723487620,0.03,199.37,199.36,59.61164537]
["bitfinex","SOLUSD",1756723488206,0.03,199.37,199.36,63.25038386]
["bitfinex","SOLUSD",1756723490004,0.03,199.37,199.36,18.61164537]
["bitfinex","SOLUSD",1756723490204,0.03,199.37,199.36,59.59164537]
["bitfinex","SOLUSD",1756723490410,0.03,199.37,199.36,63.23038386]
["bitfinex","SOLUSD",1756723490613,0.03,199.37,199.36,18.61164537]
["bitfinex","SOLUSD",1756723490797,0.03,199.37,199.36,85.59164537]
["bitfinex","SOLUSD",1756723490993,0.03,199.37,199.36,89.23038386]
["bitfinex","SOLUSD",1756723492091,0.03,199.37,199.36,89.95038386]
["bitfinex","SOLUSD",1756723492292,0.03,199.37,199.36,48.97038386]
["bitfinex","SOLUSD",1756723492491,0.03,199.37,199.36,89.95038386]
["bitfinex","SOLUSD",1756723492909,0.03,199.37,199.36,89.23038386]
["bitfinex","SOLUSD",1756723493121,0.03,199.37,199.36,63.23038386]
["bitfinex","SOLUSD",1756723494204,0.62,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1756723494503,0.62,199.37,199.36,40.98]
["bitfinex","SOLUSD",1756723495125,0.62,199.37,199.34,115.0]
["bitfinex","SOLUSD",1756723495417,0.59,199.36,199.35,40.98]
["bitfinex","SOLUSD",1756723496406,0.59,199.36,199.34,115.0]
["bitfinex","SOLUSD",1756723496602,0.59,199.36,199.35,40.96]
["bitfinex","SOLUSD",1756723496905,0.03,199.37,199.35,40.96]
["bitfinex","SOLUSD",1756723497218,0.62,199.37,199.34,120.01649513]
["bitfinex","SOLUSD",1756723497522,0.62,199.37,199.35,40.96]
["bitfinex","SOLUSD",1756723498025,0.62,199.37,199.34,120.01654424]
["bitfinex","SOLUSD",1756723498212,0.62,199.37,199.35,40.96]
["bitfinex","SOLUSD",1756723498593,0.03,199.37,199.34,115.0]
["bitfinex","SOLUSD",1756723498899,0.03,199.37,199.33,0.12]
["bitfinex","SOLUSD",1756723498900,0.59,199.36,199.33,0.12]
["bitfinex","SOLUSD",1756723499100,0.59,199.35,199.34,40.96]
["bitfinex","SOLUSD",1756723500324,0.59,199.35,199.33,0.12]
["bitfinex","SOLUSD",1756723500500,5.01655463,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756723500709,5.7487162,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756723501727,0.59,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756723502303,0.03,199.37,199.33,0.12]
["bitfinex","SOLUSD",1756723502494,0.59,199.36,199.33,0.12]
["bitfinex","SOLUSD",1756723502922,0.03,199.37,199.33,5.1367543]
["bitfinex","SOLUSD",1756723503317,0.62,199.37,199.33,0.12]
["bitfinex","SOLUSD",1756723503840,0.59,199.36,199.33,0.12]
["bitfinex","SOLUSD",1756723504338,26.0,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756723504510,31.60655463,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756723505939,31.7487162,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756723507912,31.7487162,199.34,199.31,0.12]
["bitfinex","SOLUSD",1756723507913,13.73775558,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756723508334,26.59,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756723508529,31.60705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756723509441,5.60605136,199.36,199.31,0.12]
["bitfinex","SOLUSD",1756723509640,31.60605136,199.36,199.31,0.12]
["bitfinex","SOLUSD",1756723509945,5.04585972,199.37,199.32,0.72]
["bitfinex","SOLUSD",1756723510118,5.63585972,199.37,199.31,0.12]
["bitfinex","SOLUSD",1756723510317,26.59,199.36,199.31,0.12]
["bitfinex","SOLUSD",1756723510965,5.01630298,199.35,199.31,0.12]
["bitfinex","SOLUSD",1756723511150,17.55706044,199.35,199.31,0.12]
["bitfinex","SOLUSD",1756723511342,0.73216157,199.34,199.31,0.12]
["bitfinex","SOLUSD",1756723511840,26.0,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756723512054,26.59,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756723512851,31.60705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756723514772,45.34481357,199.32,199.31,0.11067641]
["bitfinex","SOLUSD",1756723514939,45.34481357,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756723515462,26.0,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756723515638,13.73775558,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756723515834,14.32775558,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756723516958,14.32775558,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723516959,39.73775558,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723517332,40.32775558,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723518245,13.73775558,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756723518439,26.0,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756723518645,26.14216157,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756723518861,31.16173791,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756723519253,45.34733192,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756723519459,13.73775558,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756723519859,40.32775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723520069,40.32775558,199.2,199.19,1e-08]
["bitfinex","SOLUSD",1756723520565,0.14216157,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1756723520775,13.73775558,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1756723520981,19.34808792,199.19,199.18,1e-08]
["bitfinex","SOLUSD",1756723522049,19.34808792,199.19,199.16,1e-08]
["bitfinex","SOLUSD",1756723522050,39.73775558,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723522572,40.32775558,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723523071,44.75859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723524181,31.16299804,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723525977,0.14216157,199.17,199.16,0.68000001]
["bitfinex","SOLUSD",1756723526183,0.14216157,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723526369,26.14216157,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723526575,0.14216157,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723526771,39.73775558,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723526974,26.14216157,199.17,199.16,0.68000001]
["bitfinex","SOLUSD",1756723527272,13.59559401,199.22,199.16,0.68000001]
["bitfinex","SOLUSD",1756723527588,26.0,199.19,199.16,0.68000001]
["bitfinex","SOLUSD",1756723527769,26.0,199.19,199.17,0.68]
["bitfinex","SOLUSD",1756723527950,26.0,199.19,199.16,1e-08]
["bitfinex","SOLUSD",1756723528155,5.01937769,199.23,199.18,0.68]
["bitfinex","SOLUSD",1756723528156,26.0,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756723528362,26.0,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756723528588,5.01937769,199.23,199.19,0.68]
["bitfinex","SOLUSD",1756723528750,26.0,199.21,199.2,0.68]
["bitfinex","SOLUSD",1756723528953,5.01967525,199.22,199.2,0.68]
["bitfinex","SOLUSD",1756723529153,0.14216157,199.21,199.2,0.68]
["bitfinex","SOLUSD",1756723529379,26.14216157,199.21,199.2,0.68]
["bitfinex","SOLUSD",1756723529550,18.61416271,199.26,199.16,115.00000001]
["bitfinex","SOLUSD",1756723529752,26.0,199.23,199.16,1e-08]
["bitfinex","SOLUSD",1756723529984,0.14216157,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723530757,0.73216157,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723530959,5.02083647,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723531870,19.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723532683,136.71273,199.21,199.16,0.68000001]
["bitfinex","SOLUSD",1756723532879,134.7,199.21,199.16,0.68000001]
["bitfinex","SOLUSD",1756723533064,5.01983805,199.21,199.16,0.68000001]
["bitfinex","SOLUSD",1756723533385,26.0,199.23,199.16,0.68000001]
["bitfinex","SOLUSD",1756723533581,13.73775558,199.22,199.16,0.68000001]
["bitfinex","SOLUSD",1756723533755,26.0,199.19,199.16,0.68000001]
["bitfinex","SOLUSD",1756723533951,0.14216157,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723534369,13.73775558,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723535186,5.02063725,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723535384,26.0,199.19,199.17,0.68]
["bitfinex","SOLUSD",1756723535564,26.0,199.19,199.18,0.68]
["bitfinex","SOLUSD",1756723535758,31.01988636,199.21,199.18,0.68]
["bitfinex","SOLUSD",1756723535967,31.01988636,199.21,199.19,0.68]
["bitfinex","SOLUSD",1756723536171,26.0,199.21,199.16,1e-08]
["bitfinex","SOLUSD",1756723536396,13.59559401,199.26,199.2,0.68]
["bitfinex","SOLUSD",1756723536979,26.0,199.23,199.2,0.68]
["bitfinex","SOLUSD",1756723537172,5.01957634,199.22,199.17,0.68]
["bitfinex","SOLUSD",1756723537496,5.01957634,199.22,199.18,0.68]
["bitfinex","SOLUSD",1756723537674,5.01957634,199.22,199.16,1e-08]
["bitfinex","SOLUSD",1756723537871,5.01957634,199.22,199.17,0.68]
["bitfinex","SOLUSD",1756723538176,5.01957634,199.22,199.18,0.68]
["bitfinex","SOLUSD",1756723538386,26.0,199.19,199.16,1e-08]
["bitfinex","SOLUSD",1756723539076,26.0,199.19,199.16,0.68000001]
["bitfinex","SOLUSD",1756723539283,5.02055724,199.19,199.16,0.68000001]
["bitfinex","SOLUSD",1756723539891,26.14216157,199.21,199.16,0.68000001]
["bitfinex","SOLUSD",1756723539892,31.01987284,199.21,199.17,0.68]
["bitfinex","SOLUSD",1756723540202,31.01987284,199.21,199.18,0.68]
["bitfinex","SOLUSD",1756723540511,0.73216157,199.2,199.16,1e-08]
["bitfinex","SOLUSD",1756723540979,14.18559401,199.19,199.16,1e-08]
["bitfinex","SOLUSD",1756723541388,26.14216157,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723541974,26.0,199.18,199.16,0.68000001]
["bitfinex","SOLUSD",1756723542375,26.0,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723543079,26.14216157,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723543392,31.16299804,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723543894,26.14216157,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723544075,26.14216157,199.19,199.16,0.68000001]
["bitfinex","SOLUSD",1756723544595,5.02071296,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723544784,31.61071296,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723544980,31.02071296,199.18,199.16,1e-08]
["bitfinex","SOLUSD",1756723545577,5.16299804,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723546470,18.75859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723546802,19.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723547001,45.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723547316,19.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723549397,44.75859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723549606,19.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723550907,45.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723551096,19.34859205,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1756723551483,0.14216157,199.15,199.13,0.1]
["bitfinex","SOLUSD",1756723551695,28.80775558,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756723552095,26.14216157,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1756723552297,39.73775558,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756723552607,54.80775558,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756723552816,40.32775558,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756723553521,45.3498528,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756723554182,39.73775558,199.08,198.99,0.12]
["bitfinex","SOLUSD",1756723554684,39.59559401,199.04,198.99,0.12]
["bitfinex","SOLUSD",1756723554884,39.73775558,199.04,198.99,0.12]
["bitfinex","SOLUSD",1756723555411,44.76187133,199.04,198.99,0.12]
["bitfinex","SOLUSD",1756723556615,44.76187133,199.04,198.99,0.79]
["bitfinex","SOLUSD",1756723556831,31.16627732,199.04,199.03,0.77]
["bitfinex","SOLUSD",1756723556980,31.16627732,199.04,199.03,0.1]
["bitfinex","SOLUSD",1756723557494,31.16627732,199.04,199.03,0.77]
["bitfinex","SOLUSD",1756723557691,26.14216157,199.04,199.03,0.77]
["bitfinex","SOLUSD",1756723557898,0.14216157,199.04,199.03,0.77]
["bitfinex","SOLUSD",1756723558981,5.16627732,199.04,199.03,0.77]
["bitfinex","SOLUSD",1756723559807,0.14216157,199.04,199.03,0.77]
["bitfinex","SOLUSD",1756723560007,26.0,199.07,199.03,0.77]
["bitfinex","SOLUSD",1756723560218,18.61822296,199.1,199.03,0.77]
["bitfinex","SOLUSD",1756723560388,5.941201,199.13,199.03,5.79435397]
["bitfinex","SOLUSD",1756723560593,13.59559401,199.12,199.04,0.67]
["bitfinex","SOLUSD",1756723560795,26.0,199.09,199.04,0.67]
["bitfinex","SOLUSD",1756723560995,0.14216157,199.08,199.05,0.67]
["bitfinex","SOLUSD",1756723561590,0.14216157,199.08,199.06,0.67]
["bitfinex","SOLUSD",1756723562714,0.14216157,199.08,199.04,0.67]
["bitfinex","SOLUSD",1756723563214,0.14216157,199.08,199.05,0.67]
["bitfinex","SOLUSD",1756723563610,0.14216157,199.06,199.05,0.67]
["bitfinex","SOLUSD",1756723566395,134.7,199.07,199.05,0.67]
["bitfinex","SOLUSD",1756723566592,134.7,199.07,199.05,5.69383936]
["bitfinex","SOLUSD",1756723567091,134.7,199.07,199.06,0.67]
["bitfinex","SOLUSD",1756723568094,160.7,199.07,199.04,0.67]
["bitfinex","SOLUSD",1756723568317,160.7,199.07,199.03,115.1]
["bitfinex","SOLUSD",1756723568318,134.7,199.07,199.05,0.67]
["bitfinex","SOLUSD",1756723568514,133.98,199.07,199.05,0.67]
["bitfinex","SOLUSD",1756723568706,26.0,199.12,199.05,0.67]
["bitfinex","SOLUSD",1756723569829,0.14216157,199.1,199.05,0.67]
["bitfinex","SOLUSD",1756723570126,0.14216157,199.1,199.06,0.67]
["bitfinex","SOLUSD",1756723570297,31.02234945,199.11,199.07,0.67]
["bitfinex","SOLUSD",1756723570494,26.0,199.11,199.08,0.67]
["bitfinex","SOLUSD",1756723570695,26.0,199.11,199.05,0.67]
["bitfinex","SOLUSD",1756723571307,0.14216157,199.1,199.05,0.67]
["bitfinex","SOLUSD",1756723571633,26.0,199.08,199.03,0.1]
["bitfinex","SOLUSD",1756723571814,5.02335861,199.07,199.03,0.1]
["bitfinex","SOLUSD",1756723572014,5.02335861,199.07,199.03,0.77]
["bitfinex","SOLUSD",1756723572410,0.14216157,199.06,199.03,0.1]
["bitfinex","SOLUSD",1756723572735,26.0,199.04,199.03,0.1]
["bitfinex","SOLUSD",1756723573530,5.87247794,199.14,199.03,9.43452832]
["bitfinex","SOLUSD",1756723573845,133.98,199.17,199.08,3.6402816]
["bitfinex","SOLUSD",1756723574016,133.98,199.17,199.03,19.69779718]
["bitfinex","SOLUSD",1756723574017,0.03,199.18,199.09,4.3102816]
["bitfinex","SOLUSD",1756723574214,26.0,199.15,199.1,0.67]
["bitfinex","SOLUSD",1756723574714,5.05067166,199.18,199.1,119.3102816]
["bitfinex","SOLUSD",1756723574715,0.17216157,199.18,199.1,119.3102816]
["bitfinex","SOLUSD",1756723574929,5.05063543,199.18,199.11,0.67]
["bitfinex","SOLUSD",1756723575133,31.05063543,199.18,199.11,0.67]
["bitfinex","SOLUSD",1756723575320,26.03,199.18,199.12,3.6402816]
["bitfinex","SOLUSD",1756723575525,0.03,199.18,199.13,9.331888]
["bitfinex","SOLUSD",1756723575729,0.03,199.18,199.15,3.6402816]
["bitfinex","SOLUSD",1756723575928,0.03,199.18,199.16,3.6402816]
["bitfinex","SOLUSD",1756723576311,0.03,199.18,199.14,3.6402816]
["bitfinex","SOLUSD",1756723576512,0.03,199.18,199.12,5.02205104]
["bitfinex","SOLUSD",1756723576513,0.03,199.18,199.17,0.67]
["bitfinex","SOLUSD",1756723577826,0.03,199.18,199.17,9.33111807]
["bitfinex","SOLUSD",1756723578028,0.03,199.18,199.17,11.50287863]
["bitfinex","SOLUSD",1756723578842,0.03,199.18,199.17,25.09847264]
["bitfinex","SOLUSD",1756723579017,0.03,199.18,199.17,25.24063421]
["bitfinex","SOLUSD",1756723579434,0.03,199.2,199.18,13.73775558]
["bitfinex","SOLUSD",1756723579749,0.03,199.2,199.19,5.02033234]
["bitfinex","SOLUSD",1756723579940,0.03,199.2,199.19,0.67]
["bitfinex","SOLUSD",1756723580523,0.03,199.2,199.17,5.81204216]
["bitfinex","SOLUSD",1756723580718,0.03,199.2,199.18,0.67]
["bitfinex","SOLUSD",1756723580932,0.03,199.2,199.19,115.0]
["bitfinex","SOLUSD",1756723581137,0.03,199.2,199.19,115.67]
["bitfinex","SOLUSD",1756723581320,0.03,199.2,199.19,121.48204216]
["bitfinex","SOLUSD",1756723581517,0.03,199.2,199.19,126.5023745]
["bitfinex","SOLUSD",1756723582318,0.03,199.2,199.19,140.09796851]
["bitfinex","SOLUSD",1756723583532,0.03,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1756723583839,0.03,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756723584040,0.03,199.25,199.24,19.40763617]
["bitfinex","SOLUSD",1756723584550,0.03,199.25,199.24,20.06763617]
["bitfinex","SOLUSD",1756723584844,0.03,199.25,199.24,14.25559401]
["bitfinex","SOLUSD",1756723585045,0.03,199.25,199.24,22.07793917]
["bitfinex","SOLUSD",1756723585440,0.03,199.25,199.24,16.26589701]
["bitfinex","SOLUSD",1756723585628,0.03,199.25,199.24,27.09701164]
["bitfinex","SOLUSD",1756723586862,0.03,199.25,199.24,142.09701164]
["bitfinex","SOLUSD",1756723588254,0.03,199.25,199.24,136.28496948]
["bitfinex","SOLUSD",1756723588553,0.03,199.25,199.24,142.09701164]
["bitfinex","SOLUSD",1756723588952,0.03,199.25,199.24,139.42670864]
["bitfinex","SOLUSD",1756723589264,0.03,199.25,199.24,120.81204216]
["bitfinex","SOLUSD",1756723589781,0.03,199.25,199.24,115.0]
["bitfinex","SOLUSD",1756723590268,0.75,199.25,199.2,5.81204216]
["bitfinex","SOLUSD",1756723590465,0.75,199.25,199.19,5.02029255]
["bitfinex","SOLUSD",1756723590669,0.75,199.25,199.2,5.81204216]
["bitfinex","SOLUSD",1756723590966,0.03,199.25,199.22,13.59559401]
["bitfinex","SOLUSD",1756723591170,0.03,199.25,199.23,0.66]
["bitfinex","SOLUSD",1756723591757,0.03,199.25,199.24,5.81204216]
["bitfinex","SOLUSD",1756723592070,0.03,199.25,199.24,6.47204216]
["bitfinex","SOLUSD",1756723592290,0.03,199.25,199.24,20.06763617]
["bitfinex","SOLUSD",1756723592579,0.03,199.25,199.24,25.08670864]
["bitfinex","SOLUSD",1756723592770,0.03,199.27,199.25,13.59559401]
["bitfinex","SOLUSD",1756723592968,0.03,199.27,199.26,5.81204216]
["bitfinex","SOLUSD",1756723593146,0.03,199.27,199.26,6.47204216]
["bitfinex","SOLUSD",1756723593790,0.03,199.27,199.26,12.23813616]
["bitfinex","SOLUSD",1756723594090,0.03,199.27,199.25,115.0]
["bitfinex","SOLUSD",1756723594260,0.03,199.27,199.26,13.59559401]
["bitfinex","SOLUSD",1756723594460,0.03,199.27,199.25,115.0]
["bitfinex","SOLUSD",1756723594672,0.03,199.27,199.25,120.81204216]
["bitfinex","SOLUSD",1756723595592,0.03,199.27,199.25,115.0]
["bitfinex","SOLUSD",1756723595976,0.72,199.26,199.25,115.0]
["bitfinex","SOLUSD",1756723596404,0.03,199.27,199.25,115.0]
["bitfinex","SOLUSD",1756723596693,0.72,199.26,199.2,5.81204216]
["bitfinex","SOLUSD",1756723596894,0.72,199.26,199.19,19.40763617]
["bitfinex","SOLUSD",1756723597394,0.72,199.26,199.2,5.81204216]
["bitfinex","SOLUSD",1756723597696,5.73859598,199.26,199.19,50.42792502]
["bitfinex","SOLUSD",1756723598075,0.72,199.26,199.19,50.42792502]
["bitfinex","SOLUSD",1756723598386,0.72,199.26,199.2,5.81204216]
["bitfinex","SOLUSD",1756723598596,5.73860573,199.26,199.19,40.25559401]
["bitfinex","SOLUSD",1756723598769,0.72,199.26,199.2,5.81204216]
["bitfinex","SOLUSD",1756723599584,0.72,199.26,199.2,120.81204216]
["bitfinex","SOLUSD",1756723600161,0.72,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1756723600366,0.72,199.26,199.21,5.67982832]
["bitfinex","SOLUSD",1756723600770,0.72,199.25,199.2,120.02002212]
["bitfinex","SOLUSD",1756723601109,0.72,199.24,199.2,115.0]
["bitfinex","SOLUSD",1756723601798,5.04838194,199.27,199.2,115.0]
["bitfinex","SOLUSD",1756723601978,0.72,199.23,199.2,115.0]
["bitfinex","SOLUSD",1756723602307,5.73906733,199.25,199.2,115.0]
["bitfinex","SOLUSD",1756723602518,0.72,199.25,199.2,115.0]
["bitfinex","SOLUSD",1756723602824,0.03,199.27,199.23,5.81204216]
["bitfinex","SOLUSD",1756723602979,0.03,199.27,199.24,20.06763617]
["bitfinex","SOLUSD",1756723603311,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723603804,0.03,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756723604306,0.03,199.27,199.26,5.6785687]
["bitfinex","SOLUSD",1756723604892,0.03,199.27,199.26,11.49061086]
["bitfinex","SOLUSD",1756723605103,0.03,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756723605284,0.03,199.27,199.24,13.59559401]
["bitfinex","SOLUSD",1756723605490,0.72,199.26,199.2,0.66]
["bitfinex","SOLUSD",1756723605998,0.72,199.26,199.19,5.81204216]
["bitfinex","SOLUSD",1756723606183,5.73861722,199.26,199.19,5.81204216]
["bitfinex","SOLUSD",1756723606391,0.72,199.26,199.19,6.47204216]
["bitfinex","SOLUSD",1756723606595,0.03,199.27,199.21,5.81204216]
["bitfinex","SOLUSD",1756723606879,5.04837923,199.27,199.2,6.47204216]
["bitfinex","SOLUSD",1756723607084,5.76837923,199.27,199.21,115.0]
["bitfinex","SOLUSD",1756723607289,0.72,199.26,199.21,115.0]
["bitfinex","SOLUSD",1756723607490,5.04837923,199.27,199.16,5.81204216]
["bitfinex","SOLUSD",1756723607491,0.72,199.25,199.16,5.81204216]
["bitfinex","SOLUSD",1756723607694,0.72,199.24,199.16,5.81204216]
["bitfinex","SOLUSD",1756723607895,0.72,199.24,199.15,14.25559401]
["bitfinex","SOLUSD",1756723607896,0.72,199.24,199.15,20.06763617]
["bitfinex","SOLUSD",1756723608210,0.72,199.24,199.17,5.81204216]
["bitfinex","SOLUSD",1756723608389,5.73862935,199.26,199.18,6.47204216]
["bitfinex","SOLUSD",1756723608595,0.72,199.26,199.19,0.66]
["bitfinex","SOLUSD",1756723608799,5.73862494,199.26,199.19,0.66]
["bitfinex","SOLUSD",1756723608998,26.03,199.27,199.19,0.66]
["bitfinex","SOLUSD",1756723609292,31.048324,199.27,199.19,6.47204216]
["bitfinex","SOLUSD",1756723609499,26.0,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723609821,26.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723610618,26.03,199.27,199.24,115.12]
["bitfinex","SOLUSD",1756723611534,0.03,199.27,199.24,115.12]
["bitfinex","SOLUSD",1756723611935,0.03,199.27,199.24,115.78]
["bitfinex","SOLUSD",1756723612148,0.03,199.27,199.24,120.13903814]
["bitfinex","SOLUSD",1756723612462,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723612611,0.03,199.27,199.26,5.81204216]
["bitfinex","SOLUSD",1756723612815,0.03,199.27,199.26,6.47204216]
["bitfinex","SOLUSD",1756723613634,0.03,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756723614755,0.03,199.27,199.24,115.12]
["bitfinex","SOLUSD",1756723615052,0.69,199.26,199.24,115.12]
["bitfinex","SOLUSD",1756723615249,0.69,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723615628,0.72,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723615826,0.69,199.26,199.24,0.12]
["bitfinex","SOLUSD",1756723616342,0.69,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723617047,5.70882057,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723617256,5.85098214,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723617615,0.83216157,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723617850,5.85098214,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723620257,26.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723620552,5.73833081,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723620718,5.01882057,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723620914,31.16098214,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723621117,31.85098214,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723621340,5.0185713,199.26,199.24,0.12]
["bitfinex","SOLUSD",1756723621725,0.83216157,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723622553,26.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723622717,26.0,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723623552,5.04842827,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723623728,5.73842827,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723623921,26.0,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723624540,0.03,199.27,199.24,11.61097581]
["bitfinex","SOLUSD",1756723624720,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723624922,0.03,199.27,199.25,5.67859453]
["bitfinex","SOLUSD",1756723625112,0.03,199.27,199.24,5.13901821]
["bitfinex","SOLUSD",1756723625439,0.03,199.27,199.24,0.78]
["bitfinex","SOLUSD",1756723625639,0.03,199.27,199.24,115.12]
["bitfinex","SOLUSD",1756723627141,0.03,199.27,199.24,115.78]
["bitfinex","SOLUSD",1756723627641,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723627837,0.03,199.27,199.26,5.81204216]
["bitfinex","SOLUSD",1756723628328,0.03,199.27,199.26,6.47204216]
["bitfinex","SOLUSD",1756723628726,0.03,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756723628925,0.03,199.27,199.24,5.93204216]
["bitfinex","SOLUSD",1756723629225,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723630131,0.03,199.27,199.25,5.67870495]
["bitfinex","SOLUSD",1756723630347,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723630653,0.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723631528,0.72,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723631943,0.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723632245,26.03,199.27,199.24,0.78]
["bitfinex","SOLUSD",1756723632446,26.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723632643,26.72,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723633446,0.69,199.26,199.24,0.12]
["bitfinex","SOLUSD",1756723633956,0.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723634127,0.03,199.27,199.24,0.78]
["bitfinex","SOLUSD",1756723634329,0.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723635046,0.03,199.27,199.24,0.78]
["bitfinex","SOLUSD",1756723635738,0.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723636357,0.03,199.27,199.24,0.78]
["bitfinex","SOLUSD",1756723636757,0.03,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723636957,0.03,199.27,199.25,6.47204216]
["bitfinex","SOLUSD",1756723637156,0.03,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756723637373,0.03,199.27,199.26,6.47204216]
["bitfinex","SOLUSD",1756723638642,0.03,199.27,199.26,11.49061086]
["bitfinex","SOLUSD",1756723639542,0.03,199.27,199.26,6.47204216]
["bitfinex","SOLUSD",1756723640067,0.03,199.27,199.26,5.6785687]
["bitfinex","SOLUSD",1756723640367,0.03,199.27,199.26,11.49061086]
["bitfinex","SOLUSD",1756723641060,0.03,199.27,199.26,5.6785687]
["bitfinex","SOLUSD",1756723642572,0.03,199.27,199.26,120.6785687]
["bitfinex","SOLUSD",1756723642865,0.03,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723643866,0.03,199.27,199.26,126.50061086]
["bitfinex","SOLUSD",1756723644368,0.03,199.27,199.26,121.48204216]
["bitfinex","SOLUSD",1756723644547,0.03,199.27,199.26,115.67]
["bitfinex","SOLUSD",1756723644885,0.74,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723647087,0.03,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723647264,5.04843613,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723647769,0.03,199.27,199.24,11.62110104]
["bitfinex","SOLUSD",1756723647965,0.03,199.27,199.25,0.67]
["bitfinex","SOLUSD",1756723648281,0.03,199.27,199.25,6.48204216]
["bitfinex","SOLUSD",1756723648480,0.03,199.27,199.26,0.67]
["bitfinex","SOLUSD",1756723649262,0.03,199.27,199.24,125.95110104]
["bitfinex","SOLUSD",1756723649582,0.03,199.27,199.25,0.67]
["bitfinex","SOLUSD",1756723649777,0.03,199.27,199.25,6.48204216]
["bitfinex","SOLUSD",1756723649975,0.03,199.27,199.24,115.12]
["bitfinex","SOLUSD",1756723650585,0.03,199.27,199.24,120.80898691]
["bitfinex","SOLUSD",1756723651276,0.03,199.27,199.25,0.67]
["bitfinex","SOLUSD",1756723651483,0.03,199.27,199.25,6.48204216]
["bitfinex","SOLUSD",1756723651692,0.03,199.27,199.26,0.67]
["bitfinex","SOLUSD",1756723652366,0.03,199.27,199.26,6.48204216]
["bitfinex","SOLUSD",1756723653781,0.03,199.27,199.26,11.50061086]
["bitfinex","SOLUSD",1756723653985,0.03,199.27,199.25,10.83081864]
["bitfinex","SOLUSD",1756723654205,0.03,199.27,199.25,11.50081864]
["bitfinex","SOLUSD",1756723654385,0.03,199.27,199.26,0.67]
["bitfinex","SOLUSD",1756723655089,0.03,199.27,199.26,5.6885687]
["bitfinex","SOLUSD",1756723656888,0.03,199.27,199.26,120.6885687]
["bitfinex","SOLUSD",1756723657783,0.03,199.27,199.26,126.50061086]
["bitfinex","SOLUSD",1756723657974,0.03,199.27,199.26,124.31891427]
["bitfinex","SOLUSD",1756723658172,0.03,199.27,199.26,123.64891427]
["bitfinex","SOLUSD",1756723658483,0.03,199.27,199.26,124.31891427]
["bitfinex","SOLUSD",1756723658682,0.03,199.27,199.26,120.6885687]
["bitfinex","SOLUSD",1756723660284,0.03,199.27,199.26,124.31891427]
["bitfinex","SOLUSD",1756723662371,0.03,199.27,199.26,123.64891427]
["bitfinex","SOLUSD",1756723662575,0.03,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723662781,0.74,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723662976,0.03,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723663178,0.74,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723663394,0.03,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723664600,0.74,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723667115,0.74,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723667423,5.75832019,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723668789,26.0,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723669189,26.71,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723669918,26.14216157,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756723670412,0.71,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723670582,5.72932439,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723677228,26.0,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756723677722,26.71,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756723678523,31.72982832,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756723683124,31.16198989,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756723683311,0.14216157,199.16,199.09,0.72]
["bitfinex","SOLUSD",1756723683511,0.71,199.15,199.06,0.72]
["bitfinex","SOLUSD",1756723684110,26.0,199.11,199.06,0.72]
["bitfinex","SOLUSD",1756723684314,26.0,199.1,199.06,0.72]
["bitfinex","SOLUSD",1756723685528,26.0,199.1,199.04,0.82]
["bitfinex","SOLUSD",1756723685749,0.14216157,199.08,199.04,0.1]
["bitfinex","SOLUSD",1756723685907,0.14216157,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723686111,0.71,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723686326,0.14216157,199.07,199.04,0.1]
["bitfinex","SOLUSD",1756723686520,5.02363378,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723687135,14.44775558,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723688036,0.14216157,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723688209,26.14216157,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723688412,26.0,199.05,199.04,0.82]
["bitfinex","SOLUSD",1756723689717,26.0,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723690435,31.02377975,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723690952,26.0,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723691138,26.0,199.06,199.05,0.72]
["bitfinex","SOLUSD",1756723691354,26.0,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723691556,26.0,199.06,199.04,0.82]
["bitfinex","SOLUSD",1756723691756,26.0,199.06,199.04,0.1]
["bitfinex","SOLUSD",1756723692560,26.0,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723692741,26.85216157,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723692946,26.14216157,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723693757,26.85216157,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723694327,31.87602492,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723695148,45.47161893,199.05,199.04,0.1]
["bitfinex","SOLUSD",1756723696456,13.73775558,199.04,199.03,0.1]
["bitfinex","SOLUSD",1756723697061,14.44775558,199.04,199.03,0.1]
["bitfinex","SOLUSD",1756723697843,13.73775558,199.04,199.03,0.1]
["bitfinex","SOLUSD",1756723698153,0.14216157,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756723698338,22.73742452,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756723698546,22.73742452,198.99,198.85,0.1]
["bitfinex","SOLUSD",1756723698547,39.59559401,198.95,198.85,0.1]
["bitfinex","SOLUSD",1756723698752,0.14216157,198.94,198.87,0.72]
["bitfinex","SOLUSD",1756723698952,26.0,198.9,198.87,0.72]
["bitfinex","SOLUSD",1756723699152,26.0,198.9,198.85,0.1]
["bitfinex","SOLUSD",1756723699351,26.0,198.9,198.87,0.72]
["bitfinex","SOLUSD",1756723699774,0.14216157,198.89,198.85,0.1]
["bitfinex","SOLUSD",1756723700272,0.14216157,198.89,198.86,0.72]
["bitfinex","SOLUSD",1756723700469,26.14216157,198.87,198.86,0.72]
["bitfinex","SOLUSD",1756723700859,5.02780767,198.9,198.86,0.72]
["bitfinex","SOLUSD",1756723701082,26.0,198.87,198.86,0.72]
["bitfinex","SOLUSD",1756723701254,13.274936,198.97,198.86,0.72]
["bitfinex","SOLUSD",1756723701582,5.02411575,199.04,198.88,3.63034557]
["bitfinex","SOLUSD",1756723701880,5.02411575,199.04,198.86,18.32023603]
["bitfinex","SOLUSD",1756723701881,26.0,198.97,198.89,0.7]
["bitfinex","SOLUSD",1756723702058,0.14216157,198.92,198.89,0.7]
["bitfinex","SOLUSD",1756723702258,0.14216157,198.92,198.87,0.7]
["bitfinex","SOLUSD",1756723702569,5.02739932,198.91,198.87,0.7]
["bitfinex","SOLUSD",1756723702769,26.0,198.88,198.85,0.8]
["bitfinex","SOLUSD",1756723703073,0.14216157,198.87,198.85,0.8]
["bitfinex","SOLUSD",1756723704160,26.0,198.88,198.85,0.8]
["bitfinex","SOLUSD",1756723704362,31.02831969,198.88,198.85,0.8]
["bitfinex","SOLUSD",1756723704564,26.14216157,198.9,198.86,0.7]
["bitfinex","SOLUSD",1756723704775,26.14216157,198.9,198.87,0.7]
["bitfinex","SOLUSD",1756723705083,26.14216157,198.9,198.88,0.7]
["bitfinex","SOLUSD",1756723705270,25.87243309,198.99,198.88,0.7]
["bitfinex","SOLUSD",1756723705271,0.7,198.98,198.88,0.7]
["bitfinex","SOLUSD",1756723705453,14.29559401,198.97,198.89,0.7]
["bitfinex","SOLUSD",1756723705654,13.59559401,198.98,198.89,0.7]
["bitfinex","SOLUSD",1756723705890,0.7,198.99,198.89,0.7]
["bitfinex","SOLUSD",1756723706251,13.59559401,198.98,198.89,0.7]
["bitfinex","SOLUSD",1756723706585,26.0,198.94,198.89,0.7]
["bitfinex","SOLUSD",1756723707253,26.0,198.94,198.89,4.33034557]
["bitfinex","SOLUSD",1756723707453,26.0,198.96,198.9,0.7]
["bitfinex","SOLUSD",1756723707854,13.73775558,198.94,198.86,0.7]
["bitfinex","SOLUSD",1756723708075,0.14216157,198.92,198.86,0.7]
["bitfinex","SOLUSD",1756723708466,26.0,198.88,198.85,0.1]
["bitfinex","SOLUSD",1756723708660,26.0,198.88,198.86,0.7]
["bitfinex","SOLUSD",1756723708860,26.0,198.88,198.87,0.7]
["bitfinex","SOLUSD",1756723709457,26.0,198.88,198.85,0.1]
["bitfinex","SOLUSD",1756723709680,26.0,198.88,198.86,0.7]
["bitfinex","SOLUSD",1756723709865,26.0,198.88,198.85,0.1]
["bitfinex","SOLUSD",1756723709866,26.0,198.87,198.85,0.1]
["bitfinex","SOLUSD",1756723710071,0.14216157,198.87,198.85,0.1]
["bitfinex","SOLUSD",1756723710684,0.84216157,198.87,198.85,0.1]
["bitfinex","SOLUSD",1756723711987,5.17082495,198.86,198.85,0.1]
["bitfinex","SOLUSD",1756723712371,5.87082495,198.86,198.85,0.1]
["bitfinex","SOLUSD",1756723712574,26.14216157,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723712774,39.73775558,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723713087,40.43775558,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723713297,26.84216157,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723713500,26.14216157,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723713865,31.17133075,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723714209,31.87133075,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723714567,0.14216157,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723714770,26.14216157,198.87,198.83,0.1]
["bitfinex","SOLUSD",1756723714958,26.0,198.87,198.84,0.7]
["bitfinex","SOLUSD",1756723715167,0.14216157,198.88,198.83,0.1]
["bitfinex","SOLUSD",1756723715468,0.14216157,198.86,198.83,0.1]
["bitfinex","SOLUSD",1756723716474,0.14216157,198.86,198.83,0.8]
["bitfinex","SOLUSD",1756723716677,26.0,198.9,198.84,0.7]
["bitfinex","SOLUSD",1756723716880,5.02714659,198.92,198.84,0.7]
["bitfinex","SOLUSD",1756723717195,0.7,198.95,198.84,0.7]
["bitfinex","SOLUSD",1756723717365,26.0,198.91,198.84,6.53727947]
["bitfinex","SOLUSD",1756723717562,5.02669264,198.94,198.85,0.7]
["bitfinex","SOLUSD",1756723717765,5.02669264,198.94,198.85,6.53727947]
["bitfinex","SOLUSD",1756723717992,0.14216157,198.93,198.86,5.72866338]
["bitfinex","SOLUSD",1756723718286,0.14216157,198.93,198.87,0.7]
["bitfinex","SOLUSD",1756723719091,0.14216157,198.91,198.84,0.7]
["bitfinex","SOLUSD",1756723719272,26.7,198.9,198.83,0.1]
["bitfinex","SOLUSD",1756723719463,0.14216157,198.85,198.83,0.1]
["bitfinex","SOLUSD",1756723719663,0.84216157,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723719864,5.87133075,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723720160,5.17133075,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723720558,26.0,198.85,198.83,0.8]
["bitfinex","SOLUSD",1756723720762,26.0,198.85,198.83,0.1]
["bitfinex","SOLUSD",1756723721397,26.0,198.85,198.84,0.7]
["bitfinex","SOLUSD",1756723721600,134.7,198.88,198.84,0.7]
["bitfinex","SOLUSD",1756723721804,160.7,198.88,198.84,0.7]
["bitfinex","SOLUSD",1756723722003,0.14216157,198.9,198.83,5.12941842]
["bitfinex","SOLUSD",1756723722004,5.02763406,198.91,198.85,0.7]
["bitfinex","SOLUSD",1756723722301,26.0,198.88,198.83,0.8]
["bitfinex","SOLUSD",1756723722489,26.0,198.88,198.84,0.7]
["bitfinex","SOLUSD",1756723722698,26.0,198.88,198.85,0.7]
["bitfinex","SOLUSD",1756723722895,5.02605697,198.97,198.86,0.7]
["bitfinex","SOLUSD",1756723723205,6.537279,198.98,198.87,5.83727947]
["bitfinex","SOLUSD",1756723723206,139.72623033,198.96,198.87,5.83727947]
["bitfinex","SOLUSD",1756723723383,134.7,198.96,198.88,0.7]
["bitfinex","SOLUSD",1756723723582,134.7,198.96,198.89,5.83727947]
["bitfinex","SOLUSD",1756723723892,139.72613611,198.96,198.9,0.7]
["bitfinex","SOLUSD",1756723724095,134.7,198.96,198.9,0.7]
["bitfinex","SOLUSD",1756723724291,139.72626527,198.96,198.9,0.7]
["bitfinex","SOLUSD",1756723724886,140.42626527,198.96,198.88,0.7]
["bitfinex","SOLUSD",1756723725287,139.72626527,198.96,198.88,0.7]
["bitfinex","SOLUSD",1756723725488,139.72626527,198.96,198.88,6.53727947]
["bitfinex","SOLUSD",1756723725816,139.72626527,198.96,198.84,0.7]
["bitfinex","SOLUSD",1756723725817,0.14216157,198.92,198.84,0.7]
["bitfinex","SOLUSD",1756723726101,31.02739932,198.91,198.84,0.7]
["bitfinex","SOLUSD",1756723726298,26.0,198.88,198.83,115.1]
["bitfinex","SOLUSD",1756723726474,26.0,198.88,198.83,115.8]
["bitfinex","SOLUSD",1756723727102,26.7,198.88,198.83,0.1]
["bitfinex","SOLUSD",1756723727294,26.0,198.88,198.83,0.1]
["bitfinex","SOLUSD",1756723727606,26.0,198.88,198.83,0.8]
["bitfinex","SOLUSD",1756723728313,0.84216157,198.93,198.84,0.7]
["bitfinex","SOLUSD",1756723728530,26.0,198.91,198.84,0.7]
["bitfinex","SOLUSD",1756723729313,0.14216157,198.9,198.84,0.7]
["bitfinex","SOLUSD",1756723729810,0.14216157,198.88,198.83,0.1]
["bitfinex","SOLUSD",1756723730108,0.14216157,198.86,198.83,0.1]
["bitfinex","SOLUSD",1756723730279,26.0,198.84,198.83,0.1]
["bitfinex","SOLUSD",1756723731405,26.0,198.85,198.83,0.8]
["bitfinex","SOLUSD",1756723731602,5.17012988,198.89,198.83,5.12937283]
["bitfinex","SOLUSD",1756723731802,26.0,198.86,198.84,0.7]
["bitfinex","SOLUSD",1756723731981,0.66,198.93,198.85,0.67]
["bitfinex","SOLUSD",1756723732181,5.68689528,198.93,198.85,0.67]
["bitfinex","SOLUSD",1756723732400,13.2253176,198.97,198.86,5.02866338]
["bitfinex","SOLUSD",1756723732707,5.0561359,198.96,198.87,0.67]
["bitfinex","SOLUSD",1756723732882,0.66,198.95,198.87,0.67]
["bitfinex","SOLUSD",1756723733391,26.0,198.93,198.87,0.67]
["bitfinex","SOLUSD",1756723733590,0.14216157,198.94,198.87,0.67]
["bitfinex","SOLUSD",1756723733805,0.14216157,198.94,198.83,0.1]
["bitfinex","SOLUSD",1756723733806,0.14216157,198.87,198.83,0.1]
["bitfinex","SOLUSD",1756723733994,26.0,198.88,198.83,0.1]
["bitfinex","SOLUSD",1756723734302,26.0,198.87,198.83,0.77]
["bitfinex","SOLUSD",1756723734685,31.82986101,198.9,198.83,0.77]
["bitfinex","SOLUSD",1756723735096,31.02769944,198.9,198.83,5.79940501]
["bitfinex","SOLUSD",1756723735407,31.02769944,198.9,198.83,115.77]
["bitfinex","SOLUSD",1756723735579,31.68769944,198.9,198.83,115.77]
["bitfinex","SOLUSD",1756723736103,5.16915588,198.93,198.84,0.67]
["bitfinex","SOLUSD",1756723736284,5.16956089,198.91,198.84,0.67]
["bitfinex","SOLUSD",1756723737419,38.56698716,198.94,198.84,11.53636727]
["bitfinex","SOLUSD",1756723737420,26.0,198.94,198.84,11.53636727]
["bitfinex","SOLUSD",1756723737594,0.66,198.94,198.85,6.50727947]
["bitfinex","SOLUSD",1756723737797,0.14216157,198.93,198.85,0.67]
["bitfinex","SOLUSD",1756723737981,0.66,198.92,198.85,0.67]
["bitfinex","SOLUSD",1756723738306,31.02646476,198.95,198.85,0.67]
["bitfinex","SOLUSD",1756723738307,5.16892597,198.94,198.86,5.02866338]
["bitfinex","SOLUSD",1756723738515,0.14216157,198.94,198.87,0.67]
["bitfinex","SOLUSD",1756723738682,26.66,198.95,198.87,0.67]
["bitfinex","SOLUSD",1756723738888,26.0,198.95,198.87,0.67]
["bitfinex","SOLUSD",1756723739110,0.03,198.96,198.87,0.67]
["bitfinex","SOLUSD",1756723739309,5.05617394,198.96,198.88,5.83727947]
["bitfinex","SOLUSD",1756723739613,0.03,198.96,198.89,0.67]
["bitfinex","SOLUSD",1756723740322,0.03,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1756723740615,0.03,198.96,198.92,0.67]
["bitfinex","SOLUSD",1756723741116,0.03,198.96,198.93,0.67]
["bitfinex","SOLUSD",1756723741333,0.03,198.96,198.94,5.83727947]
["bitfinex","SOLUSD",1756723741612,0.03,198.96,198.93,115.67]
["bitfinex","SOLUSD",1756723741821,0.03,198.96,198.95,5.83727947]
["bitfinex","SOLUSD",1756723742185,0.03,198.96,198.95,6.50727947]
["bitfinex","SOLUSD",1756723742388,0.03,198.96,198.95,19.29198254]
["bitfinex","SOLUSD",1756723742601,0.03,198.96,198.95,25.12926201]
["bitfinex","SOLUSD",1756723742820,0.03,199.0,198.97,45.43287348]
["bitfinex","SOLUSD",1756723742990,0.03,199.0,198.99,5.83727947]
["bitfinex","SOLUSD",1756723743501,0.03,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1756723743704,0.03,199.05,199.04,19.43287348]
["bitfinex","SOLUSD",1756723744098,0.03,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1756723744298,0.03,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1756723744511,0.2,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1756723744714,0.2,199.16,199.13,5.83727947]
["bitfinex","SOLUSD",1756723744917,0.2,199.16,199.12,5.83727947]
["bitfinex","SOLUSD",1756723745214,0.2,199.16,199.13,0.67]
["bitfinex","SOLUSD",1756723745402,0.2,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1756723745403,0.2,199.16,199.14,0.67]
["bitfinex","SOLUSD",1756723745713,0.2,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1756723745714,0.2,199.16,199.15,6.50727947]
["bitfinex","SOLUSD",1756723746015,0.2,199.16,199.15,0.67]
["bitfinex","SOLUSD",1756723746194,0.2,199.16,199.15,6.50727947]
["bitfinex","SOLUSD",1756723746896,0.2,199.16,199.14,115.0]
["bitfinex","SOLUSD",1756723747314,0.2,199.16,199.14,115.67]
["bitfinex","SOLUSD",1756723747535,0.2,199.16,199.14,121.50727947]
["bitfinex","SOLUSD",1756723747690,0.2,199.16,199.14,115.67]
["bitfinex","SOLUSD",1756723747891,0.2,199.16,199.14,115.0]
["bitfinex","SOLUSD",1756723748088,0.2,199.16,199.14,115.67]
["bitfinex","SOLUSD",1756723748514,0.2,199.16,199.14,115.0]
["bitfinex","SOLUSD",1756723749700,0.2,199.16,199.14,115.67]
["bitfinex","SOLUSD",1756723750611,0.2,199.16,199.14,115.0]
["bitfinex","SOLUSD",1756723752033,0.2,199.16,199.09,31.02283493]
["bitfinex","SOLUSD",1756723752034,0.86,199.16,199.09,31.02283493]
["bitfinex","SOLUSD",1756723752230,0.86,199.16,199.1,5.83727947]
["bitfinex","SOLUSD",1756723752605,0.2,199.16,199.1,6.50727947]
["bitfinex","SOLUSD",1756723752805,0.2,199.16,199.11,5.83727947]
["bitfinex","SOLUSD",1756723753019,0.2,199.16,199.1,0.67]
["bitfinex","SOLUSD",1756723753227,0.2,199.16,199.12,5.83727947]
["bitfinex","SOLUSD",1756723753406,0.2,199.16,199.12,0.67]
["bitfinex","SOLUSD",1756723754231,0.66,199.15,199.08,5.02310514]
["bitfinex","SOLUSD",1756723754431,0.2,199.16,199.1,6.50727947]
["bitfinex","SOLUSD",1756723755057,0.2,199.16,199.11,0.67]
["bitfinex","SOLUSD",1756723755237,0.2,199.16,199.12,0.67]
["bitfinex","SOLUSD",1756723756438,0.2,199.16,199.1,120.83727947]
["bitfinex","SOLUSD",1756723756439,5.22111438,199.16,199.1,120.83727947]
["bitfinex","SOLUSD",1756723756629,0.14216157,199.15,199.1,115.0]
["bitfinex","SOLUSD",1756723756939,0.80216157,199.15,199.1,115.0]
["bitfinex","SOLUSD",1756723757140,0.14216157,199.15,199.11,0.67]
["bitfinex","SOLUSD",1756723757324,26.14216157,199.15,199.12,0.67]
["bitfinex","SOLUSD",1756723757717,26.14216157,199.15,199.1,115.0]
["bitfinex","SOLUSD",1756723758225,26.14216157,199.15,199.11,0.67]
["bitfinex","SOLUSD",1756723759313,26.14216157,199.15,199.1,115.0]
["bitfinex","SOLUSD",1756723759526,31.1635382,199.15,199.1,115.67]
["bitfinex","SOLUSD",1756723759842,0.14216157,199.13,199.1,115.0]
["bitfinex","SOLUSD",1756723760227,0.14216157,199.13,199.05,15.092441]
["bitfinex","SOLUSD",1756723760228,0.14216157,199.11,199.05,15.092441]
["bitfinex","SOLUSD",1756723760415,0.14216157,199.11,199.04,5.69391159]
["bitfinex","SOLUSD",1756723760742,0.14216157,199.09,199.02,2.012629]
["bitfinex","SOLUSD",1756723760938,0.14216157,199.09,199.02,0.67]
["bitfinex","SOLUSD",1756723761133,0.14216157,199.09,199.02,5.69460648]
["bitfinex","SOLUSD",1756723761134,13.73775558,199.09,199.02,5.69460648]
["bitfinex","SOLUSD",1756723761341,14.39775558,199.09,199.02,5.69460648]
["bitfinex","SOLUSD",1756723762725,19.42067584,199.09,199.02,5.69460648]
["bitfinex","SOLUSD",1756723763146,19.42067584,199.09,199.02,120.69460648]
["bitfinex","SOLUSD",1756723763348,14.39775558,199.09,199.02,120.69460648]
["bitfinex","SOLUSD",1756723763551,19.42062041,199.09,199.02,120.69460648]
["bitfinex","SOLUSD",1756723763723,14.39775558,199.09,199.02,120.69460648]
["bitfinex","SOLUSD",1756723764960,13.73775558,199.09,199.03,6.49727947]
["bitfinex","SOLUSD",1756723765139,13.73775558,199.09,199.04,0.66]
["bitfinex","SOLUSD",1756723765346,13.73775558,199.09,199.05,0.66]
["bitfinex","SOLUSD",1756723765541,19.44062263,199.09,199.02,126.52188595]
["bitfinex","SOLUSD",1756723766050,13.73775558,199.09,199.03,0.66]
["bitfinex","SOLUSD",1756723767057,18.76061051,199.09,199.03,0.66]
["bitfinex","SOLUSD",1756723767255,18.76061051,199.09,199.03,5.68434886]
["bitfinex","SOLUSD",1756723767938,13.73775558,199.09,199.03,5.68434886]
["bitfinex","SOLUSD",1756723768144,13.73775558,199.09,199.03,11.52162833]
["bitfinex","SOLUSD",1756723768950,19.4406538,199.09,199.03,5.68434886]
["bitfinex","SOLUSD",1756723769434,14.41775558,199.09,199.03,5.68434886]
["bitfinex","SOLUSD",1756723769849,0.14216157,199.07,199.0,0.66]
["bitfinex","SOLUSD",1756723770036,0.14216157,199.07,199.0,6.49727947]
["bitfinex","SOLUSD",1756723770558,0.14216157,199.07,199.0,0.66]
["bitfinex","SOLUSD",1756723771257,0.14216157,199.07,199.01,5.83727947]
["bitfinex","SOLUSD",1756723771437,0.14216157,199.07,199.02,0.66]
["bitfinex","SOLUSD",1756723771632,0.14216157,199.07,199.03,0.66]
["bitfinex","SOLUSD",1756723771956,0.14216157,199.08,199.04,0.66]
["bitfinex","SOLUSD",1756723772173,0.14216157,199.08,199.05,0.66]
["bitfinex","SOLUSD",1756723773046,0.14216157,199.08,199.03,115.66]
["bitfinex","SOLUSD",1756723773244,0.14216157,199.06,199.03,115.66]
["bitfinex","SOLUSD",1756723773568,0.14216157,199.06,199.03,115.0]
["bitfinex","SOLUSD",1756723774166,0.14216157,199.06,199.03,115.66]
["bitfinex","SOLUSD",1756723774535,0.14216157,199.06,199.03,115.0]
["bitfinex","SOLUSD",1756723774734,0.14216157,199.06,199.03,115.66]
["bitfinex","SOLUSD",1756723775733,0.14216157,199.06,199.03,120.02430672]
["bitfinex","SOLUSD",1756723775934,13.73775558,199.09,199.04,6.49727947]
["bitfinex","SOLUSD",1756723776161,13.73775558,199.09,199.05,0.66]
["bitfinex","SOLUSD",1756723776365,13.73775558,199.09,199.06,0.66]
["bitfinex","SOLUSD",1756723776668,0.03,199.11,199.08,5.83727947]
["bitfinex","SOLUSD",1756723776868,0.03,199.11,199.09,0.66]
["bitfinex","SOLUSD",1756723777164,0.03,199.11,199.09,5.68281207]
["bitfinex","SOLUSD",1756723777370,0.03,199.11,199.09,0.66]
["bitfinex","SOLUSD",1756723778556,0.03,199.11,199.1,0.66]
["bitfinex","SOLUSD",1756723779151,0.03,199.11,199.09,5.02282907]
["bitfinex","SOLUSD",1756723779356,0.03,199.11,199.1,0.66]
["bitfinex","SOLUSD",1756723779966,0.03,199.11,199.1,6.49727947]
["bitfinex","SOLUSD",1756723780963,0.03,199.13,199.1,6.49727947]
["bitfinex","SOLUSD",1756723781268,1e-08,199.13,199.12,36.85937669]
["bitfinex","SOLUSD",1756723781679,1e-08,199.13,199.12,37.51937669]
["bitfinex","SOLUSD",1756723782172,1e-08,199.13,199.12,152.51937669]
["bitfinex","SOLUSD",1756723783494,0.2,199.16,199.12,50.07461975]
["bitfinex","SOLUSD",1756723783495,1e-08,199.16,199.12,50.07461975]
["bitfinex","SOLUSD",1756723783651,1e-08,199.16,199.15,5.83727947]
["bitfinex","SOLUSD",1756723784067,1e-08,199.16,199.15,32.49727947]
["bitfinex","SOLUSD",1756723785461,1e-08,199.16,199.15,31.02134069]
["bitfinex","SOLUSD",1756723785790,1e-08,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1756723786577,1e-08,199.16,199.15,120.02134069]
["bitfinex","SOLUSD",1756723787878,1e-08,199.16,199.15,115.0]
["bitfinex","SOLUSD",1756723788072,0.82216158,199.16,199.15,115.0]
["bitfinex","SOLUSD",1756723788473,0.14216157,199.15,199.1,5.83727947]
["bitfinex","SOLUSD",1756723788685,0.14216157,199.15,199.1,11.5198564]
["bitfinex","SOLUSD",1756723789864,0.14216157,199.13,199.06,0.66]
["bitfinex","SOLUSD",1756723790198,0.14216157,199.13,199.08,5.83727947]
["bitfinex","SOLUSD",1756723790479,0.14216157,199.13,199.08,6.49727947]
["bitfinex","SOLUSD",1756723790684,0.14216157,199.11,199.07,5.83727947]
["bitfinex","SOLUSD",1756723790985,0.14216157,199.11,199.07,6.49727947]
["bitfinex","SOLUSD",1756723791356,0.14216157,199.11,199.1,115.0]
["bitfinex","SOLUSD",1756723791982,0.14216157,199.11,199.1,120.0226017]
["bitfinex","SOLUSD",1756723792463,0.14216157,199.11,199.1,115.0]
["bitfinex","SOLUSD",1756723795260,0.14216157,199.14,199.1,120.71255287]
["bitfinex","SOLUSD",1756723795458,0.14216157,199.14,199.1,120.02255287]
["bitfinex","SOLUSD",1756723795660,0.71,199.13,199.1,115.0]
["bitfinex","SOLUSD",1756723795896,0.14216157,199.11,199.1,115.0]
["bitfinex","SOLUSD",1756723796066,0.85216157,199.11,199.1,115.0]
["bitfinex","SOLUSD",1756723797000,0.14216157,199.11,199.1,115.0]
["bitfinex","SOLUSD",1756723797699,0.14216157,199.11,199.1,115.69]
["bitfinex","SOLUSD",1756723797870,0.14216157,199.13,199.1,115.69]
["bitfinex","SOLUSD",1756723798071,0.85216157,199.13,199.1,115.0]
["bitfinex","SOLUSD",1756723800199,0.14216157,199.13,199.1,115.0]
["bitfinex","SOLUSD",1756723800404,0.71,199.12,199.1,115.0]
["bitfinex","SOLUSD",1756723800571,0.71,199.11,199.1,115.0]
["bitfinex","SOLUSD",1756723800900,5.16404444,199.13,199.1,115.0]
["bitfinex","SOLUSD",1756723800901,0.85216157,199.13,199.1,115.0]
["bitfinex","SOLUSD",1756723801099,0.14216157,199.13,199.1,120.02258911]
["bitfinex","SOLUSD",1756723801298,0.14216157,199.13,199.1,120.71258911]
["bitfinex","SOLUSD",1756723802005,1e-08,199.16,199.11,4.32602795]
["bitfinex","SOLUSD",1756723802210,1e-08,199.16,199.12,4.32602795]
["bitfinex","SOLUSD",1756723802406,1e-08,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1756723802708,1e-08,199.16,199.13,9.34787297]
["bitfinex","SOLUSD",1756723802922,1e-08,199.16,199.14,0.69]
["bitfinex","SOLUSD",1756723803082,1e-08,199.16,199.15,3.63602795]
["bitfinex","SOLUSD",1756723803403,1e-08,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1756723803869,1e-08,199.16,199.13,5.71184502]
["bitfinex","SOLUSD",1756723804073,1e-08,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1756723804289,1e-08,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1756723804601,1e-08,199.16,199.13,3.63602795]
["bitfinex","SOLUSD",1756723804802,1e-08,199.16,199.13,4.32602795]
["bitfinex","SOLUSD",1756723804981,1e-08,199.16,199.14,4.32602795]
["bitfinex","SOLUSD",1756723805470,1e-08,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1756723805676,1e-08,199.16,199.13,3.63602795]
["bitfinex","SOLUSD",1756723806017,1e-08,199.16,199.15,115.0]
["bitfinex","SOLUSD",1756723807197,1e-08,199.16,199.13,5.02181024]
["bitfinex","SOLUSD",1756723807569,1e-08,199.16,199.12,8.65807436]
["bitfinex","SOLUSD",1756723808176,1e-08,199.16,199.12,9.34807436]
["bitfinex","SOLUSD",1756723808796,1e-08,199.16,199.12,5.71204641]
["bitfinex","SOLUSD",1756723809207,1e-08,199.16,199.15,3.63602795]
["bitfinex","SOLUSD",1756723809576,1e-08,199.16,199.15,4.32602795]
["bitfinex","SOLUSD",1756723809981,1e-08,199.18,199.15,30.82816201]
["bitfinex","SOLUSD",1756723810211,0.03,199.2,199.19,26.0]
["bitfinex","SOLUSD",1756723810394,1e-08,199.2,199.19,34.65636029]
["bitfinex","SOLUSD",1756723810718,1e-08,199.2,199.19,35.34636029]
["bitfinex","SOLUSD",1756723811206,1e-08,199.2,199.19,5.71033234]
["bitfinex","SOLUSD",1756723811413,1e-08,199.2,199.19,9.34636029]
["bitfinex","SOLUSD",1756723811924,1e-08,199.2,199.19,5.71033234]
["bitfinex","SOLUSD",1756723812094,1e-08,199.2,199.19,11.52285543]
["bitfinex","SOLUSD",1756723813520,1e-08,199.2,199.19,5.71033234]
["bitfinex","SOLUSD",1756723813691,1e-08,199.2,199.19,11.52285543]
["bitfinex","SOLUSD",1756723814294,1e-08,199.2,199.19,5.81252309]
["bitfinex","SOLUSD",1756723814619,1e-08,199.2,199.18,10.83307629]
["bitfinex","SOLUSD",1756723815806,1e-08,199.2,199.18,11.52307629]
["bitfinex","SOLUSD",1756723816203,1e-08,199.2,199.18,5.7105532]
["bitfinex","SOLUSD",1756723816406,1e-08,199.2,199.19,5.81252309]
["bitfinex","SOLUSD",1756723816593,1e-08,199.2,199.19,10.83285543]
["bitfinex","SOLUSD",1756723816810,0.14216157,199.19,199.17,115.0]
["bitfinex","SOLUSD",1756723817198,0.14216157,199.19,199.17,120.02077064]
["bitfinex","SOLUSD",1756723817627,0.14216157,199.19,199.17,115.0]
["bitfinex","SOLUSD",1756723818718,1e-08,199.2,199.18,0.69]
["bitfinex","SOLUSD",1756723819019,1e-08,199.2,199.17,115.0]
["bitfinex","SOLUSD",1756723819221,0.14216157,199.18,199.15,5.02127412]
["bitfinex","SOLUSD",1756723819718,0.14216157,199.18,199.14,5.0215353]
["bitfinex","SOLUSD",1756723819900,0.14216157,199.18,199.14,5.7115353]
["bitfinex","SOLUSD",1756723820101,0.14216157,199.18,199.15,0.69]
["bitfinex","SOLUSD",1756723820503,0.14216157,199.18,199.1,5.0226017]
["bitfinex","SOLUSD",1756723820804,0.14216157,199.16,199.11,6.50252309]
["bitfinex","SOLUSD",1756723821000,0.14216157,199.16,199.12,0.69]
["bitfinex","SOLUSD",1756723822319,0.14216157,199.16,199.15,115.0]
["bitfinex","SOLUSD",1756723822521,0.86216157,199.16,199.15,115.12]
["bitfinex","SOLUSD",1756723824026,0.86216157,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723824027,13.73775558,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723824396,19.47884415,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723827802,26.14216157,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723828003,13.59559401,199.18,199.15,0.12]
["bitfinex","SOLUSD",1756723828200,0.14216157,199.17,199.15,0.84]
["bitfinex","SOLUSD",1756723828620,13.59559402,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756723828836,1e-08,199.2,199.15,5.14130513]
["bitfinex","SOLUSD",1756723829125,1e-08,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756723829502,1e-08,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756723829923,1e-08,199.2,199.16,5.74098122]
["bitfinex","SOLUSD",1756723830146,1e-08,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756723830510,1e-08,199.2,199.15,5.86134015]
["bitfinex","SOLUSD",1756723830708,1e-08,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756723831036,1e-08,199.2,199.18,5.81252309]
["bitfinex","SOLUSD",1756723831206,1e-08,199.2,199.17,120.81252309]
["bitfinex","SOLUSD",1756723831406,1e-08,199.2,199.18,5.81252309]
["bitfinex","SOLUSD",1756723831633,1e-08,199.2,199.19,5.81252309]
["bitfinex","SOLUSD",1756723831808,1e-08,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756723832011,1e-08,199.2,199.19,5.74033234]
["bitfinex","SOLUSD",1756723833642,1e-08,199.2,199.19,11.55285543]
["bitfinex","SOLUSD",1756723834815,1e-08,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756723835007,1e-08,199.2,199.15,0.12]
["bitfinex","SOLUSD",1756723835210,0.72000001,199.2,199.15,0.12]
["bitfinex","SOLUSD",1756723835435,0.14216157,199.18,199.15,0.12]
["bitfinex","SOLUSD",1756723835740,0.72,199.17,199.15,0.12]
["bitfinex","SOLUSD",1756723836034,13.73775558,199.18,199.15,0.12]
["bitfinex","SOLUSD",1756723836333,0.72,199.17,199.15,0.12]
["bitfinex","SOLUSD",1756723836544,0.14216157,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723837543,0.86216157,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723838520,45.47884415,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723838722,40.45775558,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723839553,45.47884415,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723839846,39.73775558,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723840235,40.45775558,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723840441,39.73775558,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756723840638,1e-08,199.2,199.15,0.84]
["bitfinex","SOLUSD",1756723840844,1e-08,199.2,199.17,5.81825952]
["bitfinex","SOLUSD",1756723841350,1e-08,199.2,199.15,5.93825952]
["bitfinex","SOLUSD",1756723841525,0.72,199.19,199.17,115.0]
["bitfinex","SOLUSD",1756723841728,0.14216157,199.18,199.17,115.0]
["bitfinex","SOLUSD",1756723841966,0.14216157,199.18,199.17,119.47156459]
["bitfinex","SOLUSD",1756723842137,0.14216157,199.18,199.17,124.49240106]
["bitfinex","SOLUSD",1756723842326,1e-08,199.2,199.17,130.31066058]
["bitfinex","SOLUSD",1756723842523,1e-08,199.2,199.19,5.81825952]
["bitfinex","SOLUSD",1756723842743,1e-08,199.2,199.19,9.56982411]
["bitfinex","SOLUSD",1756723842969,1e-08,199.2,199.19,10.28982411]
["bitfinex","SOLUSD",1756723843734,1e-08,199.2,199.19,3.75156459]
["bitfinex","SOLUSD",1756723844053,1e-08,199.2,199.19,9.49189693]
["bitfinex","SOLUSD",1756723844241,1e-08,199.2,199.19,15.31015645]
["bitfinex","SOLUSD",1756723844842,1e-08,199.2,199.19,4.47156459]
["bitfinex","SOLUSD",1756723845181,1e-08,199.2,199.19,3.75156459]
["bitfinex","SOLUSD",1756723846061,0.72000001,199.2,199.19,3.75156459]
["bitfinex","SOLUSD",1756723846857,1e-08,199.2,199.19,3.75156459]
["bitfinex","SOLUSD",1756723848062,1e-08,199.2,199.19,3.75296925]
["bitfinex","SOLUSD",1756723848653,1e-08,199.2,199.15,126.67954184]
["bitfinex","SOLUSD",1756723848949,1e-08,199.2,199.16,4.47296815]
["bitfinex","SOLUSD",1756723849152,1e-08,199.2,199.17,3.75296815]
["bitfinex","SOLUSD",1756723849354,1e-08,199.2,199.18,3.75296815]
["bitfinex","SOLUSD",1756723849552,1e-08,199.2,199.19,3.75296815]
["bitfinex","SOLUSD",1756723850473,26.72000001,199.2,199.19,3.75296815]
["bitfinex","SOLUSD",1756723850658,40.45775559,199.2,199.19,3.75296815]
["bitfinex","SOLUSD",1756723851366,39.73775559,199.2,199.19,3.75296815]
["bitfinex","SOLUSD",1756723852357,39.73775559,199.2,199.19,4.45296815]
["bitfinex","SOLUSD",1756723852358,1e-08,199.2,199.19,4.45296815]
["bitfinex","SOLUSD",1756723852678,1e-08,199.2,199.19,15.29156001]
["bitfinex","SOLUSD",1756723854457,1e-08,199.2,199.19,9.47330049]
["bitfinex","SOLUSD",1756723854662,1e-08,199.2,199.19,4.45296815]
["bitfinex","SOLUSD",1756723854863,1e-08,199.2,199.19,9.4726428]
["bitfinex","SOLUSD",1756723855065,1e-08,199.2,199.19,15.29090232]
["bitfinex","SOLUSD",1756723856589,1e-08,199.2,199.19,130.29090232]
["bitfinex","SOLUSD",1756723857174,1e-08,199.2,199.19,130.41090232]
["bitfinex","SOLUSD",1756723857987,1e-08,199.2,199.19,119.57231046]
["bitfinex","SOLUSD",1756723858171,0.70000001,199.2,199.19,3.87231046]
["bitfinex","SOLUSD",1756723858363,0.84216158,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723859195,0.14216158,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723859888,0.84216158,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723860096,14.43775559,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723860273,13.73775559,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723860471,19.45783591,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723861191,14.43775559,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723861574,13.73775559,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723862075,14.43775559,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723862274,0.14216158,199.2,199.19,3.87386479]
["bitfinex","SOLUSD",1756723862489,1e-08,199.2,199.19,4.57386479]
["bitfinex","SOLUSD",1756723862871,1e-08,199.2,199.19,9.59419713]
["bitfinex","SOLUSD",1756723863067,1e-08,199.2,199.19,15.41245665]
["bitfinex","SOLUSD",1756723865566,0.03,199.21,199.19,15.41245665]
["bitfinex","SOLUSD",1756723865786,0.03,199.21,199.2,10.27212431]
["bitfinex","SOLUSD",1756723865998,0.03,199.21,199.2,125.27212431]
["bitfinex","SOLUSD",1756723866468,0.03,199.22,199.2,16.09038383]
["bitfinex","SOLUSD",1756723866665,0.03,199.22,199.21,10.07410714]
["bitfinex","SOLUSD",1756723866867,0.03,199.23,199.21,10.77410714]
["bitfinex","SOLUSD",1756723867097,0.03,199.23,199.22,36.27212431]
["bitfinex","SOLUSD",1756723867786,0.03,199.23,199.22,37.53783586]
["bitfinex","SOLUSD",1756723867998,0.03,199.23,199.22,41.78749344]
["bitfinex","SOLUSD",1756723868795,0.03,199.23,199.22,41.28553581]
["bitfinex","SOLUSD",1756723869562,0.03,199.23,199.22,156.78749344]
["bitfinex","SOLUSD",1756723869790,0.03,199.23,199.22,156.28553581]
["bitfinex","SOLUSD",1756723870569,0.03,199.24,199.22,156.28553581]
["bitfinex","SOLUSD",1756723870769,0.03,199.27,199.23,36.7678919]
["bitfinex","SOLUSD",1756723870997,0.03,199.27,199.24,9.56595947]
["bitfinex","SOLUSD",1756723871292,0.03,199.27,199.24,10.26595947]
["bitfinex","SOLUSD",1756723871517,0.03,199.27,199.24,12.27616147]
["bitfinex","SOLUSD",1756723871872,1e-08,199.25,199.24,12.27616147]
["bitfinex","SOLUSD",1756723872212,0.03,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1756723872367,0.03,199.31,199.28,14.5840245]
["bitfinex","SOLUSD",1756723872579,0.03,199.31,199.28,15.2840245]
["bitfinex","SOLUSD",1756723872810,1e-08,199.29,199.28,15.2840245]
["bitfinex","SOLUSD",1756723873166,1e-08,199.29,199.28,28.8690472]
["bitfinex","SOLUSD",1756723873588,0.2,199.35,199.31,26.0]
["bitfinex","SOLUSD",1756723873790,0.2,199.35,199.32,9.55538816]
["bitfinex","SOLUSD",1756723874106,0.2,199.35,199.32,10.25538816]
["bitfinex","SOLUSD",1756723874284,0.2,199.35,199.32,17.28184015]
["bitfinex","SOLUSD",1756723875099,0.2,199.35,199.32,28.01874144]
["bitfinex","SOLUSD",1756723876282,1e-08,199.33,199.32,28.01874144]
["bitfinex","SOLUSD",1756723876704,1e-08,199.33,199.32,14.57244615]
["bitfinex","SOLUSD",1756723877281,0.84216158,199.33,199.32,3.73712864]
["bitfinex","SOLUSD",1756723878081,0.84216158,199.33,199.28,125.83622206]
["bitfinex","SOLUSD",1756723878278,0.14216157,199.31,199.28,125.83622206]
["bitfinex","SOLUSD",1756723878512,0.7,199.3,199.28,115.0]
["bitfinex","SOLUSD",1756723878685,0.14216157,199.31,199.28,115.0]
["bitfinex","SOLUSD",1756723879016,0.14216157,199.28,199.24,5.81825952]
["bitfinex","SOLUSD",1756723879198,0.7,199.27,199.24,5.81825952]
["bitfinex","SOLUSD",1756723879705,0.7,199.27,199.24,10.83732305]
["bitfinex","SOLUSD",1756723880213,0.7,199.26,199.21,5.01961631]
["bitfinex","SOLUSD",1756723880514,0.7,199.26,199.23,5.81825952]
["bitfinex","SOLUSD",1756723880805,0.14216157,199.24,199.21,5.01961631]
["bitfinex","SOLUSD",1756723880995,0.84216157,199.24,199.21,5.01961631]
["bitfinex","SOLUSD",1756723881309,0.84216157,199.24,199.19,0.12]
["bitfinex","SOLUSD",1756723881310,0.14216157,199.22,199.19,5.93825952]
["bitfinex","SOLUSD",1756723881487,0.14216157,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756723881685,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723881908,0.81216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723882202,0.81216157,199.2,199.19,115.12]
["bitfinex","SOLUSD",1756723882408,0.67,199.24,199.19,115.12]
["bitfinex","SOLUSD",1756723882710,0.67,199.24,199.2,5.81825952]
["bitfinex","SOLUSD",1756723882711,0.14216157,199.23,199.2,5.81825952]
["bitfinex","SOLUSD",1756723882883,0.81216157,199.23,199.19,115.12]
["bitfinex","SOLUSD",1756723883202,0.81216157,199.23,199.19,125.95840317]
["bitfinex","SOLUSD",1756723883496,0.81216157,199.23,199.19,120.93825952]
["bitfinex","SOLUSD",1756723883882,0.14216157,199.21,199.19,115.12]
["bitfinex","SOLUSD",1756723884493,0.14216157,199.21,199.19,126.63853946]
["bitfinex","SOLUSD",1756723884694,0.14216157,199.21,199.19,125.95853946]
["bitfinex","SOLUSD",1756723884997,0.14216157,199.23,199.19,125.95853946]
["bitfinex","SOLUSD",1756723885310,0.14216157,199.23,199.19,126.63853946]
["bitfinex","SOLUSD",1756723885504,0.14216157,199.23,199.19,125.95853946]
["bitfinex","SOLUSD",1756723885694,39.59559401,199.26,199.19,125.95853946]
["bitfinex","SOLUSD",1756723885695,0.14216157,199.21,199.19,115.12]
["bitfinex","SOLUSD",1756723886004,0.81216157,199.21,199.19,115.12]
["bitfinex","SOLUSD",1756723886202,39.59559401,199.26,199.19,115.12]
["bitfinex","SOLUSD",1756723886203,0.81216157,199.2,199.19,115.12]
["bitfinex","SOLUSD",1756723887202,0.14216157,199.21,199.19,115.12]
["bitfinex","SOLUSD",1756723887404,0.81216157,199.2,199.19,115.12]
["bitfinex","SOLUSD",1756723888388,0.81216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723888594,26.81216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723888798,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723889480,0.81216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723890516,0.67,199.25,199.19,5.14017898]
["bitfinex","SOLUSD",1756723890715,26.67,199.25,199.19,5.14017898]
["bitfinex","SOLUSD",1756723890888,0.67,199.25,199.19,5.14017898]
["bitfinex","SOLUSD",1756723891222,0.14216157,199.24,199.19,5.14017898]
["bitfinex","SOLUSD",1756723891393,0.14216157,199.24,199.19,120.82017898]
["bitfinex","SOLUSD",1756723892685,0.81216157,199.24,199.19,115.8]
["bitfinex","SOLUSD",1756723892891,0.14216157,199.22,199.19,115.12]
["bitfinex","SOLUSD",1756723893101,0.14216157,199.22,199.19,120.14028712]
["bitfinex","SOLUSD",1756723893490,0.81216157,199.22,199.19,120.14028712]
["bitfinex","SOLUSD",1756723893812,0.14216157,199.22,199.19,120.14028712]
["bitfinex","SOLUSD",1756723894116,0.81216157,199.22,199.19,115.12]
["bitfinex","SOLUSD",1756723894321,0.14216157,199.2,199.19,115.12]
["bitfinex","SOLUSD",1756723894492,0.81216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723895996,19.4278359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723896714,14.40775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723898613,19.4278359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723898895,14.40775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723899097,13.73775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723899705,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723900019,13.59559401,199.24,199.19,0.8]
["bitfinex","SOLUSD",1756723900192,13.59559401,199.26,199.2,0.68]
["bitfinex","SOLUSD",1756723901114,0.14216157,199.24,199.19,10.95847599]
["bitfinex","SOLUSD",1756723901320,0.14216157,199.24,199.19,11.63847599]
["bitfinex","SOLUSD",1756723901825,0.14216157,199.24,199.19,5.82021647]
["bitfinex","SOLUSD",1756723902034,0.67,199.3,199.21,10.83808784]
["bitfinex","SOLUSD",1756723902325,13.59559401,199.29,199.23,5.81825952]
["bitfinex","SOLUSD",1756723902503,0.67,199.32,199.24,0.68]
["bitfinex","SOLUSD",1756723902706,26.0,199.3,199.24,6.49825952]
["bitfinex","SOLUSD",1756723902930,13.59559401,199.29,199.21,14.34149084]
["bitfinex","SOLUSD",1756723903119,0.81216157,199.28,199.21,14.34149084]
["bitfinex","SOLUSD",1756723903305,0.14216157,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1756723903508,0.14216157,199.26,199.23,5.81825952]
["bitfinex","SOLUSD",1756723903703,0.14216157,199.26,199.22,6.49825952]
["bitfinex","SOLUSD",1756723903898,0.14216157,199.26,199.23,5.69914843]
["bitfinex","SOLUSD",1756723904119,0.14216157,199.26,199.2,11.51833984]
["bitfinex","SOLUSD",1756723904498,0.14216157,199.26,199.21,6.49825952]
["bitfinex","SOLUSD",1756723904999,0.14216157,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756723905224,0.2,199.35,199.23,0.68]
["bitfinex","SOLUSD",1756723905424,13.59559401,199.32,199.24,5.81825952]
["bitfinex","SOLUSD",1756723905728,13.59559401,199.32,199.25,6.49825952]
["bitfinex","SOLUSD",1756723905925,13.59559401,199.32,199.26,0.68]
["bitfinex","SOLUSD",1756723906114,0.14216157,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1756723906309,13.59559401,199.32,199.26,0.68]
["bitfinex","SOLUSD",1756723906518,0.67,199.3,199.23,7.82886552]
["bitfinex","SOLUSD",1756723906828,0.14216157,199.29,199.23,5.01920173]
["bitfinex","SOLUSD",1756723908111,0.14216157,199.29,199.23,5.69920173]
["bitfinex","SOLUSD",1756723908314,0.14216157,199.29,199.24,0.68]
["bitfinex","SOLUSD",1756723908627,26.67000001,199.33,199.25,0.68]
["bitfinex","SOLUSD",1756723908628,26.67,199.32,199.25,0.68]
["bitfinex","SOLUSD",1756723908823,0.14216157,199.3,199.23,5.01920173]
["bitfinex","SOLUSD",1756723909134,0.81216157,199.3,199.23,5.69920173]
["bitfinex","SOLUSD",1756723910005,0.14216157,199.3,199.23,5.01920173]
["bitfinex","SOLUSD",1756723910208,0.14216157,199.3,199.24,6.49825952]
["bitfinex","SOLUSD",1756723910419,26.0,199.31,199.24,6.49825952]
["bitfinex","SOLUSD",1756723910619,26.0,199.31,199.25,6.49825952]
["bitfinex","SOLUSD",1756723910930,0.14216157,199.3,199.23,11.51746125]
["bitfinex","SOLUSD",1756723911229,0.81216157,199.3,199.23,0.68]
["bitfinex","SOLUSD",1756723911617,0.14216157,199.28,199.22,120.01953075]
["bitfinex","SOLUSD",1756723911818,0.14216157,199.25,199.22,115.0]
["bitfinex","SOLUSD",1756723912624,26.14216157,199.25,199.22,115.0]
["bitfinex","SOLUSD",1756723912910,0.14216157,199.25,199.22,120.69957184]
["bitfinex","SOLUSD",1756723913236,0.84216157,199.25,199.22,115.0]
["bitfinex","SOLUSD",1756723913424,0.14216157,199.25,199.22,115.0]
["bitfinex","SOLUSD",1756723914112,0.14216157,199.28,199.23,0.68]
["bitfinex","SOLUSD",1756723914314,26.0,199.27,199.22,120.01948824]
["bitfinex","SOLUSD",1756723914519,26.0,199.27,199.24,0.68]
["bitfinex","SOLUSD",1756723914735,26.0,199.27,199.22,115.0]
["bitfinex","SOLUSD",1756723914903,0.14216157,199.26,199.22,115.68]
["bitfinex","SOLUSD",1756723915108,0.14216157,199.26,199.22,115.0]
["bitfinex","SOLUSD",1756723915304,0.14216157,199.26,199.23,0.68]
["bitfinex","SOLUSD",1756723915703,26.0,199.27,199.22,115.0]
["bitfinex","SOLUSD",1756723915910,26.0,199.27,199.22,115.68]
["bitfinex","SOLUSD",1756723916223,0.14216157,199.26,199.22,115.68]
["bitfinex","SOLUSD",1756723916630,0.14216157,199.26,199.22,115.0]
["bitfinex","SOLUSD",1756723917736,13.73775558,199.26,199.22,115.0]
["bitfinex","SOLUSD",1756723917905,18.75632733,199.26,199.22,115.0]
["bitfinex","SOLUSD",1756723918110,13.73775558,199.26,199.23,0.68]
["bitfinex","SOLUSD",1756723918511,0.14216157,199.26,199.23,0.68]
["bitfinex","SOLUSD",1756723918942,0.14216157,199.26,199.24,0.68]
["bitfinex","SOLUSD",1756723919426,26.0,199.27,199.24,0.68]
["bitfinex","SOLUSD",1756723919629,13.73775558,199.29,199.25,0.68]
["bitfinex","SOLUSD",1756723920034,14.43775558,199.29,199.23,0.68]
["bitfinex","SOLUSD",1756723920231,19.45575253,199.29,199.22,115.0]
["bitfinex","SOLUSD",1756723920421,0.14216157,199.27,199.22,115.0]
["bitfinex","SOLUSD",1756723920620,0.14216157,199.27,199.23,0.68]
["bitfinex","SOLUSD",1756723920824,0.84216157,199.27,199.22,115.0]
["bitfinex","SOLUSD",1756723921134,0.14216157,199.25,199.19,0.12]
["bitfinex","SOLUSD",1756723921340,14.29559401,199.26,199.19,0.12]
["bitfinex","SOLUSD",1756723921341,13.73775558,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756723921845,39.73775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723922141,44.7578359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723922519,45.4578359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723923114,40.43775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723923320,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723924747,45.4578359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723926017,44.7578359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723926245,45.4578359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723927124,39.73775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723927330,13.59559401,199.23,199.19,0.12]
["bitfinex","SOLUSD",1756723927515,13.59559401,199.27,199.2,0.68]
["bitfinex","SOLUSD",1756723927717,13.59559401,199.27,199.2,115.68]
["bitfinex","SOLUSD",1756723928024,13.59559401,199.27,199.21,0.68]
["bitfinex","SOLUSD",1756723928434,44.61399997,199.27,199.21,0.68]
["bitfinex","SOLUSD",1756723928632,26.0,199.27,199.21,5.69974189]
["bitfinex","SOLUSD",1756723928843,13.59559401,199.29,199.22,0.68]
["bitfinex","SOLUSD",1756723929124,26.0,199.29,199.23,5.81825952]
["bitfinex","SOLUSD",1756723929352,5.71709465,199.32,199.24,0.68]
["bitfinex","SOLUSD",1756723929654,1e-08,199.33,199.24,6.49825952]
["bitfinex","SOLUSD",1756723929827,13.59559402,199.33,199.24,6.49825952]
["bitfinex","SOLUSD",1756723930034,13.59559401,199.31,199.24,0.68]
["bitfinex","SOLUSD",1756723930234,0.14216157,199.3,199.21,0.68]
["bitfinex","SOLUSD",1756723930441,13.73775558,199.27,199.21,0.68]
["bitfinex","SOLUSD",1756723930922,18.75614876,199.27,199.21,5.69978774]
["bitfinex","SOLUSD",1756723931117,13.73775558,199.27,199.21,5.69978774]
["bitfinex","SOLUSD",1756723932219,0.14216157,199.27,199.22,0.68]
["bitfinex","SOLUSD",1756723932423,0.14216157,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1756723932623,13.59559401,199.3,199.25,0.68]
["bitfinex","SOLUSD",1756723932829,13.59559401,199.3,199.26,0.68]
["bitfinex","SOLUSD",1756723933028,26.0,199.29,199.26,0.68]
["bitfinex","SOLUSD",1756723933235,0.14216157,199.28,199.27,0.68]
["bitfinex","SOLUSD",1756723933453,31.80986185,199.29,199.24,10.82893432]
["bitfinex","SOLUSD",1756723933651,26.0,199.29,199.24,0.68]
["bitfinex","SOLUSD",1756723933860,26.0,199.29,199.21,0.68]
["bitfinex","SOLUSD",1756723933861,0.14216157,199.25,199.21,0.68]
["bitfinex","SOLUSD",1756723934024,0.14216157,199.23,199.2,115.0]
["bitfinex","SOLUSD",1756723934225,0.14216157,199.23,199.21,0.68]
["bitfinex","SOLUSD",1756723934422,0.14216157,199.23,199.22,0.68]
["bitfinex","SOLUSD",1756723934627,5.80986185,199.24,199.22,0.68]
["bitfinex","SOLUSD",1756723935153,5.80986185,199.24,199.2,115.0]
["bitfinex","SOLUSD",1756723935359,0.14216157,199.23,199.21,0.68]
["bitfinex","SOLUSD",1756723935543,5.95202342,199.23,199.2,115.0]
["bitfinex","SOLUSD",1756723935724,0.14216157,199.23,199.2,115.68]
["bitfinex","SOLUSD",1756723935923,5.95202342,199.23,199.2,115.0]
["bitfinex","SOLUSD",1756723936127,5.95202342,199.23,199.21,0.68]
["bitfinex","SOLUSD",1756723936358,0.14216157,199.23,199.21,0.68]
["bitfinex","SOLUSD",1756723936566,0.14216157,199.23,199.21,5.69982019]
["bitfinex","SOLUSD",1756723936757,0.14216157,199.23,199.22,0.68]
["bitfinex","SOLUSD",1756723937532,0.14216157,199.25,199.22,0.68]
["bitfinex","SOLUSD",1756723937745,5.80986185,199.28,199.23,6.48986185]
["bitfinex","SOLUSD",1756723937952,5.80986185,199.28,199.24,0.68]
["bitfinex","SOLUSD",1756723938262,5.80986185,199.26,199.21,5.01982019]
["bitfinex","SOLUSD",1756723938567,5.95202342,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756723938733,0.14216157,199.26,199.23,0.68]
["bitfinex","SOLUSD",1756723938933,0.14216157,199.26,199.24,0.68]
["bitfinex","SOLUSD",1756723939134,5.95202342,199.26,199.21,11.50968204]
["bitfinex","SOLUSD",1756723939431,0.14216157,199.26,199.22,0.68]
["bitfinex","SOLUSD",1756723939774,0.14216157,199.26,199.21,5.01982019]
["bitfinex","SOLUSD",1756723940057,0.14216157,199.24,199.21,5.69982019]
["bitfinex","SOLUSD",1756723940229,0.14216157,199.24,199.22,0.68]
["bitfinex","SOLUSD",1756723940429,5.95202342,199.26,199.23,0.68]
["bitfinex","SOLUSD",1756723940862,5.95202342,199.26,199.23,5.699317]
["bitfinex","SOLUSD",1756723941232,5.80986185,199.25,199.23,5.699317]
["bitfinex","SOLUSD",1756723941546,5.95202342,199.24,199.2,115.0]
["bitfinex","SOLUSD",1756723941735,5.80986185,199.23,199.2,115.66]
["bitfinex","SOLUSD",1756723942340,0.14216157,199.24,199.21,0.78]
["bitfinex","SOLUSD",1756723942543,5.95202342,199.28,199.23,5.80986185]
["bitfinex","SOLUSD",1756723942750,5.95202342,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1756723942751,0.14216157,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1756723942962,0.14216157,199.28,199.26,0.66]
["bitfinex","SOLUSD",1756723943173,0.14216157,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1756723943174,26.0,199.32,199.27,0.66]
["bitfinex","SOLUSD",1756723943370,5.80986185,199.31,199.27,0.66]
["bitfinex","SOLUSD",1756723943673,0.14216157,199.3,199.27,0.66]
["bitfinex","SOLUSD",1756723943861,5.80986185,199.31,199.27,0.66]
["bitfinex","SOLUSD",1756723944174,0.14216157,199.3,199.27,0.66]
["bitfinex","SOLUSD",1756723944470,5.80986185,199.31,199.28,0.66]
["bitfinex","SOLUSD",1756723944648,5.80986185,199.3,199.28,0.66]
["bitfinex","SOLUSD",1756723944849,0.14216157,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1756723945056,0.14216157,199.28,199.26,0.66]
["bitfinex","SOLUSD",1756723945057,5.80986185,199.28,199.26,0.66]
["bitfinex","SOLUSD",1756723945460,5.80986185,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1756723945863,0.14216157,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1756723946056,5.80986185,199.28,199.25,5.67882057]
["bitfinex","SOLUSD",1756723946263,5.80986185,199.28,199.26,115.0]
["bitfinex","SOLUSD",1756723946264,0.14216157,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723946594,5.95202342,199.27,199.26,115.0]
["bitfinex","SOLUSD",1756723947780,0.14216157,199.27,199.26,120.0185687]
["bitfinex","SOLUSD",1756723948598,5.95202342,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756723948756,5.80986185,199.26,199.23,0.66]
["bitfinex","SOLUSD",1756723949267,0.14216157,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756723949589,0.80216157,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1756723949749,5.80986185,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1756723949949,5.80986185,199.24,199.22,5.01957634]
["bitfinex","SOLUSD",1756723950561,5.95202342,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1756723950878,5.80986185,199.24,199.22,5.01957634]
["bitfinex","SOLUSD",1756723951076,0.14216157,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1756723951275,5.95202342,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1756723951480,5.80986185,199.24,199.21,5.13979981]
["bitfinex","SOLUSD",1756723951674,5.80986185,199.24,199.22,115.0]
["bitfinex","SOLUSD",1756723952759,5.95202342,199.25,199.22,115.0]
["bitfinex","SOLUSD",1756723953279,5.80986185,199.24,199.22,115.0]
["bitfinex","SOLUSD",1756723953954,5.80986185,199.24,199.22,120.01955836]
["bitfinex","SOLUSD",1756723954580,5.95202342,199.25,199.22,120.01955836]
["bitfinex","SOLUSD",1756723955485,5.95202342,199.25,199.22,120.67955836]
["bitfinex","SOLUSD",1756723955669,0.14216157,199.25,199.22,120.67955836]
["bitfinex","SOLUSD",1756723955864,0.14216157,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756723956067,0.14216157,199.27,199.23,3.63131006]
["bitfinex","SOLUSD",1756723956278,3.77347163,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756723956462,3.77347163,199.25,199.22,115.0]
["bitfinex","SOLUSD",1756723956661,0.14216157,199.25,199.22,120.01957439]
["bitfinex","SOLUSD",1756723956877,0.14216157,199.25,199.23,0.66]
["bitfinex","SOLUSD",1756723957389,0.14216157,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756723957764,0.14216157,199.26,199.24,5.6789137]
["bitfinex","SOLUSD",1756723958857,0.14216157,199.26,199.25,0.66]
["bitfinex","SOLUSD",1756723959674,0.14216157,199.26,199.24,5.0189137]
["bitfinex","SOLUSD",1756723959879,0.14216157,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756723960657,3.63131006,199.28,199.24,0.66]
["bitfinex","SOLUSD",1756723960908,0.14216157,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723961191,3.77347163,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756723961390,3.77347163,199.27,199.23,5.67932439]
["bitfinex","SOLUSD",1756723961575,3.63131006,199.26,199.23,5.67932439]
["bitfinex","SOLUSD",1756723962275,0.14216157,199.27,199.23,5.67932439]
["bitfinex","SOLUSD",1756723962478,3.77347163,199.27,199.24,0.66]
["bitfinex","SOLUSD",1756723962684,3.77347163,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756723962685,3.77347163,199.27,199.25,0.66]
["bitfinex","SOLUSD",1756723962983,3.77347163,199.27,199.23,5.67932439]
["bitfinex","SOLUSD",1756723963195,3.63131006,199.26,199.23,5.67932439]
["bitfinex","SOLUSD",1756723963568,0.14216157,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756723963569,3.77347163,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756723963875,3.77347163,199.27,199.23,5.67932439]
["bitfinex","SOLUSD",1756723964762,0.14216157,199.27,199.23,5.67932439]
["bitfinex","SOLUSD",1756723964957,0.14216157,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756723965174,3.77347163,199.27,199.24,0.66]
["bitfinex","SOLUSD",1756723965969,3.77347163,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1756723966188,3.77347163,199.27,199.23,5.67932439]
["bitfinex","SOLUSD",1756723968407,0.14216157,199.28,199.24,0.66]
["bitfinex","SOLUSD",1756723968578,0.14216157,199.28,199.25,3.63131006]
["bitfinex","SOLUSD",1756723968784,3.63131006,199.3,199.26,0.66]
["bitfinex","SOLUSD",1756723969110,0.14216157,199.29,199.26,115.66]
["bitfinex","SOLUSD",1756723969306,3.63131006,199.3,199.26,115.66]
["bitfinex","SOLUSD",1756723969589,0.14216157,199.32,199.27,0.66]
["bitfinex","SOLUSD",1756723969782,0.14216157,199.29,199.26,115.0]
["bitfinex","SOLUSD",1756723969988,0.14216157,199.29,199.27,0.66]
["bitfinex","SOLUSD",1756723970371,3.63131006,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1756723970579,3.63131006,199.31,199.27,5.67831685]
["bitfinex","SOLUSD",1756723970986,0.14216157,199.3,199.27,5.67831685]
["bitfinex","SOLUSD",1756723972386,0.14216157,199.3,199.29,5.01781323]
["bitfinex","SOLUSD",1756723973298,0.14216157,199.31,199.29,5.01781323]
["bitfinex","SOLUSD",1756723974873,0.14216157,199.31,199.29,0.71]
["bitfinex","SOLUSD",1756723975076,0.14216157,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1756723975395,3.77347163,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1756723975971,0.14216157,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1756723976185,3.77347163,199.31,199.28,5.72806503]
["bitfinex","SOLUSD",1756723976500,3.63131006,199.3,199.28,5.01806503]
["bitfinex","SOLUSD",1756723976795,0.14216157,199.29,199.28,5.72806503]
["bitfinex","SOLUSD",1756723977476,3.63131006,199.3,199.28,5.72806503]
["bitfinex","SOLUSD",1756723977477,3.63131006,199.31,199.28,5.72806503]
["bitfinex","SOLUSD",1756723977677,0.14216157,199.3,199.28,5.72806503]
["bitfinex","SOLUSD",1756723978182,3.63131006,199.31,199.29,0.71]
["bitfinex","SOLUSD",1756723978378,0.14216157,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1756723978591,3.63131006,199.31,199.28,5.72806503]
["bitfinex","SOLUSD",1756723978977,0.14216157,199.32,199.28,5.72806503]
["bitfinex","SOLUSD",1756723979178,3.63131006,199.31,199.28,5.72806503]
["bitfinex","SOLUSD",1756723981312,3.63131006,199.31,199.29,0.71]
["bitfinex","SOLUSD",1756723981996,0.14216157,199.32,199.29,115.71]
["bitfinex","SOLUSD",1756723982186,3.63131006,199.31,199.29,115.71]
["bitfinex","SOLUSD",1756723982505,3.63131006,199.31,199.29,115.0]
["bitfinex","SOLUSD",1756723982704,3.63131006,199.31,199.29,115.71]
["bitfinex","SOLUSD",1756723982908,3.63131006,199.31,199.29,120.01773356]
["bitfinex","SOLUSD",1756723983095,1e-08,199.33,199.29,120.01773356]
["bitfinex","SOLUSD",1756723983417,0.14216157,199.31,199.3,0.71]
["bitfinex","SOLUSD",1756723983813,1e-08,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756723983814,3.63131007,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756723984000,3.63131007,199.33,199.31,0.71]
["bitfinex","SOLUSD",1756723984388,1e-08,199.33,199.31,0.71]
["bitfinex","SOLUSD",1756723984608,3.63131007,199.33,199.31,0.71]
["bitfinex","SOLUSD",1756723984804,3.77347164,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1756723985114,3.77347164,199.33,199.32,5.72705799]
["bitfinex","SOLUSD",1756723985115,1e-08,199.33,199.32,5.72705799]
["bitfinex","SOLUSD",1756723985413,1e-08,199.33,199.32,9.35836805]
["bitfinex","SOLUSD",1756723985912,0.2,199.35,199.32,9.35836805]
["bitfinex","SOLUSD",1756723986091,0.2,199.35,199.34,3.63131006]
["bitfinex","SOLUSD",1756723986288,0.14216157,199.33,199.3,2.009595]
["bitfinex","SOLUSD",1756723986488,21.0003757,199.31,199.3,2.009595]
["bitfinex","SOLUSD",1756723986807,26.14216157,199.27,199.24,0.12]
["bitfinex","SOLUSD",1756723987014,3.77347163,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723989100,3.77347163,199.25,199.24,115.12]
["bitfinex","SOLUSD",1756723989810,4.46347163,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723990006,3.77347163,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723990906,49.07788621,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756723991099,39.59559401,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723991308,43.36906564,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723991640,44.05906564,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723991800,49.07839003,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723992203,52.70970009,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723992388,60.65485929,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756723992594,0.14216157,199.22,199.21,0.12]
["bitfinex","SOLUSD",1756723992805,8.09478169,199.22,199.21,0.12]
["bitfinex","SOLUSD",1756723993815,21.0003757,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756723993995,26.02020402,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756723994191,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723994400,8.09478169,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723995510,43.36906564,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723996097,48.38914596,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723996304,49.07914596,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723996542,26.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756723996844,13.59559401,199.25,199.19,0.83]
["bitfinex","SOLUSD",1756723997137,19.30416271,199.26,199.19,0.83]
["bitfinex","SOLUSD",1756723997138,3.63131006,199.21,199.19,0.83]
["bitfinex","SOLUSD",1756723997304,5.7085687,199.26,199.19,5.85032105]
["bitfinex","SOLUSD",1756723997493,5.7085687,199.26,199.2,0.71]
["bitfinex","SOLUSD",1756723997494,3.63131006,199.23,199.2,0.71]
["bitfinex","SOLUSD",1756723997917,3.63131006,199.23,199.21,0.71]
["bitfinex","SOLUSD",1756723998102,0.14216157,199.22,199.21,0.71]
["bitfinex","SOLUSD",1756723998316,3.63131006,199.25,199.21,5.72966414]
["bitfinex","SOLUSD",1756723998508,3.63131006,199.27,199.22,0.71]
["bitfinex","SOLUSD",1756723998716,13.59559401,199.29,199.22,0.71]
["bitfinex","SOLUSD",1756723999025,0.14216157,199.26,199.22,4.34131006]
["bitfinex","SOLUSD",1756723999229,0.14216157,199.26,199.23,0.71]
["bitfinex","SOLUSD",1756723999527,3.63131006,199.29,199.24,0.71]
["bitfinex","SOLUSD",1756723999829,3.63131006,199.3,199.25,3.63131006]
["bitfinex","SOLUSD",1756723999999,3.63131006,199.3,199.26,0.71]
["bitfinex","SOLUSD",1756724000324,3.63131006,199.28,199.24,115.0]
["bitfinex","SOLUSD",1756724000522,0.69,199.3,199.24,115.71]
["bitfinex","SOLUSD",1756724000708,3.63131006,199.28,199.24,115.0]
["bitfinex","SOLUSD",1756724000904,3.63131006,199.28,199.25,0.71]
["bitfinex","SOLUSD",1756724001105,0.14216157,199.27,199.25,0.71]
["bitfinex","SOLUSD",1756724002023,0.14216157,199.25,199.24,115.0]
["bitfinex","SOLUSD",1756724002332,0.14216157,199.25,199.19,0.78]
["bitfinex","SOLUSD",1756724002333,0.14216157,199.24,199.19,0.78]
["bitfinex","SOLUSD",1756724002511,3.77347163,199.22,199.19,0.78]
["bitfinex","SOLUSD",1756724003206,3.77347163,199.22,199.19,5.14028738]
["bitfinex","SOLUSD",1756724003207,0.14216157,199.22,199.19,5.14028738]
["bitfinex","SOLUSD",1756724003402,0.14216157,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1756724003599,0.14216157,199.22,199.2,5.68006369]
["bitfinex","SOLUSD",1756724003806,0.14216157,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756724004016,5.95545601,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756724004401,5.95545601,199.22,199.19,0.78]
["bitfinex","SOLUSD",1756724005300,5.95545601,199.22,199.19,115.78]
["bitfinex","SOLUSD",1756724005726,0.14216157,199.22,199.19,120.80026586]
["bitfinex","SOLUSD",1756724006030,0.14216157,199.22,199.19,115.78]
["bitfinex","SOLUSD",1756724006208,5.95545601,199.2,199.19,115.12]
["bitfinex","SOLUSD",1756724006409,6.63545601,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724007104,32.63545601,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724007833,51.25113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724008401,46.23105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724008905,0.14216157,199.2,199.19,5.80033234]
["bitfinex","SOLUSD",1756724009204,31.81329444,199.24,199.19,11.61362678]
["bitfinex","SOLUSD",1756724009538,31.81329444,199.24,199.2,0.66]
["bitfinex","SOLUSD",1756724009827,0.14216157,199.23,199.2,0.66]
["bitfinex","SOLUSD",1756724010398,0.14216157,199.23,199.19,120.93329444]
["bitfinex","SOLUSD",1756724010804,0.17216157,199.23,199.19,120.93329444]
["bitfinex","SOLUSD",1756724011009,0.68,199.22,199.19,115.12]
["bitfinex","SOLUSD",1756724011202,18.78708222,199.23,199.2,6.47329444]
["bitfinex","SOLUSD",1756724011203,0.03,199.23,199.2,6.47329444]
["bitfinex","SOLUSD",1756724011426,0.03,199.23,199.21,6.47329444]
["bitfinex","SOLUSD",1756724011612,0.03,199.23,199.19,5.14028698]
["bitfinex","SOLUSD",1756724011934,0.14216157,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756724012105,5.81329444,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724012300,25.25113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724013733,20.23105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724015724,25.25113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724015931,31.06442478,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724016114,19.4378359,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724016316,25.25113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724016744,39.73775558,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724016916,45.55105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724017835,31.95545601,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724018050,26.0,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724018360,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724018669,0.03,199.23,199.19,126.61355852]
["bitfinex","SOLUSD",1756724018952,0.17216157,199.23,199.19,115.78]
["bitfinex","SOLUSD",1756724019961,0.03,199.23,199.19,115.78]
["bitfinex","SOLUSD",1756724020523,0.17216157,199.23,199.19,115.78]
["bitfinex","SOLUSD",1756724021050,0.17216157,199.23,199.19,115.12]
["bitfinex","SOLUSD",1756724021352,19.55105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724021533,20.23105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724022833,25.25113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724024442,24.57113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724024748,26.0,199.2,199.19,0.78]
["bitfinex","SOLUSD",1756724024950,26.0,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724025164,31.81329444,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724025362,31.95545601,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724025568,45.55105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724025849,39.73775558,199.2,199.19,0.78]
["bitfinex","SOLUSD",1756724026031,5.81329444,199.21,199.19,0.78]
["bitfinex","SOLUSD",1756724026229,31.81329444,199.21,199.19,0.78]
["bitfinex","SOLUSD",1756724026465,31.81329444,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756724027159,0.14216157,199.2,199.19,0.78]
["bitfinex","SOLUSD",1756724027353,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724027949,0.14216157,199.2,199.19,0.78]
["bitfinex","SOLUSD",1756724028138,5.84329444,199.23,199.19,0.78]
["bitfinex","SOLUSD",1756724028139,0.14216157,199.22,199.19,5.80033234]
["bitfinex","SOLUSD",1756724028339,0.14216157,199.22,199.2,0.66]
["bitfinex","SOLUSD",1756724028540,0.14216157,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724028846,31.95545601,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724029832,50.57113034,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724030025,45.55105002,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724030223,0.14216157,199.2,199.19,0.78]
["bitfinex","SOLUSD",1756724030637,5.95545601,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756724031056,26.71,199.23,199.19,5.80033234]
["bitfinex","SOLUSD",1756724031057,5.84329444,199.23,199.19,5.80033234]
["bitfinex","SOLUSD",1756724031273,5.84329444,199.23,199.2,0.66]
["bitfinex","SOLUSD",1756724031274,0.03,199.23,199.2,0.66]
["bitfinex","SOLUSD",1756724031461,0.03,199.23,199.21,5.81329444]
["bitfinex","SOLUSD",1756724031854,0.03,199.23,199.22,0.66]
["bitfinex","SOLUSD",1756724032365,0.03,199.23,199.22,6.47329444]
["bitfinex","SOLUSD",1756724032766,0.03,199.23,199.22,11.49287078]
["bitfinex","SOLUSD",1756724035550,0.03,199.23,199.22,121.47329444]
["bitfinex","SOLUSD",1756724035751,0.03,199.23,199.22,126.49287078]
["bitfinex","SOLUSD",1756724038654,0.03,199.23,199.22,120.67957634]
["bitfinex","SOLUSD",1756724038875,0.03,199.23,199.22,126.49287078]
["bitfinex","SOLUSD",1756724040669,0.03,199.23,199.22,115.0]
["bitfinex","SOLUSD",1756724041378,0.03,199.23,199.22,120.01957634]
["bitfinex","SOLUSD",1756724041586,0.03,199.23,199.22,115.0]
["bitfinex","SOLUSD",1756724041959,0.03,199.23,199.22,120.01957634]
["bitfinex","SOLUSD",1756724042156,0.03,199.23,199.22,126.49287078]
["bitfinex","SOLUSD",1756724042860,0.03,199.23,199.22,120.67957634]
["bitfinex","SOLUSD",1756724043162,0.03,199.23,199.22,126.49287078]
["bitfinex","SOLUSD",1756724045309,0.03,199.25,199.22,126.49287078]
["bitfinex","SOLUSD",1756724045464,0.03,199.25,199.24,5.81329444]
["bitfinex","SOLUSD",1756724045971,0.03,199.25,199.24,11.49236691]
["bitfinex","SOLUSD",1756724046987,0.2,199.35,199.31,13.59559401]
["bitfinex","SOLUSD",1756724047168,0.2,199.35,199.32,0.66]
["bitfinex","SOLUSD",1756724047360,0.2,199.35,199.34,5.81329444]
["bitfinex","SOLUSD",1756724047566,0.2,199.35,199.34,0.66]
["bitfinex","SOLUSD",1756724047763,0.2,199.35,199.34,11.48984907]
["bitfinex","SOLUSD",1756724049168,0.2,199.35,199.34,5.67655463]
["bitfinex","SOLUSD",1756724049392,0.2,199.35,199.34,11.48984907]
["bitfinex","SOLUSD",1756724049976,0.2,199.35,199.34,131.51091899]
["bitfinex","SOLUSD",1756724050776,0.2,199.35,199.34,125.82984907]
["bitfinex","SOLUSD",1756724051204,0.2,199.35,199.34,120.81329444]
["bitfinex","SOLUSD",1756724051730,0.2,199.35,199.34,125.82984907]
["bitfinex","SOLUSD",1756724052474,0.2,199.35,199.34,126.48984907]
["bitfinex","SOLUSD",1756724052684,0.2,199.35,199.34,125.82984907]
["bitfinex","SOLUSD",1756724052886,0.2,199.35,199.34,5.81329444]
["bitfinex","SOLUSD",1756724053490,0.86,199.35,199.32,5.81329444]
["bitfinex","SOLUSD",1756724054216,0.2,199.35,199.33,5.81329444]
["bitfinex","SOLUSD",1756724054502,0.2,199.35,199.34,5.81329444]
["bitfinex","SOLUSD",1756724054689,0.2,199.35,199.34,10.82984907]
["bitfinex","SOLUSD",1756724055735,0.2,199.35,199.34,120.81329444]
["bitfinex","SOLUSD",1756724055943,0.2,199.35,199.34,115.0]
["bitfinex","SOLUSD",1756724056626,0.14216157,199.34,199.3,5.81329444]
["bitfinex","SOLUSD",1756724056822,0.80216157,199.34,199.31,5.81329444]
["bitfinex","SOLUSD",1756724057024,0.80216157,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1756724057340,5.95545601,199.32,199.27,5.81329444]
["bitfinex","SOLUSD",1756724057545,0.66,199.33,199.25,2.009999]
["bitfinex","SOLUSD",1756724057546,5.95545601,199.3,199.25,7.82329344]
["bitfinex","SOLUSD",1756724057744,0.14216157,199.28,199.25,5.81329444]
["bitfinex","SOLUSD",1756724058441,0.14216157,199.31,199.27,5.81329444]
["bitfinex","SOLUSD",1756724058621,0.14216157,199.31,199.27,6.47329444]
["bitfinex","SOLUSD",1756724058823,0.14216157,199.31,199.27,11.49155512]
["bitfinex","SOLUSD",1756724059148,0.14216157,199.31,199.25,5.06050689]
["bitfinex","SOLUSD",1756724059149,0.66,199.3,199.26,5.81329444]
["bitfinex","SOLUSD",1756724059516,5.95545601,199.31,199.26,121.47329444]
["bitfinex","SOLUSD",1756724059937,0.66,199.3,199.26,115.0]
["bitfinex","SOLUSD",1756724060110,0.66,199.3,199.26,120.81329444]
["bitfinex","SOLUSD",1756724060732,0.80216157,199.29,199.26,115.0]
["bitfinex","SOLUSD",1756724061048,5.95545601,199.27,199.19,0.12]
["bitfinex","SOLUSD",1756724061208,5.81329444,199.24,199.19,5.93329444]
["bitfinex","SOLUSD",1756724061410,6.47329444,199.24,199.19,6.59329444]
["bitfinex","SOLUSD",1756724062017,0.66,199.24,199.2,5.81329444]
["bitfinex","SOLUSD",1756724062248,0.14216157,199.24,199.2,6.46329444]
["bitfinex","SOLUSD",1756724062932,0.82216157,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756724063138,0.14216157,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756724063530,0.14216157,199.24,199.22,5.93329444]
["bitfinex","SOLUSD",1756724063717,0.14216157,199.24,199.22,6.58329444]
["bitfinex","SOLUSD",1756724063910,0.68,199.28,199.23,6.46329444]
["bitfinex","SOLUSD",1756724064131,0.14216157,199.27,199.23,6.46329444]
["bitfinex","SOLUSD",1756724065441,0.14216157,199.25,199.22,120.93329444]
["bitfinex","SOLUSD",1756724065649,0.14216157,199.25,199.22,115.12]
["bitfinex","SOLUSD",1756724066345,0.14216157,199.23,199.22,115.12]
["bitfinex","SOLUSD",1756724067121,0.14216157,199.23,199.22,120.78957634]
["bitfinex","SOLUSD",1756724067644,0.14216157,199.23,199.22,115.77]
["bitfinex","SOLUSD",1756724067943,0.14216157,199.23,199.22,115.12]
["bitfinex","SOLUSD",1756724068334,0.14216157,199.23,199.22,120.13957634]
["bitfinex","SOLUSD",1756724068725,0.14216157,199.26,199.22,126.60287078]
["bitfinex","SOLUSD",1756724068927,0.14216157,199.26,199.23,0.65]
["bitfinex","SOLUSD",1756724069126,0.14216157,199.26,199.22,125.95287078]
["bitfinex","SOLUSD",1756724069350,0.14216157,199.26,199.22,126.60287078]
["bitfinex","SOLUSD",1756724069528,5.95545601,199.26,199.22,115.12]
["bitfinex","SOLUSD",1756724069728,5.95545601,199.24,199.22,115.12]
["bitfinex","SOLUSD",1756724071232,0.14216157,199.24,199.22,115.12]
["bitfinex","SOLUSD",1756724072425,26.14216157,199.23,199.22,115.12]
["bitfinex","SOLUSD",1756724072642,26.82216157,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724072844,32.63545601,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724073551,37.6547804,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724075950,51.25037441,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724076946,46.23105002,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724077156,26.14216157,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724077324,0.14216157,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724077524,26.0,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724077747,26.14216157,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724077943,26.0,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756724078232,134.7,199.27,199.22,11.60280712]
["bitfinex","SOLUSD",1756724078434,25.10658194,199.3,199.25,5.81329444]
["bitfinex","SOLUSD",1756724078724,26.0,199.27,199.25,0.65]
["bitfinex","SOLUSD",1756724078926,5.81329444,199.3,199.26,0.65]
["bitfinex","SOLUSD",1756724079124,0.82216157,199.29,199.24,5.81329444]
["bitfinex","SOLUSD",1756724079338,0.68,199.29,199.24,6.46329444]
["bitfinex","SOLUSD",1756724079557,134.7,199.32,199.22,5.13951268]
["bitfinex","SOLUSD",1756724079558,0.68,199.33,199.27,5.81329444]
["bitfinex","SOLUSD",1756724079850,0.03,199.36,199.29,5.81329444]
["bitfinex","SOLUSD",1756724079851,19.40888845,199.34,199.29,5.81329444]
["bitfinex","SOLUSD",1756724080055,19.40888845,199.34,199.29,6.46329444]
["bitfinex","SOLUSD",1756724080235,5.84329444,199.33,199.29,0.65]
["bitfinex","SOLUSD",1756724080632,0.14216157,199.32,199.29,0.65]
["bitfinex","SOLUSD",1756724082549,5.81329444,199.31,199.29,115.65]
["bitfinex","SOLUSD",1756724082759,5.81329444,199.31,199.29,115.0]
["bitfinex","SOLUSD",1756724083133,5.95545601,199.31,199.3,0.65]
["bitfinex","SOLUSD",1756724083554,5.81329444,199.31,199.3,0.65]
["bitfinex","SOLUSD",1756724083864,0.03,199.33,199.3,5.66748166]
["bitfinex","SOLUSD",1756724084038,0.03,199.33,199.31,0.65]
["bitfinex","SOLUSD",1756724084960,0.03,199.33,199.32,0.65]
["bitfinex","SOLUSD",1756724087349,0.03,199.33,199.3,5.01753318]
["bitfinex","SOLUSD",1756724087555,0.03,199.33,199.31,0.65]
["bitfinex","SOLUSD",1756724088458,5.84329444,199.33,199.31,0.65]
["bitfinex","SOLUSD",1756724088659,5.84329444,199.33,199.31,5.66723516]
["bitfinex","SOLUSD",1756724088862,5.84329444,199.33,199.29,5.01758642]
["bitfinex","SOLUSD",1756724089067,5.81329444,199.32,199.28,5.66785023]
["bitfinex","SOLUSD",1756724089250,5.81329444,199.32,199.28,120.01785023]
["bitfinex","SOLUSD",1756724089557,5.81329444,199.32,199.29,0.65]
["bitfinex","SOLUSD",1756724090249,5.81329444,199.32,199.28,120.01785023]
["bitfinex","SOLUSD",1756724090464,0.03,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1756724090465,5.84329444,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1756724090637,0.03,199.33,199.32,0.65]
["bitfinex","SOLUSD",1756724091334,0.03,199.33,199.32,6.46329444]
["bitfinex","SOLUSD",1756724092373,0.03,199.33,199.32,11.48035243]
["bitfinex","SOLUSD",1756724092535,0.2,199.35,199.32,11.48035243]
["bitfinex","SOLUSD",1756724092740,0.2,199.35,199.34,5.81329444]
["bitfinex","SOLUSD",1756724093073,0.2,199.35,199.33,0.67]
["bitfinex","SOLUSD",1756724093280,1e-08,199.35,199.34,31.81329444]
["bitfinex","SOLUSD",1756724093455,1e-08,199.35,199.34,32.9849499]
["bitfinex","SOLUSD",1756724093650,0.03,199.37,199.34,32.9849499]
["bitfinex","SOLUSD",1756724093851,1e-08,199.37,199.36,5.81329444]
["bitfinex","SOLUSD",1756724094254,1e-08,199.38,199.36,6.98489957]
["bitfinex","SOLUSD",1756724094471,1e-08,199.38,199.37,11.4990942]
["bitfinex","SOLUSD",1756724094668,1e-08,199.38,199.37,5.68579976]
["bitfinex","SOLUSD",1756724094883,1e-08,199.38,199.37,11.4990942]
["bitfinex","SOLUSD",1756724095761,1e-08,199.39,199.37,126.4990942]
["bitfinex","SOLUSD",1756724095974,1e-08,199.39,199.38,6.48329444]
["bitfinex","SOLUSD",1756724096557,1e-08,199.39,199.38,11.49884263]
["bitfinex","SOLUSD",1756724098785,1e-08,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1756724099256,1e-08,199.39,199.38,11.49884263]
["bitfinex","SOLUSD",1756724099671,1e-08,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1756724100281,1e-08,199.39,199.38,5.68554819]
["bitfinex","SOLUSD",1756724100583,1e-08,199.39,199.38,11.49884263]
["bitfinex","SOLUSD",1756724103768,1e-08,199.39,199.38,25.09443664]
["bitfinex","SOLUSD",1756724104371,1e-08,199.39,199.38,142.10302264]
["bitfinex","SOLUSD",1756724104981,1e-08,199.39,199.38,27.10302264]
["bitfinex","SOLUSD",1756724105167,1e-08,199.43,199.41,26.0]
["bitfinex","SOLUSD",1756724105373,1e-08,199.43,199.42,5.81329444]
["bitfinex","SOLUSD",1756724105586,1e-08,199.43,199.42,6.48329444]
["bitfinex","SOLUSD",1756724106187,1e-08,199.45,199.42,20.07888845]
["bitfinex","SOLUSD",1756724106361,1e-08,199.45,199.44,5.81329444]
["bitfinex","SOLUSD",1756724106881,1e-08,199.45,199.44,6.48329444]
["bitfinex","SOLUSD",1756724107275,1e-08,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1756724107472,0.72000001,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1756724107678,0.72000001,199.45,199.43,10.82758516]
["bitfinex","SOLUSD",1756724107869,1e-08,199.45,199.43,120.01429072]
["bitfinex","SOLUSD",1756724108386,0.72,199.44,199.43,120.01429072]
["bitfinex","SOLUSD",1756724109084,0.72,199.44,199.43,115.0]
["bitfinex","SOLUSD",1756724109382,0.72,199.44,199.43,120.01429072]
["bitfinex","SOLUSD",1756724109773,0.72,199.44,199.43,115.0]
["bitfinex","SOLUSD",1756724109986,1e-08,199.45,199.43,120.01429072]
["bitfinex","SOLUSD",1756724110183,0.72000001,199.45,199.43,120.01429072]
["bitfinex","SOLUSD",1756724110398,0.72,199.44,199.43,115.0]
["bitfinex","SOLUSD",1756724110770,0.72,199.44,199.43,120.01429072]
["bitfinex","SOLUSD",1756724111166,0.72,199.44,199.43,115.0]
["bitfinex","SOLUSD",1756724112696,0.72,199.44,199.43,120.01429072]
["bitfinex","SOLUSD",1756724113192,0.72,199.44,199.43,115.0]
["bitfinex","SOLUSD",1756724114902,1e-08,199.45,199.43,120.01429072]
["bitfinex","SOLUSD",1756724116066,0.72000001,199.45,199.43,115.0]
["bitfinex","SOLUSD",1756724116290,6.51958894,199.44,199.43,115.0]
["bitfinex","SOLUSD",1756724116493,0.72,199.44,199.4,5.01497867]
["bitfinex","SOLUSD",1756724116689,0.72,199.43,199.4,5.01497867]
["bitfinex","SOLUSD",1756724116994,0.72,199.42,199.4,5.01497867]
["bitfinex","SOLUSD",1756724117303,6.54958894,199.44,199.4,5.01497867]
["bitfinex","SOLUSD",1756724117676,0.03,199.44,199.41,0.67]
["bitfinex","SOLUSD",1756724117874,0.03,199.44,199.41,5.79958894]
["bitfinex","SOLUSD",1756724118094,0.03,199.44,199.41,6.46958894]
["bitfinex","SOLUSD",1756724118697,0.03,199.44,199.41,5.79958894]
["bitfinex","SOLUSD",1756724119067,0.03,199.44,199.41,6.46958894]
["bitfinex","SOLUSD",1756724119277,0.03,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1756724119575,0.03,199.44,199.42,120.01454217]
["bitfinex","SOLUSD",1756724120693,0.72,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1756724121195,5.82958894,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1756724121406,5.79958894,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756724121583,5.79958894,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756724121902,6.64175051,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724122619,0.84216157,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724122909,5.94175051,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724123209,0.14216157,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724123670,5.79958894,199.41,199.38,120.13547423]
["bitfinex","SOLUSD",1756724123870,6.49958894,199.41,199.38,120.13547423]
["bitfinex","SOLUSD",1756724124783,5.94175051,199.42,199.38,120.13547423]
["bitfinex","SOLUSD",1756724125085,6.64175051,199.42,199.38,120.13547423]
["bitfinex","SOLUSD",1756724125611,5.79958894,199.39,199.38,115.12]
["bitfinex","SOLUSD",1756724126200,6.49958894,199.39,199.38,115.12]
["bitfinex","SOLUSD",1756724126786,5.79958894,199.4,199.38,5.13552243]
["bitfinex","SOLUSD",1756724127191,5.79958894,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756724127589,5.79958894,199.4,199.38,5.13552074]
["bitfinex","SOLUSD",1756724128988,6.49958894,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756724129510,5.79958894,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756724129886,5.79958894,199.4,199.38,115.12]
["bitfinex","SOLUSD",1756724130108,4.32682184,199.4,199.38,115.12]
["bitfinex","SOLUSD",1756724130799,3.62682184,199.4,199.38,120.13546495]
["bitfinex","SOLUSD",1756724131307,0.84216157,199.42,199.38,115.12]
["bitfinex","SOLUSD",1756724131485,3.62682184,199.4,199.38,115.12]
["bitfinex","SOLUSD",1756724131681,3.76898341,199.39,199.38,115.12]
["bitfinex","SOLUSD",1756724131887,4.46898341,199.39,199.38,115.12]
["bitfinex","SOLUSD",1756724132287,4.46898341,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724133803,9.48428006,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724136909,4.46898341,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724137820,9.48428006,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724138188,5.85745822,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724138404,3.76898341,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724138698,4.46898341,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724139187,9.48428006,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724139915,23.07987407,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756724140214,39.73775558,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724140423,43.36457742,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724140616,44.06457742,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724141403,49.08037718,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724141611,44.06457742,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724141801,26.14216157,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724142000,0.7,199.42,199.36,0.82]
["bitfinex","SOLUSD",1756724142207,3.62682184,199.38,199.36,0.82]
["bitfinex","SOLUSD",1756724142404,0.7,199.42,199.37,0.7]
["bitfinex","SOLUSD",1756724142608,0.14216157,199.38,199.37,0.7]
["bitfinex","SOLUSD",1756724142999,13.62559401,199.44,199.37,115.7]
["bitfinex","SOLUSD",1756724143000,3.62682184,199.41,199.37,115.7]
["bitfinex","SOLUSD",1756724143195,0.73,199.44,199.38,0.7]
["bitfinex","SOLUSD",1756724143519,3.62682184,199.41,199.38,0.7]
["bitfinex","SOLUSD",1756724144328,0.14216157,199.4,199.39,0.7]
["bitfinex","SOLUSD",1756724144538,3.62682184,199.43,199.39,0.7]
["bitfinex","SOLUSD",1756724144830,0.03,199.44,199.39,4.32682184]
["bitfinex","SOLUSD",1756724145118,0.03,199.44,199.4,3.62682184]
["bitfinex","SOLUSD",1756724145300,0.03,199.44,199.41,3.62682184]
["bitfinex","SOLUSD",1756724145507,0.03,199.44,199.41,4.32682184]
["bitfinex","SOLUSD",1756724145714,0.03,199.44,199.42,0.7]
["bitfinex","SOLUSD",1756724146317,0.03,199.44,199.43,8.64111256]
["bitfinex","SOLUSD",1756724146620,0.03,199.44,199.37,12.5392436]
["bitfinex","SOLUSD",1756724146923,0.03,199.44,199.42,0.7]
["bitfinex","SOLUSD",1756724147118,0.03,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756724148420,0.03,199.44,199.43,5.71429072]
["bitfinex","SOLUSD",1756724148628,0.03,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756724149345,0.03,199.44,199.43,120.71429072]
["bitfinex","SOLUSD",1756724150202,0.03,199.44,199.43,115.7]
["bitfinex","SOLUSD",1756724150402,0.03,199.44,199.43,120.71429072]
["bitfinex","SOLUSD",1756724151836,0.03,199.44,199.43,120.73429072]
["bitfinex","SOLUSD",1756724152615,0.03,199.44,199.43,124.36111256]
["bitfinex","SOLUSD",1756724154326,1e-08,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756724154535,1e-08,199.45,199.44,22.95645516]
["bitfinex","SOLUSD",1756724155023,1e-08,199.45,199.44,24.96473916]
["bitfinex","SOLUSD",1756724156432,1e-08,199.45,199.44,5.73403931]
["bitfinex","SOLUSD",1756724156938,1e-08,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1756724157319,1e-08,199.45,199.44,5.73403931]
["bitfinex","SOLUSD",1756724157838,1e-08,199.45,199.44,9.36086115]
["bitfinex","SOLUSD",1756724158606,1e-08,199.45,199.44,5.73403931]
["bitfinex","SOLUSD",1756724158831,1e-08,199.45,199.44,9.36086115]
["bitfinex","SOLUSD",1756724159211,0.03,199.46,199.44,9.36086115]
["bitfinex","SOLUSD",1756724159212,1e-08,199.46,199.44,9.36086115]
["bitfinex","SOLUSD",1756724159413,0.03,199.49,199.47,39.59559401]
["bitfinex","SOLUSD",1756724159641,0.03,199.49,199.48,17.22241585]
["bitfinex","SOLUSD",1756724159834,0.03,199.49,199.47,26.0]
["bitfinex","SOLUSD",1756724160031,0.03,199.49,199.48,3.62682184]
["bitfinex","SOLUSD",1756724160336,0.03,199.49,199.48,119.34682184]
["bitfinex","SOLUSD",1756724160721,0.03,199.49,199.48,124.35985572]
["bitfinex","SOLUSD",1756724161121,4.32682184,199.49,199.48,115.0]
["bitfinex","SOLUSD",1756724161646,0.03,199.49,199.45,3.62682184]
["bitfinex","SOLUSD",1756724161936,0.67,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1756724162108,0.67,199.48,199.43,0.72]
["bitfinex","SOLUSD",1756724162109,4.29682184,199.48,199.43,5.73428961]
["bitfinex","SOLUSD",1756724162309,0.03,199.49,199.43,8.64111145]
["bitfinex","SOLUSD",1756724162310,0.17216157,199.49,199.43,8.64111145]
["bitfinex","SOLUSD",1756724162538,3.79898341,199.49,199.44,3.62682184]
["bitfinex","SOLUSD",1756724162858,3.79898341,199.49,199.45,5.73378791]
["bitfinex","SOLUSD",1756724162859,0.03,199.49,199.45,5.73378791]
["bitfinex","SOLUSD",1756724163012,3.65682184,199.49,199.45,5.73378791]
["bitfinex","SOLUSD",1756724163446,3.65682184,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1756724163931,3.65682184,199.49,199.45,9.36060975]
["bitfinex","SOLUSD",1756724163932,0.03,199.49,199.45,9.36060975]
["bitfinex","SOLUSD",1756724164233,0.03,199.49,199.46,0.72]
["bitfinex","SOLUSD",1756724164441,0.03,199.49,199.46,115.72]
["bitfinex","SOLUSD",1756724165032,0.03,199.49,199.47,5.0132852]
["bitfinex","SOLUSD",1756724166621,0.03,199.49,199.47,5.7332852]
["bitfinex","SOLUSD",1756724167452,0.03,199.49,199.48,4.34682184]
["bitfinex","SOLUSD",1756724169063,0.03,199.49,199.48,9.35985572]
["bitfinex","SOLUSD",1756724169365,0.03,199.49,199.48,22.95544973]
["bitfinex","SOLUSD",1756724169941,4.29682184,199.57,199.49,13.59559401]
["bitfinex","SOLUSD",1756724170157,4.29682184,199.57,199.52,3.62682184]
["bitfinex","SOLUSD",1756724170367,0.14216157,199.56,199.52,3.62682184]
["bitfinex","SOLUSD",1756724170550,3.76898341,199.56,199.52,0.72]
["bitfinex","SOLUSD",1756724170747,0.14216157,199.56,199.52,0.72]
["bitfinex","SOLUSD",1756724170933,4.43898341,199.56,199.51,3.62682184]
["bitfinex","SOLUSD",1756724171133,4.43898341,199.56,199.52,120.01202886]
["bitfinex","SOLUSD",1756724171653,4.29682184,199.55,199.52,120.01202886]
["bitfinex","SOLUSD",1756724172166,0.67,199.55,199.52,120.01202886]
["bitfinex","SOLUSD",1756724172456,0.67,199.54,199.52,120.01202886]
["bitfinex","SOLUSD",1756724172658,0.03,199.53,199.52,120.01202886]
["bitfinex","SOLUSD",1756724175861,0.03,199.53,199.52,120.73202886]
["bitfinex","SOLUSD",1756724176650,0.03,199.53,199.52,124.3588507]
["bitfinex","SOLUSD",1756724177456,0.03,199.53,199.52,137.95444471]
["bitfinex","SOLUSD",1756724178568,0.67,199.62,199.53,39.59559401]
["bitfinex","SOLUSD",1756724178763,4.29682184,199.62,199.56,3.62682184]
["bitfinex","SOLUSD",1756724178965,4.29682184,199.62,199.55,0.72]
["bitfinex","SOLUSD",1756724179176,4.29682184,199.62,199.56,3.62682184]
["bitfinex","SOLUSD",1756724179557,0.67,199.62,199.56,3.62682184]
["bitfinex","SOLUSD",1756724179773,135.47,199.65,199.57,0.72]
["bitfinex","SOLUSD",1756724179953,4.39682184,199.65,199.59,3.62682184]
["bitfinex","SOLUSD",1756724180153,0.1,199.65,199.6,0.72]
["bitfinex","SOLUSD",1756724180354,0.67,199.64,199.58,26.72]
["bitfinex","SOLUSD",1756724180656,3.62682184,199.6,199.57,5.01072207]
["bitfinex","SOLUSD",1756724180969,4.29682184,199.6,199.57,5.01072207]
["bitfinex","SOLUSD",1756724181158,0.67,199.6,199.57,5.01072207]
["bitfinex","SOLUSD",1756724181353,4.29682184,199.6,199.57,5.01072207]
["bitfinex","SOLUSD",1756724182077,0.67,199.6,199.57,5.01072207]
["bitfinex","SOLUSD",1756724182261,4.29682184,199.6,199.57,5.01072207]
["bitfinex","SOLUSD",1756724182769,0.66,199.62,199.57,5.01072207]
["bitfinex","SOLUSD",1756724182947,3.62682184,199.61,199.58,0.67]
["bitfinex","SOLUSD",1756724183147,3.62682184,199.62,199.58,115.67]
["bitfinex","SOLUSD",1756724183352,0.14216157,199.64,199.58,115.67]
["bitfinex","SOLUSD",1756724183560,0.14216157,199.63,199.58,115.67]
["bitfinex","SOLUSD",1756724183775,4.42898341,199.63,199.58,119.29682184]
["bitfinex","SOLUSD",1756724183957,3.62682184,199.63,199.59,0.67]
["bitfinex","SOLUSD",1756724184164,0.24216157,199.65,199.58,115.0]
["bitfinex","SOLUSD",1756724184360,4.28682184,199.63,199.58,115.0]
["bitfinex","SOLUSD",1756724184556,3.62682184,199.61,199.58,120.01047579]
["bitfinex","SOLUSD",1756724184750,3.62682184,199.62,199.58,120.01047579]
["bitfinex","SOLUSD",1756724184962,3.62682184,199.6,199.58,115.0]
["bitfinex","SOLUSD",1756724185160,5.1511798,199.64,199.53,13.59559401]
["bitfinex","SOLUSD",1756724185161,4.28682184,199.59,199.53,13.59559401]
["bitfinex","SOLUSD",1756724185368,3.62682184,199.54,199.52,5.15118]
["bitfinex","SOLUSD",1756724185661,3.62682184,199.54,199.5,5.07322826]
["bitfinex","SOLUSD",1756724185876,4.28682184,199.53,199.5,5.07322826]
["bitfinex","SOLUSD",1756724186068,0.66,199.53,199.5,5.07322826]
["bitfinex","SOLUSD",1756724186254,0.66,199.53,199.49,26.0]
["bitfinex","SOLUSD",1756724186255,0.66,199.55,199.49,31.01254295]
["bitfinex","SOLUSD",1756724186457,0.66,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1756724186458,3.62682184,199.55,199.51,5.01228008]
["bitfinex","SOLUSD",1756724186753,3.62682184,199.54,199.51,5.01228008]
["bitfinex","SOLUSD",1756724187357,4.28682184,199.54,199.49,31.71338182]
["bitfinex","SOLUSD",1756724187562,4.28682184,199.53,199.49,31.71338182]
["bitfinex","SOLUSD",1756724188076,0.66,199.55,199.51,115.0]
["bitfinex","SOLUSD",1756724188680,0.66,199.55,199.51,120.01215967]
["bitfinex","SOLUSD",1756724188874,4.28682184,199.55,199.51,120.01215967]
["bitfinex","SOLUSD",1756724189077,5.15243262,199.59,199.51,120.01215967]
["bitfinex","SOLUSD",1756724189269,0.14216157,199.55,199.52,0.67]
["bitfinex","SOLUSD",1756724189662,0.03,199.54,199.52,0.67]
["bitfinex","SOLUSD",1756724189988,0.03,199.54,199.53,0.67]
["bitfinex","SOLUSD",1756724190276,0.03,199.54,199.53,4.29682184]
["bitfinex","SOLUSD",1756724190785,0.03,199.54,199.53,22.90419352]
["bitfinex","SOLUSD",1756724190987,0.03,199.54,199.53,26.53101452]
["bitfinex","SOLUSD",1756724194784,0.03,199.54,199.53,141.53101452]
["bitfinex","SOLUSD",1756724195763,0.03,199.54,199.53,120.01177767]
["bitfinex","SOLUSD",1756724196060,0.03,199.54,199.53,124.30859951]
["bitfinex","SOLUSD",1756724196690,0.03,199.54,199.53,30.29682184]
["bitfinex","SOLUSD",1756724196948,0.03,199.54,199.53,43.89241585]
["bitfinex","SOLUSD",1756724197191,3.76898341,199.62,199.57,3.62682184]
["bitfinex","SOLUSD",1756724197368,3.62682184,199.63,199.58,4.29682184]
["bitfinex","SOLUSD",1756724197668,3.72682184,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1756724197873,0.66,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756724198086,3.62682184,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756724198284,0.66,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756724198462,3.62682184,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756724198665,0.66,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756724198883,0.1,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1756724199089,4.38682184,199.65,199.6,9.30684188]
["bitfinex","SOLUSD",1756724199303,0.76,199.65,199.6,9.30684188]
["bitfinex","SOLUSD",1756724199471,3.72682184,199.65,199.6,9.30684188]
["bitfinex","SOLUSD",1756724199904,4.38682184,199.65,199.6,9.30684188]
["bitfinex","SOLUSD",1756724200102,0.1,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756724200282,4.28682184,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756724200475,0.66,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1756724200677,26.0,199.61,199.56,15.052307]
["bitfinex","SOLUSD",1756724200890,3.62682184,199.57,199.5,8.63933221]
["bitfinex","SOLUSD",1756724201078,0.14216157,199.56,199.5,8.63933221]
["bitfinex","SOLUSD",1756724201282,0.14216157,199.56,199.5,5.01251037]
["bitfinex","SOLUSD",1756724201481,4.42898341,199.56,199.5,5.01251037]
["bitfinex","SOLUSD",1756724201685,0.80216157,199.56,199.5,5.01251037]
["bitfinex","SOLUSD",1756724201978,3.62682184,199.54,199.5,5.01251037]
["bitfinex","SOLUSD",1756724202288,3.62682184,199.53,199.5,5.68251037]
["bitfinex","SOLUSD",1756724202492,0.80216157,199.56,199.5,5.68251037]
["bitfinex","SOLUSD",1756724203010,3.62682184,199.55,199.5,9.30933221]
["bitfinex","SOLUSD",1756724203172,0.80216157,199.56,199.51,0.67]
["bitfinex","SOLUSD",1756724203373,3.62682184,199.55,199.51,0.67]
["bitfinex","SOLUSD",1756724203788,3.62682184,199.55,199.52,5.01202886]
["bitfinex","SOLUSD",1756724204094,3.62682184,199.54,199.51,118.01224494]
["bitfinex","SOLUSD",1756724204404,0.66,199.6,199.52,14.26559401]
["bitfinex","SOLUSD",1756724204581,26.0,199.61,199.52,14.26559401]
["bitfinex","SOLUSD",1756724204582,0.66,199.68,199.59,29.62682184]
["bitfinex","SOLUSD",1756724204912,3.62682184,199.66,199.6,3.62682184]
["bitfinex","SOLUSD",1756724205211,0.66,199.68,199.61,3.62682184]
["bitfinex","SOLUSD",1756724205502,3.62682184,199.67,199.61,4.29682184]
["bitfinex","SOLUSD",1756724205721,227.31590511,199.75,199.63,5.00926714]
["bitfinex","SOLUSD",1756724205722,0.14216157,199.69,199.63,5.00926714]
["bitfinex","SOLUSD",1756724205930,3.62682184,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1756724206216,3.62682184,199.67,199.63,5.67926714]
["bitfinex","SOLUSD",1756724206717,0.66,199.71,199.64,17.89241585]
["bitfinex","SOLUSD",1756724206904,4.28682184,199.71,199.64,17.89241585]
["bitfinex","SOLUSD",1756724207322,0.66,199.71,199.64,17.89241585]
["bitfinex","SOLUSD",1756724207508,3.62682184,199.7,199.64,130.89241585]
["bitfinex","SOLUSD",1756724207813,3.62682184,199.7,199.64,135.90143207]
["bitfinex","SOLUSD",1756724208020,5.78570144,199.7,199.64,138.06031167]
["bitfinex","SOLUSD",1756724208220,0.66,199.71,199.64,138.06031167]
["bitfinex","SOLUSD",1756724208414,5.78570144,199.7,199.64,138.06031167]
["bitfinex","SOLUSD",1756724209012,0.66,199.73,199.64,138.06031167]
["bitfinex","SOLUSD",1756724209224,5.78570144,199.69,199.64,138.06031167]
["bitfinex","SOLUSD",1756724209519,5.78570144,199.68,199.64,118.00901622]
["bitfinex","SOLUSD",1756724209723,0.76,199.65,199.64,113.0]
["bitfinex","SOLUSD",1756724209941,6.54570144,199.65,199.6,10.79568801]
["bitfinex","SOLUSD",1756724210235,5.78570144,199.64,199.6,10.79568801]
["bitfinex","SOLUSD",1756724210437,0.76,199.65,199.6,5.00998601]
["bitfinex","SOLUSD",1756724210601,5.78570144,199.64,199.61,0.67]
["bitfinex","SOLUSD",1756724210804,5.88570144,199.65,199.6,31.00998601]
["bitfinex","SOLUSD",1756724211000,0.1,199.65,199.6,31.67998601]
["bitfinex","SOLUSD",1756724211198,5.88570144,199.65,199.6,31.67998601]
["bitfinex","SOLUSD",1756724211401,0.1,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756724211632,5.88570144,199.65,199.6,31.00998601]
["bitfinex","SOLUSD",1756724211971,5.88570144,199.65,199.51,103.66140043]
["bitfinex","SOLUSD",1756724211972,5.78570144,199.61,199.58,5.01027182]
["bitfinex","SOLUSD",1756724212122,6.49570144,199.61,199.58,5.01027182]
["bitfinex","SOLUSD",1756724212312,5.78570144,199.61,199.58,5.01027182]
["bitfinex","SOLUSD",1756724212834,5.78570144,199.6,199.58,113.0]
["bitfinex","SOLUSD",1756724213033,5.78570144,199.59,199.58,113.0]
["bitfinex","SOLUSD",1756724213451,0.14216157,199.64,199.58,113.0]
["bitfinex","SOLUSD",1756724213756,0.14216157,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1756724213926,5.78570144,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756724214126,0.14216157,199.64,199.6,0.7]
["bitfinex","SOLUSD",1756724214351,0.14216157,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1756724214560,5.78570144,199.63,199.59,5.71027105]
["bitfinex","SOLUSD",1756724214746,5.78570144,199.62,199.58,113.0]
["bitfinex","SOLUSD",1756724214927,5.78570144,199.6,199.58,113.0]
["bitfinex","SOLUSD",1756724215128,5.78570144,199.59,199.58,113.0]
["bitfinex","SOLUSD",1756724215919,6.49570144,199.59,199.58,113.0]
["bitfinex","SOLUSD",1756724216419,5.78570144,199.59,199.55,5.0111583]
["bitfinex","SOLUSD",1756724216618,5.78570144,199.59,199.55,5.7111583]
["bitfinex","SOLUSD",1756724217019,5.78570144,199.59,199.55,5.0111583]
["bitfinex","SOLUSD",1756724217340,5.78570144,199.6,199.56,0.7]
["bitfinex","SOLUSD",1756724218261,0.14216157,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1756724218466,5.78570144,199.6,199.57,5.71077316]
["bitfinex","SOLUSD",1756724218663,5.78570144,199.58,199.54,31.01140768]
["bitfinex","SOLUSD",1756724218823,5.78570144,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756724219240,5.78570144,199.56,199.54,113.0]
["bitfinex","SOLUSD",1756724219455,5.78570144,199.57,199.54,113.0]
["bitfinex","SOLUSD",1756724220253,5.78570144,199.55,199.54,113.0]
["bitfinex","SOLUSD",1756724220623,0.14216157,199.58,199.54,118.01147087]
["bitfinex","SOLUSD",1756724220868,5.78570144,199.55,199.54,113.0]
["bitfinex","SOLUSD",1756724221166,5.78570144,199.55,199.49,0.12]
["bitfinex","SOLUSD",1756724221167,0.14216157,199.54,199.49,0.12]
["bitfinex","SOLUSD",1756724221337,5.92786301,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756724221535,0.85216157,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756724221734,6.63786301,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756724222124,11.65039433,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756724223140,6.63786301,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756724223337,11.65039433,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756724224663,11.65039433,199.5,199.49,3.85722141]
["bitfinex","SOLUSD",1756724224958,26.14216157,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724225129,31.92786301,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724225330,32.63786301,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724226152,37.65114821,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724227230,0.71,199.51,199.46,0.12]
["bitfinex","SOLUSD",1756724227461,5.78570144,199.49,199.46,5.83348836]
["bitfinex","SOLUSD",1756724227638,5.78570144,199.5,199.46,5.83348836]
["bitfinex","SOLUSD",1756724227832,0.14216157,199.49,199.46,118.83348836]
["bitfinex","SOLUSD",1756724228035,5.78570144,199.5,199.46,118.83348836]
["bitfinex","SOLUSD",1756724228541,0.14216157,199.49,199.46,118.83348836]
["bitfinex","SOLUSD",1756724228741,5.78570144,199.5,199.46,118.83348836]
["bitfinex","SOLUSD",1756724228940,134.7,199.52,199.46,118.83348836]
["bitfinex","SOLUSD",1756724229130,0.14216157,199.51,199.46,118.83348836]
["bitfinex","SOLUSD",1756724229331,5.78570144,199.5,199.46,118.13348836]
["bitfinex","SOLUSD",1756724229539,5.78570144,199.5,199.46,118.83348836]
["bitfinex","SOLUSD",1756724230567,5.78570144,199.5,199.46,118.13348836]
["bitfinex","SOLUSD",1756724230746,0.14216157,199.51,199.47,0.7]
["bitfinex","SOLUSD",1756724231155,0.14216157,199.51,199.48,0.7]
["bitfinex","SOLUSD",1756724231553,0.14216157,199.51,199.46,118.13348836]
["bitfinex","SOLUSD",1756724231746,0.14216157,199.51,199.46,118.83348836]
["bitfinex","SOLUSD",1756724232170,0.14216157,199.51,199.47,0.7]
["bitfinex","SOLUSD",1756724232455,5.78570144,199.5,199.48,5.01303388]
["bitfinex","SOLUSD",1756724232662,5.78570144,199.5,199.47,5.71326544]
["bitfinex","SOLUSD",1756724232859,0.14216157,199.48,199.46,113.12]
["bitfinex","SOLUSD",1756724233075,5.78570144,199.47,199.46,113.12]
["bitfinex","SOLUSD",1756724233637,0.14216157,199.48,199.46,118.83351692]
["bitfinex","SOLUSD",1756724233939,0.14216157,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756724234159,0.14216157,199.51,199.47,0.7]
["bitfinex","SOLUSD",1756724234360,0.14216157,199.48,199.46,113.12]
["bitfinex","SOLUSD",1756724234562,5.78570144,199.47,199.46,113.12]
["bitfinex","SOLUSD",1756724235149,0.14216157,199.48,199.46,113.12]
["bitfinex","SOLUSD",1756724235348,5.78570144,199.47,199.46,113.12]
["bitfinex","SOLUSD",1756724236677,5.92786301,199.48,199.46,113.12]
["bitfinex","SOLUSD",1756724236857,0.14216157,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756724238574,0.14216157,199.48,199.46,5.13352876]
["bitfinex","SOLUSD",1756724239086,0.14216157,199.51,199.46,5.83352876]
["bitfinex","SOLUSD",1756724239369,0.14216157,199.48,199.46,5.83352876]
["bitfinex","SOLUSD",1756724240490,0.14216157,199.48,199.46,118.83352876]
["bitfinex","SOLUSD",1756724240866,5.92786301,199.48,199.46,118.13352876]
["bitfinex","SOLUSD",1756724242274,0.14216157,199.48,199.46,118.81352876]
["bitfinex","SOLUSD",1756724242956,0.17216157,199.48,199.46,118.81352876]
["bitfinex","SOLUSD",1756724243851,5.95786301,199.48,199.46,5.13352876]
["bitfinex","SOLUSD",1756724244054,3.79619824,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756724244458,3.79619824,199.48,199.46,0.8]
["bitfinex","SOLUSD",1756724244659,0.17216157,199.48,199.46,5.81346953]
["bitfinex","SOLUSD",1756724247075,0.17216157,199.48,199.46,118.81346953]
["bitfinex","SOLUSD",1756724247566,0.17216157,199.48,199.46,118.13346953]
["bitfinex","SOLUSD",1756724247767,0.17216157,199.48,199.46,118.81346953]
["bitfinex","SOLUSD",1756724248081,3.62403667,199.47,199.46,113.12]
["bitfinex","SOLUSD",1756724248257,3.62403667,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724248856,4.45619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724249380,3.76619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724251971,4.45619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724252165,3.76619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724252363,4.45619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724254561,9.46948344,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724257795,26.0,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724258100,3.76619824,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724258272,4.45619824,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724258466,14.42775558,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724258796,18.05179225,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724259092,44.05179225,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724259475,18.05179225,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724259699,23.06558016,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724263195,49.06558016,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724263394,23.06558016,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724264591,62.62558016,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724264790,59.00154349,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724264974,62.62558016,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724265893,5.84594948,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724266085,34.77998615,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724266291,8.77998615,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724267397,9.46998615,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724268272,35.46998615,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724268475,9.46998615,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724268703,5.01350554,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756724268882,3.62403667,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756724269498,3.76619824,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756724269683,3.62403667,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756724270402,3.76619824,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756724270706,3.76619824,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724271003,0.83216157,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724271173,23.06558016,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724272012,23.06558016,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756724272013,13.73775558,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756724272184,3.76619824,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724272386,4.48619824,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724272977,9.50048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724273703,8.78048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724274216,9.50048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724275017,8.78048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724275180,29.62403667,199.43,199.42,0.82]
["bitfinex","SOLUSD",1756724275380,0.03,199.48,199.42,5.83452335]
["bitfinex","SOLUSD",1756724275576,3.62403667,199.46,199.43,0.7]
["bitfinex","SOLUSD",1756724275806,3.76619824,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756724276104,3.62403667,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756724276274,3.62403667,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756724276478,3.62403667,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756724276897,3.62403667,199.45,199.42,5.13454181]
["bitfinex","SOLUSD",1756724277112,3.62403667,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1756724277311,0.14216157,199.45,199.44,5.71403931]
["bitfinex","SOLUSD",1756724277805,3.76619824,199.45,199.44,5.71403931]
["bitfinex","SOLUSD",1756724277994,3.76619824,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756724278502,0.14216157,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756724280596,0.14216157,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756724280997,0.03,199.48,199.44,9.33807598]
["bitfinex","SOLUSD",1756724281207,0.03,199.48,199.45,0.7]
["bitfinex","SOLUSD",1756724281405,0.03,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1756724281909,3.79619824,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756724282294,0.14216157,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756724282504,0.14216157,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756724283119,3.76619824,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756724283615,3.76619824,199.46,199.45,113.7]
["bitfinex","SOLUSD",1756724284693,3.76619824,199.46,199.45,113.0]
["bitfinex","SOLUSD",1756724284905,3.76619824,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756724285105,3.76619824,199.46,199.44,0.82]
["bitfinex","SOLUSD",1756724285514,0.14216157,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756724285703,0.14216157,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756724286091,3.76619824,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756724286295,3.76619824,199.46,199.44,0.82]
["bitfinex","SOLUSD",1756724286816,4.48619824,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724287396,3.76619824,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756724288819,3.76619824,199.45,199.44,0.82]
["bitfinex","SOLUSD",1756724289023,3.62403667,199.47,199.44,0.82]
["bitfinex","SOLUSD",1756724289322,0.03,199.48,199.44,5.83403931]
["bitfinex","SOLUSD",1756724289524,0.03,199.48,199.45,0.7]
["bitfinex","SOLUSD",1756724290412,0.17216157,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1756724290718,3.79619824,199.48,199.45,5.71375537]
["bitfinex","SOLUSD",1756724290925,3.79619824,199.48,199.46,0.7]
["bitfinex","SOLUSD",1756724291225,3.79619824,199.48,199.45,5.01375537]
["bitfinex","SOLUSD",1756724291226,3.79619824,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756724294508,3.79619824,199.48,199.44,0.82]
["bitfinex","SOLUSD",1756724294726,3.62403667,199.46,199.44,40.24]
["bitfinex","SOLUSD",1756724295112,3.62403667,199.46,199.44,45.25399863]
["bitfinex","SOLUSD",1756724295429,3.62403667,199.45,199.44,0.82]
["bitfinex","SOLUSD",1756724295808,3.62403667,199.45,199.44,40.24]
["bitfinex","SOLUSD",1756724296012,3.62403667,199.45,199.44,39.54]
["bitfinex","SOLUSD",1756724296231,0.03,199.48,199.44,39.54]
["bitfinex","SOLUSD",1756724296405,3.62403667,199.45,199.44,40.24]
["bitfinex","SOLUSD",1756724296601,0.03,199.48,199.44,45.2540277]
["bitfinex","SOLUSD",1756724296806,3.62403667,199.46,199.44,45.2540277]
["bitfinex","SOLUSD",1756724297122,3.62403667,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756724297535,0.03,199.48,199.45,0.7]
["bitfinex","SOLUSD",1756724297845,0.03,199.48,199.46,3.62403667]
["bitfinex","SOLUSD",1756724298207,0.03,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756724298444,0.03,199.48,199.47,5.7132852]
["bitfinex","SOLUSD",1756724299509,0.03,199.48,199.47,9.33732187]
["bitfinex","SOLUSD",1756724299708,0.03,199.48,199.47,40.16]
["bitfinex","SOLUSD",1756724300029,0.03,199.48,199.47,5.7132852]
["bitfinex","SOLUSD",1756724300435,0.03,199.48,199.47,45.1732852]
["bitfinex","SOLUSD",1756724301019,0.03,199.48,199.47,48.79732187]
["bitfinex","SOLUSD",1756724301851,0.03,199.48,199.47,9.33732187]
["bitfinex","SOLUSD",1756724302043,0.03,199.48,199.47,48.79732187]
["bitfinex","SOLUSD",1756724302545,0.03,199.48,199.47,161.79732187]
["bitfinex","SOLUSD",1756724303535,0.03,199.48,199.47,158.1732852]
["bitfinex","SOLUSD",1756724303837,0.03,199.48,199.47,161.79732187]
["bitfinex","SOLUSD",1756724307440,0.03,199.48,199.47,157.4132852]
["bitfinex","SOLUSD",1756724307644,0.03,199.48,199.47,118.0132852]
["bitfinex","SOLUSD",1756724307938,0.03,199.48,199.47,157.3932852]
["bitfinex","SOLUSD",1756724309059,0.03,199.48,199.47,161.72732187]
["bitfinex","SOLUSD",1756724310226,0.03,199.48,199.47,158.1032852]
["bitfinex","SOLUSD",1756724310426,0.03,199.48,199.47,161.72732187]
["bitfinex","SOLUSD",1756724310625,0.03,199.48,199.47,158.0832852]
["bitfinex","SOLUSD",1756724313853,0.03,199.48,199.47,118.7232852]
["bitfinex","SOLUSD",1756724314040,0.03,199.48,199.47,152.32]
["bitfinex","SOLUSD",1756724314265,0.03,199.48,199.47,113.0]
["bitfinex","SOLUSD",1756724314551,0.03,199.48,199.47,152.3]
["bitfinex","SOLUSD",1756724315616,0.03,199.48,199.47,157.3132852]
["bitfinex","SOLUSD",1756724316947,0.03,199.48,199.47,113.0]
["bitfinex","SOLUSD",1756724317247,0.03,199.48,199.47,152.28]
["bitfinex","SOLUSD",1756724317946,0.03,199.48,199.47,155.934037]
["bitfinex","SOLUSD",1756724318122,0.03,199.48,199.47,116.654037]
["bitfinex","SOLUSD",1756724318322,0.03,199.48,199.47,155.914037]
["bitfinex","SOLUSD",1756724318744,0.03,199.48,199.47,160.9273222]
["bitfinex","SOLUSD",1756724319740,0.03,199.48,199.47,161.6373222]
["bitfinex","SOLUSD",1756724321944,0.03,199.48,199.47,156.624037]
["bitfinex","SOLUSD",1756724322249,0.03,199.48,199.47,152.24]
["bitfinex","SOLUSD",1756724322454,0.03,199.48,199.47,160.87732187]
["bitfinex","SOLUSD",1756724322646,0.03,199.48,199.47,171.55887921]
["bitfinex","SOLUSD",1756724322842,0.03,199.48,199.47,175.18291588]
["bitfinex","SOLUSD",1756724323149,0.03,199.48,199.47,171.55887921]
["bitfinex","SOLUSD",1756724323350,0.03,199.48,199.47,175.18291588]
["bitfinex","SOLUSD",1756724324754,0.03,199.52,199.5,13.59559401]
["bitfinex","SOLUSD",1756724324945,0.03,199.52,199.51,56.45963068]
["bitfinex","SOLUSD",1756724325160,0.03,199.52,199.51,61.47191076]
["bitfinex","SOLUSD",1756724325344,0.03,199.52,199.51,62.18191076]
["bitfinex","SOLUSD",1756724325536,0.03,199.52,199.51,65.80594776]
["bitfinex","SOLUSD",1756724326643,0.03,199.52,199.51,12.26035375]
["bitfinex","SOLUSD",1756724326850,0.03,199.52,199.51,47.87631708]
["bitfinex","SOLUSD",1756724327233,0.03,199.52,199.51,52.21035375]
["bitfinex","SOLUSD",1756724327639,0.03,199.52,199.51,3.624037]
["bitfinex","SOLUSD",1756724327841,0.74,199.52,199.51,152.24]
["bitfinex","SOLUSD",1756724328049,0.03,199.52,199.51,152.24]
["bitfinex","SOLUSD",1756724328257,0.03,199.52,199.51,157.25228008]
["bitfinex","SOLUSD",1756724328836,0.03,199.52,199.51,157.96228008]
["bitfinex","SOLUSD",1756724330150,0.03,199.52,199.51,157.25228008]
["bitfinex","SOLUSD",1756724330345,0.03,199.52,199.51,161.58631708]
["bitfinex","SOLUSD",1756724330548,0.03,199.52,199.51,157.25228008]
["bitfinex","SOLUSD",1756724331651,0.03,199.52,199.51,157.96228008]
["bitfinex","SOLUSD",1756724331860,0.03,199.52,199.51,161.58631675]
["bitfinex","SOLUSD",1756724333062,0.03,199.52,199.51,162.32631708]
["bitfinex","SOLUSD",1756724333570,0.03,199.52,199.51,179.54594776]
["bitfinex","SOLUSD",1756724333741,0.03,199.52,199.51,66.54594776]
["bitfinex","SOLUSD",1756724334061,0.03,199.54,199.52,13.59559401]
["bitfinex","SOLUSD",1756724334264,0.03,199.54,199.53,56.45963068]
["bitfinex","SOLUSD",1756724334461,0.03,199.54,199.53,57.13963068]
["bitfinex","SOLUSD",1756724336156,0.03,199.54,199.53,62.15140835]
["bitfinex","SOLUSD",1756724336357,0.03,199.54,199.53,58.52737168]
["bitfinex","SOLUSD",1756724336552,0.03,199.54,199.53,22.91140835]
["bitfinex","SOLUSD",1756724336753,0.03,199.54,199.53,175.15140835]
["bitfinex","SOLUSD",1756724337161,0.03,199.54,199.53,177.15868435]
["bitfinex","SOLUSD",1756724337752,0.03,199.54,199.53,137.91868435]
["bitfinex","SOLUSD",1756724337948,0.03,199.54,199.53,177.15868435]
["bitfinex","SOLUSD",1756724338776,0.03,199.54,199.53,176.47868435]
["bitfinex","SOLUSD",1756724339263,0.03,199.54,199.53,177.15868435]
["bitfinex","SOLUSD",1756724340968,0.03,199.56,199.55,17.21963068]
["bitfinex","SOLUSD",1756724341173,1e-08,199.56,199.55,56.45963068]
["bitfinex","SOLUSD",1756724341352,1e-08,199.56,199.55,57.13963068]
["bitfinex","SOLUSD",1756724341853,1e-08,199.56,199.55,62.15090604]
["bitfinex","SOLUSD",1756724342273,0.71,199.63,199.59,13.59559401]
["bitfinex","SOLUSD",1756724342472,0.71,199.64,199.6,42.84403667]
["bitfinex","SOLUSD",1756724342778,0.71,199.63,199.6,42.84403667]
["bitfinex","SOLUSD",1756724343078,0.71,199.63,199.61,15.051551]
["bitfinex","SOLUSD",1756724343271,0.71,199.63,199.62,39.22]
["bitfinex","SOLUSD",1756724343448,3.72403667,199.65,199.62,39.22]
["bitfinex","SOLUSD",1756724343449,0.81,199.65,199.62,39.22]
["bitfinex","SOLUSD",1756724343867,0.81,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1756724344178,0.81,199.65,199.64,39.22]
["bitfinex","SOLUSD",1756724344597,4.57619824,199.65,199.64,39.22]
["bitfinex","SOLUSD",1756724345579,0.14216157,199.64,199.63,113.0]
["bitfinex","SOLUSD",1756724345758,4.47619824,199.64,199.63,39.22]
["bitfinex","SOLUSD",1756724347155,4.47619824,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756724347361,3.62403667,199.62,199.61,39.22]
["bitfinex","SOLUSD",1756724347680,4.33403667,199.62,199.6,5.01002004]
["bitfinex","SOLUSD",1756724347984,0.1,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1756724348278,0.1,199.65,199.59,8.63430772]
["bitfinex","SOLUSD",1756724348279,3.62403667,199.64,199.59,8.63430772]
["bitfinex","SOLUSD",1756724348487,0.71,199.64,199.6,58.57558867]
["bitfinex","SOLUSD",1756724348664,4.33403667,199.63,199.61,39.22]
["bitfinex","SOLUSD",1756724348872,4.33403667,199.62,199.61,39.22]
["bitfinex","SOLUSD",1756724349078,0.71,199.62,199.61,39.22]
["bitfinex","SOLUSD",1756724350286,0.24216157,199.65,199.61,44.90976231]
["bitfinex","SOLUSD",1756724350461,0.24216157,199.65,199.61,44.22976231]
["bitfinex","SOLUSD",1756724350652,0.24216157,199.65,199.61,44.90976231]
["bitfinex","SOLUSD",1756724351055,0.95216157,199.65,199.62,39.22]
["bitfinex","SOLUSD",1756724351286,0.03,199.64,199.62,39.22]
["bitfinex","SOLUSD",1756724351783,0.03,199.64,199.63,0.68]
["bitfinex","SOLUSD",1756724352285,0.74,199.64,199.62,44.22949373]
["bitfinex","SOLUSD",1756724352479,0.74,199.64,199.63,39.22]
["bitfinex","SOLUSD",1756724352877,0.03,199.64,199.63,39.22]
["bitfinex","SOLUSD",1756724354096,0.03,199.64,199.63,44.22926714]
["bitfinex","SOLUSD",1756724354697,0.03,199.64,199.63,157.22926714]
["bitfinex","SOLUSD",1756724357676,0.03,199.64,199.63,161.53330381]
["bitfinex","SOLUSD",1756724357988,0.03,199.64,199.63,50.54007681]
["bitfinex","SOLUSD",1756724358188,0.03,199.64,199.63,7.69604014]
["bitfinex","SOLUSD",1756724358489,0.74,199.64,199.63,2.006773]
["bitfinex","SOLUSD",1756724358687,0.74,199.64,199.59,13.59559401]
["bitfinex","SOLUSD",1756724358688,4.36403667,199.64,199.57,26.68]
["bitfinex","SOLUSD",1756724358893,0.71,199.63,199.6,2.007075]
["bitfinex","SOLUSD",1756724359072,4.36403667,199.64,199.61,39.2]
["bitfinex","SOLUSD",1756724359273,3.65403667,199.64,199.61,44.20974649]
["bitfinex","SOLUSD",1756724359480,0.03,199.64,199.62,0.68]
["bitfinex","SOLUSD",1756724359699,0.03,199.64,199.63,39.88]
["bitfinex","SOLUSD",1756724360474,0.03,199.64,199.62,4.506198]
["bitfinex","SOLUSD",1756724360672,0.03,199.64,199.63,39.2]
["bitfinex","SOLUSD",1756724360889,0.03,199.64,199.63,152.2]
["bitfinex","SOLUSD",1756724361396,0.03,199.64,199.63,157.20926714]
["bitfinex","SOLUSD",1756724361764,0.03,199.64,199.63,160.83330381]
["bitfinex","SOLUSD",1756724362106,0.03,199.64,199.63,118.00926714]
["bitfinex","SOLUSD",1756724362267,0.03,199.64,199.63,157.20926714]
["bitfinex","SOLUSD",1756724363785,0.03,199.64,199.63,157.87926714]
["bitfinex","SOLUSD",1756724364187,0.03,199.64,199.63,157.20926714]
["bitfinex","SOLUSD",1756724364878,0.03,199.64,199.63,157.87926714]
["bitfinex","SOLUSD",1756724366100,0.03,199.64,199.63,157.20926714]
["bitfinex","SOLUSD",1756724366781,0.03,199.64,199.63,157.87926714]
["bitfinex","SOLUSD",1756724367911,0.03,199.64,199.63,163.51007681]
["bitfinex","SOLUSD",1756724368074,0.03,199.64,199.63,177.10567082]
["bitfinex","SOLUSD",1756724368497,0.03,199.64,199.63,120.68604014]
["bitfinex","SOLUSD",1756724368668,0.03,199.64,199.63,159.88604014]
["bitfinex","SOLUSD",1756724369485,0.03,199.64,199.63,163.51007681]
["bitfinex","SOLUSD",1756724374577,0.03,199.64,199.63,177.10567082]
["bitfinex","SOLUSD",1756724375679,0.03,199.64,199.63,172.81163415]
["bitfinex","SOLUSD",1756724375895,0.03,199.64,199.63,176.43567082]
["bitfinex","SOLUSD",1756724376393,0.03,199.64,199.63,177.10567082]
["bitfinex","SOLUSD",1756724376698,0.03,199.64,199.63,176.43567082]
["bitfinex","SOLUSD",1756724376895,0.03,199.64,199.63,177.10567082]
["bitfinex","SOLUSD",1756724382889,0.03,199.64,199.63,177.08567082]
["bitfinex","SOLUSD",1756724383504,1e-08,199.64,199.63,177.08567082]
["bitfinex","SOLUSD",1756724383705,0.66,199.72,199.67,13.59559401]
["bitfinex","SOLUSD",1756724383909,0.66,199.72,199.69,3.62403667]
["bitfinex","SOLUSD",1756724384074,0.66,199.72,199.7,39.18]
["bitfinex","SOLUSD",1756724384277,3.62403667,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756724384480,0.66,199.73,199.72,39.18]
["bitfinex","SOLUSD",1756724384978,4.28403667,199.73,199.72,39.18]
["bitfinex","SOLUSD",1756724385590,0.66,199.73,199.72,39.18]
["bitfinex","SOLUSD",1756724385791,0.66,199.73,199.7,20.05295111]
["bitfinex","SOLUSD",1756724385792,4.42619824,199.73,199.7,15.045513]
["bitfinex","SOLUSD",1756724386005,3.62403667,199.71,199.65,3.62403667]
["bitfinex","SOLUSD",1756724386204,3.62403667,199.7,199.68,15.047022]
["bitfinex","SOLUSD",1756724386397,3.62403667,199.7,199.69,39.18]
["bitfinex","SOLUSD",1756724386600,3.62403667,199.7,199.69,152.18]
["bitfinex","SOLUSD",1756724386780,3.62403667,199.71,199.69,152.18]
["bitfinex","SOLUSD",1756724387116,0.66,199.7,199.69,152.18]
["bitfinex","SOLUSD",1756724388302,3.62403667,199.71,199.69,113.0]
["bitfinex","SOLUSD",1756724388485,0.66,199.7,199.69,113.0]
["bitfinex","SOLUSD",1756724388809,0.66,199.7,199.69,152.18]
["bitfinex","SOLUSD",1756724389791,0.66,199.7,199.69,39.18]
["bitfinex","SOLUSD",1756724389989,4.28403667,199.7,199.69,39.18]
["bitfinex","SOLUSD",1756724390313,4.42619824,199.7,199.69,39.18]
["bitfinex","SOLUSD",1756724391391,0.80216157,199.7,199.69,39.18]
["bitfinex","SOLUSD",1756724392912,0.80216157,199.7,199.69,152.18]
["bitfinex","SOLUSD",1756724393110,0.14216157,199.7,199.69,152.18]
["bitfinex","SOLUSD",1756724393316,0.17216157,199.71,199.69,157.18776203]
["bitfinex","SOLUSD",1756724394525,0.03,199.71,199.7,0.72]
["bitfinex","SOLUSD",1756724394997,0.03,199.71,199.7,9.35038767]
["bitfinex","SOLUSD",1756724395791,0.03,199.71,199.7,5.726351]
["bitfinex","SOLUSD",1756724396116,0.03,199.71,199.7,5.006351]
["bitfinex","SOLUSD",1756724396289,0.03,199.71,199.7,10.01386226]
["bitfinex","SOLUSD",1756724396486,0.03,199.71,199.7,49.19386226]
["bitfinex","SOLUSD",1756724397502,4.32403667,199.71,199.64,38.52220894]
["bitfinex","SOLUSD",1756724397714,0.03,199.71,199.67,0.72]
["bitfinex","SOLUSD",1756724397914,0.03,199.71,199.69,3.624037]
["bitfinex","SOLUSD",1756724398126,0.03,199.71,199.7,39.18]
["bitfinex","SOLUSD",1756724398426,0.03,199.71,199.7,44.18751126]
["bitfinex","SOLUSD",1756724398724,0.03,199.71,199.7,48.53154793]
["bitfinex","SOLUSD",1756724398924,0.03,199.71,199.7,157.90751126]
["bitfinex","SOLUSD",1756724400092,0.03,199.71,199.7,118.72751126]
["bitfinex","SOLUSD",1756724400400,0.84216157,199.71,199.7,113.0]
["bitfinex","SOLUSD",1756724400605,0.03,199.71,199.7,152.18]
["bitfinex","SOLUSD",1756724400804,0.03,199.71,199.7,157.18751126]
["bitfinex","SOLUSD",1756724401208,0.03,199.71,199.7,157.90751126]
["bitfinex","SOLUSD",1756724401410,0.03,199.71,199.7,161.53154793]
["bitfinex","SOLUSD",1756724401615,0.03,199.71,199.7,118.72751126]
["bitfinex","SOLUSD",1756724401805,0.03,199.71,199.7,157.90751126]
["bitfinex","SOLUSD",1756724402008,0.03,199.71,199.7,161.53154793]
["bitfinex","SOLUSD",1756724402318,0.03,199.71,199.7,157.90751126]
["bitfinex","SOLUSD",1756724402522,0.03,199.71,199.7,161.53154793]
["bitfinex","SOLUSD",1756724402897,0.03,199.71,199.7,157.90751126]
["bitfinex","SOLUSD",1756724403101,0.03,199.71,199.7,161.53154793]
["bitfinex","SOLUSD",1756724403320,0.03,199.71,199.7,175.12714194]
["bitfinex","SOLUSD",1756724403518,0.03,199.71,199.7,62.12714194]
["bitfinex","SOLUSD",1756724403702,0.03,199.71,199.69,3.766198]
["bitfinex","SOLUSD",1756724403906,0.03,199.71,199.7,4.34403667]
["bitfinex","SOLUSD",1756724404210,0.03,199.71,199.7,43.50403667]
["bitfinex","SOLUSD",1756724404410,0.03,199.71,199.7,48.51154793]
["bitfinex","SOLUSD",1756724404632,0.03,199.71,199.7,43.50403667]
["bitfinex","SOLUSD",1756724404922,0.03,199.71,199.7,3.62403667]
["bitfinex","SOLUSD",1756724405119,0.03,199.71,199.7,43.50403667]
["bitfinex","SOLUSD",1756724405905,0.03,199.71,199.7,9.35154793]
["bitfinex","SOLUSD",1756724406106,0.03,199.71,199.7,48.51154793]
["bitfinex","SOLUSD",1756724406633,0.03,199.71,199.7,161.51154793]
["bitfinex","SOLUSD",1756724406998,4.32403667,199.71,199.7,113.0]
["bitfinex","SOLUSD",1756724407223,4.46619824,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724408605,0.14216157,199.7,199.66,20.05622189]
["bitfinex","SOLUSD",1756724408801,3.62403667,199.69,199.67,39.16]
["bitfinex","SOLUSD",1756724409024,0.67,199.69,199.67,39.16]
["bitfinex","SOLUSD",1756724409236,3.62403667,199.69,199.67,39.16]
["bitfinex","SOLUSD",1756724409401,4.29403667,199.69,199.67,39.16]
["bitfinex","SOLUSD",1756724409597,0.14216157,199.7,199.67,39.16]
["bitfinex","SOLUSD",1756724409824,0.03,199.71,199.68,0.72]
["bitfinex","SOLUSD",1756724410023,0.03,199.71,199.69,42.78403667]
["bitfinex","SOLUSD",1756724410515,0.03,199.71,199.7,5.00751126]
["bitfinex","SOLUSD",1756724410714,0.03,199.71,199.7,9.35154793]
["bitfinex","SOLUSD",1756724411518,0.03,199.71,199.7,126.64558393]
["bitfinex","SOLUSD",1756724412416,4.32403667,199.71,199.7,117.294036]
["bitfinex","SOLUSD",1756724412616,0.7,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724413537,0.03,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724413707,0.7,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724413908,4.32403667,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724414339,0.03,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724414520,0.03,199.71,199.7,157.88751126]
["bitfinex","SOLUSD",1756724415131,0.03,199.71,199.7,157.16751126]
["bitfinex","SOLUSD",1756724415545,0.03,199.71,199.7,121.63154826]
["bitfinex","SOLUSD",1756724415725,4.32403667,199.71,199.7,116.624037]
["bitfinex","SOLUSD",1756724415907,4.32403667,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724416109,0.03,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724418020,0.7,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724418640,4.32403667,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724419414,4.46619824,199.71,199.7,113.0]
["bitfinex","SOLUSD",1756724419644,4.46619824,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724421414,4.46619824,199.71,199.65,5.126508]
["bitfinex","SOLUSD",1756724421415,0.14216157,199.7,199.65,5.126508]
["bitfinex","SOLUSD",1756724421637,3.62403667,199.68,199.66,39.16]
["bitfinex","SOLUSD",1756724421847,4.29403667,199.69,199.66,39.16]
["bitfinex","SOLUSD",1756724422017,3.62403667,199.69,199.66,39.16]
["bitfinex","SOLUSD",1756724422626,0.14216157,199.7,199.67,0.67]
["bitfinex","SOLUSD",1756724422832,0.14216157,199.69,199.68,39.16]
["bitfinex","SOLUSD",1756724423028,0.03,199.71,199.68,39.83]
["bitfinex","SOLUSD",1756724423233,0.03,199.71,199.69,0.67]
["bitfinex","SOLUSD",1756724423443,0.03,199.71,199.7,39.16]
["bitfinex","SOLUSD",1756724424624,4.49619824,199.71,199.7,113.0]
["bitfinex","SOLUSD",1756724424941,4.49619824,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724425621,9.50345876,199.71,199.7,152.16]
["bitfinex","SOLUSD",1756724425818,9.50345876,199.71,199.7,39.16]
["bitfinex","SOLUSD",1756724426433,30.49619824,199.71,199.7,39.16]
["bitfinex","SOLUSD",1756724426643,0.03,199.71,199.7,39.16]
["bitfinex","SOLUSD",1756724426858,0.03,199.71,199.7,39.83]
["bitfinex","SOLUSD",1756724427028,0.03,199.71,199.7,58.49954967]
["bitfinex","SOLUSD",1756724427342,0.03,199.71,199.7,63.50706093]
["bitfinex","SOLUSD",1756724428729,0.03,199.71,199.7,176.50706093]
["bitfinex","SOLUSD",1756724432949,4.02619824,199.76,199.7,176.50706093]
["bitfinex","SOLUSD",1756724433460,26.0,199.82,199.71,0.67]
["bitfinex","SOLUSD",1756724433626,4.32403667,199.77,199.72,39.16]
["bitfinex","SOLUSD",1756724433822,0.7,199.76,199.72,42.78403667]
["bitfinex","SOLUSD",1756724434034,3.62403667,199.77,199.73,0.67]
["bitfinex","SOLUSD",1756724434250,3.62403667,199.77,199.74,39.16]
["bitfinex","SOLUSD",1756724434461,3.62403667,199.77,199.74,39.83]
["bitfinex","SOLUSD",1756724434633,3.62403667,199.78,199.74,39.83]
["bitfinex","SOLUSD",1756724435231,3.62403667,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1756724435442,3.62403667,199.78,199.76,39.16]
["bitfinex","SOLUSD",1756724435839,4.32403667,199.77,199.76,39.16]
["bitfinex","SOLUSD",1756724436035,0.14216157,199.76,199.7,15.045513]
["bitfinex","SOLUSD",1756724436233,0.7,199.75,199.71,39.16]
["bitfinex","SOLUSD",1756724436529,4.32403667,199.75,199.71,152.83]
["bitfinex","SOLUSD",1756724436725,3.62403667,199.75,199.71,152.83]
["bitfinex","SOLUSD",1756724437554,3.62403667,199.75,199.72,44.16700981]
["bitfinex","SOLUSD",1756724437740,3.76619824,199.76,199.72,44.16700981]
["bitfinex","SOLUSD",1756724437945,4.46619824,199.76,199.72,44.16700981]
["bitfinex","SOLUSD",1756724438456,0.84216157,199.76,199.72,44.16700981]
["bitfinex","SOLUSD",1756724438636,4.46619824,199.76,199.72,44.16700981]
["bitfinex","SOLUSD",1756724439259,0.84216157,199.76,199.72,44.16700981]
["bitfinex","SOLUSD",1756724439458,3.62403667,199.73,199.71,113.0]
["bitfinex","SOLUSD",1756724439650,4.32403667,199.72,199.71,113.0]
["bitfinex","SOLUSD",1756724439831,4.32403667,199.72,199.71,152.14]
["bitfinex","SOLUSD",1756724440252,0.7,199.72,199.71,152.14]
["bitfinex","SOLUSD",1756724440454,3.62403667,199.73,199.71,152.14]
["bitfinex","SOLUSD",1756724440661,4.32403667,199.73,199.71,152.14]
["bitfinex","SOLUSD",1756724440862,4.32403667,199.72,199.71,152.14]
["bitfinex","SOLUSD",1756724442530,3.62403667,199.72,199.71,152.14]
["bitfinex","SOLUSD",1756724442734,0.84216157,199.74,199.71,152.14]
["bitfinex","SOLUSD",1756724442962,3.76619824,199.74,199.71,157.81718656]
["bitfinex","SOLUSD",1756724443471,3.62403667,199.73,199.71,157.81718656]
["bitfinex","SOLUSD",1756724444468,3.62403667,199.73,199.71,157.14718656]
["bitfinex","SOLUSD",1756724444766,3.62403667,199.77,199.72,0.67]
["bitfinex","SOLUSD",1756724445146,3.62403667,199.75,199.73,39.81]
["bitfinex","SOLUSD",1756724445546,3.62403667,199.75,199.71,113.0]
["bitfinex","SOLUSD",1756724445753,0.7,199.77,199.72,39.14]
["bitfinex","SOLUSD",1756724445963,3.62403667,199.74,199.71,113.67]
["bitfinex","SOLUSD",1756724446172,3.62403667,199.74,199.72,39.14]
["bitfinex","SOLUSD",1756724446757,3.62403667,199.74,199.72,44.14690383]
["bitfinex","SOLUSD",1756724447177,3.62403667,199.74,199.72,44.81690383]
["bitfinex","SOLUSD",1756724447486,0.14216157,199.76,199.72,44.14690383]
["bitfinex","SOLUSD",1756724447769,3.76619824,199.76,199.73,0.67]
["bitfinex","SOLUSD",1756724447959,3.76619824,199.76,199.74,39.14]
["bitfinex","SOLUSD",1756724450165,3.62403667,199.75,199.74,39.14]
["bitfinex","SOLUSD",1756724450886,0.14216157,199.74,199.69,5.67768746]
["bitfinex","SOLUSD",1756724451058,3.62403667,199.72,199.7,39.14]
["bitfinex","SOLUSD",1756724451775,0.14216157,199.74,199.7,0.67]
["bitfinex","SOLUSD",1756724451776,3.62403667,199.73,199.7,0.67]
["bitfinex","SOLUSD",1756724451980,3.62403667,199.72,199.71,39.14]
["bitfinex","SOLUSD",1756724452678,3.62403667,199.72,199.65,0.12]
["bitfinex","SOLUSD",1756724452986,3.62403667,199.7,199.66,39.86]
["bitfinex","SOLUSD",1756724453155,3.62403667,199.7,199.67,0.72]
["bitfinex","SOLUSD",1756724453357,3.76619824,199.71,199.68,39.14]
["bitfinex","SOLUSD",1756724453566,3.76619824,199.71,199.68,152.86]
["bitfinex","SOLUSD",1756724453978,3.76619824,199.69,199.68,113.0]
["bitfinex","SOLUSD",1756724454176,0.14216157,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756724454463,3.62403667,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724454770,0.14216157,199.66,199.65,39.26]
["bitfinex","SOLUSD",1756724454981,3.76619824,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724455165,4.44619824,199.66,199.65,39.26]
["bitfinex","SOLUSD",1756724455883,4.44619824,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724456257,0.82216157,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724456460,4.44619824,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724457385,9.45471271,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724459095,0.82216157,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724459270,4.44619824,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756724460495,160.81538869,199.69,199.65,0.84]
["bitfinex","SOLUSD",1756724460496,134.7,199.69,199.65,0.84]
["bitfinex","SOLUSD",1756724460776,3.62403667,199.68,199.65,152.98]
["bitfinex","SOLUSD",1756724460984,3.62403667,199.68,199.65,113.84]
["bitfinex","SOLUSD",1756724461188,3.62403667,199.67,199.66,39.14]
["bitfinex","SOLUSD",1756724461394,3.62403667,199.67,199.66,39.86]
["bitfinex","SOLUSD",1756724461591,140.38661208,199.74,199.66,39.86]
["bitfinex","SOLUSD",1756724461801,3.62403667,199.71,199.67,0.72]
["bitfinex","SOLUSD",1756724461962,3.62403667,199.71,199.68,0.72]
["bitfinex","SOLUSD",1756724462164,3.62403667,199.71,199.69,0.72]
["bitfinex","SOLUSD",1756724462383,135.38,199.74,199.66,0.72]
["bitfinex","SOLUSD",1756724462384,0.14216157,199.73,199.66,0.72]
["bitfinex","SOLUSD",1756724462573,3.76619824,199.68,199.67,39.14]
["bitfinex","SOLUSD",1756724462981,3.76619824,199.68,199.63,0.84]
["bitfinex","SOLUSD",1756724462982,13.73775558,199.67,199.63,0.12]
["bitfinex","SOLUSD",1756724463158,29.76619824,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756724463358,43.36179225,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756724463594,43.95179225,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756724463894,43.95179225,199.64,199.61,0.12]
["bitfinex","SOLUSD",1756724463895,0.14216157,199.63,199.61,0.12]
["bitfinex","SOLUSD",1756724464092,39.73775558,199.6,199.55,0.12]
["bitfinex","SOLUSD",1756724464279,51.99584896,199.6,199.55,0.12]
["bitfinex","SOLUSD",1756724464892,52.58584896,199.6,199.55,0.12]
["bitfinex","SOLUSD",1756724465874,5.006771,199.69,199.59,0.84]
["bitfinex","SOLUSD",1756724466079,3.62403667,199.6,199.59,113.84]
["bitfinex","SOLUSD",1756724466369,3.62403667,199.63,199.59,118.85027105]
["bitfinex","SOLUSD",1756724466580,0.14216157,199.62,199.6,0.72]
["bitfinex","SOLUSD",1756724466760,3.76619824,199.62,199.61,0.72]
["bitfinex","SOLUSD",1756724467170,3.62403667,199.7,199.61,0.72]
["bitfinex","SOLUSD",1756724467366,3.62403667,199.65,199.61,0.72]
["bitfinex","SOLUSD",1756724467570,3.62403667,199.62,199.59,118.13027105]
["bitfinex","SOLUSD",1756724467784,3.62403667,199.62,199.6,0.72]
["bitfinex","SOLUSD",1756724467986,3.62403667,199.62,199.61,0.72]
["bitfinex","SOLUSD",1756724468785,3.62403667,199.62,199.59,113.12]
["bitfinex","SOLUSD",1756724468981,3.62403667,199.61,199.59,113.84]
["bitfinex","SOLUSD",1756724469180,0.14216157,199.64,199.59,113.84]
["bitfinex","SOLUSD",1756724469181,3.62403667,199.6,199.59,113.84]
["bitfinex","SOLUSD",1756724469901,3.62403667,199.61,199.59,113.84]
["bitfinex","SOLUSD",1756724470284,3.76619824,199.6,199.59,113.12]
["bitfinex","SOLUSD",1756724470790,3.76619824,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756724471876,8.77621828,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756724473074,12.99025495,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756724473279,26.58584896,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756724473602,43.36179225,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756724473986,83.43179225,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756724474603,88.44256541,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756724475407,88.42256541,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756724475708,13.73775558,199.55,199.53,0.12]
["bitfinex","SOLUSD",1756724475908,0.14216157,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756724476077,3.76619824,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756724476503,0.14216157,199.54,199.53,0.84]
["bitfinex","SOLUSD",1756724476708,3.76619824,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756724477482,3.76619824,199.54,199.53,0.84]
["bitfinex","SOLUSD",1756724477681,8.77772475,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756724478387,9.36772475,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756724479498,62.48331876,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756724479911,26.14216157,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756724480101,72.91023491,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756724480407,29.76619824,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756724481090,34.77847832,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756724481295,52.588109,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756724481517,3.76619824,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724481694,43.26619824,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724482113,3.76619824,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724482612,48.31898083,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724483886,0.14216157,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724484105,69.30619824,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724484312,74.31898083,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724484810,26.14216157,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724485008,69.30619824,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724485204,74.31898083,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724485509,88.50457484,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724485699,87.91457484,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724486212,48.37457484,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724486410,62.48457484,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756724487004,62.48457484,199.49,199.46,0.12]
["bitfinex","SOLUSD",1756724487245,29.76619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724487512,69.28619824,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724488412,74.29948344,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724490598,88.48507745,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756724491090,39.59559401,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724491303,82.84179225,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724491693,26.14216157,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724491895,69.26619824,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724492617,74.28048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724493317,87.87608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724493522,43.36179225,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724493823,82.86179225,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724494202,43.36179225,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724494737,82.84179225,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724495022,87.85608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724498200,84.2320463,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724498517,87.85608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724501101,87.79608297,199.43,199.42,0.82]
["bitfinex","SOLUSD",1756724501429,87.79608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724503227,48.37608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724503401,87.77608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724507210,48.37608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724507420,2.009899,199.45,199.42,0.82]
["bitfinex","SOLUSD",1756724507611,3.62403667,199.43,199.42,0.82]
["bitfinex","SOLUSD",1756724508129,29.62403667,199.43,199.42,0.82]
["bitfinex","SOLUSD",1756724508638,39.38,199.45,199.42,0.82]
["bitfinex","SOLUSD",1756724508835,3.62403667,199.43,199.42,0.82]
["bitfinex","SOLUSD",1756724509044,3.76619824,199.43,199.42,0.82]
["bitfinex","SOLUSD",1756724510365,26.03,199.46,199.42,0.82]
["bitfinex","SOLUSD",1756724510531,3.62403667,199.43,199.42,113.82]
["bitfinex","SOLUSD",1756724511562,8.78048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724511849,19.3420463,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724512035,22.37608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724512424,18.7520463,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724512626,69.14619824,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724513014,74.16048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724513633,34.78048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724513819,74.16048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724514851,87.75608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724520227,34.78048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724520441,34.78048896,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724520442,74.10048896,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724520643,74.10048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724520962,87.69608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724525152,87.65608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724525342,48.37608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724525538,87.63608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724526050,31.15645229,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724526258,74.04048896,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724526458,70.41645229,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724526640,74.04048896,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724526840,74.04048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724529635,74.04048896,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724530445,0.03,199.44,199.42,0.77]
["bitfinex","SOLUSD",1756724530647,3.62403667,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724530856,29.62403667,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724531171,29.76619824,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724531460,34.78048896,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756724531846,34.78048896,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724532049,48.37608297,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756724534367,13.73775558,199.42,199.4,0.12]
["bitfinex","SOLUSD",1756724534533,0.14216157,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756724534735,7.39023491,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756724535443,51.66528004,199.4,199.39,0.2]
["bitfinex","SOLUSD",1756724536279,51.66528004,199.4,199.36,0.12]
["bitfinex","SOLUSD",1756724536280,39.73775558,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724536484,82.62179225,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756724537150,82.62179225,199.37,199.33,0.2]
["bitfinex","SOLUSD",1756724537151,13.73775558,199.36,199.33,0.2]
["bitfinex","SOLUSD",1756724537359,61.67809523,199.35,199.33,0.2]
["bitfinex","SOLUSD",1756724538082,13.73775558,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756724538254,17.36179225,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756724539380,22.37834688,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756724540293,24.38935688,199.34,199.33,0.2]
["bitfinex","SOLUSD",1756724540599,24.97935688,199.34,199.32,0.12]
["bitfinex","SOLUSD",1756724540767,53.05775558,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756724541194,56.68179225,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756724541483,61.69859855,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756724541665,65.91263522,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756724543480,62.28859855,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756724543684,62.28859855,199.33,199.3,0.12]
["bitfinex","SOLUSD",1756724543685,20.84366735,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756724543856,60.28582892,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756724544678,17.36179225,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756724544875,43.06619824,199.31,199.3,0.79]
["bitfinex","SOLUSD",1756724545876,48.08350795,199.31,199.3,0.79]
["bitfinex","SOLUSD",1756724546076,0.14216157,199.31,199.3,0.79]
["bitfinex","SOLUSD",1756724546254,3.62403667,199.31,199.3,0.79]
["bitfinex","SOLUSD",1756724546455,135.990707,199.38,199.3,5.80752817]
["bitfinex","SOLUSD",1756724546665,39.3,199.37,199.31,0.67]
["bitfinex","SOLUSD",1756724546858,29.62403667,199.34,199.31,0.67]
["bitfinex","SOLUSD",1756724547059,3.62403667,199.32,199.31,0.67]
["bitfinex","SOLUSD",1756724547469,26.0,199.34,199.31,0.67]
["bitfinex","SOLUSD",1756724547778,29.62403667,199.35,199.31,5.68721495]
["bitfinex","SOLUSD",1756724547978,3.62403667,199.37,199.32,4.29403667]
["bitfinex","SOLUSD",1756724548152,3.62403667,199.37,199.33,0.67]
["bitfinex","SOLUSD",1756724548356,26.0,199.36,199.33,0.67]
["bitfinex","SOLUSD",1756724548969,29.62403667,199.37,199.33,0.67]
["bitfinex","SOLUSD",1756724549176,0.14216157,199.36,199.33,0.67]
["bitfinex","SOLUSD",1756724549579,0.14216157,199.36,199.33,113.67]
["bitfinex","SOLUSD",1756724549889,26.14216157,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756724550092,29.76619824,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756724550288,3.76619824,199.36,199.35,0.67]
["bitfinex","SOLUSD",1756724550602,8.7822496,199.36,199.33,113.0]
["bitfinex","SOLUSD",1756724550786,0.14216157,199.34,199.33,113.0]
["bitfinex","SOLUSD",1756724551580,0.14216157,199.36,199.33,118.68677643]
["bitfinex","SOLUSD",1756724551757,0.14216157,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756724551956,0.14216157,199.36,199.34,5.68650917]
["bitfinex","SOLUSD",1756724552253,0.14216157,199.36,199.35,0.67]
["bitfinex","SOLUSD",1756724552477,3.76619824,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756724552672,3.76619824,199.36,199.33,113.12]
["bitfinex","SOLUSD",1756724552673,3.76619824,199.36,199.35,0.67]
["bitfinex","SOLUSD",1756724553258,0.14216157,199.36,199.35,0.67]
["bitfinex","SOLUSD",1756724553679,0.03,199.4,199.35,0.67]
["bitfinex","SOLUSD",1756724553680,26.0,199.39,199.35,0.67]
["bitfinex","SOLUSD",1756724553863,26.0,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1756724554060,26.0,199.39,199.37,0.67]
["bitfinex","SOLUSD",1756724554385,26.14216157,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756724555476,29.76619824,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756724557397,3.76619824,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756724557680,0.14216157,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756724557867,0.03,199.4,199.38,0.67]
["bitfinex","SOLUSD",1756724558071,0.03,199.4,199.38,5.6855418]
["bitfinex","SOLUSD",1756724558469,0.03,199.4,199.39,0.67]
["bitfinex","SOLUSD",1756724560763,0.03,199.4,199.36,5.01581014]
["bitfinex","SOLUSD",1756724560764,3.79619824,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756724560959,3.62403667,199.39,199.37,0.67]
["bitfinex","SOLUSD",1756724561569,3.62403667,199.39,199.33,7.36807367]
["bitfinex","SOLUSD",1756724561570,0.14216157,199.38,199.33,7.36807367]
["bitfinex","SOLUSD",1756724561758,0.14216157,199.38,199.34,39.93]
["bitfinex","SOLUSD",1756724561961,3.62403667,199.36,199.33,0.12]
["bitfinex","SOLUSD",1756724562159,3.62403667,199.36,199.34,0.67]
["bitfinex","SOLUSD",1756724562356,26.0,199.37,199.33,0.12]
["bitfinex","SOLUSD",1756724562572,26.0,199.37,199.34,0.67]
["bitfinex","SOLUSD",1756724562776,0.14216157,199.38,199.35,0.67]
["bitfinex","SOLUSD",1756724563094,29.76619824,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756724563296,29.76619824,199.38,199.37,0.67]
["bitfinex","SOLUSD",1756724563788,0.14216157,199.38,199.35,0.67]
["bitfinex","SOLUSD",1756724563986,3.76619824,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756724564283,3.76619824,199.38,199.34,113.67]
["bitfinex","SOLUSD",1756724564463,3.76619824,199.38,199.35,0.67]
["bitfinex","SOLUSD",1756724565168,3.76619824,199.38,199.34,118.01649733]
["bitfinex","SOLUSD",1756724565369,3.76619824,199.38,199.35,0.67]
["bitfinex","SOLUSD",1756724565695,3.76619824,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756724566368,3.76619824,199.38,199.34,118.68649733]
["bitfinex","SOLUSD",1756724566570,3.76619824,199.38,199.35,0.67]
["bitfinex","SOLUSD",1756724567183,0.03,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756724567377,0.03,199.4,199.37,3.62403667]
["bitfinex","SOLUSD",1756724567577,0.03,199.4,199.37,42.88403667]
["bitfinex","SOLUSD",1756724567805,3.76619824,199.39,199.35,39.93]
["bitfinex","SOLUSD",1756724568089,0.14216157,199.37,199.35,39.26]
["bitfinex","SOLUSD",1756724568494,0.14216157,199.37,199.35,39.93]
["bitfinex","SOLUSD",1756724569869,0.14216157,199.37,199.34,118.01653515]
["bitfinex","SOLUSD",1756724570077,3.76619824,199.38,199.34,152.93]
["bitfinex","SOLUSD",1756724570388,3.62403667,199.37,199.34,152.93]
["bitfinex","SOLUSD",1756724570788,3.62403667,199.37,199.34,152.26]
["bitfinex","SOLUSD",1756724571284,3.62403667,199.37,199.35,0.67]
["bitfinex","SOLUSD",1756724571601,3.79619824,199.38,199.35,0.67]
["bitfinex","SOLUSD",1756724573000,3.79619824,199.38,199.34,44.27648833]
["bitfinex","SOLUSD",1756724573200,0.17216157,199.38,199.35,0.68]
["bitfinex","SOLUSD",1756724573867,0.17216157,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756724575198,0.88216157,199.38,199.35,39.26]
["bitfinex","SOLUSD",1756724575410,0.17216157,199.38,199.35,39.94]
["bitfinex","SOLUSD",1756724575900,0.03,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756724576089,0.03,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756724576289,0.03,199.38,199.36,113.68]
["bitfinex","SOLUSD",1756724576694,0.03,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756724578496,0.03,199.38,199.35,44.27629092]
["bitfinex","SOLUSD",1756724578706,0.03,199.38,199.35,44.95629092]
["bitfinex","SOLUSD",1756724579602,0.03,199.38,199.35,44.27629092]
["bitfinex","SOLUSD",1756724579803,0.03,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756724580293,0.03,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756724580880,0.03,199.38,199.37,4.30403667]
["bitfinex","SOLUSD",1756724581605,0.03,199.38,199.36,3.62403667]
["bitfinex","SOLUSD",1756724581788,0.03,199.38,199.36,2.009394]
["bitfinex","SOLUSD",1756724581975,0.03,199.38,199.36,39.26]
["bitfinex","SOLUSD",1756724582181,0.03,199.38,199.36,39.94]
["bitfinex","SOLUSD",1756724582808,0.03,199.38,199.36,39.26]
["bitfinex","SOLUSD",1756724584994,0.03,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756724585609,0.03,199.38,199.36,39.26]
["bitfinex","SOLUSD",1756724585792,0.03,199.38,199.37,39.26]
["bitfinex","SOLUSD",1756724586194,0.03,199.38,199.36,39.26]
["bitfinex","SOLUSD",1756724587291,0.03,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756724587600,0.03,199.38,199.37,4.30403667]
["bitfinex","SOLUSD",1756724587792,0.03,199.38,199.37,117.30403667]
["bitfinex","SOLUSD",1756724588897,0.03,199.38,199.37,122.31983643]
["bitfinex","SOLUSD",1756724590385,0.03,199.4,199.37,135.91543044]
["bitfinex","SOLUSD",1756724590589,0.03,199.4,199.39,3.62403667]
["bitfinex","SOLUSD",1756724591007,0.03,199.4,199.39,9.31933332]
["bitfinex","SOLUSD",1756724592307,0.03,199.4,199.39,11.32832332]
["bitfinex","SOLUSD",1756724593332,0.03,199.42,199.39,40.95235999]
["bitfinex","SOLUSD",1756724593611,0.03,199.44,199.42,13.59559401]
["bitfinex","SOLUSD",1756724593813,0.03,199.44,199.43,42.86403667]
["bitfinex","SOLUSD",1756724593998,0.03,199.44,199.43,43.54403667]
["bitfinex","SOLUSD",1756724595302,0.03,199.44,199.43,48.55832739]
["bitfinex","SOLUSD",1756724595502,0.03,199.44,199.43,50.56691439]
["bitfinex","SOLUSD",1756724596311,0.03,199.44,199.43,163.56691439]
["bitfinex","SOLUSD",1756724597497,0.03,199.44,199.43,177.1625084]
["bitfinex","SOLUSD",1756724598318,0.03,199.46,199.44,39.59559401]
["bitfinex","SOLUSD",1756724598496,0.03,199.46,199.45,3.62403667]
["bitfinex","SOLUSD",1756724598704,0.03,199.46,199.45,43.54403667]
["bitfinex","SOLUSD",1756724598916,0.03,199.46,199.45,45.55221967]
["bitfinex","SOLUSD",1756724599313,0.03,199.46,199.45,50.56600758]
["bitfinex","SOLUSD",1756724599796,0.03,199.46,199.45,11.32600758]
["bitfinex","SOLUSD",1756724599990,0.03,199.46,199.45,50.56600758]
["bitfinex","SOLUSD",1756724600814,0.03,199.48,199.47,26.0]
["bitfinex","SOLUSD",1756724601023,0.03,199.48,199.47,65.22]
["bitfinex","SOLUSD",1756724601221,0.03,199.48,199.47,65.9]
["bitfinex","SOLUSD",1756724601427,0.03,199.48,199.47,185.9214682]
["bitfinex","SOLUSD",1756724601627,0.03,199.48,199.47,189.54550487]
["bitfinex","SOLUSD",1756724602220,0.03,199.48,199.47,203.14109888]
["bitfinex","SOLUSD",1756724603014,0.03,199.5,199.48,13.59559401]
["bitfinex","SOLUSD",1756724603198,0.03,199.5,199.49,42.84403667]
["bitfinex","SOLUSD",1756724603393,1e-08,199.5,199.49,92.28772819]
["bitfinex","SOLUSD",1756724603800,1e-08,199.5,199.49,94.29540819]
["bitfinex","SOLUSD",1756724604118,1e-08,199.5,199.49,68.29540819]
["bitfinex","SOLUSD",1756724606120,1e-08,199.5,199.49,181.29540819]
["bitfinex","SOLUSD",1756724606325,1e-08,199.5,199.49,180.79412994]
["bitfinex","SOLUSD",1756724607295,1e-08,199.54,199.53,39.59559401]
["bitfinex","SOLUSD",1756724607497,1e-08,199.54,199.53,82.43963068]
["bitfinex","SOLUSD",1756724607724,1e-08,199.54,199.53,88.16140835]
["bitfinex","SOLUSD",1756724608220,1e-08,199.56,199.53,108.16140835]
["bitfinex","SOLUSD",1756724608396,1e-08,199.56,199.55,17.21963068]
["bitfinex","SOLUSD",1756724608920,1e-08,199.56,199.55,56.43963068]
["bitfinex","SOLUSD",1756724609105,1e-08,199.56,199.55,17.21963068]
["bitfinex","SOLUSD",1756724609509,1e-08,199.56,199.55,5.63111167]
["bitfinex","SOLUSD",1756724609718,1e-08,199.56,199.55,49.86238703]
["bitfinex","SOLUSD",1756724610436,1e-08,199.56,199.55,163.57238703]
["bitfinex","SOLUSD",1756724610610,1e-08,199.56,199.55,124.35238703]
["bitfinex","SOLUSD",1756724610812,1e-08,199.56,199.55,163.55238703]
["bitfinex","SOLUSD",1756724611230,1e-08,199.56,199.55,124.35238703]
["bitfinex","SOLUSD",1756724611434,1e-08,199.56,199.55,163.55238703]
["bitfinex","SOLUSD",1756724612336,1e-08,199.56,199.55,124.35238703]
["bitfinex","SOLUSD",1756724612528,1e-08,199.56,199.55,163.55238703]
["bitfinex","SOLUSD",1756724613436,1e-08,199.56,199.55,177.14798104]
["bitfinex","SOLUSD",1756724613933,1e-08,199.56,199.55,137.94798104]
["bitfinex","SOLUSD",1756724614132,1e-08,199.56,199.55,177.14798104]
["bitfinex","SOLUSD",1756724615536,1e-08,199.56,199.55,176.43798104]
["bitfinex","SOLUSD",1756724615720,1e-08,199.56,199.55,177.14798104]
["bitfinex","SOLUSD",1756724615922,1e-08,199.56,199.55,173.52394437]
["bitfinex","SOLUSD",1756724616146,1e-08,199.56,199.55,177.14798104]
["bitfinex","SOLUSD",1756724616330,1e-08,199.56,199.55,176.43798104]
["bitfinex","SOLUSD",1756724617140,1e-08,199.58,199.57,20.98582892]
["bitfinex","SOLUSD",1756724617365,0.1,199.6,199.59,26.0]
["bitfinex","SOLUSD",1756724617510,0.1,199.6,199.59,87.44990173]
["bitfinex","SOLUSD",1756724617714,0.1,199.6,199.59,91.07393773]
["bitfinex","SOLUSD",1756724618513,0.1,199.6,199.59,95.4079744]
["bitfinex","SOLUSD",1756724618752,0.1,199.64,199.63,39.59559401]
["bitfinex","SOLUSD",1756724618977,0.1,199.64,199.63,78.81559401]
["bitfinex","SOLUSD",1756724619145,0.1,199.64,199.63,42.86403667]
["bitfinex","SOLUSD",1756724619570,0.79,199.64,199.63,47.87330381]
["bitfinex","SOLUSD",1756724619851,0.1,199.64,199.63,8.63330381]
["bitfinex","SOLUSD",1756724620051,0.1,199.64,199.63,51.63950281]
["bitfinex","SOLUSD",1756724620257,5.14940484,199.72,199.63,51.63950281]
["bitfinex","SOLUSD",1756724620258,0.1,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756724620556,0.69,199.73,199.68,39.24]
["bitfinex","SOLUSD",1756724620754,0.69,199.72,199.69,3.62403667]
["bitfinex","SOLUSD",1756724620964,0.69,199.71,199.7,39.5]
["bitfinex","SOLUSD",1756724621166,0.69,199.71,199.7,43.12403667]
["bitfinex","SOLUSD",1756724621358,0.69,199.71,199.7,48.13154793]
["bitfinex","SOLUSD",1756724622779,0.79,199.74,199.7,48.13154793]
["bitfinex","SOLUSD",1756724622966,0.1,199.74,199.73,3.62403667]
["bitfinex","SOLUSD",1756724623475,0.79,199.74,199.73,39.56]
["bitfinex","SOLUSD",1756724623678,0.1,199.74,199.7,13.22843283]
["bitfinex","SOLUSD",1756724623981,0.1,199.74,199.73,125.28361467]
["bitfinex","SOLUSD",1756724624165,0.1,199.74,199.73,121.659578]
["bitfinex","SOLUSD",1756724624370,0.1,199.74,199.73,152.72]
["bitfinex","SOLUSD",1756724624556,0.1,199.74,199.73,156.34403667]
["bitfinex","SOLUSD",1756724624747,0.79,199.74,199.73,156.34403667]
["bitfinex","SOLUSD",1756724625483,0.79,199.74,199.73,161.35079579]
["bitfinex","SOLUSD",1756724626387,0.79,199.74,199.73,116.62403667]
["bitfinex","SOLUSD",1756724626567,0.79,199.74,199.73,156.32403667]
["bitfinex","SOLUSD",1756724626882,0.1,199.74,199.73,172.01235313]
["bitfinex","SOLUSD",1756724627064,0.1,199.74,199.73,174.9263898]
["bitfinex","SOLUSD",1756724627261,0.1,199.74,199.73,183.7281308]
["bitfinex","SOLUSD",1756724628082,0.1,199.74,199.73,184.4381308]
["bitfinex","SOLUSD",1756724628885,0.1,199.74,199.73,184.5981308]
["bitfinex","SOLUSD",1756724629083,0.1,199.74,199.73,180.26409413]
["bitfinex","SOLUSD",1756724629270,0.1,199.74,199.73,184.5981308]
["bitfinex","SOLUSD",1756724629583,0.1,199.74,199.73,180.97409413]
["bitfinex","SOLUSD",1756724629787,0.1,199.74,199.73,71.5981308]
["bitfinex","SOLUSD",1756724632166,1e-08,199.74,199.73,28.11409413]
["bitfinex","SOLUSD",1756724632366,1e-08,199.74,199.73,71.6781308]
["bitfinex","SOLUSD",1756724632772,1e-08,199.74,199.73,184.6781308]
["bitfinex","SOLUSD",1756724632971,1e-08,199.74,199.73,144.88029237]
["bitfinex","SOLUSD",1756724633290,0.03,199.76,199.75,39.59559401]
["bitfinex","SOLUSD",1756724633498,0.03,199.76,199.75,83.13963068]
["bitfinex","SOLUSD",1756724633663,0.03,199.76,199.75,83.83963068]
["bitfinex","SOLUSD",1756724634087,0.03,199.76,199.75,88.8458885]
["bitfinex","SOLUSD",1756724634279,0.03,199.76,199.75,88.1658885]
["bitfinex","SOLUSD",1756724634584,0.03,199.76,199.75,88.8658885]
["bitfinex","SOLUSD",1756724635371,0.03,199.76,199.75,48.9258885]
["bitfinex","SOLUSD",1756724635687,0.03,199.76,199.75,88.8658885]
["bitfinex","SOLUSD",1756724636369,0.03,199.76,199.75,201.8658885]
["bitfinex","SOLUSD",1756724637463,0.03,199.76,199.75,161.2258885]
["bitfinex","SOLUSD",1756724637662,0.73,199.76,199.75,189.55555849]
["bitfinex","SOLUSD",1756724637884,0.73,199.76,199.75,187.55029449]
["bitfinex","SOLUSD",1756724638086,0.73,199.76,199.75,161.55029449]
["bitfinex","SOLUSD",1756724638296,0.03,199.76,199.75,161.55029449]
["bitfinex","SOLUSD",1756724638589,0.73,199.76,199.75,121.63029449]
["bitfinex","SOLUSD",1756724638769,0.73,199.76,199.75,161.55029449]
["bitfinex","SOLUSD",1756724639373,0.73,199.76,199.75,121.63029449]
["bitfinex","SOLUSD",1756724639575,0.73,199.76,199.75,157.90625782]
["bitfinex","SOLUSD",1756724640072,0.03,199.78,199.75,175.8258885]
["bitfinex","SOLUSD",1756724640283,0.03,199.78,199.75,118.70625782]
["bitfinex","SOLUSD",1756724640486,0.7,199.77,199.75,113.0]
["bitfinex","SOLUSD",1756724640690,3.62403667,199.77,199.76,39.98]
["bitfinex","SOLUSD",1756724640887,3.65403667,199.78,199.76,39.98]
["bitfinex","SOLUSD",1756724641189,0.7,199.77,199.75,113.0]
["bitfinex","SOLUSD",1756724641394,3.65403667,199.78,199.76,40.02]
["bitfinex","SOLUSD",1756724641904,0.7,199.77,199.76,40.02]
["bitfinex","SOLUSD",1756724642801,4.32403667,199.77,199.76,40.02]
["bitfinex","SOLUSD",1756724643467,4.32403667,199.77,199.75,113.0]
["bitfinex","SOLUSD",1756724643676,0.7,199.76,199.66,12.52111381]
["bitfinex","SOLUSD",1756724643873,3.62403667,199.72,199.66,3.62403667]
["bitfinex","SOLUSD",1756724644082,0.7,199.71,199.67,40.02]
["bitfinex","SOLUSD",1756724644283,4.32403667,199.75,199.69,3.62403667]
["bitfinex","SOLUSD",1756724644603,0.7,199.75,199.7,43.64403667]
["bitfinex","SOLUSD",1756724644772,0.7,199.74,199.7,40.02]
["bitfinex","SOLUSD",1756724644972,0.73,199.78,199.71,14.29559401]
["bitfinex","SOLUSD",1756724645174,0.73,199.78,199.72,40.04]
["bitfinex","SOLUSD",1756724645470,0.73,199.78,199.73,3.62403667]
["bitfinex","SOLUSD",1756724645683,0.73,199.78,199.74,43.70403667]
["bitfinex","SOLUSD",1756724645887,0.03,199.78,199.77,3.62403667]
["bitfinex","SOLUSD",1756724646116,0.03,199.78,199.77,57.29963068]
["bitfinex","SOLUSD",1756724646277,0.03,199.78,199.77,61.62366768]
["bitfinex","SOLUSD",1756724646709,0.03,199.78,199.77,174.62366768]
["bitfinex","SOLUSD",1756724647003,0.03,199.78,199.77,173.92366768]
["bitfinex","SOLUSD",1756724647371,0.03,199.78,199.77,174.62366768]
["bitfinex","SOLUSD",1756724647577,0.03,199.78,199.77,179.6294243]
["bitfinex","SOLUSD",1756724648097,0.03,199.78,199.77,158.10575662]
["bitfinex","SOLUSD",1756724648511,0.03,199.78,199.77,162.42979329]
["bitfinex","SOLUSD",1756724649008,0.03,199.78,199.77,176.0253873]
["bitfinex","SOLUSD",1756724649417,0.03,199.78,199.77,172.40135063]
["bitfinex","SOLUSD",1756724649584,0.03,199.78,199.77,176.0253873]
["bitfinex","SOLUSD",1756724650111,0.03,199.78,199.77,171.70135063]
["bitfinex","SOLUSD",1756724650308,0.03,199.78,199.77,175.3253873]
["bitfinex","SOLUSD",1756724650475,0.03,199.78,199.77,176.0253873]
["bitfinex","SOLUSD",1756724651703,0.03,199.78,199.77,175.9853873]
["bitfinex","SOLUSD",1756724651910,0.03,199.78,199.77,121.62979329]
["bitfinex","SOLUSD",1756724652082,0.03,199.78,199.77,161.66979329]
["bitfinex","SOLUSD",1756724652999,0.03,199.78,199.77,153.04]
["bitfinex","SOLUSD",1756724653175,0.03,199.78,199.77,156.66403667]
["bitfinex","SOLUSD",1756724653718,0.03,199.78,199.77,118.00575662]
["bitfinex","SOLUSD",1756724654017,0.73,199.78,199.77,153.04]
["bitfinex","SOLUSD",1756724654421,0.73,199.78,199.77,113.0]
["bitfinex","SOLUSD",1756724654578,4.35403667,199.78,199.77,40.04]
["bitfinex","SOLUSD",1756724654775,0.73,199.78,199.77,40.04]
["bitfinex","SOLUSD",1756724655081,0.03,199.78,199.77,40.04]
["bitfinex","SOLUSD",1756724655784,0.03,199.78,199.77,45.04575662]
["bitfinex","SOLUSD",1756724656528,0.03,199.78,199.77,3.62403667]
["bitfinex","SOLUSD",1756724656694,0.03,199.78,199.77,40.02]
["bitfinex","SOLUSD",1756724656898,0.03,199.78,199.77,43.64403667]
["bitfinex","SOLUSD",1756724657530,0.03,199.78,199.77,153.04]
["bitfinex","SOLUSD",1756724657827,0.03,199.78,199.77,177.9502493]
["bitfinex","SOLUSD",1756724658133,1e-08,199.78,199.77,177.9502493]
["bitfinex","SOLUSD",1756724658296,1e-08,199.8,199.78,13.59559401]
["bitfinex","SOLUSD",1756724658496,1e-08,199.8,199.79,83.37963068]
["bitfinex","SOLUSD",1756724658698,1e-08,199.8,199.79,84.07963068]
["bitfinex","SOLUSD",1756724659228,1e-08,199.8,199.79,87.70366735]
["bitfinex","SOLUSD",1756724659431,1e-08,199.8,199.79,84.07963068]
["bitfinex","SOLUSD",1756724659793,1e-08,199.8,199.79,44.60084952]
["bitfinex","SOLUSD",1756724660014,1e-08,199.8,199.79,88.36488619]
["bitfinex","SOLUSD",1756724660209,1e-08,199.8,199.79,22.22488619]
["bitfinex","SOLUSD",1756724660423,1e-08,199.8,199.79,62.36488619]
["bitfinex","SOLUSD",1756724661407,1e-08,199.8,199.79,175.36488619]
["bitfinex","SOLUSD",1756724661801,1e-08,199.8,199.79,176.07488619]
["bitfinex","SOLUSD",1756724662295,1e-08,199.8,199.79,172.45084952]
["bitfinex","SOLUSD",1756724662496,1e-08,199.8,199.79,176.07488619]
["bitfinex","SOLUSD",1756724663791,1e-08,199.8,199.79,131.60084952]
["bitfinex","SOLUSD",1756724664127,1e-08,199.8,199.79,158.12525551]
["bitfinex","SOLUSD",1756724664423,1e-08,199.8,199.79,161.74929218]
["bitfinex","SOLUSD",1756724665227,1e-08,199.8,199.79,113.0]
["bitfinex","SOLUSD",1756724665517,0.65000001,199.8,199.79,113.0]
["bitfinex","SOLUSD",1756724665718,0.65000001,199.8,199.79,153.1]
["bitfinex","SOLUSD",1756724666623,0.65000001,199.8,199.79,113.0]
["bitfinex","SOLUSD",1756724666823,0.65000001,199.8,199.79,153.1]
["bitfinex","SOLUSD",1756724667030,4.27403668,199.8,199.79,153.08]
["bitfinex","SOLUSD",1756724667324,0.65000001,199.8,199.79,153.08]
["bitfinex","SOLUSD",1756724668614,0.65000001,199.8,199.79,158.08525551]
["bitfinex","SOLUSD",1756724669020,0.65000001,199.8,199.79,153.08]
["bitfinex","SOLUSD",1756724669806,4.27403668,199.8,199.79,153.04]
["bitfinex","SOLUSD",1756724670122,4.27403668,199.8,199.79,40.04]
["bitfinex","SOLUSD",1756724670295,4.27403668,199.8,199.79,40.02]
["bitfinex","SOLUSD",1756724670726,4.27403668,199.8,199.75,5.12620128]
["bitfinex","SOLUSD",1756724670915,0.65,199.79,199.76,40.04]
["bitfinex","SOLUSD",1756724671127,0.65,199.78,199.76,40.04]
["bitfinex","SOLUSD",1756724671306,0.65,199.77,199.76,40.04]
["bitfinex","SOLUSD",1756724672628,0.65,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756724672933,3.62403667,199.77,199.76,40.02]
["bitfinex","SOLUSD",1756724673143,3.62403667,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756724673305,5.00550725,199.78,199.76,40.0]
["bitfinex","SOLUSD",1756724673503,5.00550725,199.78,199.75,0.12]
["bitfinex","SOLUSD",1756724673504,3.62403667,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756724673721,5.14741708,199.79,199.76,40.02]
["bitfinex","SOLUSD",1756724674026,0.65,199.78,199.76,40.02]
["bitfinex","SOLUSD",1756724674231,0.65,199.77,199.76,40.02]
["bitfinex","SOLUSD",1756724674952,4.27403667,199.77,199.76,40.02]
["bitfinex","SOLUSD",1756724676023,4.27403667,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756724676212,4.27403667,199.77,199.76,40.0]
["bitfinex","SOLUSD",1756724676213,3.62403667,199.77,199.76,40.0]
["bitfinex","SOLUSD",1756724676626,3.62403667,199.77,199.75,113.12]
["bitfinex","SOLUSD",1756724676627,0.14216157,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756724676812,4.41619824,199.76,199.75,40.08]
["bitfinex","SOLUSD",1756724677535,4.41619824,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756724677929,3.62403667,199.79,199.76,0.12]
["bitfinex","SOLUSD",1756724678124,3.62403667,199.79,199.77,39.94]
["bitfinex","SOLUSD",1756724678522,3.62403668,199.8,199.77,40.65]
["bitfinex","SOLUSD",1756724678712,3.62403668,199.8,199.77,39.94]
["bitfinex","SOLUSD",1756724679130,3.62403668,199.8,199.77,40.65]
["bitfinex","SOLUSD",1756724679308,1e-08,199.8,199.77,39.94]
["bitfinex","SOLUSD",1756724679524,1e-08,199.8,199.78,0.71]
["bitfinex","SOLUSD",1756724679718,1e-08,199.8,199.78,113.71]
["bitfinex","SOLUSD",1756724679917,1e-08,199.8,199.78,118.71547129]
["bitfinex","SOLUSD",1756724680120,1e-08,199.8,199.79,40.08]
["bitfinex","SOLUSD",1756724681631,1e-08,199.8,199.78,118.00547129]
["bitfinex","SOLUSD",1756724681836,1e-08,199.8,199.79,40.06]
["bitfinex","SOLUSD",1756724682454,1e-08,199.8,199.79,45.06525551]
["bitfinex","SOLUSD",1756724683141,1e-08,199.8,199.79,40.06]
["bitfinex","SOLUSD",1756724683338,4.27403668,199.8,199.79,40.06]
["bitfinex","SOLUSD",1756724683514,1e-08,199.8,199.79,40.06]
["bitfinex","SOLUSD",1756724684212,1e-08,199.8,199.79,45.06525551]
["bitfinex","SOLUSD",1756724684944,1e-08,199.8,199.79,45.77525551]
["bitfinex","SOLUSD",1756724687813,1e-08,199.8,199.79,113.0]
["bitfinex","SOLUSD",1756724688218,1e-08,199.8,199.79,152.98]
["bitfinex","SOLUSD",1756724688839,1e-08,199.8,199.79,157.98525551]
["bitfinex","SOLUSD",1756724689118,1e-08,199.8,199.79,158.69525551]
["bitfinex","SOLUSD",1756724689338,1e-08,199.8,199.79,162.31929218]
["bitfinex","SOLUSD",1756724689646,1e-08,199.8,199.79,157.98525551]
["bitfinex","SOLUSD",1756724689846,1e-08,199.8,199.79,161.73072654]
["bitfinex","SOLUSD",1756724690447,3.62403668,199.8,199.79,156.72547103]
["bitfinex","SOLUSD",1756724690643,1e-08,199.8,199.79,156.72547103]
["bitfinex","SOLUSD",1756724690949,3.62403668,199.8,199.79,156.76547103]
["bitfinex","SOLUSD",1756724691140,1e-08,199.8,199.79,156.76547103]
["bitfinex","SOLUSD",1756724691340,3.62403668,199.8,199.79,156.76547103]
["bitfinex","SOLUSD",1756724691741,4.46619825,199.8,199.79,3.74547103]
["bitfinex","SOLUSD",1756724691917,4.46619825,199.8,199.79,43.74547103]
["bitfinex","SOLUSD",1756724692317,4.46619825,199.8,199.79,3.74547103]
["bitfinex","SOLUSD",1756724692922,4.46619825,199.8,199.79,3.74610864]
["bitfinex","SOLUSD",1756724693339,3.76619825,199.8,199.79,3.74610864]
["bitfinex","SOLUSD",1756724693722,4.46619825,199.8,199.79,3.74610864]
["bitfinex","SOLUSD",1756724693926,4.46619825,199.8,199.79,43.72610864]
["bitfinex","SOLUSD",1756724694550,4.46619825,199.8,199.79,3.74610864]
["bitfinex","SOLUSD",1756724694729,4.46619825,199.8,199.79,43.70610864]
["bitfinex","SOLUSD",1756724695555,0.14216158,199.8,199.79,43.70610864]
["bitfinex","SOLUSD",1756724695756,3.76619825,199.8,199.79,43.70610864]
["bitfinex","SOLUSD",1756724696062,4.46619825,199.8,199.79,43.70610864]
["bitfinex","SOLUSD",1756724696233,0.84216158,199.8,199.79,43.70610864]
["bitfinex","SOLUSD",1756724696433,4.46619825,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724696632,3.76619825,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724697124,0.14216158,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724697324,3.76619825,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724697826,0.14216158,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724698462,3.76619825,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724699030,1e-08,199.8,199.79,49.4010025]
["bitfinex","SOLUSD",1756724700329,1e-08,199.8,199.79,44.39574699]
["bitfinex","SOLUSD",1756724700554,1e-08,199.8,199.79,43.70574699]
["bitfinex","SOLUSD",1756724700848,1e-08,199.8,199.79,43.64574699]
["bitfinex","SOLUSD",1756724701065,1e-08,199.8,199.79,49.3410025]
["bitfinex","SOLUSD",1756724701457,1e-08,199.8,199.79,162.3410025]
["bitfinex","SOLUSD",1756724701955,1e-08,199.8,199.79,162.3210025]
["bitfinex","SOLUSD",1756724702137,1e-08,199.8,199.79,158.57525551]
["bitfinex","SOLUSD",1756724702453,1e-08,199.8,199.79,162.3203008]
["bitfinex","SOLUSD",1756724703429,1e-08,199.8,199.79,165.94433747]
["bitfinex","SOLUSD",1756724703635,0.03,199.82,199.79,165.94433747]
["bitfinex","SOLUSD",1756724703942,0.03,199.82,199.81,3.62403667]
["bitfinex","SOLUSD",1756724704147,0.03,199.82,199.81,43.60504529]
["bitfinex","SOLUSD",1756724704458,0.03,199.82,199.81,47.91908196]
["bitfinex","SOLUSD",1756724704845,0.03,199.82,199.81,44.29504529]
["bitfinex","SOLUSD",1756724705342,0.03,199.82,199.81,4.43504529]
["bitfinex","SOLUSD",1756724705666,0.03,199.82,199.81,43.58504529]
["bitfinex","SOLUSD",1756724705847,0.03,199.82,199.81,48.5897998]
["bitfinex","SOLUSD",1756724706167,0.03,199.82,199.81,43.58504529]
["bitfinex","SOLUSD",1756724706459,0.03,199.82,199.81,44.27504529]
["bitfinex","SOLUSD",1756724706756,0.03,199.82,199.81,43.58504529]
["bitfinex","SOLUSD",1756724706970,0.03,199.82,199.81,49.2797998]
["bitfinex","SOLUSD",1756724707469,0.03,199.82,199.81,44.27504529]
["bitfinex","SOLUSD",1756724707962,0.03,199.82,199.81,3.74504529]
["bitfinex","SOLUSD",1756724708259,0.03,199.82,199.81,43.58504529]
["bitfinex","SOLUSD",1756724709872,4.35403667,199.82,199.81,116.74504529]
["bitfinex","SOLUSD",1756724710033,0.73,199.82,199.81,156.54504529]
["bitfinex","SOLUSD",1756724710235,4.35403667,199.82,199.81,156.54504529]
["bitfinex","SOLUSD",1756724710668,3.65403667,199.82,199.81,156.54504529]
["bitfinex","SOLUSD",1756724711037,0.03,199.82,199.81,156.54504529]
["bitfinex","SOLUSD",1756724711237,0.03,199.82,199.81,157.23504529]
["bitfinex","SOLUSD",1756724711437,0.03,199.82,199.81,162.2397998]
["bitfinex","SOLUSD",1756724711948,0.03,199.82,199.81,156.54504529]
["bitfinex","SOLUSD",1756724712866,0.03,199.82,199.81,156.54640596]
["bitfinex","SOLUSD",1756724713271,0.03,199.82,199.81,161.55116047]
["bitfinex","SOLUSD",1756724713472,0.03,199.82,199.81,162.24116047]
["bitfinex","SOLUSD",1756724713646,3.62403667,199.84,199.81,162.24057096]
["bitfinex","SOLUSD",1756724713843,3.62403667,199.83,199.82,3.74581645]
["bitfinex","SOLUSD",1756724714346,4.32403667,199.83,199.82,3.74581645]
["bitfinex","SOLUSD",1756724714690,4.46619824,199.83,199.82,3.74581645]
["bitfinex","SOLUSD",1756724715036,4.46619824,199.83,199.8,15.34]
["bitfinex","SOLUSD",1756724715240,3.76619824,199.81,199.8,15.34]
["bitfinex","SOLUSD",1756724715476,4.46619824,199.81,199.8,15.34]
["bitfinex","SOLUSD",1756724717046,4.46619824,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756724717240,4.46619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724717851,9.47120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724718843,5.84716657,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724719165,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724719367,4.46619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724719546,0.14216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724719745,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724720448,0.17216157,199.82,199.79,0.12]
["bitfinex","SOLUSD",1756724720648,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724720867,4.46619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724721461,0.84216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724721663,4.46619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724721865,0.84216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724722054,4.46619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724722680,9.47120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724723747,39.09523991,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724723953,26.69083392,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724727265,23.06679725,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724727458,26.69083392,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724727652,19.44276058,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724727885,26.69083392,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724728678,5.705005,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724728863,9.32904167,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724729064,9.47120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724729273,13.09523991,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724729470,0.84216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724729754,5.84716657,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724729954,8.77120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724730182,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724731391,26.0,199.81,199.79,0.8]
["bitfinex","SOLUSD",1756724731603,3.62403667,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724732186,4.32403667,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724732359,4.46619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724732560,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724732858,3.76619824,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724733461,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724734163,3.76619824,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724735370,0.14216157,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724735685,3.76619824,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724735889,3.62403667,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724736095,3.65403667,199.82,199.79,5.80525551]
["bitfinex","SOLUSD",1756724736256,0.17216157,199.82,199.8,0.68]
["bitfinex","SOLUSD",1756724736461,26.17216157,199.82,199.8,0.68]
["bitfinex","SOLUSD",1756724736683,3.62403667,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756724736875,3.62403667,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724737083,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724737392,35.47120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724737589,39.09523991,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724738487,35.47120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724739202,0.14216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724739608,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724742782,8.77120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724743383,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724744501,0.14216157,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724744810,3.76619824,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724746320,0.14216157,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724746615,3.76619824,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724746797,0.14216157,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724747000,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724747395,3.76619824,199.8,199.79,0.8]
["bitfinex","SOLUSD",1756724751625,0.03,199.82,199.79,5.80525551]
["bitfinex","SOLUSD",1756724751809,3.62403667,199.81,199.79,5.80525551]
["bitfinex","SOLUSD",1756724752007,3.62403667,199.81,199.8,5.71491713]
["bitfinex","SOLUSD",1756724753727,3.62403667,199.81,199.8,113.71]
["bitfinex","SOLUSD",1756724754097,0.03,199.82,199.8,113.71]
["bitfinex","SOLUSD",1756724754299,3.62403667,199.81,199.8,113.71]
["bitfinex","SOLUSD",1756724755704,3.62403667,199.81,199.8,113.0]
["bitfinex","SOLUSD",1756724755915,3.62403667,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756724756116,3.62403667,199.81,199.8,39.44]
["bitfinex","SOLUSD",1756724758012,0.17216157,199.82,199.8,39.44]
["bitfinex","SOLUSD",1756724758215,3.62403667,199.81,199.8,39.44]
["bitfinex","SOLUSD",1756724758830,0.14216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724759006,4.42619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724760034,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724760241,3.76619824,199.8,199.79,0.83]
["bitfinex","SOLUSD",1756724760242,0.14216157,199.8,199.79,0.83]
["bitfinex","SOLUSD",1756724760524,3.62403667,199.81,199.79,5.83525551]
["bitfinex","SOLUSD",1756724760725,3.62403667,199.81,199.79,5.12525551]
["bitfinex","SOLUSD",1756724760912,3.62403667,199.81,199.8,0.71]
["bitfinex","SOLUSD",1756724762439,3.79619824,199.82,199.8,0.71]
["bitfinex","SOLUSD",1756724762645,3.79619824,199.82,199.81,40.15]
["bitfinex","SOLUSD",1756724763112,3.79619824,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724763529,0.17216157,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724763712,3.79619824,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724764934,4.45619824,199.82,199.81,39.42]
["bitfinex","SOLUSD",1756724765109,9.46079471,199.82,199.81,39.42]
["bitfinex","SOLUSD",1756724765309,9.46079471,199.82,199.79,0.12]
["bitfinex","SOLUSD",1756724765510,3.76619824,199.8,199.79,39.52]
["bitfinex","SOLUSD",1756724765933,3.76619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724766113,4.42619824,199.8,199.79,39.52]
["bitfinex","SOLUSD",1756724766429,3.76619824,199.8,199.79,39.52]
["bitfinex","SOLUSD",1756724769521,4.42619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724769752,9.43120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724770057,4.42619824,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724770644,9.43120324,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724774026,0.14216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756724776243,26.03,199.82,199.79,0.83]
["bitfinex","SOLUSD",1756724776460,0.14216157,199.81,199.79,0.83]
["bitfinex","SOLUSD",1756724776829,0.14216157,199.81,199.79,40.23]
["bitfinex","SOLUSD",1756724778731,0.03,199.82,199.79,40.23]
["bitfinex","SOLUSD",1756724778933,0.17216157,199.82,199.8,4.33403667]
["bitfinex","SOLUSD",1756724779140,0.17216157,199.82,199.8,0.71]
["bitfinex","SOLUSD",1756724779357,0.17216157,199.82,199.81,0.71]
["bitfinex","SOLUSD",1756724779761,0.03,199.82,199.81,0.71]
["bitfinex","SOLUSD",1756724780065,0.03,199.82,199.81,4.33403667]
["bitfinex","SOLUSD",1756724780440,0.03,199.82,199.81,0.71]
["bitfinex","SOLUSD",1756724780764,0.03,199.82,199.81,4.33403667]
["bitfinex","SOLUSD",1756724781142,0.03,199.82,199.81,0.71]
["bitfinex","SOLUSD",1756724781344,0.03,199.82,199.81,4.33403667]
["bitfinex","SOLUSD",1756724781657,0.00862013,199.82,199.81,9.33879118]
["bitfinex","SOLUSD",1756724782441,0.00862013,199.82,199.81,122.33879118]
["bitfinex","SOLUSD",1756724783644,0.00862013,199.82,199.81,118.71475451]
["bitfinex","SOLUSD",1756724785361,0.00862013,199.82,199.81,0.71]
["bitfinex","SOLUSD",1756724785561,0.00862013,199.82,199.79,43.80403667]
["bitfinex","SOLUSD",1756724785866,0.00862013,199.82,199.8,4.28403667]
["bitfinex","SOLUSD",1756724786266,0.00862013,199.82,199.81,39.4]
["bitfinex","SOLUSD",1756724786476,0.00862013,199.82,199.79,0.12]
["bitfinex","SOLUSD",1756724786661,0.14216157,199.81,199.8,39.4]
["bitfinex","SOLUSD",1756724789770,0.00862013,199.82,199.8,48.68892465]
["bitfinex","SOLUSD",1756724789955,0.00862013,199.82,199.81,4.28403667]
["bitfinex","SOLUSD",1756724792460,0.00862013,199.82,199.81,9.28879118]
["bitfinex","SOLUSD",1756724794575,0.00862013,199.82,199.81,122.28879118]
["bitfinex","SOLUSD",1756724795574,0.03,199.84,199.81,122.28879118]
["bitfinex","SOLUSD",1756724795786,0.03,199.84,199.82,40.04]
["bitfinex","SOLUSD",1756724795988,0.03,199.84,199.82,39.38]
["bitfinex","SOLUSD",1756724798084,0.03,199.84,199.82,40.04]
["bitfinex","SOLUSD",1756724798487,0.03,199.84,199.82,43.66403667]
["bitfinex","SOLUSD",1756724798663,0.03,199.84,199.82,39.38]
["bitfinex","SOLUSD",1756724798858,0.03,199.84,199.81,4.28403667]
["bitfinex","SOLUSD",1756724799065,0.03,199.84,199.82,39.38]
["bitfinex","SOLUSD",1756724799262,0.03,199.84,199.81,4.28403667]
["bitfinex","SOLUSD",1756724799466,0.72,199.84,199.82,39.38]
["bitfinex","SOLUSD",1756724799668,0.03,199.84,199.82,39.38]
["bitfinex","SOLUSD",1756724800070,0.03,199.84,199.82,40.04]
["bitfinex","SOLUSD",1756724801273,0.03,199.84,199.83,0.66]
["bitfinex","SOLUSD",1756724801678,0.03,199.84,199.83,113.66]
["bitfinex","SOLUSD",1756724801879,0.03,199.84,199.83,152.38]
["bitfinex","SOLUSD",1756724802872,0.03,199.84,199.83,113.0]
["bitfinex","SOLUSD",1756724803085,0.03,199.84,199.83,152.38]
["bitfinex","SOLUSD",1756724804079,0.03,199.84,199.83,153.04]
["bitfinex","SOLUSD",1756724805269,0.03,199.84,199.83,156.66403667]
["bitfinex","SOLUSD",1756724805494,0.03,199.84,199.83,152.38]
["bitfinex","SOLUSD",1756724806421,0.03,199.84,199.83,153.04]
["bitfinex","SOLUSD",1756724806595,0.03,199.84,199.83,161.66829028]
["bitfinex","SOLUSD",1756724808278,0.03,199.84,199.83,156.66403667]
["bitfinex","SOLUSD",1756724808692,0.03,199.84,199.83,156.00403667]
["bitfinex","SOLUSD",1756724808880,0.03,199.84,199.83,156.66403667]
["bitfinex","SOLUSD",1756724809693,0.03,199.84,199.83,156.64403667]
["bitfinex","SOLUSD",1756724809996,0.03,199.84,199.83,161.64829028]
["bitfinex","SOLUSD",1756724811095,0.03,199.84,199.83,158.02425361]
["bitfinex","SOLUSD",1756724811292,0.03,199.84,199.83,161.64829028]
["bitfinex","SOLUSD",1756724811876,0.03,199.84,199.83,122.28829028]
["bitfinex","SOLUSD",1756724812293,0.03,199.84,199.83,161.64829028]
["bitfinex","SOLUSD",1756724812593,0.03,199.84,199.83,156.64403667]
["bitfinex","SOLUSD",1756724812802,0.03,199.84,199.83,161.64829028]
["bitfinex","SOLUSD",1756724812999,0.03,199.84,199.83,122.28829028]
["bitfinex","SOLUSD",1756724813191,0.03,199.84,199.83,161.64829028]
["bitfinex","SOLUSD",1756724813700,0.03,199.84,199.83,160.98829028]
["bitfinex","SOLUSD",1756724814197,0.03,199.84,199.83,161.67829028]
["bitfinex","SOLUSD",1756724814586,0.03,199.84,199.83,116.62403667]
["bitfinex","SOLUSD",1756724815103,0.03,199.84,199.83,155.98403667]
["bitfinex","SOLUSD",1756724815289,0.03,199.84,199.83,161.67829028]
["bitfinex","SOLUSD",1756724816392,0.03,199.84,199.83,116.62403667]
["bitfinex","SOLUSD",1756724816702,0.03,199.84,199.83,152.36]
["bitfinex","SOLUSD",1756724816900,0.03,199.84,199.83,155.98403667]
["bitfinex","SOLUSD",1756724817400,0.03,199.84,199.83,156.67403667]
["bitfinex","SOLUSD",1756724817592,0.03,199.84,199.83,152.36]
["bitfinex","SOLUSD",1756724818901,0.03,199.84,199.83,155.98403667]
["bitfinex","SOLUSD",1756724819216,0.03,199.84,199.83,152.36]
["bitfinex","SOLUSD",1756724819413,0.03,199.84,199.83,113.0]
["bitfinex","SOLUSD",1756724819614,0.03,199.84,199.82,3.62403667]
["bitfinex","SOLUSD",1756724820029,0.03,199.84,199.83,39.36]
["bitfinex","SOLUSD",1756724821199,0.03,199.84,199.82,4.31403667]
["bitfinex","SOLUSD",1756724821431,0.03,199.84,199.83,39.36]
["bitfinex","SOLUSD",1756724821618,0.03,199.84,199.82,3.62403667]
["bitfinex","SOLUSD",1756724821793,0.72,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756724821995,0.72,199.84,199.82,42.98403667]
["bitfinex","SOLUSD",1756724822306,0.72,199.84,199.82,39.36]
["bitfinex","SOLUSD",1756724822496,0.03,199.84,199.82,155.98403667]
["bitfinex","SOLUSD",1756724822698,0.03,199.84,199.82,156.67403667]
["bitfinex","SOLUSD",1756724823110,0.03,199.84,199.82,152.36]
["bitfinex","SOLUSD",1756724823813,0.69,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756724824015,0.83216157,199.83,199.82,39.34]
["bitfinex","SOLUSD",1756724824207,0.14216157,199.83,199.82,40.03]
["bitfinex","SOLUSD",1756724824409,0.14216157,199.83,199.82,42.34150113]
["bitfinex","SOLUSD",1756724824807,0.03,199.84,199.82,42.34150113]
["bitfinex","SOLUSD",1756724825008,0.03,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756724825414,0.03,199.84,199.83,8.00575474]
["bitfinex","SOLUSD",1756724826699,0.03,199.84,199.83,121.00575474]
["bitfinex","SOLUSD",1756724828108,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724829028,0.03,199.84,199.83,117.29933067]
["bitfinex","SOLUSD",1756724829223,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724829532,0.03,199.84,199.83,156.63933067]
["bitfinex","SOLUSD",1756724829827,0.03,199.84,199.83,155.94933067]
["bitfinex","SOLUSD",1756724830128,0.03,199.84,199.83,116.60933067]
["bitfinex","SOLUSD",1756724830317,0.03,199.84,199.83,155.94933067]
["bitfinex","SOLUSD",1756724830842,0.03,199.84,199.83,152.34]
["bitfinex","SOLUSD",1756724831212,0.03,199.84,199.83,155.94933067]
["bitfinex","SOLUSD",1756724831420,0.03,199.84,199.83,160.95358428]
["bitfinex","SOLUSD",1756724832029,0.03,199.84,199.83,161.64358428]
["bitfinex","SOLUSD",1756724832240,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724832414,0.03,199.84,199.83,158.03425361]
["bitfinex","SOLUSD",1756724832729,0.03,199.84,199.83,161.64358428]
["bitfinex","SOLUSD",1756724832923,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724833106,0.03,199.84,199.83,161.64358428]
["bitfinex","SOLUSD",1756724833505,0.03,199.84,199.83,158.03425361]
["bitfinex","SOLUSD",1756724833733,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724834030,0.03,199.84,199.83,161.64358428]
["bitfinex","SOLUSD",1756724835010,0.03,199.84,199.83,160.95358428]
["bitfinex","SOLUSD",1756724835338,0.03,199.84,199.83,161.64358428]
["bitfinex","SOLUSD",1756724835902,0.03,199.84,199.83,113.0]
["bitfinex","SOLUSD",1756724836107,0.72,199.84,199.83,152.32]
["bitfinex","SOLUSD",1756724836506,0.03,199.84,199.83,152.32]
["bitfinex","SOLUSD",1756724840116,0.03,199.84,199.83,113.0]
["bitfinex","SOLUSD",1756724840312,0.03,199.84,199.83,152.32]
["bitfinex","SOLUSD",1756724840817,0.03,199.84,199.83,113.0]
["bitfinex","SOLUSD",1756724841047,0.14216157,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756724841338,0.69,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724841949,0.69,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724842156,4.29933067,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724842726,4.29933067,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724842930,4.29933067,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724843357,3.60933067,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724843878,4.30933067,199.83,199.81,39.44]
["bitfinex","SOLUSD",1756724844031,0.7,199.83,199.81,152.44]
["bitfinex","SOLUSD",1756724844351,4.30933067,199.83,199.81,152.44]
["bitfinex","SOLUSD",1756724846053,0.17216157,199.84,199.81,153.13]
["bitfinex","SOLUSD",1756724846357,3.60933067,199.83,199.81,153.13]
["bitfinex","SOLUSD",1756724846654,3.60933067,199.83,199.81,152.44]
["bitfinex","SOLUSD",1756724847027,3.60933067,199.83,199.81,39.44]
["bitfinex","SOLUSD",1756724847950,4.30933067,199.83,199.81,39.44]
["bitfinex","SOLUSD",1756724848452,3.60933067,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724849851,9.45599629,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724850042,9.45599629,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724850426,0.84216157,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724850629,35.45599629,199.82,199.81,39.44]
["bitfinex","SOLUSD",1756724851431,35.45599629,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724851651,35.45599629,199.82,199.81,39.42]
["bitfinex","SOLUSD",1756724852439,29.60933067,199.82,199.81,39.42]
["bitfinex","SOLUSD",1756724853145,26.0,199.82,199.81,40.11]
["bitfinex","SOLUSD",1756724853340,3.60933067,199.82,199.81,39.42]
["bitfinex","SOLUSD",1756724853931,0.03,199.84,199.81,45.11475257]
["bitfinex","SOLUSD",1756724854140,0.03,199.84,199.82,0.69]
["bitfinex","SOLUSD",1756724854340,3.63933067,199.84,199.81,40.11]
["bitfinex","SOLUSD",1756724854559,3.63933067,199.84,199.81,0.81]
["bitfinex","SOLUSD",1756724854764,3.60933067,199.83,199.82,39.3]
["bitfinex","SOLUSD",1756724855266,3.63933067,199.84,199.82,39.99]
["bitfinex","SOLUSD",1756724855455,3.63933067,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756724855456,0.03,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756724856830,0.03,199.84,199.83,39.3]
["bitfinex","SOLUSD",1756724857262,3.63933067,199.84,199.83,39.99]
["bitfinex","SOLUSD",1756724857446,0.03,199.84,199.83,39.99]
["bitfinex","SOLUSD",1756724858332,3.63933067,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756724858534,3.60933067,199.83,199.82,39.3]
["bitfinex","SOLUSD",1756724858767,3.63933067,199.84,199.82,39.99]
["bitfinex","SOLUSD",1756724859146,3.63933067,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756724859946,0.03,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756724860457,0.03,199.84,199.83,9.30358428]
["bitfinex","SOLUSD",1756724860656,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724861531,0.03,199.84,199.83,118.69425361]
["bitfinex","SOLUSD",1756724861753,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724862147,0.03,199.84,199.83,118.69425361]
["bitfinex","SOLUSD",1756724862460,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724863261,0.03,199.84,199.83,161.60358428]
["bitfinex","SOLUSD",1756724863469,0.03,199.84,199.83,161.58358428]
["bitfinex","SOLUSD",1756724863669,0.03,199.84,199.83,122.30358428]
["bitfinex","SOLUSD",1756724863962,0.03,199.84,199.83,161.58358428]
["bitfinex","SOLUSD",1756724864665,0.03,199.84,199.83,163.58824528]
["bitfinex","SOLUSD",1756724864868,0.03,199.84,199.83,124.30824528]
["bitfinex","SOLUSD",1756724865471,0.03,199.84,199.83,163.58824528]
["bitfinex","SOLUSD",1756724866582,0.03,199.84,199.83,124.30824528]
["bitfinex","SOLUSD",1756724866765,0.03,199.84,199.83,163.58824528]
["bitfinex","SOLUSD",1756724867877,0.03,199.84,199.83,120.69891461]
["bitfinex","SOLUSD",1756724868079,0.03,199.84,199.83,163.58824528]
["bitfinex","SOLUSD",1756724868273,0.03,199.84,199.83,154.974661]
["bitfinex","SOLUSD",1756724868665,0.03,199.84,199.83,163.58824528]
["bitfinex","SOLUSD",1756724871385,0.03,199.84,199.83,124.30824528]
["bitfinex","SOLUSD",1756724871573,0.03,199.84,199.83,163.58824528]
["bitfinex","SOLUSD",1756724875687,0.03,199.84,199.83,163.56824528]
["bitfinex","SOLUSD",1756724878869,0.03,199.84,199.83,177.16383929]
["bitfinex","SOLUSD",1756724880066,0.03,199.84,199.83,175.86425907]
["bitfinex","SOLUSD",1756724883401,0.03,199.86,199.85,26.0]
["bitfinex","SOLUSD",1756724883716,0.03,199.86,199.85,31.00375281]
["bitfinex","SOLUSD",1756724883989,0.03,199.86,199.85,2.00446]
["bitfinex","SOLUSD",1756724884194,0.03,199.86,199.85,41.24446]
["bitfinex","SOLUSD",1756724884401,0.03,199.86,199.85,39.24]
["bitfinex","SOLUSD",1756724884578,0.03,199.86,199.84,3.609842]
["bitfinex","SOLUSD",1756724884975,0.03,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1756724885164,0.03,199.86,199.85,44.24375281]
["bitfinex","SOLUSD",1756724885769,0.03,199.86,199.85,39.24]
["bitfinex","SOLUSD",1756724886388,0.03,199.86,199.85,152.24]
["bitfinex","SOLUSD",1756724887598,4.24984192,199.86,199.85,152.24]
["bitfinex","SOLUSD",1756724887890,4.39200349,199.86,199.85,39.24]
["bitfinex","SOLUSD",1756724888120,0.14216157,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756724888302,3.75200349,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756724888474,20.95743942,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756724888673,20.95743942,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756724888674,13.73775558,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724888896,17.3475975,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724889200,22.84210155,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724889922,0.63216157,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724890081,4.24200349,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724890402,4.24200349,199.82,199.81,23.44]
["bitfinex","SOLUSD",1756724891310,3.75200349,199.82,199.81,23.44]
["bitfinex","SOLUSD",1756724891621,4.24200349,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724891783,9.24650754,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724892177,0.14216157,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724892376,4.24200349,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724892576,4.24200349,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724892809,4.24200349,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724893192,4.24200349,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724893603,26.0,199.83,199.81,39.36]
["bitfinex","SOLUSD",1756724893791,26.0,199.83,199.82,39.24]
["bitfinex","SOLUSD",1756724894397,26.0,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756724894612,0.63216157,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724894986,4.24200349,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724895194,3.75200349,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724895417,4.24200349,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724895581,9.24650754,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724895784,9.24650754,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724895982,9.24650754,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724897380,3.75200349,199.82,199.81,39.36]
["bitfinex","SOLUSD",1756724898616,9.24650754,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724898988,24.84806955,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724901998,11.25247554,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724902304,24.84806955,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724902606,22.84210155,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724902809,24.84806955,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724905928,24.35806955,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724908523,24.84806955,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756724909298,28.45791147,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756724909610,0.14216157,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724909804,7.85184541,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724911726,14.86286992,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724912430,14.76286992,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724912607,14.72070835,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724912935,10.62086643,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724913107,24.21646044,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724914533,24.35862201,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724914733,28.45846393,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756724914921,39.59559401,199.78,199.77,0.12]
["bitfinex","SOLUSD",1756724915112,0.14216157,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756724915331,0.63216157,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756724915505,6.24867549,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756724915810,11.25443211,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756724916428,20.7501842,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756724916608,24.36002612,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756724918209,26.14216157,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756724918426,26.14216157,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756724918625,69.48200349,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756724918821,30.24200349,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756724919044,69.48200349,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756724919904,74.48851195,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756724920846,88.08410596,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756724921212,13.73775558,199.73,199.72,0.12]
["bitfinex","SOLUSD",1756724921431,20.95743942,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756724921632,60.68743942,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756724922724,60.68743942,199.72,199.66,0.69]
["bitfinex","SOLUSD",1756724922914,0.14216157,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756724923110,3.60984192,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756724923318,8.61860725,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756724923634,8.61860725,199.65,199.64,0.81]
["bitfinex","SOLUSD",1756724924207,22.35636283,199.65,199.64,0.81]
["bitfinex","SOLUSD",1756724924614,22.35636283,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756724929211,13.59559401,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756724929445,56.5875975,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756724930245,63.60504764,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756724930426,63.60504764,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756724930427,67.70488956,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756724930627,46.81527785,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756724930834,86.19743942,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756724931342,39.73775558,199.6,199.59,0.89]
["bitfinex","SOLUSD",1756724931526,43.3475975,199.6,199.59,0.89]
["bitfinex","SOLUSD",1756724932230,48.35761754,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756724933236,48.35761754,199.6,199.59,0.92]
["bitfinex","SOLUSD",1756724933845,3.75200349,199.6,199.59,0.92]
["bitfinex","SOLUSD",1756724934150,3.60984192,199.61,199.59,0.92]
["bitfinex","SOLUSD",1756724934444,3.75200349,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756724934943,3.75200349,199.6,199.59,0.92]
["bitfinex","SOLUSD",1756724935241,3.75200349,199.6,199.59,113.92]
["bitfinex","SOLUSD",1756724935542,3.75200349,199.6,199.59,0.92]
["bitfinex","SOLUSD",1756724936417,0.14216157,199.6,199.59,0.92]
["bitfinex","SOLUSD",1756724936637,3.60984192,199.6,199.59,0.92]
["bitfinex","SOLUSD",1756724936818,29.60984192,199.61,199.59,0.92]
["bitfinex","SOLUSD",1756724937025,29.60984192,199.61,199.6,0.72]
["bitfinex","SOLUSD",1756724937339,0.14216157,199.63,199.6,0.72]
["bitfinex","SOLUSD",1756724937540,134.7,199.64,199.6,0.72]
["bitfinex","SOLUSD",1756724937935,178.94776279,199.69,199.6,4.32984192]
["bitfinex","SOLUSD",1756724938131,3.60984192,199.65,199.61,0.72]
["bitfinex","SOLUSD",1756724938338,29.60984192,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1756724938546,3.60984192,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756724938844,29.60984192,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756724940345,3.60984192,199.66,199.63,0.72]
["bitfinex","SOLUSD",1756724941154,3.60984192,199.64,199.61,113.0]
["bitfinex","SOLUSD",1756724941534,3.60984192,199.65,199.61,113.0]
["bitfinex","SOLUSD",1756724941744,3.60984192,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756724942050,26.0,199.68,199.62,4.32984192]
["bitfinex","SOLUSD",1756724942234,3.60984192,199.67,199.63,0.72]
["bitfinex","SOLUSD",1756724942430,3.60984192,199.67,199.63,5.72902773]
["bitfinex","SOLUSD",1756724942637,3.60984192,199.67,199.64,0.72]
["bitfinex","SOLUSD",1756724942839,29.60984192,199.68,199.64,0.72]
["bitfinex","SOLUSD",1756724944025,134.7,199.69,199.64,4.32984192]
["bitfinex","SOLUSD",1756724944230,3.60984192,199.7,199.64,4.32984192]
["bitfinex","SOLUSD",1756724944443,3.60984192,199.7,199.65,0.72]
["bitfinex","SOLUSD",1756724944644,3.60984192,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1756724944847,3.60984192,199.71,199.67,0.72]
["bitfinex","SOLUSD",1756724945243,3.60984192,199.7,199.68,0.72]
["bitfinex","SOLUSD",1756724945444,3.60984192,199.7,199.69,0.72]
["bitfinex","SOLUSD",1756724946630,3.63984192,199.71,199.69,0.72]
["bitfinex","SOLUSD",1756724946836,0.03,199.71,199.69,5.72765738]
["bitfinex","SOLUSD",1756724947035,0.03,199.71,199.7,0.72]
["bitfinex","SOLUSD",1756724949533,0.03,199.71,199.7,5.72751126]
["bitfinex","SOLUSD",1756724951546,0.03,199.71,199.7,0.72]
["bitfinex","SOLUSD",1756724951742,0.03,199.71,199.7,39.94]
["bitfinex","SOLUSD",1756724952441,0.03,199.71,199.7,43.54984192]
["bitfinex","SOLUSD",1756724952766,0.03,199.71,199.7,39.94]
["bitfinex","SOLUSD",1756724953333,0.03,199.71,199.7,113.72]
["bitfinex","SOLUSD",1756724954365,0.03,199.71,199.7,117.32984192]
["bitfinex","SOLUSD",1756724954563,0.03,199.71,199.7,156.54984192]
["bitfinex","SOLUSD",1756724955259,0.03,199.71,199.7,117.32984192]
["bitfinex","SOLUSD",1756724955560,0.03,199.71,199.7,156.54984192]
["bitfinex","SOLUSD",1756724956036,0.03,199.71,199.7,113.72]
["bitfinex","SOLUSD",1756724956450,0.03,199.71,199.7,152.94]
["bitfinex","SOLUSD",1756724957555,0.03,199.71,199.7,113.72]
["bitfinex","SOLUSD",1756724957865,0.03,199.71,199.7,152.94]
["bitfinex","SOLUSD",1756724958243,0.03,199.71,199.7,156.54984192]
["bitfinex","SOLUSD",1756724958947,0.03,199.71,199.7,152.94]
["bitfinex","SOLUSD",1756724959141,0.03,199.71,199.7,156.54984192]
["bitfinex","SOLUSD",1756724959549,0.03,199.71,199.7,117.32984192]
["bitfinex","SOLUSD",1756724959744,0.03,199.71,199.7,156.54984192]
["bitfinex","SOLUSD",1756724960147,0.03,199.71,199.7,113.72]
["bitfinex","SOLUSD",1756724960438,0.03,199.71,199.7,113.0]
["bitfinex","SOLUSD",1756724960676,0.03,199.71,199.65,0.72]
["bitfinex","SOLUSD",1756724960677,0.14216157,199.7,199.65,0.72]
["bitfinex","SOLUSD",1756724960979,3.60984192,199.68,199.63,3.60984192]
["bitfinex","SOLUSD",1756724961276,3.60984192,199.68,199.64,39.92]
["bitfinex","SOLUSD",1756724961637,5.49776203,199.69,199.64,39.92]
["bitfinex","SOLUSD",1756724961870,3.75200349,199.68,199.65,0.67]
["bitfinex","SOLUSD",1756724962075,0.14216157,199.68,199.65,0.67]
["bitfinex","SOLUSD",1756724962250,3.75200349,199.68,199.65,0.67]
["bitfinex","SOLUSD",1756724963176,5.15023861,199.68,199.64,42.80984192]
["bitfinex","SOLUSD",1756724963370,0.14216157,199.68,199.66,0.67]
["bitfinex","SOLUSD",1756724963570,0.14216157,199.68,199.66,113.67]
["bitfinex","SOLUSD",1756724964150,5.15018764,199.68,199.66,113.67]
["bitfinex","SOLUSD",1756724964376,8.76002956,199.68,199.66,113.0]
["bitfinex","SOLUSD",1756724964875,3.60984192,199.67,199.62,0.67]
["bitfinex","SOLUSD",1756724965076,3.60984192,199.67,199.63,39.87]
["bitfinex","SOLUSD",1756724965287,5.00851447,199.66,199.63,39.87]
["bitfinex","SOLUSD",1756724965584,5.00851447,199.66,199.63,0.67]
["bitfinex","SOLUSD",1756724965876,5.00851447,199.66,199.64,39.2]
["bitfinex","SOLUSD",1756724965877,8.61835639,199.66,199.64,39.2]
["bitfinex","SOLUSD",1756724966076,3.60984192,199.65,199.63,39.2]
["bitfinex","SOLUSD",1756724966384,8.61835639,199.66,199.63,39.2]
["bitfinex","SOLUSD",1756724966596,5.00851447,199.66,199.64,0.67]
["bitfinex","SOLUSD",1756724966746,5.00851447,199.66,199.65,0.67]
["bitfinex","SOLUSD",1756724966952,31.00827649,199.67,199.65,0.67]
["bitfinex","SOLUSD",1756724967180,34.61811841,199.67,199.63,39.87]
["bitfinex","SOLUSD",1756724967382,3.60984192,199.64,199.6,0.79]
["bitfinex","SOLUSD",1756724967567,3.60984192,199.64,199.62,39.2]
["bitfinex","SOLUSD",1756724967773,8.61860725,199.65,199.62,152.2]
["bitfinex","SOLUSD",1756724967980,8.61860725,199.65,199.62,113.0]
["bitfinex","SOLUSD",1756724968293,8.61860725,199.65,199.62,152.2]
["bitfinex","SOLUSD",1756724969077,8.61860725,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756724969078,3.60984192,199.63,199.61,39.2]
["bitfinex","SOLUSD",1756724969269,5.00976904,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756724969648,26.14216157,199.62,199.6,0.79]
["bitfinex","SOLUSD",1756724970480,0.14216157,199.62,199.6,0.79]
["bitfinex","SOLUSD",1756724970783,5.15170326,199.62,199.6,0.79]
["bitfinex","SOLUSD",1756724972068,5.15170326,199.62,199.6,113.79]
["bitfinex","SOLUSD",1756724972253,0.14216157,199.62,199.61,0.67]
["bitfinex","SOLUSD",1756724973353,3.60984192,199.65,199.61,0.67]
["bitfinex","SOLUSD",1756724973557,0.03,199.71,199.63,3.60984192]
["bitfinex","SOLUSD",1756724973781,5.00751126,199.7,199.65,3.60984192]
["bitfinex","SOLUSD",1756724973959,34.61735318,199.7,199.66,39.87]
["bitfinex","SOLUSD",1756724974161,26.0,199.68,199.67,0.67]
["bitfinex","SOLUSD",1756724974560,8.61735318,199.7,199.66,39.2]
["bitfinex","SOLUSD",1756724974769,8.61735318,199.7,199.66,39.87]
["bitfinex","SOLUSD",1756724974963,0.14216157,199.69,199.66,39.87]
["bitfinex","SOLUSD",1756724975163,3.75200349,199.67,199.65,39.2]
["bitfinex","SOLUSD",1756724975471,3.75200349,199.7,199.66,0.67]
["bitfinex","SOLUSD",1756724976078,3.60984192,199.69,199.65,39.2]
["bitfinex","SOLUSD",1756724976287,0.14216157,199.68,199.66,39.2]
["bitfinex","SOLUSD",1756724976483,5.15020446,199.68,199.66,39.2]
["bitfinex","SOLUSD",1756724976691,8.76004638,199.68,199.66,39.2]
["bitfinex","SOLUSD",1756724976885,5.15020446,199.68,199.66,39.2]
["bitfinex","SOLUSD",1756724977064,8.76004638,199.68,199.66,39.2]
["bitfinex","SOLUSD",1756724978597,8.76004638,199.68,199.64,0.67]
["bitfinex","SOLUSD",1756724978881,8.76004638,199.68,199.65,0.67]
["bitfinex","SOLUSD",1756724979091,5.15020446,199.68,199.66,0.67]
["bitfinex","SOLUSD",1756724980277,5.18020446,199.68,199.66,0.67]
["bitfinex","SOLUSD",1756724981215,0.03,199.68,199.67,4.27984192]
["bitfinex","SOLUSD",1756724982071,0.03,199.68,199.67,0.67]
["bitfinex","SOLUSD",1756724982794,0.03,199.68,199.67,117.27984192]
["bitfinex","SOLUSD",1756724984569,0.03,199.68,199.67,122.28810555]
["bitfinex","SOLUSD",1756724986293,0.03,199.68,199.67,161.48810555]
["bitfinex","SOLUSD",1756724988181,0.03,199.68,199.67,161.46810555]
["bitfinex","SOLUSD",1756724990816,0.03,199.68,199.67,122.28810555]
["bitfinex","SOLUSD",1756724990983,0.03,199.68,199.67,161.46810555]
["bitfinex","SOLUSD",1756724993889,0.03,199.68,199.67,166.56207579]
["bitfinex","SOLUSD",1756724996487,0.03,199.68,199.67,127.38207579]
["bitfinex","SOLUSD",1756724996904,0.03,199.68,199.67,166.56207579]
["bitfinex","SOLUSD",1756724997810,0.03,199.68,199.67,168.56824479]
["bitfinex","SOLUSD",1756724999712,0.03,199.68,199.67,127.38207579]
["bitfinex","SOLUSD",1756724999911,0.03,199.68,199.67,166.54207579]
["bitfinex","SOLUSD",1756725002113,0.03,199.68,199.67,182.1438388]
["bitfinex","SOLUSD",1756725002903,0.03,199.68,199.67,177.04986856]
["bitfinex","SOLUSD",1756725003295,0.03,199.68,199.67,118.00826363]
["bitfinex","SOLUSD",1756725003498,0.52,199.68,199.67,155.76984192]
["bitfinex","SOLUSD",1756725004015,0.03,199.68,199.67,155.76984192]
["bitfinex","SOLUSD",1756725004598,0.03,199.68,199.67,160.77810555]
["bitfinex","SOLUSD",1756725006016,0.52,199.68,199.67,152.16]
["bitfinex","SOLUSD",1756725006220,0.52,199.68,199.67,39.16]
["bitfinex","SOLUSD",1756725009106,0.52,199.68,199.67,152.16]
["bitfinex","SOLUSD",1756725009431,0.52,199.68,199.67,113.0]
["bitfinex","SOLUSD",1756725009727,0.52,199.68,199.67,152.16]
["bitfinex","SOLUSD",1756725009903,0.52,199.68,199.67,113.0]
["bitfinex","SOLUSD",1756725010108,26.0,199.65,199.6,0.12]
["bitfinex","SOLUSD",1756725010313,26.0,199.65,199.61,33.9]
["bitfinex","SOLUSD",1756725010314,4.09984192,199.64,199.61,33.9]
["bitfinex","SOLUSD",1756725010519,4.09984192,199.63,199.6,0.12]
["bitfinex","SOLUSD",1756725010726,4.09984192,199.63,199.61,39.16]
["bitfinex","SOLUSD",1756725010893,0.49,199.62,199.61,39.16]
["bitfinex","SOLUSD",1756725011827,4.09984192,199.62,199.6,0.12]
["bitfinex","SOLUSD",1756725012028,8.61944581,199.62,199.61,39.16]
["bitfinex","SOLUSD",1756725012416,0.14216157,199.64,199.61,39.16]
["bitfinex","SOLUSD",1756725012725,0.49,199.63,199.61,39.16]
["bitfinex","SOLUSD",1756725012958,0.49,199.62,199.61,39.16]
["bitfinex","SOLUSD",1756725014021,5.49951808,199.62,199.61,39.16]
["bitfinex","SOLUSD",1756725014723,0.49,199.62,199.61,39.16]
["bitfinex","SOLUSD",1756725014926,5.00976904,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725015145,4.09984192,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725016006,35.10961096,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725017818,26.14216157,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725018007,26.0,199.61,199.6,113.12]
["bitfinex","SOLUSD",1756725018616,134.7,199.63,199.6,113.12]
["bitfinex","SOLUSD",1756725018808,134.7,199.63,199.61,42.76984192]
["bitfinex","SOLUSD",1756725019007,134.7,199.63,199.61,39.85]
["bitfinex","SOLUSD",1756725019420,134.7,199.63,199.61,0.69]
["bitfinex","SOLUSD",1756725019606,134.7,199.63,199.61,39.85]
["bitfinex","SOLUSD",1756725020617,134.7,199.63,199.61,39.16]
["bitfinex","SOLUSD",1756725020937,139.70928977,199.63,199.61,39.16]
["bitfinex","SOLUSD",1756725022125,134.7,199.63,199.61,39.16]
["bitfinex","SOLUSD",1756725023016,134.7,199.63,199.6,0.12]
["bitfinex","SOLUSD",1756725023232,134.7,199.63,199.6,39.28]
["bitfinex","SOLUSD",1756725023735,134.7,199.63,199.6,40.0]
["bitfinex","SOLUSD",1756725023909,134.7,199.63,199.6,156.60984192]
["bitfinex","SOLUSD",1756725024314,143.31918967,199.63,199.6,113.12]
["bitfinex","SOLUSD",1756725024530,138.30984192,199.63,199.6,152.28]
["bitfinex","SOLUSD",1756725024733,134.7,199.63,199.6,153.0]
["bitfinex","SOLUSD",1756725027140,134.7,199.63,199.61,4.32984192]
["bitfinex","SOLUSD",1756725027321,134.7,199.63,199.62,39.88]
["bitfinex","SOLUSD",1756725028219,0.14216157,199.65,199.62,43.48984192]
["bitfinex","SOLUSD",1756725028418,26.0,199.66,199.63,0.72]
["bitfinex","SOLUSD",1756725028830,26.0,199.66,199.64,39.16]
["bitfinex","SOLUSD",1756725029414,29.60984192,199.66,199.64,39.16]
["bitfinex","SOLUSD",1756725029616,34.61839931,199.66,199.64,39.16]
["bitfinex","SOLUSD",1756725030234,34.61839931,199.66,199.64,152.16]
["bitfinex","SOLUSD",1756725031031,26.0,199.66,199.64,152.16]
["bitfinex","SOLUSD",1756725032844,34.61837205,199.66,199.64,152.16]
["bitfinex","SOLUSD",1756725033146,35.10837205,199.66,199.61,3.60984192]
["bitfinex","SOLUSD",1756725033447,34.61837205,199.66,199.62,39.86]
["bitfinex","SOLUSD",1756725033832,34.61837205,199.66,199.62,0.72]
["bitfinex","SOLUSD",1756725034236,34.61837205,199.66,199.63,39.14]
["bitfinex","SOLUSD",1756725035038,8.76101632,199.65,199.63,39.14]
["bitfinex","SOLUSD",1756725035239,3.60984192,199.64,199.63,39.14]
["bitfinex","SOLUSD",1756725035548,8.76101632,199.65,199.63,39.14]
["bitfinex","SOLUSD",1756725036835,5.1511744,199.65,199.63,39.14]
["bitfinex","SOLUSD",1756725037522,5.1511744,199.65,199.6,0.12]
["bitfinex","SOLUSD",1756725037523,0.14216157,199.63,199.6,0.12]
["bitfinex","SOLUSD",1756725037847,3.60984192,199.62,199.6,0.12]
["bitfinex","SOLUSD",1756725038023,3.75200349,199.63,199.6,0.12]
["bitfinex","SOLUSD",1756725038422,3.75200349,199.63,199.6,0.84]
["bitfinex","SOLUSD",1756725038625,0.14216157,199.65,199.62,3.60984192]
["bitfinex","SOLUSD",1756725038840,0.14216157,199.66,199.63,4.32984192]
["bitfinex","SOLUSD",1756725039019,0.14216157,199.66,199.64,39.86]
["bitfinex","SOLUSD",1756725039737,134.7,199.67,199.65,0.72]
["bitfinex","SOLUSD",1756725039920,134.7,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756725040558,134.7,199.67,199.66,113.72]
["bitfinex","SOLUSD",1756725040726,134.7,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756725040923,0.03,199.68,199.66,0.72]
["bitfinex","SOLUSD",1756725041144,0.03,199.68,199.67,42.74984192]
["bitfinex","SOLUSD",1756725041459,0.03,199.68,199.67,39.14]
["bitfinex","SOLUSD",1756725041637,0.03,199.68,199.67,42.74984192]
["bitfinex","SOLUSD",1756725041960,0.03,199.68,199.67,43.46984192]
["bitfinex","SOLUSD",1756725042818,0.03,199.68,199.67,0.72]
["bitfinex","SOLUSD",1756725043044,0.03,199.68,199.67,39.86]
["bitfinex","SOLUSD",1756725043758,0.03,199.68,199.67,152.86]
["bitfinex","SOLUSD",1756725050055,0.03,199.68,199.67,152.84]
["bitfinex","SOLUSD",1756725054150,0.03,199.68,199.67,39.84]
["bitfinex","SOLUSD",1756725054555,0.03,199.68,199.67,48.45810555]
["bitfinex","SOLUSD",1756725055841,0.03,199.68,199.67,39.84]
["bitfinex","SOLUSD",1756725057233,0.03,199.68,199.67,152.84]
["bitfinex","SOLUSD",1756725059637,0.03,199.68,199.67,156.44984192]
["bitfinex","SOLUSD",1756725064039,0.03,199.68,199.67,152.84]
["bitfinex","SOLUSD",1756725064360,0.03,199.68,199.67,156.44984192]
["bitfinex","SOLUSD",1756725066754,0.03,199.68,199.67,152.84]
["bitfinex","SOLUSD",1756725067059,0.03,199.68,199.67,156.44984192]
["bitfinex","SOLUSD",1756725068134,0.52,199.68,199.67,113.0]
["bitfinex","SOLUSD",1756725068335,0.14216157,199.67,199.6,0.84]
["bitfinex","SOLUSD",1756725068536,3.60984192,199.64,199.61,39.1]
["bitfinex","SOLUSD",1756725068748,3.75200349,199.65,199.62,0.72]
["bitfinex","SOLUSD",1756725068972,3.75200349,199.65,199.63,39.1]
["bitfinex","SOLUSD",1756725069343,0.03,199.68,199.64,0.72]
["bitfinex","SOLUSD",1756725069573,4.12984192,199.68,199.65,39.1]
["bitfinex","SOLUSD",1756725069778,4.24200349,199.67,199.65,39.1]
["bitfinex","SOLUSD",1756725070073,3.60984192,199.66,199.61,4.32984192]
["bitfinex","SOLUSD",1756725070282,3.75200349,199.67,199.62,43.42984192]
["bitfinex","SOLUSD",1756725070573,3.75200349,199.67,199.63,0.72]
["bitfinex","SOLUSD",1756725070779,3.75200349,199.67,199.64,39.82]
["bitfinex","SOLUSD",1756725070981,3.75200349,199.67,199.65,39.1]
["bitfinex","SOLUSD",1756725072247,8.76027769,199.67,199.65,39.1]
["bitfinex","SOLUSD",1756725072881,8.76027769,199.67,199.62,113.0]
["bitfinex","SOLUSD",1756725072882,0.49,199.66,199.64,39.1]
["bitfinex","SOLUSD",1756725073184,3.60984192,199.65,199.64,39.1]
["bitfinex","SOLUSD",1756725073482,26.14216157,199.64,199.6,0.12]
["bitfinex","SOLUSD",1756725073668,3.60984192,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725073872,3.60984192,199.62,199.6,39.22]
["bitfinex","SOLUSD",1756725076154,8.61939006,199.62,199.6,39.22]
["bitfinex","SOLUSD",1756725076465,8.61939006,199.62,199.6,152.22]
["bitfinex","SOLUSD",1756725078372,8.61939006,199.62,199.6,113.12]
["bitfinex","SOLUSD",1756725078877,8.61939006,199.62,199.6,152.22]
["bitfinex","SOLUSD",1756725079074,3.60984192,199.61,199.6,113.12]
["bitfinex","SOLUSD",1756725079372,3.60984192,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725080853,9.10961096,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725081289,9.25177253,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725081650,4.24200349,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725081850,143.95177253,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725083007,143.46177253,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725083196,143.95177253,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725083861,22.84736654,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756725085590,13.73775558,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725085780,3.75200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725085980,4.24200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725086192,43.34200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725086591,4.24200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725086765,39.73216157,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725086970,43.34200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725087174,9.25227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725087379,48.35227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725087782,5.15243262,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725087982,8.76227454,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725088190,0.14216157,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725088380,29.60984192,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725088381,3.60984192,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725088570,29.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725088774,29.60984192,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725089286,31.01022696,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725089475,3.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725090079,34.62006888,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725090299,34.62006888,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725090300,3.75200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725090894,3.75200349,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725091095,29.60984192,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725092096,26.0,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725093275,34.61988997,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725094198,26.0,199.61,199.58,1e-08]
["bitfinex","SOLUSD",1756725094410,3.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725094777,3.60984192,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725095076,3.60984192,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725095288,26.0,199.61,199.59,0.69]
["bitfinex","SOLUSD",1756725095509,26.0,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725095682,5.181719,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1756725095683,0.03,199.62,199.58,42.70984193]
["bitfinex","SOLUSD",1756725095883,0.03,199.62,199.6,3.60984192]
["bitfinex","SOLUSD",1756725096085,0.03,199.62,199.6,39.1]
["bitfinex","SOLUSD",1756725096394,0.03,199.62,199.61,0.69]
["bitfinex","SOLUSD",1756725097306,0.03,199.62,199.61,9.30961096]
["bitfinex","SOLUSD",1756725097480,0.03,199.62,199.61,0.69]
["bitfinex","SOLUSD",1756725100407,0.03,199.62,199.59,0.69]
["bitfinex","SOLUSD",1756725100602,3.60984192,199.61,199.59,39.77]
["bitfinex","SOLUSD",1756725100804,3.60984192,199.61,199.59,0.69]
["bitfinex","SOLUSD",1756725101117,0.03,199.62,199.58,1e-08]
["bitfinex","SOLUSD",1756725101118,29.60984192,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725101281,3.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725101481,8.76227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725102100,22.84786855,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725103891,19.23802663,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725104092,8.76227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725104291,9.25227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725104496,22.84786855,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725105010,8.76227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725106293,34.76227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725106992,29.75200349,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725107206,29.60984192,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725107413,29.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725107591,29.60984192,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725107790,29.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725107988,29.75200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725108194,29.75200349,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725108707,0.03,199.62,199.58,0.69000001]
["bitfinex","SOLUSD",1756725109023,3.60984192,199.61,199.58,0.69000001]
["bitfinex","SOLUSD",1756725109415,29.60984192,199.6,199.59,0.69]
["bitfinex","SOLUSD",1756725109593,3.60984192,199.6,199.59,0.69]
["bitfinex","SOLUSD",1756725110699,3.60984192,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725110995,3.60984192,199.59,199.58,0.69000001]
["bitfinex","SOLUSD",1756725111628,31.03953747,199.62,199.58,0.69000001]
["bitfinex","SOLUSD",1756725111629,3.60984192,199.6,199.58,0.69000001]
["bitfinex","SOLUSD",1756725112620,29.75200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725113032,29.60984192,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725113400,3.60984192,199.61,199.58,0.67000001]
["bitfinex","SOLUSD",1756725113601,0.14216157,199.61,199.58,0.67000001]
["bitfinex","SOLUSD",1756725113805,0.14216157,199.61,199.58,1e-08]
["bitfinex","SOLUSD",1756725114011,0.14216157,199.61,199.59,0.67]
["bitfinex","SOLUSD",1756725114220,0.14216157,199.61,199.6,0.67]
["bitfinex","SOLUSD",1756725114732,8.76177253,199.61,199.59,113.0]
["bitfinex","SOLUSD",1756725114900,3.60984192,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725115228,3.60984192,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725115930,29.60984192,199.6,199.58,0.67000001]
["bitfinex","SOLUSD",1756725116502,34.61987308,199.6,199.58,0.67000001]
["bitfinex","SOLUSD",1756725116899,26.14216157,199.6,199.59,0.67]
["bitfinex","SOLUSD",1756725117334,29.75200349,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725117630,3.60984192,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725117811,3.60984192,199.59,199.58,113.00000001]
["bitfinex","SOLUSD",1756725118398,3.60984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725119111,31.15226684,199.6,199.58,1e-08]
["bitfinex","SOLUSD",1756725119312,8.62011297,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725119528,8.76227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725120536,9.25227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725120698,157.54786855,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725121101,22.84786855,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725123652,22.35786855,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725126242,0.14216157,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725126437,3.75200349,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725127344,34.76227454,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725127712,31.01027105,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725127936,34.62011297,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725128132,34.76227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725128442,26.0,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725129240,31.01027105,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725129460,34.62011297,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725129648,3.60984192,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725130344,157.05786855,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725132362,143.46227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725132658,143.46227454,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725133365,169.46227454,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725133573,143.46227454,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725134055,134.7,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725134259,134.73,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725134450,139.74027105,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725134637,143.35011297,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725135557,143.35011297,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725135752,138.33984192,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725136659,143.35011297,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725139143,143.35011297,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725139144,143.49227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725139951,139.88243262,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725140154,143.49227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725141133,143.49227454,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725141459,134.73,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725143559,0.03,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725147366,0.03,199.59,199.58,9.29036402]
["bitfinex","SOLUSD",1756725148572,0.03,199.59,199.58,9.79141622]
["bitfinex","SOLUSD",1756725149056,0.03,199.59,199.58,11.79849022]
["bitfinex","SOLUSD",1756725149760,0.03,199.59,199.58,50.35743802]
["bitfinex","SOLUSD",1756725151951,0.03,199.59,199.58,163.35743802]
["bitfinex","SOLUSD",1756725152974,0.03,199.59,199.58,189.35743802]
["bitfinex","SOLUSD",1756725153267,0.03,199.59,199.58,120.6875961]
["bitfinex","SOLUSD",1756725153464,0.03,199.59,199.58,152.71000001]
["bitfinex","SOLUSD",1756725153768,0.03,199.59,199.58,4.27984193]
["bitfinex","SOLUSD",1756725153959,0.03,199.59,199.58,39.71000001]
["bitfinex","SOLUSD",1756725155059,0.03,199.59,199.58,43.31984193]
["bitfinex","SOLUSD",1756725155771,0.03,199.59,199.58,39.71000001]
["bitfinex","SOLUSD",1756725156073,0.03,199.59,199.58,43.31984193]
["bitfinex","SOLUSD",1756725158375,0.03,199.59,199.58,0.67000001]
["bitfinex","SOLUSD",1756725158563,0.03,199.59,199.58,39.71000001]
["bitfinex","SOLUSD",1756725158755,0.03,199.59,199.58,43.31984193]
["bitfinex","SOLUSD",1756725159058,0.03,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725159254,0.03,199.59,199.58,39.04000001]
["bitfinex","SOLUSD",1756725159572,0.03,199.59,199.58,43.34984193]
["bitfinex","SOLUSD",1756725160573,0.03,199.59,199.58,39.74000001]
["bitfinex","SOLUSD",1756725160759,0.03,199.59,199.58,43.34984193]
["bitfinex","SOLUSD",1756725161158,0.03,199.59,199.58,48.36036402]
["bitfinex","SOLUSD",1756725161965,0.03,199.59,199.58,39.04000001]
["bitfinex","SOLUSD",1756725163554,0.03,199.59,199.58,39.74000001]
["bitfinex","SOLUSD",1756725164272,0.03,199.59,199.58,39.04000001]
["bitfinex","SOLUSD",1756725164655,0.03,199.59,199.58,42.64984193]
["bitfinex","SOLUSD",1756725164952,0.03,199.59,199.58,43.34984193]
["bitfinex","SOLUSD",1756725172057,0.03,199.59,199.58,4.30984193]
["bitfinex","SOLUSD",1756725172258,0.03,199.59,199.58,43.34984193]
["bitfinex","SOLUSD",1756725173278,0.03,199.59,199.58,39.74000001]
["bitfinex","SOLUSD",1756725173975,0.03,199.59,199.58,39.04000001]
["bitfinex","SOLUSD",1756725175175,0.03,199.59,199.58,39.02000001]
["bitfinex","SOLUSD",1756725175676,0.03,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725175677,4.12984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725175894,4.12984192,199.59,199.58,39.02000001]
["bitfinex","SOLUSD",1756725176661,4.12984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725177276,30.12984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725177484,35.28227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725179885,34.79227454,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725182289,26.17216157,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725182474,29.78200349,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725183002,26.17216157,199.59,199.58,0.71000001]
["bitfinex","SOLUSD",1756725183173,26.03,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725183486,29.63984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725184574,34.65011297,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725186805,29.63984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725187109,26.03,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725189275,31.04027105,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725193990,34.65011297,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725197303,29.63984192,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725197481,26.03,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725199687,26.03,199.59,199.58,0.71000001]
["bitfinex","SOLUSD",1756725200887,0.03,199.59,199.58,0.71000001]
["bitfinex","SOLUSD",1756725201090,0.03,199.59,199.58,3.02702694]
["bitfinex","SOLUSD",1756725202096,0.03,199.59,199.58,0.71000001]
["bitfinex","SOLUSD",1756725202295,0.03,199.59,199.58,3.02702694]
["bitfinex","SOLUSD",1756725202704,0.03,199.59,199.58,0.71000001]
["bitfinex","SOLUSD",1756725204017,0.03,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725205419,2.34702693,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725205619,2.9791885,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725205795,137.6791885,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725205995,137.1891885,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725207910,142.19945955,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725208108,143.50317459,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725210696,143.99317459,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725211799,22.8887686,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1756725212105,39.59559401,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725212321,82.35849755,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725212510,82.84849755,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725213202,43.84849755,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725213412,82.84849755,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725213613,87.85927071,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725213799,91.8167604,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725214222,87.85927071,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725216515,84.23852874,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725216722,91.93105119,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725218417,87.85927071,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725219820,91.97935857,199.57,199.56,0.2]
["bitfinex","SOLUSD",1756725221531,91.97935857,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756725227240,91.48935857,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756725227618,91.97935857,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756725228411,91.48935857,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756725228811,91.97935857,199.57,199.56,1e-08]
["bitfinex","SOLUSD",1756725229213,13.73775558,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756725229441,17.35849755,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756725229650,17.84849755,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756725230139,16.54738553,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756725230540,21.55840978,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756725231541,21.55840978,199.56,199.54,1e-08]
["bitfinex","SOLUSD",1756725231739,13.73775558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725232041,16.05738553,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725232616,21.55891204,199.54,199.52,0.12]
["bitfinex","SOLUSD",1756725232816,55.03738553,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725233016,52.71775558,199.53,199.52,0.84]
["bitfinex","SOLUSD",1756725233329,55.03738553,199.53,199.52,0.84]
["bitfinex","SOLUSD",1756725234540,55.03738553,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725234739,60.0491632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725235737,21.0691632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725235930,60.0491632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725236315,60.0491632,199.53,199.52,0.84]
["bitfinex","SOLUSD",1756725236641,60.0491632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725238612,60.0491632,199.53,199.52,0.84]
["bitfinex","SOLUSD",1756725239845,60.0491632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725240649,60.0491632,199.53,199.52,0.84]
["bitfinex","SOLUSD",1756725240954,60.0491632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725241445,60.0491632,199.53,199.52,0.84]
["bitfinex","SOLUSD",1756725241747,60.0491632,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756725244533,0.14216157,199.48,199.47,0.72]
["bitfinex","SOLUSD",1756725244730,39.73775558,199.46,199.45,0.72]
["bitfinex","SOLUSD",1756725245024,81.03738553,199.46,199.45,0.72]
["bitfinex","SOLUSD",1756725245948,13.73775558,199.45,199.38,0.2]
["bitfinex","SOLUSD",1756725246151,13.73775558,199.45,199.44,0.72]
["bitfinex","SOLUSD",1756725246329,55.03738553,199.45,199.44,0.72]
["bitfinex","SOLUSD",1756725246535,60.05117344,199.45,199.44,0.72]
["bitfinex","SOLUSD",1756725247055,21.07117344,199.45,199.44,0.72]
["bitfinex","SOLUSD",1756725248546,18.75154349,199.45,199.44,0.72]
["bitfinex","SOLUSD",1756725248739,67.58634844,199.45,199.44,0.72]
["bitfinex","SOLUSD",1756725249753,0.14216157,199.41,199.38,0.2]
["bitfinex","SOLUSD",1756725249939,2.46179152,199.41,199.38,0.2]
["bitfinex","SOLUSD",1756725250132,2.46179152,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756725250335,7.47660082,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756725250634,5.15697087,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756725250823,2.46179152,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756725251031,0.14216157,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725251246,2.46179152,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725251431,2.46179152,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725252250,7.47708817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725252448,5.15745822,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725252654,7.47708817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725253124,5.15745822,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725253331,0.14216157,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725253551,7.47708817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725253738,2.46179152,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725253932,28.46179152,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725254129,33.47708817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725254347,31.15745822,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725254736,33.47708817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725256255,33.47708817,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725256434,33.47708817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725258235,35.79671817,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725259157,49.39231218,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725259861,49.39231218,199.39,199.38,0.92]
["bitfinex","SOLUSD",1756725260046,49.39231218,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725260536,49.88231218,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725261332,49.39231218,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725262250,47.07268223,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725262442,88.61231218,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725262629,49.39231218,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725262827,28.46179157,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725263031,33.47708817,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725263246,2.46179152,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725264054,34.78569268,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725264247,3.77039603,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725265455,34.78569268,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725266034,29.77039603,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725267047,34.78569268,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725268072,34.78569268,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725268237,34.78569268,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725268436,29.77039603,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725270051,34.78569268,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725272868,26.14216157,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725273038,29.77039603,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725273459,34.78569268,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725273673,31.15745822,199.39,199.38,0.91]
["bitfinex","SOLUSD",1756725274558,5.0140279,199.45,199.38,4.53823446]
["bitfinex","SOLUSD",1756725274862,17.22382801,199.44,199.4,3.62823446]
["bitfinex","SOLUSD",1756725275067,134.7,199.43,199.41,0.71]
["bitfinex","SOLUSD",1756725275763,0.14216157,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725280165,5.15670374,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725282167,8.7849382,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725282545,5.15670374,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725282750,8.7849382,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725284267,5.15670374,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725287479,7.47774371,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725287677,0.14216157,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725287857,5.15670374,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725292082,7.47774371,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756725293473,134.7,199.43,199.41,0.71]
["bitfinex","SOLUSD",1756725296077,134.7,199.43,199.41,3.03103997]
["bitfinex","SOLUSD",1756725296277,134.84216157,199.43,199.42,0.65]
["bitfinex","SOLUSD",1756725296865,134.7,199.43,199.42,0.65]
["bitfinex","SOLUSD",1756725297582,134.7,199.43,199.38,5.215228]
["bitfinex","SOLUSD",1756725297887,28.32103997,199.4,199.38,0.85]
["bitfinex","SOLUSD",1756725298582,28.32103997,199.4,199.39,0.65]
["bitfinex","SOLUSD",1756725299369,2.46320154,199.41,199.39,0.65]
["bitfinex","SOLUSD",1756725299883,2.46320154,199.41,199.38,0.2]
["bitfinex","SOLUSD",1756725299884,2.46320154,199.4,199.38,0.2]
["bitfinex","SOLUSD",1756725300073,0.14216157,199.42,199.39,0.65]
["bitfinex","SOLUSD",1756725300259,26.14216157,199.41,199.4,0.65]
["bitfinex","SOLUSD",1756725300460,0.14216157,199.4,199.38,0.2]
["bitfinex","SOLUSD",1756725300695,0.14216157,199.41,199.39,0.65]
["bitfinex","SOLUSD",1756725301082,2.32103997,199.42,199.39,0.65]
["bitfinex","SOLUSD",1756725301276,160.7,199.43,199.39,5.66522439]
["bitfinex","SOLUSD",1756725301277,134.7,199.43,199.39,5.66522439]
["bitfinex","SOLUSD",1756725301478,134.7,199.43,199.4,2.32103997]
["bitfinex","SOLUSD",1756725301679,134.7,199.43,199.41,0.65]
["bitfinex","SOLUSD",1756725302183,134.7,199.43,199.42,2.32103997]
["bitfinex","SOLUSD",1756725302399,134.7,199.5,199.42,2.97103997]
["bitfinex","SOLUSD",1756725302577,140.20258502,199.5,199.42,2.32103997]
["bitfinex","SOLUSD",1756725302889,28.32103997,199.47,199.43,0.65]
["bitfinex","SOLUSD",1756725303299,0.49,199.46,199.41,0.65]
["bitfinex","SOLUSD",1756725303598,2.32103997,199.43,199.41,0.65]
["bitfinex","SOLUSD",1756725304009,3.6261875,199.43,199.41,0.65]
["bitfinex","SOLUSD",1756725304298,3.6261875,199.44,199.41,0.65]
["bitfinex","SOLUSD",1756725305704,3.6261875,199.44,199.42,0.65]
["bitfinex","SOLUSD",1756725306694,3.6261875,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756725307272,3.76834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725307471,4.25834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725307779,45.86394308,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725307979,43.85394308,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725308375,39.73775558,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725308573,48.37848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725308991,31.15670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725309194,34.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725309370,29.76834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725309705,3.6261875,199.44,199.41,0.77]
["bitfinex","SOLUSD",1756725309877,5.15601199,199.45,199.41,0.77]
["bitfinex","SOLUSD",1756725309878,8.78219949,199.45,199.41,0.77]
["bitfinex","SOLUSD",1756725310072,3.6261875,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756725310595,3.6261875,199.43,199.41,0.77]
["bitfinex","SOLUSD",1756725311098,3.6261875,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725311900,3.76834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725313081,5.15670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725313280,8.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725314202,143.97289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725314989,143.48289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725315193,143.48289124,199.42,199.41,0.77]
["bitfinex","SOLUSD",1756725315194,138.46834907,199.42,199.41,0.77]
["bitfinex","SOLUSD",1756725316385,138.46834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725316596,143.48289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725317001,138.46834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725317684,143.97289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725317879,157.56848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725318592,134.84216157,199.42,199.41,0.77]
["bitfinex","SOLUSD",1756725318780,135.33216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725318973,157.56848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725321295,157.07848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725321490,179.45229775,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725321696,183.56848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725321895,183.07848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725322308,169.48289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725322489,169.97289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725322892,166.34670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725323101,169.48289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725324006,164.46834907,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725324477,169.48289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725329508,183.07848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725331504,183.07848525,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725331505,218.55229775,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725331816,183.07848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725337120,183.07848525,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725337706,183.07848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725339017,183.07848525,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725339217,164.46834907,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725339600,164.3261875,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725339802,3.6261875,199.46,199.41,0.81]
["bitfinex","SOLUSD",1756725340112,26.0,199.45,199.41,5.82479364]
["bitfinex","SOLUSD",1756725340318,26.0,199.45,199.42,0.69]
["bitfinex","SOLUSD",1756725341132,0.14216157,199.47,199.42,9.33070029]
["bitfinex","SOLUSD",1756725341309,3.76834907,199.47,199.43,0.69]
["bitfinex","SOLUSD",1756725341629,3.6261875,199.44,199.43,0.69]
["bitfinex","SOLUSD",1756725341827,3.6261875,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756725341828,13.73775558,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756725342019,3.6261875,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725343110,8.64072967,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725344515,22.37848525,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725345228,8.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725345430,8.78289124,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725345638,8.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725347723,5.15670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725347930,8.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725348235,9.27289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725348434,8.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725348605,5.15670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725348805,8.78289124,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756725349313,8.78289124,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725350022,3.76834907,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725351026,8.78289124,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725351408,3.76834907,199.42,199.41,0.81]
["bitfinex","SOLUSD",1756725351606,18.60989457,199.43,199.41,0.81]
["bitfinex","SOLUSD",1756725351607,3.6261875,199.44,199.41,0.81]
["bitfinex","SOLUSD",1756725352032,3.6261875,199.46,199.41,9.45085855]
["bitfinex","SOLUSD",1756725352208,3.6261875,199.46,199.42,0.69]
["bitfinex","SOLUSD",1756725352411,0.14216157,199.45,199.42,0.69]
["bitfinex","SOLUSD",1756725352730,29.6261875,199.46,199.43,3.75795802]
["bitfinex","SOLUSD",1756725353033,0.14216157,199.45,199.44,4.44795802]
["bitfinex","SOLUSD",1756725353324,26.14216157,199.45,199.44,4.44795802]
["bitfinex","SOLUSD",1756725354033,0.14216157,199.45,199.44,4.44795802]
["bitfinex","SOLUSD",1756725354419,26.14216157,199.45,199.44,4.44795802]
["bitfinex","SOLUSD",1756725354926,29.6261875,199.47,199.44,4.44795802]
["bitfinex","SOLUSD",1756725355133,29.6261875,199.47,199.45,4.44795802]
["bitfinex","SOLUSD",1756725355344,26.14216157,199.47,199.46,4.44795802]
["bitfinex","SOLUSD",1756725355706,31.64544677,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725355937,31.15544677,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725356603,34.78163427,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725356808,31.15544677,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725357130,34.78163427,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725357747,48.86722828,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725357906,87.88722828,199.47,199.46,3.75795802]
["bitfinex","SOLUSD",1756725359126,0.14216157,199.46,199.41,0.12]
["bitfinex","SOLUSD",1756725359320,26.14216157,199.43,199.42,3.75503394]
["bitfinex","SOLUSD",1756725359536,31.15645229,199.43,199.42,3.75503394]
["bitfinex","SOLUSD",1756725360434,34.78263979,199.43,199.42,3.75503394]
["bitfinex","SOLUSD",1756725361515,34.78263979,199.43,199.42,4.44501073]
["bitfinex","SOLUSD",1756725361736,31.15645229,199.43,199.42,4.44501073]
["bitfinex","SOLUSD",1756725361921,34.78263979,199.43,199.42,4.44501073]
["bitfinex","SOLUSD",1756725362123,26.14216157,199.43,199.42,4.44501073]
["bitfinex","SOLUSD",1756725362340,0.14216157,199.43,199.42,4.44501073]
["bitfinex","SOLUSD",1756725362524,138.3261875,199.45,199.42,4.44501073]
["bitfinex","SOLUSD",1756725362723,3.6261875,199.44,199.43,4.44501073]
["bitfinex","SOLUSD",1756725363246,8.64022681,199.44,199.43,4.44501073]
["bitfinex","SOLUSD",1756725363817,8.78238838,199.44,199.43,4.44501073]
["bitfinex","SOLUSD",1756725364321,3.76834907,199.44,199.43,4.44501073]
["bitfinex","SOLUSD",1756725364834,8.78238838,199.44,199.43,4.44501073]
["bitfinex","SOLUSD",1756725365033,8.78238838,199.44,199.43,4.44396523]
["bitfinex","SOLUSD",1756725366640,0.14216157,199.44,199.43,4.44396523]
["bitfinex","SOLUSD",1756725366836,3.76834907,199.44,199.43,4.44396523]
["bitfinex","SOLUSD",1756725368522,3.76834907,199.44,199.43,4.44343916]
["bitfinex","SOLUSD",1756725368940,138.3261875,199.45,199.43,4.44343916]
["bitfinex","SOLUSD",1756725369122,134.7,199.45,199.44,4.44343916]
["bitfinex","SOLUSD",1756725370448,138.3261875,199.45,199.44,4.44343916]
["bitfinex","SOLUSD",1756725371550,134.7,199.45,199.44,4.44343916]
["bitfinex","SOLUSD",1756725372255,134.7,199.45,199.44,4.44230745]
["bitfinex","SOLUSD",1756725373346,29.76834907,199.48,199.44,9.45634676]
["bitfinex","SOLUSD",1756725373557,134.7,199.5,199.45,4.44230745]
["bitfinex","SOLUSD",1756725373730,3.6261875,199.48,199.46,4.44230745]
["bitfinex","SOLUSD",1756725373933,3.6261875,199.48,199.47,4.44230745]
["bitfinex","SOLUSD",1756725374841,3.6261875,199.48,199.47,3.75230745]
["bitfinex","SOLUSD",1756725375040,0.14216157,199.48,199.47,3.75230745]
["bitfinex","SOLUSD",1756725375549,3.76834907,199.48,199.47,3.75230745]
["bitfinex","SOLUSD",1756725378050,3.6261875,199.49,199.47,4.44230745]
["bitfinex","SOLUSD",1756725378255,3.6261875,199.49,199.48,3.75230745]
["bitfinex","SOLUSD",1756725378452,3.6261875,199.49,199.48,4.44230745]
["bitfinex","SOLUSD",1756725378648,3.6261875,199.49,199.48,3.75230745]
["bitfinex","SOLUSD",1756725378850,8.63897009,199.49,199.48,3.75230745]
["bitfinex","SOLUSD",1756725379044,8.63897009,199.49,199.46,0.69]
["bitfinex","SOLUSD",1756725379245,5.01278259,199.49,199.47,3.74658554]
["bitfinex","SOLUSD",1756725379563,3.6261875,199.48,199.47,0.69]
["bitfinex","SOLUSD",1756725379859,3.6261875,199.48,199.47,4.43625867]
["bitfinex","SOLUSD",1756725380055,0.14216157,199.5,199.47,4.43625867]
["bitfinex","SOLUSD",1756725380359,0.14216157,199.5,199.48,3.7460175]
["bitfinex","SOLUSD",1756725380536,0.14216157,199.5,199.49,3.7460175]
["bitfinex","SOLUSD",1756725380735,160.73,199.51,199.49,3.7460175]
["bitfinex","SOLUSD",1756725380951,160.87216157,199.51,199.5,4.4360175]
["bitfinex","SOLUSD",1756725381136,160.87216157,199.51,199.5,3.7460175]
["bitfinex","SOLUSD",1756725381336,165.88444165,199.51,199.5,3.7460175]
["bitfinex","SOLUSD",1756725381763,138.49834907,199.51,199.5,3.7460175]
["bitfinex","SOLUSD",1756725381965,138.49834907,199.51,199.5,4.4560175]
["bitfinex","SOLUSD",1756725382263,134.73,199.51,199.5,4.4560175]
["bitfinex","SOLUSD",1756725382758,134.73,199.51,199.5,4.45458211]
["bitfinex","SOLUSD",1756725383850,134.73,199.51,199.5,4.4537599]
["bitfinex","SOLUSD",1756725386837,0.03,199.51,199.5,4.4537599]
["bitfinex","SOLUSD",1756725388359,0.03,199.51,199.5,13.09247872]
["bitfinex","SOLUSD",1756725388738,0.03,199.51,199.5,9.46629122]
["bitfinex","SOLUSD",1756725389659,0.03,199.51,199.5,5.72253132]
["bitfinex","SOLUSD",1756725389861,0.03,199.51,199.5,9.46054263]
["bitfinex","SOLUSD",1756725392051,0.03,199.51,199.5,13.08673013]
["bitfinex","SOLUSD",1756725392364,0.03,199.53,199.5,13.08673013]
["bitfinex","SOLUSD",1756725392664,0.03,199.53,199.52,3.6261875]
["bitfinex","SOLUSD",1756725392962,0.03,199.53,199.52,7.36419881]
["bitfinex","SOLUSD",1756725393162,0.03,199.53,199.52,8.07419881]
["bitfinex","SOLUSD",1756725393455,0.03,199.53,199.52,13.08622767]
["bitfinex","SOLUSD",1756725397642,0.03,199.55,199.54,26.0]
["bitfinex","SOLUSD",1756725397852,0.03,199.55,199.54,72.34419881]
["bitfinex","SOLUSD",1756725398167,0.03,199.55,199.54,73.05419881]
["bitfinex","SOLUSD",1756725398670,0.03,199.55,199.54,34.07419881]
["bitfinex","SOLUSD",1756725398844,0.03,199.55,199.54,73.05419881]
["bitfinex","SOLUSD",1756725399039,0.03,199.55,199.54,78.06572532]
["bitfinex","SOLUSD",1756725399567,0.03,199.55,199.54,74.43953782]
["bitfinex","SOLUSD",1756725399751,0.03,199.55,199.54,78.06572532]
["bitfinex","SOLUSD",1756725400366,0.03,199.55,199.54,74.32771401]
["bitfinex","SOLUSD",1756725400574,0.03,199.55,199.54,78.05536153]
["bitfinex","SOLUSD",1756725400865,0.03,199.55,199.54,73.04383502]
["bitfinex","SOLUSD",1756725401247,0.03,199.55,199.54,78.05536153]
["bitfinex","SOLUSD",1756725401448,0.03,199.55,199.54,73.04383502]
["bitfinex","SOLUSD",1756725401764,0.03,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725401949,0.03,199.55,199.54,42.70764752]
["bitfinex","SOLUSD",1756725404747,0.03,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725404955,0.03,199.55,199.54,42.68764752]
["bitfinex","SOLUSD",1756725407975,4.1461875,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725408154,4.28834907,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725408872,9.29962443,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725409074,5.67343693,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725409257,9.29962443,199.55,199.54,3.72764752]
["bitfinex","SOLUSD",1756725410772,0.03,199.55,199.54,4.43764752]
["bitfinex","SOLUSD",1756725410978,0.03,199.55,199.54,47.028665]
["bitfinex","SOLUSD",1756725411181,0.03,199.55,199.54,52.04019151]
["bitfinex","SOLUSD",1756725411473,0.03,199.57,199.54,52.04019151]
["bitfinex","SOLUSD",1756725411474,0.03,199.57,199.56,3.6261875]
["bitfinex","SOLUSD",1756725411679,0.03,199.57,199.56,7.3587662]
["bitfinex","SOLUSD",1756725411865,0.03,199.57,199.56,8.0387662]
["bitfinex","SOLUSD",1756725412561,0.03,199.57,199.56,13.04979045]
["bitfinex","SOLUSD",1756725414674,0.03,199.57,199.56,13.05110976]
["bitfinex","SOLUSD",1756725416260,0.03,199.57,199.56,8.04008551]
["bitfinex","SOLUSD",1756725416453,0.03,199.57,199.56,3.73389801]
["bitfinex","SOLUSD",1756725416654,4.1761875,199.57,199.56,3.73389801]
["bitfinex","SOLUSD",1756725417467,0.03,199.57,199.56,3.73389801]
["bitfinex","SOLUSD",1756725418683,0.03,199.57,199.56,8.04008551]
["bitfinex","SOLUSD",1756725418887,0.03,199.57,199.56,42.69389801]
["bitfinex","SOLUSD",1756725419563,0.03,199.57,199.56,43.37389801]
["bitfinex","SOLUSD",1756725419762,0.03,199.57,199.56,42.69389801]
["bitfinex","SOLUSD",1756725420177,0.03,199.57,199.56,43.37389801]
["bitfinex","SOLUSD",1756725420582,0.03,199.57,199.56,3.73389801]
["bitfinex","SOLUSD",1756725420798,0.03,199.57,199.56,42.69389801]
["bitfinex","SOLUSD",1756725421090,0.03,199.57,199.56,39.64]
["bitfinex","SOLUSD",1756725421277,0.03,199.57,199.56,43.37955559]
["bitfinex","SOLUSD",1756725421880,0.03,199.57,199.56,43.37959715]
["bitfinex","SOLUSD",1756725423379,0.03,199.57,199.56,48.3906214]
["bitfinex","SOLUSD",1756725425818,0.03,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1756725426090,0.03,199.61,199.59,3.6261875]
["bitfinex","SOLUSD",1756725426307,0.03,199.61,199.6,42.69959715]
["bitfinex","SOLUSD",1756725426464,0.03,199.61,199.6,43.37959715]
["bitfinex","SOLUSD",1756725426662,0.03,199.61,199.6,47.00578465]
["bitfinex","SOLUSD",1756725426864,0.03,199.61,199.6,8.04578465]
["bitfinex","SOLUSD",1756725427083,0.03,199.61,199.6,47.00578465]
["bitfinex","SOLUSD",1756725427567,0.03,199.61,199.6,47.00856589]
["bitfinex","SOLUSD",1756725428070,0.03,199.61,199.6,52.01858593]
["bitfinex","SOLUSD",1756725429569,0.03,199.61,199.6,13.05858593]
["bitfinex","SOLUSD",1756725429981,0.03,199.61,199.6,52.01858593]
["bitfinex","SOLUSD",1756725430676,0.03,199.61,199.6,9.43239843]
["bitfinex","SOLUSD",1756725430880,0.03,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1756725431091,0.03,199.61,199.6,8.7520263]
["bitfinex","SOLUSD",1756725431286,0.03,199.61,199.6,51.3182138]
["bitfinex","SOLUSD",1756725431802,0.03,199.61,199.6,51.9982138]
["bitfinex","SOLUSD",1756725432480,0.03,199.61,199.6,3.74200626]
["bitfinex","SOLUSD",1756725432689,0.03,199.61,199.6,42.68200626]
["bitfinex","SOLUSD",1756725433576,0.03,199.61,199.6,3.74200626]
["bitfinex","SOLUSD",1756725433780,0.03,199.61,199.6,43.36200626]
["bitfinex","SOLUSD",1756725433981,0.03,199.61,199.6,42.68200626]
["bitfinex","SOLUSD",1756725434700,0.03,199.61,199.6,42.68287632]
["bitfinex","SOLUSD",1756725435184,0.03,199.61,199.6,43.36287632]
["bitfinex","SOLUSD",1756725435811,0.03,199.61,199.6,3.74287632]
["bitfinex","SOLUSD",1756725436119,4.2061875,199.61,199.6,42.68287632]
["bitfinex","SOLUSD",1756725436400,0.58,199.61,199.6,42.68287632]
["bitfinex","SOLUSD",1756725436608,4.2061875,199.61,199.6,42.68287632]
["bitfinex","SOLUSD",1756725436905,0.03,199.61,199.6,46.98906382]
["bitfinex","SOLUSD",1756725437128,0.03,199.61,199.6,43.36287632]
["bitfinex","SOLUSD",1756725438705,0.03,199.61,199.6,42.68287632]
["bitfinex","SOLUSD",1756725439092,0.03,199.61,199.6,43.36287632]
["bitfinex","SOLUSD",1756725439475,0.03,199.61,199.6,3.74287632]
["bitfinex","SOLUSD",1756725439921,0.03,199.61,199.6,42.68287632]
["bitfinex","SOLUSD",1756725441007,0.03,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756725441218,0.03,199.63,199.62,46.98906382]
["bitfinex","SOLUSD",1756725441381,0.03,199.63,199.62,48.99573582]
["bitfinex","SOLUSD",1756725441585,0.03,199.63,199.62,48.99553972]
["bitfinex","SOLUSD",1756725442377,0.03,199.63,199.62,45.36935222]
["bitfinex","SOLUSD",1756725442903,0.03,199.63,199.62,54.0050578]
["bitfinex","SOLUSD",1756725443106,0.03,199.63,199.62,54.0650578]
["bitfinex","SOLUSD",1756725443695,0.03,199.63,199.62,52.0583858]
["bitfinex","SOLUSD",1756725443900,0.03,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725444093,3.6561875,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725444303,4.2061875,199.63,199.62,42.74268022]
["bitfinex","SOLUSD",1756725444999,0.58,199.63,199.62,42.74268022]
["bitfinex","SOLUSD",1756725445190,4.2061875,199.63,199.62,42.74268022]
["bitfinex","SOLUSD",1756725445381,3.6561875,199.63,199.62,42.74268022]
["bitfinex","SOLUSD",1756725445809,9.35761621,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725446392,4.34834907,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725446709,3.79834907,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725447910,0.03,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725448101,3.6561875,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725449291,8.66545464,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725449500,0.03,199.63,199.62,8.7521983]
["bitfinex","SOLUSD",1756725449811,0.03,199.63,199.62,13.0883858]
["bitfinex","SOLUSD",1756725450515,3.6561875,199.63,199.62,3.74268022]
["bitfinex","SOLUSD",1756725450704,3.6561875,199.63,199.62,42.80268022]
["bitfinex","SOLUSD",1756725451406,0.03,199.63,199.62,42.80268022]
["bitfinex","SOLUSD",1756725451912,3.6561875,199.63,199.62,42.80268022]
["bitfinex","SOLUSD",1756725452085,3.6561875,199.63,199.62,42.80197418]
["bitfinex","SOLUSD",1756725452686,4.34834907,199.63,199.62,3.74197418]
["bitfinex","SOLUSD",1756725452887,9.35761621,199.63,199.62,3.74197418]
["bitfinex","SOLUSD",1756725453086,9.35761621,199.63,199.59,0.12]
["bitfinex","SOLUSD",1756725453087,0.14216157,199.62,199.59,0.12]
["bitfinex","SOLUSD",1756725453315,3.6261875,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725453506,3.6261875,199.6,199.59,3.86395694]
["bitfinex","SOLUSD",1756725456196,3.6261875,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725457198,0.14216157,199.62,199.59,0.12]
["bitfinex","SOLUSD",1756725457406,3.6261875,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725461233,12.95455661,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725462000,5.70218161,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725462520,12.95455661,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725462729,9.32836911,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725463033,8.77836911,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725463360,8.63620754,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725463529,9.32836911,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725463829,5.01002004,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725463999,8.63620754,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725464198,5.01002004,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725464424,12.40455661,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725465903,13.62559401,199.63,199.59,0.83]
["bitfinex","SOLUSD",1756725466231,13.62559401,199.63,199.6,0.71]
["bitfinex","SOLUSD",1756725466232,0.14216157,199.62,199.6,0.71]
["bitfinex","SOLUSD",1756725466703,3.6261875,199.61,199.6,0.71]
["bitfinex","SOLUSD",1756725467332,3.6261875,199.61,199.59,0.12]
["bitfinex","SOLUSD",1756725467515,3.6261875,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725468031,3.6261875,199.6,199.59,0.83]
["bitfinex","SOLUSD",1756725471418,3.6261875,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725471616,7.94453657,199.6,199.59,0.12]
["bitfinex","SOLUSD",1756725471930,26.0,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756725472139,29.6261875,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756725474031,34.63670959,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756725474741,34.63670959,199.58,199.53,0.12]
["bitfinex","SOLUSD",1756725474742,13.59559401,199.57,199.53,0.12]
["bitfinex","SOLUSD",1756725475041,3.76834907,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725475936,4.31834907,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725476634,3.76834907,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725476849,8.77987558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725477021,5.01152651,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725477213,8.63771401,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725478119,9.32987558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725478720,35.32987558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725478926,9.32987558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725479815,35.32987558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725480028,9.32987558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725480430,3.6261875,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756725481211,3.76834907,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756725482119,8.78037793,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756725482826,26.55215944,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756725483029,26.14216157,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756725483226,33.39453657,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756725484722,38.40706789,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756725485731,0.14216157,199.49,199.47,0.12]
["bitfinex","SOLUSD",1756725485949,3.6261875,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756725486151,3.6261875,199.48,199.47,0.81]
["bitfinex","SOLUSD",1756725489064,8.63922138,199.48,199.47,0.81]
["bitfinex","SOLUSD",1756725489354,3.6261875,199.48,199.47,0.81]
["bitfinex","SOLUSD",1756725489933,3.76834907,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756725490830,62.08697696,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756725491028,0.14216157,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756725491229,4.31834907,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756725491639,17.91394308,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756725491866,39.73775558,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756725492035,86.17013058,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756725492346,13.59559401,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725492547,17.22178151,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725492847,22.23607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725495558,26.41225973,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725496661,25.86225973,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725497156,22.23607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725498133,17.22178151,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725498333,56.36178151,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725498869,61.37607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725499072,65.00225973,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725500740,61.37607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725502572,22.23607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725502869,61.37607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725504357,61.37607223,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725504559,61.37607223,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725505062,39.26216157,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725505263,29.6261875,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725505862,3.6261875,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725507274,26.0,199.44,199.42,0.79]
["bitfinex","SOLUSD",1756725507568,3.6261875,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725507765,26.0,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725507940,29.6261875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725508345,29.6261875,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725509361,26.0,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725509542,3.6261875,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725512343,0.14216157,199.46,199.42,0.79]
["bitfinex","SOLUSD",1756725512544,3.6261875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725513259,3.6261875,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725513868,138.3261875,199.47,199.42,9.4307056]
["bitfinex","SOLUSD",1756725514259,138.3261875,199.47,199.43,0.67]
["bitfinex","SOLUSD",1756725515055,134.7,199.47,199.43,0.67]
["bitfinex","SOLUSD",1756725515256,138.3261875,199.47,199.43,0.67]
["bitfinex","SOLUSD",1756725515967,138.3261875,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1756725516170,138.3261875,199.47,199.45,4.40150589]
["bitfinex","SOLUSD",1756725516374,138.3261875,199.47,199.46,4.40150589]
["bitfinex","SOLUSD",1756725517550,138.3561875,199.47,199.46,4.40150589]
["bitfinex","SOLUSD",1756725519577,134.73,199.47,199.46,4.40150589]
["bitfinex","SOLUSD",1756725519954,138.3561875,199.47,199.46,4.40150589]
["bitfinex","SOLUSD",1756725521476,134.73,199.47,199.46,4.40150589]
["bitfinex","SOLUSD",1756725521774,138.3561875,199.47,199.46,4.40150589]
["bitfinex","SOLUSD",1756725523058,134.73,199.47,199.46,9.41504243]
["bitfinex","SOLUSD",1756725523258,0.03,199.47,199.46,9.41504243]
["bitfinex","SOLUSD",1756725524581,3.6561875,199.47,199.46,3.73150589]
["bitfinex","SOLUSD",1756725525161,3.6561875,199.47,199.43,0.67]
["bitfinex","SOLUSD",1756725525359,3.6261875,199.45,199.44,0.67]
["bitfinex","SOLUSD",1756725525564,3.6261875,199.46,199.44,0.67]
["bitfinex","SOLUSD",1756725525897,4.1761875,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756725526055,3.6261875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725527783,31.56406023,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756725527966,3.6261875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725528764,4.1761875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725529457,35.33263979,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725529872,74.33263979,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725534285,29.76834907,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725534470,68.78834907,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725534978,29.76834907,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725535181,34.78263979,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725536485,29.76834907,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725536986,3.6261875,199.43,199.42,0.8]
["bitfinex","SOLUSD",1756725537187,29.6261875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725537687,26.0,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725538003,34.64047822,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725538487,34.78263979,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725538694,35.33263979,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725542280,29.6261875,199.43,199.42,0.8]
["bitfinex","SOLUSD",1756725544297,26.0,199.43,199.42,0.8]
["bitfinex","SOLUSD",1756725544472,29.6261875,199.43,199.42,0.8]
["bitfinex","SOLUSD",1756725545576,29.6261875,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725545881,48.3782338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725547682,48.9282338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725547881,48.3782338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725548072,44.7520463,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725548266,87.3982338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725549270,87.9482338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725553793,87.3982338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725554303,48.4082338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725554487,87.4282338,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725556695,91.6044213,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725556996,89.9885368,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725557816,93.6147243,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725558423,20.99013058,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1756725558590,60.01013058,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1756725558796,26.00517571,199.4,199.38,0.2]
["bitfinex","SOLUSD",1756725559107,56.38394308,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725559278,56.93394308,199.39,199.38,0.2]
["bitfinex","SOLUSD",1756725559481,26.0,199.31,199.27,0.2]
["bitfinex","SOLUSD",1756725559716,26.0,199.31,199.29,0.68]
["bitfinex","SOLUSD",1756725560707,3.6261875,199.3,199.27,0.2]
["bitfinex","SOLUSD",1756725561005,26.0,199.31,199.27,0.2]
["bitfinex","SOLUSD",1756725561006,3.6261875,199.28,199.27,0.2]
["bitfinex","SOLUSD",1756725561406,3.6261875,199.28,199.27,0.88]
["bitfinex","SOLUSD",1756725566409,3.6261875,199.28,199.27,0.2]
["bitfinex","SOLUSD",1756725566609,3.76834907,199.28,199.27,0.2]
["bitfinex","SOLUSD",1756725566787,8.7864141,199.28,199.27,0.2]
["bitfinex","SOLUSD",1756725567286,22.93200811,199.28,199.26,4.09139607]
["bitfinex","SOLUSD",1756725567490,0.14216157,199.22,199.19,0.72]
["bitfinex","SOLUSD",1756725567728,3.6261875,199.2,199.11,12.555028]
["bitfinex","SOLUSD",1756725567914,3.6261875,199.19,199.13,3.6261875]
["bitfinex","SOLUSD",1756725568216,26.0,199.21,199.14,0.72]
["bitfinex","SOLUSD",1756725568448,29.6261875,199.21,199.16,3.6261875]
["bitfinex","SOLUSD",1756725568621,5.01806503,199.28,199.17,4.3461875]
["bitfinex","SOLUSD",1756725568930,26.14216157,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1756725569093,3.6261875,199.23,199.2,0.72]
["bitfinex","SOLUSD",1756725569426,26.0,199.24,199.2,0.72]
["bitfinex","SOLUSD",1756725569591,3.6261875,199.24,199.2,0.72]
["bitfinex","SOLUSD",1756725569996,29.6261875,199.24,199.2,0.72]
["bitfinex","SOLUSD",1756725570945,26.0,199.24,199.2,5.73998471]
["bitfinex","SOLUSD",1756725571108,3.6261875,199.26,199.21,4.3461875]
["bitfinex","SOLUSD",1756725571432,3.6261875,199.25,199.22,0.72]
["bitfinex","SOLUSD",1756725571924,0.14216157,199.28,199.22,0.72]
["bitfinex","SOLUSD",1756725572092,3.6261875,199.27,199.22,0.72]
["bitfinex","SOLUSD",1756725572310,0.14216157,199.28,199.22,0.72]
["bitfinex","SOLUSD",1756725572311,3.6261875,199.28,199.22,0.72]
["bitfinex","SOLUSD",1756725572507,3.6261875,199.28,199.23,3.6261875]
["bitfinex","SOLUSD",1756725572733,29.6261875,199.28,199.24,0.72]
["bitfinex","SOLUSD",1756725573037,3.6261875,199.28,199.24,5.73894059]
["bitfinex","SOLUSD",1756725573238,3.6261875,199.28,199.25,0.72]
["bitfinex","SOLUSD",1756725573821,3.6261875,199.26,199.21,3.6261875]
["bitfinex","SOLUSD",1756725574031,3.6261875,199.25,199.23,0.72]
["bitfinex","SOLUSD",1756725574232,3.6261875,199.25,199.24,0.72]
["bitfinex","SOLUSD",1756725575020,3.6261875,199.26,199.24,0.72]
["bitfinex","SOLUSD",1756725575237,0.14216157,199.27,199.25,0.72]
["bitfinex","SOLUSD",1756725575435,3.6261875,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756725577044,3.6261875,199.26,199.23,0.72]
["bitfinex","SOLUSD",1756725577220,3.6261875,199.26,199.24,0.72]
["bitfinex","SOLUSD",1756725577743,3.6261875,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756725578322,3.6261875,199.26,199.24,0.72]
["bitfinex","SOLUSD",1756725578524,3.6261875,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756725578728,0.14216157,199.27,199.25,0.72]
["bitfinex","SOLUSD",1756725578952,3.6261875,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756725579836,3.6261875,199.26,199.23,0.72]
["bitfinex","SOLUSD",1756725580148,3.6261875,199.25,199.24,0.72]
["bitfinex","SOLUSD",1756725581219,26.0,199.28,199.24,0.72]
["bitfinex","SOLUSD",1756725581418,3.6261875,199.27,199.24,5.73905705]
["bitfinex","SOLUSD",1756725581614,29.6261875,199.28,199.25,0.72]
["bitfinex","SOLUSD",1756725581838,134.7,199.31,199.25,4.3461875]
["bitfinex","SOLUSD",1756725582037,134.7,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1756725582224,3.6261875,199.3,199.27,0.72]
["bitfinex","SOLUSD",1756725582424,134.7,199.31,199.27,0.72]
["bitfinex","SOLUSD",1756725582625,138.3261875,199.31,199.27,0.72]
["bitfinex","SOLUSD",1756725582822,138.3261875,199.31,199.28,0.72]
["bitfinex","SOLUSD",1756725582823,3.6261875,199.3,199.28,0.72]
["bitfinex","SOLUSD",1756725583032,3.6261875,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756725583235,3.6261875,199.28,199.27,0.72]
["bitfinex","SOLUSD",1756725583540,3.6261875,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1756725583741,3.6261875,199.28,199.25,0.72]
["bitfinex","SOLUSD",1756725584241,140.26732715,199.31,199.25,5.01874478]
["bitfinex","SOLUSD",1756725584548,3.6261875,199.28,199.26,0.72]
["bitfinex","SOLUSD",1756725584750,3.6261875,199.28,199.27,0.72]
["bitfinex","SOLUSD",1756725585538,3.6261875,199.28,199.25,0.72]
["bitfinex","SOLUSD",1756725585754,3.6261875,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756725585956,3.6261875,199.29,199.24,3.6261875]
["bitfinex","SOLUSD",1756725586124,3.6261875,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756725587231,3.6261875,199.29,199.28,0.72]
["bitfinex","SOLUSD",1756725588826,3.6261875,199.29,199.26,5.73846714]
["bitfinex","SOLUSD",1756725589154,3.6261875,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756725589358,134.7,199.31,199.26,5.01846714]
["bitfinex","SOLUSD",1756725589523,3.6261875,199.29,199.28,0.72]
["bitfinex","SOLUSD",1756725589721,3.6561875,199.29,199.28,0.72]
["bitfinex","SOLUSD",1756725590126,0.03,199.29,199.28,5.73806503]
["bitfinex","SOLUSD",1756725590339,0.03,199.29,199.28,9.36425253]
["bitfinex","SOLUSD",1756725593133,0.03,199.29,199.28,5.73806503]
["bitfinex","SOLUSD",1756725593351,0.03,199.29,199.28,12.99043953]
["bitfinex","SOLUSD",1756725593547,0.03,199.29,199.28,52.01043953]
["bitfinex","SOLUSD",1756725594163,0.03,199.29,199.28,48.38425203]
["bitfinex","SOLUSD",1756725594359,0.03,199.29,199.28,52.01043953]
["bitfinex","SOLUSD",1756725596760,0.03,199.29,199.28,12.99043953]
["bitfinex","SOLUSD",1756725596964,0.03,199.29,199.28,52.01043953]
["bitfinex","SOLUSD",1756725599557,1e-08,199.29,199.28,65.60603354]
["bitfinex","SOLUSD",1756725599973,1e-08,199.29,199.28,91.60603354]
["bitfinex","SOLUSD",1756725600272,1e-08,199.31,199.3,39.59559401]
["bitfinex","SOLUSD",1756725600441,1e-08,199.31,199.3,46.84796901]
["bitfinex","SOLUSD",1756725600645,3.6261875,199.39,199.31,13.59559401]
["bitfinex","SOLUSD",1756725600955,3.6261875,199.38,199.33,3.6261875]
["bitfinex","SOLUSD",1756725601166,4.1761875,199.38,199.33,4.3461875]
["bitfinex","SOLUSD",1756725601474,3.6261875,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1756725601653,3.6261875,199.39,199.36,39.02]
["bitfinex","SOLUSD",1756725602274,3.6261875,199.39,199.35,5.73630298]
["bitfinex","SOLUSD",1756725602476,3.6261875,199.39,199.36,39.02]
["bitfinex","SOLUSD",1756725602676,3.6261875,199.4,199.36,39.74]
["bitfinex","SOLUSD",1756725603674,3.6261875,199.39,199.36,44.75601188]
["bitfinex","SOLUSD",1756725604076,26.58,199.43,199.37,0.72]
["bitfinex","SOLUSD",1756725604248,3.6261875,199.41,199.37,0.72]
["bitfinex","SOLUSD",1756725604450,3.6261875,199.4,199.37,0.72]
["bitfinex","SOLUSD",1756725604950,3.6261875,199.39,199.36,5.01601188]
["bitfinex","SOLUSD",1756725605274,3.6261875,199.37,199.36,39.02]
["bitfinex","SOLUSD",1756725606656,26.55,199.4,199.36,39.02]
["bitfinex","SOLUSD",1756725606861,3.6261875,199.37,199.36,39.02]
["bitfinex","SOLUSD",1756725607070,3.6261875,199.38,199.36,39.02]
["bitfinex","SOLUSD",1756725607752,3.6261875,199.37,199.36,39.02]
["bitfinex","SOLUSD",1756725609457,3.6261875,199.38,199.36,39.02]
["bitfinex","SOLUSD",1756725609975,29.6261875,199.4,199.37,0.72]
["bitfinex","SOLUSD",1756725610191,3.6261875,199.41,199.38,0.72]
["bitfinex","SOLUSD",1756725610494,134.7,199.42,199.39,39.0]
["bitfinex","SOLUSD",1756725610673,0.03,199.43,199.41,3.6261875]
["bitfinex","SOLUSD",1756725610844,0.03,199.43,199.42,39.0]
["bitfinex","SOLUSD",1756725611046,0.03,199.43,199.42,39.72]
["bitfinex","SOLUSD",1756725611650,0.03,199.43,199.42,43.3461875]
["bitfinex","SOLUSD",1756725612660,0.03,199.43,199.42,48.36072967]
["bitfinex","SOLUSD",1756725614860,0.03,199.43,199.42,50.36951867]
["bitfinex","SOLUSD",1756725616570,0.03,199.43,199.42,46.74333117]
["bitfinex","SOLUSD",1756725617381,0.03,199.43,199.42,41.008789]
["bitfinex","SOLUSD",1756725617885,0.03,199.43,199.42,39.0]
["bitfinex","SOLUSD",1756725618089,0.03,199.43,199.42,39.72]
["bitfinex","SOLUSD",1756725618390,0.03,199.43,199.42,44.73454217]
["bitfinex","SOLUSD",1756725619562,0.03,199.43,199.42,44.01454217]
["bitfinex","SOLUSD",1756725619760,0.03,199.43,199.42,39.0]
["bitfinex","SOLUSD",1756725619967,0.03,199.43,199.38,5.01552186]
["bitfinex","SOLUSD",1756725619968,4.2061875,199.43,199.38,5.01552186]
["bitfinex","SOLUSD",1756725620271,3.6561875,199.43,199.39,39.72]
["bitfinex","SOLUSD",1756725620582,3.6261875,199.42,199.39,0.72]
["bitfinex","SOLUSD",1756725620769,3.6261875,199.41,199.38,3.626187]
["bitfinex","SOLUSD",1756725620976,3.6261875,199.41,199.39,39.0]
["bitfinex","SOLUSD",1756725621168,4.1761875,199.4,199.33,0.72]
["bitfinex","SOLUSD",1756725621384,3.6261875,199.36,199.33,0.72]
["bitfinex","SOLUSD",1756725621564,3.6261875,199.36,199.34,39.0]
["bitfinex","SOLUSD",1756725622058,3.6261875,199.37,199.34,39.0]
["bitfinex","SOLUSD",1756725622979,3.6261875,199.38,199.34,44.01649253]
["bitfinex","SOLUSD",1756725623187,3.6261875,199.38,199.34,44.72649253]
["bitfinex","SOLUSD",1756725623396,3.6261875,199.38,199.34,39.71]
["bitfinex","SOLUSD",1756725623680,0.55,199.37,199.31,5.84724424]
["bitfinex","SOLUSD",1756725623858,3.6261875,199.35,199.32,39.0]
["bitfinex","SOLUSD",1756725624058,3.6261875,199.36,199.32,44.72695957]
["bitfinex","SOLUSD",1756725624466,26.0,199.4,199.33,0.71]
["bitfinex","SOLUSD",1756725624667,26.0,199.4,199.34,42.6261875]
["bitfinex","SOLUSD",1756725624887,3.6261875,199.39,199.35,0.71]
["bitfinex","SOLUSD",1756725625084,3.6261875,199.4,199.36,39.71]
["bitfinex","SOLUSD",1756725625304,3.6261875,199.38,199.36,39.0]
["bitfinex","SOLUSD",1756725625467,3.6261875,199.37,199.36,39.0]
["bitfinex","SOLUSD",1756725625655,3.6261875,199.38,199.36,39.0]
["bitfinex","SOLUSD",1756725625974,3.6261875,199.39,199.36,39.0]
["bitfinex","SOLUSD",1756725626184,3.6261875,199.39,199.36,39.71]
["bitfinex","SOLUSD",1756725626373,3.6261875,199.38,199.36,39.0]
["bitfinex","SOLUSD",1756725628507,3.6261875,199.38,199.34,5.72648877]
["bitfinex","SOLUSD",1756725628684,160.73,199.43,199.35,39.0]
["bitfinex","SOLUSD",1756725628685,3.6261875,199.37,199.35,39.0]
["bitfinex","SOLUSD",1756725628883,3.6261875,199.37,199.35,39.71]
["bitfinex","SOLUSD",1756725629297,5.01483669,199.41,199.35,39.0]
["bitfinex","SOLUSD",1756725629501,3.6261875,199.38,199.36,0.71]
["bitfinex","SOLUSD",1756725629869,3.6261875,199.39,199.35,44.72626077]
["bitfinex","SOLUSD",1756725630161,0.55,199.42,199.36,0.71]
["bitfinex","SOLUSD",1756725630368,160.73,199.43,199.36,4.3361875]
["bitfinex","SOLUSD",1756725630571,3.6261875,199.41,199.36,4.3361875]
["bitfinex","SOLUSD",1756725630798,164.3561875,199.43,199.38,3.6261875]
["bitfinex","SOLUSD",1756725630964,164.3561875,199.43,199.39,39.75]
["bitfinex","SOLUSD",1756725630965,3.6561875,199.43,199.39,39.75]
["bitfinex","SOLUSD",1756725631166,3.6561875,199.43,199.4,0.71]
["bitfinex","SOLUSD",1756725631491,3.6561875,199.43,199.41,0.71]
["bitfinex","SOLUSD",1756725631664,0.03,199.43,199.42,39.75]
["bitfinex","SOLUSD",1756725631865,0.03,199.43,199.42,44.76454217]
["bitfinex","SOLUSD",1756725632085,0.03,199.43,199.42,39.75]
["bitfinex","SOLUSD",1756725632886,0.03,199.43,199.42,0.71]
["bitfinex","SOLUSD",1756725633093,3.6561875,199.43,199.42,39.04]
["bitfinex","SOLUSD",1756725634990,0.03,199.43,199.42,39.04]
["bitfinex","SOLUSD",1756725636992,0.03,199.43,199.42,39.75]
["bitfinex","SOLUSD",1756725637898,0.03,199.43,199.42,44.76454217]
["bitfinex","SOLUSD",1756725638207,0.03,199.43,199.42,48.39072967]
["bitfinex","SOLUSD",1756725640893,0.03,199.43,199.42,161.39072967]
["bitfinex","SOLUSD",1756725642185,0.03,199.43,199.42,163.39951767]
["bitfinex","SOLUSD",1756725645600,0.03,199.43,199.42,124.35951767]
["bitfinex","SOLUSD",1756725645796,0.03,199.43,199.42,163.35951767]
["bitfinex","SOLUSD",1756725646898,0.03,199.43,199.42,124.35951767]
["bitfinex","SOLUSD",1756725647096,0.03,199.43,199.42,163.33951767]
["bitfinex","SOLUSD",1756725648582,0.03,199.43,199.42,50.33951767]
["bitfinex","SOLUSD",1756725649905,0.03,199.43,199.42,11.35951767]
["bitfinex","SOLUSD",1756725650078,0.03,199.43,199.42,50.33951767]
["bitfinex","SOLUSD",1756725650409,0.03,199.43,199.42,11.35951767]
["bitfinex","SOLUSD",1756725650710,0.03,199.43,199.42,50.33951767]
["bitfinex","SOLUSD",1756725651611,0.03,199.43,199.42,163.33951767]
["bitfinex","SOLUSD",1756725652991,1e-08,199.43,199.42,176.93511168]
["bitfinex","SOLUSD",1756725654285,1e-08,199.43,199.42,137.95511168]
["bitfinex","SOLUSD",1756725654607,1e-08,199.43,199.42,176.93511168]
["bitfinex","SOLUSD",1756725654907,1e-08,199.43,199.42,63.93511168]
["bitfinex","SOLUSD",1756725656997,1e-08,199.43,199.42,24.95511168]
["bitfinex","SOLUSD",1756725657300,1e-08,199.43,199.42,63.93511168]
["bitfinex","SOLUSD",1756725657798,1e-08,199.43,199.42,176.93511168]
["bitfinex","SOLUSD",1756725660610,1e-08,199.43,199.42,137.95511168]
["bitfinex","SOLUSD",1756725660814,1e-08,199.43,199.42,176.93511168]
["bitfinex","SOLUSD",1756725661382,1e-08,199.43,199.42,134.32892418]
["bitfinex","SOLUSD",1756725661616,1e-08,199.43,199.42,176.22511168]
["bitfinex","SOLUSD",1756725661915,1e-08,199.43,199.42,137.24511168]
["bitfinex","SOLUSD",1756725662115,1e-08,199.43,199.42,120.74333017]
["bitfinex","SOLUSD",1756725662408,1e-08,199.43,199.42,47.62072967]
["bitfinex","SOLUSD",1756725662609,1e-08,199.43,199.42,48.34072967]
["bitfinex","SOLUSD",1756725662824,1e-08,199.43,199.42,61.93632368]
["bitfinex","SOLUSD",1756725662993,1e-08,199.43,199.42,63.94491068]
["bitfinex","SOLUSD",1756725663544,1e-08,199.43,199.42,90.58852646]
["bitfinex","SOLUSD",1756725665308,1e-08,199.43,199.42,203.58852646]
["bitfinex","SOLUSD",1756725665511,1e-08,199.43,199.42,203.08707225]
["bitfinex","SOLUSD",1756725667591,1e-08,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756725667818,1e-08,199.45,199.44,69.10759143]
["bitfinex","SOLUSD",1756725667993,1e-08,199.45,199.44,69.82759143]
["bitfinex","SOLUSD",1756725668190,1e-08,199.45,199.44,71.83587543]
["bitfinex","SOLUSD",1756725669699,1e-08,199.45,199.44,76.84991474]
["bitfinex","SOLUSD",1756725671136,1e-08,199.45,199.44,37.86991474]
["bitfinex","SOLUSD",1756725671519,1e-08,199.45,199.44,47.11932125]
["bitfinex","SOLUSD",1756725671708,1e-08,199.45,199.44,10.64851081]
["bitfinex","SOLUSD",1756725671908,0.55000001,199.45,199.44,47.62022681]
["bitfinex","SOLUSD",1756725672638,0.55000001,199.45,199.43,2.008688]
["bitfinex","SOLUSD",1756725672840,1e-08,199.45,199.44,38.98]
["bitfinex","SOLUSD",1756725673568,1e-08,199.45,199.44,42.6061875]
["bitfinex","SOLUSD",1756725673838,1e-08,199.45,199.44,160.62022681]
["bitfinex","SOLUSD",1756725674920,1e-08,199.45,199.44,161.34022681]
["bitfinex","SOLUSD",1756725675122,1e-08,199.45,199.44,160.62022681]
["bitfinex","SOLUSD",1756725675636,1e-08,199.45,199.44,121.64022681]
["bitfinex","SOLUSD",1756725675818,0.55000001,199.45,199.44,156.97403931]
["bitfinex","SOLUSD",1756725676425,1e-08,199.45,199.44,43.97403931]
["bitfinex","SOLUSD",1756725676627,1e-08,199.45,199.44,48.32022681]
["bitfinex","SOLUSD",1756725677019,1e-08,199.45,199.44,47.60022681]
["bitfinex","SOLUSD",1756725677020,0.55000001,199.45,199.44,47.60022681]
["bitfinex","SOLUSD",1756725677529,0.55000001,199.45,199.44,43.97403931]
["bitfinex","SOLUSD",1756725677730,1e-08,199.45,199.44,47.60022681]
["bitfinex","SOLUSD",1756725678116,1e-08,199.45,199.44,48.32022681]
["bitfinex","SOLUSD",1756725678425,1e-08,199.45,199.44,46.70262631]
["bitfinex","SOLUSD",1756725678628,1e-08,199.45,199.44,49.60881381]
["bitfinex","SOLUSD",1756725679016,1e-08,199.45,199.44,10.64881381]
["bitfinex","SOLUSD",1756725679336,1e-08,199.45,199.44,162.60881381]
["bitfinex","SOLUSD",1756725679727,1e-08,199.45,199.44,123.64881381]
["bitfinex","SOLUSD",1756725679925,1e-08,199.45,199.44,162.60881381]
["bitfinex","SOLUSD",1756725680554,0.55000001,199.45,199.44,8.64022681]
["bitfinex","SOLUSD",1756725680724,0.55000001,199.45,199.44,43.97403931]
["bitfinex","SOLUSD",1756725681052,1e-08,199.45,199.44,43.97403931]
["bitfinex","SOLUSD",1756725681244,1e-08,199.45,199.44,48.32022681]
["bitfinex","SOLUSD",1756725681628,1e-08,199.45,199.44,50.32881281]
["bitfinex","SOLUSD",1756725683338,1e-08,199.45,199.44,48.30022681]
["bitfinex","SOLUSD",1756725683553,1e-08,199.45,199.44,162.60881381]
["bitfinex","SOLUSD",1756725684451,1e-08,199.45,199.44,163.30881381]
["bitfinex","SOLUSD",1756725684642,1e-08,199.45,199.44,176.90440782]
["bitfinex","SOLUSD",1756725684822,1e-08,199.45,199.44,177.04656939]
["bitfinex","SOLUSD",1756725685324,1e-08,199.47,199.46,39.59559401]
["bitfinex","SOLUSD",1756725685539,1e-08,199.47,199.46,82.82529673]
["bitfinex","SOLUSD",1756725685859,1e-08,199.47,199.46,83.52529673]
["bitfinex","SOLUSD",1756725686427,1e-08,199.47,199.46,88.53883327]
["bitfinex","SOLUSD",1756725687021,1e-08,199.49,199.48,26.0]
["bitfinex","SOLUSD",1756725687252,1e-08,199.49,199.48,82.82524646]
["bitfinex","SOLUSD",1756725687418,1e-08,199.49,199.48,87.15143396]
["bitfinex","SOLUSD",1756725688041,1e-08,199.51,199.49,13.73775558]
["bitfinex","SOLUSD",1756725688245,1e-08,199.54,199.53,26.0]
["bitfinex","SOLUSD",1756725688449,1e-08,199.54,199.53,69.08736526]
["bitfinex","SOLUSD",1756725688752,1e-08,199.54,199.53,74.79914293]
["bitfinex","SOLUSD",1756725688944,1e-08,199.54,199.53,81.80475176]
["bitfinex","SOLUSD",1756725689629,1e-08,199.54,199.53,194.80475176]
["bitfinex","SOLUSD",1756725689951,1e-08,199.54,199.53,194.303574]
["bitfinex","SOLUSD",1756725690137,1e-08,199.54,199.53,193.603574]
["bitfinex","SOLUSD",1756725691425,1e-08,199.54,199.53,194.303574]
["bitfinex","SOLUSD",1756725694262,1e-08,199.54,199.53,146.01915467]
["bitfinex","SOLUSD",1756725694456,1e-08,199.54,199.53,89.18093618]
["bitfinex","SOLUSD",1756725694635,1e-08,199.54,199.53,43.95177767]
["bitfinex","SOLUSD",1756725694975,0.55000001,199.54,199.53,38.94]
["bitfinex","SOLUSD",1756725695138,0.55000001,199.54,199.5,5.0125024]
["bitfinex","SOLUSD",1756725695455,0.55,199.53,199.51,38.94]
["bitfinex","SOLUSD",1756725695656,0.55,199.53,199.51,43.95206652]
["bitfinex","SOLUSD",1756725696077,0.55,199.52,199.51,43.95206652]
["bitfinex","SOLUSD",1756725696237,1e-08,199.54,199.51,43.95206652]
["bitfinex","SOLUSD",1756725696437,0.55,199.53,199.51,43.95206652]
["bitfinex","SOLUSD",1756725696743,0.55,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756725697134,0.55,199.52,199.51,39.06]
["bitfinex","SOLUSD",1756725699666,3.62618751,199.54,199.51,39.06]
["bitfinex","SOLUSD",1756725699865,0.55,199.53,199.51,39.06]
["bitfinex","SOLUSD",1756725700372,3.62618751,199.54,199.51,44.07216329]
["bitfinex","SOLUSD",1756725700373,1e-08,199.54,199.51,44.07216329]
["bitfinex","SOLUSD",1756725706257,1e-08,199.54,199.51,44.77216329]
["bitfinex","SOLUSD",1756725707372,1e-08,199.54,199.52,0.7]
["bitfinex","SOLUSD",1756725707576,1e-08,199.54,199.53,38.94]
["bitfinex","SOLUSD",1756725708079,1e-08,199.54,199.53,43.95177767]
["bitfinex","SOLUSD",1756725710890,1e-08,199.54,199.53,38.94]
["bitfinex","SOLUSD",1756725711962,1e-08,199.54,199.53,44.62177767]
["bitfinex","SOLUSD",1756725712280,1e-08,199.54,199.53,156.95177767]
["bitfinex","SOLUSD",1756725712466,1e-08,199.54,199.53,43.95177767]
["bitfinex","SOLUSD",1756725713596,1e-08,199.54,199.53,44.62177767]
["bitfinex","SOLUSD",1756725714381,1e-08,199.54,199.53,44.74177767]
["bitfinex","SOLUSD",1756725719479,1e-08,199.54,199.53,44.07177767]
["bitfinex","SOLUSD",1756725720367,1e-08,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725720579,1e-08,199.54,199.53,39.06]
["bitfinex","SOLUSD",1756725720782,1e-08,199.54,199.53,44.07177767]
["bitfinex","SOLUSD",1756725721987,1e-08,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725722183,1e-08,199.54,199.53,39.06]
["bitfinex","SOLUSD",1756725723263,1e-08,199.54,199.53,44.07177767]
["bitfinex","SOLUSD",1756725723684,1e-08,199.54,199.53,44.74177767]
["bitfinex","SOLUSD",1756725725490,1e-08,199.54,199.53,48.36796517]
["bitfinex","SOLUSD",1756725726988,1e-08,199.54,199.53,161.36796517]
["bitfinex","SOLUSD",1756725727376,1e-08,199.54,199.53,163.37574517]
["bitfinex","SOLUSD",1756725728285,1e-08,199.54,199.53,176.97133918]
["bitfinex","SOLUSD",1756725728493,1e-08,199.54,199.53,177.11350075]
["bitfinex","SOLUSD",1756725728668,0.03,199.56,199.53,177.11350075]
["bitfinex","SOLUSD",1756725728669,0.03,199.56,199.55,39.59559401]
["bitfinex","SOLUSD",1756725728865,0.03,199.56,199.55,43.22178151]
["bitfinex","SOLUSD",1756725729189,0.03,199.56,199.55,82.81178151]
["bitfinex","SOLUSD",1756725729990,0.03,199.56,199.55,84.81915851]
["bitfinex","SOLUSD",1756725730184,0.03,199.56,199.55,86.20424637]
["bitfinex","SOLUSD",1756725730371,0.03,199.56,199.55,89.83043387]
["bitfinex","SOLUSD",1756725731895,0.03,199.56,199.55,7.01865236]
["bitfinex","SOLUSD",1756725732084,0.03,199.56,199.55,49.56483986]
["bitfinex","SOLUSD",1756725732481,0.03,199.56,199.55,47.55746286]
["bitfinex","SOLUSD",1756725732679,0.03,199.56,199.55,43.93127536]
["bitfinex","SOLUSD",1756725732993,0.03,199.56,199.55,47.55746286]
["bitfinex","SOLUSD",1756725733887,0.03,199.56,199.55,5.01127536]
["bitfinex","SOLUSD",1756725734065,0.03,199.56,199.55,47.55746286]
["bitfinex","SOLUSD",1756725735501,0.03,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725735684,0.03,199.56,199.55,42.5461875]
["bitfinex","SOLUSD",1756725736114,0.03,199.56,199.54,7.01897978]
["bitfinex","SOLUSD",1756725736271,0.03,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725736472,0.03,199.56,199.55,39.59]
["bitfinex","SOLUSD",1756725736876,0.03,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725737413,0.03,199.56,199.55,39.59]
["bitfinex","SOLUSD",1756725737598,0.03,199.56,199.55,43.2161875]
["bitfinex","SOLUSD",1756725738406,0.03,199.56,199.55,47.55746286]
["bitfinex","SOLUSD",1756725738816,0.03,199.56,199.55,43.93127536]
["bitfinex","SOLUSD",1756725739505,0.03,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725742317,3.6561875,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725745115,3.6561875,199.56,199.55,43.93127536]
["bitfinex","SOLUSD",1756725745612,0.03,199.56,199.55,44.63127536]
["bitfinex","SOLUSD",1756725746510,0.03,199.56,199.55,5.71127536]
["bitfinex","SOLUSD",1756725746712,0.03,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725747234,3.6561875,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725747639,3.6561875,199.56,199.54,5.01148588]
["bitfinex","SOLUSD",1756725747926,3.6561875,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725748131,2.34739996,199.56,199.55,38.92]
["bitfinex","SOLUSD",1756725748308,2.89739996,199.56,199.54,0.12]
["bitfinex","SOLUSD",1756725748517,0.03,199.56,199.54,0.12]
["bitfinex","SOLUSD",1756725748717,2.86739996,199.55,199.54,0.12]
["bitfinex","SOLUSD",1756725749634,2.86739996,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725749635,2.31739996,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725750003,3.62132811,199.55,199.54,39.72]
["bitfinex","SOLUSD",1756725750240,3.62132811,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725750417,3.62132811,199.55,199.54,39.72]
["bitfinex","SOLUSD",1756725750736,3.62132811,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725750943,3.62132811,199.55,199.54,39.72]
["bitfinex","SOLUSD",1756725751437,3.62132811,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725751613,0.55,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725751926,3.62132811,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725752439,4.17132811,199.55,199.54,39.02]
["bitfinex","SOLUSD",1756725753120,9.18260347,199.55,199.54,0.12]
["bitfinex","SOLUSD",1756725756654,9.32476504,199.55,199.54,0.12]
["bitfinex","SOLUSD",1756725757448,0.03,199.56,199.54,0.82]
["bitfinex","SOLUSD",1756725757645,3.65132811,199.56,199.54,0.82]
["bitfinex","SOLUSD",1756725757948,3.65132811,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756725758137,0.03,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756725758658,0.03,199.56,199.55,39.6]
["bitfinex","SOLUSD",1756725758855,0.03,199.56,199.55,44.61127536]
["bitfinex","SOLUSD",1756725762871,0.03,199.56,199.55,48.23260347]
["bitfinex","SOLUSD",1756725763363,0.03,199.56,199.55,51.85393147]
["bitfinex","SOLUSD",1756725764156,0.03,199.56,199.55,164.85393147]
["bitfinex","SOLUSD",1756725764360,0.03,199.56,199.55,178.44952548]
["bitfinex","SOLUSD",1756725764361,1e-08,199.56,199.55,178.44952548]
["bitfinex","SOLUSD",1756725765173,0.03,199.58,199.57,39.59559401]
["bitfinex","SOLUSD",1756725765345,0.03,199.58,199.57,82.11692212]
["bitfinex","SOLUSD",1756725765550,0.03,199.58,199.57,82.81692212]
["bitfinex","SOLUSD",1756725766143,0.03,199.58,199.57,89.83487128]
["bitfinex","SOLUSD",1756725771176,0.03,199.58,199.57,202.83487128]
["bitfinex","SOLUSD",1756725771857,0.03,199.6,199.58,13.59559401]
["bitfinex","SOLUSD",1756725772047,0.03,199.6,199.59,56.11692212]
["bitfinex","SOLUSD",1756725772234,0.03,199.6,199.59,61.81719317]
["bitfinex","SOLUSD",1756725773552,0.03,199.6,199.59,63.82416717]
["bitfinex","SOLUSD",1756725777857,0.03,199.6,199.59,176.82416717]
["bitfinex","SOLUSD",1756725780569,0.03,199.6,199.59,173.20283906]
["bitfinex","SOLUSD",1756725780774,0.03,199.6,199.59,176.82416717]
["bitfinex","SOLUSD",1756725780972,0.03,199.6,199.59,63.82416717]
["bitfinex","SOLUSD",1756725781646,0.03,199.6,199.59,63.80416717]
["bitfinex","SOLUSD",1756725782376,0.03,199.6,199.59,24.92416717]
["bitfinex","SOLUSD",1756725782581,0.03,199.6,199.59,63.80416717]
["bitfinex","SOLUSD",1756725782779,0.03,199.6,199.59,24.92416717]
["bitfinex","SOLUSD",1756725783078,0.58,199.6,199.59,7.01724505]
["bitfinex","SOLUSD",1756725783282,0.58,199.6,199.59,45.89724505]
["bitfinex","SOLUSD",1756725783283,0.03,199.6,199.59,45.89724505]
["bitfinex","SOLUSD",1756725783776,0.03,199.6,199.59,49.51857316]
["bitfinex","SOLUSD",1756725785355,0.03,199.6,199.59,50.20857316]
["bitfinex","SOLUSD",1756725789360,0.03,199.6,199.59,49.51857316]
["bitfinex","SOLUSD",1756725790059,0.03,199.6,199.59,162.51857316]
["bitfinex","SOLUSD",1756725791396,0.03,199.6,199.59,163.20857316]
["bitfinex","SOLUSD",1756725791975,0.03,199.6,199.59,162.51857316]
["bitfinex","SOLUSD",1756725792182,0.03,199.6,199.59,49.51857316]
["bitfinex","SOLUSD",1756725794996,0.03,199.6,199.59,45.89724505]
["bitfinex","SOLUSD",1756725795173,0.03,199.6,199.59,162.51857316]
["bitfinex","SOLUSD",1756725795682,0.03,199.6,199.59,158.89724505]
["bitfinex","SOLUSD",1756725796003,0.03,199.62,199.59,163.20857316]
["bitfinex","SOLUSD",1756725796167,0.03,199.62,199.61,43.21692212]
["bitfinex","SOLUSD",1756725796487,0.03,199.62,199.61,82.09692212]
["bitfinex","SOLUSD",1756725796791,0.03,199.62,199.61,82.78692212]
["bitfinex","SOLUSD",1756725797198,0.03,199.62,199.61,89.80346416]
["bitfinex","SOLUSD",1756725797492,0.03,199.63,199.61,89.80346416]
["bitfinex","SOLUSD",1756725797695,1e-08,199.63,199.62,17.90692212]
["bitfinex","SOLUSD",1756725798197,0.03,199.64,199.62,17.90692212]
["bitfinex","SOLUSD",1756725798198,1e-08,199.64,199.62,17.90692212]
["bitfinex","SOLUSD",1756725798382,1e-08,199.64,199.63,56.78692212]
["bitfinex","SOLUSD",1756725799976,1e-08,199.64,199.63,61.79618926]
["bitfinex","SOLUSD",1756725800303,0.03,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756725800483,0.03,199.65,199.64,21.63883054]
["bitfinex","SOLUSD",1756725801293,0.03,199.65,199.64,25.26015954]
["bitfinex","SOLUSD",1756725801870,0.03,199.65,199.64,30.26917576]
["bitfinex","SOLUSD",1756725802170,0.03,199.65,199.64,143.26917576]
["bitfinex","SOLUSD",1756725804774,0.03,199.65,199.64,169.26917576]
["bitfinex","SOLUSD",1756725805392,0.03,199.65,199.64,56.26917576]
["bitfinex","SOLUSD",1756725806984,0.03,199.66,199.64,52.53726734]
["bitfinex","SOLUSD",1756725807197,0.03,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756725807496,0.03,199.68,199.67,46.21838795]
["bitfinex","SOLUSD",1756725807700,0.03,199.68,199.67,46.90838795]
["bitfinex","SOLUSD",1756725808212,0.03,199.68,199.67,61.95540995]
["bitfinex","SOLUSD",1756725809188,0.03,199.68,199.67,80.55926759]
["bitfinex","SOLUSD",1756725810200,0.55,199.74,199.67,93.07992667]
["bitfinex","SOLUSD",1756725810394,0.55,199.73,199.7,3.62132811]
["bitfinex","SOLUSD",1756725810591,26.1,199.78,199.71,42.59705984]
["bitfinex","SOLUSD",1756725810592,0.55,199.72,199.71,42.59705984]
["bitfinex","SOLUSD",1756725811291,0.55,199.72,199.71,47.60432036]
["bitfinex","SOLUSD",1756725812582,0.55,199.72,199.71,52.61009836]
["bitfinex","SOLUSD",1756725816101,0.55,199.73,199.71,52.61009836]
["bitfinex","SOLUSD",1756725816411,0.55,199.73,199.72,3.73705984]
["bitfinex","SOLUSD",1756725816987,2.31337285,199.74,199.72,3.73705984]
["bitfinex","SOLUSD",1756725817189,2.31337285,199.74,199.73,42.57705984]
["bitfinex","SOLUSD",1756725817605,2.86337285,199.74,199.73,42.56459862]
["bitfinex","SOLUSD",1756725818498,0.55,199.74,199.73,42.56459862]
["bitfinex","SOLUSD",1756725818700,0.55,199.74,199.73,47.57135774]
["bitfinex","SOLUSD",1756725819002,7.86988131,199.74,199.73,3.72459862]
["bitfinex","SOLUSD",1756725819406,7.86988131,199.74,199.73,42.50459862]
["bitfinex","SOLUSD",1756725819620,2.86337285,199.74,199.73,42.50459862]
["bitfinex","SOLUSD",1756725820409,33.86988131,199.74,199.73,42.50459862]
["bitfinex","SOLUSD",1756725821013,34.01204288,199.74,199.73,3.72459862]
["bitfinex","SOLUSD",1756725821500,34.01204288,199.74,199.73,3.72623762]
["bitfinex","SOLUSD",1756725822130,35.31517038,199.74,199.73,3.72623762]
["bitfinex","SOLUSD",1756725823411,31.69867003,199.74,199.73,3.72623762]
["bitfinex","SOLUSD",1756725823608,35.31517038,199.74,199.73,3.72623762]
["bitfinex","SOLUSD",1756725827035,50.36596638,199.74,199.73,3.72623762]
["bitfinex","SOLUSD",1756725827331,63.96156039,199.74,199.73,3.72623762]
["bitfinex","SOLUSD",1756725828241,26.0,199.7,199.68,0.12]
["bitfinex","SOLUSD",1756725828417,26.14216157,199.7,199.69,3.72728904]
["bitfinex","SOLUSD",1756725828741,30.30866192,199.7,199.69,3.72728904]
["bitfinex","SOLUSD",1756725828935,33.92516227,199.7,199.69,3.72728904]
["bitfinex","SOLUSD",1756725829237,47.52075628,199.7,199.69,3.72895945]
["bitfinex","SOLUSD",1756725829538,13.73775558,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756725829710,26.0,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725829912,34.62476398,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725830224,35.17476398,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725830435,50.23084798,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725836739,29.75866192,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725837236,3.75866192,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725837425,34.76692555,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725838239,34.76692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725841118,35.31692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725841316,34.76692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725841629,36.77440355,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725841940,34.76692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725844521,2.007477,199.68,199.66,0.81]
["bitfinex","SOLUSD",1756725844740,3.61650035,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725846138,29.75866192,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725846547,34.76692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725846729,35.31692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725847617,74.15692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725847824,87.75251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725848827,87.20251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725849328,87.75251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725850339,87.20251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725850945,2.007478,199.68,199.66,0.81]
["bitfinex","SOLUSD",1756725851145,3.61650035,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725852946,29.61650035,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725854150,3.61650035,199.67,199.66,0.81]
["bitfinex","SOLUSD",1756725855155,8.76692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725855357,34.76692555,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725856051,48.91251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725856932,50.92009856,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725858450,50.37009856,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725859985,48.36251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725860663,50.37009856,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725860868,48.36251956,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725863156,31.1504252,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725863343,31.1504252,199.67,199.66,0.79]
["bitfinex","SOLUSD",1756725863344,29.61650035,199.67,199.66,0.79]
["bitfinex","SOLUSD",1756725863842,29.61650035,199.67,199.66,4.50751085]
["bitfinex","SOLUSD",1756725864163,3.64650035,199.68,199.66,4.50751085]
["bitfinex","SOLUSD",1756725864360,0.03,199.68,199.67,4.38751085]
["bitfinex","SOLUSD",1756725865048,0.03,199.68,199.67,9.39577448]
["bitfinex","SOLUSD",1756725865249,0.03,199.7,199.67,9.39577448]
["bitfinex","SOLUSD",1756725865448,0.03,199.7,199.68,4.38751085]
["bitfinex","SOLUSD",1756725865644,0.03,199.7,199.69,3.71751085]
["bitfinex","SOLUSD",1756725865873,0.03,199.7,199.69,4.38751085]
["bitfinex","SOLUSD",1756725866771,26.03,199.7,199.69,4.38751085]
["bitfinex","SOLUSD",1756725868471,0.03,199.7,199.69,4.38751085]
["bitfinex","SOLUSD",1756725869954,0.03,199.7,199.69,4.38343482]
["bitfinex","SOLUSD",1756725870864,3.64650035,199.7,199.69,4.38343482]
["bitfinex","SOLUSD",1756725871173,3.64650035,199.7,199.69,3.71343482]
["bitfinex","SOLUSD",1756725871372,139.03866192,199.7,199.69,3.71343482]
["bitfinex","SOLUSD",1756725871552,142.65516227,199.7,199.69,3.71343482]
["bitfinex","SOLUSD",1756725872471,139.03866192,199.7,199.69,3.71343482]
["bitfinex","SOLUSD",1756725873583,144.04617318,199.7,199.69,3.71343482]
["bitfinex","SOLUSD",1756725874357,143.49617318,199.7,199.69,3.71343482]
["bitfinex","SOLUSD",1756725880283,139.87967283,199.7,199.69,4.38343482]
["bitfinex","SOLUSD",1756725880488,143.49617318,199.7,199.69,4.38343482]
["bitfinex","SOLUSD",1756725880666,143.49617318,199.7,199.69,4.38401065]
["bitfinex","SOLUSD",1756725880866,143.49617318,199.7,199.69,3.71401065]
["bitfinex","SOLUSD",1756725882287,186.48267353,199.7,199.69,3.71401065]
["bitfinex","SOLUSD",1756725883086,51.78267353,199.7,199.69,3.71401065]
["bitfinex","SOLUSD",1756725883592,13.73775558,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756725883770,39.73775558,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725883970,82.17425593,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725884165,84.73183493,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756725885367,84.73183493,199.67,199.64,0.12]
["bitfinex","SOLUSD",1756725885573,22.36302126,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756725885774,43.35425593,199.62,199.61,0.12]
["bitfinex","SOLUSD",1756725885994,13.73775558,199.61,199.56,0.12]
["bitfinex","SOLUSD",1756725886300,46.19516227,199.6,199.56,0.12]
["bitfinex","SOLUSD",1756725886472,46.74516227,199.6,199.56,0.12]
["bitfinex","SOLUSD",1756725886794,48.75364827,199.6,199.56,0.12]
["bitfinex","SOLUSD",1756725887287,26.0,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725887486,56.03209436,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725887692,61.73477802,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725888668,18.74827767,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725888879,61.18477802,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725891372,65.28776235,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725891696,61.18477802,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725892070,61.73477802,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725892478,62.11942201,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725892685,65.73592236,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725892885,61.73477802,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725893179,61.18477802,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725893571,63.19336502,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725894502,63.74336502,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725899583,24.92336502,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725899815,63.19336502,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725899988,24.92336502,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725900180,63.74336502,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756725900914,13.73775558,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725901205,22.36502909,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725901797,61.18502909,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725903715,63.19391809,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725904115,63.74391809,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725905219,63.19391809,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725905718,20.75741774,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725905901,63.19391809,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725908001,24.37391809,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725908205,19.22098336,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725908407,17.21209436,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725908601,56.03209436,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725908803,87.04286752,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725909012,87.18502909,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725912916,3.75866192,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725913122,29.61650035,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725913421,26.14216157,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725913620,29.75866192,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725914423,29.78866192,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725914625,34.79943508,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725915635,34.79943508,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725917127,34.79943508,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725919003,29.78866192,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725919696,34.79943508,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725921831,3.78866192,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725923725,8.79943508,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725924032,3.78866192,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725925504,3.64650035,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725927518,8.79943508,199.57,199.56,0.84]
["bitfinex","SOLUSD",1756725927723,8.79943508,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725928037,5.18293473,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725928242,8.79943508,199.57,199.56,0.79]
["bitfinex","SOLUSD",1756725928606,8.79943508,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725928811,8.79943508,199.57,199.56,0.79]
["bitfinex","SOLUSD",1756725929245,8.79943508,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725930910,9.34943508,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725931114,8.79943508,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756725932537,13.73775558,199.56,199.55,0.12]
["bitfinex","SOLUSD",1756725932749,39.73775558,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725932924,82.15425593,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725933124,82.70425593,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725933323,84.16324593,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725933552,87.16578244,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756725935228,87.71578244,199.54,199.52,0.12]
["bitfinex","SOLUSD",1756725935437,39.73775558,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725935643,85.77075628,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725937255,91.33303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725937556,90.78303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725938128,31.15444165,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725938335,90.78303636,199.51,199.5,0.79]
["bitfinex","SOLUSD",1756725938555,48.36653601,199.51,199.5,0.79]
["bitfinex","SOLUSD",1756725938736,87.16653601,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725938929,90.78303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725939646,87.16653601,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725939848,90.78303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725940726,91.33303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725941141,90.78303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725942734,83.55003566,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725943035,90.78303636,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756725943751,90.78303636,199.51,199.48,0.2]
["bitfinex","SOLUSD",1756725943752,13.73775558,199.5,199.48,0.2]
["bitfinex","SOLUSD",1756725944063,56.15425593,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756725944253,56.70425593,199.49,199.48,0.2]
["bitfinex","SOLUSD",1756725944968,39.59559401,199.47,199.46,0.2]
["bitfinex","SOLUSD",1756725945252,29.75866192,199.47,199.46,0.2]
["bitfinex","SOLUSD",1756725945456,68.55866192,199.47,199.46,0.2]
["bitfinex","SOLUSD",1756725945767,82.15425593,199.47,199.46,0.2]
["bitfinex","SOLUSD",1756725946137,0.14216157,199.46,199.42,0.79]
["bitfinex","SOLUSD",1756725946366,29.75866192,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725946653,68.55866192,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725946868,87.16854665,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725947031,87.16854665,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725948265,48.36854665,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725948573,73.57295264,199.43,199.42,0.79]
["bitfinex","SOLUSD",1756725953353,73.57295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725954962,73.57295264,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725957552,73.57295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725957756,73.57295264,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725958674,26.14216157,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725958967,29.61650035,199.44,199.42,0.77]
["bitfinex","SOLUSD",1756725959192,3.61650035,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725960774,38.8,199.45,199.42,0.77]
["bitfinex","SOLUSD",1756725960977,3.61650035,199.44,199.42,0.77]
["bitfinex","SOLUSD",1756725961473,38.8,199.46,199.42,0.77]
["bitfinex","SOLUSD",1756725961686,3.61650035,199.44,199.42,0.77]
["bitfinex","SOLUSD",1756725962149,3.61650035,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725962475,3.61650035,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725963056,3.61650035,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725963847,3.75866192,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725964052,47.57295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725964483,47.57295264,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725965961,38.94216157,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725966180,42.55866192,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725966395,47.57295264,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725966763,42.55866192,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725967283,3.75866192,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725969079,29.61650035,199.45,199.42,0.77]
["bitfinex","SOLUSD",1756725969261,0.03,199.46,199.42,4.38650035]
["bitfinex","SOLUSD",1756725969461,0.03,199.46,199.42,9.40096358]
["bitfinex","SOLUSD",1756725969670,3.61650035,199.45,199.43,0.65]
["bitfinex","SOLUSD",1756725969881,0.03,199.46,199.44,0.65]
["bitfinex","SOLUSD",1756725970275,0.03,199.46,199.44,4.26650035]
["bitfinex","SOLUSD",1756725970666,0.03,199.46,199.45,0.65]
["bitfinex","SOLUSD",1756725978496,3.64650035,199.46,199.42,0.77]
["bitfinex","SOLUSD",1756725978795,29.61650035,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756725979093,3.75866192,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725979301,9.32295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725980188,8.77295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725980387,9.32295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725981893,8.77295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725982974,9.32295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725983375,8.77295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725983676,47.55295264,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725983876,47.55295264,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756725984404,8.77295264,199.43,199.42,0.77]
["bitfinex","SOLUSD",1756725984575,0.14216157,199.44,199.42,0.77]
["bitfinex","SOLUSD",1756725984781,182.11047399,199.45,199.42,0.77]
["bitfinex","SOLUSD",1756725984998,138.31650035,199.45,199.43,0.65]
["bitfinex","SOLUSD",1756725985175,138.31650035,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756725985375,134.84216157,199.45,199.44,0.65]
["bitfinex","SOLUSD",1756725985580,143.47244983,199.45,199.44,4.38977907]
["bitfinex","SOLUSD",1756725985797,0.14216157,199.44,199.42,0.77]
["bitfinex","SOLUSD",1756725986008,43.93620088,199.44,199.43,3.73956518]
["bitfinex","SOLUSD",1756725986202,47.55270123,199.44,199.43,3.73956518]
["bitfinex","SOLUSD",1756725986383,38.92216157,199.44,199.43,4.38956518]
["bitfinex","SOLUSD",1756725986779,0.03,199.46,199.43,4.38956518]
["bitfinex","SOLUSD",1756725986992,0.03,199.46,199.44,4.38956518]
["bitfinex","SOLUSD",1756725987192,0.03,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725987394,0.03,199.46,199.45,4.38956518]
["bitfinex","SOLUSD",1756725991414,3.64650035,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725993206,0.03,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725993604,4.33866192,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725994013,42.54866192,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725994329,3.78866192,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725994488,3.78866192,199.46,199.45,4.38956518]
["bitfinex","SOLUSD",1756725994685,0.17216157,199.46,199.45,4.38956518]
["bitfinex","SOLUSD",1756725995208,8.80219846,199.46,199.45,3.73956518]
["bitfinex","SOLUSD",1756725995709,47.56219846,199.46,199.45,3.73829265]
["bitfinex","SOLUSD",1756725995909,48.11219846,199.46,199.45,3.73829265]
["bitfinex","SOLUSD",1756725996617,47.56219846,199.46,199.45,3.73928596]
["bitfinex","SOLUSD",1756725998293,47.56219846,199.46,199.45,4.38928596]
["bitfinex","SOLUSD",1756725998886,47.56219846,199.46,199.45,3.73928596]
["bitfinex","SOLUSD",1756726001396,47.56219846,199.46,199.45,3.85928596]
["bitfinex","SOLUSD",1756726001719,47.56219846,199.46,199.45,4.50928596]
["bitfinex","SOLUSD",1756726001914,26.03,199.46,199.45,4.50928596]
["bitfinex","SOLUSD",1756726002116,0.03,199.46,199.45,4.50928596]
["bitfinex","SOLUSD",1756726002411,0.03,199.46,199.45,4.51009138]
["bitfinex","SOLUSD",1756726006516,0.03,199.46,199.45,4.50927053]
["bitfinex","SOLUSD",1756726007232,0.03,199.46,199.45,13.13955879]
["bitfinex","SOLUSD",1756726007414,0.03,199.48,199.45,13.13955879]
["bitfinex","SOLUSD",1756726007594,0.03,199.48,199.46,9.40275188]
["bitfinex","SOLUSD",1756726007799,0.03,199.48,199.47,3.73927053]
["bitfinex","SOLUSD",1756726008119,0.03,199.48,199.47,4.38927053]
["bitfinex","SOLUSD",1756726008299,0.03,199.48,199.47,8.00577088]
["bitfinex","SOLUSD",1756726009117,0.03,199.48,199.47,4.38927053]
["bitfinex","SOLUSD",1756726009899,0.03,199.48,199.47,13.01905608]
["bitfinex","SOLUSD",1756726010122,0.03,199.48,199.47,4.38927053]
["bitfinex","SOLUSD",1756726012224,0.03,199.48,199.47,8.00577088]
["bitfinex","SOLUSD",1756726012627,0.03,199.48,199.47,4.38927053]
["bitfinex","SOLUSD",1756726013625,0.03,199.48,199.47,8.00577088]
["bitfinex","SOLUSD",1756726014410,0.03,199.48,199.47,13.01905608]
["bitfinex","SOLUSD",1756726014724,0.03,199.48,199.47,8.00577088]
["bitfinex","SOLUSD",1756726016734,0.03,199.48,199.47,3.73927053]
["bitfinex","SOLUSD",1756726016938,3.64650035,199.48,199.45,0.12]
["bitfinex","SOLUSD",1756726017105,3.64650035,199.48,199.46,3.73225317]
["bitfinex","SOLUSD",1756726017311,3.64650035,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726019128,0.03,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726020549,0.03,199.48,199.47,8.02875352]
["bitfinex","SOLUSD",1756726020843,0.72216157,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726021015,4.33866192,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726021904,3.78866192,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726022108,0.03,199.48,199.47,4.41225317]
["bitfinex","SOLUSD",1756726022304,0.03,199.48,199.47,8.02875352]
["bitfinex","SOLUSD",1756726023116,0.03,199.48,199.47,4.41225317]
["bitfinex","SOLUSD",1756726025213,0.03,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726025434,0.03,199.48,199.47,4.41225317]
["bitfinex","SOLUSD",1756726025930,0.03,199.48,199.47,3.73225317]
["bitfinex","SOLUSD",1756726026409,0.03,199.48,199.47,4.41090218]
["bitfinex","SOLUSD",1756726027038,0.03,199.48,199.47,3.73090218]
["bitfinex","SOLUSD",1756726027422,0.03,199.48,199.47,3.73165623]
["bitfinex","SOLUSD",1756726029123,0.03,199.48,199.47,4.41165623]
["bitfinex","SOLUSD",1756726030137,0.03,199.48,199.47,4.41304159]
["bitfinex","SOLUSD",1756726032440,0.03,199.48,199.47,3.73304159]
["bitfinex","SOLUSD",1756726032620,0.03,199.48,199.47,4.41304159]
["bitfinex","SOLUSD",1756726037048,0.03,199.48,199.47,0.68]
["bitfinex","SOLUSD",1756726037247,0.03,199.48,199.47,4.40922613]
["bitfinex","SOLUSD",1756726039043,0.03,199.48,199.47,3.72922613]
["bitfinex","SOLUSD",1756726039251,4.33866192,199.48,199.47,3.72922613]
["bitfinex","SOLUSD",1756726040056,0.14216157,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726040255,3.75866192,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726040622,4.30866192,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726042025,9.32194712,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726043257,8.77194712,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726043562,47.51194712,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726044739,8.77194712,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726045344,5.15544677,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726045538,9.32194712,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726048262,5.70544677,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726048438,9.32194712,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726048639,22.91754113,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726049434,48.91754113,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726049633,48.91754113,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756726049862,3.61650035,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756726050043,48.36779247,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756726050235,48.91779247,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756726051848,87.65779247,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756726053759,5.15569811,199.46,199.45,0.65000001]
["bitfinex","SOLUSD",1756726053960,47.51219846,199.46,199.45,0.65000001]
["bitfinex","SOLUSD",1756726054959,8.77219846,199.46,199.45,0.65000001]
["bitfinex","SOLUSD",1756726055151,5.01353654,199.46,199.45,0.65000001]
["bitfinex","SOLUSD",1756726055852,8.63003689,199.46,199.45,0.65000001]
["bitfinex","SOLUSD",1756726059240,0.03,199.48,199.45,0.65000001]
["bitfinex","SOLUSD",1756726060368,0.03,199.48,199.45,9.28022147]
["bitfinex","SOLUSD",1756726060871,0.03,199.48,199.46,5.662282]
["bitfinex","SOLUSD",1756726061051,0.03,199.48,199.46,10.67579589]
["bitfinex","SOLUSD",1756726061250,0.03,199.48,199.47,0.65]
["bitfinex","SOLUSD",1756726063046,0.03,199.48,199.47,9.27978555]
["bitfinex","SOLUSD",1756726063369,0.03,199.48,199.47,0.65]
["bitfinex","SOLUSD",1756726065358,0.03,199.48,199.47,4.2665]
["bitfinex","SOLUSD",1756726066873,0.03,199.48,199.47,7.88300035]
["bitfinex","SOLUSD",1756726067045,0.03,199.48,199.47,12.89628555]
["bitfinex","SOLUSD",1756726068163,0.03,199.48,199.47,16.62890767]
["bitfinex","SOLUSD",1756726068473,0.03,199.48,199.47,11.61562247]
["bitfinex","SOLUSD",1756726069469,0.03,199.48,199.47,8.00047535]
["bitfinex","SOLUSD",1756726069676,0.03,199.48,199.47,11.6169757]
["bitfinex","SOLUSD",1756726072967,0.03,199.48,199.47,11.61818107]
["bitfinex","SOLUSD",1756726073572,0.03,199.48,199.47,16.63146627]
["bitfinex","SOLUSD",1756726075382,0.03,199.48,199.47,16.63003055]
["bitfinex","SOLUSD",1756726076683,0.03,199.48,199.47,16.6285068]
["bitfinex","SOLUSD",1756726076857,0.03,199.48,199.47,11.6152216]
["bitfinex","SOLUSD",1756726077271,0.03,199.48,199.47,16.6285068]
["bitfinex","SOLUSD",1756726078587,0.03,199.48,199.47,11.6152216]
["bitfinex","SOLUSD",1756726078959,0.03,199.48,199.47,16.6285068]
["bitfinex","SOLUSD",1756726079666,0.03,199.48,199.47,11.6152216]
["bitfinex","SOLUSD",1756726080087,0.03,199.48,199.47,11.61445108]
["bitfinex","SOLUSD",1756726080573,0.03,199.48,199.47,16.62773628]
["bitfinex","SOLUSD",1756726081084,0.03,199.48,199.47,11.61445108]
["bitfinex","SOLUSD",1756726082363,0.03,199.48,199.47,16.62773628]
["bitfinex","SOLUSD",1756726085395,0.03,199.48,199.47,129.62773628]
["bitfinex","SOLUSD",1756726086593,0.03,199.48,199.47,129.62494336]
["bitfinex","SOLUSD",1756726087187,0.03,199.48,199.47,168.34494336]
["bitfinex","SOLUSD",1756726088192,0.03,199.48,199.47,55.34494336]
["bitfinex","SOLUSD",1756726088687,0.03,199.5,199.47,55.34494336]
["bitfinex","SOLUSD",1756726088888,0.03,199.5,199.49,3.61650035]
["bitfinex","SOLUSD",1756726089091,0.03,199.5,199.49,7.34515816]
["bitfinex","SOLUSD",1756726089289,0.03,199.5,199.49,13.04647516]
["bitfinex","SOLUSD",1756726089472,0.03,199.5,199.49,9.31781735]
["bitfinex","SOLUSD",1756726089671,0.03,199.5,199.49,13.04404323]
["bitfinex","SOLUSD",1756726091497,0.03,199.5,199.49,18.05682582]
["bitfinex","SOLUSD",1756726092087,0.03,199.5,199.49,16.75836365]
["bitfinex","SOLUSD",1756726094200,0.03,199.5,199.49,11.74558106]
["bitfinex","SOLUSD",1756726094991,0.03,199.5,199.49,16.75836365]
["bitfinex","SOLUSD",1756726097492,0.03,199.5,199.49,14.44032547]
["bitfinex","SOLUSD",1756726097692,0.03,199.5,199.49,16.75836365]
["bitfinex","SOLUSD",1756726098913,0.03,199.5,199.49,55.45836365]
["bitfinex","SOLUSD",1756726100302,0.03,199.5,199.49,55.46518789]
["bitfinex","SOLUSD",1756726100686,0.03,199.5,199.49,55.46513268]
["bitfinex","SOLUSD",1756726102306,0.03,199.52,199.51,26.0]
["bitfinex","SOLUSD",1756726102498,0.03,199.52,199.51,70.75103309]
["bitfinex","SOLUSD",1756726102804,0.03,199.52,199.51,71.46103309]
["bitfinex","SOLUSD",1756726103109,0.03,199.52,199.51,73.46911609]
["bitfinex","SOLUSD",1756726106785,0.03,199.52,199.51,78.48139617]
["bitfinex","SOLUSD",1756726107920,0.03,199.52,199.51,92.07699018]
["bitfinex","SOLUSD",1756726108788,0.03,199.52,199.51,92.57821818]
["bitfinex","SOLUSD",1756726109412,0.03,199.52,199.51,205.57821818]
["bitfinex","SOLUSD",1756726109622,0.03,199.52,199.51,205.07699018]
["bitfinex","SOLUSD",1756726110794,0.03,199.52,199.51,205.08269071]
["bitfinex","SOLUSD",1756726112316,0.03,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1756726112494,0.03,199.56,199.55,26.0]
["bitfinex","SOLUSD",1756726112697,0.03,199.56,199.55,70.75673362]
["bitfinex","SOLUSD",1756726112911,0.03,199.56,199.55,73.47431162]
["bitfinex","SOLUSD",1756726113536,0.03,199.56,199.55,78.48558698]
["bitfinex","SOLUSD",1756726115302,0.03,199.56,199.55,76.1675488]
["bitfinex","SOLUSD",1756726115813,0.03,199.56,199.55,83.44821087]
["bitfinex","SOLUSD",1756726116398,0.03,199.56,199.55,196.44821087]
["bitfinex","SOLUSD",1756726117004,0.03,199.56,199.55,196.4427962]
["bitfinex","SOLUSD",1756726117599,0.03,199.56,199.55,83.4427962]
["bitfinex","SOLUSD",1756726118021,0.03,199.56,199.55,83.44297026]
["bitfinex","SOLUSD",1756726121003,0.03,199.56,199.55,82.73297026]
["bitfinex","SOLUSD",1756726121505,0.03,199.56,199.55,82.73277397]
["bitfinex","SOLUSD",1756726121711,0.03,199.56,199.55,83.44277397]
["bitfinex","SOLUSD",1756726122315,0.03,199.57,199.55,83.44277397]
["bitfinex","SOLUSD",1756726122626,0.03,199.57,199.56,42.41325854]
["bitfinex","SOLUSD",1756726122929,0.03,199.57,199.56,44.42083754]
["bitfinex","SOLUSD",1756726123514,0.03,199.57,199.56,49.43186179]
["bitfinex","SOLUSD",1756726124202,0.03,199.57,199.56,10.75186179]
["bitfinex","SOLUSD",1756726124408,0.03,199.57,199.56,49.43186179]
["bitfinex","SOLUSD",1756726124625,0.03,199.57,199.56,10.75186179]
["bitfinex","SOLUSD",1756726124802,0.03,199.57,199.56,49.43186179]
["bitfinex","SOLUSD",1756726127525,0.03,199.57,199.56,44.42083754]
["bitfinex","SOLUSD",1756726130641,0.03,199.57,199.56,5.74083754]
["bitfinex","SOLUSD",1756726130948,0.03,199.57,199.56,44.40083754]
["bitfinex","SOLUSD",1756726132241,0.03,199.57,199.56,40.667579]
["bitfinex","SOLUSD",1756726132426,0.03,199.57,199.56,44.40226295]
["bitfinex","SOLUSD",1756726133124,0.03,199.57,199.56,44.40261802]
["bitfinex","SOLUSD",1756726133740,0.03,199.57,199.56,50.11364227]
["bitfinex","SOLUSD",1756726135042,0.03,199.57,199.56,45.10261802]
["bitfinex","SOLUSD",1756726135923,0.03,199.57,199.56,44.40364307]
["bitfinex","SOLUSD",1756726137248,0.03,199.57,199.56,52.4327055]
["bitfinex","SOLUSD",1756726137542,0.03,199.58,199.56,52.4327055]
["bitfinex","SOLUSD",1756726137843,0.03,199.58,199.57,6.75410225]
["bitfinex","SOLUSD",1756726138343,0.00851327,199.58,199.57,8.76137825]
["bitfinex","SOLUSD",1756726141046,0.00851327,199.58,199.57,13.77215141]
["bitfinex","SOLUSD",1756726141729,0.00851327,199.58,199.57,10.03608734]
["bitfinex","SOLUSD",1756726141922,0.00851327,199.58,199.57,13.77139896]
["bitfinex","SOLUSD",1756726144019,0.00851327,199.58,199.57,126.77139896]
["bitfinex","SOLUSD",1756726147051,0.00851327,199.58,199.57,52.43139896]
["bitfinex","SOLUSD",1756726147228,0.00851327,199.58,199.57,51.71139896]
["bitfinex","SOLUSD",1756726147424,0.58,199.61,199.57,51.71139896]
["bitfinex","SOLUSD",1756726147733,0.55,199.6,199.58,3.73531162]
["bitfinex","SOLUSD",1756726147931,2.34803818,199.61,199.59,3.73531162]
["bitfinex","SOLUSD",1756726148132,0.03,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726148330,2.34803818,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726148528,2.89803818,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726148734,7.90780722,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726149937,5.58976904,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726150143,0.03,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726150335,2.89803818,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726150740,2.34803818,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726151050,7.90780722,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726151456,2.89803818,199.61,199.6,3.73531162]
["bitfinex","SOLUSD",1756726152439,2.89803818,199.61,199.6,3.74441544]
["bitfinex","SOLUSD",1756726152639,7.90780722,199.61,199.6,3.74441544]
["bitfinex","SOLUSD",1756726157464,5.58976904,199.61,199.6,3.74441544]
["bitfinex","SOLUSD",1756726157666,7.90780722,199.61,199.6,3.74441544]
["bitfinex","SOLUSD",1756726162670,7.90780722,199.61,199.6,3.86441544]
["bitfinex","SOLUSD",1756726163043,7.90780722,199.61,199.6,3.86695436]
["bitfinex","SOLUSD",1756726163455,7.35780722,199.61,199.6,3.86695436]
["bitfinex","SOLUSD",1756726163653,7.35780722,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726165268,2.34803818,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726166469,7.35780722,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726166669,7.35780722,199.61,199.6,4.56696672]
["bitfinex","SOLUSD",1756726167269,7.35780722,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726170160,2.34803818,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726171376,7.35780722,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726173467,8.04996879,199.61,199.6,3.86696672]
["bitfinex","SOLUSD",1756726173648,8.04996879,199.61,199.6,3.87006501]
["bitfinex","SOLUSD",1756726173649,21.30908851,199.61,199.6,3.87006501]
["bitfinex","SOLUSD",1756726173849,59.92908851,199.61,199.6,3.87006501]
["bitfinex","SOLUSD",1756726174658,50.65693579,199.61,199.6,3.87006501]
["bitfinex","SOLUSD",1756726178778,50.10693579,199.61,199.6,3.87006501]
["bitfinex","SOLUSD",1756726180798,46.11996879,199.61,199.6,3.86732628]
["bitfinex","SOLUSD",1756726181173,7.49996879,199.61,199.6,3.86732628]
["bitfinex","SOLUSD",1756726182298,17.32212151,199.61,199.6,3.86732628]
["bitfinex","SOLUSD",1756726183199,21.18944751,199.61,199.6,3.86732628]
["bitfinex","SOLUSD",1756726184388,26.0,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756726184589,66.93803818,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756726184895,67.48803818,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756726185099,69.49632218,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756726185394,0.14216157,199.58,199.56,0.12]
["bitfinex","SOLUSD",1756726185691,41.08019975,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756726185895,46.09097291,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756726186192,48.09925691,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756726190697,48.64925691,199.57,199.56,0.12]
["bitfinex","SOLUSD",1756726190999,0.14216157,199.56,199.54,0.12]
["bitfinex","SOLUSD",1756726191189,48.64925691,199.57,199.52,0.12]
["bitfinex","SOLUSD",1756726191190,13.59559401,199.54,199.52,0.12]
["bitfinex","SOLUSD",1756726191393,50.2101909,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756726191619,0.14216157,199.52,199.48,0.82]
["bitfinex","SOLUSD",1756726191800,50.35235247,199.51,199.48,0.82]
["bitfinex","SOLUSD",1756726192101,55.36463255,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756726192394,57.37352155,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756726193670,57.37352155,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756726194272,57.92352155,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756726194480,0.14216157,199.5,199.48,0.12]
["bitfinex","SOLUSD",1756726194677,40.93803818,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726195091,42.94702818,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726196417,47.95981077,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726200319,47.95981077,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726200512,47.95981077,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726202212,4.32702818,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726202394,42.94702818,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726202595,47.95981077,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726203023,9.33981077,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726203210,47.95981077,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726203728,9.33981077,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726203927,47.95981077,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756726204118,48.65197234,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726204302,26.14216157,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726204502,0.14216157,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756726204696,3.01019975,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756726205117,4.46959375,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756726205324,69.08959375,199.46,199.45,0.72000001]
["bitfinex","SOLUSD",1756726206212,35.48313029,199.46,199.45,0.72000001]
["bitfinex","SOLUSD",1756726206527,74.10313029,199.46,199.45,0.72000001]
["bitfinex","SOLUSD",1756726207100,74.10313029,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756726207726,9.48313029,199.46,199.45,0.72000001]
["bitfinex","SOLUSD",1756726208003,0.14216157,199.48,199.45,1e-08]
["bitfinex","SOLUSD",1756726208215,0.14216157,199.48,199.44,0.12]
["bitfinex","SOLUSD",1756726208216,31.15594948,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756726208422,31.15594948,199.45,199.41,0.12]
["bitfinex","SOLUSD",1756726208423,82.51614038,199.45,199.41,0.12]
["bitfinex","SOLUSD",1756726208622,0.14216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726208841,50.97235247,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726209149,52.98235247,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726209317,50.97235247,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726209520,41.70019975,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726209830,0.14216157,199.42,199.41,0.84]
["bitfinex","SOLUSD",1756726210020,43.02988296,199.42,199.41,0.84]
["bitfinex","SOLUSD",1756726210210,48.04442513,199.42,199.41,0.84]
["bitfinex","SOLUSD",1756726210408,3.76988296,199.42,199.41,0.84]
["bitfinex","SOLUSD",1756726210616,48.04442513,199.42,199.41,0.84]
["bitfinex","SOLUSD",1756726211034,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726211738,48.59442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726212213,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726212834,44.41670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726213033,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726214023,48.59442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726214340,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726214523,48.59442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726215226,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726215728,52.22214652,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726215934,51.67214652,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726216426,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726216621,48.59442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726217137,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726219922,48.59442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726220324,52.22214652,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726220650,48.04442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726221745,48.00442513,199.42,199.41,0.84]
["bitfinex","SOLUSD",1756726221944,48.00442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726224334,48.06442513,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726224525,5.15670374,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726224721,43.04988296,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726224944,48.06442513,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726226549,8.78442513,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726226847,3.76988296,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726227053,43.02988296,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726228945,3.62772139,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726230238,39.22,199.44,199.41,0.8]
["bitfinex","SOLUSD",1756726230433,3.62772139,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726230649,3.62772139,199.43,199.41,0.8]
["bitfinex","SOLUSD",1756726231040,3.62772139,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726231553,70.23386357,199.45,199.41,0.8]
["bitfinex","SOLUSD",1756726232133,3.62772139,199.43,199.41,0.8]
["bitfinex","SOLUSD",1756726232535,3.62772139,199.44,199.41,5.81473229]
["bitfinex","SOLUSD",1756726232735,5.135276,199.47,199.42,0.68]
["bitfinex","SOLUSD",1756726232736,3.62772139,199.47,199.42,0.68]
["bitfinex","SOLUSD",1756726232955,3.62772139,199.47,199.42,4.30772139]
["bitfinex","SOLUSD",1756726233164,3.62772139,199.48,199.43,4.30772139]
["bitfinex","SOLUSD",1756726233457,3.62772139,199.48,199.44,0.68]
["bitfinex","SOLUSD",1756726233657,0.03,199.5,199.46,3.62772139]
["bitfinex","SOLUSD",1756726233850,0.03,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756726234048,3.65772139,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756726234638,0.03,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756726235740,0.03,199.5,199.49,3.62772139]
["bitfinex","SOLUSD",1756726236157,0.03,199.5,199.49,9.32050398]
["bitfinex","SOLUSD",1756726237062,0.03,199.5,199.49,5.69278259]
["bitfinex","SOLUSD",1756726237447,0.03,199.5,199.49,9.32050398]
["bitfinex","SOLUSD",1756726237951,0.03,199.5,199.49,22.91609799]
["bitfinex","SOLUSD",1756726238866,0.03,199.5,199.49,5.69278259]
["bitfinex","SOLUSD",1756726239187,0.03,199.5,199.49,9.32050398]
["bitfinex","SOLUSD",1756726239942,0.03,199.5,199.48,8.641183]
["bitfinex","SOLUSD",1756726240157,3.62772139,199.49,199.47,0.68]
["bitfinex","SOLUSD",1756726240769,3.62772139,199.49,199.48,0.68]
["bitfinex","SOLUSD",1756726241749,0.03,199.5,199.48,0.68]
["bitfinex","SOLUSD",1756726241953,3.62772139,199.49,199.46,0.68]
["bitfinex","SOLUSD",1756726242165,3.62772139,199.48,199.47,0.68]
["bitfinex","SOLUSD",1756726242551,3.62772139,199.48,199.45,2.688688]
["bitfinex","SOLUSD",1756726242752,3.62772139,199.47,199.46,0.68]
["bitfinex","SOLUSD",1756726243664,5.04253976,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756726243860,3.62772139,199.47,199.44,5.01235]
["bitfinex","SOLUSD",1756726244059,3.62772139,199.45,199.44,5.01235]
["bitfinex","SOLUSD",1756726244550,3.62772139,199.45,199.42,0.68]
["bitfinex","SOLUSD",1756726244745,3.62772139,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756726244957,3.62772139,199.44,199.43,0.68]
["bitfinex","SOLUSD",1756726246150,47.93262842,199.5,199.43,0.68]
["bitfinex","SOLUSD",1756726246352,3.62772139,199.47,199.43,0.68]
["bitfinex","SOLUSD",1756726247053,3.62772139,199.48,199.43,9.32190527]
["bitfinex","SOLUSD",1756726247245,3.62772139,199.48,199.44,0.68]
["bitfinex","SOLUSD",1756726247989,3.62772139,199.47,199.44,0.68]
["bitfinex","SOLUSD",1756726248174,3.62772139,199.46,199.43,5.25235]
["bitfinex","SOLUSD",1756726248381,3.62772139,199.44,199.42,0.68]
["bitfinex","SOLUSD",1756726249373,3.62772139,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756726249673,3.62772139,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726249975,3.62772139,199.42,199.41,0.8]
["bitfinex","SOLUSD",1756726251880,3.62772139,199.43,199.41,0.8]
["bitfinex","SOLUSD",1756726252288,3.62772139,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756726252492,3.62772139,199.43,199.42,0.7]
["bitfinex","SOLUSD",1756726253092,3.62772139,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756726253389,4.17772139,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726253755,0.69216157,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726253979,9.33442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726256066,8.78442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726256270,9.33442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726258689,5.70670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726258887,9.33442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726261784,5.15670374,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726261987,9.33442513,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726263477,22.93001914,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756726263679,5.1572067,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756726263880,65.02824349,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726264079,65.02824349,199.4,199.37,0.12]
["bitfinex","SOLUSD",1756726264080,39.73775558,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756726264295,43.36547697,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756726264593,45.92608297,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756726265491,148.43775558,199.37,199.27,0.7]
["bitfinex","SOLUSD",1756726265787,157.08127673,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726265990,157.63127673,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726267492,196.65127673,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726267788,154.00355534,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726268093,196.10127673,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726268266,196.65127673,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726270090,208.48568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726270270,208.48568272,199.37,199.36,0.70000001]
["bitfinex","SOLUSD",1756726270471,182.48568272,199.37,199.36,0.70000001]
["bitfinex","SOLUSD",1756726270895,182.48568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726271192,182.34352115,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726271492,182.48568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726271869,143.48568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726272068,178.85796133,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726272267,182.48568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726273074,183.03568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726273479,182.48568272,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726274091,182.46568272,199.37,199.36,0.70000001]
["bitfinex","SOLUSD",1756726274592,182.54878455,199.37,199.36,0.70000001]
["bitfinex","SOLUSD",1756726274774,134.78310183,199.37,199.36,0.70000001]
["bitfinex","SOLUSD",1756726275090,2.010202,199.41,199.36,4.3277214]
["bitfinex","SOLUSD",1756726275289,38.96,199.43,199.38,3.62772139]
["bitfinex","SOLUSD",1756726275290,0.17216157,199.42,199.38,3.62772139]
["bitfinex","SOLUSD",1756726275465,0.03,199.42,199.38,3.62772139]
["bitfinex","SOLUSD",1756726275795,0.03,199.42,199.39,0.7]
["bitfinex","SOLUSD",1756726280871,0.03,199.42,199.39,5.71522499]
["bitfinex","SOLUSD",1756726281077,0.03,199.42,199.39,9.34294638]
["bitfinex","SOLUSD",1756726281392,0.03,199.42,199.4,0.7]
["bitfinex","SOLUSD",1756726281571,3.62772139,199.41,199.36,0.70000001]
["bitfinex","SOLUSD",1756726281771,3.62772139,199.37,199.36,0.71000001]
["bitfinex","SOLUSD",1756726283594,3.62772139,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726283800,30.39988296,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726283997,43.99547697,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726284380,49.01127673,199.37,199.36,1e-08]
["bitfinex","SOLUSD",1756726285178,13.73775558,199.36,199.34,0.2]
["bitfinex","SOLUSD",1756726285373,56.32547697,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756726285677,56.95547697,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756726286490,63.98258795,199.35,199.34,0.2]
["bitfinex","SOLUSD",1756726286696,26.0,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756726286887,29.62772139,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756726287076,30.25772139,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756726288600,49.01228327,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756726288801,49.01228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726288983,52.64000466,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726289385,45.38456188,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726289584,48.38228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726289787,34.78668926,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756726289990,34.64452769,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726290188,48.2401217,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726290486,49.01228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726290693,48.38228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726291001,49.01228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726292081,48.38228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726292809,49.01228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726294011,48.38228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726294504,50.39339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726295791,51.02339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726297089,89.29339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726298209,50.39339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726298415,89.29339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726298913,89.92339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726300607,51.02339427,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726300930,87.89228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726301916,87.26228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726303404,87.29228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726303610,48.41228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726303793,87.27228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726304194,44.78456188,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756726304392,87.1301217,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756726304712,87.27228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726305022,87.1301217,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726305193,87.27228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726307118,31.18896787,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726307420,0.03,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756726308114,3.65772139,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756726308997,0.03,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756726309706,3.65772139,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756726310216,0.03,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756726313002,0.03,199.35,199.32,9.35474625]
["bitfinex","SOLUSD",1756726313404,0.03,199.35,199.33,0.67]
["bitfinex","SOLUSD",1756726316833,3.65772139,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756726317019,3.65772139,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756726317202,0.03,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756726317402,0.03,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756726317403,3.65772139,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756726317728,3.62772139,199.34,199.33,0.67]
["bitfinex","SOLUSD",1756726317907,3.62772139,199.34,199.32,1e-08]
["bitfinex","SOLUSD",1756726318420,3.62772139,199.34,199.33,0.67]
["bitfinex","SOLUSD",1756726320529,3.65772139,199.35,199.33,0.67]
["bitfinex","SOLUSD",1756726320729,3.65772139,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756726320928,0.03,199.35,199.34,0.67]
["bitfinex","SOLUSD",1756726322335,0.03,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756726322512,3.65772139,199.35,199.32,0.67000001]
["bitfinex","SOLUSD",1756726322713,0.03,199.35,199.32,0.67000001]
["bitfinex","SOLUSD",1756726323332,3.65772139,199.35,199.32,0.67000001]
["bitfinex","SOLUSD",1756726323512,8.67402534,199.35,199.33,0.67]
["bitfinex","SOLUSD",1756726323712,3.62772139,199.34,199.32,1e-08]
["bitfinex","SOLUSD",1756726323937,3.62772139,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726324241,3.76988296,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726324406,30.42988296,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726324606,35.44668926,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726325024,34.78668926,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726327243,35.44668926,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726327420,34.78668926,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726332727,73.56668926,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726333228,87.82228327,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726338162,94.82269225,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726338442,91.19497086,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726339854,94.82269225,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726341643,94.85269225,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756726342236,39.73775558,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726342439,82.14547697,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726342628,82.80547697,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726343136,0.14216157,199.24,199.23,0.65]
["bitfinex","SOLUSD",1756726343345,42.54988296,199.24,199.23,0.65]
["bitfinex","SOLUSD",1756726344739,47.56895543,199.24,199.23,0.65]
["bitfinex","SOLUSD",1756726349842,8.78895543,199.24,199.23,0.65]
["bitfinex","SOLUSD",1756726350049,47.56895543,199.24,199.23,0.65]
["bitfinex","SOLUSD",1756726351137,47.56895543,199.24,199.21,0.65]
["bitfinex","SOLUSD",1756726351338,3.62772139,199.22,199.21,0.65]
["bitfinex","SOLUSD",1756726351547,42.40772139,199.22,199.16,3.62772139]
["bitfinex","SOLUSD",1756726351853,3.62772139,199.21,199.17,3.62772139]
["bitfinex","SOLUSD",1756726352239,3.62772139,199.21,199.18,0.65]
["bitfinex","SOLUSD",1756726354438,5.01989894,199.21,199.19,0.65]
["bitfinex","SOLUSD",1756726354637,3.62772139,199.2,199.19,0.65]
["bitfinex","SOLUSD",1756726354840,3.62772139,199.2,199.15,3.62772139]
["bitfinex","SOLUSD",1756726355141,3.62772139,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1756726355336,3.62772139,199.18,199.13,4.27772139]
["bitfinex","SOLUSD",1756726355546,3.62772139,199.18,199.14,0.65]
["bitfinex","SOLUSD",1756726356056,8.64831741,199.18,199.14,0.65]
["bitfinex","SOLUSD",1756726356739,3.62772139,199.17,199.14,0.65]
["bitfinex","SOLUSD",1756726357365,3.62772139,199.16,199.14,0.65]
["bitfinex","SOLUSD",1756726358039,8.64876839,199.17,199.14,0.65]
["bitfinex","SOLUSD",1756726358242,3.62772139,199.18,199.14,0.65]
["bitfinex","SOLUSD",1756726358545,3.62772139,199.17,199.14,0.65]
["bitfinex","SOLUSD",1756726358863,3.62772139,199.17,199.14,0.77]
["bitfinex","SOLUSD",1756726359366,3.62772139,199.18,199.14,0.77]
["bitfinex","SOLUSD",1756726360468,8.64844288,199.18,199.14,0.77]
["bitfinex","SOLUSD",1756726361968,3.62772139,199.18,199.14,0.77]
["bitfinex","SOLUSD",1756726364666,8.64832868,199.18,199.14,0.77]
["bitfinex","SOLUSD",1756726365041,3.62772139,199.18,199.14,0.77]
["bitfinex","SOLUSD",1756726366567,8.64629009,199.26,199.17,3.62772139]
["bitfinex","SOLUSD",1756726366782,0.03,199.28,199.24,3.62772139]
["bitfinex","SOLUSD",1756726366983,0.03,199.28,199.26,3.62772139]
["bitfinex","SOLUSD",1756726367154,0.03,199.28,199.27,3.62772139]
["bitfinex","SOLUSD",1756726367463,0.03,199.28,199.25,12.92724539]
["bitfinex","SOLUSD",1756726367764,3.65772139,199.28,199.23,3.62772139]
["bitfinex","SOLUSD",1756726368094,0.03,199.28,199.26,0.65]
["bitfinex","SOLUSD",1756726368968,0.03,199.28,199.24,8.64498939]
["bitfinex","SOLUSD",1756726369284,3.65772139,199.28,199.25,0.65]
["bitfinex","SOLUSD",1756726369480,0.03,199.28,199.26,0.65]
["bitfinex","SOLUSD",1756726369985,3.65772139,199.28,199.24,5.667268]
["bitfinex","SOLUSD",1756726370281,0.14216157,199.26,199.21,0.65]
["bitfinex","SOLUSD",1756726370459,3.62772139,199.23,199.21,0.65]
["bitfinex","SOLUSD",1756726370656,26.03,199.28,199.21,4.27772139]
["bitfinex","SOLUSD",1756726370966,0.03,199.28,199.22,3.62772139]
["bitfinex","SOLUSD",1756726371282,3.62772139,199.27,199.21,5.019972]
["bitfinex","SOLUSD",1756726371467,16.22545268,199.27,199.21,5.019972]
["bitfinex","SOLUSD",1756726371669,16.22545268,199.27,199.22,3.62772139]
["bitfinex","SOLUSD",1756726371979,3.62772139,199.26,199.21,8.64769339]
["bitfinex","SOLUSD",1756726372161,17.61626269,199.27,199.21,8.64769339]
["bitfinex","SOLUSD",1756726372487,12.59773129,199.27,199.23,3.62772139]
["bitfinex","SOLUSD",1756726372789,12.59773129,199.27,199.22,3.62772139]
["bitfinex","SOLUSD",1756726373088,12.59773129,199.27,199.23,0.7]
["bitfinex","SOLUSD",1756726373288,16.22545268,199.27,199.23,0.7]
["bitfinex","SOLUSD",1756726373659,21.24382662,199.27,199.23,0.7]
["bitfinex","SOLUSD",1756726373957,21.24382662,199.27,199.22,3.62772139]
["bitfinex","SOLUSD",1756726374162,21.24382662,199.27,199.24,0.7]
["bitfinex","SOLUSD",1756726374363,12.59773129,199.27,199.24,0.7]
["bitfinex","SOLUSD",1756726375083,3.62772139,199.25,199.17,0.7]
["bitfinex","SOLUSD",1756726375264,3.62772139,199.22,199.17,0.7]
["bitfinex","SOLUSD",1756726375465,3.62772139,199.21,199.17,10.739702]
["bitfinex","SOLUSD",1756726375664,3.62772139,199.21,199.17,0.7]
["bitfinex","SOLUSD",1756726375875,0.14216157,199.24,199.18,0.7]
["bitfinex","SOLUSD",1756726376076,3.62772139,199.22,199.18,0.7]
["bitfinex","SOLUSD",1756726376279,3.62772139,199.22,199.19,0.7]
["bitfinex","SOLUSD",1756726376671,3.62772139,199.21,199.17,0.7]
["bitfinex","SOLUSD",1756726376978,3.62772139,199.2,199.15,18.59331539]
["bitfinex","SOLUSD",1756726377378,3.62772139,199.21,199.16,0.7]
["bitfinex","SOLUSD",1756726377580,3.62772139,199.21,199.15,22.9145828]
["bitfinex","SOLUSD",1756726377581,3.62772139,199.21,199.17,0.7]
["bitfinex","SOLUSD",1756726377965,5.01963936,199.22,199.17,0.7]
["bitfinex","SOLUSD",1756726378164,3.62772139,199.21,199.17,0.7]
["bitfinex","SOLUSD",1756726378365,4.29772139,199.21,199.15,18.59331539]
["bitfinex","SOLUSD",1756726379191,8.6476161,199.21,199.15,17.89331539]
["bitfinex","SOLUSD",1756726379487,8.6476161,199.21,199.16,0.7]
["bitfinex","SOLUSD",1756726379677,8.6476161,199.21,199.17,0.12]
["bitfinex","SOLUSD",1756726379884,3.62772139,199.21,199.18,0.7]
["bitfinex","SOLUSD",1756726380218,3.62772139,199.22,199.18,0.7]
["bitfinex","SOLUSD",1756726380367,8.647616,199.26,199.21,3.62772139]
["bitfinex","SOLUSD",1756726380684,12.59773129,199.27,199.24,3.62772139]
["bitfinex","SOLUSD",1756726380879,12.59773129,199.27,199.25,0.7]
["bitfinex","SOLUSD",1756726381085,12.59773129,199.27,199.26,4.44920132]
["bitfinex","SOLUSD",1756726381795,12.59773129,199.27,199.26,4.44908948]
["bitfinex","SOLUSD",1756726382291,12.59773129,199.27,199.26,4.44783526]
["bitfinex","SOLUSD",1756726383072,12.59773129,199.27,199.26,3.74783526]
["bitfinex","SOLUSD",1756726383273,13.26773129,199.27,199.26,3.74783526]
["bitfinex","SOLUSD",1756726383580,16.89545268,199.27,199.26,3.74783526]
["bitfinex","SOLUSD",1756726383788,21.91376953,199.27,199.26,3.74783526]
["bitfinex","SOLUSD",1756726384487,22.0559311,199.27,199.26,3.74783526]
["bitfinex","SOLUSD",1756726384988,26.0,199.24,199.19,13.267731]
["bitfinex","SOLUSD",1756726385322,3.62772139,199.2,199.17,0.12]
["bitfinex","SOLUSD",1756726385474,3.62772139,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726386392,4.29772139,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726387488,9.31830578,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726387680,5.69058439,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726387885,9.31830578,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726388387,23.05606136,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726388589,19.42833997,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726388786,23.05606136,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726389775,26.14216157,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726390092,29.76988296,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726390277,30.43988296,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726390690,44.03547697,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726391226,46.04800497,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726391511,51.06858936,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756726393506,0.14216157,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726393703,69.59988296,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726395418,74.62097153,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726395594,76.63380353,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726395796,64.22939754,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726396403,64.20939754,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726396602,25.06939754,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726396824,64.20939754,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756726397115,13.73775558,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1756726397320,22.38681766,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1756726397508,23.05681766,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1756726398504,39.59559401,199.12,198.92,20.0]
["bitfinex","SOLUSD",1756726398703,48.16352114,199.15,199.01,0.7]
["bitfinex","SOLUSD",1756726398704,12.51661745,199.06,199.01,0.7]
["bitfinex","SOLUSD",1756726398911,3.62772139,199.05,199.01,0.7]
["bitfinex","SOLUSD",1756726399243,3.62772139,199.02,198.97,2.01344]
["bitfinex","SOLUSD",1756726399405,26.0,199.01,198.98,0.7]
["bitfinex","SOLUSD",1756726399723,0.14216157,199.03,198.99,3.62772139]
["bitfinex","SOLUSD",1756726399919,3.76988296,199.05,199.0,0.7]
["bitfinex","SOLUSD",1756726400126,3.76988296,199.05,198.92,15.1046]
["bitfinex","SOLUSD",1756726400127,0.14216157,199.02,199.01,0.7]
["bitfinex","SOLUSD",1756726400297,3.76988296,199.02,198.98,0.7]
["bitfinex","SOLUSD",1756726400494,0.14216157,199.02,198.99,0.7]
["bitfinex","SOLUSD",1756726400716,0.14216157,199.04,199.01,3.62772139]
["bitfinex","SOLUSD",1756726400918,16.14433884,199.06,199.02,0.7]
["bitfinex","SOLUSD",1756726401126,12.51661745,199.06,199.02,0.7]
["bitfinex","SOLUSD",1756726401308,16.14433884,199.06,199.03,0.7]
["bitfinex","SOLUSD",1756726401509,12.51661745,199.06,199.04,0.7]
["bitfinex","SOLUSD",1756726401850,3.76988296,199.05,199.0,0.69]
["bitfinex","SOLUSD",1756726402008,3.76988296,199.05,199.01,0.69]
["bitfinex","SOLUSD",1756726402214,3.76988296,199.05,199.02,0.69]
["bitfinex","SOLUSD",1756726402400,3.76988296,199.05,198.95,38.56543273]
["bitfinex","SOLUSD",1756726402605,3.76988296,199.05,199.02,0.69]
["bitfinex","SOLUSD",1756726402803,12.51661745,199.06,199.03,0.69]
["bitfinex","SOLUSD",1756726403196,12.51661745,199.06,199.0,0.69]
["bitfinex","SOLUSD",1756726403504,12.51661745,199.06,199.02,3.62772139]
["bitfinex","SOLUSD",1756726403712,12.51661745,199.06,199.01,5.71482038]
["bitfinex","SOLUSD",1756726403923,12.51661745,199.06,199.02,4.31772139]
["bitfinex","SOLUSD",1756726404101,12.51661745,199.06,199.03,0.69]
["bitfinex","SOLUSD",1756726404432,16.14433884,199.06,199.03,0.69]
["bitfinex","SOLUSD",1756726404924,16.14433884,199.06,199.0,8.65282934]
["bitfinex","SOLUSD",1756726405101,3.62772139,199.02,198.98,0.69]
["bitfinex","SOLUSD",1756726405301,3.62772139,199.01,198.98,0.69]
["bitfinex","SOLUSD",1756726405708,0.14216157,199.02,198.99,0.69]
["bitfinex","SOLUSD",1756726406127,3.76988296,199.02,198.99,0.69]
["bitfinex","SOLUSD",1756726406633,0.14216157,199.02,198.96,5.02601498]
["bitfinex","SOLUSD",1756726406832,3.76988296,199.02,198.99,0.69]
["bitfinex","SOLUSD",1756726407305,0.14216157,199.02,198.99,0.69]
["bitfinex","SOLUSD",1756726407506,3.76988296,199.02,198.97,8.6535764]
["bitfinex","SOLUSD",1756726407706,3.76988296,199.02,198.98,0.69]
["bitfinex","SOLUSD",1756726408016,3.62772139,199.01,198.99,0.69]
["bitfinex","SOLUSD",1756726408229,3.76988296,199.03,199.0,0.69]
["bitfinex","SOLUSD",1756726408407,3.62772139,199.05,199.0,4.31772139]
["bitfinex","SOLUSD",1756726408608,52.49661745,199.06,199.01,0.69]
["bitfinex","SOLUSD",1756726408810,12.51661745,199.06,199.02,8.65234203]
["bitfinex","SOLUSD",1756726409038,12.51661745,199.06,199.03,0.69]
["bitfinex","SOLUSD",1756726409209,12.51661745,199.06,199.04,0.69]
["bitfinex","SOLUSD",1756726409409,12.51661745,199.06,199.05,0.69]
["bitfinex","SOLUSD",1756726409721,16.14433884,199.06,199.02,0.69]
["bitfinex","SOLUSD",1756726409914,16.14433884,199.06,199.03,0.69]
["bitfinex","SOLUSD",1756726410605,16.14433884,199.06,199.04,0.69]
["bitfinex","SOLUSD",1756726410606,12.51661745,199.06,199.04,0.69]
["bitfinex","SOLUSD",1756726410931,3.62772139,199.05,199.0,0.69]
["bitfinex","SOLUSD",1756726411234,3.62772139,199.04,199.01,0.69]
["bitfinex","SOLUSD",1756726411613,16.14433884,199.06,199.02,0.69]
["bitfinex","SOLUSD",1756726411808,16.14433884,199.06,199.03,0.69]
["bitfinex","SOLUSD",1756726413522,12.51661745,199.06,199.03,5.02435005]
["bitfinex","SOLUSD",1756726413833,16.14433884,199.06,199.0,0.69]
["bitfinex","SOLUSD",1756726414038,12.51661745,199.06,199.0,4.31772139]
["bitfinex","SOLUSD",1756726414213,12.51661745,199.06,199.05,3.62772139]
["bitfinex","SOLUSD",1756726414418,12.51661745,199.06,199.05,4.31772139]
["bitfinex","SOLUSD",1756726414719,11.79661745,199.06,199.05,4.31772139]
["bitfinex","SOLUSD",1756726414919,15.096239,199.15,199.06,17.58263839]
["bitfinex","SOLUSD",1756726415129,3.62772139,199.14,199.09,3.62772139]
["bitfinex","SOLUSD",1756726415312,3.62772139,199.14,199.09,4.31772139]
["bitfinex","SOLUSD",1756726415637,4.30772139,199.16,199.1,0.69]
["bitfinex","SOLUSD",1756726415836,4.30772139,199.16,199.1,4.31772139]
["bitfinex","SOLUSD",1756726416135,3.62772139,199.15,199.1,4.31772139]
["bitfinex","SOLUSD",1756726416333,4.30772139,199.15,199.1,4.31772139]
["bitfinex","SOLUSD",1756726416850,4.30772139,199.15,199.1,9.34031347]
["bitfinex","SOLUSD",1756726417142,4.30772139,199.15,199.1,8.65031347]
["bitfinex","SOLUSD",1756726417526,0.68,199.15,199.1,9.34031347]
["bitfinex","SOLUSD",1756726417835,0.03,199.12,199.1,5.71259208]
["bitfinex","SOLUSD",1756726418016,0.03,199.12,199.11,3.62772139]
["bitfinex","SOLUSD",1756726418533,0.03,199.12,199.11,4.31772139]
["bitfinex","SOLUSD",1756726418906,0.03,199.12,199.11,35.34007084]
["bitfinex","SOLUSD",1756726420011,0.03,199.12,199.11,38.96779284]
["bitfinex","SOLUSD",1756726420214,0.03,199.12,199.11,34.65007145]
["bitfinex","SOLUSD",1756726420438,0.03,199.12,199.11,3.62772139]
["bitfinex","SOLUSD",1756726420638,0.03,199.12,199.11,8.65007084]
["bitfinex","SOLUSD",1756726420958,0.03,199.12,199.11,9.34007084]
["bitfinex","SOLUSD",1756726421329,0.03,199.12,199.11,35.34007084]
["bitfinex","SOLUSD",1756726422259,0.03,199.12,199.11,75.18007084]
["bitfinex","SOLUSD",1756726423062,0.68,199.21,199.11,87.73594447]
["bitfinex","SOLUSD",1756726423232,0.68,199.21,199.17,3.62772139]
["bitfinex","SOLUSD",1756726423438,3.62772139,199.22,199.17,3.62772139]
["bitfinex","SOLUSD",1756726423859,0.68,199.21,199.17,3.62772139]
["bitfinex","SOLUSD",1756726424262,0.68,199.2,199.17,3.62772139]
["bitfinex","SOLUSD",1756726424628,0.68,199.22,199.17,3.62772139]
["bitfinex","SOLUSD",1756726424837,133.9,199.24,199.19,3.62772139]
["bitfinex","SOLUSD",1756726425053,26.0,199.25,199.19,8.64797575]
["bitfinex","SOLUSD",1756726425054,0.68,199.23,199.19,8.64797575]
["bitfinex","SOLUSD",1756726425364,5.01861423,199.26,199.19,5.02025436]
["bitfinex","SOLUSD",1756726425666,5.01861423,199.26,199.16,5.02108857]
["bitfinex","SOLUSD",1756726425667,4.30772139,199.23,199.16,5.02108857]
["bitfinex","SOLUSD",1756726425858,4.30772139,199.22,199.17,3.62772139]
["bitfinex","SOLUSD",1756726426056,4.30772139,199.21,199.14,44.88139232]
["bitfinex","SOLUSD",1756726426263,4.30772139,199.2,199.15,3.62772139]
["bitfinex","SOLUSD",1756726426557,0.68,199.19,199.15,3.62772139]
["bitfinex","SOLUSD",1756726426772,0.68,199.18,199.15,3.62772139]
["bitfinex","SOLUSD",1756726427460,0.68,199.2,199.15,3.62772139]
["bitfinex","SOLUSD",1756726427670,0.68,199.2,199.16,3.62772139]
["bitfinex","SOLUSD",1756726427847,4.30772139,199.22,199.17,3.62772139]
["bitfinex","SOLUSD",1756726428039,0.68,199.21,199.17,3.62772139]
["bitfinex","SOLUSD",1756726428251,0.68,199.2,199.17,3.62772139]
["bitfinex","SOLUSD",1756726428652,0.68,199.2,199.16,3.62772139]
["bitfinex","SOLUSD",1756726428865,0.68,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1756726429042,0.68,199.2,199.17,8.64855786]
["bitfinex","SOLUSD",1756726429742,0.68,199.2,199.16,3.62772139]
["bitfinex","SOLUSD",1756726429937,3.62772139,199.18,199.1,0.69]
["bitfinex","SOLUSD",1756726430143,0.68,199.18,199.12,3.62772139]
["bitfinex","SOLUSD",1756726430463,3.62772139,199.16,199.11,3.62772139]
["bitfinex","SOLUSD",1756726430661,0.68,199.15,199.11,3.62772139]
["bitfinex","SOLUSD",1756726430857,0.68,199.14,199.11,8.64992232]
["bitfinex","SOLUSD",1756726431053,4.30772139,199.16,199.11,3.62772139]
["bitfinex","SOLUSD",1756726431257,0.68,199.15,199.11,3.62772139]
["bitfinex","SOLUSD",1756726431639,4.30772139,199.18,199.13,3.62772139]
["bitfinex","SOLUSD",1756726431847,0.7,199.17,199.13,3.62772139]
["bitfinex","SOLUSD",1756726432045,0.7,199.16,199.12,3.62772139]
["bitfinex","SOLUSD",1756726432375,3.62772139,199.17,199.12,3.62772139]
["bitfinex","SOLUSD",1756726432574,0.7,199.15,199.11,5.02230539]
["bitfinex","SOLUSD",1756726432883,0.7,199.15,199.11,8.65002678]
["bitfinex","SOLUSD",1756726433376,0.7,199.19,199.13,3.62772139]
["bitfinex","SOLUSD",1756726433584,159.9,199.22,199.16,3.62772139]
["bitfinex","SOLUSD",1756726433585,4.32772139,199.22,199.16,3.62772139]
["bitfinex","SOLUSD",1756726433742,0.7,199.22,199.16,3.62772139]
["bitfinex","SOLUSD",1756726433940,3.62772139,199.21,199.15,4.28772139]
["bitfinex","SOLUSD",1756726434177,3.62772139,199.16,199.1,69.46772139]
["bitfinex","SOLUSD",1756726434486,4.32772139,199.16,199.11,3.62772139]
["bitfinex","SOLUSD",1756726434768,4.32772139,199.16,199.11,8.65001844]
["bitfinex","SOLUSD",1756726434982,3.62772139,199.23,199.16,5.02108857]
["bitfinex","SOLUSD",1756726435145,3.62772139,199.23,199.18,3.62772139]
["bitfinex","SOLUSD",1756726435338,3.62772139,199.23,199.16,4.28772139]
["bitfinex","SOLUSD",1756726435339,3.62772139,199.21,199.16,4.28772139]
["bitfinex","SOLUSD",1756726435540,0.7,199.2,199.17,3.72339457]
["bitfinex","SOLUSD",1756726435776,0.7,199.19,199.18,3.72339457]
["bitfinex","SOLUSD",1756726435944,4.32772139,199.21,199.18,3.72339457]
["bitfinex","SOLUSD",1756726436272,0.7,199.2,199.19,3.72339457]
["bitfinex","SOLUSD",1756726436639,3.62772139,199.21,199.19,3.72339457]
["bitfinex","SOLUSD",1756726436856,3.62772139,199.21,199.2,3.72339457]
["bitfinex","SOLUSD",1756726437641,3.65772139,199.22,199.2,3.72339457]
["bitfinex","SOLUSD",1756726437878,4.35772139,199.22,199.21,3.72339457]
["bitfinex","SOLUSD",1756726438575,0.03,199.22,199.21,3.72339457]
["bitfinex","SOLUSD",1756726439265,12.62773129,199.27,199.24,26.0]
["bitfinex","SOLUSD",1756726439266,0.03,199.27,199.24,26.0]
["bitfinex","SOLUSD",1756726439566,0.03,199.27,199.21,52.79094428]
["bitfinex","SOLUSD",1756726439567,0.03,199.27,199.26,3.62772139]
["bitfinex","SOLUSD",1756726439759,0.03,199.27,199.26,7.35111596]
["bitfinex","SOLUSD",1756726439960,0.03,199.27,199.26,10.19062068]
["bitfinex","SOLUSD",1756726440160,0.03,199.27,199.26,49.95062068]
["bitfinex","SOLUSD",1756726441484,0.03,199.27,199.26,54.96918938]
["bitfinex","SOLUSD",1756726441681,0.03,199.27,199.26,68.56478339]
["bitfinex","SOLUSD",1756726442280,0.03,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756726442281,1e-08,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756726442568,0.03,199.3,199.29,39.59559401]
["bitfinex","SOLUSD",1756726442771,0.03,199.3,199.29,49.12621469]
["bitfinex","SOLUSD",1756726442772,1e-08,199.3,199.29,49.12621469]
["bitfinex","SOLUSD",1756726442948,1e-08,199.3,199.29,49.62799601]
["bitfinex","SOLUSD",1756726443156,0.03,199.33,199.3,13.59559401]
["bitfinex","SOLUSD",1756726443359,0.03,199.33,199.3,57.69898858]
["bitfinex","SOLUSD",1756726443581,0.03,199.33,199.3,62.71655004]
["bitfinex","SOLUSD",1756726443755,0.03,199.33,199.3,68.52377615]
["bitfinex","SOLUSD",1756726443955,0.03,199.33,199.3,68.50795375]
["bitfinex","SOLUSD",1756726444177,0.03,199.33,199.32,39.59559401]
["bitfinex","SOLUSD",1756726444477,0.03,199.39,199.33,13.59559401]
["bitfinex","SOLUSD",1756726444688,0.03,199.39,199.36,26.0]
["bitfinex","SOLUSD",1756726444891,0.03,199.39,199.36,75.25464142]
["bitfinex","SOLUSD",1756726445765,0.03,199.39,199.36,94.52628679]
["bitfinex","SOLUSD",1756726446549,0.03,199.39,199.38,5.80722611]
["bitfinex","SOLUSD",1756726446768,0.03,199.39,199.38,23.11023543]
["bitfinex","SOLUSD",1756726446974,0.03,199.39,199.38,23.77023543]
["bitfinex","SOLUSD",1756726447175,0.03,199.39,199.38,136.77023543]
["bitfinex","SOLUSD",1756726447378,1e-08,199.39,199.38,136.912397]
["bitfinex","SOLUSD",1756726447577,0.03,199.42,199.41,26.0]
["bitfinex","SOLUSD",1756726447759,0.03,199.42,199.41,29.70741531]
["bitfinex","SOLUSD",1756726448070,0.03,199.42,199.41,75.21464142]
["bitfinex","SOLUSD",1756726448376,0.03,199.42,199.41,75.87464142]
["bitfinex","SOLUSD",1756726449398,0.03,199.42,199.41,89.97171479]
["bitfinex","SOLUSD",1756726449750,0.03,199.42,199.41,98.93511498]
["bitfinex","SOLUSD",1756726449946,0.03,199.42,199.41,94.98650843]
["bitfinex","SOLUSD",1756726450178,0.03,199.42,199.41,94.48502907]
["bitfinex","SOLUSD",1756726450676,0.03,199.42,199.41,80.18385861]
["bitfinex","SOLUSD",1756726451965,0.03,199.42,199.41,35.48906497]
["bitfinex","SOLUSD",1756726452175,0.03,199.42,199.41,49.16906497]
["bitfinex","SOLUSD",1756726452576,0.03,199.42,199.41,54.18385861]
["bitfinex","SOLUSD",1756726453580,0.03,199.42,199.41,9.48906497]
["bitfinex","SOLUSD",1756726453777,0.73,199.42,199.41,3.68183886]
["bitfinex","SOLUSD",1756726454278,0.73,199.42,199.41,3.68144245]
["bitfinex","SOLUSD",1756726454988,0.03,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726455577,0.73,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726455884,0.73,199.42,199.41,3.68144245]
["bitfinex","SOLUSD",1756726456793,0.03,199.42,199.41,3.68144245]
["bitfinex","SOLUSD",1756726456970,0.03,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726457356,0.73,199.42,199.41,3.68144245]
["bitfinex","SOLUSD",1756726458172,0.73,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726458589,0.03,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726459161,0.73,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726459367,0.03,199.42,199.41,9.48866856]
["bitfinex","SOLUSD",1756726460087,0.73,199.42,199.41,3.68144245]
["bitfinex","SOLUSD",1756726461270,0.73,199.42,199.41,3.68014043]
["bitfinex","SOLUSD",1756726463303,0.03,199.42,199.41,3.68014043]
["bitfinex","SOLUSD",1756726463799,0.03,199.42,199.41,9.48736654]
["bitfinex","SOLUSD",1756726464792,0.03,199.42,199.41,3.68014043]
["bitfinex","SOLUSD",1756726464997,0.03,199.42,199.41,9.48736654]
["bitfinex","SOLUSD",1756726466303,0.03,199.42,199.41,3.68014043]
["bitfinex","SOLUSD",1756726466489,0.03,199.42,199.41,14.50216018]
["bitfinex","SOLUSD",1756726466692,0.03,199.42,199.41,9.48736654]
["bitfinex","SOLUSD",1756726468482,0.03,199.42,199.41,15.15216018]
["bitfinex","SOLUSD",1756726468983,0.03,199.42,199.41,141.74775419]
["bitfinex","SOLUSD",1756726469994,0.03,199.42,199.41,139.5638179]
["bitfinex","SOLUSD",1756726471981,0.03,199.42,199.41,26.5638179]
["bitfinex","SOLUSD",1756726474311,0.03,199.42,199.41,26.70597947]
["bitfinex","SOLUSD",1756726474496,0.03,199.44,199.43,39.59559401]
["bitfinex","SOLUSD",1756726474815,0.03,199.44,199.43,60.92045333]
["bitfinex","SOLUSD",1756726475032,0.03,199.44,199.43,179.58474405]
["bitfinex","SOLUSD",1756726475204,0.03,199.44,199.43,175.40317455]
["bitfinex","SOLUSD",1756726475522,0.03,199.46,199.45,26.0]
["bitfinex","SOLUSD",1756726475726,0.03,199.46,199.45,72.80925107]
["bitfinex","SOLUSD",1756726475893,0.03,199.46,199.45,73.45925107]
["bitfinex","SOLUSD",1756726476083,0.03,199.46,199.45,33.30925107]
["bitfinex","SOLUSD",1756726476503,0.03,199.46,199.45,72.82925107]
["bitfinex","SOLUSD",1756726476710,0.03,199.46,199.45,33.30925107]
["bitfinex","SOLUSD",1756726476930,0.03,199.46,199.45,47.55484508]
["bitfinex","SOLUSD",1756726477110,0.03,199.46,199.45,38.32303898]
["bitfinex","SOLUSD",1756726477411,0.03,199.46,199.45,77.84303898]
["bitfinex","SOLUSD",1756726477787,0.03,199.46,199.45,92.08863299]
["bitfinex","SOLUSD",1756726478288,0.2,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756726478497,0.2,199.47,199.46,21.55484508]
["bitfinex","SOLUSD",1756726479202,0.2,199.47,199.46,26.56838162]
["bitfinex","SOLUSD",1756726480187,0.2,199.47,199.46,8.69949779]
["bitfinex","SOLUSD",1756726480398,0.91,199.47,199.46,12.32278761]
["bitfinex","SOLUSD",1756726480601,0.2,199.47,199.46,12.32278761]
["bitfinex","SOLUSD",1756726480813,0.2,199.47,199.46,51.82278761]
["bitfinex","SOLUSD",1756726481118,0.2,199.47,199.46,7.30925107]
["bitfinex","SOLUSD",1756726481119,0.91,199.47,199.46,7.30925107]
["bitfinex","SOLUSD",1756726481310,0.91,199.47,199.46,159.80925107]
["bitfinex","SOLUSD",1756726482205,0.91,199.47,199.46,51.82278761]
["bitfinex","SOLUSD",1756726482700,0.91,199.47,199.46,3.68596125]
["bitfinex","SOLUSD",1756726482903,5.9232852,199.47,199.46,3.68596125]
["bitfinex","SOLUSD",1756726483204,9.54657502,199.47,199.46,2.96596125]
["bitfinex","SOLUSD",1756726484295,5.9232852,199.47,199.46,2.96596125]
["bitfinex","SOLUSD",1756726484628,9.54657502,199.47,199.46,2.96596125]
["bitfinex","SOLUSD",1756726485896,0.91,199.47,199.44,33.44]
["bitfinex","SOLUSD",1756726486101,0.71,199.46,199.44,33.44]
["bitfinex","SOLUSD",1756726486621,0.71,199.46,199.44,37.06328982]
["bitfinex","SOLUSD",1756726487000,0.71,199.46,199.44,33.44]
["bitfinex","SOLUSD",1756726487212,5.21332327,199.47,199.44,33.44]
["bitfinex","SOLUSD",1756726487413,0.71,199.45,199.44,33.44]
["bitfinex","SOLUSD",1756726487930,0.71,199.45,199.42,3.62328982]
["bitfinex","SOLUSD",1756726488218,0.71,199.44,199.43,39.54]
["bitfinex","SOLUSD",1756726488428,8.83661309,199.47,199.43,39.54]
["bitfinex","SOLUSD",1756726489004,5.21332327,199.47,199.43,39.54]
["bitfinex","SOLUSD",1756726489402,5.21332327,199.47,199.43,43.16328982]
["bitfinex","SOLUSD",1756726489608,0.2,199.47,199.43,43.16328982]
["bitfinex","SOLUSD",1756726490824,0.2,199.47,199.45,3.62328982]
["bitfinex","SOLUSD",1756726491405,0.2,199.47,199.46,40.19]
["bitfinex","SOLUSD",1756726491610,0.2,199.47,199.46,43.81328982]
["bitfinex","SOLUSD",1756726492240,0.2,199.47,199.46,40.19]
["bitfinex","SOLUSD",1756726492445,0.2,199.47,199.46,43.81328982]
["bitfinex","SOLUSD",1756726493342,0.2,199.47,199.46,48.82682636]
["bitfinex","SOLUSD",1756726494309,0.2,199.47,199.46,48.85682636]
["bitfinex","SOLUSD",1756726494523,0.2,199.47,199.46,74.85682636]
["bitfinex","SOLUSD",1756726494714,0.2,199.47,199.46,9.31682636]
["bitfinex","SOLUSD",1756726495032,0.2,199.47,199.46,48.81682636]
["bitfinex","SOLUSD",1756726495233,0.2,199.47,199.46,13.05529837]
["bitfinex","SOLUSD",1756726495445,0.2,199.47,199.46,52.55529837]
["bitfinex","SOLUSD",1756726495637,0.2,199.47,199.46,8.04176183]
["bitfinex","SOLUSD",1756726495825,0.2,199.47,199.46,52.57529837]
["bitfinex","SOLUSD",1756726496126,0.2,199.47,199.46,8.04176183]
["bitfinex","SOLUSD",1756726496521,0.2,199.47,199.46,7.36107981]
["bitfinex","SOLUSD",1756726496931,0.2,199.47,199.46,3.73778999]
["bitfinex","SOLUSD",1756726497142,0.2,199.47,199.46,43.23778999]
["bitfinex","SOLUSD",1756726497349,0.8,199.47,199.46,3.73778999]
["bitfinex","SOLUSD",1756726497509,9.43657502,199.47,199.46,3.73778999]
["bitfinex","SOLUSD",1756726498924,5.8132852,199.47,199.46,3.73778999]
["bitfinex","SOLUSD",1756726499126,9.43657502,199.47,199.46,3.73778999]
["bitfinex","SOLUSD",1756726500144,9.43657502,199.47,199.46,3.74082041]
["bitfinex","SOLUSD",1756726501643,8.83657502,199.47,199.46,3.74082041]
["bitfinex","SOLUSD",1756726501838,0.2,199.47,199.46,3.74082041]
["bitfinex","SOLUSD",1756726502422,9.43657502,199.47,199.46,3.74082041]
["bitfinex","SOLUSD",1756726503113,3.82328982,199.47,199.46,3.74082041]
["bitfinex","SOLUSD",1756726503937,8.83657502,199.47,199.46,3.74082041]
["bitfinex","SOLUSD",1756726506028,5.2132852,199.47,199.46,3.74248241]
["bitfinex","SOLUSD",1756726506227,0.2,199.47,199.46,3.74248241]
["bitfinex","SOLUSD",1756726506530,0.2,199.47,199.46,3.74247605]
["bitfinex","SOLUSD",1756726507536,0.2,199.47,199.46,4.42247605]
["bitfinex","SOLUSD",1756726507937,0.2,199.47,199.46,8.04576587]
["bitfinex","SOLUSD",1756726508133,0.2,199.47,199.46,52.47930241]
["bitfinex","SOLUSD",1756726508440,0.03,199.5,199.46,52.47930241]
["bitfinex","SOLUSD",1756726508441,0.03,199.5,199.49,26.0]
["bitfinex","SOLUSD",1756726508742,0.03,199.5,199.49,33.36576587]
["bitfinex","SOLUSD",1756726509142,0.03,199.5,199.49,39.05704021]
["bitfinex","SOLUSD",1756726509454,0.03,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1756726509622,0.03,199.51,199.5,52.47302728]
["bitfinex","SOLUSD",1756726509826,0.03,199.51,199.5,56.0963171]
["bitfinex","SOLUSD",1756726510026,0.03,199.51,199.5,69.69191111]
["bitfinex","SOLUSD",1756726510837,0.03,199.51,199.5,47.46049596]
["bitfinex","SOLUSD",1756726511461,0.03,199.51,199.5,43.15720614]
["bitfinex","SOLUSD",1756726512152,0.03,199.51,199.5,47.46049596]
["bitfinex","SOLUSD",1756726512960,0.03,199.51,199.5,52.47302728]
["bitfinex","SOLUSD",1756726513148,0.03,199.51,199.5,52.47412141]
["bitfinex","SOLUSD",1756726513343,0.03,199.51,199.5,47.46159009]
["bitfinex","SOLUSD",1756726513555,0.03,199.51,199.5,43.83830027]
["bitfinex","SOLUSD",1756726513863,0.03,199.51,199.5,47.46159009]
["bitfinex","SOLUSD",1756726514508,0.03,199.51,199.5,160.46159009]
["bitfinex","SOLUSD",1756726515266,0.03,199.51,199.5,121.04159009]
["bitfinex","SOLUSD",1756726515555,0.03,199.51,199.5,3.73830027]
["bitfinex","SOLUSD",1756726516463,0.03,199.51,199.49,43.02328982]
["bitfinex","SOLUSD",1756726516764,0.03,199.51,199.5,7.35968256]
["bitfinex","SOLUSD",1756726517745,0.03,199.51,199.5,3.73639274]
["bitfinex","SOLUSD",1756726518968,4.25328982,199.51,199.5,3.73639274]
["bitfinex","SOLUSD",1756726519986,9.2655699,199.51,199.5,3.73639274]
["bitfinex","SOLUSD",1756726520778,8.6655699,199.51,199.5,3.73639274]
["bitfinex","SOLUSD",1756726521454,9.2655699,199.51,199.5,3.73639274]
["bitfinex","SOLUSD",1756726525983,8.6655699,199.51,199.5,3.73639274]
["bitfinex","SOLUSD",1756726526480,8.6655699,199.51,199.5,3.85639274]
["bitfinex","SOLUSD",1756726527177,9.2655699,199.51,199.5,3.85541448]
["bitfinex","SOLUSD",1756726527579,13.03102129,199.51,199.5,3.85541448]
["bitfinex","SOLUSD",1756726528070,26.0,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726528274,43.21888383,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726528459,43.81888383,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726528771,40.19559401,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726528975,43.81888383,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726529367,48.83166642,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756726530071,13.59559401,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756726530261,82.6410454,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726530583,5.01278259,199.49,199.46,0.12]
["bitfinex","SOLUSD",1756726530892,3.62328982,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726531468,8.63657502,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726531973,8.77873659,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726532172,9.37873659,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726533500,48.9743306,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756726533701,39.73775558,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756726533997,82.6410454,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756726534213,83.2410454,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756726534770,88.25483331,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756726535697,88.25483331,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726537512,34.63707773,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726537878,47.91707773,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726538081,44.29378791,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726538275,47.91707773,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726538497,48.51707773,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726538674,48.6592393,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726539280,48.0592393,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726540112,48.0592393,199.45,199.44,3.73356083]
["bitfinex","SOLUSD",1756726540277,48.6592393,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726540916,62.25483331,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756726541197,39.73775558,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756726541399,43.3610454,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756726541576,22.23317455,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726541973,61.51317455,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726542399,26.14216157,199.44,199.42,0.84]
["bitfinex","SOLUSD",1756726542696,65.28,199.44,199.42,0.84]
["bitfinex","SOLUSD",1756726542901,65.28,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756726542902,3.62328982,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726543271,42.90328982,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756726543479,42.90328982,199.44,199.43,0.72]
["bitfinex","SOLUSD",1756726543789,3.62328982,199.44,199.43,0.72]
["bitfinex","SOLUSD",1756726544885,8.63732913,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756726545085,3.62328982,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726545285,3.62328982,199.43,199.42,0.84]
["bitfinex","SOLUSD",1756726546300,8.63758054,199.43,199.42,0.84]
["bitfinex","SOLUSD",1756726548002,8.63758054,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726548388,8.63758054,199.43,199.42,0.84]
["bitfinex","SOLUSD",1756726549908,3.62328982,199.43,199.42,0.84]
["bitfinex","SOLUSD",1756726551795,8.63758054,199.43,199.42,0.84]
["bitfinex","SOLUSD",1756726552305,8.63758054,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726552506,9.37974211,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726552689,22.97533612,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726552896,26.59862594,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756726553094,26.59862594,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726554608,22.97533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726557707,62.17533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726559721,22.97533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726559892,62.15533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726560516,22.37533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726560705,48.37533612,199.43,199.42,0.71000001]
["bitfinex","SOLUSD",1756726560907,0.03,199.48,199.42,0.71000001]
["bitfinex","SOLUSD",1756726560908,13.62559401,199.48,199.42,0.71000001]
["bitfinex","SOLUSD",1756726561102,3.62328982,199.43,199.42,0.71000001]
["bitfinex","SOLUSD",1756726561501,42.78328982,199.43,199.42,0.71000001]
["bitfinex","SOLUSD",1756726561904,42.78328982,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726561905,62.13533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726563411,22.40533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726563590,87.58533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726564814,87.58533612,199.43,199.42,0.71000001]
["bitfinex","SOLUSD",1756726564815,31.04429072,199.43,199.42,0.71000001]
["bitfinex","SOLUSD",1756726564989,73.84758054,199.43,199.42,0.71000001]
["bitfinex","SOLUSD",1756726565192,87.58533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726565423,88.18533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726565596,62.18533612,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756726568297,62.18533612,199.43,199.39,0.12]
["bitfinex","SOLUSD",1756726568298,39.73775558,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726568501,86.12433522,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726569289,89.50062783,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726569490,86.12433522,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726570104,91.73938035,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726570407,94.51550525,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756726571109,13.73775558,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756726571312,39.73775558,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756726571497,0.14216157,199.35,199.31,0.71]
["bitfinex","SOLUSD",1756726571702,3.76545139,199.32,199.29,0.71]
["bitfinex","SOLUSD",1756726571896,42.88545139,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726572112,47.9027611,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726575725,8.7827611,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726576029,47.8827611,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726576811,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726577202,22.37835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726577409,61.51835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726577612,5.15947128,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726577939,47.9027611,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726578426,47.9027611,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726578932,8.7827611,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726579112,8.7827611,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726579319,47.9027611,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726580333,3.76545139,199.31,199.3,0.83]
["bitfinex","SOLUSD",1756726580503,3.62328982,199.33,199.3,0.83]
["bitfinex","SOLUSD",1756726580707,39.1,199.32,199.3,0.83]
["bitfinex","SOLUSD",1756726580910,39.1,199.33,199.3,0.83]
["bitfinex","SOLUSD",1756726581215,42.72328982,199.33,199.3,0.83]
["bitfinex","SOLUSD",1756726581411,3.62328982,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756726581626,3.76545139,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756726581828,3.62328982,199.33,199.31,0.71]
["bitfinex","SOLUSD",1756726582057,3.62328982,199.34,199.31,0.71]
["bitfinex","SOLUSD",1756726582205,0.03,199.35,199.31,0.71]
["bitfinex","SOLUSD",1756726582407,39.13,199.35,199.31,4.33328982]
["bitfinex","SOLUSD",1756726582637,39.13,199.35,199.32,0.7]
["bitfinex","SOLUSD",1756726583505,42.75328982,199.35,199.3,0.12]
["bitfinex","SOLUSD",1756726583703,39.13,199.35,199.31,0.7]
["bitfinex","SOLUSD",1756726584209,3.62328982,199.34,199.32,0.7]
["bitfinex","SOLUSD",1756726584534,3.62328982,199.34,199.33,0.7]
["bitfinex","SOLUSD",1756726585034,42.75328982,199.35,199.33,0.7]
["bitfinex","SOLUSD",1756726585225,42.69969364,199.35,199.33,0.7]
["bitfinex","SOLUSD",1756726585426,42.69969364,199.35,199.34,0.7]
["bitfinex","SOLUSD",1756726585830,47.71599662,199.35,199.34,0.7]
["bitfinex","SOLUSD",1756726586026,47.71599662,199.35,199.3,0.12]
["bitfinex","SOLUSD",1756726586244,39.07640382,199.35,199.32,0.7]
["bitfinex","SOLUSD",1756726586537,3.62328982,199.34,199.32,0.7]
["bitfinex","SOLUSD",1756726586842,42.69969364,199.35,199.33,0.7]
["bitfinex","SOLUSD",1756726587948,47.71600862,199.35,199.33,0.7]
["bitfinex","SOLUSD",1756726588858,0.74216157,199.34,199.3,0.12]
["bitfinex","SOLUSD",1756726589147,3.62328982,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726589327,42.72328982,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726589852,47.8827611,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726590020,62.07835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726591531,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726594149,22.37835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726594321,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726596021,58.45506529,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726596224,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726597442,22.37835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726597642,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726598518,22.37835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726598729,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726600431,22.37835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726600650,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726600838,22.37835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726601148,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726603339,62.07835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726606252,61.47835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726606573,65.70164493,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726606859,13.73775558,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726607153,42.86545139,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726607363,43.46545139,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726607860,62.07885863,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726608037,39.59559401,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726608362,82.5010454,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726608568,83.1010454,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726609138,43.9610454,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726609359,83.1010454,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726609875,48.97936225,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726610042,48.37936225,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726610237,87.51936225,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726610951,48.37936225,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756726611249,18.61340724,199.29,199.26,0.82]
["bitfinex","SOLUSD",1756726611466,3.62328982,199.28,199.26,0.82]
["bitfinex","SOLUSD",1756726611669,3.62328982,199.29,199.26,0.82]
["bitfinex","SOLUSD",1756726611842,2.011313,199.34,199.26,0.82]
["bitfinex","SOLUSD",1756726612171,29.62328982,199.3,199.26,0.82]
["bitfinex","SOLUSD",1756726612466,39.16,199.29,199.26,0.82]
["bitfinex","SOLUSD",1756726612664,42.78328982,199.29,199.26,0.82]
["bitfinex","SOLUSD",1756726613171,39.16,199.29,199.26,0.82]
["bitfinex","SOLUSD",1756726613970,3.76545139,199.28,199.26,0.83]
["bitfinex","SOLUSD",1756726614145,42.90545139,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756726614339,3.76545139,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756726614542,42.90545139,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756726614744,3.76545139,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756726614960,42.90545139,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756726615268,0.14216157,199.29,199.26,0.83]
["bitfinex","SOLUSD",1756726615446,39.14,199.28,199.26,0.83]
["bitfinex","SOLUSD",1756726616950,13.59559401,199.33,199.27,3.62328982]
["bitfinex","SOLUSD",1756726616951,3.62328982,199.33,199.27,3.62328982]
["bitfinex","SOLUSD",1756726617172,0.03,199.37,199.3,3.62328982]
["bitfinex","SOLUSD",1756726617469,0.03,199.31,199.3,3.62328982]
["bitfinex","SOLUSD",1756726617648,0.03,199.31,199.3,0.71]
["bitfinex","SOLUSD",1756726617965,0.03,199.31,199.3,4.33328982]
["bitfinex","SOLUSD",1756726618143,0.03,199.31,199.3,5.72756146]
["bitfinex","SOLUSD",1756726618346,0.03,199.31,199.3,9.35085128]
["bitfinex","SOLUSD",1756726620055,0.03,199.31,199.3,5.72756146]
["bitfinex","SOLUSD",1756726620380,0.03,199.31,199.3,9.35085128]
["bitfinex","SOLUSD",1756726620873,0.03,199.31,199.3,5.72756146]
["bitfinex","SOLUSD",1756726621087,0.03,199.31,199.3,0.71]
["bitfinex","SOLUSD",1756726621455,0.03,199.31,199.3,9.35085128]
["bitfinex","SOLUSD",1756726623480,0.03,199.31,199.3,38.9741411]
["bitfinex","SOLUSD",1756726623653,0.03,199.33,199.32,26.0]
["bitfinex","SOLUSD",1756726623854,0.03,199.33,199.32,29.62328982]
["bitfinex","SOLUSD",1756726624067,0.03,199.33,199.32,143.33328982]
["bitfinex","SOLUSD",1756726624373,0.03,199.33,199.32,148.35034781]
["bitfinex","SOLUSD",1756726625974,1e-08,199.33,199.32,148.35034781]
["bitfinex","SOLUSD",1756726627263,1e-08,199.33,199.32,35.35034781]
["bitfinex","SOLUSD",1756726627578,0.03,199.35,199.32,39.09072713]
["bitfinex","SOLUSD",1756726627779,0.03,199.35,199.33,4.45037932]
["bitfinex","SOLUSD",1756726627975,0.03,199.35,199.34,8.75693395]
["bitfinex","SOLUSD",1756726628156,0.03,199.35,199.34,13.09022377]
["bitfinex","SOLUSD",1756726628352,0.03,199.37,199.36,26.0]
["bitfinex","SOLUSD",1756726628557,0.03,199.37,199.36,33.36366914]
["bitfinex","SOLUSD",1756726628782,0.03,199.37,199.36,34.07366914]
["bitfinex","SOLUSD",1756726629784,0.03,199.37,199.36,39.0897205]
["bitfinex","SOLUSD",1756726630158,0.03,199.37,199.36,35.46643068]
["bitfinex","SOLUSD",1756726630359,0.03,199.37,199.36,152.0897205]
["bitfinex","SOLUSD",1756726633257,0.03,199.37,199.36,39.0897205]
["bitfinex","SOLUSD",1756726633907,0.03,199.37,199.36,48.94493519]
["bitfinex","SOLUSD",1756726634182,1e-08,199.37,199.36,52.70467441]
["bitfinex","SOLUSD",1756726634557,1e-08,199.37,199.36,91.78467441]
["bitfinex","SOLUSD",1756726634958,1e-08,199.37,199.36,91.92683598]
["bitfinex","SOLUSD",1756726635176,0.03,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756726635403,0.03,199.39,199.38,46.97862305]
["bitfinex","SOLUSD",1756726635570,0.03,199.39,199.38,47.68862305]
["bitfinex","SOLUSD",1756726635765,0.03,199.39,199.38,49.69761305]
["bitfinex","SOLUSD",1756726636265,0.03,199.39,199.38,162.69761305]
["bitfinex","SOLUSD",1756726637476,0.03,199.45,199.39,17.55353828]
["bitfinex","SOLUSD",1756726637676,0.03,199.45,199.4,42.83973922]
["bitfinex","SOLUSD",1756726637874,0.03,199.45,199.41,3.75973922]
["bitfinex","SOLUSD",1756726638179,0.03,199.45,199.42,3.75973922]
["bitfinex","SOLUSD",1756726638361,0.03,199.45,199.43,3.75973922]
["bitfinex","SOLUSD",1756726638564,0.03,199.45,199.44,3.75973922]
["bitfinex","SOLUSD",1756726639887,0.03,199.45,199.44,8.77377853]
["bitfinex","SOLUSD",1756726640286,0.03,199.45,199.44,13.10601032]
["bitfinex","SOLUSD",1756726641489,0.03,199.45,199.44,12.39601032]
["bitfinex","SOLUSD",1756726642480,0.03,199.45,199.44,13.09601032]
["bitfinex","SOLUSD",1756726643504,0.03,199.45,199.44,12.39601032]
["bitfinex","SOLUSD",1756726643679,0.03,199.45,199.44,12.39615786]
["bitfinex","SOLUSD",1756726644060,0.03,199.45,199.44,3.75882873]
["bitfinex","SOLUSD",1756726644302,4.25328982,199.45,199.36,0.7]
["bitfinex","SOLUSD",1756726644612,3.62328982,199.42,199.36,0.7]
["bitfinex","SOLUSD",1756726644765,3.62328982,199.4,199.32,0.7]
["bitfinex","SOLUSD",1756726644960,3.62328982,199.38,199.32,25.72328982]
["bitfinex","SOLUSD",1756726645161,3.62328982,199.37,199.32,25.72328982]
["bitfinex","SOLUSD",1756726645389,3.62328982,199.38,199.33,3.62328982]
["bitfinex","SOLUSD",1756726645588,4.12328982,199.38,199.33,3.62328982]
["bitfinex","SOLUSD",1756726645882,4.12328982,199.37,199.31,42.70328982]
["bitfinex","SOLUSD",1756726646910,3.62328982,199.35,199.29,5.01775997]
["bitfinex","SOLUSD",1756726647088,3.62328982,199.34,199.28,3.74328982]
["bitfinex","SOLUSD",1756726647292,3.62328982,199.32,199.28,0.12]
["bitfinex","SOLUSD",1756726647929,4.12328982,199.32,199.28,0.12]
["bitfinex","SOLUSD",1756726648089,3.62328982,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726648286,0.5,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756726648483,3.62328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726648686,4.12328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726650206,0.5,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726650415,4.12328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726651887,0.14216157,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756726652134,3.62328982,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726652487,4.12328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726653442,30.12328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726654323,35.14110305,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726656408,31.51781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726656816,35.14110305,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726658608,9.14110305,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726658829,4.12328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726659015,0.14216157,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756726659214,3.62328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726659415,4.12328982,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726659628,17.8610454,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726660132,17.8610454,199.29,199.28,0.02]
["bitfinex","SOLUSD",1756726660630,19.8726624,199.29,199.28,0.02]
["bitfinex","SOLUSD",1756726660934,63.99047563,199.29,199.28,0.02]
["bitfinex","SOLUSD",1756726661505,24.89047563,199.29,199.28,0.02]
["bitfinex","SOLUSD",1756726661706,63.99047563,199.29,199.28,0.02]
["bitfinex","SOLUSD",1756726661936,63.99047563,199.29,199.24,0.1]
["bitfinex","SOLUSD",1756726661937,0.14216157,199.25,199.24,0.1]
["bitfinex","SOLUSD",1756726662256,13.73775558,199.23,199.22,0.1]
["bitfinex","SOLUSD",1756726662545,21.38433522,199.23,199.22,1e-08]
["bitfinex","SOLUSD",1756726662837,36.45433522,199.23,199.22,1e-08]
["bitfinex","SOLUSD",1756726663133,26.14216157,199.2,199.12,0.7]
["bitfinex","SOLUSD",1756726663337,68.92545139,199.2,199.14,0.7]
["bitfinex","SOLUSD",1756726663712,69.32545139,199.2,199.14,0.7]
["bitfinex","SOLUSD",1756726663913,74.34553171,199.2,199.14,0.7]
["bitfinex","SOLUSD",1756726664509,34.78553171,199.2,199.16,0.7]
["bitfinex","SOLUSD",1756726664737,82.5010454,199.2,199.17,0.7]
["bitfinex","SOLUSD",1756726665038,82.5010454,199.2,199.15,0.7]
["bitfinex","SOLUSD",1756726665934,87.52112572,199.2,199.15,0.7]
["bitfinex","SOLUSD",1756726667842,44.7578359,199.2,199.13,5.02181307]
["bitfinex","SOLUSD",1756726668021,87.52112572,199.2,199.19,0.8]
["bitfinex","SOLUSD",1756726668360,73.92553171,199.2,199.19,0.1]
["bitfinex","SOLUSD",1756726669039,29.76545139,199.2,199.19,0.1]
["bitfinex","SOLUSD",1756726669222,68.90545139,199.2,199.19,0.8]
["bitfinex","SOLUSD",1756726670044,133.9,199.21,199.19,0.8]
["bitfinex","SOLUSD",1756726670240,39.12,199.2,199.19,0.8]
["bitfinex","SOLUSD",1756726670447,39.12,199.2,199.19,0.1]
["bitfinex","SOLUSD",1756726670937,39.12,199.2,199.19,0.8]
["bitfinex","SOLUSD",1756726671728,42.74328982,199.2,199.19,0.8]
["bitfinex","SOLUSD",1756726671917,39.12,199.2,199.19,0.8]
["bitfinex","SOLUSD",1756726672844,142.54432,199.27,199.19,9.443432]
["bitfinex","SOLUSD",1756726673141,39.14,199.29,199.26,3.62328982]
["bitfinex","SOLUSD",1756726673442,39.14,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756726673644,42.76328982,199.29,199.24,0.72]
["bitfinex","SOLUSD",1756726673847,42.76328982,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756726674023,42.76328982,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756726674024,47.78112399,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756726674220,44.15783417,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756726674436,39.14,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756726674656,39.14,199.29,199.28,0.72]
["bitfinex","SOLUSD",1756726675046,0.14216157,199.3,199.28,0.72]
["bitfinex","SOLUSD",1756726675257,12.38850855,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756726675432,12.38850855,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756726675637,42.98545139,199.31,199.26,0.72]
["bitfinex","SOLUSD",1756726675838,3.62328982,199.3,199.26,0.72]
["bitfinex","SOLUSD",1756726676054,44.37959075,199.31,199.26,0.72]
["bitfinex","SOLUSD",1756726676228,3.62328982,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756726676766,3.62328982,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756726676930,3.62328982,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756726677652,3.62328982,199.29,199.27,0.72]
["bitfinex","SOLUSD",1756726678054,8.64110305,199.29,199.24,0.72]
["bitfinex","SOLUSD",1756726678234,8.64110305,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756726678551,47.84110305,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756726679052,16.01179837,199.32,199.27,0.72]
["bitfinex","SOLUSD",1756726679229,51.56850855,199.32,199.28,0.72]
["bitfinex","SOLUSD",1756726679555,55.19179837,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756726679932,3.76545139,199.3,199.26,0.72]
["bitfinex","SOLUSD",1756726680126,0.14216157,199.3,199.24,3.62328982]
["bitfinex","SOLUSD",1756726680327,55.19179837,199.32,199.27,4.34328982]
["bitfinex","SOLUSD",1756726680540,51.56850855,199.32,199.28,4.34328982]
["bitfinex","SOLUSD",1756726680728,51.56850855,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756726680923,51.56850855,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756726681235,3.62328982,199.31,199.26,0.72]
["bitfinex","SOLUSD",1756726681439,3.62328982,199.29,199.26,0.72]
["bitfinex","SOLUSD",1756726681637,3.62328982,199.29,199.23,0.72]
["bitfinex","SOLUSD",1756726681638,3.62328982,199.27,199.23,0.72]
["bitfinex","SOLUSD",1756726682027,3.62328982,199.27,199.24,0.72]
["bitfinex","SOLUSD",1756726682222,39.18,199.28,199.24,0.72]
["bitfinex","SOLUSD",1756726682428,12.38850855,199.32,199.27,3.62328982]
["bitfinex","SOLUSD",1756726682631,12.38850855,199.32,199.31,3.62328982]
["bitfinex","SOLUSD",1756726682830,12.38850855,199.32,199.31,4.34328982]
["bitfinex","SOLUSD",1756726683442,12.38850855,199.32,199.31,0.72]
["bitfinex","SOLUSD",1756726683649,12.38850855,199.32,199.31,4.34328982]
["bitfinex","SOLUSD",1756726684849,12.38850855,199.32,199.31,0.72]
["bitfinex","SOLUSD",1756726687663,12.38850855,199.32,199.31,4.34328982]
["bitfinex","SOLUSD",1756726687834,12.38850855,199.32,199.31,9.36059953]
["bitfinex","SOLUSD",1756726688031,12.41850855,199.32,199.31,9.36059953]
["bitfinex","SOLUSD",1756726688332,11.69850855,199.32,199.31,9.36059953]
["bitfinex","SOLUSD",1756726690259,11.69850855,199.32,199.31,48.54059953]
["bitfinex","SOLUSD",1756726691941,11.69850855,199.32,199.31,161.54059953]
["bitfinex","SOLUSD",1756726692933,0.03,199.32,199.31,161.54059953]
["bitfinex","SOLUSD",1756726694141,0.03,199.32,199.31,9.36059953]
["bitfinex","SOLUSD",1756726694346,0.03,199.32,199.31,48.50059953]
["bitfinex","SOLUSD",1756726696669,0.03,199.32,199.31,62.09619354]
["bitfinex","SOLUSD",1756726697264,0.03,199.32,199.31,175.09619354]
["bitfinex","SOLUSD",1756726697265,1e-08,199.32,199.31,175.09619354]
["bitfinex","SOLUSD",1756726698683,1e-08,199.32,199.31,178.71948254]
["bitfinex","SOLUSD",1756726699478,1e-08,199.32,199.31,160.78059871]
["bitfinex","SOLUSD",1756726699687,1e-08,199.32,199.31,125.98388853]
["bitfinex","SOLUSD",1756726699984,1e-08,199.32,199.31,46.36657882]
["bitfinex","SOLUSD",1756726700149,1e-08,199.32,199.31,42.74328982]
["bitfinex","SOLUSD",1756726700668,1e-08,199.32,199.3,3.62328982]
["bitfinex","SOLUSD",1756726700860,1e-08,199.32,199.31,39.12]
["bitfinex","SOLUSD",1756726701166,1e-08,199.32,199.26,43.56499046]
["bitfinex","SOLUSD",1756726701367,0.72,199.31,199.28,3.62328982]
["bitfinex","SOLUSD",1756726701663,1e-08,199.32,199.29,42.78328982]
["bitfinex","SOLUSD",1756726701846,1e-08,199.32,199.3,39.16]
["bitfinex","SOLUSD",1756726702049,1e-08,199.32,199.3,42.78328982]
["bitfinex","SOLUSD",1756726703960,1e-08,199.32,199.3,47.80085071]
["bitfinex","SOLUSD",1756726704271,1e-08,199.32,199.3,42.78328982]
["bitfinex","SOLUSD",1756726704773,1e-08,199.32,199.3,39.16]
["bitfinex","SOLUSD",1756726705174,1e-08,199.32,199.26,118.01850792]
["bitfinex","SOLUSD",1756726705175,0.69,199.31,199.26,118.01850792]
["bitfinex","SOLUSD",1756726705350,0.69,199.31,199.27,3.62328982]
["bitfinex","SOLUSD",1756726705547,0.69,199.31,199.28,39.14]
["bitfinex","SOLUSD",1756726705768,0.69,199.31,199.28,47.78128737]
["bitfinex","SOLUSD",1756726705975,1e-08,199.32,199.29,3.62328982]
["bitfinex","SOLUSD",1756726706391,1e-08,199.32,199.3,39.14]
["bitfinex","SOLUSD",1756726706692,0.69,199.31,199.3,39.26]
["bitfinex","SOLUSD",1756726706878,0.69,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726707584,5.70730971,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726708480,9.4727611,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726708682,23.06835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726708984,49.06835511,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756726717375,26.69164493,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756726717699,13.59559401,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726717868,56.4610454,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726718064,57.1510454,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726718263,59.1626624,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726719589,64.18047563,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726721583,64.18047563,199.29,199.22,0.12]
["bitfinex","SOLUSD",1756726721584,26.0,199.26,199.22,0.12]
["bitfinex","SOLUSD",1756726721785,3.62328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726722969,65.26216157,199.25,199.22,0.12]
["bitfinex","SOLUSD",1756726723168,3.62328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726723975,8.64261421,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726724739,23.07036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726725389,62.19036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726726674,58.56707997,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726726879,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726727091,62.19036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726727275,22.38036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726727593,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726727789,62.19036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726730592,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726731786,62.18036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726732810,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726733518,22.38036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726733721,8.64261421,199.23,199.22,0.82]
["bitfinex","SOLUSD",1756726733893,47.78261421,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726734494,47.92477578,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726735210,44.30148596,199.23,199.22,0.82]
["bitfinex","SOLUSD",1756726735412,47.92477578,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726739923,133.9,199.25,199.22,0.82]
["bitfinex","SOLUSD",1756726740092,3.62328982,199.24,199.22,0.82]
["bitfinex","SOLUSD",1756726740291,3.62328982,199.24,199.23,0.7]
["bitfinex","SOLUSD",1756726741010,31.01876753,199.26,199.23,0.7]
["bitfinex","SOLUSD",1756726741011,65.12,199.26,199.23,0.7]
["bitfinex","SOLUSD",1756726741319,3.62328982,199.25,199.23,0.7]
["bitfinex","SOLUSD",1756726741524,3.62328982,199.25,199.24,0.7]
["bitfinex","SOLUSD",1756726741687,26.0,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726741890,34.64261421,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726742500,31.01932439,199.23,199.22,0.82]
["bitfinex","SOLUSD",1756726742693,73.76261421,199.23,199.22,0.82]
["bitfinex","SOLUSD",1756726743294,39.12,199.23,199.22,0.82]
["bitfinex","SOLUSD",1756726743620,8.64261421,199.23,199.22,0.82]
["bitfinex","SOLUSD",1756726743795,0.14216157,199.25,199.22,0.82]
["bitfinex","SOLUSD",1756726743994,3.62328982,199.25,199.22,0.82]
["bitfinex","SOLUSD",1756726744308,3.62328982,199.26,199.22,0.82]
["bitfinex","SOLUSD",1756726744497,42.88545139,199.27,199.22,0.82]
["bitfinex","SOLUSD",1756726744695,3.65328982,199.28,199.23,3.62328982]
["bitfinex","SOLUSD",1756726744891,0.03,199.28,199.24,4.32328982]
["bitfinex","SOLUSD",1756726745211,0.03,199.28,199.25,4.32328982]
["bitfinex","SOLUSD",1756726745618,0.03,199.28,199.26,4.32328982]
["bitfinex","SOLUSD",1756726746129,0.03,199.28,199.27,0.7]
["bitfinex","SOLUSD",1756726746422,0.03,199.28,199.27,4.32328982]
["bitfinex","SOLUSD",1756726747900,0.03,199.28,199.27,0.7]
["bitfinex","SOLUSD",1756726748102,0.03,199.28,199.27,4.32328982]
["bitfinex","SOLUSD",1756726748325,0.03,199.28,199.27,9.34160667]
["bitfinex","SOLUSD",1756726749826,0.03,199.28,199.24,113.7]
["bitfinex","SOLUSD",1756726750026,0.03,199.28,199.22,0.12]
["bitfinex","SOLUSD",1756726750027,3.62328982,199.27,199.22,0.12]
["bitfinex","SOLUSD",1756726750325,3.62328982,199.26,199.23,0.7]
["bitfinex","SOLUSD",1756726750812,3.62328982,199.26,199.24,0.7]
["bitfinex","SOLUSD",1756726750998,3.62328982,199.27,199.24,0.7]
["bitfinex","SOLUSD",1756726751699,3.62328982,199.26,199.22,0.82]
["bitfinex","SOLUSD",1756726751899,8.64193434,199.26,199.22,0.82]
["bitfinex","SOLUSD",1756726752119,3.62328982,199.25,199.22,0.82]
["bitfinex","SOLUSD",1756726752699,3.62328982,199.26,199.22,0.82]
["bitfinex","SOLUSD",1756726753316,3.62328982,199.26,199.22,0.12]
["bitfinex","SOLUSD",1756726753508,3.62328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726753833,3.76545139,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726754034,8.78477578,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726754536,9.46477578,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726755217,48.58477578,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726757247,62.18036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726759139,58.55707997,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726759350,62.18036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726760121,58.55707997,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726760416,62.18036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726766141,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726766344,62.17036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726767947,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726768161,22.38036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726768445,47.90477578,199.23,199.22,0.83]
["bitfinex","SOLUSD",1756726768627,62.17036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726769927,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726770748,22.38036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726770950,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726771248,22.38036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726771455,61.50036979,199.23,199.22,0.83]
["bitfinex","SOLUSD",1756726772131,62.17036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726772841,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726773245,57.87707997,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726773438,61.50036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726774741,62.17036979,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726776436,43.3610454,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726776644,94.85978157,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726776837,94.85978157,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726777538,100.54960989,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726777740,99.87960989,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726778357,96.25632007,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726778536,99.87960989,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726780159,96.25632007,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726780467,100.54960989,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726781759,104.17289971,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726782138,106.18522571,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726782461,59.14864607,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726782642,43.39856449,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726782843,86.50185431,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726783051,12.37873617,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726784673,12.37873617,199.21,199.2,5.85008032]
["bitfinex","SOLUSD",1756726784837,12.37873617,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726785758,12.37873617,199.21,199.2,5.85008032]
["bitfinex","SOLUSD",1756726786056,12.37873617,199.21,199.2,9.47337014]
["bitfinex","SOLUSD",1756726787638,12.37873617,199.21,199.2,4.45328982]
["bitfinex","SOLUSD",1756726788150,12.37873617,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726789454,12.37873617,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726789943,12.37873617,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726790367,12.37873617,199.21,199.2,4.45328982]
["bitfinex","SOLUSD",1756726791167,12.37873617,199.21,199.2,0.83]
["bitfinex","SOLUSD",1756726791464,12.37873617,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726791973,21.02185431,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756726792534,12.37873617,199.21,199.2,0.82]
["bitfinex","SOLUSD",1756726796368,12.37873617,199.21,199.2,9.46337014]
["bitfinex","SOLUSD",1756726800247,0.03,199.22,199.2,9.46337014]
["bitfinex","SOLUSD",1756726800455,0.03,199.22,199.21,4.32328982]
["bitfinex","SOLUSD",1756726800787,0.03,199.24,199.21,8.07896168]
["bitfinex","SOLUSD",1756726800950,0.03,199.24,199.22,3.75567186]
["bitfinex","SOLUSD",1756726801158,0.03,199.24,199.23,3.75567186]
["bitfinex","SOLUSD",1756726801675,0.03,199.24,199.23,4.45567186]
["bitfinex","SOLUSD",1756726801861,0.03,199.24,199.23,3.75567186]
["bitfinex","SOLUSD",1756726802067,0.03,199.24,199.23,4.45567186]
["bitfinex","SOLUSD",1756726802455,0.03,199.24,199.23,8.07896168]
["bitfinex","SOLUSD",1756726802777,0.03,199.24,199.23,13.09828607]
["bitfinex","SOLUSD",1756726807448,0.03,199.24,199.23,3.75567186]
["bitfinex","SOLUSD",1756726807679,0.73,199.24,199.23,3.75567186]
["bitfinex","SOLUSD",1756726808552,0.03,199.24,199.23,3.75567186]
["bitfinex","SOLUSD",1756726809457,0.03,199.24,199.21,9.3430474]
["bitfinex","SOLUSD",1756726809658,0.03,199.24,199.22,3.74701571]
["bitfinex","SOLUSD",1756726809878,0.03,199.24,199.21,9.3430474]
["bitfinex","SOLUSD",1756726809879,0.03,199.24,199.23,3.74701571]
["bitfinex","SOLUSD",1756726810279,0.03,199.24,199.23,13.08951101]
["bitfinex","SOLUSD",1756726810455,0.03,199.24,199.23,52.38951101]
["bitfinex","SOLUSD",1756726811281,0.03,199.24,199.23,3.7468968]
["bitfinex","SOLUSD",1756726811778,0.03,199.24,199.23,8.07018662]
["bitfinex","SOLUSD",1756726811979,0.03,199.24,199.23,7.37018662]
["bitfinex","SOLUSD",1756726812283,0.03,199.24,199.23,3.7468968]
["bitfinex","SOLUSD",1756726812684,0.03,199.24,199.23,12.38951101]
["bitfinex","SOLUSD",1756726812980,0.03,199.24,199.23,13.08951101]
["bitfinex","SOLUSD",1756726813185,0.03,199.24,199.23,52.54809474]
["bitfinex","SOLUSD",1756726815983,0.03,199.24,199.23,12.38809474]
["bitfinex","SOLUSD",1756726816283,0.03,199.24,199.23,46.80877035]
["bitfinex","SOLUSD",1756726816587,0.03,199.24,199.23,43.18548053]
["bitfinex","SOLUSD",1756726818762,0.03,199.24,199.23,51.82809474]
["bitfinex","SOLUSD",1756726819067,0.03,199.24,199.23,46.80877035]
["bitfinex","SOLUSD",1756726820087,0.03,199.24,199.23,46.80843682]
["bitfinex","SOLUSD",1756726820296,0.03,199.24,199.23,43.185147]
["bitfinex","SOLUSD",1756726820476,0.73,199.24,199.23,43.185147]
["bitfinex","SOLUSD",1756726820783,0.73,199.24,199.23,3.745147]
["bitfinex","SOLUSD",1756726823664,5.74907247,199.24,199.23,3.745147]
["bitfinex","SOLUSD",1756726823864,9.37236229,199.24,199.23,3.745147]
["bitfinex","SOLUSD",1756726825288,5.74907247,199.24,199.23,3.745147]
["bitfinex","SOLUSD",1756726825494,0.73,199.24,199.23,3.745147]
["bitfinex","SOLUSD",1756726826472,0.03,199.24,199.23,3.745147]
["bitfinex","SOLUSD",1756726830683,0.03,199.24,199.23,3.75569858]
["bitfinex","SOLUSD",1756726831190,0.73,199.24,199.23,3.75569858]
["bitfinex","SOLUSD",1756726831692,0.03,199.24,199.23,3.75569858]
["bitfinex","SOLUSD",1756726833684,0.73,199.24,199.23,3.75569858]
["bitfinex","SOLUSD",1756726833886,4.35328982,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756726834200,3.62328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726834574,0.73,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756726834774,3.62328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726835290,4.32328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726835604,9.34261421,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726835796,3.62328982,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756726836204,34.67243205,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756726836378,0.03,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756726836581,0.03,199.24,199.23,4.30328982]
["bitfinex","SOLUSD",1756726837780,0.03,199.24,199.23,0.68]
["bitfinex","SOLUSD",1756726838313,0.03,199.24,199.23,4.30328982]
["bitfinex","SOLUSD",1756726839006,0.03,199.24,199.23,8.06101505]
["bitfinex","SOLUSD",1756726839304,0.03,199.26,199.23,8.06101505]
["bitfinex","SOLUSD",1756726839508,0.03,199.26,199.25,3.62328982]
["bitfinex","SOLUSD",1756726839822,0.03,199.26,199.25,12.39983562]
["bitfinex","SOLUSD",1756726840008,0.03,199.26,199.25,13.07983562]
["bitfinex","SOLUSD",1756726840992,0.03,199.26,199.25,9.4565458]
["bitfinex","SOLUSD",1756726841305,0.03,199.26,199.25,13.07941393]
["bitfinex","SOLUSD",1756726841478,0.03,199.26,199.25,126.07941393]
["bitfinex","SOLUSD",1756726842284,0.03,199.26,199.25,165.39941393]
["bitfinex","SOLUSD",1756726843196,0.03,199.26,199.25,187.77612411]
["bitfinex","SOLUSD",1756726843402,0.03,199.28,199.27,26.0]
["bitfinex","SOLUSD",1756726843704,0.03,199.28,199.27,46.97618737]
["bitfinex","SOLUSD",1756726843908,0.03,199.28,199.27,52.67450422]
["bitfinex","SOLUSD",1756726844588,0.03,199.28,199.27,39.07891021]
["bitfinex","SOLUSD",1756726844833,0.03,199.28,199.27,78.37891021]
["bitfinex","SOLUSD",1756726845012,0.03,199.28,199.27,39.07891021]
["bitfinex","SOLUSD",1756726845205,0.03,199.28,199.27,51.67891021]
["bitfinex","SOLUSD",1756726845579,0.03,199.28,199.27,7.38059336]
["bitfinex","SOLUSD",1756726846187,0.03,199.28,199.27,12.39891021]
["bitfinex","SOLUSD",1756726846503,0.03,199.28,199.27,13.07891021]
["bitfinex","SOLUSD",1756726847792,0.03,199.28,199.27,126.07891021]
["bitfinex","SOLUSD",1756726847992,0.03,199.28,199.27,13.07891021]
["bitfinex","SOLUSD",1756726848189,0.03,199.28,199.27,15.08931421]
["bitfinex","SOLUSD",1756726848802,0.03,199.28,199.27,13.07891021]
["bitfinex","SOLUSD",1756726849408,0.03,199.3,199.27,13.07891021]
["bitfinex","SOLUSD",1756726849613,0.03,199.3,199.28,7.38059336]
["bitfinex","SOLUSD",1756726849804,0.03,199.3,199.29,3.75730354]
["bitfinex","SOLUSD",1756726850196,0.03,199.3,199.29,8.06059336]
["bitfinex","SOLUSD",1756726850392,0.03,199.3,199.29,47.30059336]
["bitfinex","SOLUSD",1756726850612,0.03,199.3,199.29,49.31079536]
["bitfinex","SOLUSD",1756726851006,0.03,199.3,199.29,162.31079536]
["bitfinex","SOLUSD",1756726851718,0.03,199.3,199.29,163.57130505]
["bitfinex","SOLUSD",1756726851893,0.03,199.3,199.29,167.31844025]
["bitfinex","SOLUSD",1756726855099,0.03,199.3,199.29,128.07844025]
["bitfinex","SOLUSD",1756726855306,0.03,199.3,199.29,167.31844025]
["bitfinex","SOLUSD",1756726857016,0.03,199.3,199.29,166.61844025]
["bitfinex","SOLUSD",1756726857218,0.03,199.3,199.29,167.30844025]
["bitfinex","SOLUSD",1756726858196,0.03,199.3,199.29,54.30844025]
["bitfinex","SOLUSD",1756726858809,0.03,199.3,199.29,54.30229192]
["bitfinex","SOLUSD",1756726861216,0.03,199.3,199.29,167.30229192]
["bitfinex","SOLUSD",1756726861519,0.03,199.3,199.29,167.30104051]
["bitfinex","SOLUSD",1756726861724,0.03,199.3,199.29,166.61104051]
["bitfinex","SOLUSD",1756726861927,0.03,199.3,199.29,166.57104051]
["bitfinex","SOLUSD",1756726862500,0.03,199.3,199.29,3.73973546]
["bitfinex","SOLUSD",1756726862501,0.74,199.3,199.29,3.73973546]
["bitfinex","SOLUSD",1756726863225,0.03,199.3,199.29,7.36302528]
["bitfinex","SOLUSD",1756726863407,0.03,199.3,199.29,46.56302528]
["bitfinex","SOLUSD",1756726864514,0.03,199.3,199.29,51.58083851]
["bitfinex","SOLUSD",1756726865205,0.03,199.3,199.29,46.56302528]
["bitfinex","SOLUSD",1756726865410,0.74,199.3,199.29,42.93973546]
["bitfinex","SOLUSD",1756726865736,0.03,199.3,199.29,42.93973546]
["bitfinex","SOLUSD",1756726865895,0.03,199.3,199.29,51.58083851]
["bitfinex","SOLUSD",1756726866301,0.03,199.3,199.29,52.27083851]
["bitfinex","SOLUSD",1756726866808,0.03,199.3,199.29,54.28093851]
["bitfinex","SOLUSD",1756726867420,0.03,199.3,199.29,51.58083851]
["bitfinex","SOLUSD",1756726867915,0.03,199.3,199.29,52.27083851]
["bitfinex","SOLUSD",1756726869916,0.03,199.3,199.29,48.64754869]
["bitfinex","SOLUSD",1756726870115,0.03,199.3,199.29,52.27083851]
["bitfinex","SOLUSD",1756726870424,0.74,199.3,199.29,7.36302528]
["bitfinex","SOLUSD",1756726870610,0.74,199.3,199.29,3.73973546]
["bitfinex","SOLUSD",1756726871814,0.74,199.3,199.29,3.74115358]
["bitfinex","SOLUSD",1756726872636,0.74,199.3,199.29,3.74173127]
["bitfinex","SOLUSD",1756726876257,5.75756146,199.3,199.29,3.74173127]
["bitfinex","SOLUSD",1756726876424,9.38085128,199.3,199.29,3.74173127]
["bitfinex","SOLUSD",1756726876633,0.74,199.3,199.29,3.74173127]
["bitfinex","SOLUSD",1756726881035,0.03,199.3,199.29,8.05502109]
["bitfinex","SOLUSD",1756726881349,0.03,199.3,199.29,11.79675209]
["bitfinex","SOLUSD",1756726882569,0.03,199.3,199.29,16.82680967]
["bitfinex","SOLUSD",1756726883059,0.03,199.3,199.29,55.98680967]
["bitfinex","SOLUSD",1756726883547,1e-08,199.32,199.29,55.98680967]
["bitfinex","SOLUSD",1756726883767,0.68,199.31,199.3,3.75397562]
["bitfinex","SOLUSD",1756726883939,4.30328982,199.31,199.3,3.75397562]
["bitfinex","SOLUSD",1756726885039,30.44545139,199.31,199.3,3.75397562]
["bitfinex","SOLUSD",1756726885442,5.01756146,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726885633,8.64085128,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726885835,0.68,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726886344,8.64085128,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726886728,9.32085128,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726887257,0.68,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726887456,5.69781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756726888645,8.64089689,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756726888846,30.44545139,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756726889055,5.01709032,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726889248,1e-08,199.32,199.28,3.74328982]
["bitfinex","SOLUSD",1756726889550,1e-08,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756726889944,0.68000001,199.32,199.28,3.74328982]
["bitfinex","SOLUSD",1756726890149,1e-08,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726892243,1e-08,199.32,199.28,4.46328982]
["bitfinex","SOLUSD",1756726892449,5.01708694,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726892649,5.01708694,199.32,199.28,4.46328982]
["bitfinex","SOLUSD",1756726893339,5.01708694,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756726893560,1e-08,199.32,199.28,3.74328982]
["bitfinex","SOLUSD",1756726893737,1e-08,199.32,199.28,4.46328982]
["bitfinex","SOLUSD",1756726894141,5.01707484,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726894753,5.69707484,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726895460,1e-08,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726896956,1e-08,199.32,199.28,0.12]
["bitfinex","SOLUSD",1756726897156,1e-08,199.32,199.3,3.62328982]
["bitfinex","SOLUSD",1756726897567,1e-08,199.32,199.31,0.72]
["bitfinex","SOLUSD",1756726898340,1e-08,199.32,199.29,3.62328982]
["bitfinex","SOLUSD",1756726898556,1e-08,199.32,199.28,0.84]
["bitfinex","SOLUSD",1756726898757,1e-08,199.32,199.29,4.34328982]
["bitfinex","SOLUSD",1756726899583,1e-08,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756726899747,1e-08,199.32,199.29,4.34328982]
["bitfinex","SOLUSD",1756726900144,1e-08,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756726900743,1e-08,199.32,199.29,3.62328982]
["bitfinex","SOLUSD",1756726900944,1e-08,199.32,199.29,4.34328982]
["bitfinex","SOLUSD",1756726901347,1e-08,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756726902749,1e-08,199.32,199.31,0.72]
["bitfinex","SOLUSD",1756726904182,1e-08,199.32,199.31,4.34328982]
["bitfinex","SOLUSD",1756726904546,1e-08,199.32,199.31,8.10232913]
["bitfinex","SOLUSD",1756726905460,1e-08,199.32,199.31,3.75903931]
["bitfinex","SOLUSD",1756726906862,1e-08,199.32,199.31,4.47903931]
["bitfinex","SOLUSD",1756726907198,1e-08,199.32,199.31,3.75903931]
["bitfinex","SOLUSD",1756726910105,1e-08,199.32,199.31,4.47903931]
["bitfinex","SOLUSD",1756726910760,1e-08,199.32,199.31,4.48032788]
["bitfinex","SOLUSD",1756726911359,1e-08,199.32,199.31,3.76032788]
["bitfinex","SOLUSD",1756726911568,1e-08,199.32,199.31,4.48032788]
["bitfinex","SOLUSD",1756726914288,1e-08,199.32,199.31,4.48211595]
["bitfinex","SOLUSD",1756726917090,1e-08,199.32,199.31,4.47211595]
["bitfinex","SOLUSD",1756726919492,1e-08,199.32,199.31,8.09540577]
["bitfinex","SOLUSD",1756726920068,1e-08,199.32,199.31,4.47211595]
["bitfinex","SOLUSD",1756726920494,1e-08,199.32,199.31,8.09540577]
["bitfinex","SOLUSD",1756726921178,1e-08,199.32,199.31,13.11271548]
["bitfinex","SOLUSD",1756726921486,0.03,199.34,199.31,13.11271548]
["bitfinex","SOLUSD",1756726921698,0.03,199.34,199.33,3.62328982]
["bitfinex","SOLUSD",1756726921901,0.03,199.34,199.33,7.38540577]
["bitfinex","SOLUSD",1756726922081,0.03,199.34,199.33,8.09540577]
["bitfinex","SOLUSD",1756726922975,0.03,199.34,199.33,3.76211595]
["bitfinex","SOLUSD",1756726923596,0.03,199.34,199.31,3.62328982]
["bitfinex","SOLUSD",1756726923786,0.03,199.34,199.32,3.76045523]
["bitfinex","SOLUSD",1756726923969,0.03,199.34,199.33,3.76045523]
["bitfinex","SOLUSD",1756726924286,0.03,199.34,199.32,4.33328982]
["bitfinex","SOLUSD",1756726924472,0.03,199.34,199.33,3.7602471]
["bitfinex","SOLUSD",1756726924668,0.03,199.34,199.33,8.09353692]
["bitfinex","SOLUSD",1756726924868,0.03,199.34,199.33,7.38353692]
["bitfinex","SOLUSD",1756726925070,0.03,199.34,199.33,3.7602471]
["bitfinex","SOLUSD",1756726925268,0.03,199.34,199.33,7.38353692]
["bitfinex","SOLUSD",1756726925982,0.03,199.34,199.33,4.4702471]
["bitfinex","SOLUSD",1756726926188,0.03,199.34,199.33,13.11034322]
["bitfinex","SOLUSD",1756726927068,12.73080801,199.39,199.33,13.11034322]
["bitfinex","SOLUSD",1756726927287,12.73080801,199.39,199.38,3.62328982]
["bitfinex","SOLUSD",1756726927478,12.73080801,199.39,199.38,7.38353692]
["bitfinex","SOLUSD",1756726927671,12.73080801,199.39,199.38,8.09353692]
["bitfinex","SOLUSD",1756726928275,12.73080801,199.39,199.38,7.38353692]
["bitfinex","SOLUSD",1756726929874,12.73080801,199.39,199.38,8.09353692]
["bitfinex","SOLUSD",1756726930177,12.73080801,199.39,199.38,7.38353692]
["bitfinex","SOLUSD",1756726930693,12.73080801,199.39,199.38,3.7602471]
["bitfinex","SOLUSD",1756726931391,12.73080801,199.39,199.38,7.38353692]
["bitfinex","SOLUSD",1756726932300,12.73080801,199.39,199.38,8.09353692]
["bitfinex","SOLUSD",1756726932900,12.73080801,199.39,199.38,7.38353692]
["bitfinex","SOLUSD",1756726933201,18.46610466,199.39,199.38,3.7602471]
["bitfinex","SOLUSD",1756726933389,18.49610466,199.39,199.38,3.7602471]
["bitfinex","SOLUSD",1756726933586,61.85715006,199.39,199.38,3.2602471]
["bitfinex","SOLUSD",1756726934301,0.14216157,199.38,199.31,4.45328982]
["bitfinex","SOLUSD",1756726934497,4.24328982,199.37,199.31,4.45328982]
["bitfinex","SOLUSD",1756726935497,3.62328982,199.35,199.31,0.12]
["bitfinex","SOLUSD",1756726935801,26.0,199.36,199.32,0.71]
["bitfinex","SOLUSD",1756726936386,0.62,199.35,199.31,0.12]
["bitfinex","SOLUSD",1756726937377,5.01655463,199.34,199.31,0.12]
["bitfinex","SOLUSD",1756726937774,0.62,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756726938003,0.62,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726938297,8.63984445,199.34,199.31,0.12]
["bitfinex","SOLUSD",1756726938698,0.62,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756726939505,5.01705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726940288,5.63705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726940593,5.01705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726942099,8.64015638,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756726942302,31.01686656,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756726943417,31.01686656,199.33,199.31,0.83]
["bitfinex","SOLUSD",1756726943591,31.01686656,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756726943785,26.0,199.33,199.31,0.83]
["bitfinex","SOLUSD",1756726945608,26.0,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726946328,35.40225769,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726953328,34.78225769,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726954245,35.40225769,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726954418,48.9978517,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726954747,73.92225769,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726954929,74.54225769,199.33,199.32,3.75448066]
["bitfinex","SOLUSD",1756726955239,0.14216157,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726955537,3.76545139,199.32,199.31,3.8732359]
["bitfinex","SOLUSD",1756726955724,8.78250938,199.32,199.31,3.8732359]
["bitfinex","SOLUSD",1756726955918,8.78250938,199.32,199.31,3.87309081]
["bitfinex","SOLUSD",1756726956122,44.91921956,199.32,199.31,3.87309081]
["bitfinex","SOLUSD",1756726956320,48.54250938,199.32,199.31,3.87309081]
["bitfinex","SOLUSD",1756726957211,47.92250938,199.32,199.31,3.87309081]
["bitfinex","SOLUSD",1756726957624,48.54250938,199.32,199.31,3.87309081]
["bitfinex","SOLUSD",1756726960818,62.13810339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726964225,22.37810339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726964628,61.51810339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726964969,63.52911339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726965935,64.14911339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726966442,63.52911339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726969341,24.38911339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726969543,63.52911339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726971044,24.38911339,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726971236,49.93351938,199.32,199.31,4.57623999]
["bitfinex","SOLUSD",1756726971438,47.92250938,199.32,199.31,4.57623999]
["bitfinex","SOLUSD",1756726971819,47.92250938,199.32,199.31,3.86623999]
["bitfinex","SOLUSD",1756726972146,47.92250938,199.32,199.31,3.86650217]
["bitfinex","SOLUSD",1756726972658,44.29921956,199.32,199.31,3.86650217]
["bitfinex","SOLUSD",1756726972954,51.78901138,199.32,199.31,3.86650217]
["bitfinex","SOLUSD",1756726973121,52.40901138,199.32,199.31,3.86650217]
["bitfinex","SOLUSD",1756726973318,51.78901138,199.32,199.31,3.86650217]
["bitfinex","SOLUSD",1756726973837,65.38460539,199.32,199.31,3.86650217]
["bitfinex","SOLUSD",1756726977026,65.38460539,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756726977229,65.38460539,199.32,199.31,3.87233991]
["bitfinex","SOLUSD",1756726977645,3.866502,199.32,199.31,4.58233991]
["bitfinex","SOLUSD",1756726977950,2.32309413,199.35,199.31,4.58233991]
["bitfinex","SOLUSD",1756726978156,26.0,199.33,199.32,4.46233991]
["bitfinex","SOLUSD",1756726978355,31.0168063,199.33,199.32,4.46233991]
["bitfinex","SOLUSD",1756726978561,70.1368063,199.33,199.32,4.46233991]
["bitfinex","SOLUSD",1756726979232,26.0,199.33,199.32,4.46233991]
["bitfinex","SOLUSD",1756726980039,138.39234,199.38,199.32,8.09198946]
["bitfinex","SOLUSD",1756726980360,138.39234,199.38,199.33,4.46233991]
["bitfinex","SOLUSD",1756726980361,39.12,199.37,199.33,4.46233991]
["bitfinex","SOLUSD",1756726980650,44.13584658,199.37,199.34,4.46233991]
["bitfinex","SOLUSD",1756726980827,39.12,199.37,199.35,4.46233991]
["bitfinex","SOLUSD",1756726981029,39.12,199.37,199.36,4.46233991]
["bitfinex","SOLUSD",1756726981425,44.27796133,199.37,199.36,4.46233991]
["bitfinex","SOLUSD",1756726981625,159.93,199.38,199.36,4.46233991]
["bitfinex","SOLUSD",1756726981833,159.93,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726982030,199.05,199.38,199.37,4.46233991]
["bitfinex","SOLUSD",1756726982438,199.19216157,199.38,199.37,4.46233991]
["bitfinex","SOLUSD",1756726982656,73.93735931,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726983949,65.52625142,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726984160,68.65859142,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726984350,69.27859142,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726984551,30.15859142,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726984729,68.65859142,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726984933,29.53859142,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726985248,69.27858537,199.38,199.37,3.75233991]
["bitfinex","SOLUSD",1756726986445,26.0,199.35,199.31,0.83]
["bitfinex","SOLUSD",1756726986659,3.62964955,199.33,199.32,3.75441421]
["bitfinex","SOLUSD",1756726986843,42.74964955,199.33,199.32,3.75441421]
["bitfinex","SOLUSD",1756726987171,42.74964955,199.33,199.32,4.46441421]
["bitfinex","SOLUSD",1756726987771,42.74964955,199.33,199.32,3.75441421]
["bitfinex","SOLUSD",1756726987972,42.74964955,199.33,199.32,4.46441421]
["bitfinex","SOLUSD",1756726987973,39.12,199.33,199.32,4.46441421]
["bitfinex","SOLUSD",1756726988864,8.64639098,199.34,199.32,4.46441421]
["bitfinex","SOLUSD",1756726989071,5.158903,199.34,199.33,4.46441421]
["bitfinex","SOLUSD",1756726989250,44.278903,199.34,199.33,4.46441421]
["bitfinex","SOLUSD",1756726989564,5.158903,199.34,199.33,4.46441421]
["bitfinex","SOLUSD",1756726990053,44.278903,199.34,199.33,4.46441421]
["bitfinex","SOLUSD",1756726991248,47.90855255,199.34,199.33,4.46441421]
["bitfinex","SOLUSD",1756726992052,26.0,199.35,199.33,4.46441421]
["bitfinex","SOLUSD",1756726992246,39.12,199.37,199.34,4.46441421]
["bitfinex","SOLUSD",1756726992572,39.12,199.37,199.35,4.46441421]
["bitfinex","SOLUSD",1756726992868,0.03,199.38,199.36,4.46441421]
["bitfinex","SOLUSD",1756726993071,0.03,199.38,199.37,4.46441421]
["bitfinex","SOLUSD",1756726996364,0.03,199.38,199.37,3.75441421]
["bitfinex","SOLUSD",1756726996674,3.65964955,199.38,199.37,3.75441421]
["bitfinex","SOLUSD",1756726997185,3.80181112,199.38,199.37,3.75441421]
["bitfinex","SOLUSD",1756726997395,13.73775558,199.37,199.33,0.71]
["bitfinex","SOLUSD",1756726997595,0.14216157,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756726998255,0.14216157,199.35,199.34,4.45891729]
["bitfinex","SOLUSD",1756726998678,8.7881141,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756726999258,9.4081141,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756726999759,5.15846455,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756727000077,8.7881141,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756727000293,22.38370811,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756727000464,23.00370811,199.35,199.34,3.74891729]
["bitfinex","SOLUSD",1756727000774,39.73775558,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756727000967,56.46740513,199.33,199.32,3.86981824]
["bitfinex","SOLUSD",1756727001167,57.08740513,199.33,199.32,3.86981824]
["bitfinex","SOLUSD",1756727002280,57.08740513,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756727002456,62.10421143,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756727002872,62.10421143,199.33,199.32,3.86961128]
["bitfinex","SOLUSD",1756727003270,62.10421143,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756727003784,62.10421143,199.33,199.32,3.86944663]
["bitfinex","SOLUSD",1756727004383,64.11522143,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756727005078,64.11522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727005284,51.01522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727005459,59.09841513,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727005659,64.11522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727007578,25.01522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727007767,63.49522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727008272,24.39522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727008470,63.49522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727009179,64.11522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727009564,20.76557188,199.33,199.32,0.66000001]
["bitfinex","SOLUSD",1756727009765,63.49522143,199.33,199.32,0.66000001]
["bitfinex","SOLUSD",1756727009999,63.49522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727010185,64.11522143,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756727011062,26.01411267,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756727011570,26.63411267,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756727011888,23.00446312,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756727012198,23.00446312,199.32,199.29,0.12]
["bitfinex","SOLUSD",1756727012199,39.59559401,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756727012369,13.73775558,199.29,199.27,0.12]
["bitfinex","SOLUSD",1756727012571,56.46740513,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1756727012759,75.53314744,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1756727012966,13.73775558,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1756727013273,0.14216157,199.23,199.2,0.12]
["bitfinex","SOLUSD",1756727013478,42.87181112,199.23,199.22,3.86821932]
["bitfinex","SOLUSD",1756727015264,47.89113551,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756727017101,48.51113551,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756727017993,47.89113551,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756727018993,49.90325851,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756727020487,49.90325851,199.23,199.2,0.12]
["bitfinex","SOLUSD",1756727020488,26.14216157,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756727020676,72.50146067,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756727021083,68.87181112,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756727021500,75.90396444,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756727022306,75.90396444,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727023202,33.17431489,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727023409,75.90396444,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727023812,89.49955845,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727024315,36.80396444,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727024498,73.74947787,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727024798,73.89163944,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727025006,68.87181112,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727025794,73.89163944,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727026203,70.26198989,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727026501,68.87181112,199.21,199.2,0.78]
["bitfinex","SOLUSD",1756727026698,26.14216157,199.21,199.2,4.51224938]
["bitfinex","SOLUSD",1756727026877,29.62964955,199.23,199.2,4.51224938]
["bitfinex","SOLUSD",1756727027083,68.72964955,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756727027286,3.62964955,199.22,199.21,0.66]
["bitfinex","SOLUSD",1756727029193,8.64922589,199.22,199.21,0.66]
["bitfinex","SOLUSD",1756727029708,3.62964955,199.22,199.21,0.66]
["bitfinex","SOLUSD",1756727029892,68.72964955,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756727030615,73.74900937,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756727030988,73.89117094,199.23,199.22,0.66]
["bitfinex","SOLUSD",1756727031897,13.73775558,199.22,199.2,0.12]
["bitfinex","SOLUSD",1756727032113,42.87181112,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756727032313,42.87181112,199.21,199.2,0.8]
["bitfinex","SOLUSD",1756727032613,44.88383312,199.21,199.2,0.8]
["bitfinex","SOLUSD",1756727033912,60.4896059,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727034113,67.748905,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727034498,20.7696059,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727034706,24.39925545,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727034899,63.89925545,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727037216,60.2696059,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727037400,63.89925545,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727037799,63.89925545,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727038714,24.39925545,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727038898,24.39925545,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727039226,50.16149987,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727039519,50.30366144,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727040218,46.67401189,199.21,199.2,0.02]
["bitfinex","SOLUSD",1756727040435,2.012022,199.21,199.2,0.7]
["bitfinex","SOLUSD",1756727040642,13.59559401,199.22,199.2,3.73841061]
["bitfinex","SOLUSD",1756727040809,0.14216157,199.2,199.19,0.1]
["bitfinex","SOLUSD",1756727041126,3.77181112,199.2,199.19,3.83847318]
["bitfinex","SOLUSD",1756727042422,8.79189144,199.2,199.19,3.83847318]
["bitfinex","SOLUSD",1756727043005,0.14216157,199.2,199.19,4.51847318]
["bitfinex","SOLUSD",1756727043202,3.77181112,199.2,199.19,4.51847318]
["bitfinex","SOLUSD",1756727043402,8.79189144,199.2,199.19,3.83847318]
["bitfinex","SOLUSD",1756727044628,12.63036444,199.2,199.19,3.77978146]
["bitfinex","SOLUSD",1756727045733,12.63036444,199.2,199.19,4.45978146]
["bitfinex","SOLUSD",1756727046228,12.63036444,199.2,199.19,3.77978146]
["bitfinex","SOLUSD",1756727046827,9.00071489,199.2,199.19,3.77978146]
["bitfinex","SOLUSD",1756727047010,12.63036444,199.2,199.19,3.77978146]
["bitfinex","SOLUSD",1756727047927,12.63036444,199.2,199.19,4.45978146]
["bitfinex","SOLUSD",1756727048441,7.61028412,199.2,199.19,4.45978146]
["bitfinex","SOLUSD",1756727048608,3.838473,199.2,199.19,4.45978146]
["bitfinex","SOLUSD",1756727048805,12.59002224,199.21,199.19,4.35095783]
["bitfinex","SOLUSD",1756727049000,16.21967179,199.21,199.2,3.7505505]
["bitfinex","SOLUSD",1756727049226,16.21967179,199.21,199.2,4.4305505]
["bitfinex","SOLUSD",1756727049525,12.59002224,199.21,199.2,4.4305505]
["bitfinex","SOLUSD",1756727051912,21.23950011,199.21,199.2,3.7505505]
["bitfinex","SOLUSD",1756727052224,25.67005011,199.21,199.2,3.7505505]
["bitfinex","SOLUSD",1756727052430,25.67005011,199.21,199.2,3.75404301]
["bitfinex","SOLUSD",1756727052729,25.81221168,199.21,199.2,3.75404301]
["bitfinex","SOLUSD",1756727053300,40.09780569,199.21,199.2,3.75404301]
["bitfinex","SOLUSD",1756727054207,13.73775558,199.2,199.19,0.04130828]
["bitfinex","SOLUSD",1756727054411,62.57748545,199.2,199.19,3.79871951]
["bitfinex","SOLUSD",1756727054931,61.88748545,199.2,199.19,3.79871951]
["bitfinex","SOLUSD",1756727055111,62.57748545,199.2,199.19,3.79871951]
["bitfinex","SOLUSD",1756727055309,66.207135,199.2,199.19,3.79871951]
["bitfinex","SOLUSD",1756727055618,62.57748545,199.2,199.19,3.79871951]
["bitfinex","SOLUSD",1756727056213,66.207135,199.2,199.19,0.04130828]
["bitfinex","SOLUSD",1756727056538,69.57270888,199.2,199.18,0.12]
["bitfinex","SOLUSD",1756727056831,20.73297901,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756727057337,13.73775558,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756727057512,57.00740513,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756727057713,26.0,199.15,199.12,0.1]
["bitfinex","SOLUSD",1756727057924,17.36740513,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727058121,57.02740513,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727058327,57.71740513,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727058529,67.76381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727059728,28.10381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727059925,67.74381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727060532,27.41381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727060721,58.40231658,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727061032,23.7841616,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727061232,67.05381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727061423,67.74381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727061631,67.05381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727062739,27.41381115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727062919,58.48231658,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727063116,18.76231658,199.13,199.12,0.82]
["bitfinex","SOLUSD",1756727063328,88.13196613,199.13,199.12,0.82]
["bitfinex","SOLUSD",1756727063621,34.79637212,199.13,199.12,0.82]
["bitfinex","SOLUSD",1756727063818,74.51637212,199.13,199.12,0.82]
["bitfinex","SOLUSD",1756727064017,74.39421055,199.13,199.12,0.82]
["bitfinex","SOLUSD",1756727064240,5.024561,199.13,199.12,0.82]
["bitfinex","SOLUSD",1756727064438,3.62964955,199.15,199.12,0.82]
["bitfinex","SOLUSD",1756727064619,5.02089641,199.17,199.12,0.82]
["bitfinex","SOLUSD",1756727064819,3.62964955,199.15,199.12,0.82]
["bitfinex","SOLUSD",1756727065025,6.106507,199.18,199.12,5.84201761]
["bitfinex","SOLUSD",1756727065221,43.34964955,199.17,199.13,0.72]
["bitfinex","SOLUSD",1756727065422,55.90816255,199.17,199.13,0.72]
["bitfinex","SOLUSD",1756727065619,3.62964955,199.16,199.14,0.72]
["bitfinex","SOLUSD",1756727065837,29.62964955,199.16,199.15,0.72]
["bitfinex","SOLUSD",1756727066042,12.558513,199.17,199.15,0.72]
["bitfinex","SOLUSD",1756727066252,3.62964955,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756727066452,3.62964955,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756727066630,44.84207,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756727066829,3.62964955,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756727067429,8.75171955,199.19,199.15,5.74125935]
["bitfinex","SOLUSD",1756727067650,12.59002224,199.21,199.16,4.34964955]
["bitfinex","SOLUSD",1756727067827,52.29002224,199.21,199.17,0.72]
["bitfinex","SOLUSD",1756727068028,3.62964955,199.18,199.16,0.72]
["bitfinex","SOLUSD",1756727068456,3.62964955,199.18,199.17,0.72]
["bitfinex","SOLUSD",1756727068768,3.62964955,199.18,199.13,8.37140138]
["bitfinex","SOLUSD",1756727069260,3.62964955,199.16,199.12,0.1]
["bitfinex","SOLUSD",1756727069428,3.62964955,199.15,199.12,0.1]
["bitfinex","SOLUSD",1756727069624,3.62964955,199.14,199.12,0.1]
["bitfinex","SOLUSD",1756727069856,39.68,199.15,199.12,0.1]
["bitfinex","SOLUSD",1756727070167,0.14216157,199.14,199.12,0.1]
["bitfinex","SOLUSD",1756727070455,3.62964955,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727071158,3.62964955,199.14,199.12,0.82]
["bitfinex","SOLUSD",1756727071540,3.62964955,199.14,199.12,0.1]
["bitfinex","SOLUSD",1756727071736,3.62964955,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727072362,44.03740513,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727072661,83.67740513,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727073024,88.69925015,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727073345,88.02925015,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727074442,88.69925015,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727074755,97.35274115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727075246,83.09714714,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727075427,97.36274115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727075628,96.69274115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727075841,97.36274115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727077035,97.34274115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727078540,92.32089613,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727078740,97.34274115,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727080452,96.28431747,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727082546,96.24431747,199.13,199.12,0.1]
["bitfinex","SOLUSD",1756727084347,3.62964955,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756727087053,69.37181112,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727087367,65.74216157,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756727088146,69.37181112,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756727088568,74.39668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727089965,69.37181112,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756727090269,65.62,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756727090452,26.0,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756727090643,65.62,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756727091260,69.24964955,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727091467,75.08668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727091673,74.41668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727091973,34.79668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727092156,74.43668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727093738,70.80703469,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727093955,74.43668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727094167,70.80703469,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727094349,39.62,199.01,199.0,0.79]
["bitfinex","SOLUSD",1756727094671,43.24964955,199.01,199.0,0.79]
["bitfinex","SOLUSD",1756727094967,43.39181112,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727095148,48.41668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727095350,43.39181112,199.01,199.0,0.79]
["bitfinex","SOLUSD",1756727095549,48.41668424,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727095761,29.77181112,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727095971,82.04137341,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727096840,42.42137341,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727097045,82.06137341,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727097573,83.45659698,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727097759,87.08624653,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727098457,83.45659698,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727098871,92.71731787,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727099073,101.37184054,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727099372,105.69149054,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727100476,101.33184099,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727100655,104.96149054,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727100856,105.65149054,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727101065,43.11137386,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727101265,43.11137386,199.01,199.0,5.81512562]
["bitfinex","SOLUSD",1756727101266,12.64956229,199.01,199.0,5.81512562]
["bitfinex","SOLUSD",1756727101471,12.64956229,199.01,199.0,9.44477517]
["bitfinex","SOLUSD",1756727102181,12.64956229,199.01,199.0,4.41964955]
["bitfinex","SOLUSD",1756727102365,12.64956229,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727102771,12.64956229,199.01,199.0,0.79]
["bitfinex","SOLUSD",1756727102978,12.64956229,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727103477,12.64956229,199.01,199.0,0.79]
["bitfinex","SOLUSD",1756727103677,12.64956229,199.01,199.0,4.41964955]
["bitfinex","SOLUSD",1756727104882,12.64956229,199.01,199.0,3.72964955]
["bitfinex","SOLUSD",1756727105069,12.64956229,199.01,199.0,9.44477517]
["bitfinex","SOLUSD",1756727105473,12.64956229,199.01,199.0,5.81512562]
["bitfinex","SOLUSD",1756727105674,12.64956229,199.01,199.0,9.44477517]
["bitfinex","SOLUSD",1756727107193,12.64956229,199.01,199.0,13.07442472]
["bitfinex","SOLUSD",1756727107687,0.03,199.11,199.01,13.59559401]
["bitfinex","SOLUSD",1756727107886,26.0,199.1,199.09,3.62964955]
["bitfinex","SOLUSD",1756727108183,26.0,199.1,199.01,14.28559401]
["bitfinex","SOLUSD",1756727108184,26.0,199.1,199.07,3.62964955]
["bitfinex","SOLUSD",1756727108357,26.0,199.1,199.08,3.62964955]
["bitfinex","SOLUSD",1756727108773,26.69,199.1,199.07,3.62964955]
["bitfinex","SOLUSD",1756727109084,0.14216157,199.07,199.03,3.62964955]
["bitfinex","SOLUSD",1756727109263,0.69,199.06,199.02,3.62964955]
["bitfinex","SOLUSD",1756727109462,0.14216157,199.04,199.0,0.1]
["bitfinex","SOLUSD",1756727109680,0.69,199.03,199.0,0.1]
["bitfinex","SOLUSD",1756727109858,26.0,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727110064,26.69,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727110288,26.0,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727111063,65.70216157,199.04,199.0,4.41964955]
["bitfinex","SOLUSD",1756727111282,26.0,199.02,199.01,3.62964955]
["bitfinex","SOLUSD",1756727111481,26.0,199.02,199.0,0.1]
["bitfinex","SOLUSD",1756727111678,26.0,199.02,199.0,3.72964955]
["bitfinex","SOLUSD",1756727112369,26.0,199.02,199.0,0.1]
["bitfinex","SOLUSD",1756727112575,0.69,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727112978,40.27,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727113284,39.58,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756727113674,39.58,199.01,199.0,3.72964955]
["bitfinex","SOLUSD",1756727114260,26.0,199.02,199.0,3.72964955]
["bitfinex","SOLUSD",1756727114464,0.14216157,199.02,199.0,3.72964955]
["bitfinex","SOLUSD",1756727114865,0.14216157,199.02,199.0,0.1]
["bitfinex","SOLUSD",1756727115117,0.83216157,199.02,199.0,0.1]
["bitfinex","SOLUSD",1756727115590,5.85679432,199.02,199.0,0.1]
["bitfinex","SOLUSD",1756727115773,0.14216157,199.02,199.0,3.72964955]
["bitfinex","SOLUSD",1756727116894,0.14216157,199.02,199.0,0.1]
["bitfinex","SOLUSD",1756727117392,39.54,199.05,199.01,4.31964955]
["bitfinex","SOLUSD",1756727117566,39.54,199.05,199.0,5.12511108]
["bitfinex","SOLUSD",1756727117567,4.34964955,199.08,199.02,4.31964955]
["bitfinex","SOLUSD",1756727117894,0.72,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727118197,39.61,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727118393,39.61,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727118594,39.61,199.08,199.04,4.31964955]
["bitfinex","SOLUSD",1756727119492,0.03,199.08,199.05,4.31964955]
["bitfinex","SOLUSD",1756727119699,0.03,199.08,199.06,3.62964955]
["bitfinex","SOLUSD",1756727119870,0.03,199.08,199.06,4.31964955]
["bitfinex","SOLUSD",1756727120195,0.03,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727120788,0.03,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727120789,0.69,199.07,199.04,3.62964955]
["bitfinex","SOLUSD",1756727120989,0.69,199.07,199.03,3.62964955]
["bitfinex","SOLUSD",1756727121286,0.03,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727121494,0.72,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727121688,5.74313925,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727122006,0.66,199.07,199.04,3.62964955]
["bitfinex","SOLUSD",1756727122173,5.05313925,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727122378,0.69,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727122890,0.03,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727123106,0.69,199.08,199.04,3.62964955]
["bitfinex","SOLUSD",1756727123301,26.0,199.04,199.0,0.1]
["bitfinex","SOLUSD",1756727123603,31.02422948,199.04,199.0,3.72964955]
["bitfinex","SOLUSD",1756727123771,0.66,199.03,199.0,3.72964955]
["bitfinex","SOLUSD",1756727124203,70.54422948,199.04,199.0,3.72964955]
["bitfinex","SOLUSD",1756727124506,71.20422948,199.04,199.0,3.72964955]
["bitfinex","SOLUSD",1756727124665,65.52,199.04,199.01,4.31964955]
["bitfinex","SOLUSD",1756727125303,39.52,199.04,199.02,3.62964955]
["bitfinex","SOLUSD",1756727125476,39.64216157,199.06,199.03,3.62964955]
["bitfinex","SOLUSD",1756727125877,39.64216157,199.06,199.03,4.31964955]
["bitfinex","SOLUSD",1756727126076,39.64216157,199.06,199.03,3.62964955]
["bitfinex","SOLUSD",1756727126584,40.30216157,199.06,199.01,0.69]
["bitfinex","SOLUSD",1756727126790,40.30216157,199.06,199.02,3.62964955]
["bitfinex","SOLUSD",1756727126983,39.64216157,199.06,199.03,3.62964955]
["bitfinex","SOLUSD",1756727127196,65.48,199.07,199.03,4.31964955]
["bitfinex","SOLUSD",1756727127588,65.48,199.07,199.04,3.62964955]
["bitfinex","SOLUSD",1756727127785,0.03,199.08,199.06,3.62964955]
["bitfinex","SOLUSD",1756727128001,0.03,199.08,199.07,3.62964955]
["bitfinex","SOLUSD",1756727128210,0.03,199.08,199.07,4.31964955]
["bitfinex","SOLUSD",1756727128375,0.03,199.08,199.05,0.69]
["bitfinex","SOLUSD",1756727128581,0.03,199.08,199.06,3.62964955]
["bitfinex","SOLUSD",1756727129078,0.69,199.08,199.03,5.71425554]
["bitfinex","SOLUSD",1756727129280,0.03,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727129676,0.66,199.07,199.05,3.62964955]
["bitfinex","SOLUSD",1756727130128,0.03,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727130482,5.71310628,199.08,199.02,5.71455559]
["bitfinex","SOLUSD",1756727130697,5.71310628,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727130891,0.03,199.08,199.05,3.62964955]
["bitfinex","SOLUSD",1756727131097,0.66,199.07,199.05,3.62964955]
["bitfinex","SOLUSD",1756727131293,0.66,199.07,199.04,3.62964955]
["bitfinex","SOLUSD",1756727131484,0.03,199.08,199.06,3.62964955]
["bitfinex","SOLUSD",1756727131679,0.03,199.08,199.07,3.62964955]
["bitfinex","SOLUSD",1756727134099,0.03,199.08,199.07,9.34300816]
["bitfinex","SOLUSD",1756727135196,0.03,199.08,199.07,5.71335861]
["bitfinex","SOLUSD",1756727135389,0.03,199.08,199.07,9.34300816]
["bitfinex","SOLUSD",1756727136503,0.03,199.1,199.09,12.28215308]
["bitfinex","SOLUSD",1756727136916,0.03,199.1,199.09,12.97215308]
["bitfinex","SOLUSD",1756727137215,0.03,199.1,199.09,9.34250353]
["bitfinex","SOLUSD",1756727138118,0.03,199.1,199.09,126.09142368]
["bitfinex","SOLUSD",1756727138821,0.03,199.1,199.09,129.72107323]
["bitfinex","SOLUSD",1756727139324,0.03,199.1,199.09,122.46177413]
["bitfinex","SOLUSD",1756727139614,0.03,199.1,199.09,12.40142368]
["bitfinex","SOLUSD",1756727140134,0.03,199.1,199.09,13.09142368]
["bitfinex","SOLUSD",1756727140627,0.03,199.1,199.09,7.3785697]
["bitfinex","SOLUSD",1756727140996,0.03,199.1,199.09,3.62964955]
["bitfinex","SOLUSD",1756727141318,0.03,199.1,199.03,26.15641559]
["bitfinex","SOLUSD",1756727141319,0.69,199.1,199.03,0.69]
["bitfinex","SOLUSD",1756727141501,0.69,199.1,199.07,3.62964955]
["bitfinex","SOLUSD",1756727141696,0.03,199.1,199.07,3.62964955]
["bitfinex","SOLUSD",1756727142016,0.66,199.09,199.07,3.62964955]
["bitfinex","SOLUSD",1756727144416,5.05260615,199.1,199.04,5.71408754]
["bitfinex","SOLUSD",1756727144626,0.66,199.08,199.04,5.02408754]
["bitfinex","SOLUSD",1756727144803,0.66,199.08,199.07,3.62964955]
["bitfinex","SOLUSD",1756727145139,5.71260615,199.1,199.07,3.62964955]
["bitfinex","SOLUSD",1756727145322,0.69,199.1,199.08,3.62964955]
["bitfinex","SOLUSD",1756727145620,0.66,199.09,199.07,3.62964955]
["bitfinex","SOLUSD",1756727145824,0.66,199.08,199.07,3.62964955]
["bitfinex","SOLUSD",1756727146018,0.69,199.1,199.07,3.62964955]
["bitfinex","SOLUSD",1756727146718,0.69,199.1,199.09,3.62964955]
["bitfinex","SOLUSD",1756727146719,0.03,199.1,199.09,3.62964955]
["bitfinex","SOLUSD",1756727147403,0.03,199.1,199.09,4.31964955]
["bitfinex","SOLUSD",1756727148101,0.03,199.1,199.09,4.43568345]
["bitfinex","SOLUSD",1756727148322,0.03,199.1,199.09,13.08818698]
["bitfinex","SOLUSD",1756727149295,0.03,199.1,199.09,16.71783653]
["bitfinex","SOLUSD",1756727149511,0.03,199.1,199.09,13.08818698]
["bitfinex","SOLUSD",1756727150198,0.03,199.1,199.09,16.71783653]
["bitfinex","SOLUSD",1756727151120,0.03,199.1,199.09,13.08818698]
["bitfinex","SOLUSD",1756727151623,0.03,199.1,199.09,16.71783653]
["bitfinex","SOLUSD",1756727153413,0.03,199.1,199.09,16.71343977]
["bitfinex","SOLUSD",1756727153724,0.03,199.1,199.09,129.71343977]
["bitfinex","SOLUSD",1756727154108,0.03,199.1,199.09,129.71268889]
["bitfinex","SOLUSD",1756727156306,0.03,199.1,199.09,161.77338979]
["bitfinex","SOLUSD",1756727156511,0.03,199.1,199.09,169.03268889]
["bitfinex","SOLUSD",1756727156929,0.03,199.1,199.09,129.02268889]
["bitfinex","SOLUSD",1756727157146,0.03,199.1,199.09,120.37018536]
["bitfinex","SOLUSD",1756727157345,0.03,199.1,199.09,7.37018536]
["bitfinex","SOLUSD",1756727157513,0.03,199.1,199.09,46.67018536]
["bitfinex","SOLUSD",1756727158924,0.03,199.1,199.09,51.69303934]
["bitfinex","SOLUSD",1756727159918,0.03,199.1,199.09,52.39303934]
["bitfinex","SOLUSD",1756727160257,0.03,199.1,199.09,56.02268889]
["bitfinex","SOLUSD",1756727160555,0.03,199.11,199.09,169.02268889]
["bitfinex","SOLUSD",1756727160717,0.03,199.11,199.1,11.69983491]
["bitfinex","SOLUSD",1756727161646,0.03,199.11,199.1,4.44053581]
["bitfinex","SOLUSD",1756727161853,0.03,199.11,199.1,46.65018536]
["bitfinex","SOLUSD",1756727162218,0.03,199.11,199.1,50.27983491]
["bitfinex","SOLUSD",1756727162433,0.03,199.11,199.1,50.97983491]
["bitfinex","SOLUSD",1756727162657,0.03,199.11,199.1,48.74313751]
["bitfinex","SOLUSD",1756727162832,0.03,199.11,199.1,56.00565736]
["bitfinex","SOLUSD",1756727164156,0.03,199.11,199.1,48.02635826]
["bitfinex","SOLUSD",1756727164362,0.03,199.11,199.1,51.65600781]
["bitfinex","SOLUSD",1756727165464,0.03,199.11,199.1,55.98565736]
["bitfinex","SOLUSD",1756727165763,0.03,199.11,199.1,55.28565736]
["bitfinex","SOLUSD",1756727166632,0.03,199.11,199.1,168.28565736]
["bitfinex","SOLUSD",1756727167261,0.03,199.11,199.1,168.98565736]
["bitfinex","SOLUSD",1756727167435,0.03,199.11,199.1,121.76635826]
["bitfinex","SOLUSD",1756727167633,0.68,199.11,199.1,46.61340611]
["bitfinex","SOLUSD",1756727168758,0.03,199.11,199.1,51.63600781]
["bitfinex","SOLUSD",1756727169260,0.03,199.11,199.1,52.33600781]
["bitfinex","SOLUSD",1756727169760,0.03,199.12,199.1,48.00635826]
["bitfinex","SOLUSD",1756727169959,0.03,199.12,199.11,7.37340611]
["bitfinex","SOLUSD",1756727170756,0.03,199.12,199.11,121.07340611]
["bitfinex","SOLUSD",1756727171454,0.03,199.12,199.11,126.09575556]
["bitfinex","SOLUSD",1756727172052,0.03,199.12,199.11,125.39575556]
["bitfinex","SOLUSD",1756727172251,0.03,199.12,199.11,51.63575556]
["bitfinex","SOLUSD",1756727172474,0.68,199.12,199.11,51.63575556]
["bitfinex","SOLUSD",1756727173340,0.68,199.12,199.11,47.891999]
["bitfinex","SOLUSD",1756727173536,0.03,199.12,199.11,51.64228682]
["bitfinex","SOLUSD",1756727174477,0.68,199.12,199.11,3.75028782]
["bitfinex","SOLUSD",1756727174942,0.68,199.12,199.11,7.37993737]
["bitfinex","SOLUSD",1756727176066,0.03,199.12,199.11,12.40228682]
["bitfinex","SOLUSD",1756727176257,0.03,199.12,199.11,9.47263727]
["bitfinex","SOLUSD",1756727176740,0.03,199.12,199.11,13.10228682]
["bitfinex","SOLUSD",1756727179352,0.03,199.13,199.11,13.10228682]
["bitfinex","SOLUSD",1756727179648,0.03,199.17,199.12,47.31993737]
["bitfinex","SOLUSD",1756727179849,0.03,199.17,199.16,3.62964955]
["bitfinex","SOLUSD",1756727180064,0.03,199.17,199.16,46.61993737]
["bitfinex","SOLUSD",1756727180974,0.03,199.17,199.16,51.64102594]
["bitfinex","SOLUSD",1756727182155,0.03,199.17,199.16,164.64102594]
["bitfinex","SOLUSD",1756727183765,0.03,199.17,199.16,165.36102594]
["bitfinex","SOLUSD",1756727184155,0.03,199.17,199.16,165.36452183]
["bitfinex","SOLUSD",1756727184552,0.03,199.17,199.16,165.36359028]
["bitfinex","SOLUSD",1756727184758,1e-08,199.17,199.16,198.95918429]
["bitfinex","SOLUSD",1756727184960,0.03,199.22,199.19,26.0]
["bitfinex","SOLUSD",1756727185157,0.03,199.22,199.21,3.62964955]
["bitfinex","SOLUSD",1756727185483,0.03,199.22,199.21,7.38250171]
["bitfinex","SOLUSD",1756727186567,0.03,199.22,199.21,12.40233003]
["bitfinex","SOLUSD",1756727189469,0.03,199.22,199.21,51.64233003]
["bitfinex","SOLUSD",1756727189669,0.03,199.22,199.21,52.36233003]
["bitfinex","SOLUSD",1756727189980,0.03,199.22,199.21,51.64233003]
["bitfinex","SOLUSD",1756727190224,0.03,199.22,199.21,52.36233003]
["bitfinex","SOLUSD",1756727190568,0.03,199.22,199.21,48.73268048]
["bitfinex","SOLUSD",1756727190766,0.03,199.22,199.21,52.36233003]
["bitfinex","SOLUSD",1756727190968,0.03,199.22,199.21,165.36233003]
["bitfinex","SOLUSD",1756727191376,0.03,199.22,199.21,121.77268048]
["bitfinex","SOLUSD",1756727191582,0.03,199.22,199.21,125.40233003]
["bitfinex","SOLUSD",1756727191881,0.03,199.22,199.21,165.36233003]
["bitfinex","SOLUSD",1756727194789,0.03,199.22,199.21,52.35682119]
["bitfinex","SOLUSD",1756727194994,0.03,199.24,199.23,3.62964955]
["bitfinex","SOLUSD",1756727195298,0.03,199.24,199.23,46.59699287]
["bitfinex","SOLUSD",1756727196397,0.03,199.24,199.23,12.39631726]
["bitfinex","SOLUSD",1756727196697,0.03,199.24,199.23,51.61631726]
["bitfinex","SOLUSD",1756727197718,0.03,199.24,199.23,164.61631726]
["bitfinex","SOLUSD",1756727198200,0.03,199.24,199.23,164.61161972]
["bitfinex","SOLUSD",1756727198575,0.03,199.24,199.23,165.33161972]
["bitfinex","SOLUSD",1756727198798,1e-08,199.24,199.23,178.92721373]
["bitfinex","SOLUSD",1756727199362,1e-08,199.24,199.23,139.70721373]
["bitfinex","SOLUSD",1756727199990,1e-08,199.24,199.23,178.92721373]
["bitfinex","SOLUSD",1756727200300,1e-08,199.24,199.23,126.11161972]
["bitfinex","SOLUSD",1756727200596,1e-08,199.24,199.23,160.98197017]
["bitfinex","SOLUSD",1756727200778,1e-08,199.24,199.23,164.61161972]
["bitfinex","SOLUSD",1756727201089,0.66000001,199.24,199.23,164.61161972]
["bitfinex","SOLUSD",1756727201525,0.66000001,199.24,199.23,120.37229533]
["bitfinex","SOLUSD",1756727201675,0.66000001,199.24,199.23,51.61161972]
["bitfinex","SOLUSD",1756727202494,0.66000001,199.24,199.23,12.39161972]
["bitfinex","SOLUSD",1756727202707,0.66000001,199.24,199.23,51.61161972]
["bitfinex","SOLUSD",1756727203880,0.66000001,199.24,199.23,7.37229533]
["bitfinex","SOLUSD",1756727204291,0.66000001,199.24,199.23,46.59229533]
["bitfinex","SOLUSD",1756727204708,0.66000001,199.24,199.23,120.37229533]
["bitfinex","SOLUSD",1756727204913,0.66000001,199.24,199.23,46.59229533]
["bitfinex","SOLUSD",1756727205317,0.66000001,199.24,199.23,46.58800215]
["bitfinex","SOLUSD",1756727206588,0.66000001,199.24,199.23,42.9583526]
["bitfinex","SOLUSD",1756727207479,0.66000001,199.24,199.23,42.95868385]
["bitfinex","SOLUSD",1756727207680,0.66000001,199.24,199.23,3.73868385]
["bitfinex","SOLUSD",1756727207905,0.66000001,199.24,199.23,42.95868385]
["bitfinex","SOLUSD",1756727208282,0.66000001,199.24,199.23,46.5883334]
["bitfinex","SOLUSD",1756727209004,0.66000001,199.24,199.23,46.58850869]
["bitfinex","SOLUSD",1756727209209,0.66000001,199.24,199.23,3.73885914]
["bitfinex","SOLUSD",1756727209384,0.66000001,199.24,199.23,46.58850869]
["bitfinex","SOLUSD",1756727210607,9.4508836,199.24,199.23,3.73885914]
["bitfinex","SOLUSD",1756727211891,30.28964956,199.24,199.23,3.73885914]
["bitfinex","SOLUSD",1756727212205,26.66000001,199.24,199.23,3.73885914]
["bitfinex","SOLUSD",1756727213591,1e-08,199.24,199.23,7.36850869]
["bitfinex","SOLUSD",1756727213799,1e-08,199.24,199.23,13.09783308]
["bitfinex","SOLUSD",1756727215110,0.03,199.26,199.23,52.31783308]
["bitfinex","SOLUSD",1756727215320,0.03,199.26,199.25,3.62964955]
["bitfinex","SOLUSD",1756727215485,0.03,199.26,199.25,42.95885914]
["bitfinex","SOLUSD",1756727215813,0.03,199.26,199.25,43.55964955]
["bitfinex","SOLUSD",1756727216014,0.03,199.26,199.25,47.30030013]
["bitfinex","SOLUSD",1756727216612,0.03,199.26,199.25,47.80218218]
["bitfinex","SOLUSD",1756727216800,0.03,199.26,199.25,61.39742867]
["bitfinex","SOLUSD",1756727217016,0.03,199.26,199.25,66.41624924]
["bitfinex","SOLUSD",1756727217216,0.03,199.26,199.25,179.41624924]
["bitfinex","SOLUSD",1756727217525,0.03,199.26,199.25,178.91436719]
["bitfinex","SOLUSD",1756727218317,0.2,199.28,199.25,178.91436719]
["bitfinex","SOLUSD",1756727218497,0.2,199.28,199.27,29.62964955]
["bitfinex","SOLUSD",1756727218695,0.2,199.28,199.27,72.56995261]
["bitfinex","SOLUSD",1756727218919,0.2,199.28,199.27,73.27995261]
["bitfinex","SOLUSD",1756727219093,0.2,199.28,199.27,90.50519617]
["bitfinex","SOLUSD",1756727219902,0.2,199.3,199.27,90.50519617]
["bitfinex","SOLUSD",1756727220247,0.2,199.3,199.29,7.2592991]
["bitfinex","SOLUSD",1756727220423,0.2,199.3,199.29,55.21741539]
["bitfinex","SOLUSD",1756727220622,0.2,199.3,199.29,55.92741539]
["bitfinex","SOLUSD",1756727220790,0.2,199.3,199.29,51.58776584]
["bitfinex","SOLUSD",1756727224430,0.2,199.3,199.29,52.29776584]
["bitfinex","SOLUSD",1756727224605,0.2,199.3,199.29,168.92741539]
["bitfinex","SOLUSD",1756727225311,0.2,199.3,199.29,165.18711233]
["bitfinex","SOLUSD",1756727225513,0.2,199.31,199.29,165.18711233]
["bitfinex","SOLUSD",1756727225514,0.2,199.31,199.3,7.2592991]
["bitfinex","SOLUSD",1756727225724,0.2,199.31,199.3,11.71116502]
["bitfinex","SOLUSD",1756727226030,0.2,199.31,199.3,11.71116414]
["bitfinex","SOLUSD",1756727226615,0.2,199.31,199.3,16.7287256]
["bitfinex","SOLUSD",1756727227508,0.2,199.31,199.3,17.23048174]
["bitfinex","SOLUSD",1756727228613,0.03,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756727228818,0.03,199.35,199.34,26.0]
["bitfinex","SOLUSD",1756727229124,0.03,199.39,199.34,72.57140775]
["bitfinex","SOLUSD",1756727229333,0.03,199.39,199.36,3.62964955]
["bitfinex","SOLUSD",1756727229641,0.03,199.39,199.36,46.57140775]
["bitfinex","SOLUSD",1756727230146,0.03,199.39,199.37,3.62964955]
["bitfinex","SOLUSD",1756727230436,0.03,199.39,199.37,7.37140775]
["bitfinex","SOLUSD",1756727230617,0.03,199.39,199.37,8.75755796]
["bitfinex","SOLUSD",1756727230817,0.03,199.39,199.37,12.38720751]
["bitfinex","SOLUSD",1756727231534,0.03,199.39,199.37,121.75755796]
["bitfinex","SOLUSD",1756727231740,0.03,199.39,199.37,125.38720751]
["bitfinex","SOLUSD",1756727233907,0.73,199.38,199.37,125.38720751]
["bitfinex","SOLUSD",1756727234302,0.73,199.38,199.37,3.7417582]
["bitfinex","SOLUSD",1756727234532,0.73,199.38,199.37,42.9217582]
["bitfinex","SOLUSD",1756727234736,0.73,199.38,199.37,3.7417582]
["bitfinex","SOLUSD",1756727234907,0.73,199.38,199.37,42.9217582]
["bitfinex","SOLUSD",1756727235840,0.73,199.38,199.37,42.91329213]
["bitfinex","SOLUSD",1756727236204,0.73,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727236631,5.74554819,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727238011,9.37519774,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727239145,4.35964955,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727239511,9.37519774,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727239837,9.51735931,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727240619,23.11295332,199.38,199.37,3.73329213]
["bitfinex","SOLUSD",1756727240825,26.0,199.35,199.29,11.52]
["bitfinex","SOLUSD",1756727241020,26.84216157,199.34,199.3,3.73564983]
["bitfinex","SOLUSD",1756727241313,5.0168063,199.33,199.31,3.73564983]
["bitfinex","SOLUSD",1756727241626,5.15896787,199.33,199.32,3.73564983]
["bitfinex","SOLUSD",1756727242026,5.85896787,199.33,199.32,3.73564983]
["bitfinex","SOLUSD",1756727242227,9.48861742,199.33,199.32,3.73564983]
["bitfinex","SOLUSD",1756727244051,4.32964955,199.33,199.32,3.73564983]
["bitfinex","SOLUSD",1756727244925,0.7,199.36,199.32,3.73564983]
["bitfinex","SOLUSD",1756727245127,13.59559401,199.34,199.33,2.02564983]
["bitfinex","SOLUSD",1756727245334,13.73775558,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727245514,22.38521836,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727246825,24.39663336,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727252915,3.77181112,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727253342,8.78962435,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727253554,22.38521836,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727253911,24.39663336,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756727254135,26.14216157,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727254340,42.97181112,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727254942,47.99012797,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727255538,61.58572198,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727256124,66.60574698,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727256732,62.97609743,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727256933,66.60574698,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727257633,61.58572198,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727257832,63.59733898,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727261846,59.96768943,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727262146,63.59733898,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727262540,61.58572198,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727262734,3.77181112,199.27,199.26,0.78]
["bitfinex","SOLUSD",1756727262936,3.62964955,199.27,199.26,0.78]
["bitfinex","SOLUSD",1756727263446,3.62964955,199.27,199.26,4.50829561]
["bitfinex","SOLUSD",1756727265232,26.0,199.29,199.26,4.50829561]
["bitfinex","SOLUSD",1756727265233,3.62964955,199.28,199.26,4.50829561]
["bitfinex","SOLUSD",1756727265432,3.62964955,199.28,199.27,4.38829561]
["bitfinex","SOLUSD",1756727266147,26.0,199.29,199.27,4.38829561]
["bitfinex","SOLUSD",1756727266148,3.62964955,199.29,199.27,4.38829561]
["bitfinex","SOLUSD",1756727266324,3.62964955,199.29,199.28,4.38829561]
["bitfinex","SOLUSD",1756727266520,3.62964955,199.3,199.28,4.38829561]
["bitfinex","SOLUSD",1756727266724,3.62964955,199.31,199.29,4.38829561]
["bitfinex","SOLUSD",1756727266946,3.62964955,199.31,199.3,4.38829561]
["bitfinex","SOLUSD",1756727267147,3.62964955,199.31,199.3,3.72829561]
["bitfinex","SOLUSD",1756727267338,3.62964955,199.31,199.29,3.72829561]
["bitfinex","SOLUSD",1756727267539,3.62964955,199.3,199.29,0.66]
["bitfinex","SOLUSD",1756727267844,3.62964955,199.3,199.27,0.66]
["bitfinex","SOLUSD",1756727268024,3.62964955,199.3,199.28,3.72767221]
["bitfinex","SOLUSD",1756727268232,3.62964955,199.3,199.29,4.38767221]
["bitfinex","SOLUSD",1756727268437,3.62964955,199.3,199.29,0.66]
["bitfinex","SOLUSD",1756727268843,3.62964955,199.3,199.29,4.38785201]
["bitfinex","SOLUSD",1756727269032,3.62964955,199.3,199.29,0.66]
["bitfinex","SOLUSD",1756727269234,3.62964955,199.3,199.29,4.38783339]
["bitfinex","SOLUSD",1756727269429,34.78937258,199.3,199.29,3.72783339]
["bitfinex","SOLUSD",1756727269649,13.73775558,199.29,199.27,3.72783339]
["bitfinex","SOLUSD",1756727269839,26.29496448,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727270044,29.92461403,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727271524,34.94293088,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756727272858,16.32902002,199.27,199.26,0.8]
["bitfinex","SOLUSD",1756727273446,12.69937047,199.27,199.26,0.8]
["bitfinex","SOLUSD",1756727273829,16.32902002,199.27,199.26,0.8]
["bitfinex","SOLUSD",1756727274033,12.5572089,199.27,199.26,0.8]
["bitfinex","SOLUSD",1756727274255,16.18685845,199.27,199.26,4.5297681]
["bitfinex","SOLUSD",1756727274851,12.5572089,199.27,199.26,4.5297681]
["bitfinex","SOLUSD",1756727275548,12.5572089,199.27,199.26,9.5483368]
["bitfinex","SOLUSD",1756727276553,12.5572089,199.27,199.26,4.5297681]
["bitfinex","SOLUSD",1756727277550,12.5572089,199.27,199.26,9.5483368]
["bitfinex","SOLUSD",1756727277930,16.18685845,199.27,199.26,4.5297681]
["bitfinex","SOLUSD",1756727278636,16.18685845,199.27,199.26,4.537689]
["bitfinex","SOLUSD",1756727280350,16.18685845,199.27,199.26,3.857689]
["bitfinex","SOLUSD",1756727280561,16.32902002,199.27,199.26,3.857689]
["bitfinex","SOLUSD",1756727281158,16.18685845,199.27,199.26,4.537689]
["bitfinex","SOLUSD",1756727281537,16.18685845,199.27,199.26,3.857689]
["bitfinex","SOLUSD",1756727281939,16.18685845,199.27,199.26,4.537689]
["bitfinex","SOLUSD",1756727282339,16.18685845,199.27,199.26,3.857689]
["bitfinex","SOLUSD",1756727282552,16.18685845,199.27,199.26,4.537689]
["bitfinex","SOLUSD",1756727283863,16.18685845,199.27,199.26,3.857689]
["bitfinex","SOLUSD",1756727284074,16.18685845,199.27,199.26,4.537689]
["bitfinex","SOLUSD",1756727284280,12.5572089,199.27,199.26,4.537689]
["bitfinex","SOLUSD",1756727284659,12.5572089,199.27,199.26,9.5562577]
["bitfinex","SOLUSD",1756727285678,10.04487891,199.27,199.26,9.5562577]
["bitfinex","SOLUSD",1756727286879,10.04487891,199.27,199.26,13.18590725]
["bitfinex","SOLUSD",1756727287081,0.03,199.28,199.26,13.18590725]
["bitfinex","SOLUSD",1756727287285,0.03,199.28,199.27,8.04733855]
["bitfinex","SOLUSD",1756727287981,0.03,199.28,199.27,4.30964955]
["bitfinex","SOLUSD",1756727288184,0.03,199.28,199.27,8.06056142]
["bitfinex","SOLUSD",1756727288365,0.03,199.3,199.27,8.06056142]
["bitfinex","SOLUSD",1756727288560,0.03,199.3,199.29,3.62964955]
["bitfinex","SOLUSD",1756727288879,0.03,199.3,199.29,51.59837465]
["bitfinex","SOLUSD",1756727289086,0.03,199.3,199.29,52.27837465]
["bitfinex","SOLUSD",1756727289404,1e-08,199.3,199.29,69.50361821]
["bitfinex","SOLUSD",1756727289767,1e-08,199.3,199.29,70.00539953]
["bitfinex","SOLUSD",1756727289965,1e-08,199.3,199.29,69.50361821]
["bitfinex","SOLUSD",1756727290309,1e-08,199.3,199.29,65.87396866]
["bitfinex","SOLUSD",1756727290658,1e-08,199.3,199.29,178.87396866]
["bitfinex","SOLUSD",1756727291063,1e-08,199.3,199.29,139.67396866]
["bitfinex","SOLUSD",1756727291278,1e-08,199.3,199.29,178.85396866]
["bitfinex","SOLUSD",1756727291590,1e-08,199.3,199.29,157.87781323]
["bitfinex","SOLUSD",1756727291794,1e-08,199.3,199.29,122.32746278]
["bitfinex","SOLUSD",1756727291995,1e-08,199.3,199.29,161.50746278]
["bitfinex","SOLUSD",1756727295468,1e-08,199.3,199.29,157.87781323]
["bitfinex","SOLUSD",1756727295666,1e-08,199.3,199.29,161.50746278]
["bitfinex","SOLUSD",1756727296489,1e-08,199.3,199.29,118.69781323]
["bitfinex","SOLUSD",1756727296799,1e-08,199.3,199.29,161.50746278]
["bitfinex","SOLUSD",1756727298002,1e-08,199.3,199.29,122.32746278]
["bitfinex","SOLUSD",1756727298211,1e-08,199.3,199.29,118.69781323]
["bitfinex","SOLUSD",1756727298499,1e-08,199.3,199.29,44.19781323]
["bitfinex","SOLUSD",1756727299296,1e-08,199.3,199.29,44.87781323]
["bitfinex","SOLUSD",1756727299483,1e-08,199.3,199.29,44.19781323]
["bitfinex","SOLUSD",1756727299688,1e-08,199.3,199.29,47.82746278]
["bitfinex","SOLUSD",1756727300319,1e-08,199.3,199.29,44.87781323]
["bitfinex","SOLUSD",1756727300508,1e-08,199.3,199.29,48.50746278]
["bitfinex","SOLUSD",1756727301322,1e-08,199.3,199.29,47.82746278]
["bitfinex","SOLUSD",1756727301521,1e-08,199.3,199.29,44.87781323]
["bitfinex","SOLUSD",1756727301721,1e-08,199.3,199.29,48.50746278]
["bitfinex","SOLUSD",1756727302587,1e-08,199.3,199.29,74.50746278]
["bitfinex","SOLUSD",1756727302791,0.03,199.32,199.31,29.62964955]
["bitfinex","SOLUSD",1756727302992,0.03,199.32,199.31,73.82695926]
["bitfinex","SOLUSD",1756727303194,0.03,199.32,199.31,74.50695926]
["bitfinex","SOLUSD",1756727304319,0.03,199.33,199.31,74.50695926]
["bitfinex","SOLUSD",1756727304522,0.03,199.34,199.32,4.30964955]
["bitfinex","SOLUSD",1756727304705,0.03,199.35,199.33,56.40524356]
["bitfinex","SOLUSD",1756727304906,0.03,199.35,199.34,8.64620418]
["bitfinex","SOLUSD",1756727305228,0.03,199.35,199.34,9.32620418]
["bitfinex","SOLUSD",1756727305392,0.03,199.38,199.34,9.32620418]
["bitfinex","SOLUSD",1756727305587,0.03,199.38,199.36,3.62964955]
["bitfinex","SOLUSD",1756727305992,0.03,199.38,199.36,4.30964955]
["bitfinex","SOLUSD",1756727306491,0.03,199.38,199.36,30.30964955]
["bitfinex","SOLUSD",1756727306818,0.03,199.38,199.36,69.48964955]
["bitfinex","SOLUSD",1756727307016,0.03,199.38,199.36,70.87605136]
["bitfinex","SOLUSD",1756727307191,0.03,199.38,199.36,74.50570091]
["bitfinex","SOLUSD",1756727308524,0.03,199.38,199.36,35.32570091]
["bitfinex","SOLUSD",1756727308728,0.03,199.38,199.36,186.80570091]
["bitfinex","SOLUSD",1756727309026,0.03,199.38,199.36,148.32570091]
["bitfinex","SOLUSD",1756727309500,0.03,199.38,199.36,187.48570091]
["bitfinex","SOLUSD",1756727310023,0.03,199.38,199.36,148.32570091]
["bitfinex","SOLUSD",1756727310211,0.03,199.38,199.36,187.48570091]
["bitfinex","SOLUSD",1756727310412,0.03,199.38,199.33,12.54157978]
["bitfinex","SOLUSD",1756727310413,0.03,199.38,199.34,5.01653803]
["bitfinex","SOLUSD",1756727310613,0.03,199.38,199.35,39.16]
["bitfinex","SOLUSD",1756727310614,3.65964955,199.37,199.35,39.16]
["bitfinex","SOLUSD",1756727310816,0.03,199.37,199.35,39.16]
["bitfinex","SOLUSD",1756727311002,0.03,199.37,199.35,39.84]
["bitfinex","SOLUSD",1756727311204,0.03,199.37,199.35,39.16]
["bitfinex","SOLUSD",1756727311600,0.03,199.37,199.33,3.62964955]
["bitfinex","SOLUSD",1756727311795,0.03,199.37,199.34,39.16]
["bitfinex","SOLUSD",1756727312299,0.03,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1756727312508,0.03,199.37,199.36,42.78964955]
["bitfinex","SOLUSD",1756727312700,0.03,199.37,199.36,43.46964955]
["bitfinex","SOLUSD",1756727313620,0.03,199.37,199.36,156.46964955]
["bitfinex","SOLUSD",1756727314533,0.03,199.37,199.36,161.48570091]
["bitfinex","SOLUSD",1756727317222,0.03,199.37,199.36,118.01605136]
["bitfinex","SOLUSD",1756727317425,0.03,199.37,199.36,113.0]
["bitfinex","SOLUSD",1756727317635,0.03,199.37,199.36,152.16]
["bitfinex","SOLUSD",1756727317855,0.03,199.37,199.36,39.16]
["bitfinex","SOLUSD",1756727318141,0.03,199.37,199.36,44.17605136]
["bitfinex","SOLUSD",1756727319546,0.03,199.37,199.36,39.16]
["bitfinex","SOLUSD",1756727320388,0.03,199.37,199.34,8.64616896]
["bitfinex","SOLUSD",1756727320652,0.03,199.37,199.31,40.55252987]
["bitfinex","SOLUSD",1756727320653,3.62964955,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756727320835,3.62964955,199.34,199.29,9.44721765]
["bitfinex","SOLUSD",1756727321019,3.62964955,199.34,199.3,44.17744382]
["bitfinex","SOLUSD",1756727321229,5.04580394,199.37,199.3,47.80709337]
["bitfinex","SOLUSD",1756727321426,3.62964955,199.32,199.29,0.12]
["bitfinex","SOLUSD",1756727321686,3.62964955,199.32,199.3,39.16]
["bitfinex","SOLUSD",1756727324149,0.17216157,199.37,199.29,0.12]
["bitfinex","SOLUSD",1756727324150,3.62964955,199.31,199.29,0.12]
["bitfinex","SOLUSD",1756727324328,3.62964955,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756727326145,5.01742221,199.31,199.29,0.12]
["bitfinex","SOLUSD",1756727326357,3.62964955,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756727327058,3.62964955,199.33,199.29,0.8]
["bitfinex","SOLUSD",1756727327264,3.62964955,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756727328868,26.14216157,199.34,199.29,0.12]
["bitfinex","SOLUSD",1756727329066,3.62964955,199.31,199.29,0.12]
["bitfinex","SOLUSD",1756727329271,3.62964955,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756727329843,31.15872631,199.34,199.29,0.12]
["bitfinex","SOLUSD",1756727330067,3.62964955,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756727330373,0.14216157,199.33,199.29,0.12]
["bitfinex","SOLUSD",1756727330557,3.62964955,199.31,199.29,0.12]
["bitfinex","SOLUSD",1756727330960,3.62964955,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756727331772,3.62964955,199.31,199.29,0.12]
["bitfinex","SOLUSD",1756727331944,3.62964955,199.33,199.3,0.68]
["bitfinex","SOLUSD",1756727332849,3.62964955,199.32,199.3,0.68]
["bitfinex","SOLUSD",1756727333241,29.62964955,199.34,199.31,0.68]
["bitfinex","SOLUSD",1756727333556,137.52964955,199.35,199.3,8.64706226]
["bitfinex","SOLUSD",1756727333758,3.62964955,199.35,199.31,0.68]
["bitfinex","SOLUSD",1756727334067,3.62964955,199.35,199.32,0.68]
["bitfinex","SOLUSD",1756727334273,3.77181112,199.36,199.32,0.68]
["bitfinex","SOLUSD",1756727334476,3.62964955,199.35,199.32,0.68]
["bitfinex","SOLUSD",1756727335561,5.045802,199.37,199.32,0.68]
["bitfinex","SOLUSD",1756727335870,3.62964955,199.35,199.32,0.68]
["bitfinex","SOLUSD",1756727337248,3.62964955,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1756727337444,3.62964955,199.35,199.33,0.68]
["bitfinex","SOLUSD",1756727337647,5.04585349,199.37,199.31,0.68]
["bitfinex","SOLUSD",1756727337648,3.62964955,199.34,199.31,0.68]
["bitfinex","SOLUSD",1756727338751,5.04585349,199.37,199.31,0.68]
["bitfinex","SOLUSD",1756727338969,3.62964955,199.34,199.31,0.68]
["bitfinex","SOLUSD",1756727339865,3.62964955,199.34,199.29,42.90964955]
["bitfinex","SOLUSD",1756727340078,0.17216157,199.37,199.29,39.96]
["bitfinex","SOLUSD",1756727340378,0.17216157,199.37,199.29,44.97780142]
["bitfinex","SOLUSD",1756727340586,3.62964955,199.32,199.29,0.12]
["bitfinex","SOLUSD",1756727340792,3.62964955,199.31,199.29,0.12]
["bitfinex","SOLUSD",1756727341090,29.62964955,199.34,199.3,0.68]
["bitfinex","SOLUSD",1756727341396,3.62964955,199.36,199.3,4.30964955]
["bitfinex","SOLUSD",1756727341607,3.62964955,199.34,199.3,0.68]
["bitfinex","SOLUSD",1756727341894,3.62964955,199.34,199.29,3.74964955]
["bitfinex","SOLUSD",1756727342085,3.62964955,199.34,199.31,0.68]
["bitfinex","SOLUSD",1756727342264,0.14216157,199.36,199.3,0.68]
["bitfinex","SOLUSD",1756727342465,3.62964955,199.33,199.29,0.12]
["bitfinex","SOLUSD",1756727342684,3.62964955,199.33,199.29,0.8]
["bitfinex","SOLUSD",1756727342886,0.14216157,199.36,199.3,0.68]
["bitfinex","SOLUSD",1756727343086,0.14216157,199.36,199.3,4.30964955]
["bitfinex","SOLUSD",1756727343390,3.77181112,199.36,199.31,0.68]
["bitfinex","SOLUSD",1756727343577,3.77181112,199.36,199.32,0.68]
["bitfinex","SOLUSD",1756727343891,3.65964955,199.37,199.33,0.68]
["bitfinex","SOLUSD",1756727344592,0.03,199.37,199.34,3.62964955]
["bitfinex","SOLUSD",1756727344786,0.03,199.35,199.34,3.62964955]
["bitfinex","SOLUSD",1756727345392,0.03,199.35,199.34,9.32620418]
["bitfinex","SOLUSD",1756727346391,0.03,199.35,199.34,48.48620418]
["bitfinex","SOLUSD",1756727346892,0.03,199.35,199.29,2.13]
["bitfinex","SOLUSD",1756727346893,0.03,199.35,199.32,5.01699011]
["bitfinex","SOLUSD",1756727347085,3.62964955,199.34,199.29,3.74964955]
["bitfinex","SOLUSD",1756727347393,3.62964955,199.34,199.3,44.85751026]
["bitfinex","SOLUSD",1756727347694,3.62964955,199.34,199.31,0.68]
["bitfinex","SOLUSD",1756727348265,3.62964955,199.34,199.29,43.58964955]
["bitfinex","SOLUSD",1756727348771,3.62964955,199.33,199.3,0.68]
["bitfinex","SOLUSD",1756727349787,3.62964955,199.34,199.3,0.68]
["bitfinex","SOLUSD",1756727350276,3.62964955,199.34,199.29,8.76742929]
["bitfinex","SOLUSD",1756727350484,3.62964955,199.34,199.3,0.68]
["bitfinex","SOLUSD",1756727350696,3.62964955,199.34,199.29,8.76742929]
["bitfinex","SOLUSD",1756727350998,3.62964955,199.34,199.31,0.68]
["bitfinex","SOLUSD",1756727352108,0.03,199.35,199.3,5.01748844]
["bitfinex","SOLUSD",1756727352404,0.03,199.35,199.32,4.30964955]
["bitfinex","SOLUSD",1756727352790,0.03,199.35,199.33,0.68]
["bitfinex","SOLUSD",1756727352991,0.03,199.35,199.33,4.30964955]
["bitfinex","SOLUSD",1756727353387,0.03,199.35,199.34,0.68]
["bitfinex","SOLUSD",1756727354511,0.03,199.35,199.34,5.69655463]
["bitfinex","SOLUSD",1756727354678,0.03,199.35,199.34,9.32620418]
["bitfinex","SOLUSD",1756727355589,0.03,199.35,199.34,5.69655463]
["bitfinex","SOLUSD",1756727357807,0.03,199.35,199.34,9.32620418]
["bitfinex","SOLUSD",1756727361987,0.03,199.35,199.34,9.44620418]
["bitfinex","SOLUSD",1756727362884,0.03,199.35,199.34,5.13655463]
["bitfinex","SOLUSD",1756727363189,0.03,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756727363503,0.03,199.35,199.34,39.28]
["bitfinex","SOLUSD",1756727364103,0.03,199.35,199.34,44.29655463]
["bitfinex","SOLUSD",1756727364419,0.03,199.35,199.34,48.59620418]
["bitfinex","SOLUSD",1756727366514,0.03,199.37,199.35,3.62964955]
["bitfinex","SOLUSD",1756727366812,0.03,199.37,199.36,47.92520761]
["bitfinex","SOLUSD",1756727367596,0.03,199.37,199.36,42.90915625]
["bitfinex","SOLUSD",1756727368912,0.03,199.37,199.36,3.74915625]
["bitfinex","SOLUSD",1756727369205,0.03,199.37,199.36,42.88915625]
["bitfinex","SOLUSD",1756727370399,0.03,199.37,199.36,3.74915625]
["bitfinex","SOLUSD",1756727371623,3.65964955,199.37,199.36,3.74915625]
["bitfinex","SOLUSD",1756727371795,3.65964955,199.37,199.34,39.26]
["bitfinex","SOLUSD",1756727371989,3.65964955,199.37,199.35,3.75035728]
["bitfinex","SOLUSD",1756727372309,0.03,199.37,199.36,3.75035728]
["bitfinex","SOLUSD",1756727374289,3.65964955,199.37,199.36,3.75035728]
["bitfinex","SOLUSD",1756727376102,0.03,199.37,199.36,3.75035728]
["bitfinex","SOLUSD",1756727377091,0.03,199.37,199.36,4.42035728]
["bitfinex","SOLUSD",1756727379415,0.03,199.37,199.36,9.43640864]
["bitfinex","SOLUSD",1756727381420,0.03,199.37,199.36,4.42035728]
["bitfinex","SOLUSD",1756727382414,0.03,199.37,199.36,0.67]
["bitfinex","SOLUSD",1756727382623,0.03,199.37,199.36,4.42511456]
["bitfinex","SOLUSD",1756727383128,0.03,199.37,199.36,3.75511456]
["bitfinex","SOLUSD",1756727384217,0.03,199.37,199.36,4.42511456]
["bitfinex","SOLUSD",1756727387037,0.03,199.37,199.36,3.75511456]
["bitfinex","SOLUSD",1756727387339,0.03,199.37,199.36,4.42511456]
["bitfinex","SOLUSD",1756727387504,0.03,199.37,199.36,9.44116592]
["bitfinex","SOLUSD",1756727388628,0.03,199.39,199.36,13.07081547]
["bitfinex","SOLUSD",1756727388836,0.03,199.39,199.37,48.58078998]
["bitfinex","SOLUSD",1756727389038,0.03,199.39,199.38,3.75511456]
["bitfinex","SOLUSD",1756727389331,0.03,199.39,199.38,4.42511456]
["bitfinex","SOLUSD",1756727389913,0.03,199.39,199.38,8.05476411]
["bitfinex","SOLUSD",1756727391029,0.03,199.39,199.38,13.0703123]
["bitfinex","SOLUSD",1756727392725,0.03,199.39,199.38,3.75511456]
["bitfinex","SOLUSD",1756727392908,0.03,199.39,199.38,42.89511456]
["bitfinex","SOLUSD",1756727393110,0.03,199.39,199.38,42.89472561]
["bitfinex","SOLUSD",1756727393311,0.03,199.39,199.38,43.56504972]
["bitfinex","SOLUSD",1756727393734,0.03,199.39,199.38,39.81]
["bitfinex","SOLUSD",1756727394244,0.03,199.39,199.36,0.67]
["bitfinex","SOLUSD",1756727394428,0.03,199.39,199.38,39.12]
["bitfinex","SOLUSD",1756727395919,3.65964955,199.39,199.38,39.12]
["bitfinex","SOLUSD",1756727396123,3.65964955,199.39,199.36,5.0159768]
["bitfinex","SOLUSD",1756727396436,3.65964955,199.39,199.37,39.12]
["bitfinex","SOLUSD",1756727396642,0.03,199.39,199.37,39.12]
["bitfinex","SOLUSD",1756727396832,0.03,199.39,199.37,39.79]
["bitfinex","SOLUSD",1756727397427,0.03,199.39,199.37,39.12]
["bitfinex","SOLUSD",1756727397628,0.03,199.39,199.37,39.79]
["bitfinex","SOLUSD",1756727400432,0.03,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756727401759,0.03,199.39,199.37,39.12]
["bitfinex","SOLUSD",1756727402053,0.03,199.39,199.35,3.74964955]
["bitfinex","SOLUSD",1756727402054,3.62964955,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756727402256,3.62964955,199.38,199.36,39.12]
["bitfinex","SOLUSD",1756727402437,3.65964955,199.39,199.36,39.79]
["bitfinex","SOLUSD",1756727402633,3.65964955,199.39,199.37,0.67]
["bitfinex","SOLUSD",1756727402962,3.65964955,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756727402963,0.03,199.39,199.38,0.67]
["bitfinex","SOLUSD",1756727403650,0.03,199.39,199.38,5.68554819]
["bitfinex","SOLUSD",1756727403964,0.03,199.39,199.38,44.80554819]
["bitfinex","SOLUSD",1756727405766,0.03,199.39,199.38,48.43519774]
["bitfinex","SOLUSD",1756727405947,0.03,199.43,199.38,52.19332282]
["bitfinex","SOLUSD",1756727406268,0.03,199.43,199.39,8.05777463]
["bitfinex","SOLUSD",1756727406576,3.65964955,199.43,199.4,42.87812508]
["bitfinex","SOLUSD",1756727406779,3.65964955,199.43,199.41,3.75812508]
["bitfinex","SOLUSD",1756727407072,0.03,199.43,199.42,3.75812508]
["bitfinex","SOLUSD",1756727407246,0.03,199.43,199.42,4.42812508]
["bitfinex","SOLUSD",1756727408384,0.03,199.43,199.42,3.75812508]
["bitfinex","SOLUSD",1756727409288,3.65964955,199.43,199.42,3.75812508]
["bitfinex","SOLUSD",1756727409789,3.65964955,199.43,199.42,3.75701543]
["bitfinex","SOLUSD",1756727411194,22.41169585,199.43,199.42,3.75701543]
["bitfinex","SOLUSD",1756727411372,37.48669485,199.43,199.42,3.75701543]
["bitfinex","SOLUSD",1756727411880,26.0,199.4,199.35,39.91]
["bitfinex","SOLUSD",1756727412080,3.62964955,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756727412596,31.01506496,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756727412800,3.62964955,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756727413413,3.62964955,199.4,199.37,0.67]
["bitfinex","SOLUSD",1756727413688,3.62964955,199.4,199.38,0.67]
["bitfinex","SOLUSD",1756727413884,3.62964955,199.39,199.35,44.23610762]
["bitfinex","SOLUSD",1756727414057,3.62964955,199.39,199.36,4.42733156]
["bitfinex","SOLUSD",1756727414263,3.62964955,199.39,199.37,4.42733156]
["bitfinex","SOLUSD",1756727414462,5.01510827,199.4,199.38,3.75733156]
["bitfinex","SOLUSD",1756727414763,5.01510827,199.4,199.39,3.75733156]
["bitfinex","SOLUSD",1756727415494,34.78691939,199.4,199.39,3.75733156]
["bitfinex","SOLUSD",1756727418828,91.11216295,199.4,199.39,3.75733156]
["bitfinex","SOLUSD",1756727419112,65.11216295,199.4,199.39,3.75733156]
["bitfinex","SOLUSD",1756727419911,39.59559401,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727420237,43.36740513,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727420908,50.39406249,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727421110,89.49406249,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727421446,46.76441294,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727421739,89.49406249,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727421940,29.62964955,199.36,199.35,0.83]
["bitfinex","SOLUSD",1756727423744,29.62964955,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727424536,34.78786248,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756727424728,34.78786248,199.36,199.35,0.83]
["bitfinex","SOLUSD",1756727424729,29.77181112,199.36,199.35,0.83]
["bitfinex","SOLUSD",1756727424947,2.010303,199.38,199.35,0.83]
["bitfinex","SOLUSD",1756727425239,3.62964955,199.38,199.36,0.71]
["bitfinex","SOLUSD",1756727425424,3.62964955,199.37,199.36,0.71]
["bitfinex","SOLUSD",1756727425830,0.14216157,199.39,199.36,0.71]
["bitfinex","SOLUSD",1756727426029,3.62964955,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756727426230,0.14216157,199.4,199.35,5.13628893]
["bitfinex","SOLUSD",1756727426433,3.62964955,199.38,199.35,5.13628893]
["bitfinex","SOLUSD",1756727426633,3.62964955,199.38,199.36,0.71]
["bitfinex","SOLUSD",1756727426813,3.62964955,199.38,199.37,0.71]
["bitfinex","SOLUSD",1756727427011,3.62964955,199.38,199.35,0.83]
["bitfinex","SOLUSD",1756727427215,3.62964955,199.36,199.35,0.83]
["bitfinex","SOLUSD",1756727428545,3.62964955,199.37,199.35,0.83]
["bitfinex","SOLUSD",1756727428753,3.62964955,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756727428918,3.62964955,199.37,199.36,0.71]
["bitfinex","SOLUSD",1756727429344,5.01533314,199.39,199.36,0.71]
["bitfinex","SOLUSD",1756727429646,3.62964955,199.37,199.36,0.71]
["bitfinex","SOLUSD",1756727431538,3.62964955,199.39,199.36,0.71]
["bitfinex","SOLUSD",1756727431928,3.62964955,199.39,199.37,3.75313932]
["bitfinex","SOLUSD",1756727432134,3.62964955,199.39,199.38,3.75313932]
["bitfinex","SOLUSD",1756727432443,3.62964955,199.39,199.38,4.46313932]
["bitfinex","SOLUSD",1756727432632,29.62964955,199.4,199.38,4.46313932]
["bitfinex","SOLUSD",1756727432951,3.62964955,199.41,199.39,4.46313932]
["bitfinex","SOLUSD",1756727433249,3.62964955,199.41,199.4,3.75313932]
["bitfinex","SOLUSD",1756727433433,3.65964955,199.41,199.4,3.75313932]
["bitfinex","SOLUSD",1756727434655,3.65964955,199.41,199.4,3.75284085]
["bitfinex","SOLUSD",1756727435561,0.03,199.41,199.4,4.46284085]
["bitfinex","SOLUSD",1756727435734,0.03,199.41,199.4,9.47788598]
["bitfinex","SOLUSD",1756727435940,0.03,199.43,199.4,9.47788598]
["bitfinex","SOLUSD",1756727436142,0.03,199.43,199.41,4.46284085]
["bitfinex","SOLUSD",1756727436348,0.03,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727436552,3.65964955,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727436853,0.17216157,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727437036,3.80181112,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727437936,8.81610184,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727438143,22.41169585,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727438539,31.20713385,199.43,199.42,3.75284085]
["bitfinex","SOLUSD",1756727441471,26.0,199.4,199.37,0.71]
["bitfinex","SOLUSD",1756727441636,0.14216157,199.39,199.38,3.75414996]
["bitfinex","SOLUSD",1756727441834,3.77181112,199.39,199.38,4.46414996]
["bitfinex","SOLUSD",1756727443162,26.0,199.4,199.38,4.46414996]
["bitfinex","SOLUSD",1756727443345,0.17216157,199.43,199.39,4.46414996]
["bitfinex","SOLUSD",1756727443669,3.62964955,199.42,199.4,4.46414996]
["bitfinex","SOLUSD",1756727443839,3.62964955,199.42,199.41,4.46414996]
["bitfinex","SOLUSD",1756727445060,3.65964955,199.43,199.41,0.71]
["bitfinex","SOLUSD",1756727445262,0.03,199.43,199.42,3.75367631]
["bitfinex","SOLUSD",1756727445452,0.03,199.43,199.42,4.46367631]
["bitfinex","SOLUSD",1756727445863,0.03,199.43,199.42,4.46318168]
["bitfinex","SOLUSD",1756727448674,3.65964955,199.43,199.42,4.46136488]
["bitfinex","SOLUSD",1756727448853,0.03,199.43,199.42,3.75136488]
["bitfinex","SOLUSD",1756727449767,3.65964955,199.43,199.42,3.75136488]
["bitfinex","SOLUSD",1756727450770,0.03,199.43,199.42,4.46136488]
["bitfinex","SOLUSD",1756727450955,3.65964955,199.43,199.42,4.46136488]
["bitfinex","SOLUSD",1756727455975,3.65964955,199.43,199.42,4.45980287]
["bitfinex","SOLUSD",1756727456683,3.65964955,199.43,199.42,4.45945729]
["bitfinex","SOLUSD",1756727456975,0.03,199.43,199.42,9.47399946]
["bitfinex","SOLUSD",1756727457763,0.03,199.43,199.42,4.45945729]
["bitfinex","SOLUSD",1756727459455,0.03,199.43,199.42,9.47399946]
["bitfinex","SOLUSD",1756727459979,0.03,199.43,199.42,4.45945729]
["bitfinex","SOLUSD",1756727464570,3.65964955,199.43,199.42,3.74945729]
["bitfinex","SOLUSD",1756727465254,3.65964955,199.43,199.42,3.74676105]
["bitfinex","SOLUSD",1756727465452,3.65964955,199.43,199.42,4.42676105]
["bitfinex","SOLUSD",1756727465860,3.65964955,199.43,199.42,4.42735716]
["bitfinex","SOLUSD",1756727466161,0.03,199.43,199.42,4.42735716]
["bitfinex","SOLUSD",1756727466362,0.03,199.43,199.42,13.07154888]
["bitfinex","SOLUSD",1756727466874,0.03,199.43,199.42,9.44189933]
["bitfinex","SOLUSD",1756727468457,0.03,199.43,199.42,4.42735716]
["bitfinex","SOLUSD",1756727469674,0.03,199.43,199.42,9.44189933]
["bitfinex","SOLUSD",1756727472484,0.03,199.43,199.42,13.07154888]
["bitfinex","SOLUSD",1756727475999,0.03,199.43,199.42,13.07299149]
["bitfinex","SOLUSD",1756727477999,0.03,199.43,199.42,8.76334194]
["bitfinex","SOLUSD",1756727478168,0.03,199.43,199.42,9.44334194]
["bitfinex","SOLUSD",1756727478963,0.03,199.43,199.42,3.74879977]
["bitfinex","SOLUSD",1756727479169,3.65964955,199.43,199.42,3.74879977]
["bitfinex","SOLUSD",1756727479378,0.03,199.43,199.42,3.75054768]
["bitfinex","SOLUSD",1756727479582,3.65964955,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756727483078,0.03,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756727483481,0.03,199.43,199.42,0.69]
["bitfinex","SOLUSD",1756727484671,0.03,199.43,199.42,4.44325651]
["bitfinex","SOLUSD",1756727485573,0.03,199.43,199.42,3.75325651]
["bitfinex","SOLUSD",1756727485793,0.03,199.43,199.42,4.44325651]
["bitfinex","SOLUSD",1756727486382,0.03,199.43,199.42,4.44504552]
["bitfinex","SOLUSD",1756727489388,0.03,199.45,199.42,4.44504552]
["bitfinex","SOLUSD",1756727489584,0.03,199.45,199.43,3.75504552]
["bitfinex","SOLUSD",1756727489787,0.03,199.45,199.44,3.75504552]
["bitfinex","SOLUSD",1756727491180,0.03,199.45,199.44,9.45908483]
["bitfinex","SOLUSD",1756727491702,0.03,199.45,199.44,4.44504552]
["bitfinex","SOLUSD",1756727492216,0.03,199.45,199.44,9.45908483]
["bitfinex","SOLUSD",1756727493794,0.03,199.45,199.44,3.75504552]
["bitfinex","SOLUSD",1756727494189,0.03,199.45,199.44,4.44504552]
["bitfinex","SOLUSD",1756727494392,0.03,199.45,199.44,9.45908483]
["bitfinex","SOLUSD",1756727494594,0.03,199.45,199.44,9.33368886]
["bitfinex","SOLUSD",1756727494988,0.03,199.45,199.44,5.70403931]
["bitfinex","SOLUSD",1756727495509,0.03,199.45,199.44,9.46266717]
["bitfinex","SOLUSD",1756727495706,0.03,199.45,199.44,4.44862786]
["bitfinex","SOLUSD",1756727495905,0.03,199.47,199.44,4.44862786]
["bitfinex","SOLUSD",1756727496212,0.03,199.47,199.45,4.44862786]
["bitfinex","SOLUSD",1756727496513,0.03,199.47,199.46,3.75862786]
["bitfinex","SOLUSD",1756727497187,3.65964955,199.47,199.46,3.75856526]
["bitfinex","SOLUSD",1756727498125,0.03,199.47,199.46,4.44856526]
["bitfinex","SOLUSD",1756727498289,0.03,199.47,199.46,3.75856526]
["bitfinex","SOLUSD",1756727498792,0.03,199.47,199.46,4.44856526]
["bitfinex","SOLUSD",1756727500123,0.03,199.47,199.46,13.09175135]
["bitfinex","SOLUSD",1756727500489,0.03,199.47,199.46,9.4621018]
["bitfinex","SOLUSD",1756727500708,0.03,199.47,199.46,13.09175135]
["bitfinex","SOLUSD",1756727505435,0.03,199.47,199.46,9.4621018]
["bitfinex","SOLUSD",1756727505722,0.03,199.47,199.46,13.09175135]
["bitfinex","SOLUSD",1756727505929,0.14216157,199.53,199.46,13.09175135]
["bitfinex","SOLUSD",1756727506100,3.62964955,199.52,199.47,8.07821481]
["bitfinex","SOLUSD",1756727506295,3.62964955,199.52,199.48,4.44856526]
["bitfinex","SOLUSD",1756727506496,3.62964955,199.52,199.49,3.75856526]
["bitfinex","SOLUSD",1756727506719,3.62964955,199.52,199.5,3.75856526]
["bitfinex","SOLUSD",1756727506929,3.62964955,199.52,199.51,3.75856526]
["bitfinex","SOLUSD",1756727507598,0.14216157,199.54,199.49,0.69]
["bitfinex","SOLUSD",1756727507914,0.14216157,199.54,199.5,4.44349349]
["bitfinex","SOLUSD",1756727508223,3.62964955,199.52,199.51,3.75349349]
["bitfinex","SOLUSD",1756727508403,3.62964955,199.53,199.51,3.752752]
["bitfinex","SOLUSD",1756727508719,0.14216157,199.54,199.52,3.752752]
["bitfinex","SOLUSD",1756727508934,0.14216157,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727509106,13.73775558,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727509709,18.74928209,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727509897,22.37893164,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727510098,28.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727510426,54.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727510633,28.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727511299,54.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727511505,28.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727513041,84.44160758,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727513329,88.07125713,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727513516,49.07125713,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727513834,88.07125713,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727514037,93.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727514331,88.07125713,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727514513,93.08278364,199.54,199.53,3.752752]
["bitfinex","SOLUSD",1756727515036,0.14216157,199.52,199.49,0.69]
["bitfinex","SOLUSD",1756727515237,3.77181112,199.52,199.5,3.75231552]
["bitfinex","SOLUSD",1756727515530,0.14216157,199.52,199.51,3.75231552]
["bitfinex","SOLUSD",1756727516043,39.14216157,199.52,199.51,3.75231552]
["bitfinex","SOLUSD",1756727516808,3.77181112,199.52,199.51,3.75231552]
["bitfinex","SOLUSD",1756727517030,42.77181112,199.52,199.51,3.75231552]
["bitfinex","SOLUSD",1756727517438,47.78383998,199.52,199.51,3.75231552]
["bitfinex","SOLUSD",1756727518125,42.77181112,199.52,199.51,3.75231552]
["bitfinex","SOLUSD",1756727518326,39.14216157,199.52,199.49,0.69]
["bitfinex","SOLUSD",1756727518519,3.77181112,199.51,199.5,3.75162141]
["bitfinex","SOLUSD",1756727518920,3.77181112,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727519917,3.77181112,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727520612,8.7840912,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727520830,3.77181112,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727521424,3.77181112,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727522150,0.14216157,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727522445,3.77181112,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727522661,3.77181112,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727522938,0.14216157,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727523436,8.7840912,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727523651,0.14216157,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727523829,3.77181112,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727524836,3.80181112,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727525042,8.8140912,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727525435,17.5770882,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727525624,31.17268221,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727525824,34.80233176,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727526032,31.17268221,199.51,199.5,3.75160202]
["bitfinex","SOLUSD",1756727527347,48.38859101,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727527640,68.63964955,199.51,199.5,4.44160202]
["bitfinex","SOLUSD",1756727527939,68.63964955,199.51,199.5,4.44208637]
["bitfinex","SOLUSD",1756727528165,3.80181112,199.51,199.5,4.44208637]
["bitfinex","SOLUSD",1756727528444,39.01,199.51,199.5,4.44208637]
["bitfinex","SOLUSD",1756727528741,39.15216157,199.51,199.5,4.44208637]
["bitfinex","SOLUSD",1756727529435,39.15216157,199.51,199.5,0.69]
["bitfinex","SOLUSD",1756727529749,0.17216157,199.51,199.5,4.44241233]
["bitfinex","SOLUSD",1756727531535,0.03,199.51,199.5,4.44241233]
["bitfinex","SOLUSD",1756727532527,0.03,199.51,199.5,13.0845932]
["bitfinex","SOLUSD",1756727533143,0.03,199.51,199.5,8.07206188]
["bitfinex","SOLUSD",1756727533647,0.03,199.51,199.5,3.75241233]
["bitfinex","SOLUSD",1756727533858,0.03,199.51,199.5,4.44241233]
["bitfinex","SOLUSD",1756727535053,0.03,199.51,199.5,4.44358338]
["bitfinex","SOLUSD",1756727536454,0.03,199.51,199.5,13.08576425]
["bitfinex","SOLUSD",1756727537755,0.03,199.51,199.5,9.4561147]
["bitfinex","SOLUSD",1756727537940,0.03,199.51,199.5,4.44358338]
["bitfinex","SOLUSD",1756727538620,0.03,199.51,199.5,4.44459619]
["bitfinex","SOLUSD",1756727544139,0.03,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727544453,3.80181112,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727544830,8.8140912,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727545430,34.8140912,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727546269,48.40968521,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727546471,29.40671399,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727546633,26.03933476,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727547057,29.40655208,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727547858,29.40577029,199.51,199.5,3.75459619]
["bitfinex","SOLUSD",1756727548049,29.77181112,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756727548251,68.73181112,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756727548561,82.32740513,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756727548764,84.33710213,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756727550068,85.72048646,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756727550365,89.35013601,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756727555577,89.35013601,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756727555578,151.26740513,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1756727556054,17.36740513,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1756727556469,22.38069033,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1756727557882,39.73775558,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756727558065,82.32740513,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756727558677,87.34119304,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756727560051,87.34119304,199.45,199.44,3.86426362]
["bitfinex","SOLUSD",1756727561155,87.34119304,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756727564064,87.34119304,199.45,199.44,0.77]
["bitfinex","SOLUSD",1756727565585,87.34119304,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756727566582,87.34119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727568458,48.38119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727568760,87.34119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727569376,87.34119304,199.45,199.44,0.65000001]
["bitfinex","SOLUSD",1756727569867,87.34119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727571971,48.38119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727572271,87.34119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727573295,87.34119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727576784,87.34119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727577372,87.34119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727578092,87.34119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727579793,48.38119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727579996,18.60938192,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727580175,8.64343746,199.45,199.44,4.39936716]
["bitfinex","SOLUSD",1756727580378,8.78559903,199.45,199.44,4.39936716]
["bitfinex","SOLUSD",1756727580565,8.64343746,199.45,199.44,4.39936716]
["bitfinex","SOLUSD",1756727580767,8.78559903,199.45,199.44,4.39936716]
["bitfinex","SOLUSD",1756727581066,8.78559903,199.45,199.44,4.3997762]
["bitfinex","SOLUSD",1756727581267,3.77181112,199.45,199.44,4.3997762]
["bitfinex","SOLUSD",1756727581575,29.80181112,199.45,199.44,4.3997762]
["bitfinex","SOLUSD",1756727581784,29.65964955,199.45,199.44,4.40002905]
["bitfinex","SOLUSD",1756727581990,29.80181112,199.45,199.44,4.40002905]
["bitfinex","SOLUSD",1756727583202,26.03,199.45,199.44,4.40002905]
["bitfinex","SOLUSD",1756727583378,29.65964955,199.45,199.44,4.40002905]
["bitfinex","SOLUSD",1756727583699,29.65964955,199.45,199.44,4.40204713]
["bitfinex","SOLUSD",1756727583870,3.65964955,199.45,199.44,4.40204713]
["bitfinex","SOLUSD",1756727584067,0.03,199.45,199.44,4.40204713]
["bitfinex","SOLUSD",1756727584510,0.17216157,199.45,199.44,4.40204713]
["bitfinex","SOLUSD",1756727584812,34.81559903,199.45,199.44,4.40204713]
["bitfinex","SOLUSD",1756727585818,61.37119304,199.45,199.44,3.74204713]
["bitfinex","SOLUSD",1756727586587,61.37119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727590811,61.37119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727591019,48.41119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727592218,48.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727592920,48.41119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727594820,48.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727595018,22.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727595895,22.41119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727597122,18.78154349,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727597424,22.41119304,199.45,199.44,0.66000001]
["bitfinex","SOLUSD",1756727600108,22.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727600809,22.26903147,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727601909,22.26903147,199.45,199.44,0.70000001]
["bitfinex","SOLUSD",1756727602610,22.26903147,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727603810,22.26903147,199.45,199.44,0.70000001]
["bitfinex","SOLUSD",1756727604122,22.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727604724,22.41119304,199.45,199.44,0.70000001]
["bitfinex","SOLUSD",1756727605307,22.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727605829,25.78055499,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727606506,22.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727609218,18.78154349,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727609430,22.41119304,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756727609630,22.41119304,199.45,199.41,0.12]
["bitfinex","SOLUSD",1756727609631,26.0,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756727609835,92.57607309,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756727610409,89.20619207,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756727610826,94.22073424,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756727612307,90.59108469,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756727612546,94.22073424,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756727612711,13.73775558,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1756727612909,22.38219877,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1756727614110,195.20219877,199.41,199.4,0.70000001]
["bitfinex","SOLUSD",1756727614307,13.59559401,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756727614513,56.28740513,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756727614720,56.28740513,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727615023,61.30295332,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727615233,65.29160184,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727615423,61.30295332,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727619927,57.67330377,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727620131,61.30295332,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727622820,18.75330377,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727623027,61.30295332,199.38,199.37,0.82]
["bitfinex","SOLUSD",1756727624928,133.9,199.4,199.37,0.82]
["bitfinex","SOLUSD",1756727625637,0.14216157,199.39,199.37,0.82]
["bitfinex","SOLUSD",1756727629056,0.14216157,199.4,199.37,4.44964955]
["bitfinex","SOLUSD",1756727629252,26.14216157,199.39,199.38,0.7]
["bitfinex","SOLUSD",1756727629556,0.14216157,199.39,199.38,4.32964955]
["bitfinex","SOLUSD",1756727630528,0.14216157,199.39,199.38,9.34519774]
["bitfinex","SOLUSD",1756727631655,0.03,199.42,199.38,9.34519774]
["bitfinex","SOLUSD",1756727631858,0.03,199.44,199.41,3.62964955]
["bitfinex","SOLUSD",1756727632154,0.17216157,199.45,199.43,3.62964955]
["bitfinex","SOLUSD",1756727632366,0.17216157,199.45,199.44,4.31964955]
["bitfinex","SOLUSD",1756727634159,0.03,199.45,199.44,4.31964955]
["bitfinex","SOLUSD",1756727635756,0.03,199.45,199.44,9.33368886]
["bitfinex","SOLUSD",1756727637340,0.03,199.45,199.44,11.34257786]
["bitfinex","SOLUSD",1756727639835,0.03,199.45,199.44,7.71292831]
["bitfinex","SOLUSD",1756727640147,0.03,199.45,199.44,11.34257786]
["bitfinex","SOLUSD",1756727640648,0.03,199.45,199.44,50.22257786]
["bitfinex","SOLUSD",1756727641056,0.03,199.45,199.44,46.59292831]
["bitfinex","SOLUSD",1756727641268,0.03,199.45,199.44,50.22257786]
["bitfinex","SOLUSD",1756727641866,0.03,199.45,199.44,163.22257786]
["bitfinex","SOLUSD",1756727644844,0.03,199.45,199.44,124.34257786]
["bitfinex","SOLUSD",1756727645173,0.03,199.45,199.44,163.22257786]
["bitfinex","SOLUSD",1756727645845,0.03,199.45,199.44,124.34257786]
["bitfinex","SOLUSD",1756727646067,0.03,199.45,199.44,163.22257786]
["bitfinex","SOLUSD",1756727647353,0.03,199.45,199.44,159.59292831]
["bitfinex","SOLUSD",1756727647570,0.03,199.45,199.44,11.34257786]
["bitfinex","SOLUSD",1756727647768,0.03,199.45,199.44,50.22257786]
["bitfinex","SOLUSD",1756727650250,0.03,199.45,199.44,11.34257786]
["bitfinex","SOLUSD",1756727650478,0.03,199.45,199.44,50.22257786]
["bitfinex","SOLUSD",1756727650685,0.03,199.45,199.44,163.22257786]
["bitfinex","SOLUSD",1756727651951,0.03,199.45,199.44,163.34257786]
["bitfinex","SOLUSD",1756727653576,0.03,199.45,199.44,11.46257786]
["bitfinex","SOLUSD",1756727653778,0.03,199.45,199.44,50.32257786]
["bitfinex","SOLUSD",1756727655458,0.03,199.45,199.44,11.46257786]
["bitfinex","SOLUSD",1756727655674,0.03,199.45,199.44,50.32257786]
["bitfinex","SOLUSD",1756727656781,0.03,199.45,199.44,163.32257786]
["bitfinex","SOLUSD",1756727660653,0.03,199.45,199.44,159.69292831]
["bitfinex","SOLUSD",1756727660952,0.03,199.45,199.44,163.32257786]
["bitfinex","SOLUSD",1756727666283,0.03,199.46,199.44,163.32257786]
["bitfinex","SOLUSD",1756727666464,0.03,199.46,199.45,4.32964955]
["bitfinex","SOLUSD",1756727666981,0.03,199.46,199.45,6.33803455]
["bitfinex","SOLUSD",1756727667486,0.03,199.46,199.45,11.35182246]
["bitfinex","SOLUSD",1756727668076,0.03,199.46,199.45,10.040099]
["bitfinex","SOLUSD",1756727669698,0.03,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756727669985,0.03,199.49,199.48,11.58963045]
["bitfinex","SOLUSD",1756727670371,0.03,199.49,199.48,16.02951441]
["bitfinex","SOLUSD",1756727670576,0.03,199.49,199.48,18.03759641]
["bitfinex","SOLUSD",1756727671164,0.03,199.5,199.48,18.03759641]
["bitfinex","SOLUSD",1756727671364,0.03,199.5,199.49,68.46510842]
["bitfinex","SOLUSD",1756727671583,0.03,199.51,199.49,73.47789101]
["bitfinex","SOLUSD",1756727671784,0.03,199.51,199.5,16.02951441]
["bitfinex","SOLUSD",1756727671984,0.03,199.52,199.5,16.02951441]
["bitfinex","SOLUSD",1756727671985,0.03,199.52,199.5,11.67859794]
["bitfinex","SOLUSD",1756727672195,0.03,199.52,199.51,72.89924095]
["bitfinex","SOLUSD",1756727672380,0.03,199.52,199.51,30.43988396]
["bitfinex","SOLUSD",1756727672586,0.03,199.52,199.51,187.90702095]
["bitfinex","SOLUSD",1756727673792,0.03,199.52,199.51,192.91930103]
["bitfinex","SOLUSD",1756727674288,0.03,199.52,199.51,192.92389534]
["bitfinex","SOLUSD",1756727674907,0.03,199.52,199.51,154.08389534]
["bitfinex","SOLUSD",1756727675375,0.03,199.52,199.51,192.92389534]
["bitfinex","SOLUSD",1756727675575,0.03,199.52,199.51,127.38389534]
["bitfinex","SOLUSD",1756727675770,0.03,199.52,199.51,166.22389534]
["bitfinex","SOLUSD",1756727677012,0.03,199.52,199.51,123.76453835]
["bitfinex","SOLUSD",1756727677371,0.03,199.52,199.51,53.20389534]
["bitfinex","SOLUSD",1756727679477,0.03,199.52,199.51,53.90389534]
["bitfinex","SOLUSD",1756727680276,0.03,199.52,199.51,166.90389534]
["bitfinex","SOLUSD",1756727681396,0.03,199.52,199.51,166.90890654]
["bitfinex","SOLUSD",1756727682190,0.21,199.56,199.51,166.90890654]
["bitfinex","SOLUSD",1756727682404,0.21,199.55,199.54,3.61935699]
["bitfinex","SOLUSD",1756727682692,5.01039099,199.59,199.54,46.18884646]
["bitfinex","SOLUSD",1756727682874,0.21,199.56,199.55,46.18884646]
["bitfinex","SOLUSD",1756727683390,0.21,199.58,199.55,46.18884646]
["bitfinex","SOLUSD",1756727683697,0.21,199.57,199.56,46.18884646]
["bitfinex","SOLUSD",1756727684489,0.21,199.59,199.56,7.36884646]
["bitfinex","SOLUSD",1756727684795,0.21,199.58,199.57,3.74892281]
["bitfinex","SOLUSD",1756727686902,0.21,199.61,199.57,7.3682798]
["bitfinex","SOLUSD",1756727687101,0.21,199.61,199.58,46.1882798]
["bitfinex","SOLUSD",1756727687393,0.21,199.61,199.59,3.74892281]
["bitfinex","SOLUSD",1756727687701,5.35175344,199.62,199.6,42.56892281]
["bitfinex","SOLUSD",1756727687880,0.34216157,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727688200,0.55216157,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727688497,0.41,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727688897,0.2,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727689103,0.2,199.62,199.61,7.3682798]
["bitfinex","SOLUSD",1756727689398,0.2,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727689905,0.2,199.62,199.61,42.56892281]
["bitfinex","SOLUSD",1756727691007,0.2,199.62,199.61,51.19804884]
["bitfinex","SOLUSD",1756727691779,0.2,199.62,199.61,47.57869185]
["bitfinex","SOLUSD",1756727691980,0.2,199.62,199.61,51.19804884]
["bitfinex","SOLUSD",1756727692201,0.2,199.62,199.61,46.1882798]
["bitfinex","SOLUSD",1756727692512,0.2,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727692674,5.41951808,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727693006,0.2,199.62,199.61,3.74892281]
["bitfinex","SOLUSD",1756727695713,0.2,199.62,199.61,3.73983686]
["bitfinex","SOLUSD",1756727695885,0.2,199.62,199.61,42.53983686]
["bitfinex","SOLUSD",1756727696600,0.2,199.62,199.61,3.73983686]
["bitfinex","SOLUSD",1756727696898,0.2,199.62,199.61,42.53983686]
["bitfinex","SOLUSD",1756727698309,0.2,199.62,199.61,3.73983686]
["bitfinex","SOLUSD",1756727698498,0.2,199.62,199.61,42.53983686]
["bitfinex","SOLUSD",1756727702000,0.2,199.62,199.61,43.25983686]
["bitfinex","SOLUSD",1756727702711,0.2,199.62,199.61,42.53983686]
["bitfinex","SOLUSD",1756727702915,0.2,199.62,199.61,43.25983686]
["bitfinex","SOLUSD",1756727703085,0.2,199.62,199.61,48.2696059]
["bitfinex","SOLUSD",1756727703594,0.2,199.62,199.61,9.4696059]
["bitfinex","SOLUSD",1756727703792,0.2,199.62,199.61,48.2696059]
["bitfinex","SOLUSD",1756727703987,0.2,199.62,199.61,42.53983686]
["bitfinex","SOLUSD",1756727704508,0.2,199.62,199.61,43.25983686]
["bitfinex","SOLUSD",1756727705097,0.2,199.62,199.61,43.25777319]
["bitfinex","SOLUSD",1756727705503,0.2,199.62,199.61,3.73777319]
["bitfinex","SOLUSD",1756727705990,0.2,199.62,199.61,43.25777319]
["bitfinex","SOLUSD",1756727707899,0.2,199.62,199.61,4.45777319]
["bitfinex","SOLUSD",1756727708096,2.51600308,199.62,199.61,3.73777319]
["bitfinex","SOLUSD",1756727708340,0.2,199.62,199.61,3.73777319]
["bitfinex","SOLUSD",1756727710548,0.2,199.62,199.61,4.45777319]
["bitfinex","SOLUSD",1756727710842,0.2,199.62,199.61,3.73777319]
["bitfinex","SOLUSD",1756727711418,0.2,199.62,199.61,42.51777319]
["bitfinex","SOLUSD",1756727711723,0.2,199.62,199.61,43.23777319]
["bitfinex","SOLUSD",1756727711901,0.2,199.62,199.61,39.5]
["bitfinex","SOLUSD",1756727712111,0.2,199.62,199.61,42.52157561]
["bitfinex","SOLUSD",1756727712314,0.2,199.62,199.61,43.24157561]
["bitfinex","SOLUSD",1756727714013,0.2,199.62,199.61,4.46157561]
["bitfinex","SOLUSD",1756727714205,0.2,199.62,199.61,43.24157561]
["bitfinex","SOLUSD",1756727715611,0.2,199.62,199.61,43.24426613]
["bitfinex","SOLUSD",1756727716111,0.2,199.62,199.61,43.24394644]
["bitfinex","SOLUSD",1756727717309,0.2,199.62,199.61,42.52394644]
["bitfinex","SOLUSD",1756727718218,0.2,199.62,199.61,43.24394644]
["bitfinex","SOLUSD",1756727723246,0.2,199.62,199.61,48.25371548]
["bitfinex","SOLUSD",1756727723738,0.2,199.62,199.61,50.56971856]
["bitfinex","SOLUSD",1756727724130,0.03,199.64,199.61,50.56971856]
["bitfinex","SOLUSD",1756727724331,0.03,199.64,199.62,9.4434393]
["bitfinex","SOLUSD",1756727724536,0.03,199.64,199.63,42.52394644]
["bitfinex","SOLUSD",1756727724834,0.03,199.64,199.63,43.21394644]
["bitfinex","SOLUSD",1756727726040,0.03,199.64,199.63,39.47]
["bitfinex","SOLUSD",1756727726247,0.03,199.64,199.63,43.21882882]
["bitfinex","SOLUSD",1756727726941,0.03,199.64,199.63,43.2193243]
["bitfinex","SOLUSD",1756727727555,2.34600308,199.64,199.63,3.7493243]
["bitfinex","SOLUSD",1756727728519,0.03,199.64,199.63,4.4393243]
["bitfinex","SOLUSD",1756727729424,0.03,199.64,199.63,9.44859144]
["bitfinex","SOLUSD",1756727730135,0.03,199.64,199.63,11.76459452]
["bitfinex","SOLUSD",1756727731220,0.03,199.64,199.63,9.44859144]
["bitfinex","SOLUSD",1756727731420,0.03,199.64,199.63,11.76459452]
["bitfinex","SOLUSD",1756727732838,0.03,199.64,199.63,9.44859144]
["bitfinex","SOLUSD",1756727733024,0.03,199.64,199.63,11.76459452]
["bitfinex","SOLUSD",1756727733647,0.03,199.64,199.63,9.44859144]
["bitfinex","SOLUSD",1756727733944,0.03,199.64,199.63,11.76459452]
["bitfinex","SOLUSD",1756727734333,0.03,199.66,199.65,2.31600308]
["bitfinex","SOLUSD",1756727734529,0.03,199.66,199.65,42.5093243]
["bitfinex","SOLUSD",1756727734743,0.03,199.66,199.65,45.51532738]
["bitfinex","SOLUSD",1756727735441,0.03,199.66,199.65,50.52409271]
["bitfinex","SOLUSD",1756727735639,0.03,199.66,199.65,45.51532738]
["bitfinex","SOLUSD",1756727736067,0.03,199.66,199.65,50.52409271]
["bitfinex","SOLUSD",1756727736568,0.03,199.66,199.65,46.77476841]
["bitfinex","SOLUSD",1756727736866,0.03,199.66,199.65,45.51538654]
["bitfinex","SOLUSD",1756727737171,0.03,199.66,199.65,45.55538654]
["bitfinex","SOLUSD",1756727737544,0.03,199.66,199.65,45.55487587]
["bitfinex","SOLUSD",1756727737752,0.03,199.66,199.65,50.5636412]
["bitfinex","SOLUSD",1756727739365,0.03,199.66,199.65,11.7636412]
["bitfinex","SOLUSD",1756727739550,0.03,199.66,199.65,48.24763812]
["bitfinex","SOLUSD",1756727739751,0.03,199.66,199.65,45.55487587]
["bitfinex","SOLUSD",1756727739953,0.03,199.66,199.65,50.5636412]
["bitfinex","SOLUSD",1756727743376,0.03,199.66,199.65,48.24763812]
["bitfinex","SOLUSD",1756727743562,0.03,199.66,199.65,50.5636412]
["bitfinex","SOLUSD",1756727743760,0.03,199.66,199.65,4.43887279]
["bitfinex","SOLUSD",1756727744076,0.03,199.66,199.65,43.21887279]
["bitfinex","SOLUSD",1756727744668,0.03,199.66,199.65,48.22763812]
["bitfinex","SOLUSD",1756727744979,0.03,199.66,199.65,50.5436412]
["bitfinex","SOLUSD",1756727745179,0.03,199.66,199.65,43.21887279]
["bitfinex","SOLUSD",1756727747157,0.03,199.66,199.65,41.78600308]
["bitfinex","SOLUSD",1756727747352,0.03,199.66,199.65,45.53240412]
["bitfinex","SOLUSD",1756727747570,0.03,199.66,199.65,50.54116945]
["bitfinex","SOLUSD",1756727748277,0.03,199.66,199.65,45.51240412]
["bitfinex","SOLUSD",1756727748683,0.03,199.66,199.65,43.19640104]
["bitfinex","SOLUSD",1756727748882,0.03,199.66,199.65,48.20516637]
["bitfinex","SOLUSD",1756727749059,0.03,199.66,199.65,43.19640104]
["bitfinex","SOLUSD",1756727749570,0.03,199.66,199.65,3.74640104]
["bitfinex","SOLUSD",1756727749774,0.03,199.66,199.65,42.50640104]
["bitfinex","SOLUSD",1756727750167,2.34600308,199.66,199.65,3.74640104]
["bitfinex","SOLUSD",1756727750366,2.34600308,199.66,199.65,42.50640104]
["bitfinex","SOLUSD",1756727751166,0.03,199.66,199.65,42.50640104]
["bitfinex","SOLUSD",1756727751366,0.03,199.66,199.65,43.19640104]
["bitfinex","SOLUSD",1756727752792,0.03,199.66,199.65,42.50640104]
["bitfinex","SOLUSD",1756727754184,0.03,199.66,199.65,3.74640104]
["bitfinex","SOLUSD",1756727754374,0.03,199.66,199.65,42.50640104]
["bitfinex","SOLUSD",1756727754690,0.03,199.66,199.65,43.19640104]
["bitfinex","SOLUSD",1756727757485,0.03,199.66,199.65,45.51240412]
["bitfinex","SOLUSD",1756727757867,0.03,199.66,199.65,46.77476841]
["bitfinex","SOLUSD",1756727758068,0.03,199.68,199.65,50.52315723]
["bitfinex","SOLUSD",1756727758301,0.03,199.68,199.67,2.31600308]
["bitfinex","SOLUSD",1756727758596,0.03,199.68,199.67,42.50838882]
["bitfinex","SOLUSD",1756727758882,0.03,199.68,199.67,43.19838882]
["bitfinex","SOLUSD",1756727759866,0.03,199.68,199.67,45.5143919]
["bitfinex","SOLUSD",1756727760092,0.03,199.68,199.67,50.52265553]
["bitfinex","SOLUSD",1756727760388,0.03,199.68,199.67,48.20665245]
["bitfinex","SOLUSD",1756727760689,0.03,199.68,199.67,43.19838882]
["bitfinex","SOLUSD",1756727762097,0.03,199.68,199.67,3.74838882]
["bitfinex","SOLUSD",1756727762266,0.03,199.68,199.67,42.50838882]
["bitfinex","SOLUSD",1756727762466,0.03,199.68,199.67,4.43838882]
["bitfinex","SOLUSD",1756727762668,0.03,199.68,199.67,43.19838882]
["bitfinex","SOLUSD",1756727762881,0.03,199.68,199.67,48.20665245]
["bitfinex","SOLUSD",1756727763399,0.03,199.68,199.67,43.19838882]
["bitfinex","SOLUSD",1756727763791,0.03,199.68,199.67,48.20665245]
["bitfinex","SOLUSD",1756727764375,0.03,199.68,199.67,50.52265553]
["bitfinex","SOLUSD",1756727767377,0.03,199.68,199.67,50.52086295]
["bitfinex","SOLUSD",1756727767792,0.03,199.68,199.67,46.77426671]
["bitfinex","SOLUSD",1756727767988,2.31600308,199.76,199.67,63.04044825]
["bitfinex","SOLUSD",1756727768198,26.1,199.77,199.68,4.43552246]
["bitfinex","SOLUSD",1756727768199,0.21,199.75,199.68,4.43552246]
["bitfinex","SOLUSD",1756727768382,2.31600308,199.74,199.69,44.82152554]
["bitfinex","SOLUSD",1756727768584,0.21,199.74,199.7,42.50552246]
["bitfinex","SOLUSD",1756727768771,2.52600308,199.74,199.71,3.74552246]
["bitfinex","SOLUSD",1756727768973,0.21,199.74,199.72,42.50552246]
["bitfinex","SOLUSD",1756727769179,2.52600308,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727769379,2.31600308,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727769912,2.52600308,199.74,199.73,42.50552246]
["bitfinex","SOLUSD",1756727770211,2.31600308,199.74,199.73,42.50552246]
["bitfinex","SOLUSD",1756727771409,7.53251154,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727771576,7.67467311,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727773422,5.35867003,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727773716,2.45816465,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727774222,7.67467311,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727774517,21.27026712,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727775522,21.30026712,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727776284,47.30026712,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727776517,21.30026712,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727776894,47.30026712,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727777221,21.30026712,199.74,199.73,3.74552246]
["bitfinex","SOLUSD",1756727777682,21.30026712,199.74,199.66,0.81]
["bitfinex","SOLUSD",1756727777887,2.31600308,199.68,199.67,3.74724778]
["bitfinex","SOLUSD",1756727778087,2.31600308,199.68,199.67,4.43724778]
["bitfinex","SOLUSD",1756727778313,5.00765733,199.7,199.67,4.43724778]
["bitfinex","SOLUSD",1756727778497,2.31600308,199.69,199.68,4.43724778]
["bitfinex","SOLUSD",1756727779698,26.0,199.71,199.68,4.43724778]
["bitfinex","SOLUSD",1756727779904,2.31600308,199.7,199.69,3.74724778]
["bitfinex","SOLUSD",1756727780107,28.31600308,199.7,199.69,3.74724778]
["bitfinex","SOLUSD",1756727780336,2.31600308,199.7,199.69,3.74724778]
["bitfinex","SOLUSD",1756727781009,26.0,199.71,199.69,4.43724778]
["bitfinex","SOLUSD",1756727781331,26.0,199.71,199.7,3.74724778]
["bitfinex","SOLUSD",1756727781995,26.14216157,199.71,199.7,3.74724778]
["bitfinex","SOLUSD",1756727782200,33.46542517,199.71,199.7,3.74724778]
["bitfinex","SOLUSD",1756727782503,0.03,199.74,199.7,4.43724778]
["bitfinex","SOLUSD",1756727782825,2.31600308,199.71,199.7,0.69]
["bitfinex","SOLUSD",1756727783023,2.31600308,199.71,199.7,4.43535217]
["bitfinex","SOLUSD",1756727783405,28.31600308,199.71,199.7,4.43535217]
["bitfinex","SOLUSD",1756727784003,0.03,199.74,199.7,4.43535217]
["bitfinex","SOLUSD",1756727784004,29.61594665,199.72,199.7,4.43535217]
["bitfinex","SOLUSD",1756727784234,26.0,199.72,199.71,3.74535217]
["bitfinex","SOLUSD",1756727784919,26.0,199.72,199.71,3.7451104]
["bitfinex","SOLUSD",1756727785230,39.94775558,199.72,199.71,3.7451104]
["bitfinex","SOLUSD",1756727785417,43.56370223,199.72,199.71,3.7451104]
["bitfinex","SOLUSD",1756727785734,48.57071204,199.72,199.71,3.7451104]
["bitfinex","SOLUSD",1756727786123,48.36071204,199.72,199.71,3.7451104]
["bitfinex","SOLUSD",1756727787634,44.74476539,199.72,199.71,3.7451104]
["bitfinex","SOLUSD",1756727787817,48.36071204,199.72,199.71,4.4351104]
["bitfinex","SOLUSD",1756727788538,48.36071204,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727789116,34.76511803,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727790030,29.75810822,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727790442,29.61594665,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727790637,26.0,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727790811,29.61594665,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727791936,29.61594665,199.72,199.71,3.74540977]
["bitfinex","SOLUSD",1756727792240,29.61594665,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727795015,29.64594665,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727795412,0.03,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727795721,3.64594665,199.72,199.71,3.74540977]
["bitfinex","SOLUSD",1756727796322,3.64594665,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727796915,0.03,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727797217,3.64594665,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727798735,0.03,199.72,199.71,4.43540977]
["bitfinex","SOLUSD",1756727798938,0.03,199.72,199.71,4.43658096]
["bitfinex","SOLUSD",1756727799640,0.03,199.72,199.71,4.43690022]
["bitfinex","SOLUSD",1756727799841,0.03,199.72,199.71,9.44415526]
["bitfinex","SOLUSD",1756727800232,0.03,199.74,199.71,4.43689474]
["bitfinex","SOLUSD",1756727800528,0.03,199.74,199.72,4.43689474]
["bitfinex","SOLUSD",1756727800730,0.03,199.74,199.73,4.43689474]
["bitfinex","SOLUSD",1756727803144,0.03,199.74,199.73,4.43451953]
["bitfinex","SOLUSD",1756727805846,2.34333909,199.74,199.73,3.74451953]
["bitfinex","SOLUSD",1756727806050,42.29109467,199.74,199.73,3.74451953]
["bitfinex","SOLUSD",1756727806550,81.01109467,199.74,199.73,3.74451953]
["bitfinex","SOLUSD",1756727806956,80.80109467,199.74,199.73,3.74451953]
["bitfinex","SOLUSD",1756727808027,85.80760313,199.74,199.73,3.74451953]
["bitfinex","SOLUSD",1756727809425,42.08109467,199.74,199.73,3.74451953]
["bitfinex","SOLUSD",1756727809644,0.14216157,199.73,199.71,0.69]
["bitfinex","SOLUSD",1756727809851,0.14216157,199.73,199.72,4.4372032]
["bitfinex","SOLUSD",1756727810029,3.7580949,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756727811337,3.61593333,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756727811950,3.61593333,199.73,199.7,0.12]
["bitfinex","SOLUSD",1756727812255,3.61593333,199.71,199.7,0.82]
["bitfinex","SOLUSD",1756727813353,3.61593333,199.71,199.7,4.56740289]
["bitfinex","SOLUSD",1756727813857,3.61593333,199.72,199.7,4.56740289]
["bitfinex","SOLUSD",1756727814058,3.61593333,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756727816756,31.03657798,199.74,199.71,0.7]
["bitfinex","SOLUSD",1756727817057,3.61593333,199.72,199.71,0.7]
["bitfinex","SOLUSD",1756727817834,3.61593333,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756727818156,3.61593333,199.72,199.7,0.82]
["bitfinex","SOLUSD",1756727819160,3.61593333,199.72,199.71,3.74786507]
["bitfinex","SOLUSD",1756727819455,8.62294314,199.72,199.71,3.74777637]
["bitfinex","SOLUSD",1756727820035,8.76510471,199.72,199.71,3.74777637]
["bitfinex","SOLUSD",1756727820655,22.57069872,199.72,199.71,3.74777637]
["bitfinex","SOLUSD",1756727821235,0.14216157,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756727821469,3.7580949,199.71,199.7,3.86791251]
["bitfinex","SOLUSD",1756727821634,17.35368891,199.71,199.7,3.86791251]
["bitfinex","SOLUSD",1756727822953,22.36094943,199.71,199.7,3.86791251]
["bitfinex","SOLUSD",1756727823463,3.61593333,199.71,199.7,4.56791251]
["bitfinex","SOLUSD",1756727826042,8.62319385,199.71,199.7,3.86791251]
["bitfinex","SOLUSD",1756727827753,8.62319385,199.71,199.7,3.86818818]
["bitfinex","SOLUSD",1756727828737,8.76535542,199.71,199.7,3.86818818]
["bitfinex","SOLUSD",1756727829070,8.76535542,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756727829249,22.36094943,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756727829442,22.57094943,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756727831265,26.18688276,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756727831666,26.18688276,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727831879,29.56457717,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727833270,26.18688276,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727833757,25.97688276,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727833963,61.08094943,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727834170,64.90688276,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727834344,61.29094943,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727835573,64.90688276,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756727839034,39.59559401,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727839277,189.97368891,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727839773,194.98145094,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727842874,152.64551761,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727843064,194.98145094,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727846051,152.64551761,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727846257,193.68196549,199.69,199.68,0.82]
["bitfinex","SOLUSD",1756727847060,193.68196549,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756727847683,39.59559401,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756727847855,80.77420346,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756727848574,78.45775558,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756727848751,80.77420346,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756727848947,13.73775558,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756727849179,85.78296879,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727850052,87.08715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727852259,87.08715784,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727852468,87.08715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727854267,220.98715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727855079,194.98715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727855483,195.19715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727855785,194.98715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727856586,194.98715784,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727857857,194.98715784,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727859369,156.26715784,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727859686,194.98715784,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727861784,156.26715784,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727862089,38.72,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727862279,38.86216157,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727862985,0.14216157,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727863680,13.59559401,199.67,199.64,0.82]
["bitfinex","SOLUSD",1756727863879,0.14216157,199.66,199.64,0.82]
["bitfinex","SOLUSD",1756727864880,31.00782094,199.69,199.64,0.82]
["bitfinex","SOLUSD",1756727865079,38.7,199.68,199.64,0.82]
["bitfinex","SOLUSD",1756727865387,0.14216157,199.68,199.64,4.44063693]
["bitfinex","SOLUSD",1756727865698,5.15023536,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756727869281,5.18023536,199.68,199.65,0.7]
["bitfinex","SOLUSD",1756727870098,43.85059036,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756727870591,38.84216157,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756727870802,57.44601921,199.67,199.66,0.7]
["bitfinex","SOLUSD",1756727870971,0.14216157,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727871168,78.43775558,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727871371,82.05839251,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727871669,82.05839251,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727872082,48.36715784,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727872271,26.0,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727872490,26.14216157,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727872689,43.35839251,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727873001,44.74652091,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727873379,26.14216157,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727874200,31.1509269,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727875300,33.46663895,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727875684,31.1509269,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727877281,33.46663895,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727877686,47.06223296,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727878591,47.06223296,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727879603,39.73775558,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727879806,47.06223296,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727881813,44.74652091,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727881993,47.06223296,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727882399,44.74652091,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727882597,47.06223296,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727883518,44.74652091,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727883693,64.84216157,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727885129,147.52559401,199.68,199.64,0.82]
["bitfinex","SOLUSD",1756727885302,212.20559401,199.68,199.64,0.82]
["bitfinex","SOLUSD",1756727885620,0.14216157,199.67,199.64,0.82]
["bitfinex","SOLUSD",1756727886711,5.15049059,199.67,199.64,0.82]
["bitfinex","SOLUSD",1756727887024,5.15049059,199.67,199.65,0.7]
["bitfinex","SOLUSD",1756727887222,5.15049059,199.67,199.64,0.12]
["bitfinex","SOLUSD",1756727887407,0.03,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756727887798,26.03,199.66,199.65,0.7]
["bitfinex","SOLUSD",1756727893303,26.14216157,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727893523,28.45787362,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756727893712,80.73346763,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727893911,78.41775558,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727894108,80.42543458,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727894723,78.41775558,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727895531,39.73775558,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727905436,26.0,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756727905607,26.0,199.65,199.64,5.82901622]
["bitfinex","SOLUSD",1756727907533,0.03,199.66,199.64,8.14472827]
["bitfinex","SOLUSD",1756727907733,0.03,199.66,199.65,0.72]
["bitfinex","SOLUSD",1756727910047,0.03,199.66,199.65,8.04447738]
["bitfinex","SOLUSD",1756727917332,0.03,199.66,199.65,5.72876533]
["bitfinex","SOLUSD",1756727917533,0.03,199.66,199.65,8.04447738]
["bitfinex","SOLUSD",1756727918629,0.03,199.66,199.65,0.72]
["bitfinex","SOLUSD",1756727922048,0.03,199.66,199.65,8.04447738]
["bitfinex","SOLUSD",1756727922346,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756727934742,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756727935448,0.03,199.66,199.65,2.43571205]
["bitfinex","SOLUSD",1756727935640,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756727937056,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756727938645,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727939550,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756727940278,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756727940574,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727941847,0.03,199.66,199.65,5.84876533]
["bitfinex","SOLUSD",1756727944385,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756727949065,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756727949462,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756727950677,0.03,199.66,199.65,44.46876533]
["bitfinex","SOLUSD",1756727950862,0.03,199.66,199.65,46.78447738]
["bitfinex","SOLUSD",1756727955777,0.03,199.66,199.65,7.44447738]
["bitfinex","SOLUSD",1756727955975,0.03,199.66,199.65,46.04447738]
["bitfinex","SOLUSD",1756727956174,0.03,199.66,199.65,38.72]
["bitfinex","SOLUSD",1756727956477,0.03,199.66,199.65,41.03571205]
["bitfinex","SOLUSD",1756727956693,0.03,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727957276,2.55571205,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727957582,0.24,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727958781,21.3019821,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727959086,23.3097631,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727963401,20.99405105,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727963568,23.3097631,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727964269,15.77553658,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727964473,18.09124863,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727965270,2.037781,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727965464,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727968400,0.03,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727973995,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727976993,0.03,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727977199,16.29346763,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727977382,16.08346763,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727977583,16.20346758,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727978303,18.51917963,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727978709,18.72917963,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727978911,23.7376941,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727979405,62.3376941,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727981784,62.1276941,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727988312,57.11917963,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727988890,57.09917963,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756727989303,16.20346758,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727989498,54.78346758,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727989998,54.64130601,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727990387,54.78346758,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727992612,0.17216157,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756727992812,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756727994102,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756728000218,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756728000427,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756728000605,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756728001716,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756728003707,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756728003924,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756728004317,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756728004806,0.03,199.66,199.65,8.16447738]
["bitfinex","SOLUSD",1756728006344,0.03,199.66,199.65,0.84]
["bitfinex","SOLUSD",1756728006516,0.03,199.66,199.65,3.15571205]
["bitfinex","SOLUSD",1756728007127,0.03,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728007547,0.03,199.66,199.65,0.77]
["bitfinex","SOLUSD",1756728007761,0.03,199.66,199.65,3.08571205]
["bitfinex","SOLUSD",1756728008038,0.03,199.66,199.65,8.09447738]
["bitfinex","SOLUSD",1756728009213,0.03,199.66,199.65,5.77876533]
["bitfinex","SOLUSD",1756728009415,0.03,199.66,199.65,8.09447738]
["bitfinex","SOLUSD",1756728010015,0.03,199.66,199.65,9.39413613]
["bitfinex","SOLUSD",1756728011631,0.03,199.66,199.65,5.77876533]
["bitfinex","SOLUSD",1756728011837,0.03,199.66,199.65,122.39413613]
["bitfinex","SOLUSD",1756728012916,0.03,199.66,199.65,9.39413613]
["bitfinex","SOLUSD",1756728013543,0.03,199.66,199.65,5.77876533]
["bitfinex","SOLUSD",1756728013750,0.03,199.66,199.65,4.3853708]
["bitfinex","SOLUSD",1756728014041,0.03,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728016662,3.8553708,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728017143,0.24,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728017341,3.99753237,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728017926,9.00604684,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728018617,5.39067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728018817,5.18067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728019139,0.17216157,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728026850,5.18067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728029852,0.17216157,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728030334,5.18067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728035657,38.73216157,199.66,199.65,0.77]
["bitfinex","SOLUSD",1756728035958,38.73216157,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728036356,43.74067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728040955,43.74067604,199.66,199.65,0.77]
["bitfinex","SOLUSD",1756728044258,43.74067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728049060,43.74067604,199.66,199.65,0.77]
["bitfinex","SOLUSD",1756728050173,43.74067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728050383,46.05618628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728050880,43.74067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728051086,46.05618628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728051667,43.74067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728052175,38.73216157,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728052482,43.74067604,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728052688,0.17216157,199.66,199.65,4.55403517]
["bitfinex","SOLUSD",1756728053569,0.17216157,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728054464,5.18067604,199.66,199.65,4.55403517]
["bitfinex","SOLUSD",1756728054664,21.09178029,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728055080,18.77627005,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728055253,21.09178029,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728055761,18.77627005,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728055961,21.09178029,199.66,199.65,3.86403517]
["bitfinex","SOLUSD",1756728056372,5.18067604,199.66,199.65,4.55403517]
["bitfinex","SOLUSD",1756728056573,57.31627005,199.66,199.65,4.55403517]
["bitfinex","SOLUSD",1756728057983,57.31627005,199.66,199.65,4.55685626]
["bitfinex","SOLUSD",1756728060078,57.31627005,199.66,199.65,4.55840982]
["bitfinex","SOLUSD",1756728060297,59.63178029,199.66,199.65,3.86840982]
["bitfinex","SOLUSD",1756728060603,59.63178029,199.66,199.65,4.55840982]
["bitfinex","SOLUSD",1756728060762,57.31627005,199.66,199.65,4.55840982]
["bitfinex","SOLUSD",1756728061462,0.17216157,199.66,199.65,4.55840982]
["bitfinex","SOLUSD",1756728061684,38.71216157,199.66,199.65,4.55840982]
["bitfinex","SOLUSD",1756728062366,38.71216157,199.66,199.65,0.81]
["bitfinex","SOLUSD",1756728062580,0.03,199.66,199.65,3.12551024]
["bitfinex","SOLUSD",1756728062885,0.03,199.66,199.65,8.13427557]
["bitfinex","SOLUSD",1756728063083,0.03,199.68,199.67,2.31551024]
["bitfinex","SOLUSD",1756728063462,0.03,199.68,199.67,3.00551024]
["bitfinex","SOLUSD",1756728072684,0.03,199.68,199.67,6.74971504]
["bitfinex","SOLUSD",1756728076233,0.03,199.68,199.67,3.7442048]
["bitfinex","SOLUSD",1756728077685,21.33127864,199.68,199.67,3.7442048]
["bitfinex","SOLUSD",1756728077995,21.33127864,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756728077996,13.73775558,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756728078170,13.97775558,199.67,199.66,3.745662]
["bitfinex","SOLUSD",1756728078372,150.19326582,199.67,199.66,3.745662]
["bitfinex","SOLUSD",1756728078674,150.19326582,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728079085,149.95326582,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728079473,150.19326582,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728079991,155.20152945,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728080597,152.88601921,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728080804,155.20152945,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728081212,154.96152945,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728081404,193.46152945,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728081818,193.70152945,199.67,199.66,3.74612937]
["bitfinex","SOLUSD",1756728083696,193.70152945,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756728083914,7.46618628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728084115,7.70618628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728084821,9.47396628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728084996,7.46618628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728085192,45.96618628,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728086526,5.15067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728086820,59.58178029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728087908,59.82178029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728088114,61.82956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728088314,59.58178029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728089917,61.58956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728092206,61.82956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728093304,61.58956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728096807,61.82956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728097438,61.58956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728099420,59.27405005,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728099623,61.58956029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728103925,59.58178029,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728104215,61.58966129,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756728105036,39.73775558,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728105221,42.05326582,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728106450,47.06203115,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728107643,85.56203115,199.65,199.64,0.82]
["bitfinex","SOLUSD",1756728108017,47.06203115,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728108236,85.56203115,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728109642,87.57011315,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728110243,85.25460291,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728110438,87.57011315,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728112315,0.03,199.66,199.64,0.82]
["bitfinex","SOLUSD",1756728112542,52.12559401,199.66,199.64,0.82]
["bitfinex","SOLUSD",1756728112728,52.12559401,199.66,199.65,3.74486292]
["bitfinex","SOLUSD",1756728112927,52.12559401,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728113124,0.03,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728113341,5.18067604,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728114045,5.03851447,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728114540,5.18067604,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728115352,21.09178029,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728119766,18.77627005,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728120054,21.09178029,199.66,199.65,4.44486292]
["bitfinex","SOLUSD",1756728120260,21.09178029,199.66,199.65,4.44913423]
["bitfinex","SOLUSD",1756728120469,21.09178029,199.66,199.65,0.7]
["bitfinex","SOLUSD",1756728120647,21.09178029,199.66,199.65,4.45059248]
["bitfinex","SOLUSD",1756728121041,21.09178029,199.66,199.65,3.75059248]
["bitfinex","SOLUSD",1756728122057,47.09178029,199.66,199.65,3.75059248]
["bitfinex","SOLUSD",1756728122355,16.05326582,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728122537,54.55326582,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728122933,61.57001315,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756728126934,61.57001315,199.65,199.63,0.12]
["bitfinex","SOLUSD",1756728127261,175.95326582,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756728127444,147.63775558,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756728127647,196.84083098,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756728127845,39.73775558,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756728128048,83.93111717,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756728128260,80.55326582,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728128458,88.49358681,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728128964,45.12256633,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728129169,85.93807657,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728129980,92.25463299,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728131056,96.11693061,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728132949,95.87693061,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728136358,92.50060586,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728136872,88.87830824,199.61,199.6,0.70000001]
["bitfinex","SOLUSD",1756728137752,88.87830824,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728138373,92.74060586,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728138557,92.50060586,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728139969,96.10683498,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728141295,102.75010873,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1756728142246,155.38337659,199.61,199.55,0.7]
["bitfinex","SOLUSD",1756728142448,17.3600532,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756728142651,55.8600532,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756728142863,57.8690442,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756728143669,62.88006845,199.56,199.55,0.7]
["bitfinex","SOLUSD",1756728143845,0.14216157,199.55,199.52,0.12]
["bitfinex","SOLUSD",1756728144044,52.23775558,199.54,199.53,0.67]
["bitfinex","SOLUSD",1756728144961,57.24928209,199.54,199.53,0.67]
["bitfinex","SOLUSD",1756728145159,60.87157971,199.54,199.53,0.67]
["bitfinex","SOLUSD",1756728145559,39.73775558,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756728145778,43.3600532,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756728146159,19.3693462,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756728146976,24.38112387,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756728147683,24.38112387,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1756728149869,24.38112387,199.53,199.45,0.2]
["bitfinex","SOLUSD",1756728149870,39.73775558,199.47,199.45,0.2]
["bitfinex","SOLUSD",1756728150068,81.8600532,199.47,199.45,0.2]
["bitfinex","SOLUSD",1756728150569,83.8700532,199.47,199.45,0.2]
["bitfinex","SOLUSD",1756728150776,13.73775558,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756728151090,17.3600532,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756728151261,17.3600532,199.46,199.42,0.12]
["bitfinex","SOLUSD",1756728151262,17.3600532,199.46,199.44,1e-08]
["bitfinex","SOLUSD",1756728151465,55.8600532,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728152000,62.88414411,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728152195,20.76184649,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728152394,62.88414411,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728152566,20.76184649,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728152768,22.37384111,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728152967,60.87384111,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728153167,60.73167954,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728153689,60.87384111,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728153864,57.25154349,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728154071,60.87384111,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728155968,13.73775558,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728156486,31.01326311,199.48,199.44,0.67000001]
["bitfinex","SOLUSD",1756728156795,52.09559401,199.48,199.44,0.67000001]
["bitfinex","SOLUSD",1756728156969,0.14216157,199.47,199.44,4.29229763]
["bitfinex","SOLUSD",1756728157169,13.59559401,199.48,199.45,0.67]
["bitfinex","SOLUSD",1756728157394,0.14216157,199.47,199.45,0.67]
["bitfinex","SOLUSD",1756728158671,5.15547844,199.47,199.45,0.67]
["bitfinex","SOLUSD",1756728159072,43.65547844,199.47,199.46,0.67]
["bitfinex","SOLUSD",1756728159311,60.87337007,199.47,199.46,0.67]
["bitfinex","SOLUSD",1756728161390,57.25107245,199.47,199.46,0.67]
["bitfinex","SOLUSD",1756728161590,52.23775558,199.47,199.46,0.67]
["bitfinex","SOLUSD",1756728161870,13.73775558,199.47,199.46,0.67]
["bitfinex","SOLUSD",1756728162299,18.75104078,199.47,199.46,0.67]
["bitfinex","SOLUSD",1756728163396,18.75104078,199.47,199.44,1e-08]
["bitfinex","SOLUSD",1756728163582,0.14216157,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728164410,5.15594948,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728164584,8.7782471,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728164786,22.37384111,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728165593,22.37384111,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728167497,13.73775558,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728168484,18.75154349,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728168689,22.37384111,199.45,199.44,0.67000001]
["bitfinex","SOLUSD",1756728169995,22.37384111,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728172993,18.75154349,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728173192,22.37384111,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728174805,156.27384111,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728176696,156.51384111,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728177102,158.28394211,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728177890,158.31394211,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728180712,158.55394211,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728181216,158.31394211,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728181512,184.55394211,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756728181702,0.14216157,199.43,199.4,0.12]
["bitfinex","SOLUSD",1756728181885,17.3600532,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728182081,55.8800532,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728182288,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728182897,64.71714384,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728183606,61.09484622,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728183785,64.71714384,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728183991,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728184191,64.51714484,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728184405,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728187392,60.89484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728187594,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728188710,64.51714484,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728189192,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728189589,22.37484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728189905,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728190497,60.89484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728192822,22.37484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728193017,60.89484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728193318,22.37484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728193522,60.89484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728193896,22.37484684,199.41,199.4,0.84]
["bitfinex","SOLUSD",1756728194096,22.37484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728194310,60.89484684,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756728194819,60.89484684,199.41,199.36,0.72]
["bitfinex","SOLUSD",1756728194820,13.73775558,199.37,199.36,0.72]
["bitfinex","SOLUSD",1756728195127,55.8800532,199.37,199.32,0.2]
["bitfinex","SOLUSD",1756728195515,55.8800532,199.37,199.33,0.72]
["bitfinex","SOLUSD",1756728195819,3.62229762,199.35,199.33,0.72]
["bitfinex","SOLUSD",1756728196408,5.01655463,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756728196912,22.37660783,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756728197232,22.37660783,199.34,199.32,0.2]
["bitfinex","SOLUSD",1756728197233,13.73775558,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756728197432,55.8800532,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756728197931,59.5023512,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756728198125,59.7423512,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756728198335,64.7591575,199.33,199.32,0.2]
["bitfinex","SOLUSD",1756728198625,64.7591575,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756728199200,68.38145512,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756728200223,13.73775558,199.29,199.25,0.72]
["bitfinex","SOLUSD",1756728200429,22.3786219,199.26,199.25,0.72]
["bitfinex","SOLUSD",1756728200620,0.14216157,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728200927,3.76445919,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728201223,17.3600532,199.25,199.24,0.92]
["bitfinex","SOLUSD",1756728201400,17.3600532,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728202416,60.91887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728204136,22.37887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728204438,60.91887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728208335,22.37887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728208510,60.91887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728210544,60.91887377,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728212510,62.93089577,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728215240,59.30859815,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728215437,62.93089577,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728217837,62.93089577,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728217838,15.74977758,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728218038,55.75789163,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728218246,38.54,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728218430,38.68216157,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728219042,0.14216157,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728219223,42.30445919,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728220520,60.91887377,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728220935,62.93099677,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728222741,59.30869915,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728222933,62.93099677,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728223448,24.39099677,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728223753,63.31099677,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728223934,61.29887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728224138,22.37887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728224549,61.29887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728224752,26.0,199.27,199.24,0.86]
["bitfinex","SOLUSD",1756728224753,13.59559401,199.26,199.24,0.86]
["bitfinex","SOLUSD",1756728225066,38.92,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728225262,52.51559401,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728225434,56.2800532,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728225936,56.2800532,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728226366,52.65775558,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728230551,61.29887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728231634,56.2800532,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728233050,61.29887377,199.25,199.24,0.86]
["bitfinex","SOLUSD",1756728234541,61.29887377,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728235056,61.29887377,199.25,199.24,0.92]
["bitfinex","SOLUSD",1756728236233,61.29887377,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728237960,61.53887377,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728238347,63.55099677,199.25,199.24,0.2]
["bitfinex","SOLUSD",1756728238733,89.72098354,199.25,199.22,1e-08]
["bitfinex","SOLUSD",1756728238961,20.98235082,199.23,199.22,1e-08]
["bitfinex","SOLUSD",1756728239142,20.98235082,199.23,199.14,0.72]
["bitfinex","SOLUSD",1756728239143,3.76445919,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756728239344,42.62445919,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756728240063,39.00216157,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756728240437,15.095479,199.17,199.14,0.72]
["bitfinex","SOLUSD",1756728240661,0.14216157,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756728240861,8.78579988,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756728241260,0.14216157,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756728241450,13.59559401,199.19,199.14,0.72]
["bitfinex","SOLUSD",1756728241451,5.023033,199.17,199.14,0.72]
["bitfinex","SOLUSD",1756728241764,38.86,199.16,199.14,0.72]
["bitfinex","SOLUSD",1756728241942,0.14216157,199.16,199.14,0.72]
["bitfinex","SOLUSD",1756728243640,42.60445919,199.15,199.09,3.62229762]
["bitfinex","SOLUSD",1756728243843,0.14216157,199.14,199.1,4.34229762]
["bitfinex","SOLUSD",1756728244145,0.14216157,199.14,199.11,0.72]
["bitfinex","SOLUSD",1756728244549,0.14216157,199.14,199.11,9.36464633]
["bitfinex","SOLUSD",1756728244751,0.14216157,199.14,199.12,0.72]
["bitfinex","SOLUSD",1756728247163,0.14216157,199.15,199.12,0.72]
["bitfinex","SOLUSD",1756728247971,15.095478,199.18,199.12,5.74202652]
["bitfinex","SOLUSD",1756728248164,149.07009433,199.24,199.14,3.62229762]
["bitfinex","SOLUSD",1756728248165,18.6149184,199.23,199.14,3.62229762]
["bitfinex","SOLUSD",1756728248470,3.76445919,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756728248644,42.58445919,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756728249267,38.96216157,199.19,199.15,0.72]
["bitfinex","SOLUSD",1756728249454,38.82,199.2,199.16,3.62229762]
["bitfinex","SOLUSD",1756728249662,42.44229762,199.21,199.17,0.72]
["bitfinex","SOLUSD",1756728249861,3.62229762,199.23,199.18,3.62229762]
["bitfinex","SOLUSD",1756728250183,0.03,199.22,199.2,3.62229762]
["bitfinex","SOLUSD",1756728250391,0.03,199.22,199.21,4.34229762]
["bitfinex","SOLUSD",1756728250606,0.03,199.24,199.21,4.34229762]
["bitfinex","SOLUSD",1756728250873,0.03,199.24,199.23,3.62229762]
["bitfinex","SOLUSD",1756728251350,0.03,199.24,199.23,9.36162201]
["bitfinex","SOLUSD",1756728251555,0.03,199.24,199.23,4.34229762]
["bitfinex","SOLUSD",1756728252073,0.03,199.24,199.21,15.08561]
["bitfinex","SOLUSD",1756728252249,3.62229762,199.23,199.19,0.72]
["bitfinex","SOLUSD",1756728252571,0.14216157,199.22,199.2,0.72]
["bitfinex","SOLUSD",1756728252951,14.00775558,199.22,199.17,0.72]
["bitfinex","SOLUSD",1756728253168,3.76445919,199.21,199.16,3.62229762]
["bitfinex","SOLUSD",1756728253375,8.64237794,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756728254574,8.64237794,199.2,199.15,0.72]
["bitfinex","SOLUSD",1756728254759,47.48237794,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756728255156,43.86008032,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756728255363,43.86008032,199.2,199.18,0.72]
["bitfinex","SOLUSD",1756728255565,38.98216157,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756728255775,0.14216157,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756728256152,0.14216157,199.2,199.17,4.34229762]
["bitfinex","SOLUSD",1756728256354,17.21789163,199.21,199.15,3.62229762]
["bitfinex","SOLUSD",1756728256555,8.78456463,199.2,199.14,4.34229762]
["bitfinex","SOLUSD",1756728256851,0.14216157,199.2,199.16,3.62229762]
["bitfinex","SOLUSD",1756728257054,0.14216157,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756728257279,5.16231951,199.2,199.17,0.72]
["bitfinex","SOLUSD",1756728257649,8.78461713,199.2,199.15,3.62229762]
["bitfinex","SOLUSD",1756728257852,8.78461713,199.2,199.15,4.34229762]
["bitfinex","SOLUSD",1756728258184,5.16231951,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756728258365,0.14216157,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756728258880,3.76445919,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756728259255,8.78459921,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756728259457,8.78459921,199.2,199.13,4.34229762]
["bitfinex","SOLUSD",1756728259458,0.14216157,199.18,199.13,4.34229762]
["bitfinex","SOLUSD",1756728259871,17.3600532,199.18,199.12,0.12]
["bitfinex","SOLUSD",1756728260067,13.73775558,199.16,199.12,0.12]
["bitfinex","SOLUSD",1756728260263,56.2200532,199.16,199.12,0.12]
["bitfinex","SOLUSD",1756728260971,0.14216157,199.14,199.12,0.12]
["bitfinex","SOLUSD",1756728261371,13.73775558,199.14,199.12,0.12]
["bitfinex","SOLUSD",1756728261576,14.00775558,199.14,199.12,0.12]
["bitfinex","SOLUSD",1756728261881,52.59775558,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728262083,56.2200532,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728263182,61.24189822,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728263695,57.6196006,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728266986,57.5996006,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728267183,0.14216157,199.13,199.12,0.79]
["bitfinex","SOLUSD",1756728267384,38.96216157,199.13,199.12,0.79]
["bitfinex","SOLUSD",1756728267573,38.96216157,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728268092,38.96216157,199.13,199.12,0.79]
["bitfinex","SOLUSD",1756728268473,38.96216157,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728268787,61.20189822,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728270402,61.47189822,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728270696,65.09419622,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728270898,64.82419622,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728271102,65.09419622,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728272899,91.09419622,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728274794,52.00419622,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728274993,87.2618986,199.13,199.12,0.79]
["bitfinex","SOLUSD",1756728275176,90.88419622,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756728276892,82.24005358,199.13,199.12,0.79]
["bitfinex","SOLUSD",1756728277101,52.61775558,199.13,199.12,0.79]
["bitfinex","SOLUSD",1756728277397,3.622298,199.14,199.12,0.79]
["bitfinex","SOLUSD",1756728277604,3.622298,199.14,199.12,4.41229762]
["bitfinex","SOLUSD",1756728277802,38.88,199.16,199.13,4.29229762]
["bitfinex","SOLUSD",1756728278002,38.88,199.17,199.14,4.29229762]
["bitfinex","SOLUSD",1756728278304,38.88,199.17,199.15,0.67]
["bitfinex","SOLUSD",1756728278673,38.88,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756728279288,44.04299804,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756728279488,39.02216157,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756728280588,44.04299804,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756728280793,39.02216157,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756728282281,0.14216157,199.17,199.16,0.67]
["bitfinex","SOLUSD",1756728283085,133.9,199.2,199.16,4.29229762]
["bitfinex","SOLUSD",1756728283299,38.84,199.19,199.16,4.29229762]
["bitfinex","SOLUSD",1756728283515,38.84,199.19,199.17,0.67]
["bitfinex","SOLUSD",1756728284593,133.9,199.2,199.17,0.67]
["bitfinex","SOLUSD",1756728284790,0.03,199.22,199.19,3.62229762]
["bitfinex","SOLUSD",1756728285077,0.03,199.22,199.21,3.62229762]
["bitfinex","SOLUSD",1756728285301,0.03,199.22,199.2,4.29229762]
["bitfinex","SOLUSD",1756728285482,0.03,199.22,199.2,0.67]
["bitfinex","SOLUSD",1756728285683,0.03,199.22,199.21,0.67]
["bitfinex","SOLUSD",1756728286095,0.03,199.22,199.21,4.29229762]
["bitfinex","SOLUSD",1756728286806,0.03,199.22,199.21,9.31212594]
["bitfinex","SOLUSD",1756728287302,0.03,199.22,199.21,4.29229762]
["bitfinex","SOLUSD",1756728287881,0.03,199.22,199.21,9.31212594]
["bitfinex","SOLUSD",1756728288084,0.03,199.24,199.23,26.0]
["bitfinex","SOLUSD",1756728288305,0.03,199.24,199.23,29.62229762]
["bitfinex","SOLUSD",1756728288600,0.03,199.24,199.23,30.29229762]
["bitfinex","SOLUSD",1756728288899,0.03,199.24,199.23,35.31162201]
["bitfinex","SOLUSD",1756728294001,0.03,199.24,199.23,144.68932439]
["bitfinex","SOLUSD",1756728294311,0.03,199.26,199.23,168.31162201]
["bitfinex","SOLUSD",1756728294494,0.03,199.26,199.25,3.62229762]
["bitfinex","SOLUSD",1756728294699,0.03,199.26,199.25,29.62229762]
["bitfinex","SOLUSD",1756728295019,0.03,199.26,199.25,69.46229762]
["bitfinex","SOLUSD",1756728295710,0.03,199.26,199.25,35.30111819]
["bitfinex","SOLUSD",1756728295915,0.03,199.26,199.25,74.48111819]
["bitfinex","SOLUSD",1756728296118,0.03,199.32,199.25,89.03877563]
["bitfinex","SOLUSD",1756728296305,0.03,199.32,199.31,3.62229762]
["bitfinex","SOLUSD",1756728296708,0.03,199.32,199.31,4.28229762]
["bitfinex","SOLUSD",1756728297818,0.03,199.32,199.31,9.29960733]
["bitfinex","SOLUSD",1756728298389,0.03,199.32,199.31,48.45960733]
["bitfinex","SOLUSD",1756728300493,0.03,199.32,199.31,157.83730971]
["bitfinex","SOLUSD",1756728300808,0.03,199.32,199.31,161.45960733]
["bitfinex","SOLUSD",1756728301202,0.03,199.32,199.31,161.43960733]
["bitfinex","SOLUSD",1756728301912,0.03,199.32,199.31,122.29960733]
["bitfinex","SOLUSD",1756728302214,0.03,199.32,199.31,161.43960733]
["bitfinex","SOLUSD",1756728303026,0.03,199.32,199.31,175.03520134]
["bitfinex","SOLUSD",1756728303531,0.03,199.36,199.33,29.62229762]
["bitfinex","SOLUSD",1756728303700,0.03,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1756728303892,0.03,199.36,199.35,42.74229762]
["bitfinex","SOLUSD",1756728304095,0.03,199.36,199.35,4.28229762]
["bitfinex","SOLUSD",1756728304292,0.03,199.36,199.35,56.99789163]
["bitfinex","SOLUSD",1756728304494,0.03,199.4,199.38,26.0]
["bitfinex","SOLUSD",1756728304709,0.03,199.4,199.39,46.36459524]
["bitfinex","SOLUSD",1756728304916,0.03,199.4,199.39,43.40229762]
["bitfinex","SOLUSD",1756728305626,0.03,199.4,199.39,47.02459524]
["bitfinex","SOLUSD",1756728305834,0.03,199.4,199.39,52.03989189]
["bitfinex","SOLUSD",1756728306304,0.03,199.4,199.39,12.91989189]
["bitfinex","SOLUSD",1756728306696,0.03,199.4,199.39,165.03989189]
["bitfinex","SOLUSD",1756728307517,0.03,199.4,199.39,178.6154859]
["bitfinex","SOLUSD",1756728307701,0.03,199.4,199.39,180.6245769]
["bitfinex","SOLUSD",1756728308628,0.03,199.4,199.39,163.40668527]
["bitfinex","SOLUSD",1756728308998,0.03,199.4,199.39,165.01989189]
["bitfinex","SOLUSD",1756728309699,0.03,199.42,199.41,26.0]
["bitfinex","SOLUSD",1756728309928,0.03,199.42,199.41,47.71709126]
["bitfinex","SOLUSD",1756728310113,0.03,199.42,199.41,50.38608126]
["bitfinex","SOLUSD",1756728310443,0.03,199.42,199.4,5.01498459]
["bitfinex","SOLUSD",1756728310597,0.03,199.42,199.41,42.70229762]
["bitfinex","SOLUSD",1756728311902,0.03,199.42,199.41,47.71709126]
["bitfinex","SOLUSD",1756728312105,0.03,199.42,199.41,3.62229762]
["bitfinex","SOLUSD",1756728312422,0.03,199.42,199.41,47.71709126]
["bitfinex","SOLUSD",1756728312842,0.03,199.42,199.41,42.70229762]
["bitfinex","SOLUSD",1756728313514,0.03,199.42,199.41,39.08]
["bitfinex","SOLUSD",1756728313713,0.03,199.42,199.41,8.63709126]
["bitfinex","SOLUSD",1756728313927,0.03,199.42,199.41,3.62229762]
["bitfinex","SOLUSD",1756728314134,0.03,199.42,199.41,42.66229762]
["bitfinex","SOLUSD",1756728314318,0.03,199.42,199.41,65.04]
["bitfinex","SOLUSD",1756728314921,0.03,199.42,199.41,68.66229762]
["bitfinex","SOLUSD",1756728315520,0.03,199.42,199.41,65.04]
["bitfinex","SOLUSD",1756728315736,0.03,199.42,199.41,73.67709126]
["bitfinex","SOLUSD",1756728316234,0.03,199.42,199.41,74.33709126]
["bitfinex","SOLUSD",1756728317049,0.03,199.42,199.41,87.93268527]
["bitfinex","SOLUSD",1756728317248,0.03,199.44,199.42,13.59559401]
["bitfinex","SOLUSD",1756728317452,0.03,199.44,199.43,42.66229762]
["bitfinex","SOLUSD",1756728317652,0.03,199.44,199.43,43.32229762]
["bitfinex","SOLUSD",1756728317945,0.03,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756728318109,0.03,199.47,199.46,26.0]
["bitfinex","SOLUSD",1756728318309,0.03,199.47,199.46,82.27789163]
["bitfinex","SOLUSD",1756728318512,0.03,199.47,199.46,82.93789163]
["bitfinex","SOLUSD",1756728318810,0.03,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756728319009,0.03,199.49,199.48,46.28459524]
["bitfinex","SOLUSD",1756728319210,0.03,199.49,199.48,46.94459524]
["bitfinex","SOLUSD",1756728319448,0.03,199.49,199.48,30.28229762]
["bitfinex","SOLUSD",1756728319614,0.03,199.49,199.48,69.34229762]
["bitfinex","SOLUSD",1756728319815,0.03,199.49,199.48,74.3553315]
["bitfinex","SOLUSD",1756728320339,0.03,199.49,199.48,4.28229762]
["bitfinex","SOLUSD",1756728320524,0.03,199.49,199.48,65.06]
["bitfinex","SOLUSD",1756728320724,0.03,199.49,199.48,69.34229762]
["bitfinex","SOLUSD",1756728321256,0.03,199.49,199.48,74.3553315]
["bitfinex","SOLUSD",1756728321759,0.03,199.49,199.48,74.3353315]
["bitfinex","SOLUSD",1756728321937,0.03,199.49,199.48,187.3353315]
["bitfinex","SOLUSD",1756728322947,0.03,199.49,199.48,73.6753315]
["bitfinex","SOLUSD",1756728323129,0.03,199.49,199.48,74.3453315]
["bitfinex","SOLUSD",1756728323943,0.03,199.49,199.48,73.6753315]
["bitfinex","SOLUSD",1756728324653,0.03,199.49,199.48,3.62229762]
["bitfinex","SOLUSD",1756728324825,0.03,199.49,199.48,42.64229762]
["bitfinex","SOLUSD",1756728325946,0.03,199.49,199.48,43.31229762]
["bitfinex","SOLUSD",1756728326324,0.03,199.49,199.48,65.54322313]
["bitfinex","SOLUSD",1756728326528,0.03,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756728326751,0.03,199.51,199.5,59.84018925]
["bitfinex","SOLUSD",1756728327038,0.03,199.51,199.5,46.91459524]
["bitfinex","SOLUSD",1756728328146,0.03,199.51,199.5,65.52272057]
["bitfinex","SOLUSD",1756728328368,0.1,199.52,199.5,65.52272057]
["bitfinex","SOLUSD",1756728328543,0.1,199.52,199.51,4.29229762]
["bitfinex","SOLUSD",1756728330252,0.1,199.52,199.51,9.3045777]
["bitfinex","SOLUSD",1756728330643,0.1,199.52,199.51,22.90017171]
["bitfinex","SOLUSD",1756728330847,0.03,199.61,199.54,26.0]
["bitfinex","SOLUSD",1756728331158,0.03,199.61,199.6,3.62229762]
["bitfinex","SOLUSD",1756728331456,0.33,199.61,199.6,42.64229762]
["bitfinex","SOLUSD",1756728331658,0.03,199.61,199.6,42.64229762]
["bitfinex","SOLUSD",1756728332372,0.03,199.61,199.6,47.65231766]
["bitfinex","SOLUSD",1756728333050,0.03,199.61,199.6,48.32231766]
["bitfinex","SOLUSD",1756728333453,0.03,199.61,199.6,51.94461528]
["bitfinex","SOLUSD",1756728334664,0.03,199.61,199.6,44.70002004]
["bitfinex","SOLUSD",1756728334974,0.03,199.61,199.6,51.94461528]
["bitfinex","SOLUSD",1756728335377,0.03,199.61,199.6,45.20102204]
["bitfinex","SOLUSD",1756728335584,0.03,199.61,199.6,52.44561728]
["bitfinex","SOLUSD",1756728335883,0.03,199.61,199.6,51.94461528]
["bitfinex","SOLUSD",1756728336084,0.03,199.61,199.6,65.54020929]
["bitfinex","SOLUSD",1756728336450,0.03,199.61,199.6,5.68002004]
["bitfinex","SOLUSD",1756728336672,0.03,199.61,199.6,12.92461528]
["bitfinex","SOLUSD",1756728336848,0.03,199.61,199.6,51.92461528]
["bitfinex","SOLUSD",1756728338071,0.03,199.61,199.6,164.92461528]
["bitfinex","SOLUSD",1756728338553,0.03,199.61,199.6,51.25461528]
["bitfinex","SOLUSD",1756728338878,0.03,199.61,199.6,51.92461528]
["bitfinex","SOLUSD",1756728340759,0.03,199.61,199.6,51.25461528]
["bitfinex","SOLUSD",1756728340965,0.03,199.61,199.6,77.21461528]
["bitfinex","SOLUSD",1756728341146,0.03,199.61,199.6,31.01002004]
["bitfinex","SOLUSD",1756728341353,0.03,199.61,199.6,77.21461528]
["bitfinex","SOLUSD",1756728341554,0.03,199.61,199.6,34.63231766]
["bitfinex","SOLUSD",1756728341788,0.03,199.61,199.6,73.59231766]
["bitfinex","SOLUSD",1756728342862,0.03,199.61,199.6,77.88461528]
["bitfinex","SOLUSD",1756728343361,0.03,199.61,199.6,91.48020929]
["bitfinex","SOLUSD",1756728343677,0.03,199.61,199.6,79.87158928]
["bitfinex","SOLUSD",1756728343876,0.03,199.61,199.6,38.25461528]
["bitfinex","SOLUSD",1756728344051,0.03,199.61,199.6,77.86461528]
["bitfinex","SOLUSD",1756728344250,0.03,199.61,199.6,68.54229762]
["bitfinex","SOLUSD",1756728344471,0.03,199.61,199.6,77.84461528]
["bitfinex","SOLUSD",1756728344655,0.03,199.61,199.6,33.91459524]
["bitfinex","SOLUSD",1756728344977,0.03,199.61,199.6,68.54229762]
["bitfinex","SOLUSD",1756728345385,0.03,199.61,199.6,70.54947362]
["bitfinex","SOLUSD",1756728345558,0.03,199.61,199.6,68.54229762]
["bitfinex","SOLUSD",1756728345752,0.03,199.61,199.6,73.55231766]
["bitfinex","SOLUSD",1756728346258,0.33,199.61,199.59,3.62229762]
["bitfinex","SOLUSD",1756728346496,0.33,199.61,199.6,38.92]
["bitfinex","SOLUSD",1756728346676,0.03,199.61,199.6,42.54229762]
["bitfinex","SOLUSD",1756728346872,0.03,199.61,199.6,38.92]
["bitfinex","SOLUSD",1756728347083,0.03,199.61,199.6,42.54229762]
["bitfinex","SOLUSD",1756728347771,0.03,199.61,199.6,47.55231766]
["bitfinex","SOLUSD",1756728348480,0.03,199.61,199.6,65.44020929]
["bitfinex","SOLUSD",1756728348685,0.03,199.61,199.6,67.44718329]
["bitfinex","SOLUSD",1756728349184,0.03,199.61,199.6,166.85158928]
["bitfinex","SOLUSD",1756728350683,0.03,199.61,199.6,180.42718329]
["bitfinex","SOLUSD",1756728351384,1e-08,199.63,199.61,13.59559401]
["bitfinex","SOLUSD",1756728351564,0.03,199.65,199.63,13.59559401]
["bitfinex","SOLUSD",1756728351765,0.03,199.65,199.64,82.09789163]
["bitfinex","SOLUSD",1756728352280,0.03,199.65,199.64,85.28536425]
["bitfinex","SOLUSD",1756728352483,0.03,199.66,199.65,13.59559401]
["bitfinex","SOLUSD",1756728352788,0.03,199.66,199.65,17.89789163]
["bitfinex","SOLUSD",1756728352987,0.03,199.66,199.65,19.28435934]
["bitfinex","SOLUSD",1756728353280,0.03,199.66,199.65,22.90665696]
["bitfinex","SOLUSD",1756728354010,0.03,199.66,199.65,69.94876533]
["bitfinex","SOLUSD",1756728354286,0.03,199.66,199.65,74.25106295]
["bitfinex","SOLUSD",1756728355177,0.03,199.66,199.65,73.57106295]
["bitfinex","SOLUSD",1756728355381,0.03,199.66,199.65,186.57106295]
["bitfinex","SOLUSD",1756728355584,0.03,199.66,199.65,186.59106295]
["bitfinex","SOLUSD",1756728355786,0.03,199.66,199.65,147.63106295]
["bitfinex","SOLUSD",1756728355976,0.03,199.66,199.65,73.59106295]
["bitfinex","SOLUSD",1756728357877,0.03,199.66,199.65,74.27106295]
["bitfinex","SOLUSD",1756728358862,0.03,199.66,199.65,187.27106295]
["bitfinex","SOLUSD",1756728359067,0.03,199.66,199.65,147.63106295]
["bitfinex","SOLUSD",1756728359290,0.03,199.66,199.65,186.57106295]
["bitfinex","SOLUSD",1756728360600,0.03,199.66,199.65,3.62229762]
["bitfinex","SOLUSD",1756728360789,0.03,199.66,199.65,8.63106295]
["bitfinex","SOLUSD",1756728360978,0.36,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1756728361295,0.03,199.66,199.65,3.62229762]
["bitfinex","SOLUSD",1756728361515,0.36,199.66,199.65,42.58229762]
["bitfinex","SOLUSD",1756728361693,0.03,199.66,199.65,42.58229762]
["bitfinex","SOLUSD",1756728361867,0.03,199.66,199.65,43.26229762]
["bitfinex","SOLUSD",1756728362302,0.03,199.66,199.65,56.85789163]
["bitfinex","SOLUSD",1756728362602,0.03,199.66,199.65,58.86436263]
["bitfinex","SOLUSD",1756728363076,0.03,199.66,199.65,63.87312796]
["bitfinex","SOLUSD",1756728363271,0.03,199.66,199.65,24.91312796]
["bitfinex","SOLUSD",1756728363471,0.03,199.66,199.65,182.98876533]
["bitfinex","SOLUSD",1756728363670,0.03,199.66,199.65,73.61106295]
["bitfinex","SOLUSD",1756728364190,0.03,199.66,199.65,29.62229762]
["bitfinex","SOLUSD",1756728364475,0.03,199.66,199.65,68.62229762]
["bitfinex","SOLUSD",1756728364988,0.03,199.66,199.64,3.62229762]
["bitfinex","SOLUSD",1756728365192,0.03,199.66,199.65,39.0]
["bitfinex","SOLUSD",1756728366374,0.36,199.66,199.65,39.0]
["bitfinex","SOLUSD",1756728367293,0.03,199.66,199.65,39.0]
["bitfinex","SOLUSD",1756728367685,0.03,199.66,199.65,44.00876533]
["bitfinex","SOLUSD",1756728367879,0.03,199.66,199.65,47.63106295]
["bitfinex","SOLUSD",1756728368189,0.03,199.66,199.65,48.31106295]
["bitfinex","SOLUSD",1756728368778,0.03,199.66,199.65,8.63106295]
["bitfinex","SOLUSD",1756728368981,0.03,199.66,199.65,47.63106295]
["bitfinex","SOLUSD",1756728370094,0.03,199.66,199.65,48.31106295]
["bitfinex","SOLUSD",1756728371487,0.03,199.66,199.65,47.63106295]
["bitfinex","SOLUSD",1756728372203,0.03,199.66,199.64,113.0]
["bitfinex","SOLUSD",1756728372383,3.65229762,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1756728372590,0.33,199.65,199.61,39.0]
["bitfinex","SOLUSD",1756728373577,0.33,199.64,199.62,39.0]
["bitfinex","SOLUSD",1756728374000,3.98229762,199.66,199.62,39.0]
["bitfinex","SOLUSD",1756728374374,3.65229762,199.66,199.62,39.68]
["bitfinex","SOLUSD",1756728374610,0.03,199.66,199.63,4.30229762]
["bitfinex","SOLUSD",1756728374917,0.03,199.66,199.61,0.12]
["bitfinex","SOLUSD",1756728374918,0.03,199.66,199.64,43.30229762]
["bitfinex","SOLUSD",1756728375607,0.03,199.66,199.64,39.0]
["bitfinex","SOLUSD",1756728375787,0.36,199.66,199.63,3.62229762]
["bitfinex","SOLUSD",1756728375991,0.36,199.66,199.64,39.0]
["bitfinex","SOLUSD",1756728376407,0.03,199.66,199.64,39.0]
["bitfinex","SOLUSD",1756728376782,0.03,199.66,199.64,39.68]
["bitfinex","SOLUSD",1756728376981,0.03,199.66,199.65,0.68]
["bitfinex","SOLUSD",1756728377492,0.03,199.66,199.64,42.62229762]
["bitfinex","SOLUSD",1756728377693,0.03,199.66,199.64,39.0]
["bitfinex","SOLUSD",1756728378204,0.03,199.66,199.62,4.30229762]
["bitfinex","SOLUSD",1756728378508,0.03,199.66,199.62,9.31177828]
["bitfinex","SOLUSD",1756728378687,3.98229762,199.66,199.63,26.0]
["bitfinex","SOLUSD",1756728378882,3.98229762,199.66,199.64,39.0]
["bitfinex","SOLUSD",1756728379195,3.65229762,199.66,199.64,39.0]
["bitfinex","SOLUSD",1756728379501,0.03,199.66,199.65,0.68]
["bitfinex","SOLUSD",1756728380019,0.03,199.66,199.65,5.68876533]
["bitfinex","SOLUSD",1756728380511,0.03,199.66,199.65,35.31106295]
["bitfinex","SOLUSD",1756728380701,0.03,199.66,199.65,9.31106295]
["bitfinex","SOLUSD",1756728380886,0.00879437,199.66,199.65,9.31106295]
["bitfinex","SOLUSD",1756728381532,0.00879437,199.66,199.65,22.90665696]
["bitfinex","SOLUSD",1756728381723,0.00879437,199.66,199.65,23.54969506]
["bitfinex","SOLUSD",1756728382306,0.1,199.69,199.68,26.0]
["bitfinex","SOLUSD",1756728382514,0.1,199.69,199.68,68.68229762]
["bitfinex","SOLUSD",1756728382686,1e-08,199.69,199.68,86.58018925]
["bitfinex","SOLUSD",1756728383491,1e-08,199.69,199.68,88.58625725]
["bitfinex","SOLUSD",1756728383712,1e-08,199.69,199.68,93.59427007]
["bitfinex","SOLUSD",1756728383906,1e-08,199.69,199.68,206.59427007]
["bitfinex","SOLUSD",1756728384206,1e-08,199.71,199.69,20.84018925]
["bitfinex","SOLUSD",1756728384414,1e-08,199.71,199.7,60.04235082]
["bitfinex","SOLUSD",1756728384713,0.1,199.81,199.73,26.0]
["bitfinex","SOLUSD",1756728384908,0.1,199.81,199.78,3.62229762]
["bitfinex","SOLUSD",1756728385211,0.1,199.81,199.79,42.68229762]
["bitfinex","SOLUSD",1756728385416,0.1,199.81,199.8,3.62229762]
["bitfinex","SOLUSD",1756728385615,0.1,199.81,199.79,42.68229762]
["bitfinex","SOLUSD",1756728385809,0.1,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756728386190,0.1,199.81,199.8,3.62229762]
["bitfinex","SOLUSD",1756728387213,0.1,199.81,199.8,7.35273741]
["bitfinex","SOLUSD",1756728387714,0.1,199.81,199.8,13.03774241]
["bitfinex","SOLUSD",1756728388117,0.1,199.81,199.8,3.73043979]
["bitfinex","SOLUSD",1756728388324,0.1,199.81,199.8,46.39273741]
["bitfinex","SOLUSD",1756728388904,0.1,199.81,199.8,47.07273741]
["bitfinex","SOLUSD",1756728389530,0.1,199.81,199.8,3.73043979]
["bitfinex","SOLUSD",1756728390119,0.1,199.81,199.8,3.72793451]
["bitfinex","SOLUSD",1756728390313,9.05705213,199.81,199.8,3.72793451]
["bitfinex","SOLUSD",1756728391521,4.05229762,199.81,199.8,3.72793451]
["bitfinex","SOLUSD",1756728392607,3.72229762,199.81,199.8,3.72793451]
["bitfinex","SOLUSD",1756728393399,0.1,199.81,199.8,8.03023213]
["bitfinex","SOLUSD",1756728393908,0.1,199.81,199.8,47.09023213]
["bitfinex","SOLUSD",1756728394310,0.1,199.81,199.8,52.09523713]
["bitfinex","SOLUSD",1756728395924,0.1,199.81,199.8,46.41023213]
["bitfinex","SOLUSD",1756728396126,0.1,199.81,199.8,7.35023213]
["bitfinex","SOLUSD",1756728396317,0.1,199.81,199.8,46.41023213]
["bitfinex","SOLUSD",1756728396519,0.1,199.81,199.8,8.03023213]
["bitfinex","SOLUSD",1756728396704,0.1,199.81,199.8,47.09023213]
["bitfinex","SOLUSD",1756728397027,0.1,199.81,199.8,46.41023213]
["bitfinex","SOLUSD",1756728397209,0.1,199.81,199.8,42.78793451]
["bitfinex","SOLUSD",1756728397718,0.1,199.81,199.8,46.41023213]
["bitfinex","SOLUSD",1756728397925,0.1,199.81,199.8,52.09523713]
["bitfinex","SOLUSD",1756728399417,0.1,199.81,199.8,55.71753475]
["bitfinex","SOLUSD",1756728400230,0.1,199.81,199.8,143.25312876]
["bitfinex","SOLUSD",1756728400616,0.1,199.81,199.8,178.54519425]
["bitfinex","SOLUSD",1756728400817,0.1,199.81,199.8,143.23346296]
["bitfinex","SOLUSD",1756728401032,0.1,199.81,199.8,126.01557133]
["bitfinex","SOLUSD",1756728401549,0.1,199.81,199.8,165.05565248]
["bitfinex","SOLUSD",1756728401703,0.1,199.81,199.8,126.01565248]
["bitfinex","SOLUSD",1756728401907,0.1,199.81,199.8,165.05565248]
["bitfinex","SOLUSD",1756728402108,0.1,199.81,199.8,168.6779501]
["bitfinex","SOLUSD",1756728403220,0.1,199.81,199.8,182.27354411]
["bitfinex","SOLUSD",1756728403421,0.1,199.81,199.8,184.27850711]
["bitfinex","SOLUSD",1756728404414,0.1,199.81,199.8,182.27354411]
["bitfinex","SOLUSD",1756728404616,0.1,199.81,199.8,143.23354411]
["bitfinex","SOLUSD",1756728404828,0.1,199.81,199.8,182.25354411]
["bitfinex","SOLUSD",1756728405437,0.1,199.81,199.8,175.00894887]
["bitfinex","SOLUSD",1756728405615,0.1,199.81,199.8,182.25354411]
["bitfinex","SOLUSD",1756728406850,0.1,199.81,199.8,121.71335486]
["bitfinex","SOLUSD",1756728407144,0.1,199.81,199.8,164.31565248]
["bitfinex","SOLUSD",1756728407506,0.1,199.81,199.8,164.33565248]
["bitfinex","SOLUSD",1756728408333,0.1,199.81,199.8,125.33565248]
["bitfinex","SOLUSD",1756728408524,0.1,199.81,199.8,51.31565248]
["bitfinex","SOLUSD",1756728408926,0.1,199.81,199.8,12.33565248]
["bitfinex","SOLUSD",1756728409118,0.1,199.81,199.8,51.31565248]
["bitfinex","SOLUSD",1756728409442,0.1,199.81,199.8,12.33565248]
["bitfinex","SOLUSD",1756728409730,0.1,199.81,199.8,68.68834986]
["bitfinex","SOLUSD",1756728409933,0.1,199.81,199.8,77.31565248]
["bitfinex","SOLUSD",1756728410335,0.1,199.81,199.8,77.99565248]
["bitfinex","SOLUSD",1756728410531,0.1,199.81,199.8,95.21354411]
["bitfinex","SOLUSD",1756728411134,0.1,199.81,199.8,91.64735582]
["bitfinex","SOLUSD",1756728411333,0.1,199.81,199.8,95.34725835]
["bitfinex","SOLUSD",1756728411650,0.1,199.81,199.8,210.35202035]
["bitfinex","SOLUSD",1756728412022,1e-08,199.81,199.8,210.35202035]
["bitfinex","SOLUSD",1756728412451,0.03,199.83,199.81,13.59559401]
["bitfinex","SOLUSD",1756728412652,0.03,199.83,199.82,59.89779416]
["bitfinex","SOLUSD",1756728412851,0.03,199.83,199.82,60.74995573]
["bitfinex","SOLUSD",1756728413151,0.03,199.83,199.82,73.01220015]
["bitfinex","SOLUSD",1756728413653,0.03,199.83,199.82,86.60779416]
["bitfinex","SOLUSD",1756728414145,0.03,199.83,199.82,86.74995573]
["bitfinex","SOLUSD",1756728414446,0.03,199.83,199.82,95.70675778]
["bitfinex","SOLUSD",1756728416538,0.03,199.85,199.83,0.14216157]
["bitfinex","SOLUSD",1756728416741,0.03,199.85,199.84,85.93779416]
["bitfinex","SOLUSD",1756728417046,0.03,199.85,199.84,86.64779416]
["bitfinex","SOLUSD",1756728418544,0.03,199.85,199.84,204.65179736]
["bitfinex","SOLUSD",1756728420346,0.03,199.85,199.84,204.61179736]
["bitfinex","SOLUSD",1756728421040,0.03,199.85,199.84,204.59179736]
["bitfinex","SOLUSD",1756728421343,0.33,199.91,199.85,13.59559401]
["bitfinex","SOLUSD",1756728421566,0.33,199.91,199.89,29.62229762]
["bitfinex","SOLUSD",1756728421756,0.33,199.91,199.9,42.65811093]
["bitfinex","SOLUSD",1756728422141,0.33,199.91,199.9,42.65979977]
["bitfinex","SOLUSD",1756728422737,0.33,199.94,199.9,46.28209739]
["bitfinex","SOLUSD",1756728422949,0.14216157,199.98,199.91,7.32209739]
["bitfinex","SOLUSD",1756728422950,0.33,199.96,199.91,7.32209739]
["bitfinex","SOLUSD",1756728423137,0.33,199.95,199.92,46.26209739]
["bitfinex","SOLUSD",1756728423343,0.19,199.97,199.94,3.62229762]
["bitfinex","SOLUSD",1756728423551,0.19,199.97,199.95,46.28209739]
["bitfinex","SOLUSD",1756728423750,0.52,199.97,199.96,3.69979977]
["bitfinex","SOLUSD",1756728424263,0.19,199.97,199.96,3.69979977]
["bitfinex","SOLUSD",1756728424866,0.52,199.97,199.96,3.69979977]
["bitfinex","SOLUSD",1756728425068,0.19,199.97,199.96,3.69979977]
["bitfinex","SOLUSD",1756728425255,0.19,199.97,199.96,7.32209739]
["bitfinex","SOLUSD",1756728425568,0.19,199.97,199.96,12.32309759]
["bitfinex","SOLUSD",1756728425736,0.19,199.97,199.96,8.70079997]
["bitfinex","SOLUSD",1756728426162,0.19,199.97,199.96,7.32209739]
["bitfinex","SOLUSD",1756728426459,0.19,199.97,199.96,12.32309759]
["bitfinex","SOLUSD",1756728427387,0.19,199.97,199.96,13.03309759]
["bitfinex","SOLUSD",1756728427870,0.19,199.97,199.96,13.03722965]
["bitfinex","SOLUSD",1756728428564,0.19,199.97,199.96,12.32722965]
["bitfinex","SOLUSD",1756728428980,0.19,199.97,199.96,13.03722965]
["bitfinex","SOLUSD",1756728429283,0.37,200.07,199.99,26.0]
["bitfinex","SOLUSD",1756728429444,0.37,200.07,200.04,3.62229762]
["bitfinex","SOLUSD",1756728429651,0.37,200.07,200.05,42.68393183]
["bitfinex","SOLUSD",1756728429977,0.04,200.07,200.06,3.70393183]
["bitfinex","SOLUSD",1756728430139,5.03825061,200.07,200.06,3.70393183]
["bitfinex","SOLUSD",1756728430345,8.66054823,200.07,200.06,3.70393183]
["bitfinex","SOLUSD",1756728430564,8.99054823,200.07,200.06,3.70393183]
["bitfinex","SOLUSD",1756728430883,9.1327098,200.07,200.06,3.70393183]
["bitfinex","SOLUSD",1756728431345,9.1327098,200.07,200.06,3.69788998]
["bitfinex","SOLUSD",1756728433270,5.51041218,200.07,200.06,3.69788998]
["bitfinex","SOLUSD",1756728433471,9.1327098,200.07,200.06,3.69788998]
["bitfinex","SOLUSD",1756728433668,0.14216157,200.06,199.96,5.00093887]
["bitfinex","SOLUSD",1756728433861,3.62229762,200.02,199.97,46.27812243]
["bitfinex","SOLUSD",1756728434168,3.62229762,200.02,199.98,3.69582481]
["bitfinex","SOLUSD",1756728434476,3.62229762,200.02,199.99,3.69582481]
["bitfinex","SOLUSD",1756728434679,0.33,200.01,200.0,3.69582481]
["bitfinex","SOLUSD",1756728434886,3.95229762,200.01,200.0,3.69582481]
["bitfinex","SOLUSD",1756728436966,8.95204763,200.01,200.0,3.69582481]
["bitfinex","SOLUSD",1756728438352,30.99900019,200.04,200.0,3.69582481]
["bitfinex","SOLUSD",1756728438555,0.47216157,200.03,200.01,3.69582481]
["bitfinex","SOLUSD",1756728438768,0.47216157,200.03,199.96,4.33229762]
["bitfinex","SOLUSD",1756728438974,3.62229762,200.02,199.97,3.70364427]
["bitfinex","SOLUSD",1756728439174,3.62229762,200.01,199.98,3.70364427]
["bitfinex","SOLUSD",1756728439388,3.62229762,200.0,199.99,3.70364427]
["bitfinex","SOLUSD",1756728439678,0.33,200.02,199.99,3.70364427]
["bitfinex","SOLUSD",1756728439858,0.33,200.01,200.0,3.70364427]
["bitfinex","SOLUSD",1756728440354,5.47147211,200.03,200.0,3.70364427]
["bitfinex","SOLUSD",1756728440556,5.14147211,200.03,200.01,3.70364427]
["bitfinex","SOLUSD",1756728440777,5.14147211,200.03,200.02,3.70464083]
["bitfinex","SOLUSD",1756728441075,8.76376973,200.03,200.02,3.70464083]
["bitfinex","SOLUSD",1756728441972,5.14147211,200.03,200.02,3.70469224]
["bitfinex","SOLUSD",1756728442182,8.76376973,200.03,200.02,3.70469224]
["bitfinex","SOLUSD",1756728442680,3.62229762,200.04,200.02,3.70469224]
["bitfinex","SOLUSD",1756728442983,3.62229762,200.04,200.03,3.70469224]
["bitfinex","SOLUSD",1756728444154,134.23,200.06,200.03,3.70469224]
["bitfinex","SOLUSD",1756728444464,3.62229762,200.04,199.99,0.65]
["bitfinex","SOLUSD",1756728444665,3.62229762,200.03,200.0,4.35420302]
["bitfinex","SOLUSD",1756728444881,3.62229762,200.03,200.01,3.70420302]
["bitfinex","SOLUSD",1756728445078,3.62229762,200.03,199.97,26.0]
["bitfinex","SOLUSD",1756728445079,134.23,200.06,200.02,3.70420302]
["bitfinex","SOLUSD",1756728445294,0.04,200.07,200.03,4.35420302]
["bitfinex","SOLUSD",1756728445479,3.62229762,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728446056,3.95229762,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728446279,0.33,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728446461,3.62229762,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728446855,3.95229762,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728447068,8.95104793,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728448262,8.62104793,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728448584,3.62229762,200.05,200.04,3.70363453]
["bitfinex","SOLUSD",1756728448756,3.62229762,200.06,200.04,3.70363453]
["bitfinex","SOLUSD",1756728448957,3.62229762,200.06,200.05,3.70363453]
["bitfinex","SOLUSD",1756728449160,0.18216157,200.07,200.05,3.70363453]
["bitfinex","SOLUSD",1756728449358,0.18216157,200.07,200.06,3.70363453]
["bitfinex","SOLUSD",1756728449553,5.18041218,200.07,200.06,3.70363453]
["bitfinex","SOLUSD",1756728449856,0.18216157,200.07,200.06,3.70363453]
["bitfinex","SOLUSD",1756728450268,5.18041218,200.07,200.06,3.70363453]
["bitfinex","SOLUSD",1756728450455,9.1327098,200.07,200.06,3.70363453]
["bitfinex","SOLUSD",1756728450864,21.62833633,200.07,200.0,0.65]
["bitfinex","SOLUSD",1756728451060,3.62229762,200.03,200.01,3.70515437]
["bitfinex","SOLUSD",1756728451284,8.6219519,200.02,200.0,0.65]
["bitfinex","SOLUSD",1756728451481,0.18216157,200.07,200.01,3.70551198]
["bitfinex","SOLUSD",1756728451781,3.62229762,200.05,200.02,4.35551198]
["bitfinex","SOLUSD",1756728451981,3.62229762,200.04,200.03,4.35551198]
["bitfinex","SOLUSD",1756728452401,3.62229762,200.04,200.03,3.70551198]
["bitfinex","SOLUSD",1756728452567,3.62229762,200.04,200.03,3.70638272]
["bitfinex","SOLUSD",1756728453287,5.51043687,200.07,200.03,3.70638272]
["bitfinex","SOLUSD",1756728453582,0.33,200.06,200.04,3.70682534]
["bitfinex","SOLUSD",1756728453776,0.33,200.06,200.05,3.70682534]
["bitfinex","SOLUSD",1756728453777,5.47066201,200.06,200.05,3.70682534]
["bitfinex","SOLUSD",1756728453985,0.14216157,200.05,199.98,0.65]
["bitfinex","SOLUSD",1756728454159,39.04216157,200.05,199.99,3.70740496]
["bitfinex","SOLUSD",1756728454365,0.33,200.04,200.0,3.70740496]
["bitfinex","SOLUSD",1756728454564,0.33,200.03,200.01,3.70740496]
["bitfinex","SOLUSD",1756728454780,0.47216157,200.02,199.97,0.12]
["bitfinex","SOLUSD",1756728454967,0.14216157,200.01,199.98,3.71098123]
["bitfinex","SOLUSD",1756728455171,0.14216157,200.01,199.99,3.71098123]
["bitfinex","SOLUSD",1756728455372,0.14216157,200.01,200.0,3.71098123]
["bitfinex","SOLUSD",1756728456065,8.7642092,200.01,200.0,3.71098123]
["bitfinex","SOLUSD",1756728456593,3.62229762,200.02,200.0,4.36098123]
["bitfinex","SOLUSD",1756728456792,3.62229762,200.02,200.01,4.36098123]
["bitfinex","SOLUSD",1756728457290,4.99875031,200.05,200.01,4.36098123]
["bitfinex","SOLUSD",1756728457589,3.62229762,200.03,200.02,4.36098123]
["bitfinex","SOLUSD",1756728459370,8.62154773,200.03,200.02,4.36098123]
["bitfinex","SOLUSD",1756728459676,8.62154773,200.03,200.02,3.7181771]
["bitfinex","SOLUSD",1756728460271,3.62229762,200.03,200.02,4.3681771]
["bitfinex","SOLUSD",1756728460583,13.77775558,200.07,200.02,4.3681771]
["bitfinex","SOLUSD",1756728460778,13.77775558,200.07,200.03,3.71974035]
["bitfinex","SOLUSD",1756728460973,13.77775558,200.07,200.04,3.71973139]
["bitfinex","SOLUSD",1756728461176,13.77775558,200.07,200.05,3.71973139]
["bitfinex","SOLUSD",1756728461371,18.77600619,200.07,200.06,3.71973139]
["bitfinex","SOLUSD",1756728462093,19.10600619,200.07,200.06,3.71973139]
["bitfinex","SOLUSD",1756728462291,22.72830381,200.07,200.06,3.71973139]
["bitfinex","SOLUSD",1756728463002,35.22393034,200.07,199.97,0.12]
["bitfinex","SOLUSD",1756728463173,3.62229762,199.99,199.97,0.77]
["bitfinex","SOLUSD",1756728463488,3.62229762,199.98,199.97,0.77]
["bitfinex","SOLUSD",1756728464087,3.62229762,199.99,199.97,0.77]
["bitfinex","SOLUSD",1756728464297,4.99993112,200.01,199.98,0.65]
["bitfinex","SOLUSD",1756728464487,3.62229762,200.01,199.99,0.65]
["bitfinex","SOLUSD",1756728464898,3.62229762,200.0,199.99,0.65]
["bitfinex","SOLUSD",1756728465199,3.62229762,200.01,200.0,0.65]
["bitfinex","SOLUSD",1756728465593,43.91925011,200.03,200.0,0.65]
["bitfinex","SOLUSD",1756728465788,3.62229762,200.01,200.0,0.65]
["bitfinex","SOLUSD",1756728465990,43.91899742,200.05,200.0,0.65]
["bitfinex","SOLUSD",1756728466303,3.62229762,200.04,200.0,0.65]
["bitfinex","SOLUSD",1756728466683,133.9,200.06,200.0,9.2722581]
["bitfinex","SOLUSD",1756728466889,137.52229762,200.06,200.01,0.65]
["bitfinex","SOLUSD",1756728467077,142.52083732,200.06,200.01,4.27229762]
["bitfinex","SOLUSD",1756728467276,0.04,200.07,200.03,3.62229762]
["bitfinex","SOLUSD",1756728467501,0.04,200.07,200.04,0.65]
["bitfinex","SOLUSD",1756728467876,0.04,200.07,200.05,0.65]
["bitfinex","SOLUSD",1756728468207,3.66229762,200.07,200.05,0.65]
["bitfinex","SOLUSD",1756728468496,8.66056507,200.07,200.02,26.0]
["bitfinex","SOLUSD",1756728468708,8.66056507,200.07,200.03,0.65]
["bitfinex","SOLUSD",1756728468898,0.04,200.07,200.03,4.27229762]
["bitfinex","SOLUSD",1756728469084,0.04,200.07,200.04,0.65]
["bitfinex","SOLUSD",1756728469277,0.03,200.06,200.04,0.65]
["bitfinex","SOLUSD",1756728469478,0.03,200.06,200.05,0.65]
["bitfinex","SOLUSD",1756728470492,0.03,200.06,200.05,9.27104793]
["bitfinex","SOLUSD",1756728470898,0.04,200.07,200.05,9.27104793]
["bitfinex","SOLUSD",1756728471209,0.04,200.07,200.06,4.27229762]
["bitfinex","SOLUSD",1756728471803,39.12,200.12,200.06,4.27229762]
["bitfinex","SOLUSD",1756728472006,3.62229762,200.13,200.07,0.67]
["bitfinex","SOLUSD",1756728472212,44.1360444,200.16,200.09,3.62229762]
["bitfinex","SOLUSD",1756728472382,3.62229762,200.14,200.1,0.67]
["bitfinex","SOLUSD",1756728472894,4.99650625,200.14,200.11,0.67]
["bitfinex","SOLUSD",1756728473099,8.61880387,200.14,200.11,0.67]
["bitfinex","SOLUSD",1756728473298,8.61880387,200.14,200.12,0.67]
["bitfinex","SOLUSD",1756728474103,44.1360045,200.16,200.09,3.62229762]
["bitfinex","SOLUSD",1756728474304,44.1360045,200.16,200.1,0.67]
["bitfinex","SOLUSD",1756728474515,8.6188696,200.14,200.1,0.67]
["bitfinex","SOLUSD",1756728474810,3.62229762,200.11,200.07,0.67]
["bitfinex","SOLUSD",1756728475025,3.62229762,200.11,200.08,3.71853818]
["bitfinex","SOLUSD",1756728475222,5.32657198,200.14,200.09,3.71853818]
["bitfinex","SOLUSD",1756728475391,0.47216157,200.13,200.1,3.71853818]
["bitfinex","SOLUSD",1756728475588,0.14216157,200.13,200.11,3.71839732]
["bitfinex","SOLUSD",1756728475901,0.14216157,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728476288,5.13891368,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728476913,8.7612113,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728477989,5.13891368,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728478292,8.7612113,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728479011,3.76445919,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728480312,8.7612113,200.13,200.12,3.71839732]
["bitfinex","SOLUSD",1756728483193,8.7612113,200.13,200.12,3.71509756]
["bitfinex","SOLUSD",1756728484584,22.68680531,200.13,200.12,3.71509756]
["bitfinex","SOLUSD",1756728484818,13.59559401,200.12,200.02,8.62157798]
["bitfinex","SOLUSD",1756728485000,22.68680531,200.13,200.02,8.62157798]
["bitfinex","SOLUSD",1756728485001,3.62229762,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756728485196,3.62229762,200.08,200.07,3.71605032]
["bitfinex","SOLUSD",1756728486714,3.62229762,200.08,200.07,4.38605032]
["bitfinex","SOLUSD",1756728486916,8.62029841,200.08,200.07,4.38605032]
["bitfinex","SOLUSD",1756728487403,4.99800079,200.08,200.07,4.38605032]
["bitfinex","SOLUSD",1756728487603,3.62229762,200.08,200.07,4.38605032]
["bitfinex","SOLUSD",1756728488116,3.76445919,200.08,200.07,3.71605032]
["bitfinex","SOLUSD",1756728488315,13.73775558,200.07,199.98,0.67]
["bitfinex","SOLUSD",1756728488622,3.62229762,200.01,199.98,0.67]
["bitfinex","SOLUSD",1756728488809,8.62210578,200.01,199.98,0.67]
["bitfinex","SOLUSD",1756728489016,8.62210578,200.01,199.99,0.67]
["bitfinex","SOLUSD",1756728489017,3.62229762,200.0,199.99,0.67]
["bitfinex","SOLUSD",1756728489509,3.62229762,200.01,199.99,0.67]
["bitfinex","SOLUSD",1756728489818,3.62229762,200.05,200.02,0.12]
["bitfinex","SOLUSD",1756728489995,4.99801677,200.08,200.03,0.67]
["bitfinex","SOLUSD",1756728490201,3.62229762,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756728490507,0.14216157,200.07,200.04,0.67]
["bitfinex","SOLUSD",1756728490706,8.62093694,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756728491007,3.62229762,200.05,200.02,0.79]
["bitfinex","SOLUSD",1756728491189,3.62229762,200.04,200.02,0.79]
["bitfinex","SOLUSD",1756728491805,3.62229762,200.05,200.03,0.67]
["bitfinex","SOLUSD",1756728493018,3.62229762,200.05,200.04,0.67]
["bitfinex","SOLUSD",1756728493312,0.14216157,200.07,200.04,0.67]
["bitfinex","SOLUSD",1756728493521,0.14216157,200.07,200.02,0.12]
["bitfinex","SOLUSD",1756728493522,0.14216157,200.07,200.05,0.67]
["bitfinex","SOLUSD",1756728493817,3.62229762,200.09,200.06,0.67]
["bitfinex","SOLUSD",1756728494117,3.62229762,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756728494348,4.99725151,200.11,200.07,0.67]
["bitfinex","SOLUSD",1756728495001,3.62229762,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756728495203,0.14216157,200.11,200.08,0.67]
["bitfinex","SOLUSD",1756728495437,0.14216157,200.11,200.09,0.67]
["bitfinex","SOLUSD",1756728495995,3.65229762,200.13,200.09,0.67]
["bitfinex","SOLUSD",1756728496521,0.03,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756728496831,3.65229762,200.13,200.1,0.67]
["bitfinex","SOLUSD",1756728497224,3.62229762,200.11,200.07,0.67]
["bitfinex","SOLUSD",1756728497429,3.62229762,200.11,200.08,0.67]
["bitfinex","SOLUSD",1756728497639,3.62229762,200.11,200.09,0.67]
["bitfinex","SOLUSD",1756728498205,0.03,200.13,200.09,0.67]
["bitfinex","SOLUSD",1756728498405,3.62229762,200.12,200.1,0.67]
["bitfinex","SOLUSD",1756728498799,3.65229762,200.13,200.11,0.67]
["bitfinex","SOLUSD",1756728499743,3.65229762,200.13,200.06,4.997884]
["bitfinex","SOLUSD",1756728499744,3.62229762,200.12,200.06,5.667884]
["bitfinex","SOLUSD",1756728499909,3.62229762,200.09,200.06,0.67]
["bitfinex","SOLUSD",1756728500106,3.62229762,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756728500308,3.62229762,200.12,200.08,0.67]
["bitfinex","SOLUSD",1756728500519,3.65229762,200.13,200.08,0.67]
["bitfinex","SOLUSD",1756728501233,3.65229762,200.13,200.09,0.67]
["bitfinex","SOLUSD",1756728501434,3.62229762,200.12,200.09,0.67]
["bitfinex","SOLUSD",1756728502015,3.62229762,200.12,200.09,5.66760093]
["bitfinex","SOLUSD",1756728502419,3.62229762,200.12,200.1,0.71]
["bitfinex","SOLUSD",1756728503737,3.62229762,200.12,200.1,5.70734426]
["bitfinex","SOLUSD",1756728503933,3.62229762,200.11,200.07,5.70825061]
["bitfinex","SOLUSD",1756728504105,3.62229762,200.11,200.08,0.71]
["bitfinex","SOLUSD",1756728504506,3.62229762,200.09,200.06,5.70847056]
["bitfinex","SOLUSD",1756728504920,3.62229762,200.1,200.07,0.71]
["bitfinex","SOLUSD",1756728505335,0.50216157,200.13,200.07,0.71]
["bitfinex","SOLUSD",1756728505526,0.50216157,200.13,200.06,4.99847056]
["bitfinex","SOLUSD",1756728505527,3.62229762,200.11,200.08,0.71]
["bitfinex","SOLUSD",1756728505724,0.17216157,200.13,200.06,5.70847056]
["bitfinex","SOLUSD",1756728505725,3.62229762,200.1,200.06,5.70847056]
["bitfinex","SOLUSD",1756728506029,3.62229762,200.09,200.06,5.70847056]
["bitfinex","SOLUSD",1756728507228,3.62229762,200.07,200.02,15.85291]
["bitfinex","SOLUSD",1756728507427,3.62229762,200.04,200.02,0.83]
["bitfinex","SOLUSD",1756728507609,3.62229762,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756728507929,3.62229762,200.06,200.03,0.71]
["bitfinex","SOLUSD",1756728508443,0.14216157,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756728508734,3.62229762,200.09,200.08,0.71]
["bitfinex","SOLUSD",1756728508940,3.62229762,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756728509104,3.62229762,200.09,200.08,3.72246574]
["bitfinex","SOLUSD",1756728509310,0.14216157,200.11,200.08,3.72246574]
["bitfinex","SOLUSD",1756728509510,3.62229762,200.09,200.07,5.1182287]
["bitfinex","SOLUSD",1756728509837,0.47216157,200.11,200.08,3.72424985]
["bitfinex","SOLUSD",1756728510040,0.33,200.1,200.09,3.72424985]
["bitfinex","SOLUSD",1756728510842,3.76445919,200.1,200.09,3.72424985]
["bitfinex","SOLUSD",1756728511015,3.62229762,200.1,200.09,3.72424985]
["bitfinex","SOLUSD",1756728512939,4.09445919,200.1,200.09,3.72424985]
["bitfinex","SOLUSD",1756728513237,3.76445919,200.1,200.07,0.12]
["bitfinex","SOLUSD",1756728513536,3.62229762,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728514035,0.14216157,200.09,200.07,0.83]
["bitfinex","SOLUSD",1756728514238,3.62229762,200.08,200.07,0.83]
["bitfinex","SOLUSD",1756728514443,3.62229762,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728517046,0.14216157,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756728517250,3.62229762,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728517455,0.14216157,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756728517750,3.62229762,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728518828,3.76445919,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728520220,0.14216157,200.08,200.07,0.83]
["bitfinex","SOLUSD",1756728520421,0.14216157,200.09,200.07,0.83]
["bitfinex","SOLUSD",1756728520635,0.14216157,200.09,200.08,0.71]
["bitfinex","SOLUSD",1756728520636,3.76445919,200.09,200.08,0.71]
["bitfinex","SOLUSD",1756728521226,3.76445919,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756728521425,3.62229762,200.08,200.07,0.83]
["bitfinex","SOLUSD",1756728522744,3.76445919,200.09,200.07,0.83]
["bitfinex","SOLUSD",1756728522918,3.76445919,200.09,200.08,0.71]
["bitfinex","SOLUSD",1756728523347,3.76445919,200.09,200.08,3.7265453]
["bitfinex","SOLUSD",1756728524948,0.14216157,200.09,200.08,4.4365453]
["bitfinex","SOLUSD",1756728525153,13.62559401,200.13,200.08,4.4365453]
["bitfinex","SOLUSD",1756728525336,3.62229762,200.11,200.09,4.4365453]
["bitfinex","SOLUSD",1756728525528,3.76445919,200.11,200.1,4.4365453]
["bitfinex","SOLUSD",1756728526155,3.76445919,200.11,200.1,4.43642051]
["bitfinex","SOLUSD",1756728526350,3.76445919,200.11,200.1,3.72642051]
["bitfinex","SOLUSD",1756728527046,9.0917107,200.11,200.1,3.72642051]
["bitfinex","SOLUSD",1756728527347,8.7617107,200.11,200.1,3.72642051]
["bitfinex","SOLUSD",1756728528037,3.76445919,200.11,200.1,3.72642051]
["bitfinex","SOLUSD",1756728528435,0.14216157,200.11,200.1,4.43642051]
["bitfinex","SOLUSD",1756728528640,0.03,200.13,200.1,4.43642051]
["bitfinex","SOLUSD",1756728528841,3.76445919,200.12,200.11,4.4359057]
["bitfinex","SOLUSD",1756728529037,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728529349,3.76445919,200.12,200.11,4.4359057]
["bitfinex","SOLUSD",1756728529546,0.14216157,200.12,200.11,4.4359057]
["bitfinex","SOLUSD",1756728529736,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728530055,0.14216157,200.12,200.11,4.4359057]
["bitfinex","SOLUSD",1756728530451,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728530663,8.76146098,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728530853,5.13916336,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728531148,8.76146098,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728531529,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728531730,0.14216157,200.12,200.11,4.4459057]
["bitfinex","SOLUSD",1756728532148,3.76445919,200.12,200.11,4.4459057]
["bitfinex","SOLUSD",1756728532959,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728533162,0.14216157,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728533331,3.76445919,200.12,200.11,4.4459057]
["bitfinex","SOLUSD",1756728533748,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728533950,0.14216157,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728534341,3.76445919,200.12,200.11,3.7259057]
["bitfinex","SOLUSD",1756728535642,3.76445919,200.12,200.09,0.72]
["bitfinex","SOLUSD",1756728535842,3.62229762,200.1,200.09,0.72]
["bitfinex","SOLUSD",1756728536043,0.14216157,200.12,200.09,4.44532884]
["bitfinex","SOLUSD",1756728536243,0.14216157,200.12,200.1,3.72532884]
["bitfinex","SOLUSD",1756728536547,0.14216157,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728537248,0.14216157,200.12,200.11,4.44532884]
["bitfinex","SOLUSD",1756728537452,3.76445919,200.12,200.11,4.44532884]
["bitfinex","SOLUSD",1756728538533,0.14216157,200.12,200.11,4.44532884]
["bitfinex","SOLUSD",1756728538856,3.76445919,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728539061,0.14216157,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728539443,3.76445919,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728539841,17.3600532,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728540159,22.35705499,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728540666,17.3600532,200.12,200.11,3.72532884]
["bitfinex","SOLUSD",1756728541038,0.14216157,200.11,200.07,0.84]
["bitfinex","SOLUSD",1756728541258,3.62229762,200.09,200.08,4.448219]
["bitfinex","SOLUSD",1756728541461,3.62229762,200.1,200.08,3.728219]
["bitfinex","SOLUSD",1756728541765,3.62229762,200.11,200.09,4.448219]
["bitfinex","SOLUSD",1756728542067,3.62229762,200.11,200.1,4.448219]
["bitfinex","SOLUSD",1756728542942,5.13916936,200.12,200.1,4.448219]
["bitfinex","SOLUSD",1756728543143,5.13916936,200.12,200.11,3.728219]
["bitfinex","SOLUSD",1756728543375,8.76146698,200.12,200.11,3.728219]
["bitfinex","SOLUSD",1756728543679,5.13916936,200.12,200.11,4.448219]
["bitfinex","SOLUSD",1756728543856,8.76146698,200.12,200.11,4.448219]
["bitfinex","SOLUSD",1756728544188,3.76445919,200.12,200.11,4.448219]
["bitfinex","SOLUSD",1756728545341,0.14216157,200.12,200.11,4.44902764]
["bitfinex","SOLUSD",1756728545552,3.76445919,200.12,200.11,4.44902764]
["bitfinex","SOLUSD",1756728546356,0.03,200.13,200.11,9.44624945]
["bitfinex","SOLUSD",1756728546559,3.65229762,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728547475,0.03,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728548079,3.65229762,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728548382,0.03,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728548558,3.65229762,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728549770,0.03,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728550368,3.65229762,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728550988,0.03,200.13,200.12,9.44602943]
["bitfinex","SOLUSD",1756728551876,3.65229762,200.13,200.12,4.44902764]
["bitfinex","SOLUSD",1756728554072,3.65229762,200.13,200.12,3.72902764]
["bitfinex","SOLUSD",1756728555573,22.71680531,200.13,200.12,3.72902764]
["bitfinex","SOLUSD",1756728555775,0.14216157,200.12,200.07,0.84]
["bitfinex","SOLUSD",1756728555972,3.62229762,200.09,200.08,4.44515386]
["bitfinex","SOLUSD",1756728556593,0.14216157,200.12,200.08,4.44515386]
["bitfinex","SOLUSD",1756728556769,3.62229762,200.09,200.07,5.11824553]
["bitfinex","SOLUSD",1756728557095,13.73775558,200.12,200.08,3.72471339]
["bitfinex","SOLUSD",1756728557304,0.14216157,200.1,200.09,3.72471339]
["bitfinex","SOLUSD",1756728557593,0.03,200.13,200.09,9.4424644]
["bitfinex","SOLUSD",1756728557769,0.03,200.13,200.1,4.44471339]
["bitfinex","SOLUSD",1756728557975,0.03,200.13,200.11,3.72471339]
["bitfinex","SOLUSD",1756728558283,0.17216157,200.13,200.12,3.72471339]
["bitfinex","SOLUSD",1756728558487,5.49891368,200.13,200.12,3.72471339]
["bitfinex","SOLUSD",1756728559396,8.7912113,200.13,200.12,3.72471339]
["bitfinex","SOLUSD",1756728559589,8.7912113,200.13,200.07,0.84]
["bitfinex","SOLUSD",1756728559890,3.62229762,200.09,200.07,0.84]
["bitfinex","SOLUSD",1756728560268,5.16891368,200.13,200.08,0.72]
["bitfinex","SOLUSD",1756728560486,3.62229762,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756728560682,3.62229762,200.08,200.07,0.84]
["bitfinex","SOLUSD",1756728561477,3.62229762,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728562393,8.76245998,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728563094,22.68805399,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728563481,24.69170999,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728563870,24.36170999,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728564500,3.76445919,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728565278,0.14216157,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728565582,3.76445919,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728566082,8.76245998,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728566275,22.35805399,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728566473,2.033355,200.11,200.07,5.81819876]
["bitfinex","SOLUSD",1756728566717,0.03,200.11,200.08,4.32229762]
["bitfinex","SOLUSD",1756728566904,0.03,200.11,200.09,4.32229762]
["bitfinex","SOLUSD",1756728567395,0.03,200.11,200.1,0.7]
["bitfinex","SOLUSD",1756728567598,0.03,200.11,200.1,5.69750124]
["bitfinex","SOLUSD",1756728567807,0.03,200.11,200.1,4.42610871]
["bitfinex","SOLUSD",1756728567984,3.65229762,200.11,200.1,4.42610871]
["bitfinex","SOLUSD",1756728569486,3.65229762,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728569899,3.79445919,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728570113,8.7917107,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728572798,3.79445919,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728572996,8.7917107,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728574590,5.16941308,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728574906,8.7917107,200.11,200.1,3.72610871]
["bitfinex","SOLUSD",1756728576915,8.7917107,200.11,200.07,0.82]
["bitfinex","SOLUSD",1756728577098,3.62229762,200.09,200.08,4.42723151]
["bitfinex","SOLUSD",1756728577712,3.62229762,200.09,200.08,3.72723151]
["bitfinex","SOLUSD",1756728578312,5.13977666,200.1,200.08,4.42723151]
["bitfinex","SOLUSD",1756728578617,3.62229762,200.09,200.08,0.7]
["bitfinex","SOLUSD",1756728578917,3.62229762,200.09,200.08,4.42670416]
["bitfinex","SOLUSD",1756728579119,8.7622102,200.09,200.08,3.72670416]
["bitfinex","SOLUSD",1756728579422,18.73550659,200.09,200.08,3.72670416]
["bitfinex","SOLUSD",1756728579613,22.35780421,200.09,200.08,3.72670416]
["bitfinex","SOLUSD",1756728579913,0.14216157,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728580121,3.76445919,200.08,200.07,0.82]
["bitfinex","SOLUSD",1756728581116,8.76245998,200.08,200.07,0.82]
["bitfinex","SOLUSD",1756728582415,8.76245998,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728582736,22.35805399,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728582895,22.68805399,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728583090,22.35805399,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728588504,18.73575637,200.08,200.07,0.82]
["bitfinex","SOLUSD",1756728588703,0.03,200.11,200.07,0.82]
["bitfinex","SOLUSD",1756728588923,3.62229762,200.1,200.07,0.82]
["bitfinex","SOLUSD",1756728589130,0.03,200.11,200.08,3.71749258]
["bitfinex","SOLUSD",1756728589327,0.03,200.11,200.09,4.41749258]
["bitfinex","SOLUSD",1756728589624,0.03,200.11,200.1,3.71749258]
["bitfinex","SOLUSD",1756728589828,0.03,200.11,200.1,4.41749258]
["bitfinex","SOLUSD",1756728590206,0.03,200.11,200.1,0.7]
["bitfinex","SOLUSD",1756728592122,0.03,200.11,200.1,4.41651285]
["bitfinex","SOLUSD",1756728595418,0.03,200.11,200.1,9.41401409]
["bitfinex","SOLUSD",1756728596226,0.03,200.11,200.1,4.41651285]
["bitfinex","SOLUSD",1756728596429,0.03,200.11,200.1,9.41401409]
["bitfinex","SOLUSD",1756728596610,0.03,200.11,200.1,13.03631171]
["bitfinex","SOLUSD",1756728598127,0.03,200.11,200.1,9.31979886]
["bitfinex","SOLUSD",1756728598332,0.03,200.11,200.1,13.03566534]
["bitfinex","SOLUSD",1756728598711,0.03,200.11,200.1,15.03671281]
["bitfinex","SOLUSD",1756728599727,0.03,200.11,200.1,54.49671281]
["bitfinex","SOLUSD",1756728599932,0.03,200.11,200.1,52.49445981]
["bitfinex","SOLUSD",1756728600229,0.03,200.11,200.1,54.49671181]
["bitfinex","SOLUSD",1756728600611,0.03,200.11,200.1,13.03445981]
["bitfinex","SOLUSD",1756728600817,0.03,200.11,200.1,48.85216219]
["bitfinex","SOLUSD",1756728601129,0.03,200.11,200.1,52.47445981]
["bitfinex","SOLUSD",1756728602516,0.03,200.11,200.1,165.47445981]
["bitfinex","SOLUSD",1756728603237,0.03,200.11,200.1,126.03445981]
["bitfinex","SOLUSD",1756728603436,0.03,200.11,200.1,165.45445981]
["bitfinex","SOLUSD",1756728603646,0.03,200.11,200.1,52.45445981]
["bitfinex","SOLUSD",1756728603936,0.03,200.11,200.1,52.43445981]
["bitfinex","SOLUSD",1756728604138,0.03,200.11,200.1,30.41466095]
["bitfinex","SOLUSD",1756728604304,0.03,200.11,200.1,34.03695857]
["bitfinex","SOLUSD",1756728604505,0.03,200.11,200.1,43.11466095]
["bitfinex","SOLUSD",1756728604706,3.65229762,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728604916,0.03,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728605126,8.64954913,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728605510,8.97954913,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728605708,3.65229762,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728605936,0.03,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728606106,8.64954913,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728606313,9.1217107,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728606708,22.71730471,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728606908,26.33960233,200.11,200.1,3.71466095]
["bitfinex","SOLUSD",1756728607835,13.73775558,200.1,200.07,0.12]
["bitfinex","SOLUSD",1756728608029,3.76445919,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756728608206,3.76445919,200.08,200.07,3.83732095]
["bitfinex","SOLUSD",1756728608406,4.09445919,200.08,200.07,3.83732095]
["bitfinex","SOLUSD",1756728608634,22.68805399,200.08,200.07,3.83732095]
["bitfinex","SOLUSD",1756728609435,22.35805399,200.08,200.07,3.83732095]
["bitfinex","SOLUSD",1756728609639,8.76245998,200.08,200.07,3.83732095]
["bitfinex","SOLUSD",1756728610217,9.09245998,200.08,200.07,3.83732095]
["bitfinex","SOLUSD",1756728610413,0.14216157,200.07,200.04,0.12]
["bitfinex","SOLUSD",1756728610629,18.59434432,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728610821,0.14216157,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728611023,3.62229762,200.05,200.04,0.8]
["bitfinex","SOLUSD",1756728611425,0.14216157,200.08,200.04,0.8]
["bitfinex","SOLUSD",1756728611620,3.62229762,200.06,200.04,0.8]
["bitfinex","SOLUSD",1756728611831,3.62229762,200.05,200.04,0.8]
["bitfinex","SOLUSD",1756728612423,3.62229762,200.06,200.04,0.8]
["bitfinex","SOLUSD",1756728613544,8.6208206,200.06,200.04,0.8]
["bitfinex","SOLUSD",1756728614441,3.62229762,200.05,200.04,0.8]
["bitfinex","SOLUSD",1756728614632,3.62229762,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728614633,8.7632095,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728616517,8.7632095,200.05,200.04,0.8]
["bitfinex","SOLUSD",1756728616718,8.7632095,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728617864,22.68880351,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728618452,22.35880351,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728618958,18.73650589,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728619131,22.35880351,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728622454,22.35880351,200.05,200.04,3.83627334]
["bitfinex","SOLUSD",1756728623064,5.14091188,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728623234,8.7632095,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728623744,0.14216157,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728623923,3.76445919,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728625958,8.7632095,200.05,200.04,3.83627334]
["bitfinex","SOLUSD",1756728626133,8.7632095,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728626535,3.76445919,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728627361,8.7632095,200.05,200.04,4.50627334]
["bitfinex","SOLUSD",1756728628836,8.7632095,200.05,200.04,4.50394461]
["bitfinex","SOLUSD",1756728629036,3.76445919,200.05,200.04,4.50394461]
["bitfinex","SOLUSD",1756728635956,3.76445919,200.05,200.04,4.50142072]
["bitfinex","SOLUSD",1756728636856,8.7632095,200.05,200.04,3.83142072]
["bitfinex","SOLUSD",1756728637367,8.7632095,200.05,200.04,4.50142072]
["bitfinex","SOLUSD",1756728638761,3.76445919,200.05,200.04,3.83142072]
["bitfinex","SOLUSD",1756728638942,3.76445919,200.05,200.04,4.50142072]
["bitfinex","SOLUSD",1756728639359,3.76445919,200.05,200.04,4.50236517]
["bitfinex","SOLUSD",1756728639969,8.7632095,200.05,200.04,4.50236517]
["bitfinex","SOLUSD",1756728643159,8.7632095,200.05,200.04,3.83236517]
["bitfinex","SOLUSD",1756728644637,5.14091188,200.05,200.04,3.83236517]
["bitfinex","SOLUSD",1756728645060,8.7632095,200.05,200.04,3.83236517]
["bitfinex","SOLUSD",1756728645250,0.14216157,200.05,200.04,4.50236517]
["bitfinex","SOLUSD",1756728645450,3.76445919,200.05,200.04,4.50236517]
["bitfinex","SOLUSD",1756728646449,3.76445919,200.05,200.04,4.50507326]
["bitfinex","SOLUSD",1756728646867,3.76445919,200.05,200.04,3.83507326]
["bitfinex","SOLUSD",1756728647658,3.76445919,200.05,200.04,4.50507326]
["bitfinex","SOLUSD",1756728647960,8.7632095,200.05,200.04,3.83507326]
["bitfinex","SOLUSD",1756728648341,3.76445919,200.05,200.04,3.83507326]
["bitfinex","SOLUSD",1756728648563,3.76445919,200.05,200.04,4.50507326]
["bitfinex","SOLUSD",1756728648971,0.14216157,200.05,200.04,4.50507326]
["bitfinex","SOLUSD",1756728649149,3.76445919,200.05,200.04,4.50507326]
["bitfinex","SOLUSD",1756728649845,8.7632095,200.05,200.04,0.79]
["bitfinex","SOLUSD",1756728650045,3.76445919,200.05,200.04,4.51171551]
["bitfinex","SOLUSD",1756728652873,3.76445919,200.05,200.04,3.84171551]
["bitfinex","SOLUSD",1756728653661,3.76445919,200.05,200.04,4.52171551]
["bitfinex","SOLUSD",1756728656873,8.7632095,200.05,200.04,3.84171551]
["bitfinex","SOLUSD",1756728658070,7.44772785,200.05,200.04,3.84171551]
["bitfinex","SOLUSD",1756728660665,7.44772785,200.05,200.04,3.84614919]
["bitfinex","SOLUSD",1756728661766,7.44772785,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728662384,2.44897754,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756728662979,2.44897754,200.05,200.04,4.52625044]
["bitfinex","SOLUSD",1756728663179,2.44897754,200.05,200.04,4.52565977]
["bitfinex","SOLUSD",1756728664701,7.44772785,200.05,200.04,4.52565977]
["bitfinex","SOLUSD",1756728669685,2.44897754,200.05,200.04,4.52565977]
["bitfinex","SOLUSD",1756728670190,2.44897754,200.05,200.04,0.8]
["bitfinex","SOLUSD",1756728670370,2.44897754,200.05,200.04,4.52990854]
["bitfinex","SOLUSD",1756728671181,0.14216157,200.05,200.04,4.52990854]
["bitfinex","SOLUSD",1756728671378,2.44897754,200.05,200.04,4.52990854]
["bitfinex","SOLUSD",1756728671812,0.14216157,200.05,200.04,4.52990854]
["bitfinex","SOLUSD",1756728671982,0.03,200.07,200.04,9.52890036]
["bitfinex","SOLUSD",1756728672167,0.03,200.07,200.05,4.40990854]
["bitfinex","SOLUSD",1756728672484,0.03,200.07,200.06,3.72990854]
["bitfinex","SOLUSD",1756728672702,0.03,200.07,200.06,4.40990854]
["bitfinex","SOLUSD",1756728673670,0.03,200.07,200.06,9.40840898]
["bitfinex","SOLUSD",1756728676698,0.03,200.07,200.06,11.88738698]
["bitfinex","SOLUSD",1756728677679,0.03,200.07,200.06,6.88888654]
["bitfinex","SOLUSD",1756728678181,0.03,200.07,200.06,11.88738698]
["bitfinex","SOLUSD",1756728679402,0.03,200.07,200.06,6.88888654]
["bitfinex","SOLUSD",1756728679593,0.03,200.07,200.06,4.40990854]
["bitfinex","SOLUSD",1756728680808,0.03,200.07,200.06,0.68]
["bitfinex","SOLUSD",1756728680986,0.03,200.07,200.06,4.39963653]
["bitfinex","SOLUSD",1756728683004,0.03,200.07,200.06,9.39813697]
["bitfinex","SOLUSD",1756728683214,0.03,200.07,200.06,11.70495294]
["bitfinex","SOLUSD",1756728683506,0.03,200.1,200.06,13.70800794]
["bitfinex","SOLUSD",1756728683710,0.03,200.1,200.07,4.43963653]
["bitfinex","SOLUSD",1756728683888,2.33681597,200.1,200.08,3.71963653]
["bitfinex","SOLUSD",1756728684089,2.33681597,200.1,200.09,3.71963653]
["bitfinex","SOLUSD",1756728684410,2.33681597,200.1,200.09,3.71640122]
["bitfinex","SOLUSD",1756728684910,2.33681597,200.1,200.09,4.43640122]
["bitfinex","SOLUSD",1756728685098,0.03,200.1,200.09,4.43640122]
["bitfinex","SOLUSD",1756728691515,0.03,200.1,200.09,4.4345974]
["bitfinex","SOLUSD",1756728692821,2.33681597,200.1,200.09,4.4345974]
["bitfinex","SOLUSD",1756728694024,2.33681597,200.1,200.09,3.7145974]
["bitfinex","SOLUSD",1756728694203,30.62933667,200.1,200.09,3.7145974]
["bitfinex","SOLUSD",1756728694601,69.58933667,200.1,200.09,3.7145974]
["bitfinex","SOLUSD",1756728695197,73.30393367,200.1,200.09,3.7145974]
["bitfinex","SOLUSD",1756728695720,13.73775558,200.09,200.06,0.12]
["bitfinex","SOLUSD",1756728695896,2.44897754,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756728696095,16.04457155,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728696298,18.37822755,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728696897,18.04822755,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728697305,16.04457155,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728697811,21.04282216,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728700130,18.73600619,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728700334,60.00282216,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728700528,21.04282216,200.07,200.06,3.83739241]
["bitfinex","SOLUSD",1756728701544,21.04282216,200.07,200.06,4.55739241]
["bitfinex","SOLUSD",1756728701545,2.44897754,200.07,200.06,4.55739241]
["bitfinex","SOLUSD",1756728701705,2.30681597,200.07,200.06,4.55739241]
["bitfinex","SOLUSD",1756728701901,2.30681597,200.07,200.06,4.55601617]
["bitfinex","SOLUSD",1756728704541,0.14216157,200.08,200.06,4.55601617]
["bitfinex","SOLUSD",1756728704726,2.30681597,200.09,200.07,4.43601617]
["bitfinex","SOLUSD",1756728704922,5.02759323,200.1,200.08,3.71601617]
["bitfinex","SOLUSD",1756728705128,2.30681597,200.09,200.06,0.12]
["bitfinex","SOLUSD",1756728705328,2.44897754,200.09,200.07,4.43547072]
["bitfinex","SOLUSD",1756728705641,2.44897754,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728707337,7.44672855,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728709438,7.77672855,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728709617,7.44672855,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728709922,5.13991258,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728710121,7.44672855,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728710535,21.37232256,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728710955,25.08779356,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728711666,156.35097759,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728711956,197.94779356,200.09,200.08,3.71547072]
["bitfinex","SOLUSD",1756728712647,0.14216157,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756728712824,0.14216157,200.07,200.06,3.8387449]
["bitfinex","SOLUSD",1756728713148,2.44897754,200.07,200.06,3.8387449]
["bitfinex","SOLUSD",1756728713946,5.14041218,200.07,200.06,3.8387449]
["bitfinex","SOLUSD",1756728714148,7.44722815,200.07,200.06,3.8387449]
["bitfinex","SOLUSD",1756728715342,7.44722815,200.07,200.06,4.5087449]
["bitfinex","SOLUSD",1756728716062,5.14041218,200.07,200.06,4.5087449]
["bitfinex","SOLUSD",1756728716355,7.44722815,200.07,200.06,4.5087449]
["bitfinex","SOLUSD",1756728718748,5.14041218,200.07,200.06,4.5087449]
["bitfinex","SOLUSD",1756728718954,7.44722815,200.07,200.06,4.5087449]
["bitfinex","SOLUSD",1756728719548,7.44722815,200.07,200.06,0.79]
["bitfinex","SOLUSD",1756728719733,7.44722815,200.07,200.06,4.50695685]
["bitfinex","SOLUSD",1756728720345,7.77722815,200.07,200.06,3.83695685]
["bitfinex","SOLUSD",1756728720673,60.00282216,200.07,200.06,3.83695685]
["bitfinex","SOLUSD",1756728720960,63.83977916,200.07,200.06,3.83695685]
["bitfinex","SOLUSD",1756728722042,63.83977916,200.07,200.06,3.83746926]
["bitfinex","SOLUSD",1756728723158,63.83977916,200.07,200.06,3.83868576]
["bitfinex","SOLUSD",1756728723546,24.87977916,200.07,200.06,4.50868576]
["bitfinex","SOLUSD",1756728723747,46.40722815,200.07,200.06,4.50868576]
["bitfinex","SOLUSD",1756728723947,7.44722815,200.07,200.06,4.50868576]
["bitfinex","SOLUSD",1756728724865,7.44722815,200.07,200.06,3.83868576]
["bitfinex","SOLUSD",1756728725247,60.00282216,200.07,200.06,4.50868576]
["bitfinex","SOLUSD",1756728725661,60.00282216,200.07,200.06,3.83868576]
["bitfinex","SOLUSD",1756728725872,60.33282216,200.07,200.06,3.83868576]
["bitfinex","SOLUSD",1756728726037,60.33282216,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756728726443,60.33282216,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756728726746,0.14216157,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756728727053,26.0,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756728727365,0.14216157,199.98,199.93,0.67]
["bitfinex","SOLUSD",1756728727664,41.73897754,199.98,199.93,0.67]
["bitfinex","SOLUSD",1756728727845,41.40897754,199.98,199.93,0.67]
["bitfinex","SOLUSD",1756728728047,47.71158926,199.98,199.93,0.67]
["bitfinex","SOLUSD",1756728728841,8.75158926,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728729146,61.30718327,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728729540,61.30718327,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728730568,22.34718327,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728730870,61.30718327,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728731068,64.91611127,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728731366,25.95611127,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728731547,7.36001721,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728731894,3.60892764,199.99,199.97,0.79]
["bitfinex","SOLUSD",1756728732473,3.60892764,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728732974,3.60892764,200.0,199.97,0.79]
["bitfinex","SOLUSD",1756728733181,43.95977805,200.01,199.97,0.79]
["bitfinex","SOLUSD",1756728733377,3.60892764,200.0,199.97,0.79]
["bitfinex","SOLUSD",1756728733577,3.60892764,199.99,199.97,0.79]
["bitfinex","SOLUSD",1756728733772,3.60892764,199.99,199.97,0.12]
["bitfinex","SOLUSD",1756728733974,3.60892764,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728734176,5.14219217,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756728734364,3.60892764,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728735484,3.60892764,199.98,199.97,0.79]
["bitfinex","SOLUSD",1756728735679,8.75158926,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728735890,22.67718327,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728737279,26.28611127,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728737682,52.28611127,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728737994,26.28611127,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728738163,26.28611127,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728738365,0.14216157,199.94,199.91,0.67]
["bitfinex","SOLUSD",1756728738563,3.75108921,199.92,199.91,0.67]
["bitfinex","SOLUSD",1756728739894,38.96,199.94,199.91,0.67]
["bitfinex","SOLUSD",1756728739895,3.60892764,199.94,199.91,0.67]
["bitfinex","SOLUSD",1756728740269,0.14216157,199.94,199.92,0.67]
["bitfinex","SOLUSD",1756728740489,0.14216157,199.94,199.93,0.67]
["bitfinex","SOLUSD",1756728741369,3.75108921,199.94,199.93,0.67]
["bitfinex","SOLUSD",1756728742891,3.75108921,199.94,199.93,0.79]
["bitfinex","SOLUSD",1756728743296,8.75258966,199.94,199.93,0.79]
["bitfinex","SOLUSD",1756728743594,8.75258966,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728743792,22.34818367,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728747281,18.73925603,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728747483,22.34818367,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728747877,22.67818367,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728748266,26.48711167,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728748796,26.15711167,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728749971,26.48711167,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728750470,0.14216157,199.89,199.88,0.68]
["bitfinex","SOLUSD",1756728751282,2.005364,199.92,199.88,0.68]
["bitfinex","SOLUSD",1756728751481,13.59559401,199.93,199.88,4.28892764]
["bitfinex","SOLUSD",1756728751683,26.0,199.94,199.9,3.60892764]
["bitfinex","SOLUSD",1756728751886,5.00152375,199.94,199.91,0.68]
["bitfinex","SOLUSD",1756728753209,0.14216157,199.94,199.91,0.68]
["bitfinex","SOLUSD",1756728753399,5.003252,199.97,199.92,3.60892764]
["bitfinex","SOLUSD",1756728753400,52.55559401,199.97,199.92,3.60892764]
["bitfinex","SOLUSD",1756728753597,0.14216157,199.96,199.93,0.68]
["bitfinex","SOLUSD",1756728754172,57.55635425,199.97,199.93,0.68]
["bitfinex","SOLUSD",1756728754384,61.16528189,199.97,199.93,0.68]
["bitfinex","SOLUSD",1756728754702,0.14216157,199.96,199.93,0.68]
["bitfinex","SOLUSD",1756728757084,5.14320698,199.96,199.93,0.68]
["bitfinex","SOLUSD",1756728757892,0.14216157,199.96,199.93,0.68]
["bitfinex","SOLUSD",1756728758107,5.1432005,199.96,199.93,0.68]
["bitfinex","SOLUSD",1756728759901,5.03073792,199.98,199.93,0.68]
["bitfinex","SOLUSD",1756728760111,5.03073792,199.98,199.94,3.71043192]
["bitfinex","SOLUSD",1756728760112,47.59966556,199.98,199.94,3.71043192]
["bitfinex","SOLUSD",1756728760293,0.14216157,199.97,199.95,4.39043192]
["bitfinex","SOLUSD",1756728760495,0.14216157,199.97,199.96,3.71043192]
["bitfinex","SOLUSD",1756728760810,13.73775558,199.97,199.96,3.71245277]
["bitfinex","SOLUSD",1756728760982,13.73775558,199.97,199.96,4.39245277]
["bitfinex","SOLUSD",1756728760983,22.34743333,199.97,199.96,4.39245277]
["bitfinex","SOLUSD",1756728761175,0.14216157,199.97,199.96,4.39245277]
["bitfinex","SOLUSD",1756728761619,5.14291168,199.97,199.96,3.71245277]
["bitfinex","SOLUSD",1756728761822,5.14291168,199.97,199.96,4.39245277]
["bitfinex","SOLUSD",1756728764113,0.14216157,199.97,199.96,4.39245277]
["bitfinex","SOLUSD",1756728764613,0.14216157,199.97,199.96,4.39898315]
["bitfinex","SOLUSD",1756728764819,0.03,199.98,199.96,4.39898315]
["bitfinex","SOLUSD",1756728765105,0.03,199.98,199.97,4.39899407]
["bitfinex","SOLUSD",1756728766983,212.43559401,200.01,200.0,16.1888379]
["bitfinex","SOLUSD",1756728767185,198.84,200.01,200.0,20.58783197]
["bitfinex","SOLUSD",1756728767402,133.9,200.01,200.0,20.58783197]
["bitfinex","SOLUSD",1756728767599,133.9,200.01,200.0,19.90783197]
["bitfinex","SOLUSD",1756728767808,137.50892764,200.01,200.0,19.90783197]
["bitfinex","SOLUSD",1756728768310,142.50867765,200.01,200.0,19.90783197]
["bitfinex","SOLUSD",1756728768988,142.65083922,200.01,200.0,19.90783197]
["bitfinex","SOLUSD",1756728769308,181.59083922,200.01,200.0,19.90783197]
["bitfinex","SOLUSD",1756728770991,195.18643323,200.01,200.0,19.90783197]
["bitfinex","SOLUSD",1756728771727,181.59083922,200.01,200.0,20.58783197]
["bitfinex","SOLUSD",1756728771889,142.65083922,200.01,200.0,20.58783197]
["bitfinex","SOLUSD",1756728772408,142.65083922,200.01,200.0,28.58783197]
["bitfinex","SOLUSD",1756728772600,142.65083922,200.01,200.0,27.90783197]
["bitfinex","SOLUSD",1756728773695,156.24643323,200.01,200.0,27.90783197]
["bitfinex","SOLUSD",1756728773903,156.57643323,200.01,200.0,27.90783197]
["bitfinex","SOLUSD",1756728774113,156.24643323,200.01,200.0,27.90783197]
["bitfinex","SOLUSD",1756728774696,156.57643323,200.01,200.0,27.90783197]
["bitfinex","SOLUSD",1756728774927,156.57643323,200.01,200.0,24.1888379]
["bitfinex","SOLUSD",1756728775105,156.57643323,200.01,200.0,27.91479991]
["bitfinex","SOLUSD",1756728777795,156.24643323,200.01,200.0,27.91479991]
["bitfinex","SOLUSD",1756728778001,156.57643323,200.01,200.0,27.91479991]
["bitfinex","SOLUSD",1756728778715,156.57643323,200.01,200.0,44.50879991]
["bitfinex","SOLUSD",1756728779620,156.60643323,200.01,200.0,44.50879991]
["bitfinex","SOLUSD",1756728779990,156.60643323,200.01,200.0,18.83369661]
["bitfinex","SOLUSD",1756728780532,39.59559401,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728780724,82.12452165,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728781101,84.12918165,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728781496,82.12452165,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728782232,87.1250217,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728783516,87.1250217,199.98,199.97,0.84]
["bitfinex","SOLUSD",1756728783724,87.1250217,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728784227,87.59718327,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728784421,87.59718327,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756728784422,13.73775558,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756728784723,68.67108921,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756728785226,70.67605121,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756728786442,75.67705141,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756728789532,89.27264542,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756728791711,13.59559401,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728791911,56.26668322,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728792910,58.27204722,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728793733,63.27404802,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728800643,197.17404802,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728800845,154.64512038,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728801142,182.24868402,199.92,199.91,0.84]
["bitfinex","SOLUSD",1756728801343,221.16868402,199.92,199.91,0.84]
["bitfinex","SOLUSD",1756728805762,139.04416237,199.92,199.91,0.84]
["bitfinex","SOLUSD",1756728805940,39.06216157,199.92,199.91,0.84]
["bitfinex","SOLUSD",1756728806123,26.0,199.93,199.91,0.84]
["bitfinex","SOLUSD",1756728806444,0.14216157,199.92,199.91,0.84]
["bitfinex","SOLUSD",1756728810450,43.92176167,199.93,199.91,0.84]
["bitfinex","SOLUSD",1756728810845,38.92,199.93,199.91,0.84]
["bitfinex","SOLUSD",1756728811749,0.14216157,199.93,199.91,0.84]
["bitfinex","SOLUSD",1756728812541,8.7528492,199.93,199.91,0.84]
["bitfinex","SOLUSD",1756728813054,8.7528492,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756728813272,8.7528492,199.93,199.91,0.81]
["bitfinex","SOLUSD",1756728813466,3.60892764,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756728813761,3.60892764,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728813969,42.52892764,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728814358,42.52892764,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756728814570,47.53092844,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756728814966,43.9220008,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756728816071,5.0020008,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756728817768,8.75309001,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728818968,22.67868402,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728819343,24.68404902,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728819545,22.67868402,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728820872,24.68404902,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728821174,24.35404902,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728821347,22.34868402,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728821766,24.35404802,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728822267,22.34868402,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728822658,24.35404902,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728822964,22.34868402,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728823889,61.24868402,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756728824257,61.24868402,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728825374,63.25404802,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728827583,63.58404802,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756728827787,63.58404802,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1756728827991,76.81100006,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1756728828155,26.0,199.9,199.87,0.12]
["bitfinex","SOLUSD",1756728828357,29.75108921,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756728829257,31.75685521,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756728829456,50.68545102,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756728829959,89.25545102,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756728832789,50.35545102,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756728832953,20.60436181,199.88,199.87,0.70000001]
["bitfinex","SOLUSD",1756728833287,7.0087678,199.88,199.87,0.70000001]
["bitfinex","SOLUSD",1756728833472,43.9030018,199.88,199.87,0.70000001]
["bitfinex","SOLUSD",1756728833660,2.005465,199.89,199.87,0.70000001]
["bitfinex","SOLUSD",1756728833861,39.04216157,199.88,199.87,0.70000001]
["bitfinex","SOLUSD",1756728834073,0.14216157,199.88,199.87,0.70000001]
["bitfinex","SOLUSD",1756728836273,0.14216157,199.89,199.87,0.70000001]
["bitfinex","SOLUSD",1756728837074,17.32452201,199.91,199.87,4.30892765]
["bitfinex","SOLUSD",1756728837277,38.9,199.93,199.88,0.7]
["bitfinex","SOLUSD",1756728837466,38.9,199.93,199.89,3.60892764]
["bitfinex","SOLUSD",1756728837668,38.9,199.93,199.9,0.7]
["bitfinex","SOLUSD",1756728838491,43.90187441,199.93,199.9,0.7]
["bitfinex","SOLUSD",1756728839865,5.00187441,199.93,199.9,0.7]
["bitfinex","SOLUSD",1756728840066,0.14216157,199.93,199.9,0.7]
["bitfinex","SOLUSD",1756728840469,39.02216157,199.94,199.9,4.30892764]
["bitfinex","SOLUSD",1756728840795,0.14216157,199.94,199.91,0.7]
["bitfinex","SOLUSD",1756728843003,5.14372894,199.94,199.91,0.7]
["bitfinex","SOLUSD",1756728843504,8.75265658,199.94,199.92,0.7]
["bitfinex","SOLUSD",1756728843799,5.14372894,199.94,199.92,0.7]
["bitfinex","SOLUSD",1756728844086,8.75265658,199.94,199.93,0.7]
["bitfinex","SOLUSD",1756728844294,12.36158458,199.94,199.93,0.7]
["bitfinex","SOLUSD",1756728845682,5.14372894,199.94,199.93,0.7]
["bitfinex","SOLUSD",1756728845899,8.75265658,199.94,199.93,0.7]
["bitfinex","SOLUSD",1756728847905,5.00156737,199.94,199.93,0.7]
["bitfinex","SOLUSD",1756728848207,0.03,199.95,199.93,0.7]
["bitfinex","SOLUSD",1756728848377,0.03,199.95,199.94,3.60892764]
["bitfinex","SOLUSD",1756728848891,0.03,199.97,199.94,4.30892764]
["bitfinex","SOLUSD",1756728849201,0.03,200.0,199.96,3.60892764]
["bitfinex","SOLUSD",1756728849534,0.03,200.0,199.99,3.60892764]
["bitfinex","SOLUSD",1756728849867,0.03,200.0,199.99,4.30892764]
["bitfinex","SOLUSD",1756728854021,0.03,200.0,199.99,9.30917765]
["bitfinex","SOLUSD",1756728856708,0.03,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756728856915,0.03,200.0,199.99,43.16892764]
["bitfinex","SOLUSD",1756728857123,0.03,200.0,199.99,48.16917765]
["bitfinex","SOLUSD",1756728857927,0.03,200.0,199.99,48.14917765]
["bitfinex","SOLUSD",1756728858308,0.03,200.0,199.99,161.14917765]
["bitfinex","SOLUSD",1756728859210,0.03,200.0,199.99,48.14917765]
["bitfinex","SOLUSD",1756728860930,0.03,200.0,199.99,50.15243365]
["bitfinex","SOLUSD",1756728861704,0.03,200.0,199.99,11.31243365]
["bitfinex","SOLUSD",1756728861913,0.03,200.0,199.99,50.15243365]
["bitfinex","SOLUSD",1756728862114,0.03,200.0,199.99,163.15243365]
["bitfinex","SOLUSD",1756728863227,0.03,200.0,199.99,124.31243365]
["bitfinex","SOLUSD",1756728863427,0.03,200.0,199.99,163.15243365]
["bitfinex","SOLUSD",1756728863829,0.03,200.0,199.99,124.31243365]
["bitfinex","SOLUSD",1756728864020,0.03,200.0,199.99,163.15243365]
["bitfinex","SOLUSD",1756728865538,0.03,200.0,199.99,124.31243365]
["bitfinex","SOLUSD",1756728865744,0.03,200.0,199.99,163.15243365]
["bitfinex","SOLUSD",1756728865909,0.03,200.0,199.99,180.3569553]
["bitfinex","SOLUSD",1756728866534,0.03,200.0,199.99,141.5169553]
["bitfinex","SOLUSD",1756728866734,0.03,200.0,199.99,115.703256]
["bitfinex","SOLUSD",1756728867058,0.03,200.0,199.99,184.13218364]
["bitfinex","SOLUSD",1756728867252,0.03,200.0,199.99,158.13218364]
["bitfinex","SOLUSD",1756728867916,0.03,200.0,199.99,163.13243365]
["bitfinex","SOLUSD",1756728868337,0.03,200.0,199.99,189.13243365]
["bitfinex","SOLUSD",1756728869438,0.03,200.0,199.99,185.52350601]
["bitfinex","SOLUSD",1756728869640,0.03,200.0,199.99,189.13243365]
["bitfinex","SOLUSD",1756728869829,0.03,200.0,199.99,76.13243365]
["bitfinex","SOLUSD",1756728871337,0.03,200.0,199.99,67.543256]
["bitfinex","SOLUSD",1756728871517,0.03,200.0,199.99,71.15218364]
["bitfinex","SOLUSD",1756728871833,0.03,200.0,199.99,76.15243365]
["bitfinex","SOLUSD",1756728872520,0.03,200.0,199.99,71.15218364]
["bitfinex","SOLUSD",1756728872711,0.03,200.0,199.99,32.33218364]
["bitfinex","SOLUSD",1756728872911,0.03,200.0,199.99,71.15218364]
["bitfinex","SOLUSD",1756728873847,0.42,200.0,199.99,2.003256]
["bitfinex","SOLUSD",1756728874137,0.42,200.0,199.99,38.82]
["bitfinex","SOLUSD",1756728874731,0.42,200.0,199.97,3.72892764]
["bitfinex","SOLUSD",1756728874935,0.39,199.99,199.98,38.82]
["bitfinex","SOLUSD",1756728875845,5.39028224,199.99,199.97,3.72892764]
["bitfinex","SOLUSD",1756728876044,5.39028224,199.99,199.98,38.82]
["bitfinex","SOLUSD",1756728876343,5.03004767,200.0,199.98,38.82]
["bitfinex","SOLUSD",1756728876529,5.42004767,200.0,199.98,38.82]
["bitfinex","SOLUSD",1756728877146,0.03,200.0,199.98,38.82]
["bitfinex","SOLUSD",1756728877338,0.39,199.99,199.97,0.12]
["bitfinex","SOLUSD",1756728877544,0.39,199.99,199.97,38.94]
["bitfinex","SOLUSD",1756728877729,0.03,200.0,199.97,38.94]
["bitfinex","SOLUSD",1756728877926,0.42,200.0,199.97,42.54892764]
["bitfinex","SOLUSD",1756728878278,0.03,200.0,199.97,42.54892764]
["bitfinex","SOLUSD",1756728878574,0.03,200.0,199.98,3.60892764]
["bitfinex","SOLUSD",1756728879044,0.03,200.0,199.97,42.54892764]
["bitfinex","SOLUSD",1756728879219,5.03,200.0,199.97,42.54892764]
["bitfinex","SOLUSD",1756728879421,5.03,200.0,199.97,3.72892764]
["bitfinex","SOLUSD",1756728879650,5.03,200.0,199.98,38.82]
["bitfinex","SOLUSD",1756728879948,5.03,200.0,199.97,3.72892764]
["bitfinex","SOLUSD",1756728879949,0.39,199.99,199.97,38.94]
["bitfinex","SOLUSD",1756728880323,5.03,200.0,199.97,38.94]
["bitfinex","SOLUSD",1756728880724,5.03,200.0,199.97,42.54892764]
["bitfinex","SOLUSD",1756728881260,0.03,200.0,199.97,43.26892764]
["bitfinex","SOLUSD",1756728881430,0.03,200.0,199.97,42.54892764]
["bitfinex","SOLUSD",1756728881750,0.03,200.0,199.97,43.26892764]
["bitfinex","SOLUSD",1756728884051,0.03,200.0,199.98,0.72]
["bitfinex","SOLUSD",1756728884233,0.03,200.0,199.97,43.26892764]
["bitfinex","SOLUSD",1756728884438,0.03,200.0,199.98,4.32892764]
["bitfinex","SOLUSD",1756728884938,0.03,200.0,199.99,0.72]
["bitfinex","SOLUSD",1756728885136,0.03,200.0,199.99,38.82]
["bitfinex","SOLUSD",1756728885539,0.03,200.0,199.99,39.54]
["bitfinex","SOLUSD",1756728886569,0.03,200.0,199.99,38.82]
["bitfinex","SOLUSD",1756728889159,0.03,200.0,199.97,0.84]
["bitfinex","SOLUSD",1756728889359,0.03,200.0,199.98,38.8]
["bitfinex","SOLUSD",1756728889657,0.03,200.0,199.98,39.52]
["bitfinex","SOLUSD",1756728891062,0.03,200.0,199.98,42.40892764]
["bitfinex","SOLUSD",1756728891253,0.03,200.0,199.99,0.72]
["bitfinex","SOLUSD",1756728891758,0.03,200.0,199.99,38.8]
["bitfinex","SOLUSD",1756728891959,0.03,200.0,199.98,3.60892764]
["bitfinex","SOLUSD",1756728891960,0.03,200.0,199.98,38.8]
["bitfinex","SOLUSD",1756728892764,0.03,200.0,199.98,39.5]
["bitfinex","SOLUSD",1756728894865,0.03,200.0,199.98,42.40892764]
["bitfinex","SOLUSD",1756728895038,0.03,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756728895840,0.03,200.0,199.98,38.8]
["bitfinex","SOLUSD",1756728896158,0.03,200.0,199.98,39.5]
["bitfinex","SOLUSD",1756728898367,0.03,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756728899449,0.03,200.0,199.98,38.8]
["bitfinex","SOLUSD",1756728899661,0.03,200.0,199.98,39.5]
["bitfinex","SOLUSD",1756728900279,0.03,200.0,199.98,38.8]
["bitfinex","SOLUSD",1756728900569,0.03,200.0,199.98,39.5]
["bitfinex","SOLUSD",1756728900749,0.42,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756728900953,0.03,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756728901144,0.03,200.0,199.97,38.92]
["bitfinex","SOLUSD",1756728901343,3.60892764,199.99,199.97,0.12]
["bitfinex","SOLUSD",1756728902073,0.03,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756728902742,5.03,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756728902944,5.03,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756728903143,5.03,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756728904069,5.42,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756728904372,5.03,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756728904581,8.63892764,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756728904774,5.00050005,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728907283,5.39050005,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728907448,9.14158926,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728908672,22.73718327,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756728908974,87.51718327,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728911350,85.91301763,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728911545,50.74194527,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728911745,83.51825563,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728912556,87.12718327,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728913272,44.73825563,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728913472,18.73825563,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728914369,22.34718327,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728917669,18.73825563,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728918176,0.03,200.0,199.97,4.30892765]
["bitfinex","SOLUSD",1756728918480,0.03,200.0,199.98,4.30892764]
["bitfinex","SOLUSD",1756728918787,0.03,200.0,199.99,3.60892764]
["bitfinex","SOLUSD",1756728918956,0.03,200.0,199.99,4.30892764]
["bitfinex","SOLUSD",1756728922767,0.03,200.0,199.97,1e-08]
["bitfinex","SOLUSD",1756728922967,0.03,200.0,199.97,0.71000001]
["bitfinex","SOLUSD",1756728923181,0.03,200.0,199.98,4.31892764]
["bitfinex","SOLUSD",1756728923660,0.03,200.0,199.99,0.71]
["bitfinex","SOLUSD",1756728924688,0.03,200.0,199.97,0.71000001]
["bitfinex","SOLUSD",1756728924885,0.03,200.0,199.98,0.71]
["bitfinex","SOLUSD",1756728925381,3.63892764,200.0,199.99,0.71]
["bitfinex","SOLUSD",1756728925565,3.63892764,200.0,199.97,1e-08]
["bitfinex","SOLUSD",1756728925773,3.60892764,199.99,199.97,1e-08]
["bitfinex","SOLUSD",1756728925972,3.60892764,199.99,199.97,0.71000001]
["bitfinex","SOLUSD",1756728926165,3.63892764,200.0,199.98,0.71]
["bitfinex","SOLUSD",1756728927581,0.03,200.0,199.99,0.71]
["bitfinex","SOLUSD",1756728929262,3.63892764,200.0,199.97,0.71000001]
["bitfinex","SOLUSD",1756728929463,3.63892764,200.0,199.98,0.71]
["bitfinex","SOLUSD",1756728929788,0.03,200.0,199.99,0.71]
["bitfinex","SOLUSD",1756728930082,0.03,200.0,199.97,0.71000001]
["bitfinex","SOLUSD",1756728930383,0.03,200.0,199.99,0.71]
["bitfinex","SOLUSD",1756728930973,0.03,200.01,199.99,4.31892764]
["bitfinex","SOLUSD",1756728931174,0.03,200.01,200.0,3.60892764]
["bitfinex","SOLUSD",1756728931376,0.03,200.01,200.0,48.07892764]
["bitfinex","SOLUSD",1756728933884,0.03,200.01,200.0,161.07892764]
["bitfinex","SOLUSD",1756728934597,0.03,200.01,200.0,39.47]
["bitfinex","SOLUSD",1756728935274,0.03,200.01,200.0,44.47]
["bitfinex","SOLUSD",1756728935665,0.03,200.01,200.0,43.07892764]
["bitfinex","SOLUSD",1756728935866,0.03,200.01,200.0,44.47]
["bitfinex","SOLUSD",1756728936694,0.03,200.01,200.0,48.07892764]
["bitfinex","SOLUSD",1756728937681,0.03,200.01,200.0,48.19892764]
["bitfinex","SOLUSD",1756728939093,0.03,200.01,200.0,9.43892764]
["bitfinex","SOLUSD",1756728939293,0.03,200.01,200.0,48.19892764]
["bitfinex","SOLUSD",1756728943177,0.03,200.01,200.0,9.43892764]
["bitfinex","SOLUSD",1756728943494,0.03,200.01,200.0,48.17892764]
["bitfinex","SOLUSD",1756728944297,0.03,200.01,200.0,9.43892764]
["bitfinex","SOLUSD",1756728944497,0.03,200.01,200.0,48.17892764]
["bitfinex","SOLUSD",1756728944994,0.03,200.01,200.0,44.57]
["bitfinex","SOLUSD",1756728945196,0.03,200.01,200.0,48.17892764]
["bitfinex","SOLUSD",1756728946884,0.03,200.01,200.0,161.17892764]
["bitfinex","SOLUSD",1756728947605,0.03,200.01,200.0,48.17892764]
["bitfinex","SOLUSD",1756728948382,0.03,200.01,200.0,53.79111028]
["bitfinex","SOLUSD",1756728948782,1e-08,200.01,200.0,53.79111028]
["bitfinex","SOLUSD",1756728948982,0.03,200.02,200.0,53.79111028]
["bitfinex","SOLUSD",1756728949283,0.03,200.02,200.01,4.31892764]
["bitfinex","SOLUSD",1756728949795,0.03,200.02,200.01,11.82170665]
["bitfinex","SOLUSD",1756728950701,0.03,200.02,200.01,124.82170665]
["bitfinex","SOLUSD",1756728950881,0.03,200.02,200.01,124.32173165]
["bitfinex","SOLUSD",1756728951391,0.03,200.02,200.01,128.02709022]
["bitfinex","SOLUSD",1756728952289,0.03,200.02,200.01,124.32173165]
["bitfinex","SOLUSD",1756728952598,0.03,200.02,200.01,128.02649269]
["bitfinex","SOLUSD",1756728952806,0.03,200.02,200.01,166.76649269]
["bitfinex","SOLUSD",1756728953189,0.03,200.02,200.01,162.44756505]
["bitfinex","SOLUSD",1756728953385,0.03,200.02,200.01,156.73975001]
["bitfinex","SOLUSD",1756728953582,0.03,200.02,200.01,43.73975001]
["bitfinex","SOLUSD",1756728954084,0.03,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756728954283,0.03,200.02,200.01,43.71975001]
["bitfinex","SOLUSD",1756728955507,0.03,200.02,200.01,47.32867765]
["bitfinex","SOLUSD",1756728959109,0.03,200.02,200.01,48.00867765]
["bitfinex","SOLUSD",1756728967311,0.03,200.02,200.01,48.50865265]
["bitfinex","SOLUSD",1756728967519,0.03,200.02,200.01,50.51160765]
["bitfinex","SOLUSD",1756728967708,0.03,200.04,200.03,26.0]
["bitfinex","SOLUSD",1756728967908,0.03,200.05,200.03,68.82885265]
["bitfinex","SOLUSD",1756728968206,0.03,200.05,200.04,64.72]
["bitfinex","SOLUSD",1756728968413,0.03,200.05,200.04,68.32892764]
["bitfinex","SOLUSD",1756728968814,0.03,200.05,200.04,74.00792783]
["bitfinex","SOLUSD",1756728969212,0.03,200.05,200.04,73.32792783]
["bitfinex","SOLUSD",1756728969602,0.03,200.05,200.04,74.00792783]
["bitfinex","SOLUSD",1756728971318,0.48,200.05,200.01,8.60851243]
["bitfinex","SOLUSD",1756728971526,0.03,200.05,200.03,4.28892764]
["bitfinex","SOLUSD",1756728971824,0.03,200.05,200.02,38.72]
["bitfinex","SOLUSD",1756728971825,0.03,200.05,200.04,38.7]
["bitfinex","SOLUSD",1756728972023,0.45,200.04,200.0,0.12]
["bitfinex","SOLUSD",1756728972224,3.63892764,200.05,200.0,0.12]
["bitfinex","SOLUSD",1756728972225,0.45,200.03,200.0,0.12]
["bitfinex","SOLUSD",1756728972406,3.60892764,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728972605,4.05892764,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728972808,0.45,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728973121,4.20108921,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728973315,9.20083922,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728975906,22.79643323,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728976109,26.40536087,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756728976317,26.40536087,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1756728977213,39.73775558,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728977415,43.34668322,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728977818,43.79668322,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728978530,48.79693323,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728978835,9.20133922,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728979202,9.05917765,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728979407,4.99998187,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756728979608,3.60892764,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728980008,4.05892764,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728981043,3.60892764,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728981219,8.60917765,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728981418,9.05917765,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756728981622,39.59559401,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1756728981830,3.60892764,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756728982012,4.05892764,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756728983019,9.05967775,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756728983733,26.0,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728983931,29.60892764,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728984119,30.05892764,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756728984727,3.60892764,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756728985304,3.60892764,199.88,199.87,0.66000001]
["bitfinex","SOLUSD",1756728985507,3.60892764,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756728986334,22.65752345,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756728986712,3.60892764,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728987027,68.32892764,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728987203,73.78243009,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728988230,87.3780241,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728989641,61.3780241,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728991326,22.6580241,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728991633,60.9480241,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728991944,42.34892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756728992457,3.60892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756728992956,8.61243009,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756728993520,43.74329764,199.87,199.85,0.78]
["bitfinex","SOLUSD",1756728993742,3.60892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756728993927,3.60892764,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728994446,3.60892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756728995646,31.00274597,199.9,199.85,0.78]
["bitfinex","SOLUSD",1756728995647,3.60892764,199.88,199.85,0.78]
["bitfinex","SOLUSD",1756728996343,3.60892764,199.87,199.85,0.78]
["bitfinex","SOLUSD",1756728996646,3.60892764,199.88,199.85,0.78]
["bitfinex","SOLUSD",1756728996952,3.60892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756728999140,3.60892764,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756728999542,8.61243009,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729000351,9.06243009,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729000547,8.61243009,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729001431,22.2080241,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729002824,22.6580241,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729003848,22.6580241,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756729003849,3.60892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756729004254,3.60892764,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729004925,8.61243009,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729006625,43.74325685,199.87,199.85,0.78]
["bitfinex","SOLUSD",1756729006824,3.60892764,199.86,199.85,0.78]
["bitfinex","SOLUSD",1756729007250,3.60892764,199.87,199.85,0.78]
["bitfinex","SOLUSD",1756729008242,3.60892764,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756729008446,3.60892764,199.87,199.86,0.66]
["bitfinex","SOLUSD",1756729009937,42.05085801,199.93,199.86,0.66]
["bitfinex","SOLUSD",1756729009938,3.60892764,199.89,199.86,0.66]
["bitfinex","SOLUSD",1756729010138,3.60892764,199.88,199.87,0.66]
["bitfinex","SOLUSD",1756729012190,3.60892764,199.88,199.85,0.12]
["bitfinex","SOLUSD",1756729012467,3.60892764,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729012835,13.62559401,199.91,199.85,0.81]
["bitfinex","SOLUSD",1756729013068,42.34892764,199.9,199.85,0.81]
["bitfinex","SOLUSD",1756729014540,42.34892764,199.9,199.85,0.12]
["bitfinex","SOLUSD",1756729014868,47.35161448,199.9,199.86,0.69]
["bitfinex","SOLUSD",1756729015037,5.00268684,199.9,199.85,0.12]
["bitfinex","SOLUSD",1756729015366,8.61161448,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756729016941,8.61161448,199.9,199.85,0.12]
["bitfinex","SOLUSD",1756729017250,8.61161448,199.9,199.86,0.69]
["bitfinex","SOLUSD",1756729017759,43.77228441,199.91,199.86,0.69]
["bitfinex","SOLUSD",1756729017948,0.03,199.91,199.89,3.60892764]
["bitfinex","SOLUSD",1756729018150,0.03,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756729020439,0.03,199.91,199.87,4.29892764]
["bitfinex","SOLUSD",1756729020641,0.03,199.91,199.86,3.60892764]
["bitfinex","SOLUSD",1756729020863,0.03,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756729021253,0.03,199.91,199.87,3.60892764]
["bitfinex","SOLUSD",1756729021569,0.03,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756729021939,0.03,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756729022251,0.03,199.91,199.9,4.29892764]
["bitfinex","SOLUSD",1756729023639,0.03,199.91,199.9,9.30142889]
["bitfinex","SOLUSD",1756729031773,0.03,199.91,199.87,2.694661]
["bitfinex","SOLUSD",1756729031941,0.03,199.91,199.88,0.69]
["bitfinex","SOLUSD",1756729032142,0.03,199.91,199.89,3.60892764]
["bitfinex","SOLUSD",1756729032452,0.03,199.91,199.89,4.29892764]
["bitfinex","SOLUSD",1756729032759,0.03,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756729033062,0.03,199.91,199.89,9.30160833]
["bitfinex","SOLUSD",1756729033564,0.03,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756729035065,0.03,199.91,199.88,0.69]
["bitfinex","SOLUSD",1756729035365,0.03,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756729035736,0.03,199.91,199.87,9.30217975]
["bitfinex","SOLUSD",1756729035946,0.03,199.91,199.86,0.12]
["bitfinex","SOLUSD",1756729035947,0.03,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756729036379,0.45,199.9,199.86,0.12]
["bitfinex","SOLUSD",1756729036667,0.45,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756729036972,3.60892764,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756729037156,8.61217975,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729037352,22.20777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729037577,22.65777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729037749,19.04884612,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729037949,22.65777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729038960,5.00325211,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729039259,9.06217975,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729039463,5.00325211,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729039766,3.60892764,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729041067,5.00304572,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756729041268,3.60892764,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729042868,4.05892764,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729043067,9.06217975,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729043476,8.61217975,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729043666,5.00325211,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729043866,18.59865762,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756729044174,3.60892764,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729044775,31.00268829,199.9,199.86,0.12]
["bitfinex","SOLUSD",1756729044982,3.60892764,199.88,199.86,0.84]
["bitfinex","SOLUSD",1756729045283,47.33180105,199.89,199.86,0.84]
["bitfinex","SOLUSD",1756729045771,3.60892764,199.9,199.87,0.72]
["bitfinex","SOLUSD",1756729045979,3.60892764,199.9,199.88,0.72]
["bitfinex","SOLUSD",1756729046181,0.03,199.89,199.88,0.72]
["bitfinex","SOLUSD",1756729046379,0.03,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756729046581,0.03,199.89,199.87,0.72]
["bitfinex","SOLUSD",1756729047480,3.63892764,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756729048465,8.64168519,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756729049172,5.03275755,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756729049481,8.64168519,199.89,199.86,0.84]
["bitfinex","SOLUSD",1756729050383,0.03,199.89,199.88,3.60892764]
["bitfinex","SOLUSD",1756729050572,0.03,199.89,199.88,4.32892764]
["bitfinex","SOLUSD",1756729051471,0.03,199.89,199.88,9.33192944]
["bitfinex","SOLUSD",1756729058677,0.03,199.89,199.88,11.33648944]
["bitfinex","SOLUSD",1756729060988,0.03,199.89,199.88,50.03648944]
["bitfinex","SOLUSD",1756729062880,0.03,199.91,199.88,80.14571726]
["bitfinex","SOLUSD",1756729063086,0.03,199.93,199.9,33.21785528]
["bitfinex","SOLUSD",1756729063287,0.03,199.93,199.92,3.60892764]
["bitfinex","SOLUSD",1756729063510,0.03,199.93,199.92,42.30892764]
["bitfinex","SOLUSD",1756729063817,0.03,199.93,199.92,43.02892764]
["bitfinex","SOLUSD",1756729063992,0.03,199.93,199.92,45.03278564]
["bitfinex","SOLUSD",1756729064600,0.03,199.93,199.92,50.03478644]
["bitfinex","SOLUSD",1756729064785,0.03,199.93,199.92,55.07332785]
["bitfinex","SOLUSD",1756729065488,0.03,199.95,199.92,72.58795435]
["bitfinex","SOLUSD",1756729065703,0.03,200.02,199.96,26.0]
["bitfinex","SOLUSD",1756729065914,0.03,200.02,199.99,3.60892764]
["bitfinex","SOLUSD",1756729066487,0.03,200.02,199.99,30.82895264]
["bitfinex","SOLUSD",1756729066687,0.03,200.02,199.99,39.43813029]
["bitfinex","SOLUSD",1756729066890,0.03,200.02,199.99,152.43813029]
["bitfinex","SOLUSD",1756729067093,0.03,200.02,199.99,151.93810529]
["bitfinex","SOLUSD",1756729068588,0.03,200.02,199.99,148.32917765]
["bitfinex","SOLUSD",1756729069219,0.03,200.02,199.99,187.02917765]
["bitfinex","SOLUSD",1756729070087,0.03,200.02,199.99,190.63810529]
["bitfinex","SOLUSD",1756729072911,0.03,200.02,199.99,204.2336993]
["bitfinex","SOLUSD",1756729073298,0.03,200.02,200.01,29.60892764]
["bitfinex","SOLUSD",1756729073519,0.03,200.02,200.01,42.28892764]
["bitfinex","SOLUSD",1756729073807,0.03,200.02,200.01,42.99892764]
["bitfinex","SOLUSD",1756729074012,0.03,200.02,200.01,45.00188164]
["bitfinex","SOLUSD",1756729074515,0.03,200.02,200.01,50.00163165]
["bitfinex","SOLUSD",1756729074914,0.03,200.04,200.01,63.59722566]
["bitfinex","SOLUSD",1756729075102,0.03,200.07,200.05,26.0]
["bitfinex","SOLUSD",1756729075309,0.03,200.07,200.06,42.28892764]
["bitfinex","SOLUSD",1756729075508,0.03,200.07,200.06,42.99892764]
["bitfinex","SOLUSD",1756729075805,0.03,200.07,200.06,45.00138064]
["bitfinex","SOLUSD",1756729077122,0.03,200.07,200.06,49.99988108]
["bitfinex","SOLUSD",1756729078189,0.03,200.07,200.06,162.99988108]
["bitfinex","SOLUSD",1756729078404,0.03,200.07,200.06,124.31988108]
["bitfinex","SOLUSD",1756729078604,0.03,200.07,200.06,162.99988108]
["bitfinex","SOLUSD",1756729080795,0.03,200.07,200.06,124.31988108]
["bitfinex","SOLUSD",1756729081119,0.03,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756729081297,0.03,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1756729081499,0.03,200.12,200.09,20.81344929]
["bitfinex","SOLUSD",1756729081702,0.03,200.12,200.1,7.21785528]
["bitfinex","SOLUSD",1756729081894,0.03,200.12,200.11,68.26892764]
["bitfinex","SOLUSD",1756729082089,0.03,200.12,200.11,68.97892764]
["bitfinex","SOLUSD",1756729082598,0.03,200.12,200.11,73.97617915]
["bitfinex","SOLUSD",1756729083208,0.03,200.12,200.11,73.26617915]
["bitfinex","SOLUSD",1756729083506,0.03,200.12,200.11,72.36920351]
["bitfinex","SOLUSD",1756729083710,0.03,200.12,200.11,73.26617915]
["bitfinex","SOLUSD",1756729084021,0.03,200.12,200.11,75.26823115]
["bitfinex","SOLUSD",1756729084727,0.03,200.12,200.11,75.97823115]
["bitfinex","SOLUSD",1756729086128,0.03,200.12,200.11,37.31823115]
["bitfinex","SOLUSD",1756729086324,0.03,200.12,200.11,75.97823115]
["bitfinex","SOLUSD",1756729086813,0.03,200.12,200.11,75.26823115]
["bitfinex","SOLUSD",1756729087501,0.03,200.12,200.11,73.26617915]
["bitfinex","SOLUSD",1756729087820,0.03,200.12,200.11,75.26823115]
["bitfinex","SOLUSD",1756729088021,0.03,200.12,200.11,73.26617915]
["bitfinex","SOLUSD",1756729088222,0.03,200.12,200.11,34.60617915]
["bitfinex","SOLUSD",1756729088412,0.03,200.12,200.11,73.26617915]
["bitfinex","SOLUSD",1756729088592,0.03,200.12,200.11,73.97617915]
["bitfinex","SOLUSD",1756729088916,0.03,200.12,200.11,71.65930351]
["bitfinex","SOLUSD",1756729089123,0.03,200.12,200.11,75.97823115]
["bitfinex","SOLUSD",1756729089308,0.03,200.12,200.11,75.26823115]
["bitfinex","SOLUSD",1756729090904,0.03,200.12,200.11,75.97823115]
["bitfinex","SOLUSD",1756729092516,0.03,200.12,200.11,37.31823115]
["bitfinex","SOLUSD",1756729092713,0.03,200.12,200.11,75.95823115]
["bitfinex","SOLUSD",1756729092909,0.03,200.12,200.11,150.31823115]
["bitfinex","SOLUSD",1756729093111,0.03,200.12,200.11,188.24823115]
["bitfinex","SOLUSD",1756729093314,0.03,200.12,200.11,188.95823115]
["bitfinex","SOLUSD",1756729094810,0.03,200.12,200.11,145.99930351]
["bitfinex","SOLUSD",1756729095002,0.03,200.12,200.11,70.25097964]
["bitfinex","SOLUSD",1756729095337,0.03,200.12,200.11,75.24823115]
["bitfinex","SOLUSD",1756729095497,0.03,200.12,200.11,73.24617915]
["bitfinex","SOLUSD",1756729096029,0.03,200.12,200.11,3.60892764]
["bitfinex","SOLUSD",1756729096202,0.03,200.12,200.11,42.24892764]
["bitfinex","SOLUSD",1756729096407,0.03,200.12,200.11,47.24617915]
["bitfinex","SOLUSD",1756729099346,0.03,200.12,200.09,2.002253]
["bitfinex","SOLUSD",1756729099347,0.51,200.12,200.09,2.002253]
["bitfinex","SOLUSD",1756729099554,0.48,200.11,200.09,38.68]
["bitfinex","SOLUSD",1756729099733,0.48,200.1,200.09,38.68]
["bitfinex","SOLUSD",1756729101713,0.51,200.12,200.09,42.28892764]
["bitfinex","SOLUSD",1756729101919,0.48,200.11,200.09,42.28892764]
["bitfinex","SOLUSD",1756729102530,0.03,200.12,200.09,42.28892764]
["bitfinex","SOLUSD",1756729102845,0.51,200.12,200.09,42.28892764]
["bitfinex","SOLUSD",1756729103227,0.51,200.12,200.1,3.60892764]
["bitfinex","SOLUSD",1756729103430,0.51,200.12,200.11,38.66]
["bitfinex","SOLUSD",1756729106661,9.11592943,200.12,200.08,0.12]
["bitfinex","SOLUSD",1756729106954,3.60892764,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756729107354,4.08892764,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756729108937,9.08667865,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756729109136,22.68227266,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756729113563,39.59559401,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756729113759,43.20452165,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729114057,82.34452165,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729114834,43.68452165,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729115039,82.34452165,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729115640,87.34277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729116558,48.68277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729116759,44.59384462,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729116960,34.60717825,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729117543,48.20277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729117766,48.68277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729119350,87.40277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729119760,17.20452165,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729119969,3.60892764,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729121449,8.60717825,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729121849,48.20277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729125071,86.94277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729126167,88.94673026,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729126751,50.20673026,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729126956,88.92673026,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729133182,86.90277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729133476,73.30717825,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729133680,34.60717825,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729134460,8.60717825,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729134852,3.808754,200.1,200.06,1e-08]
["bitfinex","SOLUSD",1756729135063,13.62559401,200.13,200.06,3.60892765]
["bitfinex","SOLUSD",1756729135278,3.63892764,200.13,200.07,3.60892764]
["bitfinex","SOLUSD",1756729135485,3.63892764,200.13,200.07,7.29641874]
["bitfinex","SOLUSD",1756729135785,3.63892764,200.12,200.06,1e-08]
["bitfinex","SOLUSD",1756729136086,3.60892764,200.1,200.07,3.6869975]
["bitfinex","SOLUSD",1756729136279,3.60892764,200.1,200.08,3.6869975]
["bitfinex","SOLUSD",1756729136579,3.60892764,200.1,200.07,3.6869975]
["bitfinex","SOLUSD",1756729136772,3.60892764,200.11,200.08,3.6869975]
["bitfinex","SOLUSD",1756729137079,3.60892764,200.11,200.06,1e-08]
["bitfinex","SOLUSD",1756729137261,3.60892764,200.11,200.07,8.68770573]
["bitfinex","SOLUSD",1756729137462,3.63892764,200.12,200.08,3.68948234]
["bitfinex","SOLUSD",1756729137661,3.63892764,200.12,200.07,4.99822339]
["bitfinex","SOLUSD",1756729137961,3.63892764,200.12,200.08,3.68976857]
["bitfinex","SOLUSD",1756729138157,3.63892764,200.12,200.07,4.99822339]
["bitfinex","SOLUSD",1756729138360,0.03,200.11,200.08,3.6910468]
["bitfinex","SOLUSD",1756729138602,0.03,200.11,200.07,4.99822339]
["bitfinex","SOLUSD",1756729138790,0.03,200.11,200.08,3.69057263]
["bitfinex","SOLUSD",1756729138965,3.63892764,200.11,200.09,3.69057263]
["bitfinex","SOLUSD",1756729139164,3.63892764,200.11,200.06,8.60738327]
["bitfinex","SOLUSD",1756729139460,3.63892764,200.11,200.07,3.69469513]
["bitfinex","SOLUSD",1756729139674,3.63892764,200.11,200.08,3.69469513]
["bitfinex","SOLUSD",1756729139869,3.63892764,200.11,200.09,3.69469513]
["bitfinex","SOLUSD",1756729140077,5.02725675,200.11,200.07,3.69680339]
["bitfinex","SOLUSD",1756729140397,3.60892764,200.08,200.06,1e-08]
["bitfinex","SOLUSD",1756729140562,3.60892764,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729140763,5.02725675,200.11,200.06,3.69918941]
["bitfinex","SOLUSD",1756729140962,3.60892764,200.08,200.07,3.69896153]
["bitfinex","SOLUSD",1756729141483,8.60692843,200.08,200.07,3.69896153]
["bitfinex","SOLUSD",1756729141685,8.60692843,200.08,200.06,1e-08]
["bitfinex","SOLUSD",1756729141866,3.60892764,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729143188,3.60892764,200.07,200.06,3.70569381]
["bitfinex","SOLUSD",1756729144201,4.9980221,200.08,200.06,3.70569381]
["bitfinex","SOLUSD",1756729144384,3.60892764,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729144582,3.60892764,200.07,200.06,3.70866342]
["bitfinex","SOLUSD",1756729146000,22.20277226,200.07,200.06,3.70866342]
["bitfinex","SOLUSD",1756729148004,22.20277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729148209,22.20277226,200.07,200.06,3.7141491]
["bitfinex","SOLUSD",1756729149988,18.59384462,200.07,200.06,3.71589725]
["bitfinex","SOLUSD",1756729150188,22.20277226,200.07,200.06,3.71589725]
["bitfinex","SOLUSD",1756729152208,18.59384462,200.07,200.06,3.71589725]
["bitfinex","SOLUSD",1756729152409,22.20277226,200.07,200.06,3.71589725]
["bitfinex","SOLUSD",1756729152578,22.20277226,200.07,200.06,3.71914901]
["bitfinex","SOLUSD",1756729152779,22.20277226,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729153216,21.96084945,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729153508,27.57383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729153692,23.96490745,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729153896,27.57383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729155106,27.60383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729157518,66.28383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729158613,27.60383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729158915,66.28383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729159092,27.60383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729159296,66.28383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729163292,27.60383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729163492,66.28383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729168021,27.60383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729168216,66.28383509,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756729168411,26.0,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756729168608,68.28892764,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756729169117,83.88868065,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756729170335,88.88768084,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756729175545,13.59559401,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756729175751,13.59559401,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756729176027,39.59559401,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729176204,81.88452165,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729176622,13.59559401,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756729176823,55.88452165,199.94,199.86,0.12]
["bitfinex","SOLUSD",1756729177028,43.20452165,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729177223,81.88452165,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729177416,86.88652245,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729177601,48.20652245,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729177806,86.88652245,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729178415,44.59759481,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729178819,86.88652245,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729179109,85.28295981,199.92,199.86,3.72892764]
["bitfinex","SOLUSD",1756729179416,52.27559401,199.92,199.88,3.60892764]
["bitfinex","SOLUSD",1756729179602,13.59559401,199.92,199.88,3.60892764]
["bitfinex","SOLUSD",1756729180412,13.59559401,199.92,199.91,0.82]
["bitfinex","SOLUSD",1756729183238,38.68,199.94,199.91,0.82]
["bitfinex","SOLUSD",1756729183530,13.59559401,199.94,199.91,4.42892764]
["bitfinex","SOLUSD",1756729183730,133.9,199.97,199.92,4.30892764]
["bitfinex","SOLUSD",1756729183915,5.003184,199.96,199.93,0.7]
["bitfinex","SOLUSD",1756729184115,5.003184,199.96,199.93,4.30892764]
["bitfinex","SOLUSD",1756729184310,133.9,199.97,199.91,5.12223691]
["bitfinex","SOLUSD",1756729184311,38.68,199.98,199.94,3.60892764]
["bitfinex","SOLUSD",1756729184511,22.2048289,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756729184735,57.27590126,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756729184911,60.8848289,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756729186141,15.034202,200.0,199.95,4.30892764]
["bitfinex","SOLUSD",1756729186432,38.68,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756729186610,142.51067664,200.02,199.97,3.60892764]
["bitfinex","SOLUSD",1756729186611,8.61067664,200.02,199.97,3.60892764]
["bitfinex","SOLUSD",1756729186811,3.60892764,200.02,199.98,0.7]
["bitfinex","SOLUSD",1756729187036,38.68,200.02,199.98,0.7]
["bitfinex","SOLUSD",1756729187238,3.60892764,200.01,199.96,3.60892764]
["bitfinex","SOLUSD",1756729187439,5.0,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756729187648,13.59559401,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756729187819,3.60892764,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756729189339,8.60952105,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756729189638,22.20480777,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756729189846,55.88452165,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756729190737,17.20452165,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756729191842,0.03,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756729192026,38.71,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756729192223,0.03,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756729192628,0.03,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756729194143,0.03,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756729194144,3.63892764,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756729194441,3.60892764,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756729194629,42.28892764,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756729195347,42.28892764,199.99,199.93,3.72892764]
["bitfinex","SOLUSD",1756729195551,42.28892764,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756729195852,47.28938516,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756729197737,3.60892764,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756729197933,8.60954773,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756729200630,3.60892764,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729200846,3.60892764,199.97,199.94,0.7]
["bitfinex","SOLUSD",1756729201051,5.0010002,199.96,199.94,0.7]
["bitfinex","SOLUSD",1756729201250,5.0010002,199.96,199.95,0.7]
["bitfinex","SOLUSD",1756729201448,3.60892764,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756729201650,13.59559401,199.99,199.95,4.30892764]
["bitfinex","SOLUSD",1756729201855,13.59559401,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756729202353,13.59559401,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756729202934,18.59602514,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756729203257,3.60892764,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756729203468,3.60892764,199.97,199.95,0.7]
["bitfinex","SOLUSD",1756729204256,3.60892764,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756729205052,5.00075011,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729205259,5.00075011,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729205646,5.00075011,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729205647,5.00075011,199.97,199.93,3.72892764]
["bitfinex","SOLUSD",1756729205846,5.00075011,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729206042,5.00075011,199.97,199.93,3.72892764]
["bitfinex","SOLUSD",1756729206257,55.88452165,199.99,199.95,0.67]
["bitfinex","SOLUSD",1756729206557,55.88452165,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756729207056,3.60892764,199.97,199.93,0.79]
["bitfinex","SOLUSD",1756729207265,5.0010002,199.96,199.93,0.79]
["bitfinex","SOLUSD",1756729207772,8.60974623,199.97,199.93,0.79]
["bitfinex","SOLUSD",1756729208059,5.00081859,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729208356,5.00081859,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729208941,3.60892764,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729209344,3.60892764,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729209649,17.20452165,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729210350,17.68452165,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729211058,22.2060221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729211235,18.59709446,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729211440,22.2060221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729213763,24.2110841,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729215173,22.2060221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729215473,62.8910851,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729215764,60.8860221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729219482,38.68,199.95,199.93,0.79]
["bitfinex","SOLUSD",1756729219981,52.27559401,199.95,199.94,0.67]
["bitfinex","SOLUSD",1756729220449,55.88452165,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756729220648,55.88452165,199.95,199.93,0.79]
["bitfinex","SOLUSD",1756729221480,60.88586729,199.95,199.94,0.67]
["bitfinex","SOLUSD",1756729221985,0.03,199.99,199.94,4.27892764]
["bitfinex","SOLUSD",1756729222184,5.03036036,199.99,199.95,4.27892764]
["bitfinex","SOLUSD",1756729222349,38.71,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756729222554,47.31919985,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756729222764,3.60892764,199.98,199.96,0.67]
["bitfinex","SOLUSD",1756729223668,8.60948746,199.98,199.96,0.67]
["bitfinex","SOLUSD",1756729224170,5.00055982,199.98,199.96,0.67]
["bitfinex","SOLUSD",1756729224471,5.00055982,199.98,199.93,0.12]
["bitfinex","SOLUSD",1756729224658,3.60892764,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729225053,3.60892764,199.97,199.95,0.67]
["bitfinex","SOLUSD",1756729225872,5.00082817,199.97,199.95,0.67]
["bitfinex","SOLUSD",1756729226474,5.00082817,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729226669,5.00082817,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729226880,5.00057691,199.98,199.94,0.67]
["bitfinex","SOLUSD",1756729227087,43.71027566,199.99,199.95,3.60892764]
["bitfinex","SOLUSD",1756729227390,47.3192033,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756729227975,0.03,199.97,199.96,0.67]
["bitfinex","SOLUSD",1756729230278,0.03,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756729231075,0.03,199.97,199.95,0.67]
["bitfinex","SOLUSD",1756729231789,0.03,199.97,199.96,0.67]
["bitfinex","SOLUSD",1756729232584,0.03,199.97,199.96,4.39731885]
["bitfinex","SOLUSD",1756729233375,17.71452165,199.97,199.96,3.72731885]
["bitfinex","SOLUSD",1756729233579,17.23452165,199.97,199.96,3.72731885]
["bitfinex","SOLUSD",1756729234685,17.23452165,199.97,199.96,3.72721685]
["bitfinex","SOLUSD",1756729235289,22.71527176,199.97,199.96,3.72721685]
["bitfinex","SOLUSD",1756729235468,8.63967775,199.97,199.96,3.72721685]
["bitfinex","SOLUSD",1756729235674,60.91527176,199.97,199.96,4.42721685]
["bitfinex","SOLUSD",1756729235990,60.91527176,199.97,199.96,3.72721685]
["bitfinex","SOLUSD",1756729236496,61.39527176,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756729236684,3.60892764,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729236888,42.28892764,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729237495,60.8860221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729237896,60.8860221,199.94,199.93,0.82]
["bitfinex","SOLUSD",1756729238091,60.8860221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729238391,55.88452165,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729238587,60.8860221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729239578,61.3660221,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756729240204,61.3660221,199.94,199.91,0.12]
["bitfinex","SOLUSD",1756729240205,26.0,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756729240376,55.88452165,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756729240579,56.36452165,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756729241486,44.59809526,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756729241680,64.49595054,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756729241883,64.97595054,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756729242187,39.59559401,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729242392,81.88452165,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729242600,81.88452165,199.87,199.86,3.84915041]
["bitfinex","SOLUSD",1756729244204,86.88777376,199.87,199.86,3.84915041]
["bitfinex","SOLUSD",1756729245080,86.88777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729245302,86.88777376,199.87,199.86,3.84673787]
["bitfinex","SOLUSD",1756729249288,87.36777376,199.87,199.86,3.84673787]
["bitfinex","SOLUSD",1756729250098,86.88777376,199.87,199.86,3.84673787]
["bitfinex","SOLUSD",1756729250692,48.20777376,199.87,199.86,3.84673787]
["bitfinex","SOLUSD",1756729250894,86.88777376,199.87,199.86,4.54673787]
["bitfinex","SOLUSD",1756729251503,39.59559401,199.87,199.86,4.54673787]
["bitfinex","SOLUSD",1756729251703,13.59559401,199.88,199.86,4.54673787]
["bitfinex","SOLUSD",1756729251884,133.9,199.89,199.87,4.42673787]
["bitfinex","SOLUSD",1756729251885,172.58,199.89,199.87,4.42673787]
["bitfinex","SOLUSD",1756729252088,133.9,199.89,199.88,4.42673787]
["bitfinex","SOLUSD",1756729252291,172.58,199.89,199.88,4.42673787]
["bitfinex","SOLUSD",1756729253198,133.9,199.89,199.88,4.42673787]
["bitfinex","SOLUSD",1756729253408,0.622326,217.46,199.88,4.42673787]
["bitfinex","SOLUSD",1756729253409,133.9,199.95,199.88,4.42673787]
["bitfinex","SOLUSD",1756729253592,52.27559401,199.94,199.89,4.42673787]
["bitfinex","SOLUSD",1756729253796,55.88452165,199.94,199.9,3.72673787]
["bitfinex","SOLUSD",1756729253992,55.88452165,199.94,199.91,4.42673787]
["bitfinex","SOLUSD",1756729254197,55.88452165,199.94,199.92,4.42673787]
["bitfinex","SOLUSD",1756729254397,55.88452165,199.94,199.93,3.72673787]
["bitfinex","SOLUSD",1756729255209,17.20452165,199.94,199.93,3.72673787]
["bitfinex","SOLUSD",1756729255411,52.27559401,199.94,199.93,4.42673787]
["bitfinex","SOLUSD",1756729255608,55.88452165,199.94,199.93,0.7]
["bitfinex","SOLUSD",1756729255785,55.88452165,199.94,199.93,4.41696818]
["bitfinex","SOLUSD",1756729255987,60.8860221,199.94,199.93,4.41696818]
["bitfinex","SOLUSD",1756729256209,60.8860221,199.94,199.93,3.71696818]
["bitfinex","SOLUSD",1756729257512,60.8860221,199.94,199.93,4.41696818]
["bitfinex","SOLUSD",1756729257714,38.68,199.94,199.93,4.41696818]
["bitfinex","SOLUSD",1756729258213,38.68,199.94,199.93,3.71696818]
["bitfinex","SOLUSD",1756729258400,60.8860221,199.94,199.93,3.71696818]
["bitfinex","SOLUSD",1756729259886,61.3660221,199.94,199.93,3.71696818]
["bitfinex","SOLUSD",1756729260489,13.59559401,199.93,199.89,0.7]
["bitfinex","SOLUSD",1756729260689,38.68,199.92,199.9,3.7177546]
["bitfinex","SOLUSD",1756729260889,38.68,199.92,199.88,0.7]
["bitfinex","SOLUSD",1756729261110,38.68,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729261410,38.68,199.92,199.89,0.7]
["bitfinex","SOLUSD",1756729261724,38.68,199.92,199.86,0.12]
["bitfinex","SOLUSD",1756729261888,3.60892764,199.9,199.89,0.7]
["bitfinex","SOLUSD",1756729262089,47.29142889,199.9,199.86,0.82]
["bitfinex","SOLUSD",1756729262304,29.60892764,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729262496,81.88452165,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729262902,82.36452165,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729264117,44.59884612,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729264417,86.88777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729265710,48.20777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729265904,86.88777376,199.87,199.86,0.78]
["bitfinex","SOLUSD",1756729266505,86.88777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729266706,87.36777376,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756729267795,13.59559401,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756729268019,17.20452165,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756729268223,13.59559401,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756729268402,55.88452165,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756729268603,56.36452165,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756729269205,0.14216157,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756729269407,17.82668322,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756729269718,22.83093683,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756729270710,26.0,199.8,199.76,0.66]
["bitfinex","SOLUSD",1756729270899,12.27492694,199.77,199.76,0.66]
["bitfinex","SOLUSD",1756729271095,50.95492694,199.77,199.76,0.66]
["bitfinex","SOLUSD",1756729271918,55.96068356,199.77,199.76,0.66]
["bitfinex","SOLUSD",1756729273344,0.14216157,199.75,199.73,0.66]
["bitfinex","SOLUSD",1756729273496,0.14216157,199.73,199.71,0.66]
["bitfinex","SOLUSD",1756729273821,47.43809902,199.72,199.68,0.66]
["bitfinex","SOLUSD",1756729274039,3.75108921,199.7,199.69,0.66]
["bitfinex","SOLUSD",1756729274215,0.14216157,199.69,199.65,3.60892764]
["bitfinex","SOLUSD",1756729274525,0.14216157,199.69,199.58,5.01048489]
["bitfinex","SOLUSD",1756729274743,0.14216157,199.69,199.66,3.60892764]
["bitfinex","SOLUSD",1756729275102,0.14216157,199.69,199.67,0.66]
["bitfinex","SOLUSD",1756729276231,5.00721061,199.72,199.67,0.66]
["bitfinex","SOLUSD",1756729276413,38.82216157,199.71,199.67,0.66]
["bitfinex","SOLUSD",1756729276613,42.43108921,199.71,199.67,0.66]
["bitfinex","SOLUSD",1756729277002,0.14216157,199.69,199.65,3.60892764]
["bitfinex","SOLUSD",1756729277204,38.82216157,199.69,199.66,0.66]
["bitfinex","SOLUSD",1756729277408,38.82216157,199.69,199.67,0.66]
["bitfinex","SOLUSD",1756729277614,0.14216157,199.69,199.68,0.66]
["bitfinex","SOLUSD",1756729277815,38.82216157,199.69,199.68,0.66]
["bitfinex","SOLUSD",1756729278130,0.14216157,199.69,199.68,0.66]
["bitfinex","SOLUSD",1756729280016,3.60892764,199.71,199.68,0.66]
["bitfinex","SOLUSD",1756729280326,38.84216157,199.71,199.68,0.66]
["bitfinex","SOLUSD",1756729281304,0.14216157,199.71,199.68,0.78]
["bitfinex","SOLUSD",1756729283614,13.59559401,199.76,199.7,3.60892764]
["bitfinex","SOLUSD",1756729283918,34.52383773,199.77,199.75,3.60892764]
["bitfinex","SOLUSD",1756729283919,8.52383773,199.77,199.75,3.60892764]
["bitfinex","SOLUSD",1756729284220,8.52383773,199.77,199.76,4.26892764]
["bitfinex","SOLUSD",1756729284429,8.52383773,199.77,199.76,9.27493484]
["bitfinex","SOLUSD",1756729285137,8.52383773,199.77,199.76,0.66]
["bitfinex","SOLUSD",1756729285619,8.52383773,199.77,199.76,9.27493484]
["bitfinex","SOLUSD",1756729286149,8.52383773,199.77,199.76,4.26892764]
["bitfinex","SOLUSD",1756729286438,8.52383773,199.77,199.76,0.66]
["bitfinex","SOLUSD",1756729288643,8.52383773,199.77,199.75,3.60892764]
["bitfinex","SOLUSD",1756729288817,8.52383773,199.77,199.75,4.26892764]
["bitfinex","SOLUSD",1756729289208,13.52965065,199.77,199.73,4.26892764]
["bitfinex","SOLUSD",1756729289407,13.52965065,199.77,199.74,0.66]
["bitfinex","SOLUSD",1756729289633,0.14216157,199.76,199.74,0.66]
["bitfinex","SOLUSD",1756729289829,0.14216157,199.76,199.73,3.60892764]
["bitfinex","SOLUSD",1756729290028,0.14216157,199.76,199.75,0.66]
["bitfinex","SOLUSD",1756729290250,0.14216157,199.76,199.72,3.60892764]
["bitfinex","SOLUSD",1756729290728,8.52383773,199.77,199.74,4.26892764]
["bitfinex","SOLUSD",1756729290946,8.52383773,199.77,199.75,0.66]
["bitfinex","SOLUSD",1756729291238,8.52383773,199.77,199.75,4.26892764]
["bitfinex","SOLUSD",1756729291427,8.52383773,199.77,199.76,4.26892764]
["bitfinex","SOLUSD",1756729293037,8.52383773,199.77,199.72,5.00678644]
["bitfinex","SOLUSD",1756729293245,8.52383773,199.77,199.74,4.26892764]
["bitfinex","SOLUSD",1756729293453,13.5296182,199.77,199.74,0.66]
["bitfinex","SOLUSD",1756729293653,13.5296182,199.77,199.73,0.66]
["bitfinex","SOLUSD",1756729293860,8.52383773,199.77,199.73,0.66]
["bitfinex","SOLUSD",1756729294039,8.52383773,199.77,199.73,4.26892764]
["bitfinex","SOLUSD",1756729294754,8.52383773,199.77,199.74,4.26892764]
["bitfinex","SOLUSD",1756729294931,8.52383773,199.77,199.76,3.60892764]
["bitfinex","SOLUSD",1756729295137,8.52383773,199.77,199.76,4.32892764]
["bitfinex","SOLUSD",1756729295957,8.52383773,199.77,199.76,0.72]
["bitfinex","SOLUSD",1756729296156,8.52383773,199.77,199.76,4.32892764]
["bitfinex","SOLUSD",1756729296760,8.52383773,199.77,199.76,9.33493484]
["bitfinex","SOLUSD",1756729300039,8.52383773,199.77,199.76,9.45493484]
["bitfinex","SOLUSD",1756729300454,8.52383773,199.77,199.76,48.19493484]
["bitfinex","SOLUSD",1756729300856,8.52383773,199.77,199.76,161.19493484]
["bitfinex","SOLUSD",1756729303800,0.03,199.82,199.79,26.0]
["bitfinex","SOLUSD",1756729303944,0.03,199.82,199.81,3.60892764]
["bitfinex","SOLUSD",1756729304347,0.03,199.82,199.81,4.32892764]
["bitfinex","SOLUSD",1756729305057,0.03,199.82,199.81,9.33368215]
["bitfinex","SOLUSD",1756729305643,0.03,199.82,199.81,38.74]
["bitfinex","SOLUSD",1756729305839,0.03,199.82,199.8,3.60892764]
["bitfinex","SOLUSD",1756729306069,0.03,199.82,199.8,42.34892764]
["bitfinex","SOLUSD",1756729306565,0.03,199.82,199.8,3.60892764]
["bitfinex","SOLUSD",1756729306867,0.03,199.82,199.81,3.60892764]
["bitfinex","SOLUSD",1756729307754,0.03,199.82,199.8,5.00495505]
["bitfinex","SOLUSD",1756729308364,0.03,199.82,199.79,38.74]
["bitfinex","SOLUSD",1756729308365,0.51,199.82,199.79,42.34892764]
["bitfinex","SOLUSD",1756729308569,0.51,199.82,199.78,42.36892764]
["bitfinex","SOLUSD",1756729308975,0.03,199.82,199.78,42.36892764]
["bitfinex","SOLUSD",1756729309163,0.03,199.82,199.78,43.08892764]
["bitfinex","SOLUSD",1756729309480,0.03,199.82,199.79,0.72]
["bitfinex","SOLUSD",1756729309674,0.03,199.82,199.8,3.60892764]
["bitfinex","SOLUSD",1756729309875,0.03,199.82,199.79,38.76]
["bitfinex","SOLUSD",1756729310678,0.03,199.82,199.78,48.09443317]
["bitfinex","SOLUSD",1756729311385,0.03,199.82,199.79,3.60892764]
["bitfinex","SOLUSD",1756729314279,0.03,199.82,199.79,4.32892764]
["bitfinex","SOLUSD",1756729316769,0.03,199.82,199.8,4.32892764]
["bitfinex","SOLUSD",1756729317183,0.03,199.82,199.81,0.72]
["bitfinex","SOLUSD",1756729317489,0.03,199.82,199.81,4.32892764]
["bitfinex","SOLUSD",1756729318091,0.03,199.82,199.81,0.72]
["bitfinex","SOLUSD",1756729318275,0.03,199.82,199.81,4.32892764]
["bitfinex","SOLUSD",1756729318704,0.03,199.82,199.81,0.72]
["bitfinex","SOLUSD",1756729319071,0.03,199.82,199.81,4.32892764]
["bitfinex","SOLUSD",1756729319673,0.03,199.82,199.81,48.05368215]
["bitfinex","SOLUSD",1756729322070,0.03,199.82,199.81,43.04892764]
["bitfinex","SOLUSD",1756729322265,0.03,199.82,199.81,48.05368215]
["bitfinex","SOLUSD",1756729324492,0.03,199.82,199.81,44.44475451]
["bitfinex","SOLUSD",1756729324791,0.03,199.82,199.81,48.05368215]
["bitfinex","SOLUSD",1756729325001,0.03,199.82,199.81,48.07368215]
["bitfinex","SOLUSD",1756729325570,0.03,199.82,199.81,9.33368215]
["bitfinex","SOLUSD",1756729325787,0.03,199.82,199.81,23.42975161]
["bitfinex","SOLUSD",1756729326001,0.03,199.82,199.81,62.16975161]
["bitfinex","SOLUSD",1756729326508,0.03,199.86,199.85,3.60892764]
["bitfinex","SOLUSD",1756729326671,0.03,199.86,199.85,42.34892764]
["bitfinex","SOLUSD",1756729326991,0.03,199.86,199.85,43.02892764]
["bitfinex","SOLUSD",1756729328697,0.03,199.86,199.85,48.03268045]
["bitfinex","SOLUSD",1756729329497,0.03,199.86,199.85,44.42375281]
["bitfinex","SOLUSD",1756729329687,0.03,199.86,199.85,48.03268045]
["bitfinex","SOLUSD",1756729331009,1e-08,199.86,199.85,62.12864974]
["bitfinex","SOLUSD",1756729331383,1e-08,199.86,199.85,62.10864974]
["bitfinex","SOLUSD",1756729332391,0.03,199.89,199.88,26.0]
["bitfinex","SOLUSD",1756729332595,0.03,199.89,199.88,71.93785528]
["bitfinex","SOLUSD",1756729332904,8.63920875,199.99,199.88,69.00892764]
["bitfinex","SOLUSD",1756729333093,3.75108921,199.98,199.89,0.68]
["bitfinex","SOLUSD",1756729333292,3.75108921,199.98,199.93,3.60892764]
["bitfinex","SOLUSD",1756729333494,3.75108921,199.98,199.94,38.72]
["bitfinex","SOLUSD",1756729333886,8.75166034,199.98,199.94,38.72]
["bitfinex","SOLUSD",1756729334389,3.75108921,199.98,199.94,38.72]
["bitfinex","SOLUSD",1756729334591,8.75160817,199.98,199.93,42.30892764]
["bitfinex","SOLUSD",1756729334906,8.75160817,199.98,199.93,3.60892764]
["bitfinex","SOLUSD",1756729335105,5.14268053,199.98,199.93,42.30892764]
["bitfinex","SOLUSD",1756729335507,3.63892764,199.99,199.94,3.60892764]
["bitfinex","SOLUSD",1756729335508,0.03,199.99,199.94,3.60892764]
["bitfinex","SOLUSD",1756729335707,0.03,199.99,199.96,3.60892764]
["bitfinex","SOLUSD",1756729335708,0.17216157,199.99,199.96,3.60892764]
["bitfinex","SOLUSD",1756729335912,0.03,199.99,199.98,3.60892764]
["bitfinex","SOLUSD",1756729340210,0.03,199.99,199.98,4.28892764]
["bitfinex","SOLUSD",1756729340693,0.03,199.99,199.98,3.60892764]
["bitfinex","SOLUSD",1756729347120,0.03,199.99,199.98,4.28892764]
["bitfinex","SOLUSD",1756729347322,0.03,199.99,199.98,9.28942769]
["bitfinex","SOLUSD",1756729348522,0.03,199.99,199.98,4.28892764]
["bitfinex","SOLUSD",1756729349109,0.03,199.99,199.98,9.28942769]
["bitfinex","SOLUSD",1756729349518,0.03,199.99,199.98,0.68]
["bitfinex","SOLUSD",1756729349718,0.03,199.99,199.98,42.94892764]
["bitfinex","SOLUSD",1756729349917,0.03,199.99,199.98,4.28892764]
["bitfinex","SOLUSD",1756729350121,0.03,199.99,199.98,42.94892764]
["bitfinex","SOLUSD",1756729350903,0.03,199.99,199.98,4.28892764]
["bitfinex","SOLUSD",1756729351121,0.03,199.99,199.98,42.94892764]
["bitfinex","SOLUSD",1756729353333,0.03,199.99,199.98,42.26892764]
["bitfinex","SOLUSD",1756729353631,0.03,199.99,199.98,42.94892764]
["bitfinex","SOLUSD",1756729353830,0.03,199.99,199.96,0.68]
["bitfinex","SOLUSD",1756729354028,0.03,199.99,199.97,42.26892764]
["bitfinex","SOLUSD",1756729354714,0.03,199.99,199.97,3.60892764]
["bitfinex","SOLUSD",1756729355405,0.03,199.99,199.96,42.26892764]
["bitfinex","SOLUSD",1756729355833,0.03,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756729357335,5.03025001,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756729359030,5.17241158,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756729359249,22.37693323,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756729360925,39.59559401,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729361228,43.34668322,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729361629,48.34743333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729361830,44.73850569,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729362031,48.34743333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729365941,44.73850569,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729366139,48.34743333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729368857,87.00743333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729369023,48.34743333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729369426,87.00743333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756729369627,5.0005127,199.98,199.96,0.81]
["bitfinex","SOLUSD",1756729369934,5.14267427,199.98,199.97,0.69]
["bitfinex","SOLUSD",1756729370143,176.19892764,199.99,199.97,0.69]
["bitfinex","SOLUSD",1756729370144,181.19922662,199.99,199.97,0.69]
["bitfinex","SOLUSD",1756729370534,194.9369822,199.99,199.98,0.69]
["bitfinex","SOLUSD",1756729370740,5.03029898,199.99,199.98,0.69]
["bitfinex","SOLUSD",1756729371660,5.17246055,199.99,199.98,0.69]
["bitfinex","SOLUSD",1756729372256,0.14216157,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756729372455,0.14216157,199.98,199.97,3.70812533]
["bitfinex","SOLUSD",1756729372673,0.14216157,199.98,199.97,4.39812533]
["bitfinex","SOLUSD",1756729373564,0.03,199.99,199.97,4.39812533]
["bitfinex","SOLUSD",1756729373754,0.17216157,199.99,199.98,4.39812533]
["bitfinex","SOLUSD",1756729375058,5.17241158,199.99,199.98,3.70812533]
["bitfinex","SOLUSD",1756729375757,8.78133922,199.99,199.98,3.70812533]
["bitfinex","SOLUSD",1756729376648,5.17241158,199.99,199.98,4.39812533]
["bitfinex","SOLUSD",1756729377945,0.17216157,199.99,199.98,4.40398038]
["bitfinex","SOLUSD",1756729379861,5.17241158,199.99,199.98,4.40398038]
["bitfinex","SOLUSD",1756729380931,5.17241158,199.99,199.98,0.69]
["bitfinex","SOLUSD",1756729381137,5.17241158,199.99,199.98,4.40391329]
["bitfinex","SOLUSD",1756729381959,0.17216157,199.99,199.98,4.40391329]
["bitfinex","SOLUSD",1756729382159,0.03,199.99,199.98,4.40391329]
["bitfinex","SOLUSD",1756729382543,0.03,199.99,199.98,8.01284093]
["bitfinex","SOLUSD",1756729384252,0.03,199.99,199.98,13.01334098]
["bitfinex","SOLUSD",1756729386160,0.03,199.99,199.98,9.29942769]
["bitfinex","SOLUSD",1756729386459,0.03,199.99,199.98,13.01117421]
["bitfinex","SOLUSD",1756729389559,0.03,199.99,199.98,9.40224657]
["bitfinex","SOLUSD",1756729389753,0.03,199.99,199.98,13.01117421]
["bitfinex","SOLUSD",1756729390262,0.03,199.99,199.98,8.01067416]
["bitfinex","SOLUSD",1756729390769,0.03,199.99,199.98,8.13067416]
["bitfinex","SOLUSD",1756729391268,0.03,199.99,199.98,13.1319459]
["bitfinex","SOLUSD",1756729392170,0.03,199.99,199.98,8.13144585]
["bitfinex","SOLUSD",1756729392472,0.03,199.99,199.98,3.83251821]
["bitfinex","SOLUSD",1756729392962,0.03,199.99,199.98,4.50251821]
["bitfinex","SOLUSD",1756729393885,0.03,199.99,199.98,3.83251821]
["bitfinex","SOLUSD",1756729396477,0.03,199.99,199.98,4.50251821]
["bitfinex","SOLUSD",1756729396863,0.03,199.99,199.98,8.11144585]
["bitfinex","SOLUSD",1756729397686,0.03,199.99,199.98,13.1119459]
["bitfinex","SOLUSD",1756729398288,0.03,199.99,199.98,13.11334656]
["bitfinex","SOLUSD",1756729400182,0.03,199.99,199.98,42.7222742]
["bitfinex","SOLUSD",1756729400476,0.03,199.99,199.98,19.2255792]
["bitfinex","SOLUSD",1756729400675,1e-08,199.99,199.98,32.82117321]
["bitfinex","SOLUSD",1756729401275,0.03,200.0,199.99,33.21785528]
["bitfinex","SOLUSD",1756729401476,0.03,200.0,199.99,37.60177415]
["bitfinex","SOLUSD",1756729401852,0.03,200.0,199.99,39.59919606]
["bitfinex","SOLUSD",1756729402568,0.03,200.0,199.99,44.59944607]
["bitfinex","SOLUSD",1756729402772,1e-08,200.0,199.99,58.69416976]
["bitfinex","SOLUSD",1756729405182,1e-08,200.0,199.99,55.08524212]
["bitfinex","SOLUSD",1756729405983,1e-08,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756729406289,1e-08,200.01,200.0,63.83073975]
["bitfinex","SOLUSD",1756729406461,1e-08,200.01,200.0,68.83073975]
["bitfinex","SOLUSD",1756729406657,1e-08,200.02,200.0,70.83359375]
["bitfinex","SOLUSD",1756729406861,1e-08,200.02,200.01,22.08178711]
["bitfinex","SOLUSD",1756729407261,1e-08,200.02,200.01,137.08464111]
["bitfinex","SOLUSD",1756729407484,1e-08,200.02,200.01,175.22466611]
["bitfinex","SOLUSD",1756729408688,1e-08,200.02,200.01,166.62882211]
["bitfinex","SOLUSD",1756729411562,1e-08,200.02,200.01,127.98882211]
["bitfinex","SOLUSD",1756729411768,1e-08,200.02,200.01,166.60882211]
["bitfinex","SOLUSD",1756729412379,1e-08,200.02,200.01,166.60124245]
["bitfinex","SOLUSD",1756729412582,1e-08,200.02,200.01,153.98124245]
["bitfinex","SOLUSD",1756729412772,1e-08,200.02,200.01,192.60124245]
["bitfinex","SOLUSD",1756729412970,1e-08,200.02,200.01,192.60192442]
["bitfinex","SOLUSD",1756729415382,1e-08,200.02,200.01,149.70299678]
["bitfinex","SOLUSD",1756729415599,1e-08,200.02,200.01,192.58192442]
["bitfinex","SOLUSD",1756729416592,1e-08,200.02,200.01,144.70324677]
["bitfinex","SOLUSD",1756729416783,1e-08,200.02,200.01,7.30932041]
["bitfinex","SOLUSD",1756729416984,1e-08,200.02,200.01,45.92932041]
["bitfinex","SOLUSD",1756729417378,1e-08,200.02,200.01,51.57907042]
["bitfinex","SOLUSD",1756729418809,1e-08,200.02,200.01,79.58212542]
["bitfinex","SOLUSD",1756729419795,1e-08,200.02,200.01,192.58212542]
["bitfinex","SOLUSD",1756729422099,1e-08,200.02,200.01,166.58212542]
["bitfinex","SOLUSD",1756729423100,1e-08,200.02,200.01,162.88173265]
["bitfinex","SOLUSD",1756729423302,0.03,200.03,200.01,162.97586832]
["bitfinex","SOLUSD",1756729423599,0.03,200.03,200.02,7.96199095]
["bitfinex","SOLUSD",1756729423995,0.03,200.03,200.02,9.96494595]
["bitfinex","SOLUSD",1756729424305,0.03,200.07,200.03,18.59484412]
["bitfinex","SOLUSD",1756729424306,1e-08,200.04,200.03,18.59484412]
["bitfinex","SOLUSD",1756729424490,1e-08,200.04,200.03,65.67676008]
["bitfinex","SOLUSD",1756729424984,1e-08,200.04,200.03,67.67941308]
["bitfinex","SOLUSD",1756729426600,1e-08,200.05,200.03,180.67941308]
["bitfinex","SOLUSD",1756729426784,1e-08,200.05,200.04,7.96199095]
["bitfinex","SOLUSD",1756729427180,1e-08,200.05,200.04,9.96464495]
["bitfinex","SOLUSD",1756729427587,1e-08,200.05,200.04,23.56023896]
["bitfinex","SOLUSD",1756729427982,1e-08,200.05,200.04,24.06013897]
["bitfinex","SOLUSD",1756729428383,1e-08,200.07,200.06,39.59559401]
["bitfinex","SOLUSD",1756729428585,1e-08,200.07,200.06,85.52758496]
["bitfinex","SOLUSD",1756729428791,1e-08,200.07,200.06,86.677435]
["bitfinex","SOLUSD",1756729429586,1e-08,200.07,200.06,88.679787]
["bitfinex","SOLUSD",1756729430404,1e-08,200.07,200.06,93.67828744]
["bitfinex","SOLUSD",1756729432881,1e-08,200.07,200.06,206.67828744]
["bitfinex","SOLUSD",1756729433210,1e-08,200.07,200.06,206.1784374]
["bitfinex","SOLUSD",1756729433411,0.1,200.18,200.06,206.1784374]
["bitfinex","SOLUSD",1756729433412,0.1,200.18,200.1,26.0]
["bitfinex","SOLUSD",1756729433602,0.1,200.18,200.17,3.60892764]
["bitfinex","SOLUSD",1756729433809,0.1,200.18,200.17,45.92024836]
["bitfinex","SOLUSD",1756729434719,0.1,200.18,200.17,50.91600196]
["bitfinex","SOLUSD",1756729436319,0.1,200.18,200.17,45.92024836]
["bitfinex","SOLUSD",1756729436617,0.1,200.18,200.17,42.29132072]
["bitfinex","SOLUSD",1756729437615,0.1,200.18,200.17,3.69132072]
["bitfinex","SOLUSD",1756729437989,0.1,200.18,200.17,42.29132072]
["bitfinex","SOLUSD",1756729438598,0.1,200.18,200.17,3.69132072]
["bitfinex","SOLUSD",1756729438799,0.1,200.18,200.17,42.29132072]
["bitfinex","SOLUSD",1756729439312,3.70892764,200.18,200.17,38.6]
["bitfinex","SOLUSD",1756729440013,8.7045262,200.18,200.12,8.704198]
["bitfinex","SOLUSD",1756729440216,3.60892764,200.16,200.13,3.68971065]
["bitfinex","SOLUSD",1756729440399,8.76163184,200.16,200.14,3.68971065]
["bitfinex","SOLUSD",1756729440717,8.76163184,200.16,200.15,3.68971065]
["bitfinex","SOLUSD",1756729440917,8.76163184,200.16,200.15,42.28971065]
["bitfinex","SOLUSD",1756729441297,8.26163184,200.16,200.15,42.28971065]
["bitfinex","SOLUSD",1756729441720,8.26163184,200.16,200.15,51.5448911]
["bitfinex","SOLUSD",1756729443027,8.26163184,200.16,200.15,59.8058283]
["bitfinex","SOLUSD",1756729443211,8.26163184,200.16,200.15,172.80637883]
["bitfinex","SOLUSD",1756729443717,8.26163184,200.16,200.15,172.8042253]
["bitfinex","SOLUSD",1756729444845,0.1,200.18,200.17,26.0]
["bitfinex","SOLUSD",1756729445018,0.1,200.18,200.17,71.89634149]
["bitfinex","SOLUSD",1756729445208,0.1,200.18,200.17,72.60634149]
["bitfinex","SOLUSD",1756729445409,0.1,200.18,200.17,74.60789349]
["bitfinex","SOLUSD",1756729446014,1e-08,200.18,200.17,88.2034875]
["bitfinex","SOLUSD",1756729446449,1e-08,200.18,200.17,88.2025641]
["bitfinex","SOLUSD",1756729446607,1e-08,200.18,200.17,93.1983177]
["bitfinex","SOLUSD",1756729447308,1e-08,200.18,200.17,93.2183177]
["bitfinex","SOLUSD",1756729447546,1e-08,200.18,200.17,79.62272369]
["bitfinex","SOLUSD",1756729447732,1e-08,200.18,200.17,41.00272369]
["bitfinex","SOLUSD",1756729447937,1e-08,200.18,200.17,5.68804245]
["bitfinex","SOLUSD",1756729448120,1e-08,200.18,200.17,52.93272369]
["bitfinex","SOLUSD",1756729448442,1e-08,200.18,200.17,53.64272369]
["bitfinex","SOLUSD",1756729449016,1e-08,200.18,200.17,166.64272369]
["bitfinex","SOLUSD",1756729450740,1e-08,200.18,200.17,160.93697009]
["bitfinex","SOLUSD",1756729451248,1e-08,200.18,200.17,165.93272369]
["bitfinex","SOLUSD",1756729451548,1e-08,200.18,200.17,14.29272369]
["bitfinex","SOLUSD",1756729451727,1e-08,200.18,200.17,5.68804245]
["bitfinex","SOLUSD",1756729452042,1e-08,200.18,200.17,3.68649045]
["bitfinex","SOLUSD",1756729452244,1e-08,200.18,200.17,42.32649045]
["bitfinex","SOLUSD",1756729452549,1e-08,200.18,200.17,45.93541809]
["bitfinex","SOLUSD",1756729452847,1e-08,200.18,200.17,53.64302369]
["bitfinex","SOLUSD",1756729453245,1e-08,200.18,200.17,52.93302369]
["bitfinex","SOLUSD",1756729453918,1e-08,200.18,200.17,52.92720565]
["bitfinex","SOLUSD",1756729454314,1e-08,200.18,200.17,53.63720565]
["bitfinex","SOLUSD",1756729459967,1e-08,200.18,200.17,53.61720565]
["bitfinex","SOLUSD",1756729460527,1e-08,200.18,200.17,166.61720565]
["bitfinex","SOLUSD",1756729460839,1e-08,200.18,200.17,162.98827801]
["bitfinex","SOLUSD",1756729461050,1e-08,200.18,200.17,166.59720565]
["bitfinex","SOLUSD",1756729461549,1e-08,200.18,200.17,162.98827801]
["bitfinex","SOLUSD",1756729461724,1e-08,200.18,200.17,166.59720565]
["bitfinex","SOLUSD",1756729462145,1e-08,200.18,200.17,162.98827801]
["bitfinex","SOLUSD",1756729462349,1e-08,200.18,200.17,166.59720565]
["bitfinex","SOLUSD",1756729462519,1e-08,200.18,200.17,162.98827801]
["bitfinex","SOLUSD",1756729462723,1e-08,200.18,200.17,166.59720565]
["bitfinex","SOLUSD",1756729464549,1e-08,200.18,200.17,166.59529364]
["bitfinex","SOLUSD",1756729465049,1e-08,200.18,200.17,162.986366]
["bitfinex","SOLUSD",1756729465350,1e-08,200.18,200.17,166.59529364]
["bitfinex","SOLUSD",1756729466752,0.1,200.19,200.17,166.59529364]
["bitfinex","SOLUSD",1756729466937,0.1,200.19,200.18,34.67426444]
["bitfinex","SOLUSD",1756729467139,0.1,200.19,200.18,35.38426444]
["bitfinex","SOLUSD",1756729467332,0.03,200.21,200.2,29.60892764]
["bitfinex","SOLUSD",1756729467530,0.03,200.21,200.2,71.86768804]
["bitfinex","SOLUSD",1756729467727,0.03,200.21,200.2,72.57768804]
["bitfinex","SOLUSD",1756729467929,0.03,200.21,200.2,75.47661604]
["bitfinex","SOLUSD",1756729468456,0.03,200.21,200.2,76.18661604]
["bitfinex","SOLUSD",1756729469545,0.03,200.21,200.2,77.57269339]
["bitfinex","SOLUSD",1756729469749,0.03,200.21,200.2,81.18162103]
["bitfinex","SOLUSD",1756729472230,0.1,200.23,200.2,81.18162103]
["bitfinex","SOLUSD",1756729472431,0.1,200.23,200.21,3.6787604]
["bitfinex","SOLUSD",1756729472657,0.1,200.23,200.22,45.86768804]
["bitfinex","SOLUSD",1756729473039,0.1,200.23,200.22,158.86768804]
["bitfinex","SOLUSD",1756729473552,0.1,200.23,200.22,163.86024404]
["bitfinex","SOLUSD",1756729474241,0.1,200.23,200.22,168.85475008]
["bitfinex","SOLUSD",1756729474644,0.1,200.23,200.22,169.56475008]
["bitfinex","SOLUSD",1756729475154,0.1,200.23,200.22,169.5712236]
["bitfinex","SOLUSD",1756729475559,0.1,200.23,200.22,168.8612236]
["bitfinex","SOLUSD",1756729475744,0.1,200.23,200.22,169.5712236]
["bitfinex","SOLUSD",1756729475940,0.1,200.23,200.22,55.8612236]
["bitfinex","SOLUSD",1756729476147,0.1,200.23,200.22,56.5712236]
["bitfinex","SOLUSD",1756729476953,0.1,200.23,200.22,14.38229596]
["bitfinex","SOLUSD",1756729477255,0.1,200.23,200.22,55.8612236]
["bitfinex","SOLUSD",1756729477444,0.1,200.23,200.22,56.5712236]
["bitfinex","SOLUSD",1756729478762,0.1,200.23,200.22,56.57256381]
["bitfinex","SOLUSD",1756729478930,0.1,200.23,200.22,169.57256381]
["bitfinex","SOLUSD",1756729480975,0.1,200.23,200.22,165.96363617]
["bitfinex","SOLUSD",1756729481167,0.1,200.23,200.22,169.57256381]
["bitfinex","SOLUSD",1756729482171,0.1,200.23,200.22,56.57256381]
["bitfinex","SOLUSD",1756729483450,0.03,200.28,200.27,26.0]
["bitfinex","SOLUSD",1756729483655,1e-08,200.28,200.27,75.87146536]
["bitfinex","SOLUSD",1756729483864,1e-08,200.28,200.27,86.18109578]
["bitfinex","SOLUSD",1756729484067,0.1,200.39,200.27,34.63064413]
["bitfinex","SOLUSD",1756729484358,3.60892764,200.34,200.31,26.0]
["bitfinex","SOLUSD",1756729484558,0.24216157,200.39,200.32,42.26657413]
["bitfinex","SOLUSD",1756729484864,3.60892764,200.36,200.33,3.68657413]
["bitfinex","SOLUSD",1756729485178,3.60892764,200.35,200.34,3.68657413]
["bitfinex","SOLUSD",1756729485391,3.60892764,200.35,200.34,42.26657413]
["bitfinex","SOLUSD",1756729485878,3.60892764,200.36,200.34,42.26381863]
["bitfinex","SOLUSD",1756729486083,3.60892764,200.36,200.35,3.68381863]
["bitfinex","SOLUSD",1756729486586,3.60892764,200.36,200.35,3.68237135]
["bitfinex","SOLUSD",1756729488082,3.60892764,200.36,200.35,42.26237135]
["bitfinex","SOLUSD",1756729489688,0.1,200.39,200.35,42.26237135]
["bitfinex","SOLUSD",1756729489858,3.60892764,200.37,200.36,3.68237135]
["bitfinex","SOLUSD",1756729491192,0.1,200.39,200.36,3.68237135]
["bitfinex","SOLUSD",1756729491374,3.60892764,200.37,200.35,38.58]
["bitfinex","SOLUSD",1756729491690,0.1,200.39,200.36,3.67914112]
["bitfinex","SOLUSD",1756729491873,0.1,200.39,200.37,3.67914112]
["bitfinex","SOLUSD",1756729492076,0.1,200.39,200.38,3.67914112]
["bitfinex","SOLUSD",1756729492672,3.85108921,200.39,200.38,3.67914112]
["bitfinex","SOLUSD",1756729493588,0.24216157,200.39,200.38,3.67914112]
["bitfinex","SOLUSD",1756729493795,3.85108921,200.39,200.38,3.67914112]
["bitfinex","SOLUSD",1756729494869,0.24216157,200.39,200.38,3.67914112]
["bitfinex","SOLUSD",1756729495064,3.85108921,200.39,200.38,3.67914112]
["bitfinex","SOLUSD",1756729496375,3.85108921,200.39,200.38,3.67586853]
["bitfinex","SOLUSD",1756729500893,22.43695219,200.39,200.38,3.67586853]
["bitfinex","SOLUSD",1756729501092,17.44668322,200.39,200.38,3.67586853]
["bitfinex","SOLUSD",1756729501275,3.85108921,200.39,200.38,3.67586853]
["bitfinex","SOLUSD",1756729502288,3.85108921,200.39,200.34,43.55147506]
["bitfinex","SOLUSD",1756729502486,3.60892764,200.36,200.35,4.38823585]
["bitfinex","SOLUSD",1756729502892,0.24216157,200.39,200.35,4.38823585]
["bitfinex","SOLUSD",1756729503196,0.24216157,200.39,200.35,0.71]
["bitfinex","SOLUSD",1756729503197,3.60892764,200.36,200.35,0.71]
["bitfinex","SOLUSD",1756729503398,3.60892764,200.36,200.35,4.38902232]
["bitfinex","SOLUSD",1756729503700,0.24216157,200.39,200.35,4.38902232]
["bitfinex","SOLUSD",1756729503876,0.24216157,200.39,200.36,3.67902232]
["bitfinex","SOLUSD",1756729504078,0.24216157,200.39,200.37,3.67902232]
["bitfinex","SOLUSD",1756729504408,0.24216157,200.39,200.38,3.67902232]
["bitfinex","SOLUSD",1756729504878,3.85108921,200.39,200.38,3.67902232]
["bitfinex","SOLUSD",1756729505479,8.84135818,200.39,200.38,3.67902232]
["bitfinex","SOLUSD",1756729505993,4.99076708,200.37,200.32,0.69]
["bitfinex","SOLUSD",1756729506183,3.60892764,200.33,200.32,38.56]
["bitfinex","SOLUSD",1756729506495,3.60892764,200.34,200.32,42.241919]
["bitfinex","SOLUSD",1756729506694,4.99076708,200.37,200.33,4.371919]
["bitfinex","SOLUSD",1756729507001,4.99076708,200.37,200.34,4.37190948]
["bitfinex","SOLUSD",1756729507184,5.13274177,200.38,200.35,3.68190948]
["bitfinex","SOLUSD",1756729507392,5.13274177,200.38,200.36,3.68190948]
["bitfinex","SOLUSD",1756729507578,5.13274177,200.38,200.37,3.68190948]
["bitfinex","SOLUSD",1756729508185,8.74166941,200.38,200.37,3.68190948]
["bitfinex","SOLUSD",1756729509923,22.33726342,200.38,200.37,3.68190948]
["bitfinex","SOLUSD",1756729510217,0.14216157,200.36,200.3,0.69]
["bitfinex","SOLUSD",1756729510418,0.14216157,200.36,200.31,3.68496718]
["bitfinex","SOLUSD",1756729510622,0.14216157,200.36,200.32,4.37496718]
["bitfinex","SOLUSD",1756729510910,0.14216157,200.36,200.33,3.68496718]
["bitfinex","SOLUSD",1756729511223,0.14216157,200.36,200.34,3.68496718]
["bitfinex","SOLUSD",1756729511391,0.14216157,200.36,200.35,3.68496718]
["bitfinex","SOLUSD",1756729511707,0.14216157,200.36,200.35,4.37496718]
["bitfinex","SOLUSD",1756729511708,3.75108921,200.36,200.35,4.37496718]
["bitfinex","SOLUSD",1756729513316,8.74210538,200.36,200.35,3.68496718]
["bitfinex","SOLUSD",1756729514222,7.43357952,200.36,200.35,3.68496718]
["bitfinex","SOLUSD",1756729515920,7.46357952,200.36,200.35,3.68496718]
["bitfinex","SOLUSD",1756729516711,7.46357952,200.36,200.35,3.68912532]
["bitfinex","SOLUSD",1756729518407,21.05917353,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729519502,0.03,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729519703,2.33040178,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729520096,3.62318228,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729520291,0.03,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729521709,3.62318228,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729522391,0.03,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729522598,3.62318228,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729523198,0.03,200.36,200.35,4.37912532]
["bitfinex","SOLUSD",1756729525723,0.03,200.36,200.35,9.3703906]
["bitfinex","SOLUSD",1756729526218,0.03,200.36,200.35,12.96357288]
["bitfinex","SOLUSD",1756729526523,0.1,200.39,200.35,25.44173609]
["bitfinex","SOLUSD",1756729526700,0.1,200.39,200.37,3.59318228]
["bitfinex","SOLUSD",1756729526896,0.1,200.39,200.38,7.2823076]
["bitfinex","SOLUSD",1756729527299,0.1,200.39,200.38,30.38187003]
["bitfinex","SOLUSD",1756729527846,3.69318228,200.39,200.38,4.38187003]
["bitfinex","SOLUSD",1756729528012,3.69318228,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729528633,0.1,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729528807,3.69318228,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729529005,0.1,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729529222,3.69318228,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729529407,8.68345125,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729529811,8.82561282,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729530012,22.42120683,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729531200,5.09026897,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729531406,8.68345125,200.39,200.38,4.38187003]
["bitfinex","SOLUSD",1756729532505,8.68345125,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729534823,22.42120683,200.39,200.38,3.69187003]
["bitfinex","SOLUSD",1756729537923,22.42120683,200.39,200.33,0.67]
["bitfinex","SOLUSD",1756729537924,13.73775558,200.38,200.33,0.67]
["bitfinex","SOLUSD",1756729538124,3.59318228,200.34,200.33,0.67]
["bitfinex","SOLUSD",1756729538335,3.59318228,200.34,200.33,3.69824573]
["bitfinex","SOLUSD",1756729539045,3.59318228,200.34,200.33,4.36824573]
["bitfinex","SOLUSD",1756729540338,3.59318228,200.34,200.33,3.69824573]
["bitfinex","SOLUSD",1756729540751,3.59318228,200.34,200.33,4.36824573]
["bitfinex","SOLUSD",1756729541050,8.5846967,200.34,200.33,4.36824573]
["bitfinex","SOLUSD",1756729542451,4.99076708,200.37,200.33,4.36824573]
["bitfinex","SOLUSD",1756729542635,3.59318228,200.34,200.29,4.99274607]
["bitfinex","SOLUSD",1756729542832,3.59318228,200.32,200.3,3.70014037]
["bitfinex","SOLUSD",1756729543036,3.59318228,200.32,200.31,3.70014037]
["bitfinex","SOLUSD",1756729543246,4.99134213,200.35,200.31,4.37014037]
["bitfinex","SOLUSD",1756729543446,4.99134213,200.35,200.32,4.37014037]
["bitfinex","SOLUSD",1756729543637,4.99134213,200.35,200.33,4.37014037]
["bitfinex","SOLUSD",1756729543838,0.14216157,200.36,200.34,4.37014037]
["bitfinex","SOLUSD",1756729544062,0.14216157,200.36,200.35,3.70014037]
["bitfinex","SOLUSD",1756729544242,0.14216157,200.36,200.35,4.37014037]
["bitfinex","SOLUSD",1756729544560,3.59318228,200.38,200.35,4.37014037]
["bitfinex","SOLUSD",1756729544734,3.59318228,200.38,200.36,4.37014037]
["bitfinex","SOLUSD",1756729544927,0.1,200.39,200.37,4.37014037]
["bitfinex","SOLUSD",1756729545133,5.09026986,200.39,200.38,3.70014037]
["bitfinex","SOLUSD",1756729546134,8.68345214,200.39,200.38,3.70014037]
["bitfinex","SOLUSD",1756729547958,8.82561371,200.39,200.38,3.70014037]
["bitfinex","SOLUSD",1756729548338,8.82561371,200.39,200.36,0.67]
["bitfinex","SOLUSD",1756729548663,3.59318228,200.37,200.31,69.5522229]
["bitfinex","SOLUSD",1756729548868,3.59318228,200.36,200.32,3.69925788]
["bitfinex","SOLUSD",1756729549170,3.59318228,200.36,200.33,4.36925788]
["bitfinex","SOLUSD",1756729549342,3.59318228,200.36,200.34,4.36925788]
["bitfinex","SOLUSD",1756729549655,3.59318228,200.36,200.35,4.36925788]
["bitfinex","SOLUSD",1756729550041,4.99080075,200.37,200.35,4.36925788]
["bitfinex","SOLUSD",1756729550243,4.99080075,200.37,200.36,4.36925788]
["bitfinex","SOLUSD",1756729550442,8.58398303,200.37,200.36,4.36925788]
["bitfinex","SOLUSD",1756729552739,3.59318228,200.37,200.36,4.36925788]
["bitfinex","SOLUSD",1756729554264,5.23243819,200.39,200.36,4.36925788]
["bitfinex","SOLUSD",1756729554443,5.23243819,200.39,200.37,4.36925788]
["bitfinex","SOLUSD",1756729554763,5.23243819,200.39,200.38,3.69925788]
["bitfinex","SOLUSD",1756729555640,8.82562047,200.39,200.38,3.70060953]
["bitfinex","SOLUSD",1756729556841,22.42121448,200.39,200.38,3.70060953]
["bitfinex","SOLUSD",1756729557059,39.59559401,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756729557262,81.87093786,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756729558474,86.86170494,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756729558773,26.0,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729558971,29.59318228,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729560570,34.5846967,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729561247,34.5846967,200.34,200.33,0.79]
["bitfinex","SOLUSD",1756729561444,34.5846967,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729562994,48.32245228,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729563371,34.72685827,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729563783,34.72685827,200.34,200.33,0.79]
["bitfinex","SOLUSD",1756729564286,3.59318228,200.34,200.33,0.79]
["bitfinex","SOLUSD",1756729566074,138.89133418,200.35,200.33,0.12]
["bitfinex","SOLUSD",1756729566277,3.59318228,200.34,200.33,0.78]
["bitfinex","SOLUSD",1756729568890,4.99051801,200.38,200.33,0.78]
["bitfinex","SOLUSD",1756729569092,0.24216157,200.39,200.33,5.77175674]
["bitfinex","SOLUSD",1756729569093,3.59318228,200.37,200.33,5.77175674]
["bitfinex","SOLUSD",1756729569399,3.59318228,200.37,200.34,0.66]
["bitfinex","SOLUSD",1756729569568,3.59318228,200.38,200.34,0.66]
["bitfinex","SOLUSD",1756729570191,3.69318228,200.39,200.34,4.25318228]
["bitfinex","SOLUSD",1756729570400,3.69318228,200.39,200.35,0.66]
["bitfinex","SOLUSD",1756729570902,3.69318228,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1756729571088,3.69318228,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729571272,0.1,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729572488,3.69318228,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729572890,3.59318228,200.38,200.34,5.111757]
["bitfinex","SOLUSD",1756729573212,3.59318228,200.37,200.33,5.11175074]
["bitfinex","SOLUSD",1756729573394,3.59318228,200.37,200.33,8.70493274]
["bitfinex","SOLUSD",1756729573580,3.59318228,200.37,200.34,0.66]
["bitfinex","SOLUSD",1756729573914,3.59318228,200.37,200.33,8.70493274]
["bitfinex","SOLUSD",1756729574080,3.59318228,200.37,200.35,0.66]
["bitfinex","SOLUSD",1756729574278,3.59318228,200.37,200.36,0.66]
["bitfinex","SOLUSD",1756729574883,3.59318228,200.38,200.36,0.66]
["bitfinex","SOLUSD",1756729575377,0.1,200.39,200.34,8.58462699]
["bitfinex","SOLUSD",1756729575580,3.69318228,200.39,200.34,9.24462699]
["bitfinex","SOLUSD",1756729575807,3.69318228,200.39,200.35,0.66]
["bitfinex","SOLUSD",1756729576714,8.68345446,200.39,200.34,3.59318228]
["bitfinex","SOLUSD",1756729577023,5.09027218,200.39,200.36,0.66]
["bitfinex","SOLUSD",1756729577298,3.59318228,200.38,200.36,0.66]
["bitfinex","SOLUSD",1756729577505,8.68345446,200.39,200.36,0.66]
["bitfinex","SOLUSD",1756729577708,5.09027218,200.39,200.36,0.66]
["bitfinex","SOLUSD",1756729578000,5.09027218,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729578001,8.68345446,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729578809,8.68345446,200.39,200.36,0.66]
["bitfinex","SOLUSD",1756729580307,8.68345446,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729581112,3.69318228,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756729581916,3.59318228,200.38,200.33,0.78]
["bitfinex","SOLUSD",1756729582089,3.59318228,200.36,200.33,0.78]
["bitfinex","SOLUSD",1756729582405,3.59318228,200.37,200.34,0.66]
["bitfinex","SOLUSD",1756729583305,4.9905385,200.38,200.35,0.66]
["bitfinex","SOLUSD",1756729583612,3.59318228,200.37,200.35,0.66]
["bitfinex","SOLUSD",1756729584100,3.59318228,200.36,200.33,0.12]
["bitfinex","SOLUSD",1756729584302,3.59318228,200.35,200.33,0.12]
["bitfinex","SOLUSD",1756729584502,3.59318228,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729585194,8.72685827,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729587993,22.32245228,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729589822,18.72927,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729590121,22.32245228,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756729592426,39.59559401,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756729592607,39.59559401,200.32,200.3,1e-08]
["bitfinex","SOLUSD",1756729592608,0.14216157,200.31,200.3,1e-08]
["bitfinex","SOLUSD",1756729592810,39.73775558,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729593024,81.89093786,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729594531,86.88369835,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729595119,83.29051607,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729595434,86.88369835,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729597607,88.88565035,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729598225,50.32565035,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729598425,88.88565035,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729599536,83.75072829,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729599757,81.74877629,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729600043,3.59318228,200.29,200.28,0.81]
["bitfinex","SOLUSD",1756729601717,3.59318228,200.31,200.28,5.80300978]
["bitfinex","SOLUSD",1756729601922,3.59318228,200.33,200.29,0.69]
["bitfinex","SOLUSD",1756729602332,137.49318228,200.33,200.29,0.69]
["bitfinex","SOLUSD",1756729602818,137.49318228,200.33,200.3,4.99251123]
["bitfinex","SOLUSD",1756729603017,137.49318228,200.33,200.31,0.69]
["bitfinex","SOLUSD",1756729603534,134.0,200.39,200.31,4.28318228]
["bitfinex","SOLUSD",1756729603732,3.59318228,200.36,200.32,0.69]
["bitfinex","SOLUSD",1756729604043,3.59318228,200.37,200.32,4.28318228]
["bitfinex","SOLUSD",1756729604226,3.59318228,200.37,200.33,0.69]
["bitfinex","SOLUSD",1756729604943,3.59318228,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756729605151,3.59318228,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729605319,3.73534385,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729606035,134.14216157,200.39,200.36,0.69]
["bitfinex","SOLUSD",1756729606244,137.59318228,200.39,200.36,0.69]
["bitfinex","SOLUSD",1756729607035,137.59318228,200.39,200.36,5.68079776]
["bitfinex","SOLUSD",1756729607420,137.59318228,200.39,200.37,0.69]
["bitfinex","SOLUSD",1756729607639,0.03,200.37,200.34,4.9913159]
["bitfinex","SOLUSD",1756729607839,3.59318228,200.36,200.31,3.59318228]
["bitfinex","SOLUSD",1756729608247,3.59318228,200.36,200.32,0.69]
["bitfinex","SOLUSD",1756729608739,3.62318228,200.37,200.32,4.28318228]
["bitfinex","SOLUSD",1756729608948,0.03,200.37,200.33,0.69]
["bitfinex","SOLUSD",1756729609130,0.03,200.37,200.34,8.5846967]
["bitfinex","SOLUSD",1756729609840,0.03,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729610546,0.03,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1756729610744,0.03,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729611144,0.03,200.37,200.35,5.68116633]
["bitfinex","SOLUSD",1756729611545,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729612251,0.03,200.37,200.36,5.68101617]
["bitfinex","SOLUSD",1756729614052,3.62318228,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729614549,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729615748,0.03,200.37,200.36,5.68101617]
["bitfinex","SOLUSD",1756729619960,3.62318228,200.37,200.34,5.68145901]
["bitfinex","SOLUSD",1756729620252,3.62318228,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729620756,3.62318228,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729621859,3.62318228,200.37,200.34,4.99145901]
["bitfinex","SOLUSD",1756729622062,3.62318228,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729623051,3.62318228,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729623666,3.62318228,200.37,200.34,4.99145901]
["bitfinex","SOLUSD",1756729623967,3.62318228,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729624473,0.03,200.37,200.35,0.69]
["bitfinex","SOLUSD",1756729624645,0.03,200.37,200.36,0.69]
["bitfinex","SOLUSD",1756729626770,0.03,200.37,200.36,5.68101617]
["bitfinex","SOLUSD",1756729630779,0.03,200.37,200.36,9.27419845]
["bitfinex","SOLUSD",1756729631554,0.1,200.39,200.36,9.27419845]
["bitfinex","SOLUSD",1756729631865,0.1,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1756729632264,0.1,200.39,200.38,9.27370029]
["bitfinex","SOLUSD",1756729635380,0.1,200.39,200.38,5.68051801]
["bitfinex","SOLUSD",1756729636187,0.1,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756729636663,0.1,200.39,200.38,5.68051801]
["bitfinex","SOLUSD",1756729637783,0.1,200.39,200.38,0.69]
["bitfinex","SOLUSD",1756729637962,0.1,200.39,200.38,5.68051801]
["bitfinex","SOLUSD",1756729638872,0.1,200.39,200.38,9.27370029]
["bitfinex","SOLUSD",1756729641199,0.1,200.39,200.38,122.27370029]
["bitfinex","SOLUSD",1756729641567,0.1,200.39,200.38,120.67996801]
["bitfinex","SOLUSD",1756729641889,0.1,200.39,200.38,124.27315029]
["bitfinex","SOLUSD",1756729642185,1e-08,200.39,200.38,124.27315029]
["bitfinex","SOLUSD",1756729642390,1e-08,200.4,200.38,137.8687443]
["bitfinex","SOLUSD",1756729642574,1e-08,200.4,200.39,42.82318228]
["bitfinex","SOLUSD",1756729642971,1e-08,200.4,200.39,44.82243228]
["bitfinex","SOLUSD",1756729643177,1e-08,200.4,200.39,49.81270125]
["bitfinex","SOLUSD",1756729644381,0.03,200.41,200.39,49.81270125]
["bitfinex","SOLUSD",1756729644585,0.03,200.41,200.4,4.28318228]
["bitfinex","SOLUSD",1756729645204,0.03,200.41,200.4,11.27245224]
["bitfinex","SOLUSD",1756729646494,0.03,200.41,200.4,7.67926996]
["bitfinex","SOLUSD",1756729646797,0.03,200.42,200.4,49.81245224]
["bitfinex","SOLUSD",1756729646982,0.03,200.42,200.41,4.28318228]
["bitfinex","SOLUSD",1756729647394,0.03,200.42,200.41,33.87636528]
["bitfinex","SOLUSD",1756729648605,0.03,200.42,200.41,151.86613624]
["bitfinex","SOLUSD",1756729648906,0.03,200.44,200.43,26.0]
["bitfinex","SOLUSD",1756729649219,0.03,200.44,200.43,64.54]
["bitfinex","SOLUSD",1756729649383,0.03,200.44,200.43,65.23]
["bitfinex","SOLUSD",1756729649580,0.03,200.44,200.43,80.222878]
["bitfinex","SOLUSD",1756729649785,0.03,200.44,200.43,83.81606028]
["bitfinex","SOLUSD",1756729650599,0.03,200.44,200.43,88.80533334]
["bitfinex","SOLUSD",1756729651281,0.03,200.44,200.43,85.21215106]
["bitfinex","SOLUSD",1756729651484,0.03,200.44,200.43,88.80533334]
["bitfinex","SOLUSD",1756729651791,0.03,200.44,200.43,58.52215106]
["bitfinex","SOLUSD",1756729651995,0.03,200.44,200.43,43.52927306]
["bitfinex","SOLUSD",1756729652409,0.03,200.44,200.43,47.81245534]
["bitfinex","SOLUSD",1756729653201,0.03,200.44,200.43,44.21927306]
["bitfinex","SOLUSD",1756729653405,0.03,200.44,200.43,47.81245534]
["bitfinex","SOLUSD",1756729653880,0.03,200.44,200.43,9.27245534]
["bitfinex","SOLUSD",1756729654081,0.03,200.44,200.43,47.81245534]
["bitfinex","SOLUSD",1756729654805,0.03,200.44,200.43,9.27245534]
["bitfinex","SOLUSD",1756729655005,0.03,200.44,200.43,160.81245534]
["bitfinex","SOLUSD",1756729655521,0.03,200.44,200.43,47.81245534]
["bitfinex","SOLUSD",1756729655820,0.03,200.44,200.43,8.58245534]
["bitfinex","SOLUSD",1756729655982,0.03,200.44,200.43,38.54]
["bitfinex","SOLUSD",1756729656379,0.03,200.44,200.43,42.81318228]
["bitfinex","SOLUSD",1756729657304,0.03,200.44,200.43,47.80245534]
["bitfinex","SOLUSD",1756729658103,0.03,200.44,200.43,47.12245534]
["bitfinex","SOLUSD",1756729659188,0.03,200.44,200.43,47.80245534]
["bitfinex","SOLUSD",1756729660503,0.03,200.44,200.43,49.80160534]
["bitfinex","SOLUSD",1756729664510,0.03,200.44,200.43,159.20842306]
["bitfinex","SOLUSD",1756729664712,0.03,200.44,200.43,162.80160534]
["bitfinex","SOLUSD",1756729666212,0.03,200.44,200.43,160.80245534]
["bitfinex","SOLUSD",1756729666412,0.03,200.44,200.43,43.50927306]
["bitfinex","SOLUSD",1756729668427,0.03,200.44,200.43,47.10245534]
["bitfinex","SOLUSD",1756729670416,0.03,200.44,200.43,8.58245534]
["bitfinex","SOLUSD",1756729670725,0.03,200.44,200.43,47.10245534]
["bitfinex","SOLUSD",1756729671019,0.03,200.44,200.43,47.78245534]
["bitfinex","SOLUSD",1756729671408,0.03,200.44,200.43,49.78170634]
["bitfinex","SOLUSD",1756729672515,0.00750544,200.44,200.43,49.78170634]
["bitfinex","SOLUSD",1756729673323,0.00750544,200.44,200.43,162.78170634]
["bitfinex","SOLUSD",1756729674427,0.00750544,200.44,200.43,49.78170634]
["bitfinex","SOLUSD",1756729677318,0.00750544,200.44,200.43,162.78170634]
["bitfinex","SOLUSD",1756729680434,0.00750544,200.44,200.43,49.78170634]
["bitfinex","SOLUSD",1756729681033,0.03,200.47,200.46,29.59318228]
["bitfinex","SOLUSD",1756729681216,0.03,200.47,200.46,68.11318228]
["bitfinex","SOLUSD",1756729681417,0.03,200.47,200.46,68.79318228]
["bitfinex","SOLUSD",1756729681726,0.03,200.47,200.46,70.79203328]
["bitfinex","SOLUSD",1756729681931,1e-08,200.47,200.46,70.79203328]
["bitfinex","SOLUSD",1756729682443,0.03,200.49,200.46,70.79203328]
["bitfinex","SOLUSD",1756729682621,0.03,200.49,200.48,3.59318228]
["bitfinex","SOLUSD",1756729682818,0.03,200.49,200.48,60.69680502]
["bitfinex","SOLUSD",1756729683121,1e-08,200.49,200.48,68.5631693]
["bitfinex","SOLUSD",1756729683321,0.1,200.58,200.51,26.0]
["bitfinex","SOLUSD",1756729683631,0.1,200.58,200.52,38.52]
["bitfinex","SOLUSD",1756729683824,0.13,200.58,200.55,3.59318228]
["bitfinex","SOLUSD",1756729684038,0.13,200.58,200.56,38.52]
["bitfinex","SOLUSD",1756729684541,0.1,200.58,200.56,42.11318228]
["bitfinex","SOLUSD",1756729684923,0.13,200.58,200.56,3.59318228]
["bitfinex","SOLUSD",1756729685250,0.03,200.57,200.54,3.593183]
["bitfinex","SOLUSD",1756729685552,0.1,200.58,200.55,42.11318228]
["bitfinex","SOLUSD",1756729685841,0.13,200.58,200.55,42.11318228]
["bitfinex","SOLUSD",1756729686044,0.1,200.58,200.55,42.11318228]
["bitfinex","SOLUSD",1756729686221,0.1,200.58,200.56,3.59318228]
["bitfinex","SOLUSD",1756729686421,0.1,200.58,200.57,42.11318228]
["bitfinex","SOLUSD",1756729687642,0.1,200.58,200.57,38.52]
["bitfinex","SOLUSD",1756729690022,0.1,200.58,200.56,8.57915354]
["bitfinex","SOLUSD",1756729690257,0.1,200.58,200.57,38.5]
["bitfinex","SOLUSD",1756729690965,0.1,200.58,200.57,42.09318228]
["bitfinex","SOLUSD",1756729691455,0.1,200.58,200.57,42.79318228]
["bitfinex","SOLUSD",1756729691866,0.1,200.58,200.56,3.623182]
["bitfinex","SOLUSD",1756729692054,0.1,200.58,200.56,3.59318228]
["bitfinex","SOLUSD",1756729692377,0.1,200.58,200.57,38.5]
["bitfinex","SOLUSD",1756729692587,0.1,200.58,200.57,42.09318228]
["bitfinex","SOLUSD",1756729693151,0.1,200.58,200.56,0.7]
["bitfinex","SOLUSD",1756729693152,0.1,200.58,200.56,3.59318228]
["bitfinex","SOLUSD",1756729693362,0.1,200.58,200.57,42.79318228]
["bitfinex","SOLUSD",1756729693584,0.1,200.58,200.57,39.2]
["bitfinex","SOLUSD",1756729693748,0.1,200.58,200.57,42.79318228]
["bitfinex","SOLUSD",1756729694085,0.1,200.58,200.57,39.2]
["bitfinex","SOLUSD",1756729694250,0.1,200.58,200.57,42.79318228]
["bitfinex","SOLUSD",1756729694643,0.1,200.58,200.57,47.77897277]
["bitfinex","SOLUSD",1756729695189,0.1,200.58,200.57,47.07897277]
["bitfinex","SOLUSD",1756729695355,0.1,200.58,200.57,47.77897277]
["bitfinex","SOLUSD",1756729696166,0.1,200.58,200.57,9.27897277]
["bitfinex","SOLUSD",1756729696372,0.1,200.58,200.57,47.77897277]
["bitfinex","SOLUSD",1756729697457,0.1,200.58,200.57,5.68579049]
["bitfinex","SOLUSD",1756729697677,0.1,200.58,200.57,47.77897277]
["bitfinex","SOLUSD",1756729698061,0.1,200.58,200.57,9.27897277]
["bitfinex","SOLUSD",1756729698264,0.1,200.58,200.57,44.18579049]
["bitfinex","SOLUSD",1756729698468,0.1,200.58,200.57,47.77897277]
["bitfinex","SOLUSD",1756729698865,0.1,200.58,200.57,160.77897277]
["bitfinex","SOLUSD",1756729699479,0.1,200.58,200.57,9.27897277]
["bitfinex","SOLUSD",1756729699673,0.13,200.58,200.53,26.0]
["bitfinex","SOLUSD",1756729699877,0.03,200.57,200.54,38.5]
["bitfinex","SOLUSD",1756729700069,3.69318228,200.58,200.54,38.5]
["bitfinex","SOLUSD",1756729700385,0.1,200.58,200.54,38.5]
["bitfinex","SOLUSD",1756729700590,0.1,200.58,200.54,47.77962888]
["bitfinex","SOLUSD",1756729701159,0.1,200.58,200.55,4.29318228]
["bitfinex","SOLUSD",1756729701375,0.1,200.58,200.56,38.5]
["bitfinex","SOLUSD",1756729701695,3.62318228,200.57,200.55,38.5]
["bitfinex","SOLUSD",1756729702055,0.03,200.57,200.55,38.5]
["bitfinex","SOLUSD",1756729702262,3.69318228,200.58,200.55,38.5]
["bitfinex","SOLUSD",1756729702495,3.72318228,200.58,200.55,38.5]
["bitfinex","SOLUSD",1756729702703,3.62318228,200.57,200.52,113.0]
["bitfinex","SOLUSD",1756729702874,3.62318228,200.57,200.51,3.593182]
["bitfinex","SOLUSD",1756729702875,0.03,200.56,200.54,38.5]
["bitfinex","SOLUSD",1756729703055,3.62318228,200.56,200.54,38.5]
["bitfinex","SOLUSD",1756729703456,3.62318228,200.56,200.5,0.7]
["bitfinex","SOLUSD",1756729703662,3.62318228,200.56,200.51,38.5]
["bitfinex","SOLUSD",1756729703867,3.62318228,200.56,200.5,4.29318228]
["bitfinex","SOLUSD",1756729704087,3.69318228,200.58,200.52,42.09318228]
["bitfinex","SOLUSD",1756729704396,3.69318228,200.58,200.53,39.2]
["bitfinex","SOLUSD",1756729704870,0.1,200.58,200.53,39.2]
["bitfinex","SOLUSD",1756729705075,0.1,200.58,200.55,3.59318228]
["bitfinex","SOLUSD",1756729705388,0.1,200.58,200.55,38.52]
["bitfinex","SOLUSD",1756729705771,0.1,200.58,200.55,39.22]
["bitfinex","SOLUSD",1756729706571,0.1,200.58,200.55,38.52]
["bitfinex","SOLUSD",1756729706771,0.1,200.58,200.56,0.7]
["bitfinex","SOLUSD",1756729707166,0.1,200.58,200.55,43.50624294]
["bitfinex","SOLUSD",1756729707380,0.1,200.58,200.55,47.79942522]
["bitfinex","SOLUSD",1756729707577,0.1,200.58,200.55,42.81318228]
["bitfinex","SOLUSD",1756729709598,0.1,200.58,200.55,39.22]
["bitfinex","SOLUSD",1756729711708,0.1,200.58,200.55,0.7]
["bitfinex","SOLUSD",1756729712011,0.1,200.58,200.49,152.2]
["bitfinex","SOLUSD",1756729712012,3.59318228,200.56,200.49,152.2]
["bitfinex","SOLUSD",1756729712216,3.59318228,200.54,200.49,155.09318228]
["bitfinex","SOLUSD",1756729712398,3.59318228,200.54,200.5,0.7]
["bitfinex","SOLUSD",1756729712597,3.59318228,200.52,200.49,113.0]
["bitfinex","SOLUSD",1756729712907,3.59318228,200.51,200.48,0.12]
["bitfinex","SOLUSD",1756729713103,3.59318228,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756729713810,13.59559401,200.48,200.45,9.0185064]
["bitfinex","SOLUSD",1756729714119,13.59559401,200.46,200.44,3.59318228]
["bitfinex","SOLUSD",1756729714412,3.35252565,200.45,200.43,3.59318228]
["bitfinex","SOLUSD",1756729714614,3.35252565,200.44,200.43,3.59318228]
["bitfinex","SOLUSD",1756729714790,3.35252565,200.44,200.4,14.992129]
["bitfinex","SOLUSD",1756729715112,27.56516183,200.42,200.38,38.54]
["bitfinex","SOLUSD",1756729715301,13.59559401,200.4,200.38,38.54]
["bitfinex","SOLUSD",1756729715624,16.94811966,200.39,200.38,43.53051801]
["bitfinex","SOLUSD",1756729715792,30.91768748,200.39,200.38,5.67051801]
["bitfinex","SOLUSD",1756729715993,16.94811966,200.39,200.38,5.67051801]
["bitfinex","SOLUSD",1756729716207,16.94811966,200.39,200.38,9.26370029]
["bitfinex","SOLUSD",1756729718809,16.94811966,200.39,200.38,122.26370029]
["bitfinex","SOLUSD",1756729719326,16.94811966,200.39,200.38,122.38370029]
["bitfinex","SOLUSD",1756729719891,16.94811966,200.39,200.38,113.12]
["bitfinex","SOLUSD",1756729720113,16.94811966,200.39,200.38,3.71318228]
["bitfinex","SOLUSD",1756729721134,16.94811966,200.39,200.38,113.70370029]
["bitfinex","SOLUSD",1756729721795,13.76681599,200.49,200.38,168.2931776]
["bitfinex","SOLUSD",1756729721988,2.60240397,200.49,200.48,3.59318228]
["bitfinex","SOLUSD",1756729722196,5.94894198,200.49,200.48,3.59318228]
["bitfinex","SOLUSD",1756729722829,6.09110355,200.49,200.48,3.59318228]
["bitfinex","SOLUSD",1756729723413,5.94894198,200.49,200.48,3.59318228]
["bitfinex","SOLUSD",1756729723613,6.09110355,200.49,200.48,3.59318228]
["bitfinex","SOLUSD",1756729723818,13.59559401,200.48,200.43,17.70111182]
["bitfinex","SOLUSD",1756729723997,13.59559401,200.48,200.47,3.59318228]
["bitfinex","SOLUSD",1756729724192,24.74910052,200.48,200.47,3.59318228]
["bitfinex","SOLUSD",1756729724424,24.74910052,200.48,200.45,3.59318228]
["bitfinex","SOLUSD",1756729724915,0.14216157,200.48,200.47,105.0]
["bitfinex","SOLUSD",1756729726218,0.14216157,200.48,200.46,4.98839258]
["bitfinex","SOLUSD",1756729727000,0.14216157,200.48,200.47,91.59318228]
["bitfinex","SOLUSD",1756729727300,0.14216157,200.48,200.47,88.0]
["bitfinex","SOLUSD",1756729728830,0.14216157,200.48,200.46,4.98839258]
["bitfinex","SOLUSD",1756729729398,0.14216157,200.48,200.45,3.59318228]
["bitfinex","SOLUSD",1756729729399,0.14216157,200.48,200.45,4.98871427]
["bitfinex","SOLUSD",1756729729804,0.14216157,200.48,200.47,80.0]
["bitfinex","SOLUSD",1756729730125,0.14216157,200.48,200.44,4.98899104]
["bitfinex","SOLUSD",1756729730329,13.59559401,200.45,200.41,3.59318228]
["bitfinex","SOLUSD",1756729730505,13.73775558,200.46,200.42,3.59318228]
["bitfinex","SOLUSD",1756729730700,13.73775558,200.46,200.43,3.59318228]
["bitfinex","SOLUSD",1756729730935,0.14216157,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1756729731303,0.14216157,200.47,200.45,3.59318228]
["bitfinex","SOLUSD",1756729731502,0.14216157,200.47,200.46,3.59318228]
["bitfinex","SOLUSD",1756729731703,0.14216157,200.47,200.44,8.58220642]
["bitfinex","SOLUSD",1756729732000,0.14216157,200.47,200.44,3.59318228]
["bitfinex","SOLUSD",1756729733231,0.14216157,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1756729733450,0.14216157,200.47,200.45,8.58195753]
["bitfinex","SOLUSD",1756729733737,3.34589128,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1756729734048,3.34589128,200.46,200.44,3.59318228]
["bitfinex","SOLUSD",1756729734243,16.94148529,200.45,200.44,3.59318228]
["bitfinex","SOLUSD",1756729734410,13.59559401,200.44,200.42,0.4989522]
["bitfinex","SOLUSD",1756729734604,22.51843697,200.43,200.42,3.59318228]
["bitfinex","SOLUSD",1756729734931,22.51843697,200.43,200.42,72.0]
["bitfinex","SOLUSD",1756729735115,22.51843697,200.43,200.42,80.58270428]
["bitfinex","SOLUSD",1756729735320,22.51843697,200.43,200.42,81.20270428]
["bitfinex","SOLUSD",1756729735633,26.11161925,200.43,200.42,76.989522]
["bitfinex","SOLUSD",1756729735827,20.53466757,200.43,200.42,76.989522]
["bitfinex","SOLUSD",1756729737606,20.53466757,200.43,200.42,72.0]
["bitfinex","SOLUSD",1756729737607,20.67682914,200.43,200.42,72.0]
["bitfinex","SOLUSD",1756729737946,20.67682914,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756729737947,13.73775558,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1756729738246,17.18877629,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756729738410,26.11398408,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756729738915,26.11398472,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756729739229,20.53466757,200.39,200.38,5.11051801]
["bitfinex","SOLUSD",1756729739840,26.11461729,200.39,200.38,5.11051801]
["bitfinex","SOLUSD",1756729740011,20.53466757,200.39,200.38,5.11051801]
["bitfinex","SOLUSD",1756729740930,20.53466757,200.39,200.38,77.11051801]
["bitfinex","SOLUSD",1756729741314,20.53466757,200.39,200.38,72.12]
["bitfinex","SOLUSD",1756729742935,16.94148529,200.39,200.38,77.11051801]
["bitfinex","SOLUSD",1756729743231,20.53466757,200.39,200.38,77.11051801]
["bitfinex","SOLUSD",1756729743438,16.94148529,200.39,200.38,77.11051801]
["bitfinex","SOLUSD",1756729743652,20.53466757,200.39,200.38,77.11051801]
["bitfinex","SOLUSD",1756729743822,13.59559401,200.38,200.35,39.26]
["bitfinex","SOLUSD",1756729744154,13.59559401,200.36,200.35,38.64]
["bitfinex","SOLUSD",1756729744448,16.94148529,200.36,200.35,38.64]
["bitfinex","SOLUSD",1756729744644,16.94148529,200.36,200.35,39.26]
["bitfinex","SOLUSD",1756729744812,16.94148529,200.36,200.35,103.26]
["bitfinex","SOLUSD",1756729745011,16.94148529,200.36,200.35,108.25126528]
["bitfinex","SOLUSD",1756729746028,21.13157289,200.36,200.35,108.25126528]
["bitfinex","SOLUSD",1756729747330,21.13157289,200.36,200.35,107.65126528]
["bitfinex","SOLUSD",1756729748237,21.13157289,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729748420,16.94148529,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729748613,20.53466757,200.36,200.35,64.12]
["bitfinex","SOLUSD",1756729749910,21.22466757,200.36,200.35,64.12]
["bitfinex","SOLUSD",1756729750735,16.94148529,200.36,200.35,69.73126528]
["bitfinex","SOLUSD",1756729750930,16.94148529,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729751535,20.53466757,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729751740,16.94148529,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729752941,21.13367209,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729753327,16.94148529,200.36,200.35,69.11126528]
["bitfinex","SOLUSD",1756729753842,16.94148529,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1756729754016,21.13441396,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1756729754215,21.13441396,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1756729754433,3.34589128,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756729754832,3.34589128,200.35,200.34,55.99151442]
["bitfinex","SOLUSD",1756729755022,21.22466757,200.35,200.34,51.0]
["bitfinex","SOLUSD",1756729755426,21.36682914,200.35,200.34,51.0]
["bitfinex","SOLUSD",1756729755634,25.55975781,200.35,200.34,51.0]
["bitfinex","SOLUSD",1756729757252,21.36682914,200.35,200.34,51.0]
["bitfinex","SOLUSD",1756729757454,21.36682914,200.35,200.34,51.12]
["bitfinex","SOLUSD",1756729757619,25.55975781,200.35,200.34,51.12]
["bitfinex","SOLUSD",1756729757815,21.36682914,200.35,200.34,51.12]
["bitfinex","SOLUSD",1756729758331,21.36682914,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756729759248,17.77364686,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756729759453,21.36682914,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756729761435,21.36682914,200.35,200.34,51.12]
["bitfinex","SOLUSD",1756729762129,17.77364686,200.35,200.34,51.12]
["bitfinex","SOLUSD",1756729762453,21.36682914,200.35,200.34,51.12]
["bitfinex","SOLUSD",1756729762747,21.36682914,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756729762951,39.73775558,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756729763132,85.19682914,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756729763340,85.88682914,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756729763839,0.14216157,200.3,200.28,0.12]
["bitfinex","SOLUSD",1756729764024,21.22466757,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729764924,25.41451426,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729765247,59.90682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729765728,59.90682914,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729765925,63.40538179,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729766122,25.55538179,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729766353,63.40538179,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729766652,59.90682914,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729768928,59.90682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729769445,21.36682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729769761,59.90682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729770256,20.67682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729770554,59.21682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729771054,59.90682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729771428,55.62364686,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729771627,59.21682914,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729771858,59.21682914,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729772149,20.67682914,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729772452,59.21682914,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729772754,59.90682914,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729776452,16.94148529,200.29,200.28,51.74]
["bitfinex","SOLUSD",1756729776658,20.53466757,200.29,200.28,51.74]
["bitfinex","SOLUSD",1756729776833,20.53466757,200.29,200.28,56.73300978]
["bitfinex","SOLUSD",1756729777041,16.94369079,200.29,200.28,56.73300978]
["bitfinex","SOLUSD",1756729777768,20.53687307,200.29,200.28,56.11300978]
["bitfinex","SOLUSD",1756729778847,20.53687307,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729779641,20.53687307,200.29,200.28,56.11300978]
["bitfinex","SOLUSD",1756729779868,20.53687307,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729781361,20.53687307,200.29,200.28,56.73300978]
["bitfinex","SOLUSD",1756729781666,16.94369079,200.29,200.28,56.73300978]
["bitfinex","SOLUSD",1756729782966,16.94369079,200.29,200.28,95.27300978]
["bitfinex","SOLUSD",1756729783345,20.53687307,200.29,200.28,89.66]
["bitfinex","SOLUSD",1756729783662,20.53687307,200.29,200.28,51.74]
["bitfinex","SOLUSD",1756729784161,20.53687307,200.29,200.28,56.11300978]
["bitfinex","SOLUSD",1756729784333,20.53687307,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729784539,20.54461818,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729785866,21.25461818,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729787735,59.93677975,200.29,200.28,51.12]
["bitfinex","SOLUSD",1756729788753,59.93677975,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729788961,64.13158212,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729789164,66.73630548,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756729789638,151.23093786,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756729789843,20.68677975,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756729790062,0.14216157,200.27,200.26,0.2]
["bitfinex","SOLUSD",1756729790273,13.73775558,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756729790452,21.39677975,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756729791568,39.73775558,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729791745,89.42328093,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729791947,85.93677975,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729792155,90.13343996,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729792561,105.14432296,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729792953,65.01625134,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729793148,103.55625134,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756729796455,13.73775558,200.23,200.21,0.12]
["bitfinex","SOLUSD",1756729796665,62.67780046,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729796980,59.79461818,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729797345,61.79606918,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729799972,23.25606918,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729800159,16.9514359,200.22,200.21,0.74]
["bitfinex","SOLUSD",1756729800470,21.39677975,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729800671,59.93677975,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729801069,59.22677975,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729803685,20.54461818,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756729804062,20.54461818,200.22,200.21,51.12]
["bitfinex","SOLUSD",1756729807473,21.25461818,200.22,200.21,51.12]
["bitfinex","SOLUSD",1756729808784,21.39677975,200.22,200.21,51.12]
["bitfinex","SOLUSD",1756729808998,13.73775558,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756729809290,39.59559401,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756729809584,85.08461818,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756729809760,85.79461818,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756729810188,82.2014359,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756729810387,85.93677975,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756729810765,87.93853075,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756729810970,13.73775558,200.18,200.16,0.12]
["bitfinex","SOLUSD",1756729811284,85.08461818,200.17,200.16,0.12]
["bitfinex","SOLUSD",1756729811490,85.79461818,200.17,200.16,0.12]
["bitfinex","SOLUSD",1756729811665,87.79656918,200.17,200.16,0.12]
["bitfinex","SOLUSD",1756729811863,87.79656918,200.17,200.16,51.12]
["bitfinex","SOLUSD",1756729812288,87.79656918,200.17,200.16,0.12]
["bitfinex","SOLUSD",1756729813878,61.79656918,200.17,200.16,0.12]
["bitfinex","SOLUSD",1756729814884,13.73775558,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756729815193,20.68677975,200.16,200.15,51.12]
["bitfinex","SOLUSD",1756729815392,21.39677975,200.16,200.15,51.12]
["bitfinex","SOLUSD",1756729816393,21.39677975,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756729816875,0.14216157,200.15,200.14,0.2]
["bitfinex","SOLUSD",1756729817069,13.73775558,200.14,200.12,0.12]
["bitfinex","SOLUSD",1756729817290,13.73775558,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729817494,62.81996203,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729817669,65.53251503,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729819491,65.53251503,200.11,200.1,51.12]
["bitfinex","SOLUSD",1756729820077,19.09615047,200.11,200.1,51.12]
["bitfinex","SOLUSD",1756729820382,16.9514359,200.11,200.1,51.74]
["bitfinex","SOLUSD",1756729820578,17.18877629,200.11,200.1,51.12]
["bitfinex","SOLUSD",1756729820781,17.18877629,200.11,200.1,51.74]
["bitfinex","SOLUSD",1756729821096,17.18877629,200.11,200.1,51.12]
["bitfinex","SOLUSD",1756729821481,43.18877629,200.11,200.1,51.12]
["bitfinex","SOLUSD",1756729822394,17.18877629,200.11,200.1,0.74]
["bitfinex","SOLUSD",1756729822975,17.18877629,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729823190,44.04093786,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729823475,24.97528831,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729825501,24.97528831,200.11,200.1,51.12]
["bitfinex","SOLUSD",1756729827305,24.97528831,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729827513,39.99519031,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756729827696,13.73775558,200.1,200.02,0.2]
["bitfinex","SOLUSD",1756729827897,17.18877629,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729828983,20.5315041,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729830109,20.5315041,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729832482,20.5315041,200.03,200.02,51.82]
["bitfinex","SOLUSD",1756729833203,16.93832182,200.03,200.02,51.82]
["bitfinex","SOLUSD",1756729833415,20.5315041,200.03,200.02,51.82]
["bitfinex","SOLUSD",1756729835405,16.93832182,200.03,200.02,56.81950004]
["bitfinex","SOLUSD",1756729835590,3.34272781,200.03,200.02,60.41268232]
["bitfinex","SOLUSD",1756729835796,3.59318228,200.07,200.02,72.91143244]
["bitfinex","SOLUSD",1756729836013,13.59559401,200.05,200.03,42.71310729]
["bitfinex","SOLUSD",1756729836229,13.59559401,200.05,200.04,0.62]
["bitfinex","SOLUSD",1756729836424,17.18877629,200.1,200.04,0.62]
["bitfinex","SOLUSD",1756729836589,3.34207683,200.09,200.05,0.49987503]
["bitfinex","SOLUSD",1756729836917,3.34207683,200.08,200.06,39.26]
["bitfinex","SOLUSD",1756729837113,13.59559401,200.08,200.07,1.11982506]
["bitfinex","SOLUSD",1756729837527,13.59559401,200.08,200.07,6.11807567]
["bitfinex","SOLUSD",1756729839121,13.59559401,200.08,200.07,57.11807567]
["bitfinex","SOLUSD",1756729839306,3.62318228,200.12,200.07,57.11807567]
["bitfinex","SOLUSD",1756729839509,16.93846564,200.11,200.08,0.62]
["bitfinex","SOLUSD",1756729839693,13.59559401,200.11,200.09,5.61775101]
["bitfinex","SOLUSD",1756729839897,0.03,200.12,200.1,0.62]
["bitfinex","SOLUSD",1756729840125,3.34287048,200.11,200.09,44.11752611]
["bitfinex","SOLUSD",1756729840318,0.03,200.12,200.09,44.11752611]
["bitfinex","SOLUSD",1756729840636,3.34344244,200.11,200.1,0.62]
["bitfinex","SOLUSD",1756729840822,16.93903645,200.11,200.1,0.62]
["bitfinex","SOLUSD",1756729841723,16.93903645,200.11,200.1,5.61750124]
["bitfinex","SOLUSD",1756729842112,3.34344244,200.11,200.1,5.61750124]
["bitfinex","SOLUSD",1756729842612,3.34344244,200.11,200.1,56.61750124]
["bitfinex","SOLUSD",1756729842794,21.20221873,200.11,200.1,51.0]
["bitfinex","SOLUSD",1756729846325,20.53221873,200.11,200.1,55.99750124]
["bitfinex","SOLUSD",1756729846821,20.53221873,200.11,200.1,51.0]
["bitfinex","SOLUSD",1756729847807,16.93903645,200.11,200.1,51.0]
["bitfinex","SOLUSD",1756729848000,21.20221873,200.11,200.1,51.0]
["bitfinex","SOLUSD",1756729848406,21.23221873,200.11,200.1,51.0]
["bitfinex","SOLUSD",1756729849531,13.73775558,200.1,200.03,4.99925011]
["bitfinex","SOLUSD",1756729849733,17.18877629,200.05,200.04,38.62]
["bitfinex","SOLUSD",1756729849938,17.18877629,200.05,200.04,43.61900019]
["bitfinex","SOLUSD",1756729850639,20.54121672,200.05,200.04,43.61900019]
["bitfinex","SOLUSD",1756729850818,17.18877629,200.05,200.04,38.62]
["bitfinex","SOLUSD",1756729851004,20.54121672,200.05,200.02,5.19943155]
["bitfinex","SOLUSD",1756729851326,3.59318228,200.04,200.03,38.6]
["bitfinex","SOLUSD",1756729852108,4.26318228,200.04,200.03,38.6]
["bitfinex","SOLUSD",1756729852325,13.59559401,200.03,200.02,5.19943155]
["bitfinex","SOLUSD",1756729852519,17.85877629,200.03,200.02,89.8]
["bitfinex","SOLUSD",1756729852731,17.85877629,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729852921,21.21462996,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729854207,20.54462996,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729855718,21.21462996,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729857228,21.35679153,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729858616,21.35679153,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729861538,21.35679153,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729862943,20.68679153,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729863433,21.35679153,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729864849,21.35679153,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729865342,20.68679153,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729865547,21.34679153,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729865919,20.68679153,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729866551,21.34679153,200.03,200.02,0.2]
["bitfinex","SOLUSD",1756729867925,21.34679153,200.03,200.02,51.2]
["bitfinex","SOLUSD",1756729870253,0.14216157,200.02,199.99,0.12]
["bitfinex","SOLUSD",1756729870428,20.78195857,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756729870627,24.13781224,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756729871248,24.79781224,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756729871960,50.93997381,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756729872332,50.93997381,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756729872536,43.33093786,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756729872750,46.68679153,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756729872941,47.34679153,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756729873936,85.92679153,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756729874138,0.14216157,199.96,199.91,0.62]
["bitfinex","SOLUSD",1756729874343,17.18877629,199.92,199.91,0.62]
["bitfinex","SOLUSD",1756729875138,17.18877629,199.92,199.87,38.66]
["bitfinex","SOLUSD",1756729875344,3.59318228,199.9,199.89,0.82]
["bitfinex","SOLUSD",1756729875741,17.18877629,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729876257,20.78195857,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729876646,17.18877629,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729877462,21.58412014,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729878835,17.99093786,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729879350,21.58412014,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729879953,17.18877629,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729880137,17.18877629,199.9,199.89,0.82]
["bitfinex","SOLUSD",1756729880867,17.18877629,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729881171,17.18877629,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1756729881338,17.18877629,199.9,199.89,5.82275151]
["bitfinex","SOLUSD",1756729881537,13.59559401,199.9,199.89,5.82275151]
["bitfinex","SOLUSD",1756729881735,12.508543,199.98,199.89,48.55620894]
["bitfinex","SOLUSD",1756729881960,3.59318228,199.96,199.9,0.62]
["bitfinex","SOLUSD",1756729882155,3.59318228,199.95,199.9,4.21318228]
["bitfinex","SOLUSD",1756729882347,3.59318228,199.95,199.91,0.62]
["bitfinex","SOLUSD",1756729882645,3.59318228,199.94,199.92,0.62]
["bitfinex","SOLUSD",1756729883250,3.59318228,199.93,199.92,0.62]
["bitfinex","SOLUSD",1756729883468,3.59318228,199.93,199.92,5.6220008]
["bitfinex","SOLUSD",1756729885452,13.59559401,199.92,199.9,5.62250125]
["bitfinex","SOLUSD",1756729885778,13.59559401,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1756729885779,3.59318228,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1756729886068,3.59318228,199.91,199.9,5.62250125]
["bitfinex","SOLUSD",1756729886245,3.59318228,199.93,199.9,5.62250125]
["bitfinex","SOLUSD",1756729886446,39.59559401,199.96,199.91,0.62]
["bitfinex","SOLUSD",1756729886674,3.59318228,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1756729886861,3.59318228,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1756729887175,13.59559401,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729887343,17.18877629,199.9,199.89,0.2]
["bitfinex","SOLUSD",1756729889054,17.18877629,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1756729890050,13.59559401,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1756729890250,17.18877629,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1756729890463,14.86871802,199.97,199.89,9.41593379]
["bitfinex","SOLUSD",1756729890464,13.59559401,199.95,199.89,9.41593379]
["bitfinex","SOLUSD",1756729890669,3.59318228,199.94,199.9,0.62]
["bitfinex","SOLUSD",1756729890974,3.59318228,199.93,199.9,0.62]
["bitfinex","SOLUSD",1756729891546,3.59318228,199.93,199.91,0.62]
["bitfinex","SOLUSD",1756729891769,13.59559401,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1756729891972,0.03,199.97,199.92,18.1270028]
["bitfinex","SOLUSD",1756729892150,13.62559401,199.97,199.93,4.71335734]
["bitfinex","SOLUSD",1756729892350,13.62559401,199.97,199.94,0.62]
["bitfinex","SOLUSD",1756729892852,13.62559401,199.97,199.93,4.09335734]
["bitfinex","SOLUSD",1756729893057,13.62559401,199.97,199.95,1.12012503]
["bitfinex","SOLUSD",1756729893660,13.62559401,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756729895073,0.03,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756729896075,0.03,199.97,199.95,5.00125031]
["bitfinex","SOLUSD",1756729896544,0.03,199.97,199.95,5.50137534]
["bitfinex","SOLUSD",1756729897975,0.03,199.97,199.95,6.12137534]
["bitfinex","SOLUSD",1756729898179,0.03,199.97,199.96,0.62]
["bitfinex","SOLUSD",1756729898557,0.03,199.97,199.96,4.21318228]
["bitfinex","SOLUSD",1756729899063,0.03,199.97,199.96,39.26]
["bitfinex","SOLUSD",1756729900073,0.00729447,199.97,199.96,39.26]
["bitfinex","SOLUSD",1756729900972,0.00729447,199.97,199.96,43.6410002]
["bitfinex","SOLUSD",1756729901556,0.00729447,199.97,199.96,5.6210002]
["bitfinex","SOLUSD",1756729901754,0.00729447,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756729902065,0.70729447,199.97,199.96,43.6210002]
["bitfinex","SOLUSD",1756729902258,0.70729447,199.97,199.96,44.12110022]
["bitfinex","SOLUSD",1756729902465,0.00729447,199.97,199.96,44.12110022]
["bitfinex","SOLUSD",1756729902961,0.00729447,199.97,199.96,47.7142825]
["bitfinex","SOLUSD",1756729903162,3.59318228,200.08,199.99,46.0]
["bitfinex","SOLUSD",1756729903363,3.35887474,200.07,200.04,3.59318228]
["bitfinex","SOLUSD",1756729903561,0.03,200.09,200.05,43.39305731]
["bitfinex","SOLUSD",1756729903879,3.35768232,200.08,200.06,42.37898559]
["bitfinex","SOLUSD",1756729904051,0.03,200.09,200.07,4.19881065]
["bitfinex","SOLUSD",1756729904256,0.03,200.09,200.08,3.69898559]
["bitfinex","SOLUSD",1756729904451,6.97879778,200.09,200.08,3.69898559]
["bitfinex","SOLUSD",1756729904869,7.67879778,200.09,200.08,3.69898559]
["bitfinex","SOLUSD",1756729905065,7.82095935,200.09,200.08,3.69898559]
["bitfinex","SOLUSD",1756729905462,7.82095935,200.09,200.08,2.97898559]
["bitfinex","SOLUSD",1756729905859,7.82095935,200.09,199.98,13.64]
["bitfinex","SOLUSD",1756729905860,0.14216157,200.04,199.98,13.64]
["bitfinex","SOLUSD",1756729906073,3.59318228,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756729906263,3.59318228,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756729906662,3.59318228,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1756729907268,3.59318228,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756729907468,3.59318228,199.98,199.95,5.12114528]
["bitfinex","SOLUSD",1756729907675,17.18877629,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729907988,17.88877629,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729910086,18.03093786,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729910871,0.58312402,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756729910872,0.7,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756729911179,20.54658067,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756729911359,17.18877629,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756729912173,17.18877629,199.98,199.95,5.12118981]
["bitfinex","SOLUSD",1756729912376,13.59559401,200.01,199.96,4.31318228]
["bitfinex","SOLUSD",1756729912667,3.59318228,200.02,199.97,0.72]
["bitfinex","SOLUSD",1756729912868,3.35788695,200.01,199.98,0.72]
["bitfinex","SOLUSD",1756729913087,3.59318228,200.02,199.98,0.72]
["bitfinex","SOLUSD",1756729913298,3.35788515,200.01,199.98,0.72]
["bitfinex","SOLUSD",1756729913473,3.59318228,200.02,199.98,0.72]
["bitfinex","SOLUSD",1756729913668,3.59318228,199.99,199.95,5.12118981]
["bitfinex","SOLUSD",1756729914177,4.29318228,199.99,199.95,5.12118981]
["bitfinex","SOLUSD",1756729914886,4.29318228,199.99,199.95,5.84118981]
["bitfinex","SOLUSD",1756729915088,3.59318228,199.99,199.95,5.84118981]
["bitfinex","SOLUSD",1756729915290,3.59318228,200.0,199.95,5.84118981]
["bitfinex","SOLUSD",1756729915497,3.59318228,200.0,199.95,5.12118981]
["bitfinex","SOLUSD",1756729915665,13.59559401,200.01,199.96,4.8132823]
["bitfinex","SOLUSD",1756729915870,29.59318228,200.05,200.0,3.59318228]
["bitfinex","SOLUSD",1756729916079,3.35775274,200.04,200.02,3.59318228]
["bitfinex","SOLUSD",1756729916275,17.18877629,200.07,200.03,0.72]
["bitfinex","SOLUSD",1756729916495,3.35677545,200.06,200.03,0.72]
["bitfinex","SOLUSD",1756729916675,17.18877629,200.07,200.03,0.72]
["bitfinex","SOLUSD",1756729916987,3.35677545,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1756729917188,17.18877629,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1756729917384,3.35677507,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1756729917585,21.24493504,200.05,199.99,64.84]
["bitfinex","SOLUSD",1756729917791,3.59318228,200.03,200.0,3.7012609]
["bitfinex","SOLUSD",1756729917992,3.59318228,200.03,200.01,3.7012609]
["bitfinex","SOLUSD",1756729918219,133.9,200.07,200.02,4.4212609]
["bitfinex","SOLUSD",1756729918501,138.19318228,200.07,200.03,42.5612609]
["bitfinex","SOLUSD",1756729918794,137.49318228,200.07,200.04,3.7012609]
["bitfinex","SOLUSD",1756729919002,3.59318228,200.08,200.05,3.7012609]
["bitfinex","SOLUSD",1756729919317,3.35536104,200.07,200.06,8.69976134]
["bitfinex","SOLUSD",1756729919486,3.35536104,200.07,200.06,9.41976134]
["bitfinex","SOLUSD",1756729919889,3.35536104,200.07,200.06,8.69783077]
["bitfinex","SOLUSD",1756729920281,0.03,200.09,200.06,9.41783077]
["bitfinex","SOLUSD",1756729920481,0.03,200.09,200.07,4.41933033]
["bitfinex","SOLUSD",1756729920705,0.03,200.09,200.08,3.69933033]
["bitfinex","SOLUSD",1756729920891,3.3843609,200.09,200.08,3.69933033]
["bitfinex","SOLUSD",1756729921083,3.3843609,200.09,200.08,9.41733112]
["bitfinex","SOLUSD",1756729921607,0.03,200.09,200.08,8.69733112]
["bitfinex","SOLUSD",1756729922519,17.91877629,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729922686,21.27221291,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729923486,20.57221291,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729924089,6.9766189,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729924878,6.9766189,200.09,200.08,8.69466887]
["bitfinex","SOLUSD",1756729925085,3.38343662,200.09,200.08,8.69466887]
["bitfinex","SOLUSD",1756729925523,7.6466189,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729925695,21.24221291,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729926584,21.38437448,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729926789,25.58103469,200.09,200.08,3.69666808]
["bitfinex","SOLUSD",1756729927422,13.59559401,200.05,199.99,5.00019939]
["bitfinex","SOLUSD",1756729927600,3.59318228,200.0,199.98,5.00043287]
["bitfinex","SOLUSD",1756729927788,3.59318228,199.99,199.98,5.00043287]
["bitfinex","SOLUSD",1756729928108,3.59318228,199.99,199.95,0.82]
["bitfinex","SOLUSD",1756729928489,3.59318228,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1756729929114,3.59318228,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756729931707,3.59318228,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1756729932111,3.59318228,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756729932112,4.26318228,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756729932297,3.59318228,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729932495,4.26318228,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729932695,3.59318228,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729933295,3.59318228,199.97,199.95,5.12115089]
["bitfinex","SOLUSD",1756729933498,17.18877629,199.98,199.95,5.82115089]
["bitfinex","SOLUSD",1756729933893,17.18877629,199.98,199.95,5.12115089]
["bitfinex","SOLUSD",1756729935223,3.59318228,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756729935426,0.14216157,200.04,199.97,0.7]
["bitfinex","SOLUSD",1756729935427,3.59318228,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756729935714,3.59318228,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756729936098,3.59318228,199.99,199.95,0.82]
["bitfinex","SOLUSD",1756729936500,3.59318228,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756729936922,26.0,200.03,199.95,5.12117539]
["bitfinex","SOLUSD",1756729936923,3.59318228,199.97,199.95,5.12117539]
["bitfinex","SOLUSD",1756729937118,3.59318228,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756729937612,3.59318228,199.97,199.95,5.12125031]
["bitfinex","SOLUSD",1756729937817,3.59318228,199.98,199.95,5.12125031]
["bitfinex","SOLUSD",1756729938021,3.59318228,199.97,199.95,5.12125031]
["bitfinex","SOLUSD",1756729938209,13.59559401,199.99,199.95,5.12125031]
["bitfinex","SOLUSD",1756729938531,137.49318228,200.01,199.96,4.29318228]
["bitfinex","SOLUSD",1756729938709,6.95370482,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756729938901,137.49318228,200.01,199.97,0.7]
["bitfinex","SOLUSD",1756729939106,133.9,200.01,199.98,0.7]
["bitfinex","SOLUSD",1756729939706,13.59559401,200.05,199.99,5.70025001]
["bitfinex","SOLUSD",1756729939924,3.36028825,200.04,200.0,4.29318228]
["bitfinex","SOLUSD",1756729940107,4.26318228,200.06,200.01,0.7]
["bitfinex","SOLUSD",1756729940422,0.03,200.09,200.02,1.19995]
["bitfinex","SOLUSD",1756729940597,3.35938679,200.08,200.05,3.59318228]
["bitfinex","SOLUSD",1756729940805,3.35938679,200.07,200.05,4.29318228]
["bitfinex","SOLUSD",1756729941034,0.03,200.09,200.05,4.29318228]
["bitfinex","SOLUSD",1756729941239,3.3593757,200.08,200.05,4.29318228]
["bitfinex","SOLUSD",1756729941534,0.03,200.09,200.05,4.29318228]
["bitfinex","SOLUSD",1756729941714,0.03,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1756729941917,0.03,200.08,200.06,5.69850044]
["bitfinex","SOLUSD",1756729942526,0.03,200.08,200.07,0.7]
["bitfinex","SOLUSD",1756729943127,0.03,200.08,200.06,44.41835048]
["bitfinex","SOLUSD",1756729943326,0.03,200.08,200.07,0.7]
["bitfinex","SOLUSD",1756729943837,0.03,200.08,200.07,5.69825061]
["bitfinex","SOLUSD",1756729944036,0.03,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1756729945645,0.03,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1756729949028,0.03,200.08,200.07,0.49982506]
["bitfinex","SOLUSD",1756729949250,0.00766131,200.08,200.07,4.79300734]
["bitfinex","SOLUSD",1756729950127,0.03,200.11,200.07,8.48519207]
["bitfinex","SOLUSD",1756729950327,0.03,200.11,200.08,0.7]
["bitfinex","SOLUSD",1756729950551,0.03,200.11,200.09,42.57202635]
["bitfinex","SOLUSD",1756729950743,0.03,200.11,200.1,3.69202635]
["bitfinex","SOLUSD",1756729950957,0.03,200.11,200.1,8.68952759]
["bitfinex","SOLUSD",1756729951130,0.03,200.11,200.1,47.56952759]
["bitfinex","SOLUSD",1756729951326,0.03,200.11,200.1,48.26952759]
["bitfinex","SOLUSD",1756729951651,0.03,200.11,200.1,51.86270987]
["bitfinex","SOLUSD",1756729951828,0.03,200.11,200.1,52.36245999]
["bitfinex","SOLUSD",1756729952028,0.03,200.11,200.1,48.76927771]
["bitfinex","SOLUSD",1756729952233,0.03,200.11,200.1,52.36245999]
["bitfinex","SOLUSD",1756729952851,0.03,200.11,200.1,48.06927771]
["bitfinex","SOLUSD",1756729954257,0.03,200.11,200.1,48.76927771]
["bitfinex","SOLUSD",1756729956740,0.03,200.11,200.1,52.36245999]
["bitfinex","SOLUSD",1756729956935,0.00766405,200.11,200.1,52.36245999]
["bitfinex","SOLUSD",1756729957350,0.00766405,200.11,200.1,52.35578327]
["bitfinex","SOLUSD",1756729959237,0.00262504,200.14,200.1,64.84953639]
["bitfinex","SOLUSD",1756729959428,0.00262504,200.14,200.12,3.59318228]
["bitfinex","SOLUSD",1756729959629,0.00262504,200.14,200.13,42.52534963]
["bitfinex","SOLUSD",1756729960770,0.00262504,200.14,200.13,47.42993439]
["bitfinex","SOLUSD",1756729961061,0.00262504,200.14,200.13,51.10944292]
["bitfinex","SOLUSD",1756729961235,0.00262504,200.14,200.13,52.26911813]
["bitfinex","SOLUSD",1756729961435,0.00262504,200.14,200.13,52.26878556]
["bitfinex","SOLUSD",1756729961649,0.00262504,200.14,200.13,51.60878556]
["bitfinex","SOLUSD",1756729962554,0.00262504,200.14,200.13,52.26878556]
["bitfinex","SOLUSD",1756729964171,1e-08,200.15,200.14,3.59318228]
["bitfinex","SOLUSD",1756729964344,1e-08,200.15,200.14,7.93235824]
["bitfinex","SOLUSD",1756729965076,1e-08,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1756729965286,1e-08,200.16,200.15,51.58823633]
["bitfinex","SOLUSD",1756729965445,1e-08,200.16,200.15,52.24823633]
["bitfinex","SOLUSD",1756729967468,1e-08,200.16,200.15,15.42898733]
["bitfinex","SOLUSD",1756729967639,1e-08,200.16,200.15,54.22898733]
["bitfinex","SOLUSD",1756729967837,1e-08,200.16,200.15,54.21782946]
["bitfinex","SOLUSD",1756729969536,1e-08,200.16,200.15,53.55782946]
["bitfinex","SOLUSD",1756729970171,1e-08,200.16,200.15,54.21782946]
["bitfinex","SOLUSD",1756729970553,1e-08,200.16,200.15,49.94464718]
["bitfinex","SOLUSD",1756729970763,1e-08,200.16,200.15,51.53707846]
["bitfinex","SOLUSD",1756729971267,1e-08,200.16,200.15,9.08906037]
["bitfinex","SOLUSD",1756729971447,1e-08,200.16,200.15,12.25053254]
["bitfinex","SOLUSD",1756729971649,1e-08,200.16,200.15,51.03053254]
["bitfinex","SOLUSD",1756729972146,1e-08,200.16,200.15,51.03055954]
["bitfinex","SOLUSD",1756729972347,1e-08,200.16,200.15,51.69055954]
["bitfinex","SOLUSD",1756729972563,1e-08,200.16,200.15,51.03055954]
["bitfinex","SOLUSD",1756729973652,1e-08,200.16,200.15,12.25055954]
["bitfinex","SOLUSD",1756729973869,1e-08,200.16,200.15,51.03055954]
["bitfinex","SOLUSD",1756729974172,0.03,200.17,200.15,51.03055954]
["bitfinex","SOLUSD",1756729974376,0.03,200.17,200.16,7.25430673]
["bitfinex","SOLUSD",1756729975979,0.03,200.17,200.16,12.25030992]
["bitfinex","SOLUSD",1756729976162,0.69,200.17,200.16,8.65712764]
["bitfinex","SOLUSD",1756729976558,0.03,200.17,200.16,47.39712764]
["bitfinex","SOLUSD",1756729976770,0.69,200.17,200.16,47.39712764]
["bitfinex","SOLUSD",1756729980064,0.03,200.17,200.16,50.99030992]
["bitfinex","SOLUSD",1756729980755,0.03,200.2,200.16,64.63991822]
["bitfinex","SOLUSD",1756729980953,0.03,200.2,200.19,3.59318228]
["bitfinex","SOLUSD",1756729981275,0.03,200.2,200.19,47.90124792]
["bitfinex","SOLUSD",1756729981572,0.03,200.2,200.19,52.1544302]
["bitfinex","SOLUSD",1756729982469,0.03,200.2,200.19,48.56124792]
["bitfinex","SOLUSD",1756729982670,0.03,200.2,200.19,52.1544302]
["bitfinex","SOLUSD",1756729982977,0.03,200.2,200.19,51.4944302]
["bitfinex","SOLUSD",1756729983179,0.69,200.2,200.19,47.40172247]
["bitfinex","SOLUSD",1756729983855,0.69,200.2,200.19,8.66172247]
["bitfinex","SOLUSD",1756729984076,3.62318228,200.23,200.19,47.40172247]
["bitfinex","SOLUSD",1756729984271,3.62318228,200.23,200.2,42.40646797]
["bitfinex","SOLUSD",1756729984476,3.62318228,200.23,200.21,42.40646797]
["bitfinex","SOLUSD",1756729984653,3.62318228,200.23,200.22,3.66646797]
["bitfinex","SOLUSD",1756729985267,0.03,200.23,200.22,3.66646797]
["bitfinex","SOLUSD",1756729985472,3.62318228,200.23,200.22,3.66646797]
["bitfinex","SOLUSD",1756729985785,3.62318228,200.23,200.22,42.38646797]
["bitfinex","SOLUSD",1756729986168,4.29318228,200.23,200.22,3.66646797]
["bitfinex","SOLUSD",1756729986478,0.03,200.23,200.22,3.66646797]
["bitfinex","SOLUSD",1756729986784,0.7,200.23,200.22,3.66646797]
["bitfinex","SOLUSD",1756729986985,0.7,200.23,200.22,42.38646797]
["bitfinex","SOLUSD",1756729987684,0.7,200.23,200.22,38.72]
["bitfinex","SOLUSD",1756729987880,0.7,200.23,200.22,42.3990447]
["bitfinex","SOLUSD",1756729989881,0.7,200.23,200.22,3.6790447]
["bitfinex","SOLUSD",1756729990082,0.03,200.23,200.22,42.3990447]
["bitfinex","SOLUSD",1756729990662,4.29318228,200.23,200.22,3.6790447]
["bitfinex","SOLUSD",1756729990981,30.29318228,200.23,200.22,3.6790447]
["bitfinex","SOLUSD",1756729991286,29.62318228,200.23,200.22,3.68479678]
["bitfinex","SOLUSD",1756729991589,3.62318228,200.23,200.22,3.68479678]
["bitfinex","SOLUSD",1756729992291,4.29318228,200.23,200.21,38.72]
["bitfinex","SOLUSD",1756729992463,0.67,200.22,200.21,38.72]
["bitfinex","SOLUSD",1756729992659,4.26318228,200.22,200.15,3.71318228]
["bitfinex","SOLUSD",1756729992983,3.59318228,200.2,200.16,38.72]
["bitfinex","SOLUSD",1756729993305,4.26318228,200.2,200.16,38.72]
["bitfinex","SOLUSD",1756729993953,0.03,200.23,200.17,0.71]
["bitfinex","SOLUSD",1756729994159,0.03,200.23,200.18,42.31318228]
["bitfinex","SOLUSD",1756729994359,0.03,200.23,200.19,0.71]
["bitfinex","SOLUSD",1756729994590,0.03,200.23,200.2,38.72]
["bitfinex","SOLUSD",1756729994894,0.03,200.23,200.21,3.59318228]
["bitfinex","SOLUSD",1756729995090,0.03,200.23,200.22,38.72]
["bitfinex","SOLUSD",1756729996187,0.03,200.23,200.22,43.71450604]
["bitfinex","SOLUSD",1756729996894,0.03,200.23,200.22,44.42450604]
["bitfinex","SOLUSD",1756729997894,0.03,200.26,200.22,48.01768832]
["bitfinex","SOLUSD",1756729998104,0.03,200.26,200.23,0.71]
["bitfinex","SOLUSD",1756729998329,0.03,200.26,200.24,43.69400719]
["bitfinex","SOLUSD",1756729998471,3.59318228,200.27,200.25,3.69165062]
["bitfinex","SOLUSD",1756729998679,3.59318228,200.27,200.26,42.39165062]
["bitfinex","SOLUSD",1756730000702,0.03,200.3,200.26,42.39165062]
["bitfinex","SOLUSD",1756730001021,3.35935175,200.29,200.27,4.40165062]
["bitfinex","SOLUSD",1756730001186,3.35935175,200.28,200.27,0.71]
["bitfinex","SOLUSD",1756730001382,3.35935175,200.28,200.27,4.40434212]
["bitfinex","SOLUSD",1756730001887,3.35935175,200.28,200.27,3.69434212]
["bitfinex","SOLUSD",1756730002089,6.95253403,200.28,200.27,3.69434212]
["bitfinex","SOLUSD",1756730002294,6.95253403,200.28,200.27,3.69748106]
["bitfinex","SOLUSD",1756730005106,6.95253403,200.28,200.27,9.40074016]
["bitfinex","SOLUSD",1756730005293,3.36122435,200.28,200.27,9.40074016]
["bitfinex","SOLUSD",1756730005500,3.62318228,200.3,200.27,9.40074016]
["bitfinex","SOLUSD",1756730005836,3.62318228,200.3,200.28,43.08748106]
["bitfinex","SOLUSD",1756730006003,0.03,200.3,200.29,4.40748106]
["bitfinex","SOLUSD",1756730006900,0.03,200.3,200.29,9.40024155]
["bitfinex","SOLUSD",1756730008208,0.03,200.3,200.29,8.69024155]
["bitfinex","SOLUSD",1756730008719,3.59318228,200.3,200.29,8.69024155]
["bitfinex","SOLUSD",1756730009716,0.00496011,200.33,200.29,9.40024155]
["bitfinex","SOLUSD",1756730010020,0.00496011,200.33,200.3,42.35748106]
["bitfinex","SOLUSD",1756730010239,39.82559401,200.32,200.31,3.69748106]
["bitfinex","SOLUSD",1756730010433,177.22615808,200.32,200.31,3.69748106]
["bitfinex","SOLUSD",1756730010597,43.32615808,200.32,200.31,3.69748106]
["bitfinex","SOLUSD",1756730010801,82.5692821,200.32,200.25,14.2]
["bitfinex","SOLUSD",1756730011002,3.59318228,200.26,200.23,42.47424562]
["bitfinex","SOLUSD",1756730011302,3.59318228,200.24,200.23,42.47424562]
["bitfinex","SOLUSD",1756730011901,3.59318228,200.24,200.23,43.18424562]
["bitfinex","SOLUSD",1756730012528,18.14406188,200.3,200.23,43.18424562]
["bitfinex","SOLUSD",1756730012529,14.3208796,200.3,200.23,43.18424562]
["bitfinex","SOLUSD",1756730012731,133.9,200.31,200.24,0.71]
["bitfinex","SOLUSD",1756730012901,3.59318228,200.28,200.25,38.66]
["bitfinex","SOLUSD",1756730013101,137.49318228,200.31,200.26,0.71]
["bitfinex","SOLUSD",1756730013404,3.59318228,200.3,200.27,0.71]
["bitfinex","SOLUSD",1756730013610,3.59318228,200.3,200.28,38.66]
["bitfinex","SOLUSD",1756730013812,3.59318228,200.3,200.28,44.36278908]
["bitfinex","SOLUSD",1756730014305,3.59318228,200.3,200.29,0.71]
["bitfinex","SOLUSD",1756730015423,3.59318228,200.3,200.29,5.70276049]
["bitfinex","SOLUSD",1756730017321,0.03,200.31,200.29,5.70276049]
["bitfinex","SOLUSD",1756730017629,0.03,200.31,200.3,39.35]
["bitfinex","SOLUSD",1756730018126,0.00496011,200.33,200.3,39.84925112]
["bitfinex","SOLUSD",1756730018344,0.00496011,200.33,200.32,8.58519505]
["bitfinex","SOLUSD",1756730018517,0.00496011,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1756730018719,0.00496011,200.33,200.32,0.69]
["bitfinex","SOLUSD",1756730018926,3.59814239,200.33,200.29,5.68276049]
["bitfinex","SOLUSD",1756730019112,3.59318228,200.32,200.3,39.41]
["bitfinex","SOLUSD",1756730019311,0.00496011,200.33,200.3,38.72]
["bitfinex","SOLUSD",1756730019517,0.00496011,200.33,200.31,0.69]
["bitfinex","SOLUSD",1756730020031,0.00496011,200.33,200.32,0.69]
["bitfinex","SOLUSD",1756730020227,0.00496011,200.33,200.3,38.72]
["bitfinex","SOLUSD",1756730020434,0.00496011,200.33,200.31,0.69]
["bitfinex","SOLUSD",1756730020729,0.00496011,200.33,200.32,4.09238355]
["bitfinex","SOLUSD",1756730021108,0.00496011,200.33,200.32,4.78238355]
["bitfinex","SOLUSD",1756730022436,28.60782989,200.44,200.32,4.78238355]
["bitfinex","SOLUSD",1756730022621,28.60782989,200.44,200.34,4.99151442]
["bitfinex","SOLUSD",1756730022815,28.60782989,200.44,200.35,4.3679583]
["bitfinex","SOLUSD",1756730023023,28.60782989,200.44,200.36,43.2479583]
["bitfinex","SOLUSD",1756730023348,28.60782989,200.44,200.34,4.99151442]
["bitfinex","SOLUSD",1756730023349,3.59318228,200.38,200.37,3.6779583]
["bitfinex","SOLUSD",1756730023635,3.59318228,200.38,200.37,3.67745714]
["bitfinex","SOLUSD",1756730024635,0.03,200.39,200.37,3.67745714]
["bitfinex","SOLUSD",1756730024844,3.62318228,200.39,200.38,3.67503247]
["bitfinex","SOLUSD",1756730025343,0.03,200.39,200.38,3.67503247]
["bitfinex","SOLUSD",1756730025532,0.03,200.39,200.38,4.36503247]
["bitfinex","SOLUSD",1756730026040,0.03,200.39,200.38,43.22503247]
["bitfinex","SOLUSD",1756730026435,0.03,200.39,200.38,43.22200077]
["bitfinex","SOLUSD",1756730027018,0.03,200.39,200.38,48.21251878]
["bitfinex","SOLUSD",1756730028052,28.60782989,200.44,200.38,48.21251878]
["bitfinex","SOLUSD",1756730028053,2.60782989,200.44,200.41,26.0]
["bitfinex","SOLUSD",1756730028370,3.59318228,200.51,200.43,3.59318228]
["bitfinex","SOLUSD",1756730028528,3.59318228,200.48,200.44,43.42200077]
["bitfinex","SOLUSD",1756730028718,3.59318228,200.48,200.45,9.35055236]
["bitfinex","SOLUSD",1756730028916,3.59318228,200.48,200.46,3.67200077]
["bitfinex","SOLUSD",1756730029219,3.59318228,200.49,200.47,42.75200077]
["bitfinex","SOLUSD",1756730029432,0.29,200.52,200.48,3.67200077]
["bitfinex","SOLUSD",1756730029633,0.29,200.52,200.49,3.67200077]
["bitfinex","SOLUSD",1756730029841,0.29,200.52,200.5,3.67200077]
["bitfinex","SOLUSD",1756730030143,0.29,200.52,200.51,3.67200077]
["bitfinex","SOLUSD",1756730030726,17.62093786,200.52,200.48,3.67200077]
["bitfinex","SOLUSD",1756730030937,43.33093786,200.5,200.49,3.67200077]
["bitfinex","SOLUSD",1756730031238,43.62093786,200.5,200.49,3.67200077]
["bitfinex","SOLUSD",1756730031536,13.73775558,200.49,200.45,3.67200077]
["bitfinex","SOLUSD",1756730031741,39.73775558,200.47,200.46,3.67200077]
["bitfinex","SOLUSD",1756730031930,13.73775558,200.46,200.41,3.67200077]
["bitfinex","SOLUSD",1756730032125,14.3208796,200.46,200.42,3.67200077]
["bitfinex","SOLUSD",1756730032327,14.3208796,200.46,200.43,3.67200077]
["bitfinex","SOLUSD",1756730032529,14.3208796,200.46,200.44,3.67200077]
["bitfinex","SOLUSD",1756730032831,14.3208796,200.46,200.45,3.67200077]
["bitfinex","SOLUSD",1756730033029,14.3208796,200.46,200.42,3.67200077]
["bitfinex","SOLUSD",1756730033224,3.59318228,200.43,200.41,0.69]
["bitfinex","SOLUSD",1756730033443,3.59318228,200.42,200.4,32.56]
["bitfinex","SOLUSD",1756730033639,3.59318228,200.42,200.41,3.66262726]
["bitfinex","SOLUSD",1756730037038,3.59318228,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730038033,30.1763063,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730038240,29.59318228,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730038950,43.33093786,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730039146,43.91406188,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730042078,40.3208796,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730042248,43.91406188,200.42,200.41,3.6642652]
["bitfinex","SOLUSD",1756730042736,43.91406188,200.42,200.41,3.66897825]
["bitfinex","SOLUSD",1756730043132,133.9,200.43,200.41,4.35897825]
["bitfinex","SOLUSD",1756730043430,3.59318228,200.42,200.41,0.69]
["bitfinex","SOLUSD",1756730043630,3.59318228,200.42,200.41,4.35983835]
["bitfinex","SOLUSD",1756730043838,3.59318228,200.42,200.41,3.66983835]
["bitfinex","SOLUSD",1756730044128,26.0,200.38,200.36,0.12]
["bitfinex","SOLUSD",1756730044328,39.73775558,200.35,200.33,4.99038]
["bitfinex","SOLUSD",1756730044641,43.33093786,200.35,200.29,0.69]
["bitfinex","SOLUSD",1756730045225,43.33093786,200.35,200.28,96.98206691]
["bitfinex","SOLUSD",1756730045226,43.62093786,200.35,200.28,96.98206691]
["bitfinex","SOLUSD",1756730045431,3.59318228,200.29,200.28,97.63206691]
["bitfinex","SOLUSD",1756730045828,3.59318228,200.29,200.28,102.62507669]
["bitfinex","SOLUSD",1756730046041,2.87318228,200.29,200.28,102.62507669]
["bitfinex","SOLUSD",1756730046246,0.14216157,200.4,200.31,26.0]
["bitfinex","SOLUSD",1756730046435,3.59318228,200.34,200.32,39.77]
["bitfinex","SOLUSD",1756730046754,3.59318228,200.34,200.33,0.65]
["bitfinex","SOLUSD",1756730047349,4.31846787,200.4,200.33,0.65]
["bitfinex","SOLUSD",1756730047558,3.59318228,200.34,200.33,5.64176359]
["bitfinex","SOLUSD",1756730048259,14.17871803,200.42,200.33,5.64176359]
["bitfinex","SOLUSD",1756730048452,3.59318228,200.36,200.34,0.65]
["bitfinex","SOLUSD",1756730048969,3.59318228,200.36,200.35,0.65]
["bitfinex","SOLUSD",1756730049474,3.59318228,200.36,200.35,5.64126528]
["bitfinex","SOLUSD",1756730050272,3.59318228,200.36,200.35,0.65]
["bitfinex","SOLUSD",1756730050641,3.59318228,200.36,200.35,5.64118007]
["bitfinex","SOLUSD",1756730050866,3.59318228,200.36,200.35,0.65]
["bitfinex","SOLUSD",1756730051042,3.59318228,200.36,200.35,5.64126528]
["bitfinex","SOLUSD",1756730051772,3.59318228,200.36,200.35,0.65]
["bitfinex","SOLUSD",1756730052071,3.59318228,200.36,200.34,39.12]
["bitfinex","SOLUSD",1756730052470,3.59318228,200.36,200.34,39.77]
["bitfinex","SOLUSD",1756730053644,3.59318228,200.35,200.32,5.64201277]
["bitfinex","SOLUSD",1756730053962,3.59318228,200.35,200.33,39.75]
["bitfinex","SOLUSD",1756730054165,3.59318228,200.36,200.33,39.75]
["bitfinex","SOLUSD",1756730054357,4.31846787,200.4,200.35,0.12]
["bitfinex","SOLUSD",1756730054555,0.72528559,200.4,200.35,0.12]
["bitfinex","SOLUSD",1756730054858,3.59318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730055646,3.59318228,200.37,200.35,0.12]
["bitfinex","SOLUSD",1756730056249,1.39528559,200.4,200.35,0.12]
["bitfinex","SOLUSD",1756730056648,1.39528559,200.4,200.35,5.76123346]
["bitfinex","SOLUSD",1756730056860,3.59318228,200.37,200.35,5.76123346]
["bitfinex","SOLUSD",1756730057039,3.59318228,200.37,200.35,0.77]
["bitfinex","SOLUSD",1756730058659,3.59318228,200.38,200.36,0.65]
["bitfinex","SOLUSD",1756730058854,3.59318228,200.4,200.36,0.65]
["bitfinex","SOLUSD",1756730059270,3.59318228,200.4,200.37,0.65]
["bitfinex","SOLUSD",1756730059470,3.59318228,200.4,200.36,39.06]
["bitfinex","SOLUSD",1756730059646,3.59318228,200.38,200.36,0.65]
["bitfinex","SOLUSD",1756730059847,3.59318228,200.37,200.35,5.11126372]
["bitfinex","SOLUSD",1756730060347,3.59318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730061184,4.26318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730061479,3.59318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730061649,4.26318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730063869,0.67,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730064071,3.59318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730065670,4.26318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730066069,0.67,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730066379,3.59318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730070564,0.67,200.37,200.35,0.12]
["bitfinex","SOLUSD",1756730070871,40.17871803,200.4,200.36,0.65]
["bitfinex","SOLUSD",1756730071057,3.59318228,200.37,200.36,0.65]
["bitfinex","SOLUSD",1756730071462,3.59318228,200.38,200.36,0.65]
["bitfinex","SOLUSD",1756730071696,3.59318228,200.38,200.37,0.65]
["bitfinex","SOLUSD",1756730072378,3.59318228,200.38,200.37,5.64076708]
["bitfinex","SOLUSD",1756730072685,3.59318228,200.39,200.37,5.64076708]
["bitfinex","SOLUSD",1756730073265,3.59318228,200.38,200.37,5.64076708]
["bitfinex","SOLUSD",1756730073691,3.59318228,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1756730073984,3.59318228,200.38,200.37,5.64076708]
["bitfinex","SOLUSD",1756730074574,3.59318228,200.38,200.37,0.65]
["bitfinex","SOLUSD",1756730074786,3.59318228,200.38,200.35,5.11124518]
["bitfinex","SOLUSD",1756730074988,3.59318228,200.37,200.35,5.11124518]
["bitfinex","SOLUSD",1756730075190,3.59318228,200.37,200.35,5.78124518]
["bitfinex","SOLUSD",1756730075365,3.59318228,200.37,200.35,5.11124518]
["bitfinex","SOLUSD",1756730075685,3.59318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730076689,3.59318228,200.37,200.35,0.12]
["bitfinex","SOLUSD",1756730076989,4.25318228,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730077394,7.61654616,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730077774,7.75870773,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730078096,8.34183175,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730079190,56.68424348,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730079494,60.93742576,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756730081409,39.73775558,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730081702,86.27742576,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730081996,86.93742576,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730082507,90.53060804,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730082712,90.53060804,200.33,200.3,0.12]
["bitfinex","SOLUSD",1756730082713,147.63775558,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730083013,184.03285246,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730083182,184.10972844,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730083583,141.51654616,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730083897,193.59430174,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730084203,190.23093786,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730086881,190.89093786,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730087281,190.23093786,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730088001,151.23093786,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730088504,133.9,200.35,200.3,0.79]
["bitfinex","SOLUSD",1756730088692,3.59318228,200.31,200.3,0.79]
["bitfinex","SOLUSD",1756730089083,0.58312402,200.34,200.3,0.79]
["bitfinex","SOLUSD",1756730089282,3.59318228,200.32,200.3,0.79]
["bitfinex","SOLUSD",1756730089493,0.58312402,200.34,200.3,5.78245396]
["bitfinex","SOLUSD",1756730089786,3.59318228,200.32,200.31,0.67]
["bitfinex","SOLUSD",1756730089980,3.59318228,200.32,200.3,5.11245396]
["bitfinex","SOLUSD",1756730090180,133.9,200.35,200.3,5.11245396]
["bitfinex","SOLUSD",1756730090408,3.59318228,200.32,200.3,5.11245396]
["bitfinex","SOLUSD",1756730090700,3.59318228,200.32,200.31,0.67]
["bitfinex","SOLUSD",1756730092510,3.62318228,200.32,200.31,0.67]
["bitfinex","SOLUSD",1756730093705,3.62318228,200.32,200.31,5.66226199]
["bitfinex","SOLUSD",1756730093909,0.03,200.32,200.31,5.66226199]
["bitfinex","SOLUSD",1756730094106,3.62318228,200.32,200.31,5.66226199]
["bitfinex","SOLUSD",1756730095291,3.62318228,200.32,200.31,0.67]
["bitfinex","SOLUSD",1756730095614,3.62318228,200.32,200.31,5.66226199]
["bitfinex","SOLUSD",1756730096131,3.62318228,200.32,200.31,0.67]
["bitfinex","SOLUSD",1756730096293,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730096493,3.59318228,200.31,200.3,0.79]
["bitfinex","SOLUSD",1756730096801,0.03,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730097000,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730097625,3.59318228,200.31,200.3,0.79]
["bitfinex","SOLUSD",1756730100419,3.62318228,200.32,200.3,5.7823727]
["bitfinex","SOLUSD",1756730100713,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730101214,4.25318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730103999,21.58412014,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730104211,24.94094348,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730104692,68.55318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730104892,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730105124,3.59318228,200.31,200.3,0.78]
["bitfinex","SOLUSD",1756730105320,0.03,200.32,200.3,0.78]
["bitfinex","SOLUSD",1756730105695,0.03,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756730106995,0.03,200.32,200.31,5.65226199]
["bitfinex","SOLUSD",1756730108409,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730108614,3.62318228,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756730111225,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730111423,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730111623,0.03,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756730111920,3.62318228,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756730112898,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730113099,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730113529,3.59318228,200.31,200.3,0.78]
["bitfinex","SOLUSD",1756730114026,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730114331,3.62318228,200.32,200.3,0.78]
["bitfinex","SOLUSD",1756730114626,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730115022,3.62318228,200.32,200.3,0.78]
["bitfinex","SOLUSD",1756730115422,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730115931,3.59318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730117828,4.30318228,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730118916,7.66482816,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730119303,0.61312402,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730119505,3.59318228,200.31,200.3,0.78]
["bitfinex","SOLUSD",1756730119728,3.62318228,200.32,200.3,5.77251123]
["bitfinex","SOLUSD",1756730119929,3.62318228,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756730120330,3.62318228,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730121004,3.62318228,200.32,200.3,0.78]
["bitfinex","SOLUSD",1756730121617,0.03,200.32,200.31,0.66]
["bitfinex","SOLUSD",1756730122729,0.00043856,200.32,200.31,4.25318228]
["bitfinex","SOLUSD",1756730123419,0.00043856,200.32,200.31,9.24544427]
["bitfinex","SOLUSD",1756730123929,0.00043856,200.32,200.31,5.65226199]
["bitfinex","SOLUSD",1756730124225,0.00043856,200.32,200.31,9.24544427]
["bitfinex","SOLUSD",1756730125041,0.00043856,200.32,200.31,5.65226199]
["bitfinex","SOLUSD",1756730125207,0.00043856,200.32,200.31,9.24544427]
["bitfinex","SOLUSD",1756730125829,0.00043856,200.32,200.31,44.57226199]
["bitfinex","SOLUSD",1756730126006,0.00043856,200.32,200.31,48.16544427]
["bitfinex","SOLUSD",1756730126405,0.00043856,200.32,200.31,9.24544427]
["bitfinex","SOLUSD",1756730127831,0.00043856,200.32,200.31,5.65226199]
["bitfinex","SOLUSD",1756730129328,0.00043856,200.32,200.31,44.55226199]
["bitfinex","SOLUSD",1756730130510,0.00043856,200.32,200.31,48.14544427]
["bitfinex","SOLUSD",1756730130832,0.00043856,200.32,200.31,51.73862627]
["bitfinex","SOLUSD",1756730132811,0.03,200.35,200.33,3.59318228]
["bitfinex","SOLUSD",1756730133022,0.03,200.35,200.34,3.59318228]
["bitfinex","SOLUSD",1756730133520,0.03,200.35,200.34,4.25318228]
["bitfinex","SOLUSD",1756730133723,0.03,200.35,200.34,7.84636528]
["bitfinex","SOLUSD",1756730134118,0.03,200.35,200.34,4.253183]
["bitfinex","SOLUSD",1756730134320,0.03,200.35,200.34,43.133183]
["bitfinex","SOLUSD",1756730134821,0.03,200.35,200.34,38.88]
["bitfinex","SOLUSD",1756730135021,0.03,200.35,200.34,39.57]
["bitfinex","SOLUSD",1756730135630,0.03,200.35,200.34,38.88]
["bitfinex","SOLUSD",1756730136144,0.03,200.35,200.34,43.87151442]
["bitfinex","SOLUSD",1756730136643,0.03,200.35,200.34,43.89151442]
["bitfinex","SOLUSD",1756730136818,0.03,200.35,200.34,38.9]
["bitfinex","SOLUSD",1756730137018,3.62318228,200.35,200.34,38.9]
["bitfinex","SOLUSD",1756730137441,3.62318228,200.35,200.34,43.89151442]
["bitfinex","SOLUSD",1756730137647,0.03,200.35,200.34,43.89151442]
["bitfinex","SOLUSD",1756730139053,0.03,200.35,200.34,44.58151442]
["bitfinex","SOLUSD",1756730139228,0.03,200.35,200.34,43.89151442]
["bitfinex","SOLUSD",1756730139846,0.03,200.35,200.34,38.9]
["bitfinex","SOLUSD",1756730140646,0.03,200.35,200.33,4.99168933]
["bitfinex","SOLUSD",1756730140647,3.62318228,200.35,200.33,4.99168933]
["bitfinex","SOLUSD",1756730140843,3.59318228,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1756730141044,4.31318228,200.34,200.32,38.86]
["bitfinex","SOLUSD",1756730141350,3.62318228,200.35,200.32,38.86]
["bitfinex","SOLUSD",1756730141927,3.62318228,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1756730142244,0.03,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1756730143155,4.34318228,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1756730143526,3.59318228,200.34,200.32,38.86]
["bitfinex","SOLUSD",1756730143733,3.59318228,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1756730143928,0.72,200.34,200.32,38.86]
["bitfinex","SOLUSD",1756730144134,3.59318228,200.34,200.32,38.86]
["bitfinex","SOLUSD",1756730144536,3.59318228,200.34,200.32,43.85199251]
["bitfinex","SOLUSD",1756730144756,3.62318228,200.35,200.32,44.54199251]
["bitfinex","SOLUSD",1756730144937,0.03,200.35,200.32,43.85199251]
["bitfinex","SOLUSD",1756730145140,0.03,200.35,200.33,0.69]
["bitfinex","SOLUSD",1756730145843,0.03,200.35,200.34,0.69]
["bitfinex","SOLUSD",1756730146043,0.03,200.35,200.34,5.68151442]
["bitfinex","SOLUSD",1756730147357,0.03,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756730147653,4.34318228,200.35,200.33,38.84]
["bitfinex","SOLUSD",1756730147950,3.62318228,200.35,200.33,38.84]
["bitfinex","SOLUSD",1756730148432,3.62318228,200.35,200.33,43.83164907]
["bitfinex","SOLUSD",1756730149654,3.62318228,200.35,200.31,5.11202312]
["bitfinex","SOLUSD",1756730149828,3.62318228,200.35,200.33,38.84]
["bitfinex","SOLUSD",1756730153956,3.62318228,200.35,200.33,43.83174519]
["bitfinex","SOLUSD",1756730154151,0.03,200.35,200.34,0.69]
["bitfinex","SOLUSD",1756730154455,0.03,200.35,200.34,5.68151442]
["bitfinex","SOLUSD",1756730156464,0.03,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756730156647,0.03,200.35,200.33,4.99170458]
["bitfinex","SOLUSD",1756730156848,3.62318228,200.35,200.34,38.8]
["bitfinex","SOLUSD",1756730157631,0.03,200.35,200.34,38.8]
["bitfinex","SOLUSD",1756730158366,0.03,200.35,200.34,43.79151442]
["bitfinex","SOLUSD",1756730160359,0.03,200.35,200.34,38.8]
["bitfinex","SOLUSD",1756730161370,3.62318228,200.35,200.32,5.68193972]
["bitfinex","SOLUSD",1756730161539,3.62318228,200.35,200.33,38.78]
["bitfinex","SOLUSD",1756730162562,0.03,200.35,200.33,43.77175047]
["bitfinex","SOLUSD",1756730163970,0.03,200.35,200.34,0.69]
["bitfinex","SOLUSD",1756730164542,0.00023361,200.35,200.34,0.69]
["bitfinex","SOLUSD",1756730165454,0.00023361,200.35,200.34,38.74]
["bitfinex","SOLUSD",1756730165862,4.26341589,200.35,200.32,5.11197573]
["bitfinex","SOLUSD",1756730166057,4.26341589,200.35,200.33,38.74]
["bitfinex","SOLUSD",1756730166261,3.59341589,200.35,200.33,38.74]
["bitfinex","SOLUSD",1756730169073,3.59318228,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756730169283,6.96171015,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730169449,7.63171015,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730169653,6.96171015,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730170987,3.59318228,200.34,200.32,0.8]
["bitfinex","SOLUSD",1756730171171,3.59318228,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756730172387,3.59318228,200.34,200.32,5.11200864]
["bitfinex","SOLUSD",1756730173873,3.59318228,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730174079,4.26318228,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730174375,3.59318228,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730175560,0.00023361,200.35,200.32,0.12]
["bitfinex","SOLUSD",1756730175754,3.59318228,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730177887,0.00023361,200.35,200.32,0.12]
["bitfinex","SOLUSD",1756730178095,3.36552261,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756730178383,3.59318228,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730180789,3.59318228,200.34,200.32,5.79201277]
["bitfinex","SOLUSD",1756730181012,0.00023361,200.35,200.33,0.68]
["bitfinex","SOLUSD",1756730181289,0.00023361,200.35,200.33,39.4]
["bitfinex","SOLUSD",1756730181695,3.59341589,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756730182464,0.00023361,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756730182679,0.00023361,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730184289,0.00023361,200.35,200.33,38.72]
["bitfinex","SOLUSD",1756730184290,3.59341589,200.35,200.33,4.99168861]
["bitfinex","SOLUSD",1756730184586,3.59318228,200.34,200.33,43.71168861]
["bitfinex","SOLUSD",1756730185186,3.59318228,200.34,200.33,44.39168861]
["bitfinex","SOLUSD",1756730185387,3.59341589,200.35,200.33,44.39168861]
["bitfinex","SOLUSD",1756730185685,3.59341589,200.35,200.34,0.68]
["bitfinex","SOLUSD",1756730186394,0.00023361,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730186581,3.59341589,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730186768,0.00023361,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730186972,3.59341589,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730191300,0.00023361,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730191480,3.59341589,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730193497,0.00023361,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730193696,3.59341589,200.35,200.34,5.67151442]
["bitfinex","SOLUSD",1756730194000,0.03,200.37,200.34,9.2646967]
["bitfinex","SOLUSD",1756730194205,0.03,200.37,200.35,42.99318228]
["bitfinex","SOLUSD",1756730194400,0.03,200.37,200.36,3.59318228]
["bitfinex","SOLUSD",1756730194699,0.03,200.37,200.36,4.27318228]
["bitfinex","SOLUSD",1756730195010,0.03,200.37,200.36,4.28318228]
["bitfinex","SOLUSD",1756730195906,0.03,200.37,200.36,5.68101617]
["bitfinex","SOLUSD",1756730196080,0.03,200.37,200.36,44.40101617]
["bitfinex","SOLUSD",1756730198495,0.03,200.37,200.36,9.27419845]
["bitfinex","SOLUSD",1756730198693,0.03,200.37,200.36,47.99419845]
["bitfinex","SOLUSD",1756730199510,0.03,200.37,200.36,49.99294945]
["bitfinex","SOLUSD",1756730200074,0.03,200.37,200.36,11.27294945]
["bitfinex","SOLUSD",1756730200397,0.03,200.37,200.36,7.67976717]
["bitfinex","SOLUSD",1756730200603,0.03,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1756730200900,0.03,200.37,200.36,9.27419845]
["bitfinex","SOLUSD",1756730201404,0.03,200.37,200.36,47.99419845]
["bitfinex","SOLUSD",1756730202899,0.03,200.37,200.36,9.27419845]
["bitfinex","SOLUSD",1756730203105,0.03,200.37,200.36,47.99419845]
["bitfinex","SOLUSD",1756730203902,0.00120683,200.37,200.36,47.99419845]
["bitfinex","SOLUSD",1756730205901,137.29438911,200.43,200.36,60.47173887]
["bitfinex","SOLUSD",1756730206093,4.30318228,200.43,200.38,3.59318228]
["bitfinex","SOLUSD",1756730206280,4.30318228,200.43,200.39,38.72]
["bitfinex","SOLUSD",1756730206480,0.71,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1756730206681,0.71,200.43,200.41,38.72]
["bitfinex","SOLUSD",1756730206882,4.30318228,200.43,200.41,38.72]
["bitfinex","SOLUSD",1756730208683,4.30318228,200.43,200.41,43.70976306]
["bitfinex","SOLUSD",1756730210010,3.00693713,200.43,200.41,43.70976306]
["bitfinex","SOLUSD",1756730210384,0.58312402,200.45,200.41,38.7]
["bitfinex","SOLUSD",1756730210385,3.00693713,200.42,200.41,38.7]
["bitfinex","SOLUSD",1756730211187,3.00693713,200.42,200.38,14.99138]
["bitfinex","SOLUSD",1756730211483,2.29693713,200.42,200.38,14.99138]
["bitfinex","SOLUSD",1756730211690,0.71,200.41,200.39,38.7]
["bitfinex","SOLUSD",1756730212201,3.00693713,200.42,200.39,38.7]
["bitfinex","SOLUSD",1756730212410,3.00693713,200.42,200.39,40.996937]
["bitfinex","SOLUSD",1756730212597,2.29693713,200.42,200.39,46.67699513]
["bitfinex","SOLUSD",1756730212796,2.29693713,200.42,200.39,45.98699513]
["bitfinex","SOLUSD",1756730213685,2.29693713,200.43,200.4,0.69]
["bitfinex","SOLUSD",1756730213882,2.29693713,200.44,200.41,38.7]
["bitfinex","SOLUSD",1756730214093,3.00693713,200.43,200.41,38.7]
["bitfinex","SOLUSD",1756730214885,2.29693713,200.42,200.41,38.7]
["bitfinex","SOLUSD",1756730215411,0.71,200.43,200.41,38.7]
["bitfinex","SOLUSD",1756730215612,2.29693713,200.42,200.41,38.7]
["bitfinex","SOLUSD",1756730215782,2.29693713,200.43,200.41,38.7]
["bitfinex","SOLUSD",1756730216697,2.29693713,200.43,200.41,43.68972222]
["bitfinex","SOLUSD",1756730217313,0.03,200.42,200.41,43.68972222]
["bitfinex","SOLUSD",1756730217707,0.03,200.42,200.41,44.37972222]
["bitfinex","SOLUSD",1756730218588,0.03,200.42,200.41,46.67665922]
["bitfinex","SOLUSD",1756730220723,0.03,200.42,200.41,45.98665922]
["bitfinex","SOLUSD",1756730221032,0.03,200.42,200.41,46.67665922]
["bitfinex","SOLUSD",1756730222499,0.03,200.42,200.41,7.97665922]
["bitfinex","SOLUSD",1756730222695,0.03,200.42,200.41,46.67665922]
["bitfinex","SOLUSD",1756730225326,0.03,200.42,200.41,7.97665922]
["bitfinex","SOLUSD",1756730225526,0.03,200.42,200.41,46.67665922]
["bitfinex","SOLUSD",1756730228230,0.03,200.42,200.41,48.97359635]
["bitfinex","SOLUSD",1756730229207,0.03,200.45,200.44,26.0]
["bitfinex","SOLUSD",1756730229520,0.03,200.45,200.44,66.99693713]
["bitfinex","SOLUSD",1756730229724,0.03,200.45,200.44,67.68693713]
["bitfinex","SOLUSD",1756730229928,0.03,200.45,200.44,71.88037413]
["bitfinex","SOLUSD",1756730230432,2.29693713,200.5,200.44,71.88037413]
["bitfinex","SOLUSD",1756730230740,3.35837891,200.49,200.45,2.98693713]
["bitfinex","SOLUSD",1756730230937,2.29693713,200.5,200.46,39.39]
["bitfinex","SOLUSD",1756730231230,3.35837812,200.49,200.47,5.67827754]
["bitfinex","SOLUSD",1756730231439,2.29693713,200.5,200.48,38.7]
["bitfinex","SOLUSD",1756730231623,3.35836488,200.49,200.48,38.7]
["bitfinex","SOLUSD",1756730232221,3.35836488,200.49,200.48,39.39]
["bitfinex","SOLUSD",1756730232820,3.35836488,200.49,200.48,0.69]
["bitfinex","SOLUSD",1756730233024,3.35836488,200.49,200.48,38.68]
["bitfinex","SOLUSD",1756730233214,5.65530201,200.49,200.45,19.97485792]
["bitfinex","SOLUSD",1756730233418,2.29693713,200.48,200.45,19.97485792]
["bitfinex","SOLUSD",1756730233617,2.29693713,200.48,200.46,39.37]
["bitfinex","SOLUSD",1756730233817,2.29693713,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730235236,3.35925317,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730235431,2.29693713,200.49,200.47,38.68]
["bitfinex","SOLUSD",1756730236431,0.03,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730237137,3.39024114,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730237739,3.39024114,200.48,200.47,39.37]
["bitfinex","SOLUSD",1756730238133,5.68717827,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730240235,3.39024114,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730240443,5.68717827,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730242541,3.39024114,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730242722,5.68717827,200.48,200.47,38.68]
["bitfinex","SOLUSD",1756730245228,5.68717827,200.48,200.46,38.68]
["bitfinex","SOLUSD",1756730245523,5.65717827,200.47,200.46,38.68]
["bitfinex","SOLUSD",1756730245955,5.65717827,200.47,200.44,0.69]
["bitfinex","SOLUSD",1756730246148,2.29693713,200.47,200.45,38.68]
["bitfinex","SOLUSD",1756730247030,2.29693713,200.47,200.45,39.37]
["bitfinex","SOLUSD",1756730247840,0.03,200.48,200.45,39.37]
["bitfinex","SOLUSD",1756730248048,2.29693713,200.46,200.45,39.37]
["bitfinex","SOLUSD",1756730248244,0.03,200.48,200.45,39.37]
["bitfinex","SOLUSD",1756730248426,5.65911015,200.47,200.46,0.69]
["bitfinex","SOLUSD",1756730248749,3.36217302,200.47,200.46,0.69]
["bitfinex","SOLUSD",1756730249325,3.36217302,200.47,200.46,44.35852638]
["bitfinex","SOLUSD",1756730250627,3.36217302,200.47,200.46,38.68]
["bitfinex","SOLUSD",1756730250832,3.36217302,200.47,200.46,44.35852638]
["bitfinex","SOLUSD",1756730251927,0.03,200.48,200.46,44.35852638]
["bitfinex","SOLUSD",1756730252122,0.03,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730252323,3.39223806,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730253950,3.39223806,200.48,200.47,5.67827754]
["bitfinex","SOLUSD",1756730254129,3.39223806,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730254443,3.39223806,200.48,200.47,5.67827754]
["bitfinex","SOLUSD",1756730256634,3.39223806,200.48,200.46,38.8]
["bitfinex","SOLUSD",1756730256828,0.03,200.48,200.46,39.49]
["bitfinex","SOLUSD",1756730257044,0.03,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730257237,3.39309617,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730257440,3.39309617,200.48,200.47,39.37]
["bitfinex","SOLUSD",1756730257734,3.39309617,200.48,200.47,39.35]
["bitfinex","SOLUSD",1756730258756,3.39309617,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730258965,3.39309617,200.48,200.47,39.35]
["bitfinex","SOLUSD",1756730259333,3.39309617,200.48,200.47,0.69]
["bitfinex","SOLUSD",1756730259552,5.6900333,200.48,200.47,38.66]
["bitfinex","SOLUSD",1756730259956,5.6900333,200.48,200.47,39.35]
["bitfinex","SOLUSD",1756730260458,3.39309617,200.48,200.47,39.35]
["bitfinex","SOLUSD",1756730261156,3.39309617,200.48,200.47,44.33827754]
["bitfinex","SOLUSD",1756730264456,3.39309617,200.48,200.47,38.66]
["bitfinex","SOLUSD",1756730264636,5.6900333,200.48,200.47,39.35]
["bitfinex","SOLUSD",1756730265445,3.39309617,200.48,200.47,44.33827754]
["bitfinex","SOLUSD",1756730265646,5.6900333,200.48,200.47,39.35]
["bitfinex","SOLUSD",1756730265974,5.6900333,200.48,200.47,38.66]
["bitfinex","SOLUSD",1756730266740,5.6900333,200.48,200.46,0.12]
["bitfinex","SOLUSD",1756730266966,0.03,200.48,200.47,38.66]
["bitfinex","SOLUSD",1756730267169,3.39561491,200.48,200.47,38.66]
["bitfinex","SOLUSD",1756730267667,3.39561491,200.48,200.47,44.33827754]
["bitfinex","SOLUSD",1756730267855,0.03,200.48,200.47,44.33827754]
["bitfinex","SOLUSD",1756730268056,0.03,200.48,200.47,47.73389254]
["bitfinex","SOLUSD",1756730268263,0.03,200.48,200.47,50.03082967]
["bitfinex","SOLUSD",1756730269666,0.03,200.53,200.47,53.72617492]
["bitfinex","SOLUSD",1756730269857,3.36624918,200.52,200.48,5.99228238]
["bitfinex","SOLUSD",1756730270056,3.36624918,200.51,200.49,43.04534525]
["bitfinex","SOLUSD",1756730270257,3.36624918,200.5,200.49,38.66]
["bitfinex","SOLUSD",1756730270460,3.36624918,200.5,200.49,45.94471706]
["bitfinex","SOLUSD",1756730270636,0.03,200.53,200.49,45.94471706]
["bitfinex","SOLUSD",1756730270840,3.36669622,200.52,200.5,2.98693713]
["bitfinex","SOLUSD",1756730271040,0.03,200.53,200.51,39.35]
["bitfinex","SOLUSD",1756730271263,3.36638266,200.52,200.51,39.35]
["bitfinex","SOLUSD",1756730271647,3.36638266,200.52,200.51,42.716383]
["bitfinex","SOLUSD",1756730272446,3.36638266,200.52,200.51,51.39694583]
["bitfinex","SOLUSD",1756730272968,3.36638266,200.52,200.51,45.71966341]
["bitfinex","SOLUSD",1756730273143,3.36638266,200.52,200.51,46.40966341]
["bitfinex","SOLUSD",1756730273338,3.36638266,200.52,200.51,45.71966341]
["bitfinex","SOLUSD",1756730273541,3.36638266,200.52,200.51,51.39694583]
["bitfinex","SOLUSD",1756730276461,3.36638266,200.52,200.51,54.98158672]
["bitfinex","SOLUSD",1756730277170,0.03,200.53,200.51,54.98158672]
["bitfinex","SOLUSD",1756730277370,0.03,200.53,200.52,7.9679213]
["bitfinex","SOLUSD",1756730277751,0.03,200.53,200.52,22.9480733]
["bitfinex","SOLUSD",1756730278881,0.03,200.53,200.52,27.93510701]
["bitfinex","SOLUSD",1756730279377,0.03,200.57,200.56,39.59559401]
["bitfinex","SOLUSD",1756730279545,3.58464089,200.62,200.56,68.33328041]
["bitfinex","SOLUSD",1756730279879,3.58464089,200.62,200.57,46.6079213]
["bitfinex","SOLUSD",1756730280184,3.58464089,200.64,200.59,3.58464089]
["bitfinex","SOLUSD",1756730280360,3.36627573,200.63,200.6,43.04328041]
["bitfinex","SOLUSD",1756730280559,3.58464089,200.64,200.61,3.69328041]
["bitfinex","SOLUSD",1756730280895,3.66622204,200.63,200.62,3.69328041]
["bitfinex","SOLUSD",1756730281183,3.36622204,200.63,200.62,3.69328041]
["bitfinex","SOLUSD",1756730281571,3.36622204,200.63,200.61,53.63716]
["bitfinex","SOLUSD",1756730281766,0.14216157,200.65,200.62,3.6805933]
["bitfinex","SOLUSD",1756730281969,3.66619606,200.64,200.63,3.6805933]
["bitfinex","SOLUSD",1756730282284,7.25083695,200.64,200.63,3.6805933]
["bitfinex","SOLUSD",1756730282488,3.66619606,200.64,200.63,3.6805933]
["bitfinex","SOLUSD",1756730282688,7.25083695,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730283060,25.97264356,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730283360,20.98859253,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730284491,25.97264356,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730284666,22.6064475,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730286359,153.44115221,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730287394,153.14115221,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730287801,130.83470471,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730288093,134.4193456,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730288495,130.83470471,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730288687,134.4193456,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730288873,134.86150717,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730289078,139.8455582,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730289277,149.8157922,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730289692,163.41138621,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730290673,149.5157922,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730291386,144.83174117,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730291588,149.8157922,200.64,200.63,3.67460346]
["bitfinex","SOLUSD",1756730292200,149.8157922,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730292402,149.5157922,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730295403,144.53174117,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730296103,144.56174117,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730297594,149.5457922,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730298400,166.50657009,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730298597,166.80657009,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730299304,166.50657009,200.64,200.63,3.66374604]
["bitfinex","SOLUSD",1756730299795,26.0,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756730299995,3.58464089,200.59,200.58,0.68]
["bitfinex","SOLUSD",1756730300207,3.58464089,200.59,200.58,4.34390054]
["bitfinex","SOLUSD",1756730302512,35.32872737,200.61,200.58,4.34390054]
["bitfinex","SOLUSD",1756730302813,3.58464089,200.59,200.57,0.12]
["bitfinex","SOLUSD",1756730302987,3.58464089,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756730303189,3.58464089,200.58,200.57,3.78476769]
["bitfinex","SOLUSD",1756730303387,30.3439,200.61,200.57,4.46476769]
["bitfinex","SOLUSD",1756730303610,30.3439,200.61,200.58,3.66530598]
["bitfinex","SOLUSD",1756730303795,3.58464089,200.59,200.57,0.12]
["bitfinex","SOLUSD",1756730303991,3.58464089,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756730304211,3.58464089,200.58,200.57,3.78499842]
["bitfinex","SOLUSD",1756730304392,3.58464089,200.58,200.57,4.46499842]
["bitfinex","SOLUSD",1756730306517,3.58464089,200.6,200.57,4.46499842]
["bitfinex","SOLUSD",1756730306719,3.58464089,200.6,200.58,4.34499842]
["bitfinex","SOLUSD",1756730306894,3.58464089,200.6,200.59,4.34499842]
["bitfinex","SOLUSD",1756730308133,29.58464089,200.61,200.59,4.34499842]
["bitfinex","SOLUSD",1756730308300,29.58464089,200.61,200.6,4.34499842]
["bitfinex","SOLUSD",1756730309932,29.58464089,200.61,200.6,4.34738138]
["bitfinex","SOLUSD",1756730310339,29.58464089,200.61,200.6,3.66738138]
["bitfinex","SOLUSD",1756730311912,36.61595988,200.61,200.6,3.66738138]
["bitfinex","SOLUSD",1756730312127,35.32464397,200.61,200.6,3.66738138]
["bitfinex","SOLUSD",1756730312512,33.03131899,200.61,200.6,3.66738138]
["bitfinex","SOLUSD",1756730312714,40.30944034,200.61,200.6,3.66738138]
["bitfinex","SOLUSD",1756730313117,35.32464397,200.61,200.6,3.66738138]
["bitfinex","SOLUSD",1756730313331,35.32464397,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756730313658,29.667381,200.61,200.59,3.67365993]
["bitfinex","SOLUSD",1756730313807,29.667381,200.61,200.6,3.67365993]
["bitfinex","SOLUSD",1756730314013,33.03136989,200.61,200.6,3.67365993]
["bitfinex","SOLUSD",1756730314953,29.667381,200.61,200.6,3.67365993]
["bitfinex","SOLUSD",1756730315243,31.96698498,200.61,200.6,3.67365993]
["bitfinex","SOLUSD",1756730315433,3.67366,200.61,200.6,4.34365993]
["bitfinex","SOLUSD",1756730315633,130.86470471,200.64,200.6,4.34365993]
["bitfinex","SOLUSD",1756730315822,2.29332498,200.62,200.61,4.34365993]
["bitfinex","SOLUSD",1756730316637,130.86470471,200.64,200.61,4.34365993]
["bitfinex","SOLUSD",1756730316846,3.36354661,200.63,200.62,4.34365993]
["bitfinex","SOLUSD",1756730317023,130.86470471,200.64,200.62,4.34365993]
["bitfinex","SOLUSD",1756730317221,0.03,200.64,200.63,4.34365993]
["bitfinex","SOLUSD",1756730318240,0.03,200.64,200.63,9.32795938]
["bitfinex","SOLUSD",1756730318417,0.03,200.64,200.63,12.90874877]
["bitfinex","SOLUSD",1756730318626,0.03,200.64,200.63,9.32795938]
["bitfinex","SOLUSD",1756730318925,0.03,200.64,200.63,4.34365993]
["bitfinex","SOLUSD",1756730319525,0.03,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730319725,3.61078939,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730320135,6.9710995,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730320348,3.61078939,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730320753,7.27092776,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730320923,3.69013837,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730321241,13.05791276,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730321627,18.04196379,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730321823,13.05791276,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730322332,18.04196379,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730322530,18.34196379,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730322924,13.05791276,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730323141,9.47712337,200.64,200.63,3.67365993]
["bitfinex","SOLUSD",1756730323343,9.69777439,200.64,200.63,4.34365993]
["bitfinex","SOLUSD",1756730323545,3.61078939,200.64,200.63,4.34365993]
["bitfinex","SOLUSD",1756730324058,0.03,200.64,200.63,4.35426233]
["bitfinex","SOLUSD",1756730324421,3.58078939,200.66,200.63,4.35426233]
["bitfinex","SOLUSD",1756730324622,3.58078939,200.66,200.64,4.35426233]
["bitfinex","SOLUSD",1756730324852,3.58078939,200.66,200.65,4.35426233]
["bitfinex","SOLUSD",1756730325353,3.58078939,200.7,200.65,4.35426233]
["bitfinex","SOLUSD",1756730325539,3.58078939,200.71,200.66,4.35426233]
["bitfinex","SOLUSD",1756730325734,29.35796727,200.7,200.67,4.35426233]
["bitfinex","SOLUSD",1756730326049,26.0,200.7,200.68,4.35426233]
["bitfinex","SOLUSD",1756730326247,29.58078939,200.7,200.69,4.35426233]
["bitfinex","SOLUSD",1756730326744,25.83944672,200.7,200.69,4.35426233]
["bitfinex","SOLUSD",1756730327551,4.984507,200.73,200.69,4.35426233]
["bitfinex","SOLUSD",1756730327761,3.58078939,200.7,200.69,0.67]
["bitfinex","SOLUSD",1756730327948,3.58078939,200.7,200.69,4.34787382]
["bitfinex","SOLUSD",1756730328260,14.03775558,200.75,200.69,4.34787382]
["bitfinex","SOLUSD",1756730328437,3.58078939,200.71,200.7,3.67787382]
["bitfinex","SOLUSD",1756730328936,3.58078939,200.71,200.7,4.34787382]
["bitfinex","SOLUSD",1756730329138,3.58078939,200.71,200.7,3.67787382]
["bitfinex","SOLUSD",1756730329731,26.0,200.72,200.7,3.67787382]
["bitfinex","SOLUSD",1756730330057,3.58078939,200.71,200.68,0.67]
["bitfinex","SOLUSD",1756730330260,26.0,200.72,200.69,3.67553397]
["bitfinex","SOLUSD",1756730330432,26.0,200.72,200.7,3.67553397]
["bitfinex","SOLUSD",1756730330732,26.0,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730330933,29.35226301,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730331228,26.0,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730331438,29.58078939,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730331831,34.56285395,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730332355,34.86285395,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730332564,34.56285395,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730332947,30.98206456,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730333147,34.56285395,200.72,200.71,3.67553397]
["bitfinex","SOLUSD",1756730334036,0.14216157,200.67,200.61,0.67]
["bitfinex","SOLUSD",1756730334261,3.58078939,200.62,200.59,0.67]
["bitfinex","SOLUSD",1756730334562,26.0,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756730334869,26.0,200.64,200.61,0.67]
["bitfinex","SOLUSD",1756730335362,26.0,200.64,200.57,0.12]
["bitfinex","SOLUSD",1756730335565,26.0,200.64,200.59,0.67]
["bitfinex","SOLUSD",1756730335754,26.0,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730335951,29.58078939,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730339365,26.0,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730339571,29.58078939,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730340061,35.00725041,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730340239,31.72020496,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730340640,34.70725041,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730340842,37.00450441,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730341156,89.36009842,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730345064,92.71178414,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756730345369,39.73775558,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730345549,0.14216157,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756730345747,26.0,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730345956,3.72295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730346945,29.72295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730347263,3.72295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730347460,22.30483267,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730347648,22.60483267,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730347843,22.30483267,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730348044,22.60483267,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730348670,22.30483267,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730349053,0.14216157,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730349261,68.50295096,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730349461,68.36078939,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730350050,68.36078939,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730350255,73.34707709,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730351266,68.36078939,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730351848,38.82,200.56,200.54,0.12]
["bitfinex","SOLUSD",1756730352049,3.72295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730352465,0.14216157,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730352775,3.72295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730353375,3.58078939,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730353549,3.72295096,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730354068,3.72295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730355074,38.96216157,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730355292,42.54295096,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730355451,38.96216157,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730355652,42.54295096,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730355961,42.40078939,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730356269,42.40078939,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730357467,38.82,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730357677,3.58078939,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730357850,42.38078939,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730358691,3.58078939,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730359251,29.58078939,200.55,200.54,0.8]
["bitfinex","SOLUSD",1756730359569,133.9,200.57,200.54,5.78652617]
["bitfinex","SOLUSD",1756730359756,26.0,200.57,200.54,5.78652617]
["bitfinex","SOLUSD",1756730359963,26.0,200.57,200.55,0.68]
["bitfinex","SOLUSD",1756730360275,29.58078939,200.57,200.55,0.68]
["bitfinex","SOLUSD",1756730360669,3.58078939,200.57,200.55,0.68]
["bitfinex","SOLUSD",1756730360855,3.58078939,200.6,200.55,9.24706712]
["bitfinex","SOLUSD",1756730361059,3.58078939,200.6,200.56,0.68]
["bitfinex","SOLUSD",1756730362161,38.8,200.62,200.56,0.68]
["bitfinex","SOLUSD",1756730362354,3.58078939,200.61,200.56,4.26078939]
["bitfinex","SOLUSD",1756730362555,3.58078939,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756730362976,3.58078939,200.61,200.57,5.6657426]
["bitfinex","SOLUSD",1756730363176,3.58078939,200.6,200.58,0.68]
["bitfinex","SOLUSD",1756730363475,159.9,200.63,200.54,0.12]
["bitfinex","SOLUSD",1756730363476,3.58078939,200.59,200.56,0.68]
["bitfinex","SOLUSD",1756730363664,3.58078939,200.58,200.57,0.68]
["bitfinex","SOLUSD",1756730364078,3.58078939,200.59,200.57,0.68]
["bitfinex","SOLUSD",1756730364579,3.58078939,200.59,200.58,0.68]
["bitfinex","SOLUSD",1756730365679,43.76457344,200.62,200.58,0.68]
["bitfinex","SOLUSD",1756730365878,3.58078939,200.59,200.58,0.68]
["bitfinex","SOLUSD",1756730366783,3.58078939,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756730367069,43.76457344,200.62,200.58,0.68]
["bitfinex","SOLUSD",1756730367277,3.58078939,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756730367483,43.76457344,200.62,200.56,3.58078939]
["bitfinex","SOLUSD",1756730367660,43.76457344,200.62,200.58,0.68]
["bitfinex","SOLUSD",1756730367869,3.58078939,200.61,200.59,0.68]
["bitfinex","SOLUSD",1756730369070,3.58078939,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756730369454,42.36078939,200.62,200.59,0.68]
["bitfinex","SOLUSD",1756730369662,3.58078939,200.62,200.6,0.68]
["bitfinex","SOLUSD",1756730369970,137.48078939,200.63,200.61,0.68]
["bitfinex","SOLUSD",1756730370174,133.9,200.63,200.62,0.68]
["bitfinex","SOLUSD",1756730371463,133.9,200.63,200.62,4.26078939]
["bitfinex","SOLUSD",1756730371780,64.74,200.67,200.62,4.26078939]
["bitfinex","SOLUSD",1756730371988,3.58078939,200.68,200.63,4.26078939]
["bitfinex","SOLUSD",1756730372186,26.0,200.66,200.63,4.26078939]
["bitfinex","SOLUSD",1756730372389,26.0,200.66,200.64,0.68]
["bitfinex","SOLUSD",1756730372560,26.0,200.66,200.62,3.58078939]
["bitfinex","SOLUSD",1756730372759,3.58078939,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756730372968,3.58078939,200.65,200.6,3.58078939]
["bitfinex","SOLUSD",1756730373165,3.58078939,200.65,200.62,0.68]
["bitfinex","SOLUSD",1756730374480,29.61078939,200.66,200.6,3.58078939]
["bitfinex","SOLUSD",1756730374690,29.61078939,200.66,200.63,0.68]
["bitfinex","SOLUSD",1756730375592,29.61078939,200.66,200.63,0.66]
["bitfinex","SOLUSD",1756730377191,26.03,200.66,200.64,0.66]
["bitfinex","SOLUSD",1756730377501,26.03,200.66,200.65,0.66]
["bitfinex","SOLUSD",1756730377804,26.03,200.66,200.62,3.58078939]
["bitfinex","SOLUSD",1756730377970,26.03,200.66,200.6,8.56580121]
["bitfinex","SOLUSD",1756730378292,3.58078939,200.65,200.61,0.66]
["bitfinex","SOLUSD",1756730378476,3.58078939,200.65,200.62,0.66]
["bitfinex","SOLUSD",1756730378676,3.58078939,200.65,200.6,4.24078939]
["bitfinex","SOLUSD",1756730378871,3.58078939,200.65,200.61,0.66]
["bitfinex","SOLUSD",1756730379070,3.58078939,200.64,200.62,0.66]
["bitfinex","SOLUSD",1756730379290,3.58078939,200.65,200.62,0.66]
["bitfinex","SOLUSD",1756730379611,3.58078939,200.64,200.57,4.985271]
["bitfinex","SOLUSD",1756730379773,3.58078939,200.63,200.58,4.24078939]
["bitfinex","SOLUSD",1756730379973,3.58078939,200.63,200.59,0.66]
["bitfinex","SOLUSD",1756730380172,3.58078939,200.63,200.6,0.66]
["bitfinex","SOLUSD",1756730380474,3.58078939,200.62,200.59,0.66]
["bitfinex","SOLUSD",1756730380673,3.58078939,200.6,200.56,4.98600165]
["bitfinex","SOLUSD",1756730380873,3.58078939,200.58,200.56,0.66]
["bitfinex","SOLUSD",1756730382174,3.58078939,200.59,200.57,0.66]
["bitfinex","SOLUSD",1756730382568,29.58078939,200.6,200.58,0.66]
["bitfinex","SOLUSD",1756730383590,29.58078939,200.6,200.54,8.6872623]
["bitfinex","SOLUSD",1756730383800,3.58078939,200.59,200.56,0.66]
["bitfinex","SOLUSD",1756730383999,29.58078939,200.61,200.56,4.24078939]
["bitfinex","SOLUSD",1756730384181,26.0,200.61,200.57,3.58078939]
["bitfinex","SOLUSD",1756730384497,26.0,200.61,200.58,0.66]
["bitfinex","SOLUSD",1756730384683,3.58078939,200.62,200.59,0.66]
["bitfinex","SOLUSD",1756730385000,3.58078939,200.64,200.6,5.64501356]
["bitfinex","SOLUSD",1756730385185,3.58078939,200.65,200.61,0.66]
["bitfinex","SOLUSD",1756730385509,3.58078939,200.65,200.62,0.66]
["bitfinex","SOLUSD",1756730386011,3.58078939,200.65,200.6,8.56580295]
["bitfinex","SOLUSD",1756730386012,3.58078939,200.65,200.63,0.66]
["bitfinex","SOLUSD",1756730387306,0.03,200.66,200.63,0.66]
["bitfinex","SOLUSD",1756730387472,3.58078939,200.64,200.57,8.807262]
["bitfinex","SOLUSD",1756730387677,3.58078939,200.63,200.58,0.66]
["bitfinex","SOLUSD",1756730387872,3.58078939,200.62,200.59,0.66]
["bitfinex","SOLUSD",1756730388393,26.3,200.65,200.57,8.56653709]
["bitfinex","SOLUSD",1756730388599,3.58078939,200.62,200.6,0.66]
["bitfinex","SOLUSD",1756730388987,3.58078939,200.62,200.58,4.98542527]
["bitfinex","SOLUSD",1756730389180,3.58078939,200.62,200.58,5.64542527]
["bitfinex","SOLUSD",1756730389490,3.58078939,200.62,200.59,0.66]
["bitfinex","SOLUSD",1756730390792,3.58078939,200.61,200.56,0.66]
["bitfinex","SOLUSD",1756730391192,3.58078939,200.61,200.57,0.66]
["bitfinex","SOLUSD",1756730391981,3.58078939,200.6,200.57,0.12]
["bitfinex","SOLUSD",1756730392593,3.58078939,200.59,200.57,0.12]
["bitfinex","SOLUSD",1756730392874,0.03,200.64,200.57,3.70078939]
["bitfinex","SOLUSD",1756730393089,0.03,200.64,200.61,3.58078939]
["bitfinex","SOLUSD",1756730393287,0.03,200.64,200.63,3.58078939]
["bitfinex","SOLUSD",1756730393484,0.00925303,200.64,200.63,4.24078939]
["bitfinex","SOLUSD",1756730394005,0.00925303,200.64,200.63,9.22508884]
["bitfinex","SOLUSD",1756730394888,0.00925303,200.64,200.63,4.24078939]
["bitfinex","SOLUSD",1756730395290,0.00925303,200.64,200.63,9.22508884]
["bitfinex","SOLUSD",1756730396086,0.00925303,200.64,200.63,4.24078939]
["bitfinex","SOLUSD",1756730396998,0.00925303,200.64,200.63,0.66]
["bitfinex","SOLUSD",1756730397208,0.00925303,200.64,200.6,4.24078939]
["bitfinex","SOLUSD",1756730397593,0.00925303,200.64,200.61,0.66]
["bitfinex","SOLUSD",1756730398502,0.00925303,200.64,200.59,0.66]
["bitfinex","SOLUSD",1756730398503,3.59004242,200.64,200.59,0.66]
["bitfinex","SOLUSD",1756730398807,3.59004242,200.64,200.58,3.58078939]
["bitfinex","SOLUSD",1756730398808,3.59004242,200.64,200.6,0.66]
["bitfinex","SOLUSD",1756730399802,0.00925303,200.64,200.6,0.66]
["bitfinex","SOLUSD",1756730399984,0.00925303,200.64,200.61,0.66]
["bitfinex","SOLUSD",1756730400506,0.00925303,200.64,200.59,4.24078939]
["bitfinex","SOLUSD",1756730400805,0.00925303,200.64,200.6,0.66]
["bitfinex","SOLUSD",1756730401305,0.00925303,200.64,200.59,8.56607297]
["bitfinex","SOLUSD",1756730401509,0.00925303,200.64,200.6,0.66]
["bitfinex","SOLUSD",1756730402202,0.00925303,200.64,200.61,0.66]
["bitfinex","SOLUSD",1756730402803,0.00925303,200.64,200.6,3.58078939]
["bitfinex","SOLUSD",1756730403104,0.00925303,200.64,200.61,0.66]
["bitfinex","SOLUSD",1756730403501,0.00925303,200.64,200.62,0.66]
["bitfinex","SOLUSD",1756730403908,0.00925303,200.64,200.6,8.56571167]
["bitfinex","SOLUSD",1756730404112,0.00925303,200.64,200.61,0.66]
["bitfinex","SOLUSD",1756730404488,0.00925303,200.64,200.62,0.66]
["bitfinex","SOLUSD",1756730404691,0.00925303,200.64,200.6,3.58078939]
["bitfinex","SOLUSD",1756730404907,0.00925303,200.64,200.61,0.67]
["bitfinex","SOLUSD",1756730405507,0.00925303,200.64,200.62,0.67]
["bitfinex","SOLUSD",1756730405900,29.59004242,200.64,200.59,0.67]
["bitfinex","SOLUSD",1756730406106,29.58078939,200.62,200.57,0.12]
["bitfinex","SOLUSD",1756730406607,3.58078939,200.61,200.58,0.67]
["bitfinex","SOLUSD",1756730408306,0.3,200.63,200.58,9.23632792]
["bitfinex","SOLUSD",1756730408511,26.00925303,200.64,200.61,3.58078939]
["bitfinex","SOLUSD",1756730408717,26.00925303,200.64,200.62,0.67]
["bitfinex","SOLUSD",1756730409918,26.0,200.63,200.62,0.67]
["bitfinex","SOLUSD",1756730410497,26.0,200.63,200.57,0.12]
["bitfinex","SOLUSD",1756730410498,3.88078939,200.63,200.57,0.79]
["bitfinex","SOLUSD",1756730410697,3.58078939,200.6,200.57,0.12]
["bitfinex","SOLUSD",1756730410906,3.58078939,200.61,200.57,0.79]
["bitfinex","SOLUSD",1756730411090,3.58078939,200.61,200.58,0.67]
["bitfinex","SOLUSD",1756730411288,26.0,200.61,200.57,8.68656509]
["bitfinex","SOLUSD",1756730411491,26.0,200.6,200.59,0.67]
["bitfinex","SOLUSD",1756730411913,26.0,200.61,200.59,0.67]
["bitfinex","SOLUSD",1756730412610,4.98429945,200.63,200.58,0.12]
["bitfinex","SOLUSD",1756730412910,26.0,200.6,200.58,0.12]
["bitfinex","SOLUSD",1756730413296,26.0,200.61,200.59,0.67]
["bitfinex","SOLUSD",1756730414403,26.0,200.61,200.58,0.12]
["bitfinex","SOLUSD",1756730414404,34.56563742,200.61,200.58,0.12]
["bitfinex","SOLUSD",1756730414609,3.58078939,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730414985,26.0,200.61,200.58,0.12]
["bitfinex","SOLUSD",1756730415191,3.58078939,200.6,200.58,0.12]
["bitfinex","SOLUSD",1756730416013,3.58078939,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730417512,4.98518592,200.6,200.58,0.12]
["bitfinex","SOLUSD",1756730417694,3.58078939,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730417896,43.4763834,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730418104,46.97803272,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730418325,51.9633261,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756730425149,177.21854497,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756730425310,22.30458406,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756730425516,25.66407181,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756730425743,25.96407181,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756730425946,27.96242281,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756730427640,13.73775558,200.55,200.54,0.12]
["bitfinex","SOLUSD",1756730427812,59.43803272,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730428124,59.73803272,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730428526,59.43803272,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730428925,59.73803272,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730430013,64.72432042,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730430218,61.36483267,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730432345,63.36328367,200.55,200.54,1e-08]
["bitfinex","SOLUSD",1756730432736,0.14216157,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730432933,20.66227267,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730433248,17.61854497,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730434130,22.60508132,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730434921,61.32508132,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730435543,61.02508132,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730435730,63.02373232,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730435925,24.30373232,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730436129,63.02373232,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730437844,24.30373232,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730438073,63.00373232,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730439541,63.30373232,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756730440743,13.73775558,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756730440950,55.99854497,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756730441436,62.98432968,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756730441630,66.86511907,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756730441833,13.73775558,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730442030,21.19933436,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730442451,22.89818436,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730443133,23.19818436,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730443447,27.88546678,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730453270,66.58546678,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730454840,27.88546678,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730455037,66.58546678,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730456543,69.92991935,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756730461777,0.14216157,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756730461987,24.24378693,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756730462568,26.24283793,200.5,200.49,1e-08]
["bitfinex","SOLUSD",1756730463787,39.59559401,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756730463971,85.36299754,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756730464173,85.36299754,200.47,200.46,0.83]
["bitfinex","SOLUSD",1756730464357,87.36224754,200.47,200.46,0.83]
["bitfinex","SOLUSD",1756730466246,92.35052508,200.47,200.46,0.83]
["bitfinex","SOLUSD",1756730466653,92.35052508,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756730467680,0.14216157,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756730467865,3.72295096,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756730468057,45.76740353,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756730468255,52.75552878,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756730469555,49.17473939,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756730469755,52.75552878,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756730470381,0.14216157,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730470551,7.06740353,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730470988,9.06685353,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730471163,142.96685353,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730471759,195.26244754,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730471960,156.56244754,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730472169,200.25147168,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730473181,200.25147168,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756730473364,200.25147168,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730476786,196.67068229,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730476988,200.25147168,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730477380,161.55147168,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730477571,200.25147168,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730478496,196.67068229,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730478668,200.25147168,200.44,200.43,0.79]
["bitfinex","SOLUSD",1756730481300,200.25147168,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756730482081,66.35147168,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756730482273,0.14216157,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756730482478,68.21330893,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756730482892,74.39601282,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756730483273,74.11816145,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756730483476,66.3432859,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756730483893,69.92407529,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756730486193,29.72295096,200.39,200.38,0.79]
["bitfinex","SOLUSD",1756730486396,45.77821989,200.39,200.38,0.79]
["bitfinex","SOLUSD",1756730486892,66.36403287,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756730489098,66.36403287,200.39,200.38,0.79]
["bitfinex","SOLUSD",1756730489987,27.66403287,200.39,200.38,0.79]
["bitfinex","SOLUSD",1756730490183,66.36403287,200.39,200.38,0.79]
["bitfinex","SOLUSD",1756730490784,66.36403287,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756730491699,13.73775558,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756730491902,20.6738139,200.38,200.37,0.2]
["bitfinex","SOLUSD",1756730492409,22.9740639,200.38,200.34,0.12]
["bitfinex","SOLUSD",1756730492708,48.30981025,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756730492910,90.36507918,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756730493594,92.36552918,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756730496112,0.14216157,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756730496288,7.07821989,200.34,200.33,0.12]
["bitfinex","SOLUSD",1756730496491,20.6738139,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756730496900,25.66532832,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756730497107,7.30374035,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730497307,49.35900928,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756730497811,13.59559401,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756730498009,20.75717279,200.32,200.31,0.84]
["bitfinex","SOLUSD",1756730498721,20.89933436,200.32,200.3,0.12]
["bitfinex","SOLUSD",1756730498888,64.44943478,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756730499210,0.14216157,200.26,200.19,96.77669534]
["bitfinex","SOLUSD",1756730499418,0.14216157,200.26,200.17,5.19574504]
["bitfinex","SOLUSD",1756730499618,3.58078939,200.21,200.17,5.19574504]
["bitfinex","SOLUSD",1756730499786,3.58078939,200.21,200.18,0.72]
["bitfinex","SOLUSD",1756730500588,3.58078939,200.2,200.18,0.72]
["bitfinex","SOLUSD",1756730502284,3.58078939,200.19,200.18,0.72]
["bitfinex","SOLUSD",1756730503807,3.58078939,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730505703,38.7,200.2,200.18,0.84]
["bitfinex","SOLUSD",1756730505897,3.58078939,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730507295,8.57604389,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730509192,8.71820546,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730510992,22.31379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730512016,22.61379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730512202,22.31379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730514126,61.01379947,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730514509,22.31379947,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730514831,61.01379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730515811,22.31379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730516033,61.01379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730517409,22.31379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730517610,22.31379947,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730517811,61.01379947,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730518006,13.73775558,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730518214,2.001752,200.2,200.18,0.84]
["bitfinex","SOLUSD",1756730518510,42.28078939,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730518715,3.58078939,200.19,200.18,0.84]
["bitfinex","SOLUSD",1756730518910,38.7,200.2,200.18,5.83539087]
["bitfinex","SOLUSD",1756730519126,38.7,200.22,200.19,0.72]
["bitfinex","SOLUSD",1756730519306,43.696056,200.23,200.19,0.72]
["bitfinex","SOLUSD",1756730519514,0.3,200.33,200.2,3.58078939]
["bitfinex","SOLUSD",1756730519708,3.58078939,200.26,200.21,5.7147555]
["bitfinex","SOLUSD",1756730520021,0.3,200.33,200.22,0.72]
["bitfinex","SOLUSD",1756730520223,3.58078939,200.27,200.22,4.30078939]
["bitfinex","SOLUSD",1756730520423,42.28078939,200.28,200.23,0.72]
["bitfinex","SOLUSD",1756730520636,3.58078939,200.26,200.23,0.72]
["bitfinex","SOLUSD",1756730520944,3.58078939,200.27,200.23,0.72]
["bitfinex","SOLUSD",1756730521518,5.714755,200.31,200.25,3.58078939]
["bitfinex","SOLUSD",1756730521838,42.28078939,200.31,200.26,5.71350843]
["bitfinex","SOLUSD",1756730522016,42.28078939,200.31,200.27,0.72]
["bitfinex","SOLUSD",1756730522216,38.7,200.31,200.27,0.72]
["bitfinex","SOLUSD",1756730522417,0.03,200.3,200.27,0.72]
["bitfinex","SOLUSD",1756730523018,0.03,200.3,200.28,3.58078939]
["bitfinex","SOLUSD",1756730523435,0.03,200.3,200.29,0.72]
["bitfinex","SOLUSD",1756730527521,0.03,200.3,200.29,9.29354988]
["bitfinex","SOLUSD",1756730528045,0.03,200.33,200.29,47.77545112]
["bitfinex","SOLUSD",1756730528223,0.03,200.35,200.32,3.58078939]
["bitfinex","SOLUSD",1756730528424,0.03,200.35,200.33,3.58078939]
["bitfinex","SOLUSD",1756730528829,0.03,200.35,200.34,0.71]
["bitfinex","SOLUSD",1756730529166,0.03,200.35,200.34,9.28230381]
["bitfinex","SOLUSD",1756730532256,0.03,200.35,200.34,22.87789782]
["bitfinex","SOLUSD",1756730533358,0.03,200.35,200.34,61.55789782]
["bitfinex","SOLUSD",1756730534246,0.03,200.35,200.34,22.87789782]
["bitfinex","SOLUSD",1756730534645,0.03,200.35,200.34,61.55789782]
["bitfinex","SOLUSD",1756730535747,0.03,200.42,200.37,26.0]
["bitfinex","SOLUSD",1756730535961,0.03,200.42,200.4,3.58078939]
["bitfinex","SOLUSD",1756730536467,0.03,200.42,200.41,0.71]
["bitfinex","SOLUSD",1756730537737,0.03,200.42,200.41,5.69977096]
["bitfinex","SOLUSD",1756730538966,3.61078939,200.42,200.37,65.37]
["bitfinex","SOLUSD",1756730539263,3.58078939,200.41,200.38,0.71]
["bitfinex","SOLUSD",1756730539462,3.58078939,200.39,200.37,26.0]
["bitfinex","SOLUSD",1756730539644,3.58078939,200.38,200.35,0.71]
["bitfinex","SOLUSD",1756730539960,3.58078939,200.37,200.33,38.66]
["bitfinex","SOLUSD",1756730540162,3.58078939,200.37,200.34,0.71]
["bitfinex","SOLUSD",1756730540467,3.58078939,200.35,200.32,4.99002]
["bitfinex","SOLUSD",1756730540635,3.58078939,200.33,200.27,0.71]
["bitfinex","SOLUSD",1756730540836,3.58078939,200.3,200.27,0.71]
["bitfinex","SOLUSD",1756730541055,3.58078939,200.29,200.26,38.74]
["bitfinex","SOLUSD",1756730541242,3.58078939,200.29,200.27,0.71]
["bitfinex","SOLUSD",1756730541437,3.58078939,200.29,200.25,0.71]
["bitfinex","SOLUSD",1756730541658,3.58078939,200.26,200.23,0.71]
["bitfinex","SOLUSD",1756730542633,0.36,200.3,200.22,0.12]
["bitfinex","SOLUSD",1756730542634,3.58078939,200.25,200.22,0.12]
["bitfinex","SOLUSD",1756730542840,3.58078939,200.24,200.22,0.12]
["bitfinex","SOLUSD",1756730543646,0.36,200.27,200.22,0.12]
["bitfinex","SOLUSD",1756730543853,3.58078939,200.3,200.22,0.12]
["bitfinex","SOLUSD",1756730543854,2.00065,200.28,200.22,0.12]
["bitfinex","SOLUSD",1756730544162,3.58078939,200.31,200.26,3.58078939]
["bitfinex","SOLUSD",1756730544343,3.58078939,200.32,200.27,4.29078939]
["bitfinex","SOLUSD",1756730544539,3.58078939,200.32,200.28,0.71]
["bitfinex","SOLUSD",1756730544743,0.36,200.35,200.28,4.29078939]
["bitfinex","SOLUSD",1756730544966,3.58078939,200.33,200.28,4.29078939]
["bitfinex","SOLUSD",1756730545668,3.58078939,200.33,200.28,0.71]
["bitfinex","SOLUSD",1756730546670,3.58078939,200.32,200.26,43.05078939]
["bitfinex","SOLUSD",1756730546959,3.58078939,200.3,200.26,0.71]
["bitfinex","SOLUSD",1756730547136,3.58078939,200.3,200.27,0.71]
["bitfinex","SOLUSD",1756730547337,3.58078939,200.3,200.25,4.29078939]
["bitfinex","SOLUSD",1756730547533,3.58078939,200.3,200.26,0.71]
["bitfinex","SOLUSD",1756730547738,3.58078939,200.32,200.27,4.29078939]
["bitfinex","SOLUSD",1756730547938,154.25142471,200.36,200.29,3.58078939]
["bitfinex","SOLUSD",1756730548147,3.58078939,200.34,200.29,3.58078939]
["bitfinex","SOLUSD",1756730548352,3.58078939,200.31,200.26,3.58078939]
["bitfinex","SOLUSD",1756730548640,3.58078939,200.3,200.25,42.32078939]
["bitfinex","SOLUSD",1756730548850,133.9,200.35,200.29,3.58078939]
["bitfinex","SOLUSD",1756730549065,3.58078939,200.34,200.28,0.71]
["bitfinex","SOLUSD",1756730549263,3.58078939,200.34,200.29,3.58078939]
["bitfinex","SOLUSD",1756730549559,3.94078939,200.33,200.26,0.71]
["bitfinex","SOLUSD",1756730549767,3.58078939,200.3,200.25,68.32078939]
["bitfinex","SOLUSD",1756730549989,8.5734831,200.3,200.25,26.71]
["bitfinex","SOLUSD",1756730550222,3.58078939,200.29,200.25,26.71]
["bitfinex","SOLUSD",1756730550485,3.58078939,200.3,200.25,30.29078939]
["bitfinex","SOLUSD",1756730550889,3.58078939,200.3,200.25,4.29078939]
["bitfinex","SOLUSD",1756730551090,3.94078939,200.29,200.23,39.45]
["bitfinex","SOLUSD",1756730551307,3.58078939,200.27,200.22,0.12]
["bitfinex","SOLUSD",1756730551469,3.58078939,200.26,200.22,0.12]
["bitfinex","SOLUSD",1756730551897,3.58078939,200.26,200.22,0.83]
["bitfinex","SOLUSD",1756730552068,3.58078939,200.27,200.22,3.70078939]
["bitfinex","SOLUSD",1756730552272,3.58078939,200.28,200.23,0.71]
["bitfinex","SOLUSD",1756730552586,3.58078939,200.28,200.23,4.29078939]
["bitfinex","SOLUSD",1756730553394,3.58078939,200.27,200.23,0.71]
["bitfinex","SOLUSD",1756730553790,3.58078939,200.25,200.22,0.12]
["bitfinex","SOLUSD",1756730554095,4.9932591,200.27,200.22,0.12]
["bitfinex","SOLUSD",1756730554273,3.58078939,200.24,200.22,0.12]
["bitfinex","SOLUSD",1756730554674,0.36,200.26,200.22,0.12]
["bitfinex","SOLUSD",1756730554886,3.58078939,200.24,200.22,0.12]
["bitfinex","SOLUSD",1756730555192,3.94078939,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756730556466,8.93504599,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756730557011,9.07720756,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756730557302,22.67280157,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756730560276,61.45280157,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756730562302,0.14216157,200.22,200.19,0.12]
["bitfinex","SOLUSD",1756730562490,17.31854497,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730562696,59.65933436,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730563002,60.01933436,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730563374,65.01433935,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730563577,91.01433935,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730563778,78.49775558,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730564023,43.31854497,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730564182,70.36254139,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730564518,89.45530196,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730564719,93.03609135,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756730565678,0.14216157,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756730566012,39.73775558,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730566193,82.11854497,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730566511,82.47854497,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730567389,87.47454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730567789,89.47680016,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730567985,87.47454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730568190,83.89375877,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730568411,87.47454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730573605,48.31454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730573923,87.09454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730574521,48.31454816,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730574715,87.07454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730575523,87.07454816,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730575689,26.0,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730575895,38.78,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730576120,42.36078939,200.17,200.15,0.83]
["bitfinex","SOLUSD",1756730576325,3.58078939,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730577013,3.58078939,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730577817,42.36078939,200.17,200.15,0.83]
["bitfinex","SOLUSD",1756730578489,3.58078939,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730579206,3.58078939,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730579414,0.14216157,200.18,200.15,0.83]
["bitfinex","SOLUSD",1756730579613,38.78,200.19,200.15,0.83]
["bitfinex","SOLUSD",1756730579790,3.58078939,200.18,200.15,0.83]
["bitfinex","SOLUSD",1756730579994,3.58078939,200.17,200.15,0.83]
["bitfinex","SOLUSD",1756730580224,0.03,200.2,200.15,0.83]
["bitfinex","SOLUSD",1756730580421,3.58078939,200.18,200.15,0.83]
["bitfinex","SOLUSD",1756730580597,0.03,200.2,200.16,3.58078939]
["bitfinex","SOLUSD",1756730581021,0.03,200.2,200.17,0.71]
["bitfinex","SOLUSD",1756730581196,0.03,200.23,200.18,3.58078939]
["bitfinex","SOLUSD",1756730581403,3.61078939,200.23,200.19,0.71]
["bitfinex","SOLUSD",1756730581609,0.03,200.23,200.19,0.71]
["bitfinex","SOLUSD",1756730581811,3.58078939,200.21,200.19,0.71]
["bitfinex","SOLUSD",1756730582006,3.58078939,200.22,200.19,0.71]
["bitfinex","SOLUSD",1756730582218,3.58078939,200.21,200.16,3.58078939]
["bitfinex","SOLUSD",1756730582397,3.58078939,200.17,200.15,0.12]
["bitfinex","SOLUSD",1756730582595,3.58078939,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730583107,3.58078939,200.16,200.15,0.83]
["bitfinex","SOLUSD",1756730584926,3.58078939,200.18,200.15,0.83]
["bitfinex","SOLUSD",1756730585137,3.58078939,200.17,200.15,0.83]
["bitfinex","SOLUSD",1756730585308,3.58078939,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756730586230,3.58078939,200.18,200.16,0.72]
["bitfinex","SOLUSD",1756730586599,3.58078939,200.19,200.16,0.72]
["bitfinex","SOLUSD",1756730587415,3.58078939,200.19,200.17,0.72]
["bitfinex","SOLUSD",1756730587618,3.58078939,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756730589724,8.57643915,200.18,200.15,0.12]
["bitfinex","SOLUSD",1756730589938,3.58078939,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730590250,3.58078939,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756730590423,3.58078939,200.17,200.15,0.12]
["bitfinex","SOLUSD",1756730590610,3.58078939,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730591922,3.58078939,200.16,200.15,0.84]
["bitfinex","SOLUSD",1756730593636,3.58078939,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730593832,8.57679258,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730595325,8.71895415,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730595530,22.70454816,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730597948,26.05993421,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730601413,25.66993421,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730601617,26.05993421,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730602430,25.66993421,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730602826,26.05993421,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756730603048,39.59559401,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756730603217,85.43393102,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756730603416,85.82393102,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756730604036,85.43393102,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756730604235,90.82043346,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756730605118,0.14216157,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756730605321,26.0,200.1,200.03,0.72]
["bitfinex","SOLUSD",1756730605524,3.58078939,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756730605739,38.78,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756730605951,42.36078939,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756730606475,47.35978958,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756730606836,42.36078939,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756730607034,47.35978958,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756730608229,47.35978958,200.04,200.0,0.72]
["bitfinex","SOLUSD",1756730608433,3.58078939,200.01,199.95,3.58078939]
["bitfinex","SOLUSD",1756730608637,3.58078939,200.01,199.94,0.1]
["bitfinex","SOLUSD",1756730608638,3.58078939,199.96,199.94,0.1]
["bitfinex","SOLUSD",1756730608942,3.58078939,199.96,199.95,0.72]
["bitfinex","SOLUSD",1756730609337,3.58078939,199.97,199.95,0.72]
["bitfinex","SOLUSD",1756730609663,3.58078939,199.96,199.95,0.72]
["bitfinex","SOLUSD",1756730609833,3.58078939,199.97,199.95,0.72]
["bitfinex","SOLUSD",1756730610148,3.58078939,199.98,199.95,0.72]
["bitfinex","SOLUSD",1756730610356,42.36078939,199.98,199.95,0.72]
["bitfinex","SOLUSD",1756730610552,3.58078939,199.98,199.95,0.72]
["bitfinex","SOLUSD",1756730611725,13.59559401,200.04,199.95,5.72123657]
["bitfinex","SOLUSD",1756730611931,3.58078939,200.02,199.97,3.58078939]
["bitfinex","SOLUSD",1756730612126,38.78,200.03,199.98,4.30078939]
["bitfinex","SOLUSD",1756730612330,3.58078939,200.06,200.01,3.58078939]
["bitfinex","SOLUSD",1756730612530,3.58078939,200.06,200.02,0.72]
["bitfinex","SOLUSD",1756730612752,42.38078939,200.07,200.02,0.72]
["bitfinex","SOLUSD",1756730612944,38.82,200.07,200.02,0.72]
["bitfinex","SOLUSD",1756730613149,3.58078939,200.06,200.02,0.72]
["bitfinex","SOLUSD",1756730613657,4.99727674,200.11,200.02,4.30078939]
["bitfinex","SOLUSD",1756730613844,3.58078939,200.07,199.99,17.50087504]
["bitfinex","SOLUSD",1756730614048,3.58078939,200.07,200.02,3.58078939]
["bitfinex","SOLUSD",1756730614359,3.58078939,200.07,200.03,5.71916838]
["bitfinex","SOLUSD",1756730614562,3.58078939,200.07,200.04,0.72]
["bitfinex","SOLUSD",1756730614765,3.58078939,200.09,200.04,4.30078939]
["bitfinex","SOLUSD",1756730615055,3.58078939,200.1,200.05,0.68]
["bitfinex","SOLUSD",1756730615273,3.58078939,200.08,200.05,0.68]
["bitfinex","SOLUSD",1756730615435,3.58078939,200.06,200.04,0.68]
["bitfinex","SOLUSD",1756730615931,3.58078939,200.06,200.05,0.68]
["bitfinex","SOLUSD",1756730616336,3.58078939,200.06,200.03,0.68]
["bitfinex","SOLUSD",1756730616556,3.58078939,200.05,200.04,0.68]
["bitfinex","SOLUSD",1756730616760,3.58078939,200.06,200.04,0.68]
["bitfinex","SOLUSD",1756730616932,3.58078939,200.06,200.0,8.58058651]
["bitfinex","SOLUSD",1756730617134,3.58078939,200.06,200.05,0.68]
["bitfinex","SOLUSD",1756730617329,42.46078939,200.08,200.05,0.68]
["bitfinex","SOLUSD",1756730617751,3.58078939,200.07,200.05,0.68]
["bitfinex","SOLUSD",1756730617950,3.58078939,200.06,200.05,0.68]
["bitfinex","SOLUSD",1756730618542,3.58078939,200.07,200.05,0.68]
["bitfinex","SOLUSD",1756730618949,3.58078939,200.07,200.06,0.68]
["bitfinex","SOLUSD",1756730619150,5.13968838,200.1,200.06,0.68]
["bitfinex","SOLUSD",1756730619337,38.86,200.09,200.06,0.68]
["bitfinex","SOLUSD",1756730619538,3.58078939,200.1,200.07,0.68]
["bitfinex","SOLUSD",1756730619766,3.58078939,200.1,200.08,0.68]
["bitfinex","SOLUSD",1756730619967,3.58078939,200.11,200.09,0.68]
["bitfinex","SOLUSD",1756730620269,38.89,200.12,200.1,0.68]
["bitfinex","SOLUSD",1756730620472,3.58078939,200.11,200.1,0.68]
["bitfinex","SOLUSD",1756730620967,3.61078939,200.12,200.1,0.68]
["bitfinex","SOLUSD",1756730621473,3.61078939,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730621780,0.03,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730623164,0.03,200.12,200.11,5.67725151]
["bitfinex","SOLUSD",1756730623765,0.03,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730623958,0.03,200.12,200.05,12.49629852]
["bitfinex","SOLUSD",1756730623959,3.61078939,200.12,200.05,26.0]
["bitfinex","SOLUSD",1756730624146,3.61078939,200.12,200.07,3.58078939]
["bitfinex","SOLUSD",1756730624356,3.61078939,200.12,200.08,0.68]
["bitfinex","SOLUSD",1756730624547,3.61078939,200.12,200.09,0.68]
["bitfinex","SOLUSD",1756730625060,3.61078939,200.12,200.1,0.68]
["bitfinex","SOLUSD",1756730625266,3.58078939,200.11,200.07,0.68]
["bitfinex","SOLUSD",1756730625469,3.58078939,200.1,200.08,0.68]
["bitfinex","SOLUSD",1756730626147,3.58078939,200.1,200.06,0.68]
["bitfinex","SOLUSD",1756730626467,3.58078939,200.1,200.07,0.68]
["bitfinex","SOLUSD",1756730627254,3.58078939,200.09,200.07,0.68]
["bitfinex","SOLUSD",1756730627966,3.58078939,200.1,200.08,0.68]
["bitfinex","SOLUSD",1756730628156,3.58078939,200.1,200.05,8.57947417]
["bitfinex","SOLUSD",1756730628157,3.58078939,200.11,200.09,0.68]
["bitfinex","SOLUSD",1756730628665,38.85,200.12,200.09,0.68]
["bitfinex","SOLUSD",1756730628666,0.03,200.12,200.1,0.68]
["bitfinex","SOLUSD",1756730628867,0.03,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730629746,0.03,200.12,200.11,5.67725151]
["bitfinex","SOLUSD",1756730630079,0.03,200.12,200.11,9.2580409]
["bitfinex","SOLUSD",1756730634745,0.03,200.12,200.11,4.26078939]
["bitfinex","SOLUSD",1756730634946,0.03,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730635348,0.03,200.12,200.11,5.67725151]
["bitfinex","SOLUSD",1756730635760,0.03,200.12,200.11,4.26078939]
["bitfinex","SOLUSD",1756730635965,0.03,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730636974,0.03,200.12,200.11,5.67725151]
["bitfinex","SOLUSD",1756730637558,0.03,200.12,200.11,0.68]
["bitfinex","SOLUSD",1756730638277,0.03,200.12,200.11,5.67725151]
["bitfinex","SOLUSD",1756730640874,0.03,200.12,200.07,28.121751]
["bitfinex","SOLUSD",1756730641079,0.03,200.12,200.09,0.68]
["bitfinex","SOLUSD",1756730641462,3.58078939,200.1,200.07,0.12]
["bitfinex","SOLUSD",1756730641785,3.58078939,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730642151,3.58078939,200.1,200.07,0.12]
["bitfinex","SOLUSD",1756730642374,3.58078939,200.1,200.07,0.8]
["bitfinex","SOLUSD",1756730642770,3.58078939,200.11,200.07,0.12]
["bitfinex","SOLUSD",1756730642974,3.58078939,200.1,200.07,0.12]
["bitfinex","SOLUSD",1756730643168,3.58078939,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730643571,8.57854044,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730644012,8.5785711,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730644784,3.58078939,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730645259,8.57862454,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730646275,3.58078939,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730646463,8.57861422,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730647485,3.58078939,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730648185,5.38726969,200.11,200.07,0.12]
["bitfinex","SOLUSD",1756730648374,3.58078939,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756730648885,3.97078939,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730649790,8.96879018,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730651273,8.57879018,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730651470,3.58078939,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730652473,8.57879018,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730653471,9.11095175,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730653800,53.23016575,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730654694,42.38078939,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730657191,38.8,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730657388,47.37879018,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730658479,47.91095175,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730659019,49.91380575,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730659511,200.76862394,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756730661492,200.76862394,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1756730662387,43.1763834,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730662592,81.9763834,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730662791,82.3663834,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730663902,87.36513371,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730664081,89.51065128,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730664412,92.86525205,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730665409,92.88525205,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756730665793,92.88525205,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1756730667296,96.95848273,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1756730667499,13.59559401,200.0,199.95,0.12]
["bitfinex","SOLUSD",1756730667813,3.58078939,199.96,199.95,0.83]
["bitfinex","SOLUSD",1756730668107,8.58178959,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730668494,22.31954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730669209,61.15954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730669388,22.31954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730669714,61.15954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730670101,22.31954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730670292,61.15954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730670500,22.31954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730670700,61.13954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730671111,61.52954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730671890,195.42954517,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730672617,61.52954517,199.96,199.95,1e-08]
["bitfinex","SOLUSD",1756730672917,61.52954517,199.96,199.94,0.1]
["bitfinex","SOLUSD",1756730672918,13.73775558,199.95,199.94,0.1]
["bitfinex","SOLUSD",1756730673087,17.70854497,199.95,199.94,0.1]
["bitfinex","SOLUSD",1756730673911,17.70854497,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756730674095,5.14366202,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730674295,47.95445141,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730674815,8.72445141,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730675209,47.56445141,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730676292,51.24524041,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730677402,51.22524041,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730677809,43.41854458,199.94,199.93,0.83]
["bitfinex","SOLUSD",1756730678011,85.81933397,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730678213,90.82083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730679619,52.00083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730679802,90.82083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730682507,52.00083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730682712,90.82083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730683128,52.00083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730683331,90.82083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730684005,52.00083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730684700,90.80083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730684897,52.00083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730685200,90.80083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730686439,91.19083442,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730686629,13.59559401,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730686826,85.69933436,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730687539,82.11854497,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730688140,84.12330597,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730688325,89.12530677,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730688643,89.12530677,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730689238,89.12530677,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730689439,50.32530677,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730689643,87.12054577,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730689821,73.52495176,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730690137,42.52295096,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730691942,3.72295096,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730692133,47.52495176,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730693319,42.54295096,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730693534,47.54495176,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730694421,42.54295096,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730694616,42.40078939,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730695149,42.38078939,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730695654,3.58078939,199.93,199.91,0.83]
["bitfinex","SOLUSD",1756730695825,38.8,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730696219,42.38078939,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730697446,42.38078939,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730697447,47.52495176,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730697742,47.52495176,199.92,199.91,0.83]
["bitfinex","SOLUSD",1756730698324,43.94416237,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730698631,47.52495176,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730700617,61.12054577,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730701046,63.51530677,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730701348,63.12530677,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730701641,67.09609616,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730702051,59.93451738,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730702228,63.12530677,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730703759,39.73775558,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756730704063,85.71933436,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756730705638,90.72183561,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756730705844,87.14104622,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756730706047,90.72183561,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756730706849,0.14216157,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756730707150,56.11854497,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756730707328,0.14216157,199.83,199.81,0.71]
["bitfinex","SOLUSD",1756730707529,47.56745501,199.82,199.81,0.71]
["bitfinex","SOLUSD",1756730707730,0.14216157,199.81,199.73,3.58078939]
["bitfinex","SOLUSD",1756730707943,38.84,199.8,199.79,0.71]
["bitfinex","SOLUSD",1756730708156,38.84,199.8,199.72,5.00699443]
["bitfinex","SOLUSD",1756730708653,38.84,199.79,199.73,0.71]
["bitfinex","SOLUSD",1756730709031,3.58078939,199.78,199.73,4.29078939]
["bitfinex","SOLUSD",1756730709227,3.58078939,199.74,199.65,12.52129797]
["bitfinex","SOLUSD",1756730709434,3.58078939,199.73,199.68,3.58078939]
["bitfinex","SOLUSD",1756730709845,42.54078939,199.73,199.69,0.71]
["bitfinex","SOLUSD",1756730710042,3.58078939,199.73,199.69,0.71]
["bitfinex","SOLUSD",1756730710357,42.54078939,199.74,199.69,0.71]
["bitfinex","SOLUSD",1756730710657,3.58078939,199.73,199.69,0.71]
["bitfinex","SOLUSD",1756730711139,42.54078939,199.73,199.69,0.71]
["bitfinex","SOLUSD",1756730712051,0.14216157,199.77,199.71,3.58078939]
["bitfinex","SOLUSD",1756730712052,26.0,199.76,199.71,3.58078939]
["bitfinex","SOLUSD",1756730712243,3.58078939,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756730712453,146.420823,199.81,199.73,3.58078939]
["bitfinex","SOLUSD",1756730712637,3.72295096,199.8,199.74,4.29078939]
["bitfinex","SOLUSD",1756730712836,38.98,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730713043,42.56078939,199.8,199.75,4.29078939]
["bitfinex","SOLUSD",1756730713350,3.58078939,199.79,199.76,0.71]
["bitfinex","SOLUSD",1756730713650,42.56078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730713949,42.56078939,199.8,199.7,5.00751126]
["bitfinex","SOLUSD",1756730713950,3.58078939,199.78,199.7,5.00751126]
["bitfinex","SOLUSD",1756730714129,3.58078939,199.76,199.71,4.29078939]
["bitfinex","SOLUSD",1756730714329,3.58078939,199.75,199.72,0.71]
["bitfinex","SOLUSD",1756730714534,3.58078939,199.74,199.73,0.71]
["bitfinex","SOLUSD",1756730714739,3.58078939,199.74,199.69,8.58853412]
["bitfinex","SOLUSD",1756730715331,3.58078939,199.74,199.7,0.71]
["bitfinex","SOLUSD",1756730715529,3.58078939,199.73,199.7,0.71]
["bitfinex","SOLUSD",1756730715754,3.58078939,199.71,199.68,0.71]
["bitfinex","SOLUSD",1756730715949,3.58078939,199.71,199.69,0.71]
["bitfinex","SOLUSD",1756730716152,3.58078939,199.71,199.7,0.71]
["bitfinex","SOLUSD",1756730716456,3.58078939,199.74,199.7,0.71]
["bitfinex","SOLUSD",1756730716956,39.02,199.74,199.7,4.29078939]
["bitfinex","SOLUSD",1756730717146,137.48078939,199.75,199.71,0.71]
["bitfinex","SOLUSD",1756730717347,42.60078939,199.75,199.71,0.71]
["bitfinex","SOLUSD",1756730717747,42.60078939,199.75,199.7,8.58824355]
["bitfinex","SOLUSD",1756730717936,42.60078939,199.75,199.71,0.71]
["bitfinex","SOLUSD",1756730718135,3.58078939,199.74,199.72,0.71]
["bitfinex","SOLUSD",1756730718640,44.02631941,199.75,199.69,3.58078939]
["bitfinex","SOLUSD",1756730718845,3.58078939,199.74,199.7,0.71]
["bitfinex","SOLUSD",1756730719073,3.58078939,199.74,199.71,0.71]
["bitfinex","SOLUSD",1756730719459,42.60078939,199.74,199.72,0.71]
["bitfinex","SOLUSD",1756730720050,39.02,199.74,199.73,0.71]
["bitfinex","SOLUSD",1756730720247,3.58078939,199.75,199.73,0.71]
["bitfinex","SOLUSD",1756730720438,39.02,199.74,199.73,0.71]
["bitfinex","SOLUSD",1756730721043,42.60078939,199.75,199.73,0.71]
["bitfinex","SOLUSD",1756730721337,18.62554839,199.8,199.74,4.29078939]
["bitfinex","SOLUSD",1756730721555,13.98559401,199.84,199.71,5.00723555]
["bitfinex","SOLUSD",1756730721556,39.0,199.79,199.76,3.58078939]
["bitfinex","SOLUSD",1756730721757,3.58078939,199.81,199.77,0.71]
["bitfinex","SOLUSD",1756730721939,3.58078939,199.81,199.76,3.58078939]
["bitfinex","SOLUSD",1756730722147,3.58078939,199.81,199.78,0.71]
["bitfinex","SOLUSD",1756730723776,3.58078939,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730723937,42.62078939,199.79,199.76,0.71]
["bitfinex","SOLUSD",1756730724143,39.04,199.79,199.77,0.71]
["bitfinex","SOLUSD",1756730724735,39.04,199.79,199.7,3.58078939]
["bitfinex","SOLUSD",1756730724736,3.58078939,199.78,199.73,0.71]
["bitfinex","SOLUSD",1756730724966,3.58078939,199.77,199.74,0.71]
["bitfinex","SOLUSD",1756730725352,3.58078939,199.78,199.74,0.71]
["bitfinex","SOLUSD",1756730725538,3.58078939,199.78,199.72,3.58078939]
["bitfinex","SOLUSD",1756730725742,3.58078939,199.8,199.75,3.58078939]
["bitfinex","SOLUSD",1756730725962,3.58078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730725963,42.62078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730726164,3.58078939,199.79,199.74,4.29078939]
["bitfinex","SOLUSD",1756730726473,3.58078939,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730726764,42.62078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730727066,42.62078939,199.8,199.77,0.71]
["bitfinex","SOLUSD",1756730727450,39.04,199.81,199.78,0.71]
["bitfinex","SOLUSD",1756730727655,42.62078939,199.81,199.78,0.71]
["bitfinex","SOLUSD",1756730727973,3.58078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730728153,39.04,199.81,199.74,0.71]
["bitfinex","SOLUSD",1756730728154,3.58078939,199.78,199.74,0.71]
["bitfinex","SOLUSD",1756730728471,3.58078939,199.78,199.75,0.71]
["bitfinex","SOLUSD",1756730728766,3.72295096,199.8,199.75,9.29699407]
["bitfinex","SOLUSD",1756730729065,3.58078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730729246,39.20216157,199.81,199.7,12.63839731]
["bitfinex","SOLUSD",1756730729247,3.58078939,199.78,199.71,5.00714709]
["bitfinex","SOLUSD",1756730729451,3.58078939,199.76,199.72,0.71]
["bitfinex","SOLUSD",1756730729751,3.58078939,199.76,199.71,3.58078939]
["bitfinex","SOLUSD",1756730729752,0.14216157,199.77,199.7,4.41078939]
["bitfinex","SOLUSD",1756730729960,3.58078939,199.76,199.71,4.29078939]
["bitfinex","SOLUSD",1756730730268,0.14216157,199.77,199.72,0.71]
["bitfinex","SOLUSD",1756730730455,3.58078939,199.76,199.72,0.71]
["bitfinex","SOLUSD",1756730730661,3.58078939,199.75,199.7,3.70078939]
["bitfinex","SOLUSD",1756730730861,3.58078939,199.75,199.7,4.41078939]
["bitfinex","SOLUSD",1756730731172,39.08,199.75,199.71,0.71]
["bitfinex","SOLUSD",1756730731481,39.08,199.75,199.7,0.12]
["bitfinex","SOLUSD",1756730731694,3.58078939,199.74,199.7,0.83]
["bitfinex","SOLUSD",1756730731972,39.06,199.76,199.71,4.29078939]
["bitfinex","SOLUSD",1756730732192,172.96,199.79,199.74,3.58078939]
["bitfinex","SOLUSD",1756730732483,39.08,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730732775,39.08,199.79,199.75,4.29078939]
["bitfinex","SOLUSD",1756730732951,39.08,199.79,199.76,0.71]
["bitfinex","SOLUSD",1756730733663,39.08,199.79,199.77,0.71]
["bitfinex","SOLUSD",1756730733859,39.08,199.79,199.75,3.58078939]
["bitfinex","SOLUSD",1756730734063,39.08,199.79,199.76,0.71]
["bitfinex","SOLUSD",1756730734882,3.72295096,199.81,199.77,0.71]
["bitfinex","SOLUSD",1756730735061,39.08,199.8,199.78,0.71]
["bitfinex","SOLUSD",1756730735488,42.66078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730735690,26.0,199.83,199.77,0.71]
["bitfinex","SOLUSD",1756730735858,29.58078939,199.83,199.77,0.71]
["bitfinex","SOLUSD",1756730736066,29.58078939,199.83,199.77,4.29078939]
["bitfinex","SOLUSD",1756730736964,29.58078939,199.83,199.77,9.29639545]
["bitfinex","SOLUSD",1756730737167,3.58078939,199.81,199.75,3.58078939]
["bitfinex","SOLUSD",1756730737471,42.64078939,199.81,199.75,4.29078939]
["bitfinex","SOLUSD",1756730737857,3.58078939,199.8,199.75,4.29078939]
["bitfinex","SOLUSD",1756730738059,3.58078939,199.8,199.76,0.71]
["bitfinex","SOLUSD",1756730738282,3.58078939,199.8,199.74,3.58078939]
["bitfinex","SOLUSD",1756730738576,3.58078939,199.78,199.73,5.71671923]
["bitfinex","SOLUSD",1756730738777,3.58078939,199.76,199.73,0.71]
["bitfinex","SOLUSD",1756730739094,3.58078939,199.76,199.71,5.00707847]
["bitfinex","SOLUSD",1756730739252,3.58078939,199.76,199.71,5.71707847]
["bitfinex","SOLUSD",1756730739457,3.58078939,199.76,199.71,5.00707847]
["bitfinex","SOLUSD",1756730739652,3.58078939,199.76,199.72,0.71]
["bitfinex","SOLUSD",1756730739877,3.58078939,199.76,199.73,0.71]
["bitfinex","SOLUSD",1756730740073,3.58078939,199.76,199.71,9.29786786]
["bitfinex","SOLUSD",1756730740281,3.58078939,199.76,199.72,0.71]
["bitfinex","SOLUSD",1756730740887,39.08,199.76,199.73,0.71]
["bitfinex","SOLUSD",1756730741059,39.08,199.76,199.72,3.58078939]
["bitfinex","SOLUSD",1756730741389,42.66078939,199.76,199.72,0.71]
["bitfinex","SOLUSD",1756730741781,42.66078939,199.76,199.73,0.71]
["bitfinex","SOLUSD",1756730742494,39.08,199.76,199.72,8.58774352]
["bitfinex","SOLUSD",1756730742692,68.64078939,199.8,199.75,3.58078939]
["bitfinex","SOLUSD",1756730742995,146.06865739,199.81,199.76,0.71]
["bitfinex","SOLUSD",1756730743172,172.98,199.81,199.77,3.58078939]
["bitfinex","SOLUSD",1756730743494,39.08,199.81,199.78,0.71]
["bitfinex","SOLUSD",1756730743669,3.58078939,199.82,199.78,0.71]
["bitfinex","SOLUSD",1756730743872,3.58078939,199.81,199.76,8.5866446]
["bitfinex","SOLUSD",1756730744182,3.58078939,199.81,199.77,0.71]
["bitfinex","SOLUSD",1756730745994,3.58078939,199.8,199.75,3.58078939]
["bitfinex","SOLUSD",1756730746315,3.58078939,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730746475,3.58078939,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1756730746683,3.58078939,199.78,199.74,0.71]
["bitfinex","SOLUSD",1756730747596,44.06529024,199.79,199.74,0.71]
["bitfinex","SOLUSD",1756730747788,42.64078939,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730748985,42.64078939,199.79,199.74,8.58723732]
["bitfinex","SOLUSD",1756730749313,39.06,199.79,199.75,0.71]
["bitfinex","SOLUSD",1756730749621,3.58078939,199.82,199.77,3.58078939]
["bitfinex","SOLUSD",1756730749794,42.62078939,199.82,199.78,0.71]
["bitfinex","SOLUSD",1756730750420,3.58078939,199.82,199.78,0.71]
["bitfinex","SOLUSD",1756730750597,172.96,199.83,199.79,0.71]
["bitfinex","SOLUSD",1756730750905,176.54078939,199.83,199.79,0.71]
["bitfinex","SOLUSD",1756730751200,172.96,199.83,199.79,0.71]
["bitfinex","SOLUSD",1756730751380,176.54078939,199.83,199.79,0.71]
["bitfinex","SOLUSD",1756730752001,31.395978,199.86,199.8,0.71]
["bitfinex","SOLUSD",1756730752208,3.36914821,199.85,199.8,4.29078939]
["bitfinex","SOLUSD",1756730752414,3.58078939,199.85,199.81,0.71]
["bitfinex","SOLUSD",1756730752604,68.62078939,199.86,199.82,0.71]
["bitfinex","SOLUSD",1756730752806,39.04,199.86,199.82,0.71]
["bitfinex","SOLUSD",1756730753013,42.62078939,199.86,199.83,3.73380051]
["bitfinex","SOLUSD",1756730753219,42.62078939,199.86,199.84,3.73380051]
["bitfinex","SOLUSD",1756730753417,42.76295096,199.86,199.85,3.73380051]
["bitfinex","SOLUSD",1756730753727,51.52540491,199.86,199.85,3.73380051]
["bitfinex","SOLUSD",1756730754518,51.13540491,199.86,199.85,3.73380051]
["bitfinex","SOLUSD",1756730754726,42.94111307,199.86,199.85,3.73380051]
["bitfinex","SOLUSD",1756730755024,46.52190246,199.86,199.85,3.73380051]
["bitfinex","SOLUSD",1756730755526,46.52190246,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730756026,46.13190246,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730757129,42.55111307,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730757327,46.13190246,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730758028,42.76295096,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730758218,47.76645341,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730759325,0.14216157,199.86,199.85,3.73207505]
["bitfinex","SOLUSD",1756730759633,0.03,199.87,199.85,13.02647732]
["bitfinex","SOLUSD",1756730759934,0.03,199.87,199.86,8.02286444]
["bitfinex","SOLUSD",1756730760515,0.03,199.87,199.86,4.44207505]
["bitfinex","SOLUSD",1756730761027,0.03,199.87,199.86,3.73207505]
["bitfinex","SOLUSD",1756730761227,0.03,199.87,199.86,4.44207505]
["bitfinex","SOLUSD",1756730761433,0.03,199.87,199.86,13.02636689]
["bitfinex","SOLUSD",1756730761837,0.03,199.89,199.86,13.02636689]
["bitfinex","SOLUSD",1756730762138,0.03,199.89,199.88,3.58078939]
["bitfinex","SOLUSD",1756730762350,0.03,199.89,199.88,7.31286444]
["bitfinex","SOLUSD",1756730762554,0.03,199.89,199.88,8.02286444]
["bitfinex","SOLUSD",1756730762710,0.03,199.89,199.88,13.02586624]
["bitfinex","SOLUSD",1756730763105,0.03,199.89,199.88,4.44207505]
["bitfinex","SOLUSD",1756730763543,0.03,199.89,199.88,3.73207505]
["bitfinex","SOLUSD",1756730763843,3.61078939,199.89,199.88,3.73207505]
["bitfinex","SOLUSD",1756730764017,0.03,199.89,199.88,3.73207505]
["bitfinex","SOLUSD",1756730764419,0.03,199.89,199.88,4.44207505]
["bitfinex","SOLUSD",1756730764612,0.03,199.89,199.88,8.01223951]
["bitfinex","SOLUSD",1756730764812,0.03,199.89,199.88,7.30223951]
["bitfinex","SOLUSD",1756730765124,0.03,199.89,199.88,7.95223951]
["bitfinex","SOLUSD",1756730765433,0.03,199.89,199.88,12.95271296]
["bitfinex","SOLUSD",1756730766025,0.03,199.89,199.88,7.94971116]
["bitfinex","SOLUSD",1756730766223,0.03,199.89,199.88,12.95271296]
["bitfinex","SOLUSD",1756730766421,0.03,199.89,199.88,7.94971116]
["bitfinex","SOLUSD",1756730767023,0.03,199.93,199.88,38.95271296]
["bitfinex","SOLUSD",1756730767225,0.03,199.93,199.92,3.58078939]
["bitfinex","SOLUSD",1756730767424,0.03,199.93,199.92,3.71892177]
["bitfinex","SOLUSD",1756730767820,0.03,199.93,199.92,7.94971116]
["bitfinex","SOLUSD",1756730768316,0.03,199.93,199.92,4.36892177]
["bitfinex","SOLUSD",1756730771132,0.03,199.93,199.92,3.71892177]
["bitfinex","SOLUSD",1756730772430,0.03,199.93,199.92,4.36892177]
["bitfinex","SOLUSD",1756730772829,0.03,199.93,199.92,3.71892177]
["bitfinex","SOLUSD",1756730774126,0.03,199.93,199.92,4.36892177]
["bitfinex","SOLUSD",1756730775154,0.03,199.93,199.92,9.23279019]
["bitfinex","SOLUSD",1756730775456,0.03,199.93,199.92,12.93949139]
["bitfinex","SOLUSD",1756730775651,0.03,199.93,199.92,9.23279019]
["bitfinex","SOLUSD",1756730775955,0.03,199.93,199.92,12.9384463]
["bitfinex","SOLUSD",1756730776137,0.42,200.04,199.92,12.9384463]
["bitfinex","SOLUSD",1756730776343,3.58078939,200.02,199.93,4.35565611]
["bitfinex","SOLUSD",1756730776538,33.5,200.04,199.92,44.0620008]
["bitfinex","SOLUSD",1756730776539,26.0,200.03,199.94,4.35565611]
["bitfinex","SOLUSD",1756730776851,3.58078939,200.01,199.96,3.58078939]
["bitfinex","SOLUSD",1756730777035,3.58078939,200.02,199.97,4.35565611]
["bitfinex","SOLUSD",1756730777354,3.58078939,200.01,199.98,3.70565611]
["bitfinex","SOLUSD",1756730777553,3.58078939,200.02,199.99,4.35565611]
["bitfinex","SOLUSD",1756730777750,3.58078939,200.02,200.0,3.70565611]
["bitfinex","SOLUSD",1756730777941,3.58078939,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730778753,4.00078939,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730779168,0.42,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730779351,4.00078939,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730779655,9.00028943,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730779840,9.142451,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730780431,8.722451,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730781161,9.142451,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730782756,8.722451,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730783055,8.58028943,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730783862,5.14166161,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730784039,8.722451,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730785040,8.58028943,200.02,200.01,3.70565611]
["bitfinex","SOLUSD",1756730785842,168.48011007,200.03,200.01,4.34320112]
["bitfinex","SOLUSD",1756730786042,168.48011007,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730786669,42.62078939,200.04,200.02,4.34320112]
["bitfinex","SOLUSD",1756730786858,3.58078939,200.05,200.03,3.69320112]
["bitfinex","SOLUSD",1756730787045,8.57958513,200.05,200.04,3.69320112]
["bitfinex","SOLUSD",1756730787539,3.58078939,200.06,200.04,3.69320112]
["bitfinex","SOLUSD",1756730787840,3.78078939,200.07,200.05,4.34320112]
["bitfinex","SOLUSD",1756730788040,3.78078939,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730788351,0.2,200.07,200.06,4.34320112]
["bitfinex","SOLUSD",1756730788670,8.77904,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730788966,9.19904,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730789172,8.77904,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730789747,48.36120157,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730789975,87.95679558,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730790268,13.73775558,200.06,200.0,3.69320112]
["bitfinex","SOLUSD",1756730790473,90.40786753,200.07,200.01,3.69320112]
["bitfinex","SOLUSD",1756730790474,13.73775558,200.04,200.01,3.69320112]
["bitfinex","SOLUSD",1756730790678,39.18216157,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730790989,44.18141168,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730791173,44.60141168,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730791657,48.18220107,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730792193,61.77779508,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730792486,57.77700569,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730792685,61.77779508,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730793071,47.76220107,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730793964,8.5800395,200.03,200.02,3.69320112]
["bitfinex","SOLUSD",1756730794159,3.58078939,200.04,200.02,4.34320112]
["bitfinex","SOLUSD",1756730794359,3.58078939,200.05,200.03,4.34320112]
["bitfinex","SOLUSD",1756730794560,39.04,200.06,200.04,4.34320112]
["bitfinex","SOLUSD",1756730794855,39.04,200.06,200.05,4.40320112]
["bitfinex","SOLUSD",1756730795061,0.2,200.07,200.05,4.40320112]
["bitfinex","SOLUSD",1756730795270,31.19825061,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730795583,31.34041218,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730795878,34.92120157,200.07,200.06,3.69320112]
["bitfinex","SOLUSD",1756730796261,34.92120157,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730796672,34.77904,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730796871,34.77904,200.07,200.06,4.40927738]
["bitfinex","SOLUSD",1756730797066,34.77904,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730798667,34.92120157,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730800088,31.34041218,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730800289,34.92120157,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730801982,29.92295096,200.07,200.06,3.69927738]
["bitfinex","SOLUSD",1756730802176,3.92295096,200.07,200.06,4.40927738]
["bitfinex","SOLUSD",1756730802385,0.2,200.07,200.06,4.40927738]
["bitfinex","SOLUSD",1756730803065,0.2,200.07,200.06,9.40777782]
["bitfinex","SOLUSD",1756730803268,3.58078939,200.11,200.06,9.40777782]
["bitfinex","SOLUSD",1756730803490,3.58078939,200.11,200.07,4.40927738]
["bitfinex","SOLUSD",1756730803701,3.58078939,200.11,200.08,4.40927738]
["bitfinex","SOLUSD",1756730803874,8.57806172,200.11,200.09,4.40927738]
["bitfinex","SOLUSD",1756730804074,3.58078939,200.11,200.1,4.40927738]
["bitfinex","SOLUSD",1756730804274,8.60786375,200.12,200.1,4.40927738]
["bitfinex","SOLUSD",1756730804483,5.02707436,200.12,200.11,3.69927738]
["bitfinex","SOLUSD",1756730805794,0.17216157,200.12,200.11,3.69927738]
["bitfinex","SOLUSD",1756730805975,3.75295096,200.12,200.11,3.69927738]
["bitfinex","SOLUSD",1756730806681,3.75295096,200.12,200.07,0.71]
["bitfinex","SOLUSD",1756730806878,3.58078939,200.09,200.08,3.70280694]
["bitfinex","SOLUSD",1756730807279,39.0,200.11,200.08,4.41280694]
["bitfinex","SOLUSD",1756730807596,39.0,200.11,200.09,3.70280694]
["bitfinex","SOLUSD",1756730807799,44.13948082,200.11,200.1,3.70280694]
["bitfinex","SOLUSD",1756730808771,51.3010596,200.11,200.1,3.70280694]
["bitfinex","SOLUSD",1756730809400,26.0,200.08,200.03,0.71]
["bitfinex","SOLUSD",1756730809625,3.58078939,200.04,200.03,0.71]
["bitfinex","SOLUSD",1756730809899,3.58078939,200.04,200.0,0.71]
["bitfinex","SOLUSD",1756730810107,3.58078939,200.01,199.92,5.12197202]
["bitfinex","SOLUSD",1756730810271,3.58078939,199.99,199.93,3.58078939]
["bitfinex","SOLUSD",1756730810693,3.58078939,199.98,199.94,0.71]
["bitfinex","SOLUSD",1756730810904,3.58078939,199.98,199.94,26.71]
["bitfinex","SOLUSD",1756730811102,3.58078939,199.98,199.95,0.71]
["bitfinex","SOLUSD",1756730811403,3.58078939,199.99,199.95,0.71]
["bitfinex","SOLUSD",1756730813016,3.58078939,199.99,199.95,5.71119251]
["bitfinex","SOLUSD",1756730813313,3.58078939,199.99,199.96,0.71]
["bitfinex","SOLUSD",1756730814617,3.58078939,199.99,199.96,5.71097585]
["bitfinex","SOLUSD",1756730814800,3.58078939,199.99,199.97,0.71]
["bitfinex","SOLUSD",1756730815999,3.58078939,199.99,199.98,0.71]
["bitfinex","SOLUSD",1756730816513,3.58078939,199.99,199.94,5.00143846]
["bitfinex","SOLUSD",1756730816747,3.58078939,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756730817016,3.58078939,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756730819017,3.58078939,199.97,199.93,0.71]
["bitfinex","SOLUSD",1756730819190,65.14216157,200.03,199.93,0.71]
["bitfinex","SOLUSD",1756730819191,3.58078939,199.94,199.93,0.71]
["bitfinex","SOLUSD",1756730820313,5.14241158,199.99,199.93,0.71]
["bitfinex","SOLUSD",1756730820525,133.9,200.02,199.93,9.29246868]
["bitfinex","SOLUSD",1756730820725,3.58078939,199.99,199.94,0.71]
["bitfinex","SOLUSD",1756730821412,3.58078939,199.99,199.95,3.71953135]
["bitfinex","SOLUSD",1756730821734,133.9,200.02,199.96,9.43051346]
["bitfinex","SOLUSD",1756730822038,3.58078939,200.0,199.97,4.42953135]
["bitfinex","SOLUSD",1756730822230,3.58078939,200.0,199.98,4.42953135]
["bitfinex","SOLUSD",1756730822407,138.8995673,200.02,199.99,3.71953135]
["bitfinex","SOLUSD",1756730822605,139.3195673,200.02,200.0,3.71953135]
["bitfinex","SOLUSD",1756730822834,139.3195673,200.02,200.01,3.71953135]
["bitfinex","SOLUSD",1756730823015,139.3195673,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730823325,139.46172887,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730823528,139.04172887,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730823718,142.48035669,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730824837,138.8995673,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730825012,142.48035669,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730826029,137.48078939,200.02,200.01,3.71836194]
["bitfinex","SOLUSD",1756730826532,142.48036515,200.02,200.01,3.7186935]
["bitfinex","SOLUSD",1756730827413,160.00063973,200.02,200.01,3.7186935]
["bitfinex","SOLUSD",1756730827615,163.58142912,200.02,200.01,3.7186935]
["bitfinex","SOLUSD",1756730827818,5.00050005,199.98,199.93,0.12]
["bitfinex","SOLUSD",1756730828020,3.58078939,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730828958,30.14295096,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730829162,29.72295096,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730829450,5.14246605,199.99,199.93,0.8]
["bitfinex","SOLUSD",1756730829613,3.58078939,199.96,199.93,0.8]
["bitfinex","SOLUSD",1756730829809,3.58078939,199.96,199.93,0.12]
["bitfinex","SOLUSD",1756730830033,3.58078939,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756730830250,3.58078939,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730830419,4.14295096,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730830621,43.14295096,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730831038,3.72295096,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730831221,42.72295096,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730832137,3.58078939,199.94,199.93,0.8]
["bitfinex","SOLUSD",1756730832343,3.58078939,199.96,199.93,0.8]
["bitfinex","SOLUSD",1756730832745,3.58078939,199.96,199.94,0.68]
["bitfinex","SOLUSD",1756730833050,3.58078939,199.96,199.95,0.68]
["bitfinex","SOLUSD",1756730833624,3.58078939,199.96,199.93,0.12]
["bitfinex","SOLUSD",1756730833828,3.58078939,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756730834223,39.02,199.98,199.93,5.12172493]
["bitfinex","SOLUSD",1756730834436,3.58078939,199.99,199.94,4.26078939]
["bitfinex","SOLUSD",1756730834633,3.58078939,200.0,199.95,0.68]
["bitfinex","SOLUSD",1756730834829,3.58078939,199.99,199.96,0.68]
["bitfinex","SOLUSD",1756730835035,3.58078939,200.0,199.97,0.68]
["bitfinex","SOLUSD",1756730835227,3.58078939,200.0,199.98,0.68]
["bitfinex","SOLUSD",1756730835425,3.58078939,200.0,199.94,3.58078939]
["bitfinex","SOLUSD",1756730835734,3.58078939,200.0,199.95,4.26078939]
["bitfinex","SOLUSD",1756730836032,3.58078939,200.01,199.96,4.26078939]
["bitfinex","SOLUSD",1756730836347,3.58078939,200.01,199.97,0.68]
["bitfinex","SOLUSD",1756730836553,3.58078939,200.01,199.98,0.68]
["bitfinex","SOLUSD",1756730836726,3.58078939,200.01,199.99,0.68]
["bitfinex","SOLUSD",1756730837530,3.58078939,200.0,199.96,5.00079976]
["bitfinex","SOLUSD",1756730837730,3.58078939,200.0,199.97,0.68]
["bitfinex","SOLUSD",1756730838050,3.58078939,200.0,199.98,0.68]
["bitfinex","SOLUSD",1756730838929,3.58078939,200.0,199.96,5.00079976]
["bitfinex","SOLUSD",1756730839129,3.58078939,200.0,199.97,0.68]
["bitfinex","SOLUSD",1756730839545,3.58078939,200.0,199.96,5.00079976]
["bitfinex","SOLUSD",1756730839752,3.58078939,200.0,199.98,0.68]
["bitfinex","SOLUSD",1756730840450,3.58078939,200.0,199.99,0.68]
["bitfinex","SOLUSD",1756730841134,3.58078939,200.02,199.99,5.68025001]
["bitfinex","SOLUSD",1756730841338,3.58078939,200.03,200.0,0.68]
["bitfinex","SOLUSD",1756730841647,3.58078939,200.03,200.01,0.68]
["bitfinex","SOLUSD",1756730842154,203.87856441,200.06,200.01,4.26078939]
["bitfinex","SOLUSD",1756730842155,3.58078939,200.06,200.01,4.26078939]
["bitfinex","SOLUSD",1756730842468,0.03,200.04,200.02,26.68]
["bitfinex","SOLUSD",1756730842628,0.03,200.04,200.03,0.68]
["bitfinex","SOLUSD",1756730842945,0.03,200.04,200.03,5.67925011]
["bitfinex","SOLUSD",1756730843723,0.03,200.04,200.03,9.2600395]
["bitfinex","SOLUSD",1756730844349,0.03,200.04,200.03,22.85563351]
["bitfinex","SOLUSD",1756730844724,0.03,200.04,200.03,61.83563351]
["bitfinex","SOLUSD",1756730845937,0.03,200.04,200.03,9.2600395]
["bitfinex","SOLUSD",1756730848755,0.03,200.04,200.03,5.67925011]
["bitfinex","SOLUSD",1756730849550,0.03,200.04,200.02,26.0]
["bitfinex","SOLUSD",1756730849751,3.61078939,200.04,199.99,5.680037]
["bitfinex","SOLUSD",1756730850050,3.58078939,200.01,199.98,38.98]
["bitfinex","SOLUSD",1756730850252,3.58078939,200.01,199.99,0.68]
["bitfinex","SOLUSD",1756730850445,3.58078939,200.02,199.99,0.68]
["bitfinex","SOLUSD",1756730850840,0.03,200.04,200.0,4.26078939]
["bitfinex","SOLUSD",1756730851043,0.03,200.04,200.01,3.58078939]
["bitfinex","SOLUSD",1756730851247,0.03,200.04,200.01,5.6796242]
["bitfinex","SOLUSD",1756730852548,0.03,200.04,200.02,0.68]
["bitfinex","SOLUSD",1756730852859,0.03,200.04,200.03,3.58078939]
["bitfinex","SOLUSD",1756730853239,0.03,200.04,200.03,4.26078939]
["bitfinex","SOLUSD",1756730853969,0.03,200.04,200.03,9.2600395]
["bitfinex","SOLUSD",1756730857360,0.03,200.04,200.03,22.85563351]
["bitfinex","SOLUSD",1756730857662,0.03,200.06,200.05,39.59559401]
["bitfinex","SOLUSD",1756730857859,0.03,200.06,200.05,43.1763834]
["bitfinex","SOLUSD",1756730858155,0.03,200.06,200.05,43.8363834]
["bitfinex","SOLUSD",1756730858348,0.03,200.06,200.05,56.8163834]
["bitfinex","SOLUSD",1756730858558,1e-08,200.06,200.05,56.95854497]
["bitfinex","SOLUSD",1756730858742,1e-08,200.06,200.05,57.45842]
["bitfinex","SOLUSD",1756730859460,1e-08,200.06,200.05,64.45892131]
["bitfinex","SOLUSD",1756730860936,1e-08,200.06,200.05,69.54921032]
["bitfinex","SOLUSD",1756730861536,1e-08,200.06,200.05,60.71597035]
["bitfinex","SOLUSD",1756730861743,1e-08,200.06,200.05,24.83688471]
["bitfinex","SOLUSD",1756730861971,1e-08,200.06,200.05,74.2195397]
["bitfinex","SOLUSD",1756730862148,26.14216157,200.05,200.03,3.610789]
["bitfinex","SOLUSD",1756730862350,26.0,200.03,199.99,0.12]
["bitfinex","SOLUSD",1756730862563,3.58078939,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756730863069,7.48157878,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756730863577,12.48157878,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756730864560,12.48157878,200.0,199.95,0.12]
["bitfinex","SOLUSD",1756730864764,3.58078939,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756730865151,3.90078939,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756730865670,8.90128944,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756730866869,3.58078939,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730867353,3.90078939,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730867942,8.90178959,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730868147,8.58178959,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730868445,9.04395116,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756730868645,7.16157878,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756730868859,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730869081,3.90078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730870042,8.90254,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730871480,5.00175061,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730871685,39.74,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756730871891,3.58078939,199.93,199.92,0.78]
["bitfinex","SOLUSD",1756730872171,39.88216157,199.97,199.92,0.12]
["bitfinex","SOLUSD",1756730872172,5.00087315,199.97,199.92,0.12]
["bitfinex","SOLUSD",1756730872354,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730875471,3.58078939,199.93,199.92,0.78]
["bitfinex","SOLUSD",1756730876064,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730876471,5.00100796,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756730876795,3.58078939,199.93,199.92,0.78]
["bitfinex","SOLUSD",1756730877784,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730881192,3.58078939,199.93,199.92,0.78]
["bitfinex","SOLUSD",1756730881666,31.03050787,199.98,199.92,0.78]
["bitfinex","SOLUSD",1756730881871,3.58078939,199.95,199.92,0.78]
["bitfinex","SOLUSD",1756730882180,3.58078939,199.95,199.93,0.66]
["bitfinex","SOLUSD",1756730882364,3.58078939,199.95,199.92,5.12197191]
["bitfinex","SOLUSD",1756730882690,3.58078939,199.94,199.93,0.66]
["bitfinex","SOLUSD",1756730882890,5.03050897,199.98,199.93,0.66]
["bitfinex","SOLUSD",1756730883072,3.58078939,199.94,199.93,0.66]
["bitfinex","SOLUSD",1756730883965,0.03,199.98,199.93,0.66]
["bitfinex","SOLUSD",1756730884167,3.58078939,199.95,199.94,0.66]
["bitfinex","SOLUSD",1756730885367,3.58078939,199.95,199.94,5.66150045]
["bitfinex","SOLUSD",1756730885978,3.58078939,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756730886177,3.58078939,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756730886585,3.58078939,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756730886769,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730888177,8.58254,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730888689,8.90254,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730888991,48.22254,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730889174,5.00175061,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730889489,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730889968,5.00080857,199.97,199.92,0.81]
["bitfinex","SOLUSD",1756730890171,5.00080857,199.97,199.92,0.12]
["bitfinex","SOLUSD",1756730890172,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730890591,3.58078939,199.94,199.92,5.1220008]
["bitfinex","SOLUSD",1756730890900,3.58078939,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756730891262,5.00099414,199.97,199.92,0.12]
["bitfinex","SOLUSD",1756730891467,3.58078939,199.93,199.92,0.81]
["bitfinex","SOLUSD",1756730891900,5.03054353,199.98,199.92,0.81]
["bitfinex","SOLUSD",1756730892075,3.58078939,199.94,199.92,5.8120008]
["bitfinex","SOLUSD",1756730892274,3.58078939,199.94,199.93,0.69]
["bitfinex","SOLUSD",1756730894981,3.58078939,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756730895307,5.00104751,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756730895673,3.58078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730897072,3.90078939,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730897579,8.93254,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756730899912,38.65549096,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756730900086,7.30374035,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756730900291,7.30374035,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756730900616,7.30374035,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756730900785,43.26295096,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756730901106,43.58295096,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756730901270,26.0,199.86,199.8,0.1]
["bitfinex","SOLUSD",1756730901576,3.58078939,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756730901968,3.58078939,199.81,199.8,0.79]
["bitfinex","SOLUSD",1756730904979,3.58078939,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756730905188,3.58078939,199.81,199.8,0.79]
["bitfinex","SOLUSD",1756730905384,3.58078939,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756730905700,0.14216157,199.91,199.8,5.79499895]
["bitfinex","SOLUSD",1756730905908,3.58078939,199.85,199.81,0.69]
["bitfinex","SOLUSD",1756730906074,3.58078939,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1756730906274,3.58078939,199.85,199.83,0.69]
["bitfinex","SOLUSD",1756730906473,3.58078939,199.85,199.84,0.69]
["bitfinex","SOLUSD",1756730909001,3.58078939,199.88,199.84,5.69399234]
["bitfinex","SOLUSD",1756730909184,0.03,199.93,199.85,4.27078939]
["bitfinex","SOLUSD",1756730909383,3.58078939,199.91,199.86,4.27078939]
["bitfinex","SOLUSD",1756730909590,3.58078939,199.91,199.87,0.69]
["bitfinex","SOLUSD",1756730909979,3.58078939,199.92,199.87,0.69]
["bitfinex","SOLUSD",1756730910191,3.58078939,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1756730910500,3.58078939,199.92,199.89,0.69]
["bitfinex","SOLUSD",1756730910684,3.58078939,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1756730910882,3.58078939,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756730911081,3.58078939,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756730911295,3.58078939,199.91,199.9,5.69250125]
["bitfinex","SOLUSD",1756730912092,3.58078939,199.92,199.9,5.69250125]
["bitfinex","SOLUSD",1756730912394,3.58078939,199.92,199.87,18.59884612]
["bitfinex","SOLUSD",1756730912602,3.58078939,199.91,199.88,0.69]
["bitfinex","SOLUSD",1756730912907,3.58078939,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756730913086,3.58078939,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756730914599,0.03,199.93,199.9,5.69250125]
["bitfinex","SOLUSD",1756730915010,0.03,199.93,199.91,4.26078939]
["bitfinex","SOLUSD",1756730915194,0.03,199.93,199.91,0.68]
["bitfinex","SOLUSD",1756730915503,0.03,199.93,199.92,0.68]
["bitfinex","SOLUSD",1756730915888,0.03,199.93,199.92,9.26279019]
["bitfinex","SOLUSD",1756730917107,0.03,199.93,199.92,5.6820008]
["bitfinex","SOLUSD",1756730929722,0.03,199.93,199.92,48.8583842]
["bitfinex","SOLUSD",1756730929909,0.03,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756730930112,0.03,199.95,199.94,43.1763834]
["bitfinex","SOLUSD",1756730930303,0.03,199.95,199.94,43.8563834]
["bitfinex","SOLUSD",1756730930918,0.03,199.95,199.94,83.1563834]
["bitfinex","SOLUSD",1756730931219,0.03,199.95,199.94,88.15788385]
["bitfinex","SOLUSD",1756730933623,0.03,199.95,199.94,48.85788385]
["bitfinex","SOLUSD",1756730933810,0.03,199.95,199.94,88.11788385]
["bitfinex","SOLUSD",1756730939726,3.61078939,199.95,199.94,65.2]
["bitfinex","SOLUSD",1756730939917,3.61078939,199.95,199.94,39.2]
["bitfinex","SOLUSD",1756730940229,0.03,199.95,199.94,44.20150045]
["bitfinex","SOLUSD",1756730940407,0.03,199.95,199.94,44.88150045]
["bitfinex","SOLUSD",1756730941017,0.03,199.95,199.94,62.05788385]
["bitfinex","SOLUSD",1756730941515,0.03,199.95,199.94,58.47709446]
["bitfinex","SOLUSD",1756730941717,0.03,199.95,199.94,62.05788385]
["bitfinex","SOLUSD",1756730943933,1e-08,199.95,199.94,62.20004542]
["bitfinex","SOLUSD",1756730944237,0.03,200.0,199.98,0.14216157]
["bitfinex","SOLUSD",1756730944432,0.03,200.09,200.01,39.59559401]
["bitfinex","SOLUSD",1756730944730,0.03,200.09,200.01,83.5763584]
["bitfinex","SOLUSD",1756730944930,0.03,200.09,200.01,83.71851997]
["bitfinex","SOLUSD",1756730945117,0.03,200.09,200.05,43.1763834]
["bitfinex","SOLUSD",1756730945324,0.03,200.09,200.05,82.3963834]
["bitfinex","SOLUSD",1756730945710,0.03,200.09,200.05,83.0863834]
["bitfinex","SOLUSD",1756730945930,0.03,200.09,200.05,88.08513371]
["bitfinex","SOLUSD",1756730947220,0.03,200.09,200.05,88.22729528]
["bitfinex","SOLUSD",1756730949024,0.03,200.09,200.05,88.72717031]
["bitfinex","SOLUSD",1756730950734,0.03,200.09,200.05,90.72882131]
["bitfinex","SOLUSD",1756730951510,0.03,200.09,200.05,47.92803192]
["bitfinex","SOLUSD",1756730951738,0.03,200.09,200.05,90.68882131]
["bitfinex","SOLUSD",1756730951939,0.03,200.09,200.05,51.50882131]
["bitfinex","SOLUSD",1756730952238,0.03,200.09,200.05,25.50882131]
["bitfinex","SOLUSD",1756730952438,0.03,200.09,200.05,21.92803192]
["bitfinex","SOLUSD",1756730952638,0.03,200.09,200.05,64.68882131]
["bitfinex","SOLUSD",1756730952941,0.03,200.09,200.05,62.04513371]
["bitfinex","SOLUSD",1756730953121,0.03,200.09,200.05,22.86513371]
["bitfinex","SOLUSD",1756730953418,0.03,200.09,200.05,62.04513371]
["bitfinex","SOLUSD",1756730953615,3.93078939,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1756730953813,0.35,200.08,200.05,44.17875031]
["bitfinex","SOLUSD",1756730954020,3.93078939,200.08,200.05,44.17875031]
["bitfinex","SOLUSD",1756730954330,0.35,200.08,200.05,44.17875031]
["bitfinex","SOLUSD",1756730954661,3.93078939,200.08,200.05,44.17875031]
["bitfinex","SOLUSD",1756730955240,0.35000001,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730955543,3.9307894,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730955841,1e-08,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730956236,1e-08,200.06,200.05,8.67357475]
["bitfinex","SOLUSD",1756730956636,1e-08,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730956855,3.9307894,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730957035,3.9307894,200.06,200.05,42.83482444]
["bitfinex","SOLUSD",1756730957348,3.9307894,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730960026,3.5807894,200.06,200.05,3.67482444]
["bitfinex","SOLUSD",1756730960221,3.5807894,200.06,200.05,47.83357475]
["bitfinex","SOLUSD",1756730960222,1e-08,200.06,200.05,47.83357475]
["bitfinex","SOLUSD",1756730960432,3.5807894,200.06,200.05,47.83357475]
["bitfinex","SOLUSD",1756730961021,1e-08,200.06,200.05,47.83357475]
["bitfinex","SOLUSD",1756730961446,1e-08,200.06,200.05,44.15875031]
["bitfinex","SOLUSD",1756730961628,1e-08,200.06,200.05,42.83851484]
["bitfinex","SOLUSD",1756730961826,3.5807894,200.06,200.05,47.83726515]
["bitfinex","SOLUSD",1756730962031,1e-08,200.06,200.05,47.83726515]
["bitfinex","SOLUSD",1756730962345,3.5807894,200.06,200.05,42.83851484]
["bitfinex","SOLUSD",1756730964168,3.9307894,200.06,200.05,42.83851484]
["bitfinex","SOLUSD",1756730964377,3.9307894,200.06,200.05,3.67851484]
["bitfinex","SOLUSD",1756730965074,1e-08,200.06,200.05,3.67851484]
["bitfinex","SOLUSD",1756730965250,1e-08,200.06,200.05,8.67726515]
["bitfinex","SOLUSD",1756730965575,1e-08,200.06,200.05,9.36726515]
["bitfinex","SOLUSD",1756730965868,1e-08,200.06,200.05,47.81726515]
["bitfinex","SOLUSD",1756730967064,3.5807894,200.06,200.05,42.81851484]
["bitfinex","SOLUSD",1756730969390,3.9307894,200.06,200.05,3.67851484]
["bitfinex","SOLUSD",1756730969540,3.5807894,200.06,200.05,3.67851484]
["bitfinex","SOLUSD",1756730969734,3.5807894,200.06,200.05,8.67726515]
["bitfinex","SOLUSD",1756730969735,1e-08,200.06,200.05,8.67726515]
["bitfinex","SOLUSD",1756730970564,1e-08,200.06,200.05,9.36726515]
["bitfinex","SOLUSD",1756730971867,1e-08,200.06,200.05,8.67726515]
["bitfinex","SOLUSD",1756730972063,1e-08,200.06,200.05,8.67973001]
["bitfinex","SOLUSD",1756730972380,1e-08,200.06,200.05,9.36962889]
["bitfinex","SOLUSD",1756730972754,1e-08,200.06,200.05,9.37045441]
["bitfinex","SOLUSD",1756730972970,1e-08,200.06,200.05,26.54683781]
["bitfinex","SOLUSD",1756730973269,0.03,200.09,200.07,3.58078939]
["bitfinex","SOLUSD",1756730973571,0.03,200.09,200.08,47.79970489]
["bitfinex","SOLUSD",1756730974664,0.03,200.09,200.08,42.8017041]
["bitfinex","SOLUSD",1756730975470,0.03,200.09,200.08,47.79970489]
["bitfinex","SOLUSD",1756730975870,0.03,200.09,200.08,42.8017041]
["bitfinex","SOLUSD",1756730976176,3.61078939,200.09,200.08,3.6817041]
["bitfinex","SOLUSD",1756730976767,3.96078939,200.09,200.08,3.6817041]
["bitfinex","SOLUSD",1756730977273,3.61078939,200.09,200.08,3.6817041]
["bitfinex","SOLUSD",1756730981572,3.96078939,200.09,200.08,3.6817041]
["bitfinex","SOLUSD",1756730981898,8.9585404,200.09,200.08,3.6817041]
["bitfinex","SOLUSD",1756730982677,8.9585404,200.09,200.08,3.69369553]
["bitfinex","SOLUSD",1756730983573,8.9585404,200.09,200.08,3.69539351]
["bitfinex","SOLUSD",1756730983881,9.10070197,200.09,200.08,3.69539351]
["bitfinex","SOLUSD",1756730984178,8.75070197,200.09,200.08,3.69539351]
["bitfinex","SOLUSD",1756730984368,9.10070197,200.09,200.08,3.69539351]
["bitfinex","SOLUSD",1756730985051,12.46014712,200.09,200.08,3.69539351]
["bitfinex","SOLUSD",1756730985779,0.14216157,200.08,200.05,0.12]
["bitfinex","SOLUSD",1756730986075,3.58078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730986250,3.93078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730987872,8.92928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730988876,8.57928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730990960,47.59928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730993064,8.57928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730993271,8.57928983,200.06,200.05,0.78]
["bitfinex","SOLUSD",1756730993272,3.58078939,200.06,200.05,0.78]
["bitfinex","SOLUSD",1756730994362,3.58078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730994676,3.58078939,200.06,200.05,0.78]
["bitfinex","SOLUSD",1756730995085,3.58078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730995255,3.58078939,200.06,200.05,0.78]
["bitfinex","SOLUSD",1756730995459,3.58078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730997998,8.57928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756730998469,3.58078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756731000282,8.57928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756731000594,6.94666374,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756731000772,3.58078939,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756731001086,8.57928983,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756731002881,11.94490919,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756731003588,0.14216157,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731003769,72.45888359,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731003970,89.63526699,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731004170,91.63882299,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731004597,96.6380731,200.03,200.0,0.12]
["bitfinex","SOLUSD",1756731004773,7.30374035,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731004978,10.66967298,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731005185,7.65374035,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731005788,7.30374035,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731005993,42.74295096,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731006306,42.60078939,200.01,200.0,0.79]
["bitfinex","SOLUSD",1756731006505,47.6005394,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731007007,42.60078939,200.01,200.0,0.79]
["bitfinex","SOLUSD",1756731007304,42.60078939,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731007704,3.58078939,200.01,200.0,0.79]
["bitfinex","SOLUSD",1756731009575,3.58078939,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731010101,3.58078939,200.01,200.0,0.79]
["bitfinex","SOLUSD",1756731010306,3.58078939,200.06,200.0,9.37076545]
["bitfinex","SOLUSD",1756731010476,0.03,200.09,200.02,3.58078939]
["bitfinex","SOLUSD",1756731010680,0.03,200.09,200.01,0.67]
["bitfinex","SOLUSD",1756731010681,3.61078939,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1756731010988,3.61078939,200.09,200.06,0.67]
["bitfinex","SOLUSD",1756731012381,3.61078939,200.09,200.06,5.6684457]
["bitfinex","SOLUSD",1756731012789,3.61078939,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756731012984,0.03,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756731014580,0.03,200.09,200.07,5.66825061]
["bitfinex","SOLUSD",1756731014781,0.03,200.09,200.07,9.24904]
["bitfinex","SOLUSD",1756731015513,0.03,200.09,200.07,5.66825061]
["bitfinex","SOLUSD",1756731016186,3.61078939,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756731016519,3.61078939,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756731017018,3.61078939,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756731017198,3.58078939,200.06,200.05,0.67]
["bitfinex","SOLUSD",1756731017884,3.58078939,200.07,200.05,0.67]
["bitfinex","SOLUSD",1756731018281,3.61078939,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756731018709,3.61078939,200.08,200.05,5.66871746]
["bitfinex","SOLUSD",1756731018888,3.61078939,200.08,200.06,0.67]
["bitfinex","SOLUSD",1756731019094,3.61078939,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756731019293,0.03,200.08,200.05,5.66871746]
["bitfinex","SOLUSD",1756731019500,0.03,200.08,200.06,0.67]
["bitfinex","SOLUSD",1756731021010,3.61078939,200.08,200.03,9.25003517]
["bitfinex","SOLUSD",1756731021190,3.58078939,200.07,200.04,0.67]
["bitfinex","SOLUSD",1756731021511,0.03,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756731021895,0.03,200.08,200.06,3.58078939]
["bitfinex","SOLUSD",1756731022099,0.03,200.08,200.07,3.58078939]
["bitfinex","SOLUSD",1756731022489,0.03,200.08,200.07,4.25078939]
["bitfinex","SOLUSD",1756731023088,0.03,200.08,200.07,9.24904]
["bitfinex","SOLUSD",1756731025939,5.327e-05,200.08,200.07,22.84463401]
["bitfinex","SOLUSD",1756731026121,5.327e-05,200.08,200.07,48.84463401]
["bitfinex","SOLUSD",1756731026322,1e-08,200.09,200.08,13.73775558]
["bitfinex","SOLUSD",1756731026533,1e-08,200.09,200.08,22.06913443]
["bitfinex","SOLUSD",1756731026707,1e-08,200.09,200.08,57.48834504]
["bitfinex","SOLUSD",1756731028010,1e-08,200.09,200.08,61.06913443]
["bitfinex","SOLUSD",1756731028223,1e-08,200.11,200.1,26.0]
["bitfinex","SOLUSD",1756731028426,1e-08,200.11,200.1,38.80099171]
["bitfinex","SOLUSD",1756731028733,1e-08,200.11,200.1,39.47099171]
["bitfinex","SOLUSD",1756731029800,1e-08,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756731030131,0.2,200.18,200.11,17.98854497]
["bitfinex","SOLUSD",1756731030296,0.2,200.18,200.13,22.17313551]
["bitfinex","SOLUSD",1756731030724,0.2,200.18,200.13,22.84313551]
["bitfinex","SOLUSD",1756731031051,0.2,200.18,200.13,24.84418651]
["bitfinex","SOLUSD",1756731031239,0.2,200.18,200.13,63.84418651]
["bitfinex","SOLUSD",1756731031747,0.2,200.18,200.13,60.26339712]
["bitfinex","SOLUSD",1756731031952,0.2,200.18,200.13,24.84418651]
["bitfinex","SOLUSD",1756731032318,0.2,200.18,200.13,63.84418651]
["bitfinex","SOLUSD",1756731034720,0.2,200.18,200.13,24.84418651]
["bitfinex","SOLUSD",1756731034919,0.2,200.18,200.13,63.84418651]
["bitfinex","SOLUSD",1756731035229,0.2,200.18,200.13,89.84418651]
["bitfinex","SOLUSD",1756731035537,0.2,200.18,200.13,94.89893906]
["bitfinex","SOLUSD",1756731035742,1e-08,200.14,200.13,73.62877426]
["bitfinex","SOLUSD",1756731036043,0.2,200.18,200.16,39.73775558]
["bitfinex","SOLUSD",1756731036231,0.2,200.18,200.16,82.31854497]
["bitfinex","SOLUSD",1756731036428,1e-08,200.17,200.16,82.99854497]
["bitfinex","SOLUSD",1756731036625,1e-08,200.17,200.16,84.99919497]
["bitfinex","SOLUSD",1756731037138,1e-08,200.18,200.17,0.14216157]
["bitfinex","SOLUSD",1756731037342,1e-08,200.18,200.17,17.99854497]
["bitfinex","SOLUSD",1756731037730,1e-08,200.18,200.17,56.97854497]
["bitfinex","SOLUSD",1756731039460,1e-08,200.18,200.17,61.97429857]
["bitfinex","SOLUSD",1756731040024,1e-08,200.18,200.17,22.99429857]
["bitfinex","SOLUSD",1756731040254,1e-08,200.18,200.17,61.97429857]
["bitfinex","SOLUSD",1756731040944,1e-08,200.18,200.17,63.97464857]
["bitfinex","SOLUSD",1756731041140,0.03,200.23,200.2,39.59559401]
["bitfinex","SOLUSD",1756731041342,0.03,200.23,200.22,3.58078939]
["bitfinex","SOLUSD",1756731041524,0.03,200.23,200.22,22.17088944]
["bitfinex","SOLUSD",1756731041723,0.03,200.23,200.22,24.99310101]
["bitfinex","SOLUSD",1756731043762,0.03,200.23,200.22,63.97310101]
["bitfinex","SOLUSD",1756731044842,0.03,200.23,200.22,24.17093944]
["bitfinex","SOLUSD",1756731045029,0.03,200.23,200.22,10.57534543]
["bitfinex","SOLUSD",1756731045235,0.03,200.23,200.22,49.55534543]
["bitfinex","SOLUSD",1756731045840,0.03,200.23,200.22,50.23534543]
["bitfinex","SOLUSD",1756731046036,0.03,200.23,200.22,10.57534543]
["bitfinex","SOLUSD",1756731046348,0.03,200.23,200.22,49.55534543]
["bitfinex","SOLUSD",1756731046561,0.03,200.23,200.22,50.23534543]
["bitfinex","SOLUSD",1756731046765,0.03,200.23,200.22,10.57534543]
["bitfinex","SOLUSD",1756731046951,0.03,200.23,200.22,6.99455604]
["bitfinex","SOLUSD",1756731047263,0.38,200.23,200.22,43.95450604]
["bitfinex","SOLUSD",1756731047637,0.03,200.23,200.22,43.95450604]
["bitfinex","SOLUSD",1756731047840,0.38,200.23,200.18,26.0]
["bitfinex","SOLUSD",1756731048050,0.35,200.22,200.19,38.96]
["bitfinex","SOLUSD",1756731048540,0.35,200.22,200.19,3.58078939]
["bitfinex","SOLUSD",1756731048749,0.03,200.23,200.21,3.58078939]
["bitfinex","SOLUSD",1756731048938,0.03,200.23,200.22,43.95450604]
["bitfinex","SOLUSD",1756731049551,0.03,200.23,200.21,4.99471673]
["bitfinex","SOLUSD",1756731049753,0.03,200.23,200.22,38.96]
["bitfinex","SOLUSD",1756731049971,0.35,200.22,200.19,3.58078939]
["bitfinex","SOLUSD",1756731050167,0.35,200.22,200.2,38.96]
["bitfinex","SOLUSD",1756731050333,0.03,200.23,200.2,38.96]
["bitfinex","SOLUSD",1756731050754,0.03,200.23,200.2,42.54078939]
["bitfinex","SOLUSD",1756731050954,0.03,200.23,200.2,47.53556085]
["bitfinex","SOLUSD",1756731051349,0.03,200.23,200.21,3.58078939]
["bitfinex","SOLUSD",1756731051556,0.03,200.23,200.22,42.54078939]
["bitfinex","SOLUSD",1756731052040,0.03,200.23,200.22,43.22078939]
["bitfinex","SOLUSD",1756731052451,0.03,200.23,200.22,42.54078939]
["bitfinex","SOLUSD",1756731052963,0.03,200.23,200.22,47.53529543]
["bitfinex","SOLUSD",1756731054445,0.03,200.23,200.22,48.21529543]
["bitfinex","SOLUSD",1756731056979,0.03,200.23,200.22,61.81088944]
["bitfinex","SOLUSD",1756731057638,0.03,200.23,200.22,48.21529543]
["bitfinex","SOLUSD",1756731057838,0.03,200.23,200.22,43.22078939]
["bitfinex","SOLUSD",1756731058166,0.03,200.23,200.22,48.21529543]
["bitfinex","SOLUSD",1756731058465,0.03,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1756731058667,0.03,200.23,200.22,38.96]
["bitfinex","SOLUSD",1756731058668,0.38,200.23,200.22,38.96]
["bitfinex","SOLUSD",1756731058975,3.61078939,200.23,200.22,38.96]
["bitfinex","SOLUSD",1756731059147,3.96078939,200.23,200.22,38.96]
["bitfinex","SOLUSD",1756731060374,3.96078939,200.23,200.2,0.12]
["bitfinex","SOLUSD",1756731060557,3.58078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731060940,3.93078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731063347,8.92554489,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731063764,3.93078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731066065,3.58078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731066275,0.03,200.23,200.2,0.12]
["bitfinex","SOLUSD",1756731066450,3.58078939,200.22,200.2,0.12]
["bitfinex","SOLUSD",1756731066993,0.03,200.23,200.21,0.7]
["bitfinex","SOLUSD",1756731067166,0.03,200.23,200.22,0.7]
["bitfinex","SOLUSD",1756731067462,0.03,200.23,200.22,39.66]
["bitfinex","SOLUSD",1756731067671,0.03,200.23,200.22,43.24078939]
["bitfinex","SOLUSD",1756731067843,0.03,200.23,200.22,61.83088944]
["bitfinex","SOLUSD",1756731068046,0.03,200.23,200.22,58.25010005]
["bitfinex","SOLUSD",1756731068255,0.03,200.23,200.22,61.83088944]
["bitfinex","SOLUSD",1756731070585,0.03,200.23,200.2,5.81477214]
["bitfinex","SOLUSD",1756731070763,0.03,200.23,200.2,5.11477214]
["bitfinex","SOLUSD",1756731070964,0.03,200.23,200.21,38.96]
["bitfinex","SOLUSD",1756731071162,0.03,200.23,200.21,39.66]
["bitfinex","SOLUSD",1756731071559,0.03,200.23,200.22,0.7]
["bitfinex","SOLUSD",1756731073689,0.03,200.23,200.22,5.69450604]
["bitfinex","SOLUSD",1756731073890,0.03,200.23,200.21,38.96]
["bitfinex","SOLUSD",1756731074375,0.03,200.23,200.21,39.66]
["bitfinex","SOLUSD",1756731075470,0.03,200.23,200.21,44.65469422]
["bitfinex","SOLUSD",1756731075671,3.61078939,200.23,200.21,38.96]
["bitfinex","SOLUSD",1756731076190,3.61078939,200.23,200.2,0.12]
["bitfinex","SOLUSD",1756731076393,3.61078939,200.23,200.21,38.96]
["bitfinex","SOLUSD",1756731076566,3.61078939,200.23,200.2,0.12]
["bitfinex","SOLUSD",1756731076765,3.58078939,200.22,200.2,39.08]
["bitfinex","SOLUSD",1756731077194,3.58078939,200.22,200.2,0.12]
["bitfinex","SOLUSD",1756731077370,3.58078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731077890,3.93078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731078279,8.92554489,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731080673,3.58078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731080879,3.93078939,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731081603,8.92554489,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731081900,12.50633428,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756731082108,29.58078939,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731082276,34.57629343,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731082476,29.93078939,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731082807,3.58078939,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731083892,3.58078939,200.19,200.17,0.82]
["bitfinex","SOLUSD",1756731084702,3.58078939,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731086380,8.92629343,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731086594,9.068455,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731087310,22.66404901,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756731091196,13.59559401,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756731091509,0.14216157,200.12,200.05,0.7]
["bitfinex","SOLUSD",1756731091712,3.58078939,200.07,200.05,0.7]
["bitfinex","SOLUSD",1756731091912,3.58078939,200.08,200.06,0.7]
["bitfinex","SOLUSD",1756731092290,3.58078939,200.08,200.04,0.7]
["bitfinex","SOLUSD",1756731092479,3.58078939,200.08,200.03,3.58078939]
["bitfinex","SOLUSD",1756731092480,3.58078939,200.08,200.05,0.7]
["bitfinex","SOLUSD",1756731094324,3.58078939,200.07,200.05,0.7]
["bitfinex","SOLUSD",1756731095620,3.58078939,200.07,200.03,5.70916049]
["bitfinex","SOLUSD",1756731095793,3.58078939,200.07,200.04,0.71]
["bitfinex","SOLUSD",1756731096322,3.58078939,200.07,200.03,4.99916049]
["bitfinex","SOLUSD",1756731096510,3.58078939,200.07,200.04,0.71]
["bitfinex","SOLUSD",1756731096713,3.58078939,200.06,200.04,0.71]
["bitfinex","SOLUSD",1756731096888,3.58078939,200.06,200.02,0.83]
["bitfinex","SOLUSD",1756731097207,3.58078939,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756731097411,4.99803298,200.08,200.02,0.12]
["bitfinex","SOLUSD",1756731097412,3.58078939,200.04,200.02,0.12]
["bitfinex","SOLUSD",1756731097627,3.58078939,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731097820,3.58078939,200.04,200.02,0.83]
["bitfinex","SOLUSD",1756731098117,3.58078939,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756731099541,0.14216157,200.09,200.02,0.12]
["bitfinex","SOLUSD",1756731099824,3.58078939,200.08,200.04,0.71]
["bitfinex","SOLUSD",1756731100307,3.58078939,200.08,200.03,8.58001979]
["bitfinex","SOLUSD",1756731100513,3.58078939,200.08,200.04,0.71]
["bitfinex","SOLUSD",1756731100836,3.58078939,200.07,200.05,0.71]
["bitfinex","SOLUSD",1756731101938,3.58078939,200.06,200.02,0.83]
["bitfinex","SOLUSD",1756731102119,3.58078939,200.05,200.02,0.83]
["bitfinex","SOLUSD",1756731102706,3.58078939,200.04,200.02,0.12]
["bitfinex","SOLUSD",1756731102926,3.58078939,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731104050,3.93078939,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731104246,9.07220107,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731104828,22.66779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731105825,61.64779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731110637,22.66779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731111020,61.64779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731111223,22.66779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731111443,61.64779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731113336,78.73775558,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731113535,68.58078939,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731114443,42.58078939,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731114949,47.5800395,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731115132,42.58078939,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731115335,42.58078939,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731115665,3.58078939,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731115955,138.89857098,200.06,200.02,0.83]
["bitfinex","SOLUSD",1756731115956,42.58078939,200.04,200.02,0.83]
["bitfinex","SOLUSD",1756731116325,42.58078939,200.04,200.03,0.71]
["bitfinex","SOLUSD",1756731117145,3.58078939,200.1,200.03,0.71]
["bitfinex","SOLUSD",1756731117453,3.58078939,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756731117619,39.0,200.06,200.03,0.71]
["bitfinex","SOLUSD",1756731117825,3.58078939,200.05,200.03,0.71]
["bitfinex","SOLUSD",1756731118240,42.58078939,200.06,200.04,0.71]
["bitfinex","SOLUSD",1756731118432,42.58078939,200.06,200.05,0.71]
["bitfinex","SOLUSD",1756731118923,42.58078939,200.06,200.03,0.71]
["bitfinex","SOLUSD",1756731119125,3.58078939,200.04,200.02,0.12]
["bitfinex","SOLUSD",1756731119323,42.56078939,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731120134,42.56078939,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731120338,38.98,200.03,200.02,0.83]
["bitfinex","SOLUSD",1756731120547,3.58078939,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731122234,3.72295096,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731122536,8.72220107,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731123633,9.07220107,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731123835,22.66779508,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756731124036,13.59559401,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731124244,59.73717279,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731124572,65.22908437,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731124948,0.14216157,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756731125133,39.59559401,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756731125448,82.5063834,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756731126037,43.66854497,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756731126237,82.64854497,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756731126533,87.64904502,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756731127144,0.14216157,199.97,199.91,0.1]
["bitfinex","SOLUSD",1756731127439,3.58078939,199.92,199.91,0.1]
["bitfinex","SOLUSD",1756731127646,38.98,199.92,199.91,0.1]
["bitfinex","SOLUSD",1756731127951,42.70295096,199.92,199.91,0.1]
["bitfinex","SOLUSD",1756731128337,56.29854497,199.92,199.91,0.1]
["bitfinex","SOLUSD",1756731128541,61.65054577,199.92,199.91,0.1]
["bitfinex","SOLUSD",1756731128742,39.59559401,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756731128941,82.1763834,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756731129154,82.66854497,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756731129345,3.72295096,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731129741,82.31854497,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731129944,65.14216157,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756731130143,68.72295096,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756731130761,133.9,199.94,199.86,0.81]
["bitfinex","SOLUSD",1756731130949,3.58078939,199.9,199.86,0.81]
["bitfinex","SOLUSD",1756731131155,39.0,199.89,199.86,5.8135012]
["bitfinex","SOLUSD",1756731131357,39.0,199.89,199.87,0.69]
["bitfinex","SOLUSD",1756731131749,3.58078939,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756731132140,42.58078939,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756731132666,42.58078939,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1756731132843,26.0,199.94,199.89,0.69]
["bitfinex","SOLUSD",1756731133046,26.0,199.94,199.9,0.69]
["bitfinex","SOLUSD",1756731133248,3.58078939,199.91,199.87,5.00321147]
["bitfinex","SOLUSD",1756731133671,39.0,199.92,199.87,5.00321147]
["bitfinex","SOLUSD",1756731133840,3.58078939,199.91,199.88,0.69]
["bitfinex","SOLUSD",1756731134040,42.58078939,199.92,199.88,0.69]
["bitfinex","SOLUSD",1756731134734,42.58078939,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1756731135046,42.58078939,199.93,199.9,0.69]
["bitfinex","SOLUSD",1756731135255,3.58078939,199.91,199.86,0.81]
["bitfinex","SOLUSD",1756731135561,3.58078939,199.88,199.87,0.69]
["bitfinex","SOLUSD",1756731135869,3.58078939,199.89,199.87,0.69]
["bitfinex","SOLUSD",1756731136462,3.58078939,199.89,199.88,0.69]
["bitfinex","SOLUSD",1756731136966,3.58078939,199.89,199.86,0.81]
["bitfinex","SOLUSD",1756731137160,3.58078939,199.88,199.86,0.81]
["bitfinex","SOLUSD",1756731137463,3.58078939,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756731137661,3.58078939,199.89,199.88,0.69]
["bitfinex","SOLUSD",1756731137871,3.58078939,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756731138457,3.58078939,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731138765,8.72620307,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731139267,3.72295096,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731140044,3.58078939,199.88,199.86,0.81]
["bitfinex","SOLUSD",1756731140263,39.0,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731140648,3.58078939,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756731140848,3.58078939,199.88,199.86,0.81]
["bitfinex","SOLUSD",1756731141068,3.58078939,199.88,199.87,0.69]
["bitfinex","SOLUSD",1756731141374,8.58386166,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756731141542,3.58078939,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731141742,42.58078939,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731141961,42.58078939,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756731142366,42.58078939,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731143849,47.72620307,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731144342,48.07620307,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731145456,61.67179708,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731147646,43.31854497,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731147847,82.31854497,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731148072,13.73775558,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731148243,0.14216157,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756731148448,42.72295096,199.81,199.8,0.79]
["bitfinex","SOLUSD",1756731148942,39.08,199.81,199.8,0.79]
["bitfinex","SOLUSD",1756731149149,26.0,199.84,199.8,5.79493628]
["bitfinex","SOLUSD",1756731149344,3.58078939,199.87,199.81,4.27078939]
["bitfinex","SOLUSD",1756731149651,42.66078939,199.86,199.82,0.69]
["bitfinex","SOLUSD",1756731149866,3.58078939,199.85,199.83,0.69]
["bitfinex","SOLUSD",1756731150052,3.58078939,199.85,199.8,8.68572567]
["bitfinex","SOLUSD",1756731150247,42.66078939,199.86,199.81,0.69]
["bitfinex","SOLUSD",1756731151569,3.72295096,199.84,199.8,0.1]
["bitfinex","SOLUSD",1756731151775,3.58078939,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756731151968,3.58078939,199.81,199.8,0.79]
["bitfinex","SOLUSD",1756731152286,3.58078939,199.85,199.8,0.79]
["bitfinex","SOLUSD",1756731152464,0.14216157,199.88,199.82,3.58078939]
["bitfinex","SOLUSD",1756731152663,42.70078939,199.87,199.83,0.69]
["bitfinex","SOLUSD",1756731152981,42.70078939,199.87,199.84,0.69]
["bitfinex","SOLUSD",1756731153168,3.58078939,199.85,199.8,8.68579439]
["bitfinex","SOLUSD",1756731153491,3.58078939,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1756731153668,3.58078939,199.86,199.84,0.69]
["bitfinex","SOLUSD",1756731153858,3.58078939,199.86,199.82,0.69]
["bitfinex","SOLUSD",1756731154063,3.58078939,199.85,199.83,0.69]
["bitfinex","SOLUSD",1756731154292,3.58078939,199.85,199.81,5.00471124]
["bitfinex","SOLUSD",1756731154623,3.58078939,199.85,199.84,0.69]
["bitfinex","SOLUSD",1756731155089,3.58078939,199.85,199.81,0.67]
["bitfinex","SOLUSD",1756731155383,3.58078939,199.82,199.8,0.1]
["bitfinex","SOLUSD",1756731155591,3.58078939,199.82,199.81,0.67]
["bitfinex","SOLUSD",1756731155762,39.12,199.83,199.81,0.67]
["bitfinex","SOLUSD",1756731155962,42.72078939,199.85,199.82,0.67]
["bitfinex","SOLUSD",1756731156157,42.72078939,199.85,199.83,0.67]
["bitfinex","SOLUSD",1756731156706,39.14,199.85,199.84,0.67]
["bitfinex","SOLUSD",1756731156903,39.12,199.87,199.84,0.67]
["bitfinex","SOLUSD",1756731157185,39.12,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756731157376,0.03,199.89,199.86,0.67]
["bitfinex","SOLUSD",1756731157581,3.58078939,199.88,199.83,3.58078939]
["bitfinex","SOLUSD",1756731157770,3.58078939,199.86,199.84,0.67]
["bitfinex","SOLUSD",1756731157968,3.58078939,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1756731157969,3.58078939,199.86,199.81,8.5855439]
["bitfinex","SOLUSD",1756731158171,3.58078939,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756731158380,39.16,199.88,199.86,0.67]
["bitfinex","SOLUSD",1756731158583,39.19,199.89,199.87,0.67]
["bitfinex","SOLUSD",1756731158890,39.19,199.89,199.88,0.67]
["bitfinex","SOLUSD",1756731159099,0.03,199.89,199.88,0.67]
["bitfinex","SOLUSD",1756731160192,3.61078939,199.89,199.85,0.67]
["bitfinex","SOLUSD",1756731160390,3.61078939,199.89,199.86,0.67]
["bitfinex","SOLUSD",1756731160579,3.61078939,199.89,199.87,0.67]
["bitfinex","SOLUSD",1756731160786,3.58078939,199.88,199.83,0.67]
["bitfinex","SOLUSD",1756731160972,3.58078939,199.87,199.83,0.67]
["bitfinex","SOLUSD",1756731161289,3.58078939,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1756731161468,3.58078939,199.86,199.83,0.67]
["bitfinex","SOLUSD",1756731162193,3.58078939,199.86,199.84,0.67]
["bitfinex","SOLUSD",1756731163683,3.58078939,199.85,199.83,5.0041925]
["bitfinex","SOLUSD",1756731163999,3.58078939,199.85,199.83,0.67]
["bitfinex","SOLUSD",1756731164187,3.58078939,199.85,199.8,5.77495744]
["bitfinex","SOLUSD",1756731164387,39.14,199.85,199.81,0.67]
["bitfinex","SOLUSD",1756731164698,42.72078939,199.86,199.81,0.67]
["bitfinex","SOLUSD",1756731164894,42.72078939,199.86,199.8,8.68574683]
["bitfinex","SOLUSD",1756731165088,3.58078939,199.85,199.82,0.67]
["bitfinex","SOLUSD",1756731165286,3.58078939,199.85,199.83,0.67]
["bitfinex","SOLUSD",1756731165602,3.58078939,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756731165899,3.58078939,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731167401,42.86295096,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731170800,47.86745501,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731171383,42.86295096,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731172296,29.58078939,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731172603,42.68078939,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731173183,0.03,199.88,199.81,0.79]
["bitfinex","SOLUSD",1756731173377,3.58078939,199.86,199.81,0.79]
["bitfinex","SOLUSD",1756731173574,3.58078939,199.86,199.81,4.37078939]
["bitfinex","SOLUSD",1756731173878,3.58078939,199.85,199.82,0.67]
["bitfinex","SOLUSD",1756731174079,3.58078939,199.85,199.83,0.67]
["bitfinex","SOLUSD",1756731174500,3.58078939,199.86,199.84,0.67]
["bitfinex","SOLUSD",1756731174696,3.58078939,199.86,199.81,5.12462824]
["bitfinex","SOLUSD",1756731174908,20.89933436,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731175093,63.47928008,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731175286,63.82928008,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756731175513,0.14216157,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756731175699,24.60928008,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756731176489,29.61403459,199.81,199.79,0.1]
["bitfinex","SOLUSD",1756731176681,24.25928008,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756731176885,24.60928008,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756731177286,63.82928008,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756731178010,45.5230526,199.78,199.69,0.67]
["bitfinex","SOLUSD",1756731178221,5.78529702,199.7,199.69,0.67]
["bitfinex","SOLUSD",1756731179078,39.22,199.72,199.69,0.67]
["bitfinex","SOLUSD",1756731179281,5.78529702,199.7,199.67,5.10817212]
["bitfinex","SOLUSD",1756731179703,5.78529702,199.7,199.67,0.1]
["bitfinex","SOLUSD",1756731179891,5.78529702,199.69,199.68,0.67]
["bitfinex","SOLUSD",1756731180098,5.78529702,199.71,199.68,0.67]
["bitfinex","SOLUSD",1756731180296,0.14216157,199.73,199.68,0.67]
["bitfinex","SOLUSD",1756731180484,5.78529702,199.71,199.67,0.1]
["bitfinex","SOLUSD",1756731180690,5.78529702,199.7,199.68,0.67]
["bitfinex","SOLUSD",1756731180880,5.78529702,199.69,199.68,0.67]
["bitfinex","SOLUSD",1756731181088,5.78529702,199.69,199.67,0.1]
["bitfinex","SOLUSD",1756731181291,5.78529702,199.68,199.67,0.1]
["bitfinex","SOLUSD",1756731181998,0.14216157,199.73,199.67,0.77]
["bitfinex","SOLUSD",1756731182196,5.78529702,199.69,199.67,5.77821256]
["bitfinex","SOLUSD",1756731182396,5.78529702,199.69,199.68,0.67]
["bitfinex","SOLUSD",1756731182907,5.78529702,199.69,199.67,0.1]
["bitfinex","SOLUSD",1756731183208,5.78529702,199.71,199.68,0.67]
["bitfinex","SOLUSD",1756731183392,5.78529702,199.69,199.68,0.79]
["bitfinex","SOLUSD",1756731183999,5.78529702,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731185201,10.79305905,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731185417,11.28522062,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731185593,10.93522062,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731185788,50.53081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731186007,24.53081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731186191,24.88081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731187014,30.66611165,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731187415,69.90611165,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731187603,63.77081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731187918,63.75081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731188209,64.10081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731190012,64.12081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731191006,24.88081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731191205,64.10081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731191915,69.88611165,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731192705,18.74551761,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731193019,63.75081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731193837,13.73775558,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731193996,133.9,199.7,199.68,0.79]
["bitfinex","SOLUSD",1756731194326,45.00529702,199.69,199.68,0.79]
["bitfinex","SOLUSD",1756731194699,45.14745859,199.69,199.68,0.79]
["bitfinex","SOLUSD",1756731194899,45.14745859,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731195415,58.7430526,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731195795,63.75081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731196201,58.7430526,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731196418,63.75081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731197310,58.7430526,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731197818,63.75081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731198728,58.7430526,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731199227,63.75081463,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731200002,61.58331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731200204,61.93331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731200410,61.58331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731200831,61.93331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731201212,61.58331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731202207,17.35554888,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731202430,56.55554888,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731202615,61.56331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731203628,61.91331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731203815,22.36331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731204015,61.56331091,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731204215,63.92058691,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731205104,63.57058691,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756731206025,39.59559401,199.65,199.6,0.67]
["bitfinex","SOLUSD",1756731206335,3.75995487,199.61,199.6,0.67]
["bitfinex","SOLUSD",1756731206502,0.14216157,199.6,199.56,5.01082718]
["bitfinex","SOLUSD",1756731206703,39.24,199.59,199.56,5.01082718]
["bitfinex","SOLUSD",1756731207108,42.8577933,199.6,199.57,0.67]
["bitfinex","SOLUSD",1756731207322,39.24,199.6,199.58,5.01052209]
["bitfinex","SOLUSD",1756731207626,0.14216157,199.62,199.59,0.67]
["bitfinex","SOLUSD",1756731207627,39.24,199.62,199.59,0.67]
["bitfinex","SOLUSD",1756731207816,26.0,199.64,199.6,3.6177933]
["bitfinex","SOLUSD",1756731208017,26.0,199.64,199.61,0.67]
["bitfinex","SOLUSD",1756731208219,39.24,199.64,199.61,0.67]
["bitfinex","SOLUSD",1756731208728,133.9,199.68,199.61,0.67]
["bitfinex","SOLUSD",1756731208729,133.9,199.68,199.62,3.6177933]
["bitfinex","SOLUSD",1756731209035,42.8577933,199.67,199.63,0.67]
["bitfinex","SOLUSD",1756731209329,3.6177933,199.66,199.63,0.67]
["bitfinex","SOLUSD",1756731209530,3.6177933,199.65,199.62,5.00926993]
["bitfinex","SOLUSD",1756731209732,39.24,199.65,199.64,0.67]
["bitfinex","SOLUSD",1756731210115,42.8577933,199.65,199.62,0.67]
["bitfinex","SOLUSD",1756731210310,3.6177933,199.63,199.56,26.0]
["bitfinex","SOLUSD",1756731210507,39.24,199.63,199.57,3.6177933]
["bitfinex","SOLUSD",1756731210711,3.6177933,199.61,199.54,5.01152651]
["bitfinex","SOLUSD",1756731210934,3.6177933,199.59,199.55,0.67]
["bitfinex","SOLUSD",1756731211320,3.6177933,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1756731211630,3.6177933,199.58,199.56,0.67]
["bitfinex","SOLUSD",1756731212017,3.6177933,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1756731212217,3.6177933,199.58,199.54,0.67]
["bitfinex","SOLUSD",1756731213315,3.6177933,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1756731213516,3.6177933,199.58,199.56,0.67]
["bitfinex","SOLUSD",1756731213732,3.6177933,199.58,199.57,0.67]
["bitfinex","SOLUSD",1756731214726,0.14216157,199.57,199.53,0.67]
["bitfinex","SOLUSD",1756731215034,3.6177933,199.56,199.54,0.68]
["bitfinex","SOLUSD",1756731215231,42.8577933,199.57,199.55,0.68]
["bitfinex","SOLUSD",1756731215442,42.8577933,199.57,199.56,0.68]
["bitfinex","SOLUSD",1756731215625,39.24,199.57,199.56,0.68]
["bitfinex","SOLUSD",1756731215940,42.8577933,199.57,199.56,0.68]
["bitfinex","SOLUSD",1756731217740,42.8577933,199.57,199.54,0.68]
["bitfinex","SOLUSD",1756731217932,3.6177933,199.56,199.55,0.68]
["bitfinex","SOLUSD",1756731218755,3.6177933,199.56,199.52,0.68]
["bitfinex","SOLUSD",1756731218930,42.8577933,199.55,199.53,0.68]
["bitfinex","SOLUSD",1756731219137,3.6177933,199.54,199.51,0.68]
["bitfinex","SOLUSD",1756731219445,3.6177933,199.52,199.48,0.68]
["bitfinex","SOLUSD",1756731219653,3.6177933,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756731219839,3.6177933,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756731220648,42.8777933,199.51,199.5,0.68]
["bitfinex","SOLUSD",1756731221219,42.8777933,199.51,199.48,5.69297228]
["bitfinex","SOLUSD",1756731221419,42.8777933,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756731221619,42.8577933,199.51,199.49,0.68]
["bitfinex","SOLUSD",1756731221825,3.6177933,199.5,199.48,5.01297228]
["bitfinex","SOLUSD",1756731222128,26.0,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1756731222450,26.0,199.54,199.46,3.6177933]
["bitfinex","SOLUSD",1756731222647,3.6177933,199.52,199.47,3.6177933]
["bitfinex","SOLUSD",1756731222944,42.8577933,199.52,199.48,0.68]
["bitfinex","SOLUSD",1756731223157,42.8577933,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756731223440,42.8577933,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756731223861,3.75995487,199.54,199.51,0.8]
["bitfinex","SOLUSD",1756731224022,39.24,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756731224356,39.24,199.52,199.51,5.13228008]
["bitfinex","SOLUSD",1756731224536,39.24,199.52,199.51,5.81228008]
["bitfinex","SOLUSD",1756731225135,26.0,199.55,199.51,5.81228008]
["bitfinex","SOLUSD",1756731225344,42.8577933,199.54,199.51,5.81228008]
["bitfinex","SOLUSD",1756731225544,3.6177933,199.53,199.51,0.8]
["bitfinex","SOLUSD",1756731225742,3.6177933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731226453,42.8577933,199.53,199.51,0.8]
["bitfinex","SOLUSD",1756731226751,42.8577933,199.53,199.51,5.81227253]
["bitfinex","SOLUSD",1756731226947,42.8577933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731227340,42.8577933,199.53,199.51,5.8122774]
["bitfinex","SOLUSD",1756731227651,26.0,199.55,199.51,5.1322774]
["bitfinex","SOLUSD",1756731227829,42.8377933,199.54,199.51,0.12]
["bitfinex","SOLUSD",1756731228032,3.6177933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731228563,39.22,199.53,199.52,0.68]
["bitfinex","SOLUSD",1756731228752,24.64872419,199.58,199.52,0.68]
["bitfinex","SOLUSD",1756731228753,5.692501,199.58,199.52,4.2977933]
["bitfinex","SOLUSD",1756731229054,3.6177933,199.55,199.51,5.13226251]
["bitfinex","SOLUSD",1756731229228,3.6177933,199.54,199.51,5.81226251]
["bitfinex","SOLUSD",1756731229432,42.8377933,199.54,199.51,5.81226251]
["bitfinex","SOLUSD",1756731229830,42.8377933,199.54,199.51,0.8]
["bitfinex","SOLUSD",1756731230254,42.8377933,199.54,199.52,0.68]
["bitfinex","SOLUSD",1756731230558,39.22,199.57,199.53,9.30957097]
["bitfinex","SOLUSD",1756731230756,13.59559401,199.63,199.56,3.6177933]
["bitfinex","SOLUSD",1756731230930,0.14216157,199.6,199.56,4.2977933]
["bitfinex","SOLUSD",1756731231554,3.6177933,199.6,199.56,0.68]
["bitfinex","SOLUSD",1756731231848,3.6177933,199.6,199.57,0.68]
["bitfinex","SOLUSD",1756731232435,39.24,199.61,199.58,0.68]
["bitfinex","SOLUSD",1756731232749,42.8577933,199.61,199.56,4.2977933]
["bitfinex","SOLUSD",1756731232951,3.6177933,199.6,199.56,0.68]
["bitfinex","SOLUSD",1756731233931,3.6177933,199.59,199.52,5.01202886]
["bitfinex","SOLUSD",1756731234130,3.6177933,199.56,199.51,0.8]
["bitfinex","SOLUSD",1756731234336,3.6177933,199.54,199.51,0.12]
["bitfinex","SOLUSD",1756731234540,42.8577933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731234751,3.6177933,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756731235534,39.24,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731235735,39.24,199.52,199.51,0.8]
["bitfinex","SOLUSD",1756731235938,39.24,199.52,199.51,5.81228008]
["bitfinex","SOLUSD",1756731236345,39.24,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756731237344,3.6177933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731237548,42.8777933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731237942,3.6177933,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756731238760,42.8777933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731239157,0.14216157,199.55,199.51,0.12]
["bitfinex","SOLUSD",1756731239358,42.8777933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731239658,42.8777933,199.53,199.51,0.8]
["bitfinex","SOLUSD",1756731239847,42.8777933,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756731240051,39.26,199.53,199.51,5.81226196]
["bitfinex","SOLUSD",1756731240744,13.59559401,199.56,199.52,0.68]
["bitfinex","SOLUSD",1756731240745,3.6177933,199.56,199.52,0.68]
["bitfinex","SOLUSD",1756731240944,39.24,199.56,199.52,4.2977933]
["bitfinex","SOLUSD",1756731241144,3.6177933,199.57,199.53,0.68]
["bitfinex","SOLUSD",1756731241351,42.8777933,199.57,199.54,0.68]
["bitfinex","SOLUSD",1756731241763,42.8777933,199.57,199.51,8.75005526]
["bitfinex","SOLUSD",1756731241764,42.8777933,199.57,199.52,0.68]
["bitfinex","SOLUSD",1756731241963,39.24,199.56,199.52,0.68]
["bitfinex","SOLUSD",1756731242162,39.24,199.56,199.53,0.68]
["bitfinex","SOLUSD",1756731242363,42.8577933,199.56,199.53,0.68]
["bitfinex","SOLUSD",1756731242581,3.6177933,199.55,199.51,5.81226196]
["bitfinex","SOLUSD",1756731242768,133.9,199.59,199.54,3.6177933]
["bitfinex","SOLUSD",1756731242769,134.04216157,199.59,199.54,3.6177933]
["bitfinex","SOLUSD",1756731243076,39.24,199.58,199.55,4.2977933]
["bitfinex","SOLUSD",1756731243259,39.24,199.58,199.56,0.68]
["bitfinex","SOLUSD",1756731243791,15.05684,199.63,199.57,0.68]
["bitfinex","SOLUSD",1756731244066,42.8577933,199.63,199.57,4.2977933]
["bitfinex","SOLUSD",1756731244479,42.8577933,199.63,199.57,3.6177933]
["bitfinex","SOLUSD",1756731244715,42.8577933,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756731244973,42.8577933,199.63,199.59,5.69027105]
["bitfinex","SOLUSD",1756731245182,42.8577933,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756731245547,39.24,199.63,199.6,0.68]
["bitfinex","SOLUSD",1756731245772,3.6177933,199.63,199.61,0.68]
["bitfinex","SOLUSD",1756731246559,3.6177933,199.63,199.59,5.69027105]
["bitfinex","SOLUSD",1756731247153,3.6177933,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1756731247476,3.6177933,199.63,199.6,0.68]
["bitfinex","SOLUSD",1756731247673,3.6177933,199.63,199.6,5.00992424]
["bitfinex","SOLUSD",1756731248047,3.6177933,199.63,199.6,5.68992424]
["bitfinex","SOLUSD",1756731248466,42.8377933,199.64,199.6,5.68992424]
["bitfinex","SOLUSD",1756731249175,39.22,199.64,199.6,5.68992424]
["bitfinex","SOLUSD",1756731249352,39.22,199.64,199.61,0.68]
["bitfinex","SOLUSD",1756731249553,133.9,199.66,199.62,0.68]
["bitfinex","SOLUSD",1756731249861,173.12,199.66,199.63,4.2977933]
["bitfinex","SOLUSD",1756731250061,133.9,199.66,199.63,0.68]
["bitfinex","SOLUSD",1756731250252,0.03,199.67,199.65,3.6177933]
["bitfinex","SOLUSD",1756731250451,0.03,199.67,199.66,3.6177933]
["bitfinex","SOLUSD",1756731250873,0.03,199.67,199.66,4.2977933]
["bitfinex","SOLUSD",1756731251179,0.03,199.67,199.66,5.68851447]
["bitfinex","SOLUSD",1756731251858,0.03,199.67,199.66,9.30630777]
["bitfinex","SOLUSD",1756731252073,0.03,199.67,199.64,0.68]
["bitfinex","SOLUSD",1756731252276,0.03,199.67,199.64,4.2977933]
["bitfinex","SOLUSD",1756731252864,0.03,199.67,199.64,3.6177933]
["bitfinex","SOLUSD",1756731253064,0.03,199.67,199.66,3.6177933]
["bitfinex","SOLUSD",1756731253269,0.03,199.67,199.66,5.00851447]
["bitfinex","SOLUSD",1756731253467,0.03,199.67,199.65,8.62652519]
["bitfinex","SOLUSD",1756731253670,0.03,199.67,199.65,5.00873189]
["bitfinex","SOLUSD",1756731253864,0.03,199.67,199.65,9.30652519]
["bitfinex","SOLUSD",1756731254563,0.03,199.67,199.64,8.62678563]
["bitfinex","SOLUSD",1756731255166,0.03,199.67,199.64,9.30678563]
["bitfinex","SOLUSD",1756731255594,0.03,199.67,199.65,4.2977933]
["bitfinex","SOLUSD",1756731255788,0.03,199.67,199.66,3.6177933]
["bitfinex","SOLUSD",1756731256082,0.03,199.67,199.66,4.2977933]
["bitfinex","SOLUSD",1756731257478,0.03,199.67,199.66,9.30630777]
["bitfinex","SOLUSD",1756731257677,0.03,199.67,199.64,5.00897715]
["bitfinex","SOLUSD",1756731257879,0.03,199.67,199.64,9.30677045]
["bitfinex","SOLUSD",1756731258075,0.03,199.67,199.65,4.2977933]
["bitfinex","SOLUSD",1756731258492,0.03,199.67,199.66,4.2977933]
["bitfinex","SOLUSD",1756731259365,0.03,199.67,199.66,9.30630777]
["bitfinex","SOLUSD",1756731260503,0.03,199.67,199.66,5.00851447]
["bitfinex","SOLUSD",1756731260674,0.03,199.67,199.66,8.62630777]
["bitfinex","SOLUSD",1756731260999,0.03,199.67,199.66,8.74630777]
["bitfinex","SOLUSD",1756731262999,0.03,199.67,199.66,9.42630777]
["bitfinex","SOLUSD",1756731265810,0.03,199.67,199.66,4.4177933]
["bitfinex","SOLUSD",1756731266108,0.03,199.67,199.66,9.42630777]
["bitfinex","SOLUSD",1756731270475,0.03,199.67,199.66,5.12851447]
["bitfinex","SOLUSD",1756731270675,0.03,199.67,199.66,8.74630777]
["bitfinex","SOLUSD",1756731270893,0.03,199.67,199.66,9.42630777]
["bitfinex","SOLUSD",1756731271319,0.03,199.67,199.66,8.74630777]
["bitfinex","SOLUSD",1756731272727,0.03,199.67,199.66,9.42630777]
["bitfinex","SOLUSD",1756731275539,0.03,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731277427,0.03,199.67,199.66,5.12851447]
["bitfinex","SOLUSD",1756731278130,3.9977933,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731278332,4.13995487,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731281710,9.1482185,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731281911,35.1482185,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731282139,29.78995487,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731282310,3.78995487,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731282851,0.03,199.67,199.66,0.82]
["bitfinex","SOLUSD",1756731283218,0.03,199.67,199.66,5.82851447]
["bitfinex","SOLUSD",1756731284421,0.03,199.67,199.66,5.12851447]
["bitfinex","SOLUSD",1756731284643,0.03,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731284644,3.6477933,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731286523,0.03,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731286707,3.6477933,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731289615,4.13995487,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731289808,9.1482185,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731290535,12.50404014,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731291730,12.15404014,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731292040,7.14577651,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731292419,3.78995487,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731292626,42.88995487,199.67,199.66,0.12]
["bitfinex","SOLUSD",1756731292827,42.88995487,199.67,199.66,0.82]
["bitfinex","SOLUSD",1756731293414,0.03,199.67,199.66,0.82]
["bitfinex","SOLUSD",1756731295535,0.03,199.67,199.66,5.82851447]
["bitfinex","SOLUSD",1756731299450,0.03,199.67,199.66,9.44630777]
["bitfinex","SOLUSD",1756731300621,0.00265481,199.67,199.66,9.44630777]
["bitfinex","SOLUSD",1756731301153,0.00265481,199.67,199.66,23.04190178]
["bitfinex","SOLUSD",1756731304067,1e-08,199.69,199.68,26.0]
["bitfinex","SOLUSD",1756731304276,1e-08,199.69,199.68,29.6177933]
["bitfinex","SOLUSD",1756731304460,1e-08,199.69,199.68,35.32580612]
["bitfinex","SOLUSD",1756731304962,1e-08,199.69,199.68,5.70801282]
["bitfinex","SOLUSD",1756731305132,1e-08,199.69,199.68,9.32580612]
["bitfinex","SOLUSD",1756731306544,1e-08,199.69,199.68,5.00801282]
["bitfinex","SOLUSD",1756731306753,1e-08,199.69,199.68,8.62580612]
["bitfinex","SOLUSD",1756731307434,1e-08,199.69,199.68,9.30580612]
["bitfinex","SOLUSD",1756731309164,1e-08,199.69,199.68,74.38580612]
["bitfinex","SOLUSD",1756731309751,1e-08,199.69,199.68,87.98140013]
["bitfinex","SOLUSD",1756731310661,1e-08,199.71,199.7,26.0]
["bitfinex","SOLUSD",1756731310972,0.03,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756731311140,0.03,199.77,199.76,3.6177933]
["bitfinex","SOLUSD",1756731311538,0.03,199.77,199.76,4.2977933]
["bitfinex","SOLUSD",1756731311741,0.03,199.77,199.76,3.6177933]
["bitfinex","SOLUSD",1756731313358,0.03,199.77,199.76,8.6238005]
["bitfinex","SOLUSD",1756731313667,0.03,199.77,199.76,9.3038005]
["bitfinex","SOLUSD",1756731320476,0.03,199.77,199.76,5.6860072]
["bitfinex","SOLUSD",1756731320665,0.03,199.77,199.76,9.3038005]
["bitfinex","SOLUSD",1756731321073,0.03,199.77,199.76,48.3838005]
["bitfinex","SOLUSD",1756731323183,0.03,199.82,199.78,33.2355866]
["bitfinex","SOLUSD",1756731323386,0.03,199.84,199.81,3.6177933]
["bitfinex","SOLUSD",1756731323686,0.03,199.84,199.83,3.6177933]
["bitfinex","SOLUSD",1756731324187,0.03,199.88,199.83,4.2977933]
["bitfinex","SOLUSD",1756731324364,0.03,199.88,199.86,3.6177933]
["bitfinex","SOLUSD",1756731324564,0.03,199.88,199.86,42.6777933]
["bitfinex","SOLUSD",1756731324790,0.03,199.88,199.86,43.3577933]
["bitfinex","SOLUSD",1756731325285,0.03,199.88,199.86,48.36129575]
["bitfinex","SOLUSD",1756731326082,0.03,199.88,199.86,9.30129575]
["bitfinex","SOLUSD",1756731326288,0.03,199.88,199.86,48.36129575]
["bitfinex","SOLUSD",1756731328395,1e-08,199.87,199.86,48.36129575]
["bitfinex","SOLUSD",1756731328963,1e-08,199.87,199.86,61.95688976]
["bitfinex","SOLUSD",1756731329673,1e-08,199.87,199.86,22.89688976]
["bitfinex","SOLUSD",1756731329875,1e-08,199.87,199.86,48.36129575]
["bitfinex","SOLUSD",1756731330464,1e-08,199.87,199.86,47.68129575]
["bitfinex","SOLUSD",1756731331567,1e-08,199.87,199.86,48.36129575]
["bitfinex","SOLUSD",1756731331977,1e-08,199.87,199.86,47.68129575]
["bitfinex","SOLUSD",1756731332591,1e-08,199.87,199.86,8.62129575]
["bitfinex","SOLUSD",1756731332763,1e-08,199.87,199.86,47.68129575]
["bitfinex","SOLUSD",1756731332962,1e-08,199.87,199.86,44.06350245]
["bitfinex","SOLUSD",1756731333164,1e-08,199.87,199.86,47.68129575]
["bitfinex","SOLUSD",1756731333579,1e-08,199.87,199.86,48.36129575]
["bitfinex","SOLUSD",1756731333791,1e-08,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756731333993,0.03,199.9,199.87,48.01150582]
["bitfinex","SOLUSD",1756731334173,0.03,199.9,199.88,60.55118061]
["bitfinex","SOLUSD",1756731334373,0.03,199.9,199.88,46.9555866]
["bitfinex","SOLUSD",1756731334575,0.03,199.9,199.89,7.9155866]
["bitfinex","SOLUSD",1756731334992,0.03,199.9,199.89,12.91833811]
["bitfinex","SOLUSD",1756731336113,1e-08,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756731336272,0.2,199.97,199.92,39.59559401]
["bitfinex","SOLUSD",1756731336479,0.2,199.97,199.92,43.21338731]
["bitfinex","SOLUSD",1756731336685,0.2,199.97,199.92,82.93338731]
["bitfinex","SOLUSD",1756731337095,0.2,199.97,199.92,87.93538811]
["bitfinex","SOLUSD",1756731338916,0.2,199.97,199.92,73.6597941]
["bitfinex","SOLUSD",1756731338917,0.58,199.97,199.92,73.6597941]
["bitfinex","SOLUSD",1756731339591,0.2,199.97,199.92,74.3397941]
["bitfinex","SOLUSD",1756731344214,0.2,199.97,199.92,86.8447961]
["bitfinex","SOLUSD",1756731344404,0.2,199.97,199.96,3.6177933]
["bitfinex","SOLUSD",1756731344605,0.2,199.97,199.96,42.6577933]
["bitfinex","SOLUSD",1756731344786,1e-08,199.97,199.96,56.93338731]
["bitfinex","SOLUSD",1756731344991,1e-08,199.97,199.96,61.93438751]
["bitfinex","SOLUSD",1756731345394,1e-08,199.97,199.96,61.91438751]
["bitfinex","SOLUSD",1756731345613,1e-08,199.97,199.96,74.3187935]
["bitfinex","SOLUSD",1756731345816,1e-08,199.97,199.96,35.2987935]
["bitfinex","SOLUSD",1756731346018,1e-08,199.97,199.96,74.3187935]
["bitfinex","SOLUSD",1756731347202,1e-08,199.97,199.96,87.91438751]
["bitfinex","SOLUSD",1756731347520,0.2,200.02,199.99,26.0]
["bitfinex","SOLUSD",1756731347724,0.2,200.02,200.01,3.6177933]
["bitfinex","SOLUSD",1756731349194,0.2,200.02,200.01,8.61754331]
["bitfinex","SOLUSD",1756731349394,0.2,200.02,200.01,47.63754331]
["bitfinex","SOLUSD",1756731350309,0.2,200.02,200.01,48.31754331]
["bitfinex","SOLUSD",1756731350703,0.2,200.02,200.01,9.29754331]
["bitfinex","SOLUSD",1756731351019,0.2,200.02,200.01,8.61754331]
["bitfinex","SOLUSD",1756731351191,0.2,200.02,200.01,47.63754331]
["bitfinex","SOLUSD",1756731351393,0.2,200.02,200.01,48.31754331]
["bitfinex","SOLUSD",1756731352020,0.2,200.02,200.01,8.61754331]
["bitfinex","SOLUSD",1756731352325,0.58,200.02,200.0,39.02]
["bitfinex","SOLUSD",1756731352518,3.9977933,200.01,199.95,5.00119011]
["bitfinex","SOLUSD",1756731352721,0.38,200.0,199.96,42.6377933]
["bitfinex","SOLUSD",1756731352905,3.6177933,200.01,199.96,3.6177933]
["bitfinex","SOLUSD",1756731353221,0.38,199.99,199.97,39.02]
["bitfinex","SOLUSD",1756731353519,3.8177933,200.02,199.97,39.02]
["bitfinex","SOLUSD",1756731353723,0.38,199.99,199.97,42.6377933]
["bitfinex","SOLUSD",1756731354023,0.38,199.98,199.96,8.61873905]
["bitfinex","SOLUSD",1756731354201,0.38,199.98,199.97,39.02]
["bitfinex","SOLUSD",1756731354616,0.38,199.98,199.96,3.6177933]
["bitfinex","SOLUSD",1756731354825,0.38,199.97,199.95,8.61900326]
["bitfinex","SOLUSD",1756731355020,0.2,200.02,199.96,42.6377933]
["bitfinex","SOLUSD",1756731355222,3.9977933,200.01,199.96,47.63871713]
["bitfinex","SOLUSD",1756731355426,0.38,200.0,199.96,44.02092383]
["bitfinex","SOLUSD",1756731355627,0.38,199.99,199.96,39.02]
["bitfinex","SOLUSD",1756731355823,0.38,199.98,199.96,39.02]
["bitfinex","SOLUSD",1756731356005,3.6177933,200.0,199.96,39.02]
["bitfinex","SOLUSD",1756731356006,0.38,199.97,199.96,39.02]
["bitfinex","SOLUSD",1756731356613,0.38,199.99,199.96,39.02]
["bitfinex","SOLUSD",1756731356813,3.9977933,200.01,199.96,44.02098736]
["bitfinex","SOLUSD",1756731357110,0.38,200.0,199.96,47.63878066]
["bitfinex","SOLUSD",1756731357303,0.38,199.99,199.96,39.02]
["bitfinex","SOLUSD",1756731357510,0.38,199.98,199.96,39.02]
["bitfinex","SOLUSD",1756731357815,0.38,199.97,199.96,39.02]
["bitfinex","SOLUSD",1756731358127,0.38,199.99,199.96,39.02]
["bitfinex","SOLUSD",1756731358321,0.38,199.99,199.95,5.00121457]
["bitfinex","SOLUSD",1756731358528,0.38,199.98,199.95,39.02]
["bitfinex","SOLUSD",1756731359134,29.6177933,199.96,199.87,15.02592]
["bitfinex","SOLUSD",1756731359307,3.6177933,199.91,199.86,0.12]
["bitfinex","SOLUSD",1756731359628,3.6177933,199.91,199.86,5.12348601]
["bitfinex","SOLUSD",1756731359814,3.9977933,199.91,199.86,8.74127931]
["bitfinex","SOLUSD",1756731360630,3.6177933,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731360845,3.75995487,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731361043,0.38,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731361207,29.6177933,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756731361409,29.9977933,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756731362236,3.6177933,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756731362411,0.38,199.92,199.86,5.12348203]
["bitfinex","SOLUSD",1756731362730,3.6177933,199.9,199.86,5.80348203]
["bitfinex","SOLUSD",1756731363035,3.6177933,199.9,199.87,0.68]
["bitfinex","SOLUSD",1756731363243,3.6177933,199.91,199.86,5.12348203]
["bitfinex","SOLUSD",1756731363442,3.6177933,199.91,199.87,0.68]
["bitfinex","SOLUSD",1756731363617,3.6177933,199.92,199.88,0.68]
["bitfinex","SOLUSD",1756731363940,3.6177933,199.94,199.89,0.68]
["bitfinex","SOLUSD",1756731364112,3.6177933,199.94,199.9,0.68]
["bitfinex","SOLUSD",1756731364312,3.6177933,199.92,199.89,5.00274747]
["bitfinex","SOLUSD",1756731364517,3.6177933,199.9,199.87,5.00301894]
["bitfinex","SOLUSD",1756731364733,3.6177933,199.9,199.88,0.68]
["bitfinex","SOLUSD",1756731364934,3.6177933,199.92,199.89,0.71]
["bitfinex","SOLUSD",1756731365113,0.14216157,199.98,199.9,4.3277933]
["bitfinex","SOLUSD",1756731365114,3.6177933,199.95,199.9,4.3277933]
["bitfinex","SOLUSD",1756731365316,3.6177933,199.95,199.9,3.6177933]
["bitfinex","SOLUSD",1756731365522,3.6177933,199.94,199.88,3.6177933]
["bitfinex","SOLUSD",1756731365715,3.6177933,199.94,199.87,17.51114922]
["bitfinex","SOLUSD",1756731365716,3.6177933,199.9,199.87,5.00301894]
["bitfinex","SOLUSD",1756731366241,3.6177933,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1756731366422,3.6177933,199.95,199.91,0.71]
["bitfinex","SOLUSD",1756731367532,3.6177933,199.96,199.92,0.71]
["bitfinex","SOLUSD",1756731367711,0.03,199.97,199.93,0.71]
["bitfinex","SOLUSD",1756731367712,3.6477933,199.97,199.93,0.71]
["bitfinex","SOLUSD",1756731368028,3.6477933,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756731368229,3.6177933,199.96,199.92,0.71]
["bitfinex","SOLUSD",1756731368431,3.6477933,199.97,199.92,4.3277933]
["bitfinex","SOLUSD",1756731368606,0.03,199.97,199.93,4.3277933]
["bitfinex","SOLUSD",1756731368811,3.6477933,199.97,199.91,69.4077933]
["bitfinex","SOLUSD",1756731369409,3.6177933,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1756731369612,3.6177933,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1756731369934,3.6177933,199.94,199.9,5.71250125]
["bitfinex","SOLUSD",1756731370426,0.41,199.97,199.9,5.71250125]
["bitfinex","SOLUSD",1756731370427,3.6177933,199.95,199.91,0.71]
["bitfinex","SOLUSD",1756731370740,3.6177933,199.96,199.92,0.71]
["bitfinex","SOLUSD",1756731371126,3.6177933,199.95,199.92,0.71]
["bitfinex","SOLUSD",1756731371444,3.6177933,199.96,199.9,8.62029455]
["bitfinex","SOLUSD",1756731371612,3.6177933,199.96,199.93,0.71]
["bitfinex","SOLUSD",1756731371813,3.6177933,199.96,199.91,0.71]
["bitfinex","SOLUSD",1756731372051,3.6177933,199.96,199.92,0.71]
["bitfinex","SOLUSD",1756731372554,0.03,199.97,199.93,4.3277933]
["bitfinex","SOLUSD",1756731372744,0.03,199.97,199.96,3.6177933]
["bitfinex","SOLUSD",1756731373217,0.03,199.97,199.96,4.3277933]
["bitfinex","SOLUSD",1756731373536,0.03,199.97,199.96,9.3287935]
["bitfinex","SOLUSD",1756731375148,0.03,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756731376264,0.03,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1756731376628,0.03,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756731377342,0.03,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756731378055,0.03,199.97,199.94,5.71150045]
["bitfinex","SOLUSD",1756731378350,0.03,199.97,199.96,3.6177933]
["bitfinex","SOLUSD",1756731378757,0.03,199.97,199.96,4.3277933]
["bitfinex","SOLUSD",1756731378958,0.03,199.97,199.94,9.32929375]
["bitfinex","SOLUSD",1756731379156,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756731379554,0.03,199.97,199.94,8.61929375]
["bitfinex","SOLUSD",1756731379877,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756731380056,0.03,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756731382141,0.03,199.97,199.95,5.00125031]
["bitfinex","SOLUSD",1756731382339,4.0277933,199.97,199.93,5.00150056]
["bitfinex","SOLUSD",1756731382652,3.6177933,199.96,199.93,5.00150056]
["bitfinex","SOLUSD",1756731382845,0.03,199.97,199.93,5.00150056]
["bitfinex","SOLUSD",1756731383040,3.6177933,199.96,199.93,5.71150056]
["bitfinex","SOLUSD",1756731383839,0.03,199.97,199.93,5.00150056]
["bitfinex","SOLUSD",1756731384062,0.03,199.97,199.95,5.00125031]
["bitfinex","SOLUSD",1756731384362,0.03,199.97,199.95,8.61904361]
["bitfinex","SOLUSD",1756731384563,0.03,199.97,199.96,4.3277933]
["bitfinex","SOLUSD",1756731385972,0.03,199.97,199.96,6.475063]
["bitfinex","SOLUSD",1756731386139,0.03,199.97,199.96,11.4760632]
["bitfinex","SOLUSD",1756731386959,0.03,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1756731387156,0.03,199.97,199.96,11.4760632]
["bitfinex","SOLUSD",1756731387947,0.03,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1756731388267,0.03,199.97,199.96,11.4760632]
["bitfinex","SOLUSD",1756731388865,0.03,199.97,199.96,50.5160632]
["bitfinex","SOLUSD",1756731390164,0.03,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1756731390349,0.03,199.97,199.96,44.0210002]
["bitfinex","SOLUSD",1756731390558,0.03,199.97,199.96,50.4960632]
["bitfinex","SOLUSD",1756731391059,0.03,199.97,199.96,44.0210002]
["bitfinex","SOLUSD",1756731391570,5.795063,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756731391771,5.765063,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756731392458,5.765063,199.95,199.93,5.1216935]
["bitfinex","SOLUSD",1756731392670,0.41,199.97,199.93,5.1216935]
["bitfinex","SOLUSD",1756731392857,5.765063,199.95,199.93,5.1216935]
["bitfinex","SOLUSD",1756731393770,0.03,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756731393948,0.03,199.97,199.95,39.04]
["bitfinex","SOLUSD",1756731394269,0.03,199.97,199.95,45.515063]
["bitfinex","SOLUSD",1756731394473,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756731394643,0.03,199.97,199.96,6.475063]
["bitfinex","SOLUSD",1756731395345,0.03,199.97,199.96,32.475063]
["bitfinex","SOLUSD",1756731395873,0.03,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756731396168,5.795063,199.97,199.94,39.04]
["bitfinex","SOLUSD",1756731396352,5.765063,199.96,199.94,39.04]
["bitfinex","SOLUSD",1756731396553,5.765063,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756731396756,5.765063,199.94,199.93,39.2]
["bitfinex","SOLUSD",1756731396950,5.765063,199.94,199.93,44.20175056]
["bitfinex","SOLUSD",1756731398153,0.03,199.97,199.93,44.91175056]
["bitfinex","SOLUSD",1756731398363,5.765063,199.96,199.93,44.91175056]
["bitfinex","SOLUSD",1756731398566,5.765063,199.96,199.93,44.20175056]
["bitfinex","SOLUSD",1756731398877,5.765063,199.96,199.93,44.91175056]
["bitfinex","SOLUSD",1756731399167,0.03,199.97,199.93,44.20175056]
["bitfinex","SOLUSD",1756731399357,0.03,199.97,199.95,5.765063]
["bitfinex","SOLUSD",1756731399559,1e-08,199.97,199.96,58.40065701]
["bitfinex","SOLUSD",1756731399754,0.03,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756731400064,0.03,199.99,199.98,49.82556305]
["bitfinex","SOLUSD",1756731400259,0.03,199.99,199.98,50.53556305]
["bitfinex","SOLUSD",1756731401258,0.03,199.99,199.98,44.77050005]
["bitfinex","SOLUSD",1756731401850,0.03,199.99,199.98,5.71050005]
["bitfinex","SOLUSD",1756731402169,5.795063,199.99,199.97,39.06]
["bitfinex","SOLUSD",1756731402475,5.765063,199.98,199.96,44.0810002]
["bitfinex","SOLUSD",1756731402675,5.765063,199.98,199.96,44.7910002]
["bitfinex","SOLUSD",1756731402879,5.765063,199.98,199.96,44.0810002]
["bitfinex","SOLUSD",1756731403174,5.795063,199.99,199.96,44.0810002]
["bitfinex","SOLUSD",1756731403583,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731404244,6.145063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731404669,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731405182,6.145063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731405952,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731406274,6.145063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731407454,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731407657,0.03,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731407863,0.03,199.98,199.97,0.71]
["bitfinex","SOLUSD",1756731408254,0.03,199.98,199.97,5.71075011]
["bitfinex","SOLUSD",1756731408461,0.03,199.98,199.97,44.81075011]
["bitfinex","SOLUSD",1756731409090,0.03,199.98,199.97,44.10075011]
["bitfinex","SOLUSD",1756731409582,5.795063,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731409770,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731410158,0.03,199.98,199.96,5.8310002]
["bitfinex","SOLUSD",1756731410355,0.03,199.98,199.96,5.1210002]
["bitfinex","SOLUSD",1756731410566,0.03,199.98,199.97,0.71]
["bitfinex","SOLUSD",1756731410966,5.795063,199.98,199.96,5.1210002]
["bitfinex","SOLUSD",1756731411164,5.795063,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731411369,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731411761,5.795063,199.98,199.96,5.1210002]
["bitfinex","SOLUSD",1756731411958,0.03,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731412156,0.03,199.98,199.96,5.12096074]
["bitfinex","SOLUSD",1756731412353,5.795063,199.98,199.96,5.12096074]
["bitfinex","SOLUSD",1756731416459,0.03,199.98,199.97,6.475063]
["bitfinex","SOLUSD",1756731416664,0.03,199.98,199.97,0.71]
["bitfinex","SOLUSD",1756731416889,0.03,199.98,199.97,45.575063]
["bitfinex","SOLUSD",1756731417484,0.03,199.98,199.97,50.57581311]
["bitfinex","SOLUSD",1756731418290,0.03,199.98,199.97,5.71075011]
["bitfinex","SOLUSD",1756731418473,5.795063,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731418791,5.765063,199.97,199.96,5.12092697]
["bitfinex","SOLUSD",1756731418976,5.795063,199.98,199.96,5.12092697]
["bitfinex","SOLUSD",1756731419796,0.03,199.98,199.96,5.12092697]
["bitfinex","SOLUSD",1756731419973,5.795063,199.98,199.96,5.12092697]
["bitfinex","SOLUSD",1756731420368,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731420681,5.765063,199.97,199.96,5.1210002]
["bitfinex","SOLUSD",1756731420990,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731421377,5.765063,199.97,199.96,5.12098288]
["bitfinex","SOLUSD",1756731421577,0.03,199.98,199.96,5.83098288]
["bitfinex","SOLUSD",1756731421787,0.03,199.98,199.97,0.71]
["bitfinex","SOLUSD",1756731424074,0.03,199.98,199.97,5.71075011]
["bitfinex","SOLUSD",1756731425189,0.03,199.98,199.97,25.07140712]
["bitfinex","SOLUSD",1756731425190,0.00150876,199.98,199.97,25.07140712]
["bitfinex","SOLUSD",1756731426893,0.00150876,199.98,199.97,64.13140712]
["bitfinex","SOLUSD",1756731428702,0.00150876,199.98,199.97,44.04075011]
["bitfinex","SOLUSD",1756731428882,0.00150876,199.98,199.97,44.08075011]
["bitfinex","SOLUSD",1756731429397,0.00150876,199.98,199.97,44.74075011]
["bitfinex","SOLUSD",1756731429999,0.00150876,199.98,199.97,44.72075011]
["bitfinex","SOLUSD",1756731433911,0.00150876,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756731434093,0.00150876,199.98,199.97,44.04075011]
["bitfinex","SOLUSD",1756731435204,5.76657176,199.98,199.97,39.02]
["bitfinex","SOLUSD",1756731435394,5.76657176,199.98,199.96,44.14090719]
["bitfinex","SOLUSD",1756731436100,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731436785,6.145063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731437084,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731437399,5.765063,199.97,199.96,5.1210002]
["bitfinex","SOLUSD",1756731437596,6.145063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731437981,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731438485,6.145063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731439291,5.765063,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731442105,3.60677571,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731442297,38.35428008,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731442883,38.49644165,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731443082,77.51644165,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731443287,29.74893728,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756731443501,33.11569154,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756731443808,33.49569154,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756731444006,35.6630242,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756731444213,13.73775558,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756731444509,13.73775558,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756731444719,5.77410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731445191,6.15410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731445599,11.15711017,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731446198,6.15410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731446395,5.77410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731446597,6.15410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731447010,5.77410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731447507,5.77410837,199.88,199.87,0.78]
["bitfinex","SOLUSD",1756731447694,70.81410837,199.92,199.87,0.78]
["bitfinex","SOLUSD",1756731448008,5.77410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731448508,6.15410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731449498,11.15711017,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731450012,5.77410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731450195,44.81410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731450598,45.19410837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756731450792,50.33927174,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756731450998,0.14216157,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756731451308,32.29626994,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756731451700,37.29977239,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756731452104,37.29977239,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756731452312,5.91626994,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731452715,44.95626994,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731453015,45.33626994,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731453588,5.91626994,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731453996,44.95626994,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731454205,49.96002275,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731455621,63.93561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731455809,197.83561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731457519,158.79561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731457922,197.83561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731458104,158.79561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731458521,197.83561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731458925,158.79561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731459126,197.85561676,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731459639,204.73410837,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731459849,133.9,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731460013,5.77410837,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731462228,5.77410837,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731462445,44.83410837,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731464340,5.77410837,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731464635,44.83410837,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731465921,44.83410837,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731466249,47.81703945,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731470948,135.935264,199.86,199.84,0.79]
["bitfinex","SOLUSD",1756731471268,0.03,199.86,199.84,0.79]
["bitfinex","SOLUSD",1756731471532,3.64112507,199.86,199.84,0.79]
["bitfinex","SOLUSD",1756731471833,3.61112507,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731472531,3.61112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731473339,3.64112507,199.86,199.84,0.79]
["bitfinex","SOLUSD",1756731473534,3.64112507,199.86,199.84,5.793972]
["bitfinex","SOLUSD",1756731473838,3.61112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731474141,3.61112507,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731474636,42.67112507,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731475138,42.70112507,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731475537,47.70487788,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731475918,42.70112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731476116,39.09,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731476321,42.70112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731476715,29.64112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731476929,68.70112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731478320,68.70112507,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731478845,73.84703945,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731480121,3.78328664,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731480331,3.78328664,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731480529,42.84328664,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731480725,47.84703945,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731481545,195.72263346,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731481731,65.17728523,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731481931,67.18275023,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731483249,66.80275023,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731483823,3.38465177,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731484141,72.05577684,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731484740,68.70112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731484963,65.09,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731485149,68.70112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731485331,29.64112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731485537,68.70112507,199.85,199.84,0.79]
["bitfinex","SOLUSD",1756731486052,73.84703945,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731487056,77.20988518,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731487261,73.59876011,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731487465,77.20988518,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731490160,79.21514818,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731490343,67.19074219,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756731490546,67.19074219,199.85,199.83,0.12]
["bitfinex","SOLUSD",1756731490547,13.73775558,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731490737,20.71172638,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731490937,21.09172638,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731491456,20.71172638,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731492154,22.71739238,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731492369,63.17027051,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731492665,66.78139558,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731497969,67.16139558,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756731498173,67.16139558,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731498174,74.95792851,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731498478,15.2926653,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731498647,11.68154023,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731498844,11.30154023,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731499063,59.77172638,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731500169,64.77597999,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731500753,66.78164599,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731501354,63.17052092,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731501683,66.78164599,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731501846,9.12179837,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731502045,53.18605198,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731502268,187.08605198,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731504380,200.68164599,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731504551,203.29813018,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731506778,150.64253617,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731506950,189.70253617,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731507376,189.70253617,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731508077,189.70253617,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731509153,189.70253617,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731510074,189.70253617,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731510591,141.88499592,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731510753,3.36284573,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731511083,42.65112507,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731511251,46.01766485,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731512362,51.16408003,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731513068,51.16408003,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731514365,51.16408003,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731514546,2.64653978,199.83,199.82,0.8]
["bitfinex","SOLUSD",1756731514750,0.03,199.84,199.82,5.80450405]
["bitfinex","SOLUSD",1756731514951,0.03,199.84,199.82,9.41562912]
["bitfinex","SOLUSD",1756731515167,0.03,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756731516369,0.03,199.84,199.83,5.69425361]
["bitfinex","SOLUSD",1756731517068,0.03,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756731518576,3.64112507,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756731520469,3.64112507,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731520661,42.79328664,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731523365,47.79754025,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731523885,48.46754025,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731524587,50.47300525,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731525280,64.06859926,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731526789,67.43897583,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731527177,13.73775558,199.82,199.8,0.12]
["bitfinex","SOLUSD",1756731527386,49.77478828,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731527583,50.44478828,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731527779,39.59559401,199.77,199.76,0.1]
["bitfinex","SOLUSD",1756731528092,0.14216157,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731528278,42.79328664,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731529394,47.80029645,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731530296,48.47029645,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731530479,42.79328664,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731531093,47.80029645,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731532294,49.80686845,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731532516,50.47686845,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731533184,13.73775558,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731533388,60.00000572,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731533573,60.67000572,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731533776,24.32044736,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731533983,46.15372828,199.7,199.69,0.81]
["bitfinex","SOLUSD",1756731534182,51.16123954,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731534395,54.77236461,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731534780,47.55011447,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731534982,12.12123954,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731535502,73.8207979,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731535700,77.43192297,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731536111,73.8207979,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731536489,77.43192297,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731536898,73.8207979,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731537206,77.43192297,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731538093,79.43869497,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731538784,40.37869497,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731538984,79.43869497,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731539181,31.76005864,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731539384,75.8275699,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731539689,70.82005864,199.7,199.69,0.81]
["bitfinex","SOLUSD",1756731539886,75.8275699,199.7,199.69,0.81]
["bitfinex","SOLUSD",1756731540284,31.61789707,199.7,199.69,0.81]
["bitfinex","SOLUSD",1756731540484,133.9,199.71,199.69,5.81776203]
["bitfinex","SOLUSD",1756731540685,2.00637,199.74,199.69,9.4288871]
["bitfinex","SOLUSD",1756731541000,39.06,199.73,199.7,4.30112507]
["bitfinex","SOLUSD",1756731541202,39.06,199.73,199.7,8.61846195]
["bitfinex","SOLUSD",1756731541408,39.06,199.73,199.71,0.69]
["bitfinex","SOLUSD",1756731542516,42.67112507,199.74,199.71,0.69]
["bitfinex","SOLUSD",1756731542925,3.61112507,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756731543297,39.06,199.74,199.72,0.69]
["bitfinex","SOLUSD",1756731543500,3.61112507,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756731543839,3.61112507,199.73,199.69,0.12]
["bitfinex","SOLUSD",1756731544192,3.61112507,199.73,199.7,0.69]
["bitfinex","SOLUSD",1756731545054,39.06,199.74,199.7,0.69]
["bitfinex","SOLUSD",1756731545402,39.06,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756731545600,39.06,199.74,199.72,0.69]
["bitfinex","SOLUSD",1756731545814,42.67112507,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756731546008,3.61112507,199.75,199.73,0.69]
["bitfinex","SOLUSD",1756731546202,39.06,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756731546416,133.9,199.77,199.72,0.69]
["bitfinex","SOLUSD",1756731546622,176.57112507,199.77,199.72,4.30112507]
["bitfinex","SOLUSD",1756731546810,0.03,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756731546997,0.03,199.73,199.72,4.30112507]
["bitfinex","SOLUSD",1756731547397,0.03,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756731548130,0.03,199.73,199.72,5.69700981]
["bitfinex","SOLUSD",1756731549221,0.03,199.73,199.72,9.30813488]
["bitfinex","SOLUSD",1756731549905,0.03,199.73,199.72,5.69700981]
["bitfinex","SOLUSD",1756731550920,0.03,199.73,199.72,9.30813488]
["bitfinex","SOLUSD",1756731551820,0.03,199.73,199.72,22.90372889]
["bitfinex","SOLUSD",1756731552027,0.03,199.73,199.72,24.34836788]
["bitfinex","SOLUSD",1756731552334,0.03,199.73,199.72,9.30813488]
["bitfinex","SOLUSD",1756731552735,0.03,199.73,199.72,11.31359988]
["bitfinex","SOLUSD",1756731555232,0.03,199.73,199.72,24.90919389]
["bitfinex","SOLUSD",1756731555808,0.03,199.73,199.72,21.29806882]
["bitfinex","SOLUSD",1756731556025,0.03,199.73,199.72,24.90919389]
["bitfinex","SOLUSD",1756731558621,0.03,199.73,199.72,63.94919389]
["bitfinex","SOLUSD",1756731559235,0.03,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756731559442,0.03,199.77,199.75,13.59559401]
["bitfinex","SOLUSD",1756731559738,0.03,199.77,199.76,56.24671908]
["bitfinex","SOLUSD",1756731560113,0.03,199.77,199.76,56.93671908]
["bitfinex","SOLUSD",1756731560416,1e-08,199.77,199.76,82.93671908]
["bitfinex","SOLUSD",1756731560617,1e-08,199.77,199.76,61.0306257]
["bitfinex","SOLUSD",1756731560819,0.03,199.83,199.8,13.59559401]
["bitfinex","SOLUSD",1756731561055,0.03,199.83,199.82,8.61562912]
["bitfinex","SOLUSD",1756731561220,0.03,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1756731561545,0.03,199.83,199.82,9.30562912]
["bitfinex","SOLUSD",1756731561721,0.03,199.83,199.82,22.90122313]
["bitfinex","SOLUSD",1756731562129,0.03,199.83,199.82,23.40167353]
["bitfinex","SOLUSD",1756731562525,0.03,199.83,199.82,88.44167353]
["bitfinex","SOLUSD",1756731563221,0.03,199.83,199.82,49.40167353]
["bitfinex","SOLUSD",1756731563421,0.03,199.83,199.82,88.5838351]
["bitfinex","SOLUSD",1756731563620,0.03,199.83,199.82,62.5838351]
["bitfinex","SOLUSD",1756731564032,0.03,199.84,199.83,13.59559401]
["bitfinex","SOLUSD",1756731564230,0.03,199.85,199.83,18.03888065]
["bitfinex","SOLUSD",1756731564534,0.03,199.86,199.85,39.73775558]
["bitfinex","SOLUSD",1756731564730,0.03,199.86,199.85,82.36888065]
["bitfinex","SOLUSD",1756731564930,0.03,199.86,199.85,83.05888065]
["bitfinex","SOLUSD",1756731565559,0.03,199.86,199.85,44.03888065]
["bitfinex","SOLUSD",1756731565757,0.03,199.86,199.85,83.55925593]
["bitfinex","SOLUSD",1756731566278,0.03,199.86,199.85,44.53925593]
["bitfinex","SOLUSD",1756731566571,0.03,199.86,199.85,83.55925593]
["bitfinex","SOLUSD",1756731566767,0.03,199.86,199.85,44.53925593]
["bitfinex","SOLUSD",1756731567071,0.03,199.86,199.85,83.05888065]
["bitfinex","SOLUSD",1756731569472,0.03,199.86,199.85,85.06253765]
["bitfinex","SOLUSD",1756731569665,0.03,199.86,199.85,45.90037608]
["bitfinex","SOLUSD",1756731570473,0.03,199.86,199.85,84.92037608]
["bitfinex","SOLUSD",1756731570673,0.03,199.86,199.85,85.42075136]
["bitfinex","SOLUSD",1756731571752,0.03,199.86,199.85,32.11515735]
["bitfinex","SOLUSD",1756731571945,0.03,199.86,199.85,5.61478207]
["bitfinex","SOLUSD",1756731572262,0.03,199.86,199.85,44.63478207]
["bitfinex","SOLUSD",1756731572469,0.03,199.86,199.85,44.61478207]
["bitfinex","SOLUSD",1756731572846,0.71,199.86,199.85,44.61478207]
["bitfinex","SOLUSD",1756731573060,0.71,199.86,199.85,41.003657]
["bitfinex","SOLUSD",1756731573360,0.03,199.86,199.85,42.61112507]
["bitfinex","SOLUSD",1756731573952,0.03,199.86,199.85,44.61528407]
["bitfinex","SOLUSD",1756731575746,0.03,199.86,199.85,42.61112507]
["bitfinex","SOLUSD",1756731576560,0.03,199.86,199.85,44.61538407]
["bitfinex","SOLUSD",1756731577154,0.69,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756731577379,0.69,199.86,199.84,5.61538407]
["bitfinex","SOLUSD",1756731577553,0.69,199.86,199.85,39.0]
["bitfinex","SOLUSD",1756731578148,0.03,199.86,199.85,42.61112507]
["bitfinex","SOLUSD",1756731578664,0.69,199.86,199.83,3.61112507]
["bitfinex","SOLUSD",1756731578971,0.66,199.85,199.84,39.0]
["bitfinex","SOLUSD",1756731579574,0.03,199.86,199.84,39.0]
["bitfinex","SOLUSD",1756731579872,0.69,199.86,199.84,39.0]
["bitfinex","SOLUSD",1756731580250,0.03,199.86,199.84,42.61112507]
["bitfinex","SOLUSD",1756731580572,0.69,199.86,199.84,42.61112507]
["bitfinex","SOLUSD",1756731581476,0.66,199.85,199.82,2.00446]
["bitfinex","SOLUSD",1756731581785,0.66,199.84,199.82,2.00446]
["bitfinex","SOLUSD",1756731581963,3.61112507,199.85,199.82,2.00446]
["bitfinex","SOLUSD",1756731581964,0.66,199.83,199.82,41.00446]
["bitfinex","SOLUSD",1756731582271,0.66,199.83,199.82,39.0]
["bitfinex","SOLUSD",1756731583270,0.66,199.83,199.82,39.12]
["bitfinex","SOLUSD",1756731583571,0.66,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731586279,4.27112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731587160,0.66,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731588388,133.93,199.86,199.82,0.12]
["bitfinex","SOLUSD",1756731588600,4.27112507,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731589098,133.93,199.86,199.83,3.61112507]
["bitfinex","SOLUSD",1756731589266,133.93,199.86,199.84,3.61112507]
["bitfinex","SOLUSD",1756731590196,133.93,199.86,199.83,42.61112507]
["bitfinex","SOLUSD",1756731590992,134.59,199.86,199.83,42.61112507]
["bitfinex","SOLUSD",1756731593587,133.93,199.86,199.83,39.0]
["bitfinex","SOLUSD",1756731593771,3.61112507,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731594295,4.27112507,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731594491,4.27112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731595389,0.66,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731595685,4.27112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731598471,9.27537868,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731598673,4.27112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731599595,3.61112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731599774,133.93,199.86,199.82,0.8]
["bitfinex","SOLUSD",1756731599972,133.93,199.86,199.82,4.41112507]
["bitfinex","SOLUSD",1756731600172,0.03,199.86,199.83,4.29112507]
["bitfinex","SOLUSD",1756731600392,0.03,199.86,199.84,4.29112507]
["bitfinex","SOLUSD",1756731600571,0.03,199.85,199.84,3.61112507]
["bitfinex","SOLUSD",1756731600769,0.03,199.85,199.84,4.29112507]
["bitfinex","SOLUSD",1756731601800,0.03,199.85,199.82,3.73112507]
["bitfinex","SOLUSD",1756731602312,0.69,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731603119,0.03,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731603614,4.27112507,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731603802,3.61112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731603997,4.27112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731604205,3.61112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731604503,3.61112507,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731604701,4.30112507,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731604904,4.28112507,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731605304,3.61112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731605722,4.28112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731606209,3.61112507,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731606414,0.03,199.85,199.82,5.8144925]
["bitfinex","SOLUSD",1756731606729,0.03,199.85,199.84,3.61112507]
["bitfinex","SOLUSD",1756731607016,0.03,199.85,199.84,29.61112507]
["bitfinex","SOLUSD",1756731607225,0.03,199.85,199.84,45.90087708]
["bitfinex","SOLUSD",1756731607433,0.03,199.85,199.84,84.90087708]
["bitfinex","SOLUSD",1756731607938,0.03,199.85,199.84,4.30112507]
["bitfinex","SOLUSD",1756731608497,0.03,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731608700,0.03,199.85,199.82,3.73112507]
["bitfinex","SOLUSD",1756731609116,3.64112507,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731609403,3.64112507,199.85,199.82,0.81]
["bitfinex","SOLUSD",1756731609617,0.03,199.85,199.82,0.81]
["bitfinex","SOLUSD",1756731609818,0.7,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731610530,0.03,199.85,199.82,10.90046821]
["bitfinex","SOLUSD",1756731610695,0.03,199.85,199.84,5.77608218]
["bitfinex","SOLUSD",1756731611103,0.03,199.85,199.84,6.46608218]
["bitfinex","SOLUSD",1756731611895,0.03,199.85,199.83,5.77608218]
["bitfinex","SOLUSD",1756731612219,0.03,199.85,199.83,6.46608218]
["bitfinex","SOLUSD",1756731612693,0.03,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1756731613319,0.03,199.85,199.83,10.78029554]
["bitfinex","SOLUSD",1756731613521,0.7,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731613700,5.80608218,199.85,199.82,5.81445724]
["bitfinex","SOLUSD",1756731613901,6.47608218,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731614128,0.7,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756731614296,5.77608218,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731614496,6.44608218,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756731614899,6.44608218,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731615121,6.58824375,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731615513,9.95140017,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731615693,35.95140017,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731616494,49.54699418,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731616999,93.55124779,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731617696,95.55691379,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731618619,69.55691379,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756731621574,69.55691379,199.83,199.8,0.12]
["bitfinex","SOLUSD",1756731621575,26.14216157,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731621758,41.05748235,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731621950,74.95140017,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731622268,80.72748235,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731622769,83.34420533,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731622964,38.56812315,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731623173,43.57287766,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731623356,82.57287766,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731623758,88.34895984,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731625071,45.57884466,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731625270,84.57884466,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731625478,90.35492684,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731625671,103.95052085,199.81,199.8,0.12]
["bitfinex","SOLUSD",1756731625875,19.51383776,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756731626065,22.87699418,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756731626262,13.59559401,199.75,199.71,0.12]
["bitfinex","SOLUSD",1756731626569,5.77608218,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731628565,10.92525356,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731628764,44.91824375,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756731629870,44.91824375,199.72,199.71,0.81]
["bitfinex","SOLUSD",1756731631517,138.90653082,199.74,199.71,5.81723784]
["bitfinex","SOLUSD",1756731631518,133.9,199.74,199.71,5.81723784]
["bitfinex","SOLUSD",1756731631677,139.67608218,199.74,199.71,5.81723784]
["bitfinex","SOLUSD",1756731631879,70.79608218,199.76,199.72,0.69]
["bitfinex","SOLUSD",1756731632187,42.63353564,199.76,199.72,0.69]
["bitfinex","SOLUSD",1756731632391,3.61353564,199.76,199.72,0.69]
["bitfinex","SOLUSD",1756731633107,40.26559401,199.8,199.75,3.61353564]
["bitfinex","SOLUSD",1756731633108,3.61353564,199.8,199.75,3.61353564]
["bitfinex","SOLUSD",1756731633408,2.61672298,199.81,199.71,5.12723784]
["bitfinex","SOLUSD",1756731633409,3.61353564,199.76,199.73,0.69]
["bitfinex","SOLUSD",1756731633581,3.61353564,199.76,199.74,0.69]
["bitfinex","SOLUSD",1756731633780,39.02,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756731634113,39.02,199.78,199.74,3.61353564]
["bitfinex","SOLUSD",1756731634288,39.02,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756731634479,39.02,199.78,199.76,0.69]
["bitfinex","SOLUSD",1756731634674,29.61353564,199.8,199.77,0.69]
["bitfinex","SOLUSD",1756731634880,68.63353564,199.8,199.78,0.66]
["bitfinex","SOLUSD",1756731635180,3.61353564,199.79,199.78,0.66]
["bitfinex","SOLUSD",1756731635376,4.29353564,199.79,199.73,8.62013932]
["bitfinex","SOLUSD",1756731635695,3.61353564,199.75,199.72,5.66695606]
["bitfinex","SOLUSD",1756731635891,3.61353564,199.75,199.73,0.66]
["bitfinex","SOLUSD",1756731636082,39.05,199.78,199.74,0.66]
["bitfinex","SOLUSD",1756731636276,0.03,199.78,199.75,4.27353564]
["bitfinex","SOLUSD",1756731636482,0.03,199.78,199.76,0.66]
["bitfinex","SOLUSD",1756731636980,0.03,199.78,199.77,0.66]
["bitfinex","SOLUSD",1756731638205,0.03,199.78,199.77,5.66575662]
["bitfinex","SOLUSD",1756731638383,3.64353564,199.78,199.74,0.66]
["bitfinex","SOLUSD",1756731638705,3.61353564,199.77,199.74,0.66]
["bitfinex","SOLUSD",1756731638885,0.03,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731639394,3.61353564,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756731639701,3.61353564,199.77,199.72,8.62054545]
["bitfinex","SOLUSD",1756731639898,3.61353564,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1756731640295,3.61353564,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1756731641402,3.61353564,199.76,199.73,0.66]
["bitfinex","SOLUSD",1756731642003,3.61353564,199.77,199.74,5.6664279]
["bitfinex","SOLUSD",1756731642185,3.64353564,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731642801,3.61353564,199.77,199.75,0.66]
["bitfinex","SOLUSD",1756731643699,3.61353564,199.77,199.73,5.66675912]
["bitfinex","SOLUSD",1756731643898,3.61353564,199.77,199.74,0.66]
["bitfinex","SOLUSD",1756731644203,3.61353564,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756731644407,0.03,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731645615,3.64353564,199.78,199.73,5.66675912]
["bitfinex","SOLUSD",1756731645800,3.61353564,199.77,199.73,5.66675912]
["bitfinex","SOLUSD",1756731645995,3.61353564,199.77,199.74,0.66]
["bitfinex","SOLUSD",1756731646686,3.61353564,199.77,199.74,5.66629076]
["bitfinex","SOLUSD",1756731647198,3.61353564,199.77,199.74,5.00629076]
["bitfinex","SOLUSD",1756731647398,0.03,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731647399,3.64353564,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731647606,0.03,199.78,199.77,3.61353564]
["bitfinex","SOLUSD",1756731647801,0.03,199.78,199.77,4.27353564]
["bitfinex","SOLUSD",1756731649012,0.03,199.78,199.76,5.00579748]
["bitfinex","SOLUSD",1756731649406,0.03,199.78,199.77,0.66]
["bitfinex","SOLUSD",1756731649797,0.03,199.78,199.76,5.00579748]
["bitfinex","SOLUSD",1756731650314,0.03,199.78,199.75,5.0061873]
["bitfinex","SOLUSD",1756731650512,3.61353564,199.77,199.74,5.00645445]
["bitfinex","SOLUSD",1756731650713,3.64353564,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731650909,3.64353564,199.78,199.73,8.62029476]
["bitfinex","SOLUSD",1756731651218,3.64353564,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731651400,3.64353564,199.78,199.73,9.28029476]
["bitfinex","SOLUSD",1756731651606,0.03,199.78,199.74,4.27353564]
["bitfinex","SOLUSD",1756731651802,0.03,199.78,199.75,4.27353564]
["bitfinex","SOLUSD",1756731651998,0.03,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731652195,0.03,199.78,199.74,3.61353564]
["bitfinex","SOLUSD",1756731652513,0.03,199.78,199.75,0.66]
["bitfinex","SOLUSD",1756731652912,0.03,199.78,199.76,0.66]
["bitfinex","SOLUSD",1756731653526,0.03,199.78,199.77,4.27353564]
["bitfinex","SOLUSD",1756731655013,0.03,199.78,199.77,9.27929226]
["bitfinex","SOLUSD",1756731656328,0.03,199.78,199.77,22.87488627]
["bitfinex","SOLUSD",1756731656506,0.00099517,199.78,199.77,22.87488627]
["bitfinex","SOLUSD",1756731657307,0.00099517,199.78,199.77,19.26135063]
["bitfinex","SOLUSD",1756731657528,0.00099517,199.78,199.77,22.87488627]
["bitfinex","SOLUSD",1756731658700,0.00099517,199.78,199.77,9.27929226]
["bitfinex","SOLUSD",1756731659001,0.00099517,199.78,199.77,8.61929226]
["bitfinex","SOLUSD",1756731659202,0.00099517,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1756731660723,0.00099517,199.78,199.77,9.27929226]
["bitfinex","SOLUSD",1756731661508,0.00099517,199.78,199.77,8.61929226]
["bitfinex","SOLUSD",1756731661710,0.68099517,199.78,199.75,39.0]
["bitfinex","SOLUSD",1756731661909,3.61353564,199.76,199.74,0.12]
["bitfinex","SOLUSD",1756731662113,26.00099517,199.78,199.74,0.12]
["bitfinex","SOLUSD",1756731662114,4.29353564,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756731663207,9.44195503,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756731663618,7.79438756,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756731663814,12.80064538,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756731664834,51.82064538,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756731665260,65.41623939,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756731665735,65.41623939,199.75,199.72,0.12]
["bitfinex","SOLUSD",1756731665736,39.73775558,199.73,199.72,1e-08]
["bitfinex","SOLUSD",1756731665934,39.73775558,199.72,199.69,0.12]
["bitfinex","SOLUSD",1756731666118,20.96482686,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731666326,68.39102847,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756731666533,39.59559401,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731666832,46.70998157,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731667039,85.78998157,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731667212,86.48998157,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731667412,43.79644593,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731667720,86.48998157,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731668122,94.45590229,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731668436,99.46391511,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731668615,93.67418693,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731669036,99.46391511,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756731669832,13.73775558,199.67,199.53,5.0117411]
["bitfinex","SOLUSD",1756731670152,13.73775558,199.63,199.53,0.7]
["bitfinex","SOLUSD",1756731670322,63.6167509,199.63,199.53,0.7]
["bitfinex","SOLUSD",1756731670518,28.5761877,199.63,199.53,5.71171137]
["bitfinex","SOLUSD",1756731670824,64.3167509,199.63,199.55,5.01126852]
["bitfinex","SOLUSD",1756731671137,64.3167509,199.63,199.53,0.7]
["bitfinex","SOLUSD",1756731671339,64.3167509,199.63,199.53,5.71177097]
["bitfinex","SOLUSD",1756731672318,66.93612447,199.63,199.53,0.7]
["bitfinex","SOLUSD",1756731672524,67.90479831,199.63,199.53,0.7]
["bitfinex","SOLUSD",1756731672726,78.70658231,199.63,199.53,0.7]
["bitfinex","SOLUSD",1756731672941,26.0,199.6,199.48,5.01299957]
["bitfinex","SOLUSD",1756731673116,26.0,199.6,199.51,6.75840202]
["bitfinex","SOLUSD",1756731673117,0.14216157,199.59,199.51,6.75840202]
["bitfinex","SOLUSD",1756731673444,6.75840202,199.57,199.52,0.7]
["bitfinex","SOLUSD",1756731674140,6.75840202,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1756731674451,6.75840202,199.57,199.54,0.7]
["bitfinex","SOLUSD",1756731674626,6.75840202,199.57,199.55,0.7]
["bitfinex","SOLUSD",1756731675268,6.75840202,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756731675421,6.75840202,199.56,199.54,0.7]
["bitfinex","SOLUSD",1756731676047,6.75840202,199.55,199.52,5.01202332]
["bitfinex","SOLUSD",1756731676553,39.8,199.58,199.52,5.01202332]
["bitfinex","SOLUSD",1756731676554,65.1,199.58,199.53,0.7]
["bitfinex","SOLUSD",1756731676757,6.75840202,199.56,199.54,0.7]
["bitfinex","SOLUSD",1756731677464,45.85840202,199.57,199.55,0.7]
["bitfinex","SOLUSD",1756731677968,45.85840202,199.57,199.53,0.7]
["bitfinex","SOLUSD",1756731678147,45.85840202,199.57,199.54,0.7]
["bitfinex","SOLUSD",1756731678349,6.75840202,199.56,199.51,11.77050786]
["bitfinex","SOLUSD",1756731678551,6.75840202,199.55,199.52,0.7]
["bitfinex","SOLUSD",1756731679444,6.75840202,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756731679767,6.75840202,199.56,199.51,12.47050786]
["bitfinex","SOLUSD",1756731679972,6.75840202,199.56,199.52,0.7]
["bitfinex","SOLUSD",1756731680149,6.75840202,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756731680760,6.75840202,199.55,199.51,5.71210584]
["bitfinex","SOLUSD",1756731680942,6.75840202,199.55,199.52,0.7]
["bitfinex","SOLUSD",1756731681340,45.83840202,199.54,199.48,0.7]
["bitfinex","SOLUSD",1756731681545,39.08,199.54,199.48,0.7]
["bitfinex","SOLUSD",1756731681754,6.75840202,199.53,199.48,7.45840202]
["bitfinex","SOLUSD",1756731681950,6.75840202,199.53,199.49,0.7]
["bitfinex","SOLUSD",1756731682146,6.75840202,199.53,199.5,0.7]
["bitfinex","SOLUSD",1756731682966,6.75840202,199.51,199.47,5.71311714]
["bitfinex","SOLUSD",1756731683364,6.75840202,199.51,199.48,0.7]
["bitfinex","SOLUSD",1756731683669,6.75840202,199.5,199.45,7.45840202]
["bitfinex","SOLUSD",1756731683863,6.75840202,199.5,199.46,0.7]
["bitfinex","SOLUSD",1756731684242,39.18,199.51,199.47,0.7]
["bitfinex","SOLUSD",1756731684467,6.75840202,199.5,199.44,6.75840202]
["bitfinex","SOLUSD",1756731684650,6.75840202,199.49,199.44,0.7]
["bitfinex","SOLUSD",1756731684854,6.75840202,199.48,199.44,0.7]
["bitfinex","SOLUSD",1756731685167,6.75840202,199.48,199.41,62.06037155]
["bitfinex","SOLUSD",1756731685369,6.75840202,199.48,199.42,7.45840202]
["bitfinex","SOLUSD",1756731685576,45.95840202,199.48,199.42,7.45840202]
["bitfinex","SOLUSD",1756731686172,6.75840202,199.47,199.42,7.45840202]
["bitfinex","SOLUSD",1756731686475,6.75840202,199.45,199.41,57.04562871]
["bitfinex","SOLUSD",1756731686678,0.7,199.44,199.41,57.04562871]
["bitfinex","SOLUSD",1756731686968,0.14216157,199.46,199.42,0.7]
["bitfinex","SOLUSD",1756731687270,45.95840202,199.44,199.39,6.75840202]
["bitfinex","SOLUSD",1756731687448,26.0,199.49,199.42,6.75840202]
["bitfinex","SOLUSD",1756731687651,6.75840202,199.49,199.44,6.75840202]
["bitfinex","SOLUSD",1756731687847,6.75840202,199.49,199.45,0.7]
["bitfinex","SOLUSD",1756731688051,65.24,199.5,199.39,26.0]
["bitfinex","SOLUSD",1756731688052,4.2274661,199.47,199.42,0.7]
["bitfinex","SOLUSD",1756731688266,4.2274661,199.47,199.43,0.7]
["bitfinex","SOLUSD",1756731688570,43.4874661,199.47,199.43,5.71412002]
["bitfinex","SOLUSD",1756731688749,39.26,199.47,199.43,5.71412002]
["bitfinex","SOLUSD",1756731688954,4.9274661,199.46,199.41,5.01458055]
["bitfinex","SOLUSD",1756731689168,4.2274661,199.46,199.41,5.01458055]
["bitfinex","SOLUSD",1756731689385,4.2274661,199.43,199.39,0.7]
["bitfinex","SOLUSD",1756731689668,4.2274661,199.42,199.39,0.7]
["bitfinex","SOLUSD",1756731689874,4.2274661,199.4,199.34,4.2274661]
["bitfinex","SOLUSD",1756731690047,4.2274661,199.38,199.28,17.56322761]
["bitfinex","SOLUSD",1756731690251,4.2274661,199.37,199.32,0.7]
["bitfinex","SOLUSD",1756731690447,4.2274661,199.36,199.32,0.7]
["bitfinex","SOLUSD",1756731690759,26.0,199.36,199.3,5.01733313]
["bitfinex","SOLUSD",1756731690967,4.2274661,199.31,199.26,0.7]
["bitfinex","SOLUSD",1756731691275,4.2274661,199.3,199.26,0.7]
["bitfinex","SOLUSD",1756731691572,4.2274661,199.3,199.22,63.71518485]
["bitfinex","SOLUSD",1756731691573,4.2274661,199.3,199.27,0.7]
["bitfinex","SOLUSD",1756731691945,39.46,199.32,199.28,7.47411343]
["bitfinex","SOLUSD",1756731692145,6.77411343,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1756731692346,6.77411343,199.3,199.26,5.71838358]
["bitfinex","SOLUSD",1756731692581,6.77411343,199.31,199.27,0.7]
["bitfinex","SOLUSD",1756731692760,6.77411343,199.31,199.26,5.01838358]
["bitfinex","SOLUSD",1756731693079,46.25411343,199.33,199.28,6.77411343]
["bitfinex","SOLUSD",1756731693369,6.77411343,199.33,199.29,0.7]
["bitfinex","SOLUSD",1756731693583,12.61380998,199.44,199.32,6.77411343]
["bitfinex","SOLUSD",1756731693584,0.7,199.4,199.32,6.77411343]
["bitfinex","SOLUSD",1756731693749,0.7,199.4,199.35,6.77411343]
["bitfinex","SOLUSD",1756731693750,39.5,199.4,199.35,6.77411343]
["bitfinex","SOLUSD",1756731693942,6.77411343,199.4,199.36,0.7]
["bitfinex","SOLUSD",1756731694270,6.77411343,199.42,199.36,6.77411343]
["bitfinex","SOLUSD",1756731694448,7.47411343,199.4,199.35,5.01613352]
["bitfinex","SOLUSD",1756731694652,39.52,199.42,199.36,0.7]
["bitfinex","SOLUSD",1756731694851,6.77411343,199.41,199.36,0.7]
["bitfinex","SOLUSD",1756731695074,39.54,199.41,199.37,7.43411343]
["bitfinex","SOLUSD",1756731695319,6.77411343,199.4,199.35,11.79024695]
["bitfinex","SOLUSD",1756731695645,3.29633409,199.45,199.37,6.77411343]
["bitfinex","SOLUSD",1756731695844,6.77411343,199.45,199.4,6.77411343]
["bitfinex","SOLUSD",1756731696069,46.31411343,199.45,199.41,0.66]
["bitfinex","SOLUSD",1756731696382,46.31411343,199.45,199.35,17.55689098]
["bitfinex","SOLUSD",1756731696383,6.77411343,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1756731696583,6.77411343,199.42,199.36,0.66]
["bitfinex","SOLUSD",1756731696780,6.77411343,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1756731697082,0.14216157,199.44,199.38,0.66]
["bitfinex","SOLUSD",1756731697259,0.14216157,199.44,199.4,6.77411343]
["bitfinex","SOLUSD",1756731697458,7.596275,199.44,199.39,6.77411343]
["bitfinex","SOLUSD",1756731697777,0.68,199.43,199.39,6.77411343]
["bitfinex","SOLUSD",1756731697959,0.68,199.46,199.4,0.66]
["bitfinex","SOLUSD",1756731698274,39.56,199.46,199.42,6.77411343]
["bitfinex","SOLUSD",1756731698570,39.56,199.48,199.44,6.77411343]
["bitfinex","SOLUSD",1756731698771,9.38913701,199.5,199.44,7.43411343]
["bitfinex","SOLUSD",1756731699285,46.35411343,199.49,199.44,7.43411343]
["bitfinex","SOLUSD",1756731699491,2.61502358,199.5,199.48,6.77411343]
["bitfinex","SOLUSD",1756731699660,6.77411343,199.58,199.49,7.43411343]
["bitfinex","SOLUSD",1756731699983,6.77411343,199.53,199.45,13.197177]
["bitfinex","SOLUSD",1756731700155,6.77411343,199.53,199.47,6.77411343]
["bitfinex","SOLUSD",1756731700361,6.77411343,199.53,199.47,11.78739863]
["bitfinex","SOLUSD",1756731700578,6.77411343,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1756731700777,6.77411343,199.5,199.45,0.66]
["bitfinex","SOLUSD",1756731700988,6.77411343,199.5,199.44,11.7881098]
["bitfinex","SOLUSD",1756731700989,0.68,199.49,199.42,6.77411343]
["bitfinex","SOLUSD",1756731701169,0.68,199.49,199.44,6.77411343]
["bitfinex","SOLUSD",1756731701170,6.77411343,199.49,199.44,6.77411343]
["bitfinex","SOLUSD",1756731701368,6.77411343,199.49,199.44,7.43411343]
["bitfinex","SOLUSD",1756731701685,6.77411343,199.49,199.45,0.66]
["bitfinex","SOLUSD",1756731701880,6.77411343,199.5,199.46,0.66]
["bitfinex","SOLUSD",1756731702098,6.77411343,199.51,199.47,5.6732852]
["bitfinex","SOLUSD",1756731702263,6.77411343,199.53,199.48,7.43411343]
["bitfinex","SOLUSD",1756731702467,6.77411343,199.56,199.5,6.77411343]
["bitfinex","SOLUSD",1756731702670,6.77411343,199.56,199.51,6.77411343]
["bitfinex","SOLUSD",1756731702887,6.77411343,199.56,199.51,7.43411343]
["bitfinex","SOLUSD",1756731703093,6.77411343,199.56,199.52,0.66]
["bitfinex","SOLUSD",1756731703569,6.77411343,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1756731703764,6.77411343,199.56,199.5,11.78664475]
["bitfinex","SOLUSD",1756731704108,6.77411343,199.53,199.48,6.77411343]
["bitfinex","SOLUSD",1756731704260,6.77411343,199.52,199.47,6.77411343]
["bitfinex","SOLUSD",1756731704586,26.0,199.53,199.45,11.78790134]
["bitfinex","SOLUSD",1756731704784,32.77411343,199.53,199.48,6.77411343]
["bitfinex","SOLUSD",1756731704968,7.45411343,199.52,199.47,6.77411343]
["bitfinex","SOLUSD",1756731705170,6.77411343,199.5,199.45,11.78790134]
["bitfinex","SOLUSD",1756731705370,6.77411343,199.52,199.47,6.77411343]
["bitfinex","SOLUSD",1756731705588,6.77411343,199.52,199.47,7.43411343]
["bitfinex","SOLUSD",1756731705800,6.77411343,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1756731705965,6.77411343,199.52,199.48,5.67303388]
["bitfinex","SOLUSD",1756731706468,26.14216157,199.54,199.48,11.78714731]
["bitfinex","SOLUSD",1756731706772,6.77411343,199.56,199.51,6.77411343]
["bitfinex","SOLUSD",1756731706979,140.67411343,199.57,199.52,6.77411343]
["bitfinex","SOLUSD",1756731707287,140.67411343,199.57,199.52,7.43411343]
["bitfinex","SOLUSD",1756731707464,140.67411343,199.57,199.52,0.66]
["bitfinex","SOLUSD",1756731707666,6.77411343,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1756731707865,0.68,199.59,199.54,11.78563994]
["bitfinex","SOLUSD",1756731708099,6.80411343,199.62,199.56,6.77411343]
["bitfinex","SOLUSD",1756731708270,46.48411343,199.62,199.56,6.77411343]
["bitfinex","SOLUSD",1756731708465,6.77411343,199.59,199.53,11.78584271]
["bitfinex","SOLUSD",1756731708672,6.77411343,199.57,199.53,5.01172928]
["bitfinex","SOLUSD",1756731708917,6.77411343,199.6,199.55,6.77411343]
["bitfinex","SOLUSD",1756731709211,6.80411343,199.62,199.56,7.43411343]
["bitfinex","SOLUSD",1756731709367,26.0,199.61,199.56,7.43411343]
["bitfinex","SOLUSD",1756731709715,0.03,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1756731710172,0.03,199.62,199.6,7.43411343]
["bitfinex","SOLUSD",1756731710575,0.03,199.62,199.61,7.43411343]
["bitfinex","SOLUSD",1756731711171,0.03,199.64,199.61,7.43411343]
["bitfinex","SOLUSD",1756731711372,0.03,199.64,199.63,6.77411343]
["bitfinex","SOLUSD",1756731711671,0.03,199.66,199.64,5.00901622]
["bitfinex","SOLUSD",1756731711887,2.61144564,199.75,199.65,6.77411343]
["bitfinex","SOLUSD",1756731712087,6.77411343,199.75,199.7,6.77411343]
["bitfinex","SOLUSD",1756731712393,6.77411343,199.76,199.71,7.43411343]
["bitfinex","SOLUSD",1756731712597,43.79411343,199.77,199.72,7.43411343]
["bitfinex","SOLUSD",1756731712989,37.02,199.77,199.72,7.43411343]
["bitfinex","SOLUSD",1756731713177,6.7751086,199.78,199.72,7.43411343]
["bitfinex","SOLUSD",1756731714800,6.7751086,199.78,199.72,12.44110395]
["bitfinex","SOLUSD",1756731715014,26.00099517,199.78,199.73,6.77411343]
["bitfinex","SOLUSD",1756731715230,0.68099517,199.78,199.73,6.77411343]
["bitfinex","SOLUSD",1756731715523,0.68099517,199.78,199.73,7.43411343]
["bitfinex","SOLUSD",1756731715823,0.68099517,199.78,199.74,11.78062189]
["bitfinex","SOLUSD",1756731716033,7.4551086,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1756731716430,7.4551086,199.78,199.73,6.77411343]
["bitfinex","SOLUSD",1756731717734,6.77411343,199.76,199.69,0.66]
["bitfinex","SOLUSD",1756731717908,6.77411343,199.76,199.7,6.77411343]
["bitfinex","SOLUSD",1756731718408,7.45411343,199.77,199.72,6.77411343]
["bitfinex","SOLUSD",1756731718610,0.68,199.77,199.72,7.43411343]
["bitfinex","SOLUSD",1756731719924,0.68,199.77,199.72,12.44108461]
["bitfinex","SOLUSD",1756731720125,7.45411343,199.77,199.72,12.44108461]
["bitfinex","SOLUSD",1756731720814,6.77411343,199.76,199.72,0.66]
["bitfinex","SOLUSD",1756731721013,26.00099517,199.78,199.73,7.43411343]
["bitfinex","SOLUSD",1756731721233,0.00099517,199.78,199.73,6.77411343]
["bitfinex","SOLUSD",1756731721436,0.00099517,199.78,199.75,6.77411343]
["bitfinex","SOLUSD",1756731721732,0.00099517,199.78,199.76,6.77411343]
["bitfinex","SOLUSD",1756731722240,0.00099517,199.78,199.77,5.66575662]
["bitfinex","SOLUSD",1756731722406,0.00099517,199.78,199.72,12.51691306]
["bitfinex","SOLUSD",1756731722606,0.00099517,199.78,199.76,7.43411343]
["bitfinex","SOLUSD",1756731723139,7.45411343,199.77,199.7,0.66]
["bitfinex","SOLUSD",1756731723339,32.7751086,199.78,199.73,6.77411343]
["bitfinex","SOLUSD",1756731723540,32.7751086,199.78,199.73,0.66]
["bitfinex","SOLUSD",1756731723709,6.77411343,199.77,199.73,0.66]
["bitfinex","SOLUSD",1756731723902,6.77411343,199.77,199.72,6.77411343]
["bitfinex","SOLUSD",1756731724110,0.00099517,199.78,199.76,6.77411343]
["bitfinex","SOLUSD",1756731724316,0.00099517,199.78,199.77,7.43411343]
["bitfinex","SOLUSD",1756731725822,0.00099517,199.78,199.77,21.02970744]
["bitfinex","SOLUSD",1756731726016,0.00099517,199.78,199.77,21.5302831]
["bitfinex","SOLUSD",1756731726710,0.00099517,199.78,199.77,26.53603972]
["bitfinex","SOLUSD",1756731726912,0.03,199.82,199.8,39.59559401]
["bitfinex","SOLUSD",1756731727114,0.03,199.85,199.84,26.0]
["bitfinex","SOLUSD",1756731727335,0.03,199.85,199.84,72.51411343]
["bitfinex","SOLUSD",1756731727524,0.03,199.85,199.84,73.17411343]
["bitfinex","SOLUSD",1756731727861,0.03,199.85,199.84,73.19411343]
["bitfinex","SOLUSD",1756731728723,0.03,199.85,199.84,78.17811663]
["bitfinex","SOLUSD",1756731729336,0.03,199.85,199.84,52.03371064]
["bitfinex","SOLUSD",1756731729653,0.03,199.85,199.84,91.77371064]
["bitfinex","SOLUSD",1756731729855,0.03,199.85,199.84,92.25411096]
["bitfinex","SOLUSD",1756731730437,0.03,199.86,199.84,92.25411096]
["bitfinex","SOLUSD",1756731730643,0.03,199.86,199.85,7.43411343]
["bitfinex","SOLUSD",1756731730837,0.03,199.89,199.85,7.43411343]
["bitfinex","SOLUSD",1756731730838,0.03,199.89,199.85,12.43786624]
["bitfinex","SOLUSD",1756731731139,1e-08,199.87,199.86,21.67221925]
["bitfinex","SOLUSD",1756731731361,1e-08,199.88,199.87,0.14216157]
["bitfinex","SOLUSD",1756731731543,1e-08,199.88,199.87,26.80216157]
["bitfinex","SOLUSD",1756731731744,1e-08,199.88,199.87,86.74970744]
["bitfinex","SOLUSD",1756731733341,1e-08,199.88,199.87,91.75295955]
["bitfinex","SOLUSD",1756731733566,1e-08,199.88,199.87,92.39544633]
["bitfinex","SOLUSD",1756731734655,1e-08,199.88,199.87,52.67544633]
["bitfinex","SOLUSD",1756731734855,1e-08,199.88,199.87,92.37544633]
["bitfinex","SOLUSD",1756731735058,1e-08,199.89,199.88,0.14216157]
["bitfinex","SOLUSD",1756731735250,1e-08,199.89,199.88,7.576275]
["bitfinex","SOLUSD",1756731735652,1e-08,199.89,199.88,12.5792768]
["bitfinex","SOLUSD",1756731736170,1e-08,199.89,199.88,52.2392768]
["bitfinex","SOLUSD",1756731736364,1e-08,199.89,199.88,45.3230018]
["bitfinex","SOLUSD",1756731736569,1e-08,199.89,199.88,65.69270924]
["bitfinex","SOLUSD",1756731736770,1e-08,199.9,199.88,66.33517099]
["bitfinex","SOLUSD",1756731736982,0.2,199.93,199.92,39.59559401]
["bitfinex","SOLUSD",1756731737164,0.2,199.93,199.92,86.56990752]
["bitfinex","SOLUSD",1756731737470,1e-08,199.93,199.92,40.25559401]
["bitfinex","SOLUSD",1756731737774,1e-08,199.93,199.92,51.47611423]
["bitfinex","SOLUSD",1756731737946,1e-08,199.93,199.92,44.7620008]
["bitfinex","SOLUSD",1756731738147,1e-08,199.93,199.92,65.79170824]
["bitfinex","SOLUSD",1756731739163,1e-08,199.93,199.92,58.39759481]
["bitfinex","SOLUSD",1756731739367,1e-08,199.93,199.92,66.31190832]
["bitfinex","SOLUSD",1756731739573,1e-08,199.93,199.92,66.45406989]
["bitfinex","SOLUSD",1756731739776,1e-08,199.93,199.92,73.22818332]
["bitfinex","SOLUSD",1756731740272,1e-08,199.93,199.92,26.01406989]
["bitfinex","SOLUSD",1756731740451,1e-08,199.93,199.92,65.31386981]
["bitfinex","SOLUSD",1756731740653,1e-08,199.93,199.92,65.97386981]
["bitfinex","SOLUSD",1756731741050,1e-08,199.93,199.92,72.74798324]
["bitfinex","SOLUSD",1756731741677,0.00150876,199.98,199.96,13.59559401]
["bitfinex","SOLUSD",1756731741848,0.00150876,199.98,199.97,60.16970744]
["bitfinex","SOLUSD",1756731742053,0.00150876,199.98,199.97,60.82970744]
["bitfinex","SOLUSD",1756731742369,1e-08,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756731742669,1e-08,199.99,199.98,14.25559401]
["bitfinex","SOLUSD",1756731742861,1e-08,199.99,199.98,21.02970744]
["bitfinex","SOLUSD",1756731743255,1e-08,199.99,199.98,21.17186901]
["bitfinex","SOLUSD",1756731743468,1e-08,199.99,199.98,47.17186901]
["bitfinex","SOLUSD",1756731743674,1e-08,199.99,199.98,52.17236906]
["bitfinex","SOLUSD",1756731744644,1e-08,199.99,199.98,51.51236906]
["bitfinex","SOLUSD",1756731744849,1e-08,200.01,200.0,26.0]
["bitfinex","SOLUSD",1756731745061,1e-08,200.01,200.0,72.676275]
["bitfinex","SOLUSD",1756731745577,1e-08,200.01,200.0,72.53411343]
["bitfinex","SOLUSD",1756731745875,0.66000001,200.01,200.0,31.0]
["bitfinex","SOLUSD",1756731746075,0.66000001,200.01,200.0,77.55411343]
["bitfinex","SOLUSD",1756731746255,1e-08,200.01,200.0,77.55411343]
["bitfinex","SOLUSD",1756731746454,1e-08,200.01,200.0,70.78]
["bitfinex","SOLUSD",1756731746664,0.66000001,200.01,200.0,51.55411343]
["bitfinex","SOLUSD",1756731746862,0.66000001,200.01,200.0,11.77411343]
["bitfinex","SOLUSD",1756731747158,1e-08,200.01,200.0,39.8]
["bitfinex","SOLUSD",1756731747462,1e-08,200.01,200.0,46.57411343]
["bitfinex","SOLUSD",1756731747670,1e-08,200.01,200.0,44.8]
["bitfinex","SOLUSD",1756731747881,1e-08,200.01,200.0,51.57411343]
["bitfinex","SOLUSD",1756731748778,1e-08,200.01,200.0,44.8]
["bitfinex","SOLUSD",1756731749076,1e-08,200.01,200.0,51.57411343]
["bitfinex","SOLUSD",1756731750080,1e-08,200.01,200.0,11.77411343]
["bitfinex","SOLUSD",1756731750267,1e-08,200.01,200.0,51.55411343]
["bitfinex","SOLUSD",1756731750963,1e-08,200.01,200.0,65.14970744]
["bitfinex","SOLUSD",1756731751268,1e-08,200.01,200.0,65.12970744]
["bitfinex","SOLUSD",1756731751646,1e-08,200.01,200.0,65.78970744]
["bitfinex","SOLUSD",1756731751970,1e-08,200.01,200.0,65.93186901]
["bitfinex","SOLUSD",1756731752168,0.2,200.03,200.02,39.59559401]
["bitfinex","SOLUSD",1756731752363,1e-08,200.03,200.02,91.25136905]
["bitfinex","SOLUSD",1756731752564,1e-08,200.03,200.02,91.91136905]
["bitfinex","SOLUSD",1756731752871,1e-08,200.03,200.02,51.36920748]
["bitfinex","SOLUSD",1756731753051,0.66000001,200.03,200.02,30.99950004]
["bitfinex","SOLUSD",1756731753252,1e-08,200.03,200.02,70.73950004]
["bitfinex","SOLUSD",1756731753554,1e-08,200.03,200.02,77.51361347]
["bitfinex","SOLUSD",1756731753977,0.66000001,200.03,200.01,4.99969524]
["bitfinex","SOLUSD",1756731754184,7.43411343,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1756731754380,0.66,200.01,199.97,46.53411343]
["bitfinex","SOLUSD",1756731754557,6.77411344,200.03,199.98,6.77411343]
["bitfinex","SOLUSD",1756731754876,0.66,200.02,199.99,39.78]
["bitfinex","SOLUSD",1756731755179,0.72,200.01,199.99,39.78]
["bitfinex","SOLUSD",1756731755395,0.72,200.0,199.99,39.78]
["bitfinex","SOLUSD",1756731755954,0.72,200.02,199.99,39.78]
["bitfinex","SOLUSD",1756731756156,1e-08,200.03,200.0,39.76]
["bitfinex","SOLUSD",1756731756382,0.72,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756731757454,6.77411344,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1756731757658,1e-08,200.03,200.02,39.76]
["bitfinex","SOLUSD",1756731757854,0.72000001,200.03,200.02,44.75950004]
["bitfinex","SOLUSD",1756731758057,1e-08,200.03,200.02,44.75950004]
["bitfinex","SOLUSD",1756731758274,1e-08,200.03,200.02,51.53361347]
["bitfinex","SOLUSD",1756731759362,1e-08,200.03,200.02,52.23361347]
["bitfinex","SOLUSD",1756731759767,1e-08,200.03,200.02,51.53361347]
["bitfinex","SOLUSD",1756731760682,1e-08,200.03,200.02,65.78920748]
["bitfinex","SOLUSD",1756731760882,1e-08,200.03,200.02,65.08920748]
["bitfinex","SOLUSD",1756731761083,1e-08,200.03,200.02,11.77361347]
["bitfinex","SOLUSD",1756731761271,1e-08,200.03,200.02,51.49361347]
["bitfinex","SOLUSD",1756731761585,1e-08,200.03,200.02,37.77361347]
["bitfinex","SOLUSD",1756731761794,0.72000001,200.03,200.02,44.73950004]
["bitfinex","SOLUSD",1756731762168,0.72000001,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1756731762485,7.49411344,200.03,200.02,39.74]
["bitfinex","SOLUSD",1756731762686,0.72000001,200.03,200.02,39.74]
["bitfinex","SOLUSD",1756731762867,0.72000001,200.03,200.0,4.99978133]
["bitfinex","SOLUSD",1756731763067,6.77411343,200.01,199.89,5.00275151]
["bitfinex","SOLUSD",1756731763378,6.77411343,199.97,199.9,6.974114]
["bitfinex","SOLUSD",1756731763583,0.72,199.96,199.89,5.00275151]
["bitfinex","SOLUSD",1756731763785,0.72,199.96,199.91,46.53411343]
["bitfinex","SOLUSD",1756731763997,0.72,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1756731764162,0.72,199.95,199.93,39.76]
["bitfinex","SOLUSD",1756731764362,26.00000001,200.03,199.93,46.53411343]
["bitfinex","SOLUSD",1756731764363,7.49411343,199.98,199.93,46.53411343]
["bitfinex","SOLUSD",1756731764589,0.72,200.01,199.95,6.77411343]
["bitfinex","SOLUSD",1756731764805,7.49411343,200.01,199.96,46.53411343]
["bitfinex","SOLUSD",1756731764971,6.77411343,200.02,199.96,46.53411343]
["bitfinex","SOLUSD",1756731765290,7.49411343,200.01,199.96,46.53411343]
["bitfinex","SOLUSD",1756731765476,0.72,200.0,199.96,46.53411343]
["bitfinex","SOLUSD",1756731765869,1e-08,200.03,199.96,46.53411343]
["bitfinex","SOLUSD",1756731765870,1e-08,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756731766191,1e-08,200.03,200.02,6.77411343]
["bitfinex","SOLUSD",1756731766568,1e-08,200.03,200.02,7.47411343]
["bitfinex","SOLUSD",1756731767780,1e-08,200.03,200.02,21.06970744]
["bitfinex","SOLUSD",1756731767995,1e-08,200.03,200.02,26.06920748]
["bitfinex","SOLUSD",1756731768374,1e-08,200.03,200.02,26.21136905]
["bitfinex","SOLUSD",1756731768787,1e-08,200.03,200.02,65.97136905]
["bitfinex","SOLUSD",1756731769265,0.2,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756731769468,0.2,200.04,200.03,21.06970744]
["bitfinex","SOLUSD",1756731770178,0.2,200.04,200.03,26.06895755]
["bitfinex","SOLUSD",1756731770678,0.2,200.04,200.03,11.77336354]
["bitfinex","SOLUSD",1756731770880,0.2,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756731771192,0.2,200.04,200.03,39.74]
["bitfinex","SOLUSD",1756731771373,0.92,200.04,200.03,39.74]
["bitfinex","SOLUSD",1756731772077,0.2,200.04,200.03,44.73925011]
["bitfinex","SOLUSD",1756731772999,0.2,200.04,200.03,65.80895755]
["bitfinex","SOLUSD",1756731773175,0.03,200.06,200.05,6.77411343]
["bitfinex","SOLUSD",1756731773369,0.03,200.06,200.05,46.53411343]
["bitfinex","SOLUSD",1756731773583,0.03,200.06,200.05,47.23411343]
["bitfinex","SOLUSD",1756731773784,0.03,200.06,200.05,60.82970744]
["bitfinex","SOLUSD",1756731773991,0.03,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756731774185,0.03,200.08,200.07,51.51236404]
["bitfinex","SOLUSD",1756731775971,0.03,200.08,200.07,51.49236404]
["bitfinex","SOLUSD",1756731776771,0.03,200.08,200.07,44.71825061]
["bitfinex","SOLUSD",1756731776993,0.03,200.08,200.07,51.49236404]
["bitfinex","SOLUSD",1756731777917,0.03,200.08,200.07,52.19236404]
["bitfinex","SOLUSD",1756731778074,0.03,200.08,200.07,65.78795805]
["bitfinex","SOLUSD",1756731778278,0.03,200.08,200.07,65.08795805]
["bitfinex","SOLUSD",1756731778471,0.03,200.08,200.07,11.77236404]
["bitfinex","SOLUSD",1756731778686,0.03,200.08,200.07,51.47236404]
["bitfinex","SOLUSD",1756731779089,0.03,200.08,200.07,52.17236404]
["bitfinex","SOLUSD",1756731779581,0.00027676,200.08,200.07,52.17236404]
["bitfinex","SOLUSD",1756731779807,0.00027676,200.08,200.07,51.47236404]
["bitfinex","SOLUSD",1756731779977,0.00027676,200.08,200.07,65.76795805]
["bitfinex","SOLUSD",1756731780804,0.00027676,200.08,200.07,65.06795805]
["bitfinex","SOLUSD",1756731781099,0.00027676,200.08,200.07,51.47236404]
["bitfinex","SOLUSD",1756731781305,0.00027676,200.08,200.07,66.40994468]
["bitfinex","SOLUSD",1756731781509,0.2,200.13,200.07,66.40994468]
["bitfinex","SOLUSD",1756731781510,0.2,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1756731781672,0.2,200.13,200.12,53.31559401]
["bitfinex","SOLUSD",1756731781874,1e-08,200.13,200.12,60.08970744]
["bitfinex","SOLUSD",1756731782102,1e-08,200.13,200.12,69.14108523]
["bitfinex","SOLUSD",1756731783001,1e-08,200.13,200.12,69.2832468]
["bitfinex","SOLUSD",1756731783298,1e-08,200.13,200.12,69.78294697]
["bitfinex","SOLUSD",1756731783500,1e-08,200.13,200.12,30.06294697]
["bitfinex","SOLUSD",1756731783714,1e-08,200.13,200.12,68.48108523]
["bitfinex","SOLUSD",1756731783878,1e-08,200.13,200.12,58.3325958]
["bitfinex","SOLUSD",1756731784078,1e-08,200.13,200.12,65.12670923]
["bitfinex","SOLUSD",1756731784605,1e-08,200.13,200.12,65.94670923]
["bitfinex","SOLUSD",1756731785288,1e-08,200.13,200.12,65.24670923]
["bitfinex","SOLUSD",1756731785610,0.66000001,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756731786110,0.66000001,200.13,200.1,39.76]
["bitfinex","SOLUSD",1756731786111,7.43411344,200.13,200.1,39.76]
["bitfinex","SOLUSD",1756731786294,7.43411343,200.12,200.09,44.87772029]
["bitfinex","SOLUSD",1756731786485,6.77411343,200.1,200.09,39.88]
["bitfinex","SOLUSD",1756731786689,7.43411343,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731788191,1e-08,200.13,200.09,0.12]
["bitfinex","SOLUSD",1756731788405,6.77411343,200.11,200.09,0.12]
["bitfinex","SOLUSD",1756731788605,1e-08,200.13,200.09,44.87775101]
["bitfinex","SOLUSD",1756731788811,1e-08,200.13,200.12,6.77411343]
["bitfinex","SOLUSD",1756731789001,1e-08,200.13,200.12,46.55411343]
["bitfinex","SOLUSD",1756731789204,1e-08,200.13,200.12,47.23411343]
["bitfinex","SOLUSD",1756731789512,1e-08,200.13,200.12,46.55411343]
["bitfinex","SOLUSD",1756731789689,1e-08,200.13,200.12,47.23411343]
["bitfinex","SOLUSD",1756731790015,1e-08,200.13,200.12,60.97186901]
["bitfinex","SOLUSD",1756731790192,1e-08,200.13,200.12,65.9688708]
["bitfinex","SOLUSD",1756731791117,0.69,200.18,200.12,18.5925958]
["bitfinex","SOLUSD",1756731791302,0.66,200.17,200.13,46.55411343]
["bitfinex","SOLUSD",1756731791507,0.66,200.17,200.13,39.78]
["bitfinex","SOLUSD",1756731791508,0.66,200.16,200.13,39.78]
["bitfinex","SOLUSD",1756731791705,0.66,200.15,200.13,39.78]
["bitfinex","SOLUSD",1756731792011,0.66,200.14,200.11,6.77411343]
["bitfinex","SOLUSD",1756731792214,6.77411343,200.12,200.09,0.12]
["bitfinex","SOLUSD",1756731792389,0.03,200.18,200.09,32.92]
["bitfinex","SOLUSD",1756731792390,0.66,200.11,200.09,32.92]
["bitfinex","SOLUSD",1756731792594,0.66,200.1,200.09,32.92]
["bitfinex","SOLUSD",1756731793710,7.43411343,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731794412,6.77411343,200.12,200.09,0.12]
["bitfinex","SOLUSD",1756731794717,7.43411343,200.12,200.09,0.12]
["bitfinex","SOLUSD",1756731794914,0.66,200.11,200.09,5.11772372]
["bitfinex","SOLUSD",1756731795303,6.77411343,200.11,200.09,5.11772372]
["bitfinex","SOLUSD",1756731796399,6.77411343,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731796919,7.576275,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731797118,10.92952683,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731797311,0.66,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731797511,7.43411343,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731798095,0.66,200.14,200.09,5.11775101]
["bitfinex","SOLUSD",1756731798296,7.43411343,200.13,200.09,5.11775101]
["bitfinex","SOLUSD",1756731799026,6.77411343,200.12,200.09,5.11775101]
["bitfinex","SOLUSD",1756731799231,0.66,200.11,200.1,3.72344314]
["bitfinex","SOLUSD",1756731799527,7.43411343,200.11,200.1,3.72344314]
["bitfinex","SOLUSD",1756731799831,6.77411343,200.12,200.1,3.72344314]
["bitfinex","SOLUSD",1756731799995,6.77411343,200.12,200.11,3.72344314]
["bitfinex","SOLUSD",1756731800191,26.0,200.15,200.11,3.72344314]
["bitfinex","SOLUSD",1756731800192,6.77411343,200.15,200.11,3.72344314]
["bitfinex","SOLUSD",1756731800511,26.69,200.18,200.11,3.72344314]
["bitfinex","SOLUSD",1756731800512,6.77411343,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1756731800704,6.77411343,200.17,200.14,3.72344314]
["bitfinex","SOLUSD",1756731800918,6.77411343,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1756731800919,6.77411343,200.17,200.15,3.72344314]
["bitfinex","SOLUSD",1756731801228,6.80411343,200.18,200.16,3.72344314]
["bitfinex","SOLUSD",1756731801531,6.80411343,200.18,200.17,3.72344314]
["bitfinex","SOLUSD",1756731802014,7.46411343,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731802214,6.80411343,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731802600,6.80411343,200.18,200.17,8.71520011]
["bitfinex","SOLUSD",1756731802795,0.03,200.18,200.17,8.71520011]
["bitfinex","SOLUSD",1756731803197,0.03,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731803405,7.46411343,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731803915,12.60177904,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731804414,7.606275,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731804594,0.69,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731804790,0.03,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731805302,6.80411343,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731805999,7.46411343,200.18,200.17,3.71944651]
["bitfinex","SOLUSD",1756731806195,7.46411343,200.18,200.17,3.71957987]
["bitfinex","SOLUSD",1756731806904,12.45961747,200.18,200.17,3.71957987]
["bitfinex","SOLUSD",1756731807236,7.46411343,200.18,200.17,3.71957987]
["bitfinex","SOLUSD",1756731808402,6.80411343,200.18,200.17,3.71957987]
["bitfinex","SOLUSD",1756731808597,0.03,200.18,200.17,3.71957987]
["bitfinex","SOLUSD",1756731808798,0.03,200.18,200.17,8.71533347]
["bitfinex","SOLUSD",1756731809113,0.03,200.18,200.17,9.39395668]
["bitfinex","SOLUSD",1756731809427,0.03,200.18,200.17,8.71395668]
["bitfinex","SOLUSD",1756731809636,0.03,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731810195,6.80411343,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731810719,0.03,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731811100,6.80411343,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731812105,7.46411343,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731813501,15.96050591,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731818018,41.96050591,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731818215,15.96050591,200.18,200.17,3.71820308]
["bitfinex","SOLUSD",1756731818412,26.0,200.16,200.09,0.12]
["bitfinex","SOLUSD",1756731818635,6.77411343,200.11,200.09,5.11773564]
["bitfinex","SOLUSD",1756731818836,6.77411343,200.11,200.09,5.77773564]
["bitfinex","SOLUSD",1756731819026,26.67,200.16,200.09,5.77773564]
["bitfinex","SOLUSD",1756731819331,6.77411343,200.11,200.09,5.77773564]
["bitfinex","SOLUSD",1756731819531,6.77411343,200.11,200.09,0.78]
["bitfinex","SOLUSD",1756731819913,6.77411343,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731820315,6.77411343,200.11,200.09,0.78]
["bitfinex","SOLUSD",1756731820535,6.77411343,200.12,200.1,0.66]
["bitfinex","SOLUSD",1756731820708,0.67,200.17,200.1,0.66]
["bitfinex","SOLUSD",1756731820709,6.77411343,200.15,200.1,0.66]
["bitfinex","SOLUSD",1756731820910,6.77411343,200.15,200.11,0.66]
["bitfinex","SOLUSD",1756731821124,6.77411343,200.15,200.12,0.66]
["bitfinex","SOLUSD",1756731821325,6.77411343,200.16,200.13,0.66]
["bitfinex","SOLUSD",1756731821522,6.77411343,200.16,200.14,0.66]
["bitfinex","SOLUSD",1756731821717,6.77411343,200.15,200.12,4.99695918]
["bitfinex","SOLUSD",1756731822643,0.03,200.18,200.14,6.77411343]
["bitfinex","SOLUSD",1756731822844,0.03,200.18,200.16,6.77411343]
["bitfinex","SOLUSD",1756731823139,0.03,200.18,200.17,7.43411343]
["bitfinex","SOLUSD",1756731823519,0.03,200.18,200.17,0.66]
["bitfinex","SOLUSD",1756731823720,0.03,200.18,200.17,5.6557536]
["bitfinex","SOLUSD",1756731824718,0.03,200.18,200.17,12.42986703]
["bitfinex","SOLUSD",1756731825315,0.03,200.2,200.17,12.42986703]
["bitfinex","SOLUSD",1756731825546,0.03,200.2,200.19,6.77411343]
["bitfinex","SOLUSD",1756731825973,0.03,200.2,200.18,4.99547306]
["bitfinex","SOLUSD",1756731826434,0.03,200.2,200.19,0.66]
["bitfinex","SOLUSD",1756731826637,0.03,200.2,200.14,5.65650244]
["bitfinex","SOLUSD",1756731826839,0.03,200.2,200.15,6.77411343]
["bitfinex","SOLUSD",1756731827220,6.80411343,200.2,200.16,0.66]
["bitfinex","SOLUSD",1756731828037,0.03,200.2,200.17,12.42986703]
["bitfinex","SOLUSD",1756731828238,0.03,200.2,200.18,0.66]
["bitfinex","SOLUSD",1756731828545,0.03,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1756731828942,0.03,200.2,200.17,5.6557536]
["bitfinex","SOLUSD",1756731829117,0.03,200.2,200.18,0.66]
["bitfinex","SOLUSD",1756731829522,0.03,200.2,200.19,0.66]
["bitfinex","SOLUSD",1756731829724,0.03,200.2,200.18,6.77411343]
["bitfinex","SOLUSD",1756731829927,0.03,200.2,200.18,0.66]
["bitfinex","SOLUSD",1756731830130,0.03,200.2,200.19,12.42936793]
["bitfinex","SOLUSD",1756731830632,0.03,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1756731831045,0.03,200.2,200.19,5.6552545]
["bitfinex","SOLUSD",1756731831343,0.03,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1756731831735,0.03,200.2,200.19,5.6552545]
["bitfinex","SOLUSD",1756731831936,0.03,200.2,200.13,15.59654501]
["bitfinex","SOLUSD",1756731832245,0.03,200.2,200.15,5.65619555]
["bitfinex","SOLUSD",1756731832246,6.80411343,200.2,200.15,5.65619555]
["bitfinex","SOLUSD",1756731832955,0.03,200.2,200.16,7.43411343]
["bitfinex","SOLUSD",1756731833124,0.03,200.2,200.17,0.66]
["bitfinex","SOLUSD",1756731834450,0.03,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1756731834741,0.03,200.2,200.18,12.42961747]
["bitfinex","SOLUSD",1756731835348,0.03,200.2,200.18,5.65550404]
["bitfinex","SOLUSD",1756731835841,0.7,200.2,200.16,4.99595349]
["bitfinex","SOLUSD",1756731836049,0.03,200.2,200.17,0.66]
["bitfinex","SOLUSD",1756731836343,0.03,200.2,200.18,0.66]
["bitfinex","SOLUSD",1756731836549,0.03,200.2,200.17,0.66]
["bitfinex","SOLUSD",1756731837450,0.03,200.2,200.17,5.65560805]
["bitfinex","SOLUSD",1756731838147,0.03,200.2,200.17,4.99560805]
["bitfinex","SOLUSD",1756731838446,0.03,200.2,200.18,0.66]
["bitfinex","SOLUSD",1756731838945,0.03,200.2,200.17,4.99560805]
["bitfinex","SOLUSD",1756731839136,0.03,200.2,200.18,0.66]
["bitfinex","SOLUSD",1756731839336,0.03,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1756731839645,0.03,200.2,200.15,51.43036624]
["bitfinex","SOLUSD",1756731839828,0.03,200.2,200.16,0.66]
["bitfinex","SOLUSD",1756731840150,6.80411343,200.2,200.16,0.66]
["bitfinex","SOLUSD",1756731840348,0.67,200.19,200.09,0.78]
["bitfinex","SOLUSD",1756731840539,6.77411343,200.14,200.09,0.78]
["bitfinex","SOLUSD",1756731840747,6.77411343,200.11,200.09,0.12]
["bitfinex","SOLUSD",1756731840926,6.77411343,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731841249,6.77411343,200.16,200.09,0.12]
["bitfinex","SOLUSD",1756731841250,26.67,200.16,200.14,0.12]
["bitfinex","SOLUSD",1756731841545,6.77411343,200.15,200.14,0.12]
["bitfinex","SOLUSD",1756731842532,7.586275,200.15,200.14,0.12]
["bitfinex","SOLUSD",1756731842742,10.94454115,200.15,200.14,0.12]
["bitfinex","SOLUSD",1756731843333,24.54013516,200.15,200.14,0.12]
["bitfinex","SOLUSD",1756731843537,69.25638797,200.15,200.14,0.12]
["bitfinex","SOLUSD",1756731843934,46.51186901,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756731844247,89.61013516,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756731844436,50.54013516,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756731844641,90.28013516,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756731845362,12.94351304,200.11,200.09,0.12]
["bitfinex","SOLUSD",1756731845536,15.12748538,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731845949,149.69748538,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731846241,189.41748538,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731846444,191.42054038,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731846935,151.70054038,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731847253,191.42054038,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731847452,191.56270195,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731847827,191.55854958,200.1,200.09,0.12]
["bitfinex","SOLUSD",1756731849453,13.73775558,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756731849627,13.73775558,200.09,200.06,0.12]
["bitfinex","SOLUSD",1756731849628,26.0,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756731849828,36.26799334,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756731850026,36.93799334,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756731850226,55.53183796,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756731850754,13.73775558,200.06,200.0,0.12]
["bitfinex","SOLUSD",1756731850958,17.04210677,200.05,200.0,0.12]
["bitfinex","SOLUSD",1756731851256,14.36038843,200.05,200.0,0.12]
["bitfinex","SOLUSD",1756731851435,16.36394543,200.05,200.0,0.12]
["bitfinex","SOLUSD",1756731852355,39.73775558,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731852538,86.17186901,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731852733,86.84186901,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731853135,88.84582701,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731854262,54.18557702,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731854642,93.84557702,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756731855971,93.84557702,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756731855972,13.73775558,200.0,199.98,0.12]
["bitfinex","SOLUSD",1756731856162,154.41186901,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756731856346,26.0,199.97,199.92,0.1]
["bitfinex","SOLUSD",1756731856541,86.17186901,199.97,199.92,0.1]
["bitfinex","SOLUSD",1756731856872,6.916275,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731857059,46.576275,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731857366,60.84186901,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731858158,14.40775558,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731858472,65.17361962,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731859063,13.73775558,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731859259,39.64,199.94,199.92,0.76]
["bitfinex","SOLUSD",1756731859569,46.41411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731859762,32.77411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731859975,6.77411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731860178,46.41411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731860371,6.77411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731861043,6.77411343,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731861453,26.0,199.95,199.92,5.7620008]
["bitfinex","SOLUSD",1756731861666,26.0,199.95,199.93,0.66]
["bitfinex","SOLUSD",1756731861862,6.77411343,199.94,199.92,5.1020008]
["bitfinex","SOLUSD",1756731862048,6.77411343,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731862443,6.77411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731863065,6.77411343,199.93,199.92,5.7620008]
["bitfinex","SOLUSD",1756731864236,6.77411343,199.94,199.92,5.7620008]
["bitfinex","SOLUSD",1756731864443,26.0,199.95,199.93,0.66]
["bitfinex","SOLUSD",1756731864665,6.77411343,199.94,199.92,0.1]
["bitfinex","SOLUSD",1756731864968,26.0,199.95,199.92,0.1]
["bitfinex","SOLUSD",1756731864969,6.77411343,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731865267,6.77411343,199.93,199.92,0.76]
["bitfinex","SOLUSD",1756731867377,6.77411343,199.93,199.92,0.1]
["bitfinex","SOLUSD",1756731868374,134.57,199.97,199.92,0.1]
["bitfinex","SOLUSD",1756731868375,135.90436,199.97,199.92,5.76196159]
["bitfinex","SOLUSD",1756731868678,42.23414294,200.01,199.96,6.77411343]
["bitfinex","SOLUSD",1756731868857,133.9,200.02,199.97,0.66]
["bitfinex","SOLUSD",1756731868858,6.77411343,200.02,199.97,0.66]
["bitfinex","SOLUSD",1756731869165,6.77411343,200.01,199.98,0.66]
["bitfinex","SOLUSD",1756731869565,6.77411343,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756731869764,6.77411343,200.02,199.97,6.77411343]
["bitfinex","SOLUSD",1756731869951,6.77411343,200.01,199.98,0.66]
["bitfinex","SOLUSD",1756731870151,6.77411343,200.01,199.99,0.66]
["bitfinex","SOLUSD",1756731870352,6.77411343,200.01,200.0,0.66]
["bitfinex","SOLUSD",1756731871162,2.61355279,200.05,200.0,0.66]
["bitfinex","SOLUSD",1756731871163,0.14216157,200.04,200.0,0.66]
["bitfinex","SOLUSD",1756731871373,6.77411343,200.01,200.0,0.66]
["bitfinex","SOLUSD",1756731871678,6.77411343,200.01,199.97,5.66061143]
["bitfinex","SOLUSD",1756731871855,6.77411343,200.01,199.98,0.66]
["bitfinex","SOLUSD",1756731872055,6.77411343,200.01,199.99,0.66]
["bitfinex","SOLUSD",1756731873474,6.77411343,200.01,199.99,5.66015709]
["bitfinex","SOLUSD",1756731873680,6.77411343,200.01,200.0,0.66]
["bitfinex","SOLUSD",1756731873876,6.77411343,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756731874557,46.35411343,200.03,200.01,0.66]
["bitfinex","SOLUSD",1756731875159,6.77411343,200.03,200.01,0.66]
["bitfinex","SOLUSD",1756731875360,6.77411343,200.03,200.0,4.99998451]
["bitfinex","SOLUSD",1756731875560,6.77411343,200.02,199.99,5.72019057]
["bitfinex","SOLUSD",1756731875766,6.77411343,200.02,199.99,5.00019057]
["bitfinex","SOLUSD",1756731875963,6.77411343,200.02,199.98,5.00043966]
["bitfinex","SOLUSD",1756731876158,6.77411343,200.02,199.98,5.72043966]
["bitfinex","SOLUSD",1756731876352,6.77411343,200.0,199.95,7.49411343]
["bitfinex","SOLUSD",1756731876682,6.77411343,200.0,199.92,26.1]
["bitfinex","SOLUSD",1756731876683,6.77411343,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1756731876858,6.77411343,199.97,199.95,0.72]
["bitfinex","SOLUSD",1756731877276,44.53978456,200.01,199.93,5.00175061]
["bitfinex","SOLUSD",1756731877277,6.77411343,199.99,199.96,0.72]
["bitfinex","SOLUSD",1756731877481,6.77411343,199.99,199.97,0.72]
["bitfinex","SOLUSD",1756731878580,6.77411343,199.99,199.96,0.12]
["bitfinex","SOLUSD",1756731878880,6.77411343,199.99,199.96,5.84086474]
["bitfinex","SOLUSD",1756731879860,46.31411343,200.01,199.97,0.72]
["bitfinex","SOLUSD",1756731880071,6.77411343,200.01,199.98,0.72]
["bitfinex","SOLUSD",1756731880483,6.77411343,200.01,199.99,0.72]
["bitfinex","SOLUSD",1756731880676,39.55,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756731880876,0.03,200.02,200.01,0.72]
["bitfinex","SOLUSD",1756731881384,0.03,200.02,199.99,5.72021786]
["bitfinex","SOLUSD",1756731881567,6.80411343,200.02,199.99,5.00021786]
["bitfinex","SOLUSD",1756731881765,6.77411343,200.0,199.96,0.12]
["bitfinex","SOLUSD",1756731882275,6.77411343,200.0,199.96,0.84]
["bitfinex","SOLUSD",1756731882663,6.77411343,200.0,199.96,5.12093994]
["bitfinex","SOLUSD",1756731882864,39.55,200.02,199.96,5.12093994]
["bitfinex","SOLUSD",1756731882865,6.77411343,200.01,199.97,0.72]
["bitfinex","SOLUSD",1756731883059,0.03,200.02,199.98,6.77411343]
["bitfinex","SOLUSD",1756731883258,0.03,200.02,199.99,0.72]
["bitfinex","SOLUSD",1756731883660,6.80411343,200.02,199.99,0.72]
["bitfinex","SOLUSD",1756731883971,4.234534,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756731884177,0.03,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756731884879,0.03,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756731885497,0.03,200.02,200.01,5.71975001]
["bitfinex","SOLUSD",1756731885880,0.03,200.02,200.01,9.92428401]
["bitfinex","SOLUSD",1756731886082,0.03,200.02,200.01,5.71975001]
["bitfinex","SOLUSD",1756731886682,0.03,200.02,199.98,0.72]
["bitfinex","SOLUSD",1756731886879,4.204534,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1756731887664,4.234534,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1756731887883,4.914534,200.02,199.98,5.00043678]
["bitfinex","SOLUSD",1756731888488,4.234534,200.02,199.98,5.72043678]
["bitfinex","SOLUSD",1756731889302,4.204534,200.0,199.96,0.84]
["bitfinex","SOLUSD",1756731889674,4.204534,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731890283,4.204534,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731890578,4.204534,199.99,199.96,0.12]
["bitfinex","SOLUSD",1756731890782,4.204534,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731890989,4.884534,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731891993,7.41049738,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731892198,0.68,199.98,199.96,6.85049738]
["bitfinex","SOLUSD",1756731892794,11.87259374,200.01,199.96,6.85049738]
["bitfinex","SOLUSD",1756731892795,6.73049738,200.0,199.96,0.12]
["bitfinex","SOLUSD",1756731893002,0.68,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731893193,55.51106891,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731893696,3.36206584,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731893872,39.46,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756731894068,0.68,199.99,199.96,0.12]
["bitfinex","SOLUSD",1756731894272,0.68,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756731894896,0.82216157,200.0,199.96,11.85146814]
["bitfinex","SOLUSD",1756731895202,0.68,199.99,199.96,0.12]
["bitfinex","SOLUSD",1756731895372,0.68,199.99,199.96,6.85049738]
["bitfinex","SOLUSD",1756731895570,0.68,199.99,199.96,0.12]
["bitfinex","SOLUSD",1756731895789,26.03,200.02,199.96,6.85049738]
["bitfinex","SOLUSD",1756731895995,0.03,200.02,200.0,6.73049738]
["bitfinex","SOLUSD",1756731896495,0.03,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756731896794,0.03,200.02,200.01,6.73049738]
["bitfinex","SOLUSD",1756731897498,0.03,200.02,200.01,11.73024739]
["bitfinex","SOLUSD",1756731897670,0.03,200.02,200.01,12.45024739]
["bitfinex","SOLUSD",1756731898886,0.03,200.02,200.01,11.73024739]
["bitfinex","SOLUSD",1756731899291,0.03,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756731899483,0.03,200.02,200.01,11.73024739]
["bitfinex","SOLUSD",1756731899803,0.03,200.02,200.01,12.45024739]
["bitfinex","SOLUSD",1756731900375,0.03,200.02,200.01,11.73024739]
["bitfinex","SOLUSD",1756731900698,0.03,200.02,200.01,12.45024739]
["bitfinex","SOLUSD",1756731901698,0.03,200.02,200.01,11.73024739]
["bitfinex","SOLUSD",1756731901908,0.03,200.02,200.01,12.45024739]
["bitfinex","SOLUSD",1756731902102,0.03,200.05,200.01,24.94962242]
["bitfinex","SOLUSD",1756731902307,0.03,200.05,200.04,6.73049738]
["bitfinex","SOLUSD",1756731902783,0.03,200.05,200.04,7.45049738]
["bitfinex","SOLUSD",1756731903284,0.03,200.05,200.04,11.72949757]
["bitfinex","SOLUSD",1756731903487,0.03,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1756731903686,0.03,200.05,200.04,11.72949757]
["bitfinex","SOLUSD",1756731905694,0.73,200.05,199.98,13.1611215]
["bitfinex","SOLUSD",1756731905895,0.73,200.05,200.02,6.73049738]
["bitfinex","SOLUSD",1756731906504,0.73,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1756731906701,0.73,200.05,200.02,6.73049738]
["bitfinex","SOLUSD",1756731907001,0.03,200.05,200.03,6.73049738]
["bitfinex","SOLUSD",1756731907204,0.03,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1756731907400,0.73,200.05,200.01,6.73049738]
["bitfinex","SOLUSD",1756731907591,0.7,200.04,200.0,4.99985596]
["bitfinex","SOLUSD",1756731907789,0.7,200.04,200.01,6.73049738]
["bitfinex","SOLUSD",1756731908784,0.03,200.05,200.01,6.73049738]
["bitfinex","SOLUSD",1756731909104,0.03,200.05,200.0,4.99985596]
["bitfinex","SOLUSD",1756731909105,0.03,200.05,200.04,6.73049738]
["bitfinex","SOLUSD",1756731909414,0.03,200.05,200.04,11.72949757]
["bitfinex","SOLUSD",1756731909611,0.03,200.05,200.04,12.38949757]
["bitfinex","SOLUSD",1756731909794,0.03,200.07,200.04,12.38949757]
["bitfinex","SOLUSD",1756731909998,0.03,200.07,200.06,6.73049738]
["bitfinex","SOLUSD",1756731910534,1e-08,200.07,200.06,7.39049738]
["bitfinex","SOLUSD",1756731911423,0.03,200.18,200.07,13.59559401]
["bitfinex","SOLUSD",1756731911626,0.03,200.18,200.16,6.73049738]
["bitfinex","SOLUSD",1756731911921,0.03,200.18,200.14,6.73049738]
["bitfinex","SOLUSD",1756731912120,0.03,200.18,200.15,6.73049738]
["bitfinex","SOLUSD",1756731913087,0.73,200.18,200.15,6.73049738]
["bitfinex","SOLUSD",1756731913297,0.73,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1756731913298,0.03,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1756731913509,0.03,200.18,200.17,7.39049738]
["bitfinex","SOLUSD",1756731915608,0.03,200.18,200.17,12.38625098]
["bitfinex","SOLUSD",1756731916321,1e-08,200.18,200.17,12.38625098]
["bitfinex","SOLUSD",1756731918319,1e-08,200.18,200.17,25.98184499]
["bitfinex","SOLUSD",1756731918531,0.03,200.22,200.21,39.59559401]
["bitfinex","SOLUSD",1756731918532,1e-08,200.22,200.21,39.59559401]
["bitfinex","SOLUSD",1756731918816,6.73049738,200.36,200.25,26.0]
["bitfinex","SOLUSD",1756731919112,0.7,200.35,200.31,6.73049738]
["bitfinex","SOLUSD",1756731919331,0.7,200.34,200.31,6.73049738]
["bitfinex","SOLUSD",1756731919717,0.7,200.34,200.32,11.72251015]
["bitfinex","SOLUSD",1756731919914,26.0,200.36,200.27,5.65316256]
["bitfinex","SOLUSD",1756731920120,26.7,200.36,200.27,5.65315792]
["bitfinex","SOLUSD",1756731920325,0.7,200.35,200.31,6.73049738]
["bitfinex","SOLUSD",1756731920530,0.7,200.34,200.32,6.73049738]
["bitfinex","SOLUSD",1756731921138,0.7,200.33,200.27,5.65315792]
["bitfinex","SOLUSD",1756731921327,13.59559401,200.38,200.31,6.73049738]
["bitfinex","SOLUSD",1756731921525,0.7,200.35,200.31,6.73049738]
["bitfinex","SOLUSD",1756731921826,0.7,200.34,200.31,6.73049738]
["bitfinex","SOLUSD",1756731922137,39.62,200.39,200.33,6.73049738]
["bitfinex","SOLUSD",1756731922138,5.89027886,200.39,200.33,6.73049738]
["bitfinex","SOLUSD",1756731922345,5.89027886,200.39,200.35,6.73049738]
["bitfinex","SOLUSD",1756731922519,0.7,200.38,200.35,6.73049738]
["bitfinex","SOLUSD",1756731923134,0.2,200.39,200.36,6.73049738]
["bitfinex","SOLUSD",1756731923815,0.9,200.39,200.36,6.73049738]
["bitfinex","SOLUSD",1756731924618,0.2,200.39,200.36,6.73049738]
["bitfinex","SOLUSD",1756731924831,0.9,200.39,200.36,6.73049738]
["bitfinex","SOLUSD",1756731926134,0.7,200.38,200.36,6.73049738]
["bitfinex","SOLUSD",1756731926526,0.7,200.38,200.32,5.65198713]
["bitfinex","SOLUSD",1756731926819,0.7,200.38,200.35,6.73049738]
["bitfinex","SOLUSD",1756731929246,0.2,200.39,200.35,6.73049738]
["bitfinex","SOLUSD",1756731929435,0.2,200.39,200.34,4.991507]
["bitfinex","SOLUSD",1756731929625,0.2,200.39,200.36,6.73049738]
["bitfinex","SOLUSD",1756731930151,0.2,200.39,200.36,4.18880032]
["bitfinex","SOLUSD",1756731931353,0.2,200.39,200.37,0.66]
["bitfinex","SOLUSD",1756731931814,0.2,200.39,200.37,4.84880032]
["bitfinex","SOLUSD",1756731932614,0.03,200.38,200.37,4.84880032]
["bitfinex","SOLUSD",1756731933340,0.03,200.38,200.37,4.18880032]
["bitfinex","SOLUSD",1756731933540,0.03,200.38,200.36,4.18880032]
["bitfinex","SOLUSD",1756731933720,0.03,200.38,200.33,4.99174897]
["bitfinex","SOLUSD",1756731933721,0.03,200.38,200.35,4.18880032]
["bitfinex","SOLUSD",1756731934231,0.03,200.38,200.37,4.18880032]
["bitfinex","SOLUSD",1756731934842,0.03,200.38,200.37,4.84880032]
["bitfinex","SOLUSD",1756731935236,0.03,200.38,200.37,0.66]
["bitfinex","SOLUSD",1756731935567,0.03,200.38,200.37,4.18880032]
["bitfinex","SOLUSD",1756731937638,0.03,200.38,200.36,4.18880032]
["bitfinex","SOLUSD",1756731938233,0.03,200.38,200.35,4.18880032]
["bitfinex","SOLUSD",1756731938751,0.74,200.38,200.34,4.18880032]
["bitfinex","SOLUSD",1756731939141,0.03,200.38,200.35,4.18880032]
["bitfinex","SOLUSD",1756731939732,0.03,200.38,200.34,0.66]
["bitfinex","SOLUSD",1756731940037,0.03,200.38,200.35,4.18880032]
["bitfinex","SOLUSD",1756731940747,0.74,200.38,200.34,4.18880032]
["bitfinex","SOLUSD",1756731941759,0.74,200.38,200.32,0.66]
["bitfinex","SOLUSD",1756731941958,0.74,200.38,200.33,4.18880032]
["bitfinex","SOLUSD",1756731942127,0.74,200.38,200.33,4.84880032]
["bitfinex","SOLUSD",1756731942442,0.74,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731942651,0.03,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731942848,0.03,200.38,200.35,4.18880032]
["bitfinex","SOLUSD",1756731943066,0.03,200.38,200.32,4.9919448]
["bitfinex","SOLUSD",1756731943231,0.03,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731943843,0.74,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731944248,5.73052345,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731944441,5.73052345,200.38,200.34,0.66]
["bitfinex","SOLUSD",1756731944641,5.73052345,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731945258,0.74,200.38,200.34,4.84880032]
["bitfinex","SOLUSD",1756731945929,30.18880032,200.35,200.26,39.26]
["bitfinex","SOLUSD",1756731946239,9.18031474,200.34,200.29,4.84880032]
["bitfinex","SOLUSD",1756731946437,9.89031474,200.34,200.29,0.66]
["bitfinex","SOLUSD",1756731946639,0.71,200.33,200.29,4.84880032]
["bitfinex","SOLUSD",1756731946852,0.71,200.33,200.26,4.99345045]
["bitfinex","SOLUSD",1756731947148,0.71,200.33,200.29,4.18880032]
["bitfinex","SOLUSD",1756731947746,4.18880032,200.31,200.26,4.18880032]
["bitfinex","SOLUSD",1756731948056,4.89880032,200.32,200.27,4.18880032]
["bitfinex","SOLUSD",1756731948253,9.89119501,200.31,200.26,4.18880032]
["bitfinex","SOLUSD",1756731948434,9.89119501,200.31,200.26,4.84880032]
["bitfinex","SOLUSD",1756731948635,4.89880032,200.31,200.26,4.84880032]
["bitfinex","SOLUSD",1756731948849,0.14216157,200.31,200.27,4.84880032]
["bitfinex","SOLUSD",1756731949247,0.85216157,200.31,200.27,4.84880032]
["bitfinex","SOLUSD",1756731949538,48.44059126,200.33,200.28,0.66]
["bitfinex","SOLUSD",1756731949843,49.15059126,200.33,200.28,0.66]
["bitfinex","SOLUSD",1756731950039,4.89880032,200.32,200.27,4.18880032]
["bitfinex","SOLUSD",1756731950256,5.70234035,200.31,200.27,4.18880032]
["bitfinex","SOLUSD",1756731950654,9.18114067,200.31,200.26,4.84880032]
["bitfinex","SOLUSD",1756731950829,0.71,200.3,200.26,0.66]
["bitfinex","SOLUSD",1756731951033,4.89880032,200.3,200.26,0.66]
["bitfinex","SOLUSD",1756731951233,4.89880032,200.3,200.25,4.18880032]
["bitfinex","SOLUSD",1756731951452,26.0,200.28,200.19,4.9952545]
["bitfinex","SOLUSD",1756731951659,4.18880032,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756731951961,4.18880032,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731952150,4.89880032,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731952337,9.89248697,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731952738,0.71,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731953232,5.70356907,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731953435,133.9,200.31,200.25,4.18880032]
["bitfinex","SOLUSD",1756731953637,26.0,200.32,200.27,4.18880032]
["bitfinex","SOLUSD",1756731953842,0.03,200.33,200.28,4.84880032]
["bitfinex","SOLUSD",1756731954057,0.17216157,200.33,200.28,4.84880032]
["bitfinex","SOLUSD",1756731954361,26.0,200.31,200.28,4.18880032]
["bitfinex","SOLUSD",1756731954565,0.71,200.3,200.27,4.18880032]
["bitfinex","SOLUSD",1756731954738,26.0,200.31,200.26,4.18880032]
["bitfinex","SOLUSD",1756731954939,26.71,200.31,200.26,4.84880032]
["bitfinex","SOLUSD",1756731955366,5.04096189,200.3,200.25,4.18880032]
["bitfinex","SOLUSD",1756731955569,4.18880032,200.28,200.23,0.12]
["bitfinex","SOLUSD",1756731955753,4.18880032,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756731956068,4.89880032,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756731956242,0.71,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731956440,9.89235538,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731957242,0.14216157,200.28,200.23,0.78]
["bitfinex","SOLUSD",1756731957537,44.32096189,200.28,200.23,4.96880032]
["bitfinex","SOLUSD",1756731957762,44.32096189,200.28,200.23,0.12]
["bitfinex","SOLUSD",1756731957763,4.89880032,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756731957961,30.18880032,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756731958171,4.18880032,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756731958475,35.18265467,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756731958773,26.0,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756731959347,9.89265467,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756731959348,26.0,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756731959757,0.14216157,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731960068,134.75216157,200.28,200.24,4.84880032]
["bitfinex","SOLUSD",1756731960069,133.9,200.28,200.24,4.84880032]
["bitfinex","SOLUSD",1756731960271,4.89880032,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756731960580,4.18880032,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756731960783,0.14216157,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756731960944,26.0,200.28,200.24,4.84880032]
["bitfinex","SOLUSD",1756731961273,26.0,200.28,200.23,4.30880032]
["bitfinex","SOLUSD",1756731961476,26.0,200.28,200.23,4.96880032]
["bitfinex","SOLUSD",1756731962171,26.0,200.29,200.24,4.84880032]
["bitfinex","SOLUSD",1756731962381,26.0,200.29,200.26,9.18229645]
["bitfinex","SOLUSD",1756731962555,26.0,200.29,200.27,4.84880032]
["bitfinex","SOLUSD",1756731963050,4.89880032,200.32,200.27,4.84880032]
["bitfinex","SOLUSD",1756731963256,0.03,200.33,200.31,4.18880032]
["bitfinex","SOLUSD",1756731963459,0.03,200.33,200.32,4.18880032]
["bitfinex","SOLUSD",1756731963661,0.03,200.33,200.3,4.18880032]
["bitfinex","SOLUSD",1756731964070,0.03,200.33,200.31,4.18880032]
["bitfinex","SOLUSD",1756731964287,0.03,200.33,200.32,4.18880032]
["bitfinex","SOLUSD",1756731964564,0.03,200.33,200.32,9.18081309]
["bitfinex","SOLUSD",1756731964775,0.03,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731964968,0.03,200.33,200.32,4.90880032]
["bitfinex","SOLUSD",1756731965776,0.03,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731966351,0.03,200.33,200.32,4.18880032]
["bitfinex","SOLUSD",1756731966753,0.03,200.33,200.32,4.90880032]
["bitfinex","SOLUSD",1756731967361,0.03,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731969078,0.03,200.33,200.32,4.90880032]
["bitfinex","SOLUSD",1756731969261,0.03,200.33,200.32,4.18880032]
["bitfinex","SOLUSD",1756731969874,0.03,200.33,200.32,9.18081309]
["bitfinex","SOLUSD",1756731970657,0.03,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731973183,0.03,200.33,200.32,23.4964071]
["bitfinex","SOLUSD",1756731975859,0.03,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731977683,0.03,200.33,200.32,23.4964071]
["bitfinex","SOLUSD",1756731977888,1e-08,200.33,200.32,23.4964071]
["bitfinex","SOLUSD",1756731978481,1e-08,200.33,200.32,62.7564071]
["bitfinex","SOLUSD",1756731979962,1e-08,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731980276,1e-08,200.33,200.32,49.16081309]
["bitfinex","SOLUSD",1756731981271,1e-08,200.33,200.32,9.90081309]
["bitfinex","SOLUSD",1756731981673,1e-08,200.33,200.32,49.16081309]
["bitfinex","SOLUSD",1756731982289,1e-08,200.33,200.32,62.7564071]
["bitfinex","SOLUSD",1756731982493,1e-08,200.33,200.32,23.4964071]
["bitfinex","SOLUSD",1756731982673,1e-08,200.33,200.32,62.7564071]
["bitfinex","SOLUSD",1756731983487,1e-08,200.33,200.32,23.4964071]
["bitfinex","SOLUSD",1756731983679,1e-08,200.33,200.32,62.7564071]
["bitfinex","SOLUSD",1756731984174,1e-08,200.33,200.32,23.4964071]
["bitfinex","SOLUSD",1756731984575,1e-08,200.33,200.32,62.7564071]
["bitfinex","SOLUSD",1756731985291,1e-08,200.33,200.32,62.7364071]
["bitfinex","SOLUSD",1756731985606,1e-08,200.33,200.32,49.14081309]
["bitfinex","SOLUSD",1756731985898,1e-08,200.33,200.32,48.42081309]
["bitfinex","SOLUSD",1756731986492,1e-08,200.33,200.32,49.14081309]
["bitfinex","SOLUSD",1756731986893,1e-08,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1756731987193,1e-08,200.33,200.32,48.42081309]
["bitfinex","SOLUSD",1756731987602,1e-08,200.33,200.32,62.7364071]
["bitfinex","SOLUSD",1756731987782,1e-08,200.33,200.32,64.7356571]
["bitfinex","SOLUSD",1756731988179,1e-08,200.33,200.32,64.87781867]
["bitfinex","SOLUSD",1756731988683,1e-08,200.33,200.32,64.7356571]
["bitfinex","SOLUSD",1756731989504,0.03,200.36,200.35,44.58685929]
["bitfinex","SOLUSD",1756731989702,0.03,200.36,200.35,88.01565961]
["bitfinex","SOLUSD",1756731989879,0.03,200.36,200.35,88.73565961]
["bitfinex","SOLUSD",1756731990075,0.03,200.38,200.35,88.73565961]
["bitfinex","SOLUSD",1756731990391,0.03,200.38,200.37,17.78439433]
["bitfinex","SOLUSD",1756731990567,0.03,200.38,200.37,57.02439433]
["bitfinex","SOLUSD",1756731990769,0.03,200.38,200.37,57.74439433]
["bitfinex","SOLUSD",1756731991371,1e-08,200.38,200.37,57.74439433]
["bitfinex","SOLUSD",1756731991714,1e-08,200.38,200.37,30.99076708]
["bitfinex","SOLUSD",1756731992002,1e-08,200.38,200.37,74.4195674]
["bitfinex","SOLUSD",1756731992181,0.7,200.49,200.42,13.59559401]
["bitfinex","SOLUSD",1756731992371,0.7,200.49,200.48,4.18880032]
["bitfinex","SOLUSD",1756731993702,0.7,200.49,200.47,4.18880032]
["bitfinex","SOLUSD",1756731993902,0.7,200.48,200.45,43.64880032]
["bitfinex","SOLUSD",1756731994112,0.7,200.47,200.45,43.64880032]
["bitfinex","SOLUSD",1756731994287,0.7,200.47,200.46,4.18880032]
["bitfinex","SOLUSD",1756731994878,0.7,200.47,200.45,43.64880032]
["bitfinex","SOLUSD",1756731995198,0.68,200.46,200.45,43.64880032]
["bitfinex","SOLUSD",1756731996181,0.68,200.46,200.43,39.44]
["bitfinex","SOLUSD",1756731996376,0.68,200.45,200.44,4.18880032]
["bitfinex","SOLUSD",1756731997006,0.68,200.45,200.43,43.62880032]
["bitfinex","SOLUSD",1756731997200,0.68,200.44,200.43,43.62880032]
["bitfinex","SOLUSD",1756731998084,0.68,200.44,200.41,39.44]
["bitfinex","SOLUSD",1756731998274,0.68,200.43,200.41,39.44]
["bitfinex","SOLUSD",1756731998609,0.68,200.46,200.42,4.18880032]
["bitfinex","SOLUSD",1756731998804,0.68,200.45,200.42,4.18880032]
["bitfinex","SOLUSD",1756731999108,0.68,200.44,200.42,4.18880032]
["bitfinex","SOLUSD",1756731999277,35.17710666,200.47,200.42,4.18880032]
["bitfinex","SOLUSD",1756731999475,0.68,200.46,200.42,4.18880032]
["bitfinex","SOLUSD",1756731999694,0.68,200.45,200.42,4.18880032]
["bitfinex","SOLUSD",1756732000196,0.68,200.44,200.41,39.42]
["bitfinex","SOLUSD",1756732000405,0.68,200.44,200.39,39.4]
["bitfinex","SOLUSD",1756732000406,0.68,200.43,200.39,39.4]
["bitfinex","SOLUSD",1756732000590,0.68,200.42,200.39,39.4]
["bitfinex","SOLUSD",1756732000792,0.68,200.41,200.39,39.4]
["bitfinex","SOLUSD",1756732000987,0.68,200.41,200.39,43.58880032]
["bitfinex","SOLUSD",1756732001304,0.68,200.4,200.39,43.58880032]
["bitfinex","SOLUSD",1756732001481,0.68,200.4,200.39,39.4]
["bitfinex","SOLUSD",1756732002679,26.68,200.43,200.39,43.58880032]
["bitfinex","SOLUSD",1756732002885,12.46786791,200.52,200.42,4.18880032]
["bitfinex","SOLUSD",1756732003085,0.68,200.47,200.44,4.18880032]
["bitfinex","SOLUSD",1756732003395,0.68,200.49,200.46,4.18880032]
["bitfinex","SOLUSD",1756732003595,0.68,200.52,200.47,4.18880032]
["bitfinex","SOLUSD",1756732003909,0.68,200.51,200.47,4.18880032]
["bitfinex","SOLUSD",1756732004610,0.68,200.51,200.47,9.17707125]
["bitfinex","SOLUSD",1756732004807,0.68,200.51,200.47,4.18880032]
["bitfinex","SOLUSD",1756732005014,0.68,200.5,200.47,4.18880032]
["bitfinex","SOLUSD",1756732005227,13.59559401,200.55,200.48,4.18880032]
["bitfinex","SOLUSD",1756732005388,0.68,200.49,200.46,4.18880032]
["bitfinex","SOLUSD",1756732005585,4.18880032,200.51,200.46,4.18880032]
["bitfinex","SOLUSD",1756732005915,0.68,200.48,200.44,4.18880032]
["bitfinex","SOLUSD",1756732006081,0.68,200.47,200.44,4.18880032]
["bitfinex","SOLUSD",1756732006288,0.68,200.47,200.43,43.56880032]
["bitfinex","SOLUSD",1756732006608,0.68,200.46,200.41,43.56880032]
["bitfinex","SOLUSD",1756732006812,4.86880032,200.45,200.41,39.38]
["bitfinex","SOLUSD",1756732006985,4.18880032,200.47,200.42,4.18880032]
["bitfinex","SOLUSD",1756732007187,0.03,200.47,200.43,4.18880032]
["bitfinex","SOLUSD",1756732007587,0.68,200.46,200.41,39.38]
["bitfinex","SOLUSD",1756732007788,0.68,200.45,200.41,39.38]
["bitfinex","SOLUSD",1756732008115,0.68,200.44,200.39,39.4]
["bitfinex","SOLUSD",1756732008293,0.68,200.44,200.39,44.26880032]
["bitfinex","SOLUSD",1756732008608,4.18880032,200.45,200.39,43.58880032]
["bitfinex","SOLUSD",1756732008786,9.85771273,200.45,200.39,43.58880032]
["bitfinex","SOLUSD",1756732009700,4.18880032,200.43,200.37,9.97953254]
["bitfinex","SOLUSD",1756732010006,4.86880032,200.43,200.38,39.4]
["bitfinex","SOLUSD",1756732010187,4.18880032,200.44,200.39,4.86880032]
["bitfinex","SOLUSD",1756732010388,4.86880032,200.44,200.39,4.86880032]
["bitfinex","SOLUSD",1756732010720,31.84050218,200.47,200.4,5.67001764]
["bitfinex","SOLUSD",1756732010928,26.85216157,200.47,200.42,4.18880032]
["bitfinex","SOLUSD",1756732011297,31.04096189,200.47,200.42,0.68]
["bitfinex","SOLUSD",1756732011692,31.04096189,200.47,200.43,4.86880032]
["bitfinex","SOLUSD",1756732011693,0.03,200.47,200.43,4.86880032]
["bitfinex","SOLUSD",1756732011915,0.03,200.47,200.44,4.86880032]
["bitfinex","SOLUSD",1756732012297,0.03,200.47,200.44,0.68]
["bitfinex","SOLUSD",1756732012619,0.03,200.47,200.44,4.18880032]
["bitfinex","SOLUSD",1756732012810,0.03,200.47,200.44,9.85769898]
["bitfinex","SOLUSD",1756732013124,0.03,200.47,200.44,4.18880032]
["bitfinex","SOLUSD",1756732013419,0.03,200.47,200.45,4.86880032]
["bitfinex","SOLUSD",1756732013621,0.03,200.47,200.46,4.18880032]
["bitfinex","SOLUSD",1756732013809,0.03,200.47,200.46,4.86880032]
["bitfinex","SOLUSD",1756732015128,0.03,200.47,200.46,9.8573267]
["bitfinex","SOLUSD",1756732016129,0.03,200.47,200.46,49.2573267]
["bitfinex","SOLUSD",1756732017006,0.03,200.47,200.46,39.4]
["bitfinex","SOLUSD",1756732017215,0.03,200.47,200.46,49.2573267]
["bitfinex","SOLUSD",1756732017508,0.03,200.47,200.46,48.5773267]
["bitfinex","SOLUSD",1756732017707,0.03,200.47,200.46,49.2573267]
["bitfinex","SOLUSD",1756732018725,0.03,200.47,200.46,43.56880032]
["bitfinex","SOLUSD",1756732018921,0.03,200.47,200.46,48.5573267]
["bitfinex","SOLUSD",1756732019114,0.03,200.47,200.46,49.2373267]
["bitfinex","SOLUSD",1756732020506,0.71,200.47,200.44,4.18880032]
["bitfinex","SOLUSD",1756732020708,0.71,200.47,200.42,0.68]
["bitfinex","SOLUSD",1756732020709,0.71,200.47,200.43,43.54880032]
["bitfinex","SOLUSD",1756732021321,0.03,200.47,200.46,4.18880032]
["bitfinex","SOLUSD",1756732021522,0.03,200.47,200.46,43.56880032]
["bitfinex","SOLUSD",1756732022450,0.03,200.47,200.46,44.24880032]
["bitfinex","SOLUSD",1756732023222,0.03,200.47,200.46,49.2373267]
["bitfinex","SOLUSD",1756732024556,0.03,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1756732024739,0.03,200.5,200.49,4.18880032]
["bitfinex","SOLUSD",1756732025123,0.03,200.5,200.49,4.86880032]
["bitfinex","SOLUSD",1756732025856,4.21880032,200.5,200.4,0.68]
["bitfinex","SOLUSD",1756732026158,30.88880032,200.5,200.41,37.66977096]
["bitfinex","SOLUSD",1756732026337,4.18880032,200.45,200.41,37.66977096]
["bitfinex","SOLUSD",1756732026666,0.67,200.44,200.41,37.66977096]
["bitfinex","SOLUSD",1756732027168,4.85880032,200.43,200.42,39.56]
["bitfinex","SOLUSD",1756732027337,4.85880032,200.43,200.38,4.188801]
["bitfinex","SOLUSD",1756732027533,4.18880032,200.41,200.38,37.09931886]
["bitfinex","SOLUSD",1756732027732,0.67,200.44,200.38,32.91051786]
["bitfinex","SOLUSD",1756732027931,4.18880032,200.42,200.38,32.91051786]
["bitfinex","SOLUSD",1756732028152,4.18880032,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732028551,4.85880032,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732029142,0.67,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732029349,4.85880032,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732031158,0.67,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732031354,4.85880032,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732031561,9.84832232,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732031752,57.13220034,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756732032962,26.14216157,200.38,200.37,0.12]
["bitfinex","SOLUSD",1756732033131,33.68828401,200.38,200.37,0.12]
["bitfinex","SOLUSD",1756732033437,43.76354755,200.38,200.37,0.12]
["bitfinex","SOLUSD",1756732033639,39.59559401,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756732033956,47.28234787,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756732034153,47.95234787,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756732034457,52.94361315,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756732034963,67.94773915,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756732036063,46.44859075,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732036565,91.65035434,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732039181,26.14216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732039339,32.71083517,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732039658,6.71083517,200.33,200.32,0.8]
["bitfinex","SOLUSD",1756732039874,6.71083517,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732040242,6.71083517,200.33,200.32,0.8]
["bitfinex","SOLUSD",1756732041060,6.71083517,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732042265,6.71083517,200.34,200.32,0.8]
["bitfinex","SOLUSD",1756732042588,2.60962703,200.4,200.32,12.50282101]
["bitfinex","SOLUSD",1756732042795,6.71083517,200.38,200.33,7.39083517]
["bitfinex","SOLUSD",1756732043081,6.71083517,200.39,200.34,0.68]
["bitfinex","SOLUSD",1756732043256,5.13121853,200.44,200.34,0.68]
["bitfinex","SOLUSD",1756732043257,13.42167117,200.4,200.35,11.70210045]
["bitfinex","SOLUSD",1756732043566,6.71083517,200.39,200.36,0.68]
["bitfinex","SOLUSD",1756732043869,6.71083517,200.39,200.37,0.68]
["bitfinex","SOLUSD",1756732044045,6.71083517,200.4,200.38,0.68]
["bitfinex","SOLUSD",1756732044360,6.71083517,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756732044742,6.71083517,200.41,200.39,0.68]
["bitfinex","SOLUSD",1756732045273,6.71083517,200.41,200.4,0.68]
["bitfinex","SOLUSD",1756732045453,6.71083517,200.41,200.38,0.68]
["bitfinex","SOLUSD",1756732046054,6.71083517,200.41,200.39,0.68]
["bitfinex","SOLUSD",1756732046563,0.03,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1756732046754,0.03,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1756732047261,0.03,200.4,200.36,0.68]
["bitfinex","SOLUSD",1756732047475,0.03,200.4,200.37,0.68]
["bitfinex","SOLUSD",1756732047845,0.03,200.4,200.38,0.68]
["bitfinex","SOLUSD",1756732048469,0.03,200.4,200.35,6.71083517]
["bitfinex","SOLUSD",1756732048470,6.71083517,200.39,200.35,0.68]
["bitfinex","SOLUSD",1756732048769,6.71083517,200.38,200.35,0.68]
["bitfinex","SOLUSD",1756732049085,0.03,200.4,200.36,0.68]
["bitfinex","SOLUSD",1756732049250,0.03,200.4,200.38,6.71083517]
["bitfinex","SOLUSD",1756732049452,0.03,200.4,200.37,6.71083517]
["bitfinex","SOLUSD",1756732049851,0.03,200.4,200.38,0.68]
["bitfinex","SOLUSD",1756732050279,6.71083517,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1756732050485,6.74083517,200.4,200.37,0.68]
["bitfinex","SOLUSD",1756732050850,6.74083517,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1756732051050,6.74083517,200.4,200.34,12.38212218]
["bitfinex","SOLUSD",1756732051370,6.71083517,200.39,200.34,12.38212218]
["bitfinex","SOLUSD",1756732051549,6.71083517,200.39,200.35,0.68]
["bitfinex","SOLUSD",1756732051963,6.74083517,200.4,200.36,0.68]
["bitfinex","SOLUSD",1756732052166,6.74083517,200.4,200.35,6.71083517]
["bitfinex","SOLUSD",1756732052362,6.74083517,200.4,200.36,5.67090284]
["bitfinex","SOLUSD",1756732052668,0.03,200.4,200.37,7.39083517]
["bitfinex","SOLUSD",1756732052852,0.03,200.4,200.38,0.68]
["bitfinex","SOLUSD",1756732053368,0.03,200.4,200.37,6.71083517]
["bitfinex","SOLUSD",1756732053555,6.74083517,200.4,200.35,11.70209195]
["bitfinex","SOLUSD",1756732053763,6.71083517,200.39,200.35,5.67125678]
["bitfinex","SOLUSD",1756732053982,0.03,200.4,200.36,7.39083517]
["bitfinex","SOLUSD",1756732054164,0.03,200.4,200.37,0.68]
["bitfinex","SOLUSD",1756732054469,0.03,200.4,200.37,5.67068894]
["bitfinex","SOLUSD",1756732054660,0.03,200.4,200.38,0.68]
["bitfinex","SOLUSD",1756732055785,0.03,200.4,200.38,5.67048164]
["bitfinex","SOLUSD",1756732055953,0.03,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756732056579,0.03,200.4,200.38,4.99048164]
["bitfinex","SOLUSD",1756732057079,0.03,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756732057854,0.03,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1756732058966,0.03,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1756732060379,0.03,200.4,200.39,0.68]
["bitfinex","SOLUSD",1756732061480,0.03,200.4,200.39,4.86772898]
["bitfinex","SOLUSD",1756732062455,0.03,200.4,200.39,9.85799795]
["bitfinex","SOLUSD",1756732063381,0.03,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1756732063681,0.03,200.4,200.39,9.85799795]
["bitfinex","SOLUSD",1756732063866,0.03,200.4,200.37,5.67070843]
["bitfinex","SOLUSD",1756732064069,0.03,200.4,200.38,4.18772898]
["bitfinex","SOLUSD",1756732064266,0.03,200.4,200.39,4.18772898]
["bitfinex","SOLUSD",1756732064581,0.03,200.4,200.39,4.86772898]
["bitfinex","SOLUSD",1756732064786,0.03,200.43,200.39,48.65105197]
["bitfinex","SOLUSD",1756732064974,0.03,200.43,200.42,4.18772898]
["bitfinex","SOLUSD",1756732065474,0.03,200.43,200.42,4.86772898]
["bitfinex","SOLUSD",1756732066064,0.03,200.43,200.42,9.85725098]
["bitfinex","SOLUSD",1756732067676,0.03,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756732067881,0.03,200.43,200.42,9.17725098]
["bitfinex","SOLUSD",1756732068055,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732068369,0.03,200.43,200.42,12.36635054]
["bitfinex","SOLUSD",1756732069569,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732069776,0.03,200.43,200.42,12.36635054]
["bitfinex","SOLUSD",1756732070479,0.03,200.43,200.42,51.80635054]
["bitfinex","SOLUSD",1756732071057,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732071256,0.03,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1756732071467,0.03,200.43,200.42,5.669522]
["bitfinex","SOLUSD",1756732071757,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732072251,0.69,200.43,200.38,0.68]
["bitfinex","SOLUSD",1756732072463,0.03,200.43,200.4,6.69682854]
["bitfinex","SOLUSD",1756732072675,0.03,200.43,200.41,6.69682854]
["bitfinex","SOLUSD",1756732072971,0.03,200.43,200.42,6.69682854]
["bitfinex","SOLUSD",1756732074184,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732074566,0.03,200.43,200.41,11.68657759]
["bitfinex","SOLUSD",1756732075068,0.03,200.43,200.42,6.69682854]
["bitfinex","SOLUSD",1756732075966,0.03,200.43,200.41,6.69682854]
["bitfinex","SOLUSD",1756732076278,0.03,200.43,200.42,6.69682854]
["bitfinex","SOLUSD",1756732077494,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732078789,0.03,200.43,200.42,6.69682854]
["bitfinex","SOLUSD",1756732079373,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732080291,0.03,200.43,200.42,12.36635054]
["bitfinex","SOLUSD",1756732080789,0.03,200.43,200.42,11.68635054]
["bitfinex","SOLUSD",1756732081290,0.69,200.43,200.4,6.69682854]
["bitfinex","SOLUSD",1756732081685,0.03,200.43,200.4,6.69682854]
["bitfinex","SOLUSD",1756732081880,0.03,200.43,200.39,46.07682854]
["bitfinex","SOLUSD",1756732082094,0.66,200.42,200.39,39.38]
["bitfinex","SOLUSD",1756732082297,6.72682854,200.43,200.39,44.37023886]
["bitfinex","SOLUSD",1756732082480,0.03,200.43,200.39,51.0670674]
["bitfinex","SOLUSD",1756732082681,0.03,200.43,200.4,0.68]
["bitfinex","SOLUSD",1756732083182,0.03,200.43,200.39,51.0670674]
["bitfinex","SOLUSD",1756732083383,0.03,200.43,200.4,0.68]
["bitfinex","SOLUSD",1756732083578,0.03,200.43,200.39,51.7470674]
["bitfinex","SOLUSD",1756732083782,7.35682854,200.42,200.36,0.68]
["bitfinex","SOLUSD",1756732083982,0.03,200.43,200.37,46.09682854]
["bitfinex","SOLUSD",1756732084284,0.03,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1756732084698,7.38682854,200.43,200.39,5.11021832]
["bitfinex","SOLUSD",1756732084902,7.39682854,200.42,200.39,5.11021832]
["bitfinex","SOLUSD",1756732085282,6.69682854,200.41,200.39,0.12]
["bitfinex","SOLUSD",1756732085491,6.69682854,200.4,200.39,0.12]
["bitfinex","SOLUSD",1756732085687,6.69682854,200.41,200.39,0.12]
["bitfinex","SOLUSD",1756732085882,6.69682854,200.42,200.39,0.12]
["bitfinex","SOLUSD",1756732086185,0.03,200.43,200.4,7.37682854]
["bitfinex","SOLUSD",1756732086388,0.03,200.43,200.39,11.80699477]
["bitfinex","SOLUSD",1756732086593,0.03,200.43,200.39,12.48699477]
["bitfinex","SOLUSD",1756732086905,6.72682854,200.43,200.39,5.11016623]
["bitfinex","SOLUSD",1756732087078,6.72682854,200.43,200.4,0.68]
["bitfinex","SOLUSD",1756732087483,0.03,200.43,200.39,5.11016623]
["bitfinex","SOLUSD",1756732087682,6.72682854,200.43,200.39,5.79016623]
["bitfinex","SOLUSD",1756732088084,4.21729457,200.43,200.39,5.79016623]
["bitfinex","SOLUSD",1756732088297,0.03,200.43,200.4,0.68]
["bitfinex","SOLUSD",1756732088491,0.03,200.43,200.41,5.66977096]
["bitfinex","SOLUSD",1756732089002,0.03,200.43,200.42,0.68]
["bitfinex","SOLUSD",1756732089177,0.03,200.45,200.42,4.39447183]
["bitfinex","SOLUSD",1756732089382,0.03,200.45,200.41,48.59706553]
["bitfinex","SOLUSD",1756732089383,0.03,200.45,200.43,4.39447183]
["bitfinex","SOLUSD",1756732089685,0.03,200.45,200.44,3.71447183]
["bitfinex","SOLUSD",1756732090093,0.03,200.45,200.44,4.39447183]
["bitfinex","SOLUSD",1756732090303,0.03,200.45,200.44,3.71447183]
["bitfinex","SOLUSD",1756732091900,0.03,200.45,200.44,8.70349597]
["bitfinex","SOLUSD",1756732092085,0.03,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1756732092406,0.03,200.45,200.44,8.7021364]
["bitfinex","SOLUSD",1756732093408,0.03,200.45,200.44,3.71311226]
["bitfinex","SOLUSD",1756732095111,4.91729457,200.45,200.44,3.71311226]
["bitfinex","SOLUSD",1756732095401,0.03,200.45,200.44,3.71311226]
["bitfinex","SOLUSD",1756732097493,4.21729457,200.45,200.44,3.71311226]
["bitfinex","SOLUSD",1756732097696,4.91729457,200.45,200.44,3.71311226]
["bitfinex","SOLUSD",1756732098415,4.91729457,200.45,200.44,4.39311226]
["bitfinex","SOLUSD",1756732098416,0.03,200.45,200.44,4.39311226]
["bitfinex","SOLUSD",1756732098591,0.03,200.45,200.44,9.3821364]
["bitfinex","SOLUSD",1756732099015,0.03,200.45,200.44,6.3831364]
["bitfinex","SOLUSD",1756732099194,30.88729457,200.49,200.44,6.3831364]
["bitfinex","SOLUSD",1756732099195,4.18729457,200.48,200.44,6.3831364]
["bitfinex","SOLUSD",1756732099510,4.88729457,200.47,200.42,9.17662367]
["bitfinex","SOLUSD",1756732099810,4.88729457,200.47,200.43,0.68]
["bitfinex","SOLUSD",1756732100010,26.7,200.49,200.43,0.68]
["bitfinex","SOLUSD",1756732100193,4.18729457,200.47,200.43,0.68]
["bitfinex","SOLUSD",1756732101415,4.18729457,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1756732101914,138.88705058,200.52,200.44,4.98902414]
["bitfinex","SOLUSD",1756732102099,4.18729457,200.48,200.44,5.66902414]
["bitfinex","SOLUSD",1756732102419,4.18729457,200.51,200.45,0.68]
["bitfinex","SOLUSD",1756732102596,3.36141636,200.5,200.45,0.68]
["bitfinex","SOLUSD",1756732102802,4.18729457,200.51,200.45,0.68]
["bitfinex","SOLUSD",1756732103415,4.18729457,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1756732103716,0.03,200.49,200.46,5.66852638]
["bitfinex","SOLUSD",1756732104217,4.18729457,200.48,200.45,4.98876812]
["bitfinex","SOLUSD",1756732104525,0.7,200.48,200.45,4.98876812]
["bitfinex","SOLUSD",1756732104703,4.18729457,200.48,200.45,4.98876812]
["bitfinex","SOLUSD",1756732105111,4.88729457,200.47,200.42,0.12]
["bitfinex","SOLUSD",1756732105424,4.18729457,200.48,200.43,9.85650328]
["bitfinex","SOLUSD",1756732105596,4.21729457,200.49,200.44,0.68]
["bitfinex","SOLUSD",1756732105915,4.88729457,200.48,200.43,4.98920871]
["bitfinex","SOLUSD",1756732106121,4.88729457,200.48,200.43,5.66920871]
["bitfinex","SOLUSD",1756732107115,0.7,200.48,200.43,5.66920871]
["bitfinex","SOLUSD",1756732107294,4.88729457,200.48,200.43,4.98920871]
["bitfinex","SOLUSD",1756732107500,4.18729457,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1756732107796,0.03,200.49,200.47,4.18729457]
["bitfinex","SOLUSD",1756732108105,0.03,200.49,200.47,0.68]
["bitfinex","SOLUSD",1756732108496,0.73,200.49,200.45,44.30877525]
["bitfinex","SOLUSD",1756732108691,4.21729457,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1756732109019,4.21729457,200.49,200.45,5.66877525]
["bitfinex","SOLUSD",1756732109334,4.91729457,200.49,200.45,5.66877525]
["bitfinex","SOLUSD",1756732109491,4.21729457,200.49,200.43,49.17649318]
["bitfinex","SOLUSD",1756732109694,4.18729457,200.48,200.43,44.98919861]
["bitfinex","SOLUSD",1756732109892,4.18729457,200.48,200.43,4.98919861]
["bitfinex","SOLUSD",1756732110203,4.18729457,200.47,200.43,4.98919861]
["bitfinex","SOLUSD",1756732110405,4.21729457,200.49,200.44,0.68]
["bitfinex","SOLUSD",1756732110611,4.21729457,200.49,200.45,0.68]
["bitfinex","SOLUSD",1756732110913,4.18729457,200.47,200.43,4.98919861]
["bitfinex","SOLUSD",1756732111405,4.18729457,200.48,200.43,5.66919861]
["bitfinex","SOLUSD",1756732111600,4.88729457,200.48,200.43,5.66919861]
["bitfinex","SOLUSD",1756732112213,0.7,200.48,200.43,5.66919861]
["bitfinex","SOLUSD",1756732112424,4.88729457,200.48,200.43,5.66919861]
["bitfinex","SOLUSD",1756732112620,4.18729457,200.46,200.42,0.12]
["bitfinex","SOLUSD",1756732112921,0.7,200.48,200.43,0.68]
["bitfinex","SOLUSD",1756732113097,4.21729457,200.49,200.44,0.68]
["bitfinex","SOLUSD",1756732113520,0.7,200.48,200.44,0.68]
["bitfinex","SOLUSD",1756732113717,4.21729457,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1756732114100,4.21729457,200.49,200.45,5.66877525]
["bitfinex","SOLUSD",1756732114530,0.03,200.49,200.46,4.86729457]
["bitfinex","SOLUSD",1756732114704,0.03,200.49,200.47,4.86729457]
["bitfinex","SOLUSD",1756732115320,0.03,200.49,200.48,0.68]
["bitfinex","SOLUSD",1756732115824,0.03,200.49,200.48,5.66802873]
["bitfinex","SOLUSD",1756732118034,4.92729457,200.49,200.44,5.66902414]
["bitfinex","SOLUSD",1756732118324,4.18729457,200.47,200.44,44.28902414]
["bitfinex","SOLUSD",1756732118525,4.89729457,200.47,200.44,44.28902414]
["bitfinex","SOLUSD",1756732118723,4.89729457,200.46,200.42,5.10933794]
["bitfinex","SOLUSD",1756732118911,4.18729457,200.47,200.42,5.78933794]
["bitfinex","SOLUSD",1756732119106,4.89729457,200.47,200.42,5.78933794]
["bitfinex","SOLUSD",1756732119420,0.71,200.46,200.42,5.10933794]
["bitfinex","SOLUSD",1756732119727,4.18729457,200.47,200.42,5.10933794]
["bitfinex","SOLUSD",1756732120028,4.18729457,200.47,200.43,0.68]
["bitfinex","SOLUSD",1756732120323,4.18729457,200.47,200.44,0.68]
["bitfinex","SOLUSD",1756732120495,0.74,200.49,200.42,17.58314294]
["bitfinex","SOLUSD",1756732120698,4.21729457,200.49,200.43,4.86729457]
["bitfinex","SOLUSD",1756732120895,4.21729457,200.49,200.44,0.68]
["bitfinex","SOLUSD",1756732121221,4.21729457,200.49,200.45,0.68]
["bitfinex","SOLUSD",1756732121922,0.03,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1756732122232,4.18729457,200.47,200.42,39.44]
["bitfinex","SOLUSD",1756732122523,4.18729457,200.48,200.43,5.66922853]
["bitfinex","SOLUSD",1756732122831,4.21729457,200.49,200.44,0.68]
["bitfinex","SOLUSD",1756732123138,0.03,200.48,200.43,9.1765231]
["bitfinex","SOLUSD",1756732123506,0.03,200.48,200.44,0.68]
["bitfinex","SOLUSD",1756732124032,0.03,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1756732124420,0.03,200.48,200.45,5.66877525]
["bitfinex","SOLUSD",1756732124728,0.03,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1756732124942,0.03,200.48,200.46,0.68]
["bitfinex","SOLUSD",1756732125317,0.03,200.48,200.45,9.17606982]
["bitfinex","SOLUSD",1756732125617,0.03,200.48,200.47,4.86729457]
["bitfinex","SOLUSD",1756732125809,0.03,200.48,200.47,44.16729457]
["bitfinex","SOLUSD",1756732126009,0.03,200.48,200.47,49.15557211]
["bitfinex","SOLUSD",1756732127239,0.03,200.48,200.47,44.96827754]
["bitfinex","SOLUSD",1756732127610,0.03,200.48,200.47,49.15557211]
["bitfinex","SOLUSD",1756732129616,4.89729457,200.53,200.47,52.87205752]
["bitfinex","SOLUSD",1756732129809,0.71,200.52,200.48,3.71648541]
["bitfinex","SOLUSD",1756732130025,0.71,200.51,200.49,3.71648541]
["bitfinex","SOLUSD",1756732130222,0.71,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732130921,4.89729457,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732131416,0.71,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732131615,4.89729457,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732131816,9.88457699,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732132133,13.24483498,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732132333,8.25755256,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732132714,30.89729457,200.51,200.5,3.71648541]
["bitfinex","SOLUSD",1756732133838,4.18729457,200.52,200.5,3.71648541]
["bitfinex","SOLUSD",1756732134138,4.18729457,200.52,200.51,3.71648541]
["bitfinex","SOLUSD",1756732134342,7.54877451,200.52,200.51,3.72092601]
["bitfinex","SOLUSD",1756732134516,8.25877451,200.52,200.51,3.72092601]
["bitfinex","SOLUSD",1756732136644,8.25877451,200.52,200.48,4.98795171]
["bitfinex","SOLUSD",1756732136838,4.89729457,200.52,200.48,4.98795171]
["bitfinex","SOLUSD",1756732137746,4.89729457,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1756732138043,4.89729457,200.52,200.47,5.66827754]
["bitfinex","SOLUSD",1756732138453,30.18729457,200.52,200.48,0.68]
["bitfinex","SOLUSD",1756732138740,30.89729457,200.52,200.48,0.68]
["bitfinex","SOLUSD",1756732139747,4.89729457,200.52,200.48,5.66788179]
["bitfinex","SOLUSD",1756732139954,4.89729457,200.52,200.47,4.98823772]
["bitfinex","SOLUSD",1756732140242,4.18729457,200.52,200.48,0.68]
["bitfinex","SOLUSD",1756732140447,4.18729457,200.52,200.47,4.98823772]
["bitfinex","SOLUSD",1756732140650,0.71,200.54,200.48,4.86729457]
["bitfinex","SOLUSD",1756732140828,30.18729457,200.54,200.49,0.68]
["bitfinex","SOLUSD",1756732141145,30.18729457,200.54,200.5,0.68]
["bitfinex","SOLUSD",1756732141354,4.18729457,200.51,200.46,4.98851587]
["bitfinex","SOLUSD",1756732141525,0.71,200.5,200.46,5.66851587]
["bitfinex","SOLUSD",1756732142538,4.18729457,200.51,200.46,4.98851587]
["bitfinex","SOLUSD",1756732142737,4.89729457,200.51,200.46,5.66851587]
["bitfinex","SOLUSD",1756732142954,0.71,200.51,200.46,4.98851587]
["bitfinex","SOLUSD",1756732143265,4.89729457,200.51,200.46,5.66851587]
["bitfinex","SOLUSD",1756732143440,4.89729457,200.51,200.47,0.68]
["bitfinex","SOLUSD",1756732143623,4.18729457,200.51,200.47,0.68]
["bitfinex","SOLUSD",1756732143926,4.18729457,200.51,200.48,0.68]
["bitfinex","SOLUSD",1756732144117,0.03,200.52,200.48,4.98784235]
["bitfinex","SOLUSD",1756732144322,0.03,200.52,200.49,0.68]
["bitfinex","SOLUSD",1756732144544,0.71,200.51,200.46,5.66852638]
["bitfinex","SOLUSD",1756732144749,4.89729457,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732145251,4.18729457,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732145454,0.03,200.52,200.47,0.66]
["bitfinex","SOLUSD",1756732145624,4.85729457,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732145829,0.67,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1756732146158,0.67,200.51,200.46,5.64852638]
["bitfinex","SOLUSD",1756732146354,0.67,200.51,200.46,9.17582095]
["bitfinex","SOLUSD",1756732146545,0.67,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732146732,4.21729457,200.52,200.47,0.66]
["bitfinex","SOLUSD",1756732146934,4.21729457,200.52,200.48,0.66]
["bitfinex","SOLUSD",1756732147259,4.21729457,200.52,200.45,4.30729457]
["bitfinex","SOLUSD",1756732147458,4.18729457,200.49,200.45,0.12]
["bitfinex","SOLUSD",1756732147648,4.18729457,200.48,200.45,0.12]
["bitfinex","SOLUSD",1756732147849,4.18729457,200.5,200.45,5.76875311]
["bitfinex","SOLUSD",1756732148161,4.18729457,200.5,200.46,0.66]
["bitfinex","SOLUSD",1756732148367,30.85729457,200.51,200.46,0.66]
["bitfinex","SOLUSD",1756732149060,4.85729457,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732149436,0.67,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732149751,4.18729457,200.51,200.48,3.72414141]
["bitfinex","SOLUSD",1756732149952,4.18729457,200.51,200.49,3.72414141]
["bitfinex","SOLUSD",1756732150151,159.9,200.54,200.5,3.72414141]
["bitfinex","SOLUSD",1756732150462,4.18729457,200.51,200.47,0.66]
["bitfinex","SOLUSD",1756732150636,4.18729457,200.51,200.48,4.38516912]
["bitfinex","SOLUSD",1756732150836,4.18729457,200.51,200.49,3.72516912]
["bitfinex","SOLUSD",1756732151041,4.18729457,200.53,200.5,3.72516912]
["bitfinex","SOLUSD",1756732151260,7.55046498,200.52,200.51,3.72516912]
["bitfinex","SOLUSD",1756732152041,8.16046498,200.52,200.51,3.72516912]
["bitfinex","SOLUSD",1756732152538,3.36317041,200.52,200.51,4.38516912]
["bitfinex","SOLUSD",1756732152738,4.18729457,200.53,200.51,3.72516912]
["bitfinex","SOLUSD",1756732152964,4.18729457,200.53,200.52,3.72516912]
["bitfinex","SOLUSD",1756732153169,7.55040711,200.53,200.52,3.72516912]
["bitfinex","SOLUSD",1756732153559,8.16040711,200.53,200.52,3.72516912]
["bitfinex","SOLUSD",1756732154175,52.42719212,200.53,200.52,3.72582657]
["bitfinex","SOLUSD",1756732156975,3.36311254,200.53,200.52,3.72582657]
["bitfinex","SOLUSD",1756732157281,7.55040711,200.53,200.52,4.38582657]
["bitfinex","SOLUSD",1756732157463,39.28,200.58,200.52,4.38582657]
["bitfinex","SOLUSD",1756732157655,4.18729457,200.56,200.53,4.38582657]
["bitfinex","SOLUSD",1756732157983,26.0,200.58,200.54,3.72582657]
["bitfinex","SOLUSD",1756732158280,30.18729457,200.56,200.55,4.38582657]
["bitfinex","SOLUSD",1756732158574,3.36330331,200.56,200.55,4.38582657]
["bitfinex","SOLUSD",1756732158759,7.55059788,200.56,200.55,4.38582657]
["bitfinex","SOLUSD",1756732159174,7.55059788,200.56,200.55,3.72582657]
["bitfinex","SOLUSD",1756732159565,3.36330331,200.56,200.55,3.72582657]
["bitfinex","SOLUSD",1756732159872,0.86686195,200.56,200.55,3.72582657]
["bitfinex","SOLUSD",1756732160068,4.18729457,200.56,200.55,3.72582657]
["bitfinex","SOLUSD",1756732161270,70.26555203,200.58,200.55,3.72582657]
["bitfinex","SOLUSD",1756732161468,70.26555203,200.58,200.56,3.72582657]
["bitfinex","SOLUSD",1756732161680,70.26555203,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732162102,70.87555203,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732162660,70.07729457,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732163575,30.79729457,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732163779,74.43283649,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732163980,69.44729457,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732164380,65.26,200.58,200.57,3.72582657]
["bitfinex","SOLUSD",1756732164569,69.44729457,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732165370,74.43283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732165574,70.24554192,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732165781,74.43283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732166379,65.26,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732166698,74.43283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732166900,75.04283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732167076,74.43283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732167277,75.04283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732167583,49.04283649,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732167897,62.78059207,200.58,200.57,3.7222751]
["bitfinex","SOLUSD",1756732168096,26.0,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732168408,70.24645077,200.55,200.53,3.72444497]
["bitfinex","SOLUSD",1756732168598,70.24645077,200.55,200.54,3.72444497]
["bitfinex","SOLUSD",1756732168897,70.24645077,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732169105,65.26,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732169307,65.26,200.55,200.53,0.66]
["bitfinex","SOLUSD",1756732169522,26.14216157,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756732169679,4.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732170996,30.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732171890,30.18729457,200.55,200.52,0.78]
["bitfinex","SOLUSD",1756732172108,30.18729457,200.55,200.53,0.66]
["bitfinex","SOLUSD",1756732172279,30.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732172603,26.0,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732172793,30.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732173198,26.0,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732173498,30.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732175211,5.107027,200.6,200.54,0.66]
["bitfinex","SOLUSD",1756732175516,3.36184823,200.59,200.54,0.66]
["bitfinex","SOLUSD",1756732175701,4.18729457,200.57,200.54,0.66]
["bitfinex","SOLUSD",1756732176415,4.18729457,200.55,200.52,5.10697116]
["bitfinex","SOLUSD",1756732176594,4.18729457,200.55,200.53,0.66]
["bitfinex","SOLUSD",1756732176915,4.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732177720,4.98556512,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756732178013,4.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732178382,7.54918506,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732178583,4.18729457,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756732178990,4.98603909,200.56,200.52,0.12]
["bitfinex","SOLUSD",1756732179281,4.18729457,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756732179481,4.18039468,200.6,200.52,9.9542326]
["bitfinex","SOLUSD",1756732179681,4.18729457,200.57,200.53,0.66]
["bitfinex","SOLUSD",1756732179985,4.18729457,200.56,200.53,5.64675956]
["bitfinex","SOLUSD",1756732180189,4.18729457,200.56,200.54,0.66]
["bitfinex","SOLUSD",1756732181204,0.03,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756732181403,4.18729457,200.56,200.54,0.66]
["bitfinex","SOLUSD",1756732181714,4.18729457,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732181895,26.0,200.57,200.53,0.66]
["bitfinex","SOLUSD",1756732182095,26.0,200.57,200.52,0.12]
["bitfinex","SOLUSD",1756732182096,4.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732182289,4.18729457,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732182488,4.18729457,200.56,200.53,0.66]
["bitfinex","SOLUSD",1756732182693,4.18729457,200.55,200.53,0.66]
["bitfinex","SOLUSD",1756732185211,4.18729457,200.55,200.52,5.10701557]
["bitfinex","SOLUSD",1756732185411,4.18729457,200.55,200.54,0.66]
["bitfinex","SOLUSD",1756732186286,4.18729457,200.56,200.54,0.66]
["bitfinex","SOLUSD",1756732186487,26.03,200.58,200.55,0.66]
["bitfinex","SOLUSD",1756732186710,30.21729457,200.58,200.55,0.66]
["bitfinex","SOLUSD",1756732186886,4.18729457,200.57,200.55,0.66]
["bitfinex","SOLUSD",1756732188229,4.18729457,200.56,200.53,5.64678501]
["bitfinex","SOLUSD",1756732188516,4.18729457,200.56,200.54,0.66]
["bitfinex","SOLUSD",1756732188714,4.18729457,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756732189020,4.18729457,200.56,200.53,0.66]
["bitfinex","SOLUSD",1756732189427,30.21729457,200.58,200.54,0.66]
["bitfinex","SOLUSD",1756732189597,4.18729457,200.56,200.52,5.10698993]
["bitfinex","SOLUSD",1756732189926,26.64,200.58,200.52,5.10698993]
["bitfinex","SOLUSD",1756732190128,4.18729457,200.56,200.53,0.66]
["bitfinex","SOLUSD",1756732190307,0.03,200.58,200.53,0.66]
["bitfinex","SOLUSD",1756732190619,4.21729457,200.58,200.53,0.66]
["bitfinex","SOLUSD",1756732190825,4.18729457,200.57,200.53,0.66]
["bitfinex","SOLUSD",1756732191000,4.18729457,200.57,200.54,4.38276243]
["bitfinex","SOLUSD",1756732191321,4.18729457,200.56,200.55,3.72276243]
["bitfinex","SOLUSD",1756732191623,44.53505015,200.56,200.55,3.72276243]
["bitfinex","SOLUSD",1756732191822,52.08239463,200.56,200.55,3.72276243]
["bitfinex","SOLUSD",1756732191990,57.06843372,200.56,200.55,3.72276243]
["bitfinex","SOLUSD",1756732192718,57.06843372,200.56,200.52,0.12]
["bitfinex","SOLUSD",1756732192925,43.92505015,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756732193115,86.52509963,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756732193294,87.13509963,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756732194220,92.12188464,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756732196002,26.0,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756732196212,95.55744245,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756732196407,0.14216157,200.49,200.45,0.12]
["bitfinex","SOLUSD",1756732196607,4.18729457,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756732196808,43.42729457,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756732197216,39.24,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756732197417,43.42729457,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756732198507,48.41582095,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756732198717,62.76357653,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756732199806,39.59559401,200.43,200.42,0.12]
["bitfinex","SOLUSD",1756732200007,78.97775558,200.43,200.42,0.12]
["bitfinex","SOLUSD",1756732200209,43.42729457,200.43,200.42,0.78]
["bitfinex","SOLUSD",1756732200720,43.42729457,200.43,200.42,0.12]
["bitfinex","SOLUSD",1756732200924,48.41656763,200.43,200.42,0.12]
["bitfinex","SOLUSD",1756732201128,48.41656763,200.43,200.4,0.12]
["bitfinex","SOLUSD",1756732201129,39.59559401,200.41,200.4,0.12]
["bitfinex","SOLUSD",1756732201309,87.21018315,200.41,200.4,0.12]
["bitfinex","SOLUSD",1756732201509,87.96234472,200.41,200.4,0.12]
["bitfinex","SOLUSD",1756732201833,87.35234472,200.41,200.4,0.12]
["bitfinex","SOLUSD",1756732202130,26.0,200.38,200.36,0.12]
["bitfinex","SOLUSD",1756732202355,221.91340659,200.38,200.36,0.12]
["bitfinex","SOLUSD",1756732202545,222.52340659,200.38,200.36,0.12]
["bitfinex","SOLUSD",1756732202742,13.59559401,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756732202946,43.92505015,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756732203255,0.14216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732203437,83.16505015,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732203952,85.16560015,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756732204444,13.59559401,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756732204648,39.73775558,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732204834,87.35234472,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732205647,83.16505015,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732205832,69.42729457,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732206036,69.44729457,200.3,200.29,0.81]
["bitfinex","SOLUSD",1756732206437,69.44729457,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732207049,30.18729457,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732207252,69.44729457,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732207752,30.18729457,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732207953,69.44729457,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732208758,74.4398058,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732209354,76.4405568,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732209546,68.97560695,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756732209729,13.73775558,200.29,200.27,0.12]
["bitfinex","SOLUSD",1756732209936,57.18505015,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732210134,13.73775558,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732210365,39.26,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732210659,65.26,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732211159,26.0,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732211761,65.26,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732212137,69.44729457,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732212450,30.18729457,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732212763,65.26,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732213136,26.0,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732213336,65.26,200.28,200.27,0.81]
["bitfinex","SOLUSD",1756732213969,65.26,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732213970,69.44729457,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732214145,74.44030435,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732214459,71.44824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732215855,32.18824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732216061,71.44824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732216759,32.18824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732216960,71.44824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732218135,67.260951,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732218340,71.44824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732218850,32.18824557,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732219164,134.51,200.31,200.27,5.8032591]
["bitfinex","SOLUSD",1756732219165,138.08729457,200.31,200.27,5.8032591]
["bitfinex","SOLUSD",1756732219337,39.26,200.3,200.27,9.99055367]
["bitfinex","SOLUSD",1756732219542,39.26,200.3,200.28,0.69]
["bitfinex","SOLUSD",1756732221237,26.0,200.32,200.28,9.87008023]
["bitfinex","SOLUSD",1756732221444,4.18729457,200.35,200.29,4.87729457]
["bitfinex","SOLUSD",1756732221663,39.26,200.34,200.3,4.87729457]
["bitfinex","SOLUSD",1756732221839,39.26,200.34,200.31,0.69]
["bitfinex","SOLUSD",1756732222167,43.44729457,200.34,200.31,0.69]
["bitfinex","SOLUSD",1756732222465,39.26,200.33,200.29,4.18729457]
["bitfinex","SOLUSD",1756732222667,39.26,200.33,200.32,0.69]
["bitfinex","SOLUSD",1756732222857,43.44729457,200.33,200.28,5.68278566]
["bitfinex","SOLUSD",1756732223059,43.44729457,200.33,200.29,0.69]
["bitfinex","SOLUSD",1756732223270,4.18729457,200.32,200.3,0.69]
["bitfinex","SOLUSD",1756732223565,43.44729457,200.31,200.28,0.69]
["bitfinex","SOLUSD",1756732223954,43.44729457,200.31,200.29,0.69]
["bitfinex","SOLUSD",1756732224668,4.18729457,200.3,200.27,0.12]
["bitfinex","SOLUSD",1756732224844,39.26,200.29,200.28,0.69]
["bitfinex","SOLUSD",1756732225267,4.18729457,200.3,200.28,0.69]
["bitfinex","SOLUSD",1756732225570,26.0,200.33,200.29,0.69]
["bitfinex","SOLUSD",1756732225766,39.26,200.32,200.29,0.69]
["bitfinex","SOLUSD",1756732225973,39.26,200.32,200.3,0.69]
["bitfinex","SOLUSD",1756732226169,39.26,200.32,200.27,0.12]
["bitfinex","SOLUSD",1756732226170,4.18729457,200.31,200.27,0.12]
["bitfinex","SOLUSD",1756732226468,39.26,200.3,200.28,0.69]
["bitfinex","SOLUSD",1756732229252,43.44729457,200.3,200.28,0.69]
["bitfinex","SOLUSD",1756732231755,43.44729457,200.3,200.27,0.12]
["bitfinex","SOLUSD",1756732231953,30.18729457,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732232157,69.44729457,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732232358,70.05729457,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732232556,70.19945614,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732232755,83.79505015,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732233063,85.79600015,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732233464,90.78900993,200.28,200.27,0.12]
["bitfinex","SOLUSD",1756732233673,39.59559401,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732233853,83.04288858,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732234053,83.65288858,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732234270,44.39288858,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732234472,83.65288858,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732234852,88.64664638,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732235478,90.64809738,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732235683,90.79025895,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732236294,51.53025895,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732236480,90.79025895,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732237574,93.4014557,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732238289,54.1414557,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732238587,93.4014557,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732238786,54.1414557,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732238972,93.4014557,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756732239902,13.73775558,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732240076,17.92505015,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732240275,57.79505015,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732240783,147.63775558,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732241002,43.44729457,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732241293,74.44130176,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732241601,74.58346333,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732241796,62.78905734,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732243595,64.79070934,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732244284,24.92070934,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732244690,64.18070934,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732245001,24.92070934,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732245307,64.18070934,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756732245494,64.79070934,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732245685,25.53070934,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732246092,64.18070934,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732246300,50.92070934,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732246482,50.58511533,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732246800,6.33110814,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732247002,41.261652,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732247178,39.26,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732247377,43.44729457,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732247592,57.18505015,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732247882,62.17905734,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732248591,22.91905734,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732248791,62.17905734,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732248994,43.44729457,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732249578,4.18729457,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732249779,43.44729457,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732249978,48.44130176,200.24,200.23,0.72000001]
["bitfinex","SOLUSD",1756732250190,48.44130176,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732250592,48.58346333,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732250792,62.78905734,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756732251799,13.73775558,200.23,200.22,0.2]
["bitfinex","SOLUSD",1756732251978,13.51125675,200.22,200.21,0.2]
["bitfinex","SOLUSD",1756732252182,14.12125675,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756732253502,5.13666761,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756732253802,9.32396218,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756732254016,9.18180061,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1756732254191,43.46729457,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1756732254384,48.60396218,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1756732254992,43.60945614,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1756732255201,48.60396218,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1756732256026,43.46729457,200.22,200.21,0.72000001]
["bitfinex","SOLUSD",1756732257014,62.80955619,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756732257225,66.99685076,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756732257395,13.73775558,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756732257714,22.72234472,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756732258083,26.14216157,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756732258290,69.68945614,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756732258488,70.29945614,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756732259115,69.68945614,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756732260227,88.28030465,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756732260394,88.28030465,200.19,200.17,0.12]
["bitfinex","SOLUSD",1756732260395,30.32945614,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756732260593,39.73775558,200.17,200.16,0.2]
["bitfinex","SOLUSD",1756732260795,83.30505015,200.17,200.16,0.2]
["bitfinex","SOLUSD",1756732261113,83.91505015,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1756732261312,83.91505015,200.17,200.09,0.72]
["bitfinex","SOLUSD",1756732261313,85.91760315,200.17,200.09,0.72]
["bitfinex","SOLUSD",1756732261500,4.32945614,200.15,200.09,0.72]
["bitfinex","SOLUSD",1756732261710,57.48505015,200.15,200.09,0.72]
["bitfinex","SOLUSD",1756732262013,26.0,200.11,200.09,0.72]
["bitfinex","SOLUSD",1756732262214,48.88695738,200.1,200.01,4.18729457]
["bitfinex","SOLUSD",1756732262435,4.18729457,200.03,200.02,0.72]
["bitfinex","SOLUSD",1756732263318,26.0,200.01,199.97,0.2]
["bitfinex","SOLUSD",1756732263513,4.32945614,200.03,199.97,0.2]
["bitfinex","SOLUSD",1756732263514,30.18729457,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732263716,69.90945614,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732263919,83.50505015,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732264247,88.5055502,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732264606,0.14216157,199.98,199.97,0.92]
["bitfinex","SOLUSD",1756732264847,43.96945614,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732265006,62.5655502,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732265403,22.9255502,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732265632,62.42338863,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732266234,64.96994893,199.98,199.97,0.2]
["bitfinex","SOLUSD",1756732266637,39.59559401,199.94,199.85,86.20909624]
["bitfinex","SOLUSD",1756732266840,6.73385487,199.86,199.85,0.7]
["bitfinex","SOLUSD",1756732267009,46.77601644,199.86,199.85,0.7]
["bitfinex","SOLUSD",1756732267524,0.14216157,199.85,199.82,0.7]
["bitfinex","SOLUSD",1756732267714,40.04216157,199.84,199.83,0.7]
["bitfinex","SOLUSD",1756732267908,26.0,199.86,199.83,0.7]
["bitfinex","SOLUSD",1756732268137,6.73385487,199.84,199.83,0.7]
["bitfinex","SOLUSD",1756732268343,46.63385487,199.84,199.74,12.51627115]
["bitfinex","SOLUSD",1756732268511,6.73385487,199.82,199.76,6.73385487]
["bitfinex","SOLUSD",1756732268709,46.63385487,199.82,199.76,6.73385487]
["bitfinex","SOLUSD",1756732268909,39.94,199.81,199.77,0.7]
["bitfinex","SOLUSD",1756732269110,46.67385487,199.81,199.77,0.7]
["bitfinex","SOLUSD",1756732269433,6.73385487,199.79,199.78,0.7]
["bitfinex","SOLUSD",1756732269609,46.65385487,199.79,199.73,11.74061399]
["bitfinex","SOLUSD",1756732269803,46.65385487,199.79,199.74,6.73385487]
["bitfinex","SOLUSD",1756732270338,46.65385487,199.79,199.75,0.7]
["bitfinex","SOLUSD",1756732270508,46.65385487,199.79,199.75,5.70622012]
["bitfinex","SOLUSD",1756732270707,46.65385487,199.79,199.76,0.7]
["bitfinex","SOLUSD",1756732270909,0.14216157,199.82,199.76,0.7]
["bitfinex","SOLUSD",1756732271134,46.65385487,199.81,199.76,0.7]
["bitfinex","SOLUSD",1756732271309,39.92,199.8,199.76,0.7]
["bitfinex","SOLUSD",1756732271506,39.92,199.81,199.78,6.73385487]
["bitfinex","SOLUSD",1756732271724,39.92,199.81,199.79,0.7]
["bitfinex","SOLUSD",1756732272329,6.73385487,199.84,199.79,7.43385487]
["bitfinex","SOLUSD",1756732272614,6.73385487,199.86,199.8,7.43385487]
["bitfinex","SOLUSD",1756732272814,46.65385487,199.85,199.81,0.7]
["bitfinex","SOLUSD",1756732273034,39.92,199.85,199.81,7.43385487]
["bitfinex","SOLUSD",1756732273234,6.73385487,199.86,199.82,0.7]
["bitfinex","SOLUSD",1756732273554,13.73775558,199.92,199.83,7.43385487]
["bitfinex","SOLUSD",1756732273743,6.73385487,199.88,199.84,0.7]
["bitfinex","SOLUSD",1756732273958,39.92,199.87,199.84,0.7]
["bitfinex","SOLUSD",1756732274235,6.73385487,199.88,199.85,0.7]
["bitfinex","SOLUSD",1756732274445,6.73385487,199.88,199.86,0.7]
["bitfinex","SOLUSD",1756732274627,6.73385487,199.88,199.87,0.7]
["bitfinex","SOLUSD",1756732274811,39.9,199.88,199.87,0.7]
["bitfinex","SOLUSD",1756732275015,6.73385487,199.91,199.87,0.7]
["bitfinex","SOLUSD",1756732275214,6.733855,199.95,199.87,7.43385487]
["bitfinex","SOLUSD",1756732275459,6.73385487,199.93,199.88,7.43385487]
["bitfinex","SOLUSD",1756732275747,6.73385487,199.95,199.89,7.43385487]
["bitfinex","SOLUSD",1756732275916,39.92,199.92,199.89,7.43385487]
["bitfinex","SOLUSD",1756732276113,6.73385487,199.95,199.9,7.43385487]
["bitfinex","SOLUSD",1756732276332,36.02,199.98,199.92,5.0020008]
["bitfinex","SOLUSD",1756732276536,6.73385487,199.99,199.93,7.43385487]
["bitfinex","SOLUSD",1756732276764,39.92,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756732276972,6.73385487,199.99,199.94,7.43385487]
["bitfinex","SOLUSD",1756732277240,6.73385487,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1756732277241,39.92,199.99,199.95,7.43385487]
["bitfinex","SOLUSD",1756732277459,26.0,199.96,199.91,0.7]
["bitfinex","SOLUSD",1756732277648,6.73385487,199.94,199.89,0.7]
["bitfinex","SOLUSD",1756732277990,4.99907596,200.04,199.89,0.7]
["bitfinex","SOLUSD",1756732278276,15.028178,200.05,199.96,6.73385487]
["bitfinex","SOLUSD",1756732278454,6.73385487,200.03,199.97,5.70074415]
["bitfinex","SOLUSD",1756732278647,6.73385487,200.03,199.98,0.7]
["bitfinex","SOLUSD",1756732278871,6.73385487,200.02,199.99,0.7]
["bitfinex","SOLUSD",1756732279245,40.02,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756732279854,40.02,200.01,199.98,7.43385487]
["bitfinex","SOLUSD",1756732280138,40.02,200.01,199.99,0.7]
["bitfinex","SOLUSD",1756732280461,40.02,200.01,199.97,5.00074415]
["bitfinex","SOLUSD",1756732280462,40.02,200.01,199.97,7.43385487]
["bitfinex","SOLUSD",1756732280655,40.02,200.01,199.98,0.7]
["bitfinex","SOLUSD",1756732280960,0.14216157,200.05,199.99,0.7]
["bitfinex","SOLUSD",1756732281162,0.14216157,200.06,200.01,6.73385487]
["bitfinex","SOLUSD",1756732281163,39.98,200.04,200.01,6.73385487]
["bitfinex","SOLUSD",1756732281360,26.0,200.06,200.02,7.43385487]
["bitfinex","SOLUSD",1756732281662,46.71385487,200.05,200.0,7.43385487]
["bitfinex","SOLUSD",1756732281965,39.98,200.05,200.01,7.43385487]
["bitfinex","SOLUSD",1756732282142,26.0,200.06,200.02,7.43385487]
["bitfinex","SOLUSD",1756732282474,40.0,200.06,200.03,12.4328626]
["bitfinex","SOLUSD",1756732282644,40.0,200.06,200.04,0.7]
["bitfinex","SOLUSD",1756732282840,7.75257971,200.11,200.03,11.7328626]
["bitfinex","SOLUSD",1756732282841,2.61313946,200.11,200.05,7.43385487]
["bitfinex","SOLUSD",1756732283067,39.98,200.11,200.06,7.43385487]
["bitfinex","SOLUSD",1756732283372,15.021406,200.14,200.03,4.99900773]
["bitfinex","SOLUSD",1756732283373,6.73385487,200.13,200.08,6.73385487]
["bitfinex","SOLUSD",1756732283549,0.14216157,200.13,200.09,0.7]
["bitfinex","SOLUSD",1756732283866,6.73385487,200.15,200.1,7.43385487]
["bitfinex","SOLUSD",1756732284066,6.73385487,200.15,200.08,0.7]
["bitfinex","SOLUSD",1756732284067,6.73385487,200.14,200.08,0.7]
["bitfinex","SOLUSD",1756732284272,6.73385487,200.11,200.06,0.7]
["bitfinex","SOLUSD",1756732284565,6.73385487,200.08,200.02,0.7]
["bitfinex","SOLUSD",1756732284763,6.73385487,200.07,200.01,6.73385487]
["bitfinex","SOLUSD",1756732284953,6.73385487,200.07,200.02,7.43385487]
["bitfinex","SOLUSD",1756732285154,6.73385487,200.07,200.03,0.7]
["bitfinex","SOLUSD",1756732285562,40.02,200.08,200.03,0.7]
["bitfinex","SOLUSD",1756732285864,32.73385487,200.09,200.04,0.7]
["bitfinex","SOLUSD",1756732286070,32.73385487,200.09,200.04,6.73385487]
["bitfinex","SOLUSD",1756732286071,40.0,200.08,200.04,6.73385487]
["bitfinex","SOLUSD",1756732286265,40.0,200.08,199.98,39.59559401]
["bitfinex","SOLUSD",1756732286266,6.73385487,200.07,200.01,6.73385487]
["bitfinex","SOLUSD",1756732286465,6.73385487,200.02,199.96,0.7]
["bitfinex","SOLUSD",1756732286676,6.73385487,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756732287766,6.73385487,199.99,199.93,0.7]
["bitfinex","SOLUSD",1756732287960,6.73385487,199.99,199.86,19.24206218]
["bitfinex","SOLUSD",1756732287961,6.73385487,199.97,199.86,12.50820718]
["bitfinex","SOLUSD",1756732288266,6.73385487,199.97,199.92,0.7]
["bitfinex","SOLUSD",1756732288476,6.73385487,199.97,199.93,0.7]
["bitfinex","SOLUSD",1756732288656,46.85385487,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756732288856,40.12,199.98,199.94,6.73385487]
["bitfinex","SOLUSD",1756732289061,40.12,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756732289376,6.73385487,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756732289551,6.73385487,200.0,199.94,6.73385487]
["bitfinex","SOLUSD",1756732289972,46.83385487,200.01,199.95,7.43385487]
["bitfinex","SOLUSD",1756732290267,6.73385487,200.02,199.97,6.73385487]
["bitfinex","SOLUSD",1756732290566,40.12,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1756732290747,6.73385487,200.05,200.0,0.7]
["bitfinex","SOLUSD",1756732290938,6.73385487,200.05,200.0,7.43385487]
["bitfinex","SOLUSD",1756732291143,0.03,200.01,200.0,7.43385487]
["bitfinex","SOLUSD",1756732291871,0.03,200.01,199.96,6.73385487]
["bitfinex","SOLUSD",1756732292048,0.03,200.01,199.92,0.12]
["bitfinex","SOLUSD",1756732292049,26.0,199.99,199.92,0.12]
["bitfinex","SOLUSD",1756732292248,6.73385487,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732292454,40.48216157,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732292669,47.21601644,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732292850,52.21776705,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732293255,0.61,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756732293447,26.0,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732294271,26.14216157,199.97,199.92,0.82]
["bitfinex","SOLUSD",1756732294579,26.0,199.96,199.94,6.73385487]
["bitfinex","SOLUSD",1756732294873,0.03,200.01,199.95,7.43385487]
["bitfinex","SOLUSD",1756732295074,0.03,200.01,199.98,6.73385487]
["bitfinex","SOLUSD",1756732295075,40.39,200.01,199.98,6.73385487]
["bitfinex","SOLUSD",1756732295267,40.39,200.01,199.97,6.73385487]
["bitfinex","SOLUSD",1756732295672,41.0,200.01,199.96,6.73385487]
["bitfinex","SOLUSD",1756732295868,47.73385487,200.01,199.96,6.73385487]
["bitfinex","SOLUSD",1756732296104,41.0,200.01,199.97,6.73385487]
["bitfinex","SOLUSD",1756732296265,40.39,200.01,199.97,6.73385487]
["bitfinex","SOLUSD",1756732296763,0.17216157,200.01,199.97,6.73385487]
["bitfinex","SOLUSD",1756732296965,40.35,200.01,199.98,6.73385487]
["bitfinex","SOLUSD",1756732297279,26.0,199.98,199.92,0.12]
["bitfinex","SOLUSD",1756732297481,26.0,199.98,199.93,6.73385487]
["bitfinex","SOLUSD",1756732297482,26.0,199.96,199.93,6.73385487]
["bitfinex","SOLUSD",1756732297859,14.34775558,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756732298158,20.47161045,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732298362,60.81161045,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732298668,66.70336106,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732298868,26.08336106,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732299079,5.75391218,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732299378,52.47776705,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732300080,0.14216157,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732300296,2.61420181,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756732300455,40.6,199.97,199.93,6.73385487]
["bitfinex","SOLUSD",1756732300989,26.0,199.98,199.94,7.43385487]
["bitfinex","SOLUSD",1756732301170,40.62,199.98,199.95,6.73385487]
["bitfinex","SOLUSD",1756732301367,6.73385487,200.0,199.95,6.73385487]
["bitfinex","SOLUSD",1756732301685,18.62538853,200.01,199.98,6.73385487]
["bitfinex","SOLUSD",1756732301686,40.62,199.99,199.98,6.73385487]
["bitfinex","SOLUSD",1756732301861,40.62,199.99,199.97,6.73385487]
["bitfinex","SOLUSD",1756732302055,40.62,199.99,199.96,10.85295784]
["bitfinex","SOLUSD",1756732302481,40.62,199.99,199.97,10.15295784]
["bitfinex","SOLUSD",1756732303079,0.03,200.01,199.97,0.7]
["bitfinex","SOLUSD",1756732303387,0.03,200.01,199.99,10.15295784]
["bitfinex","SOLUSD",1756732303689,0.03,200.01,199.98,10.15295784]
["bitfinex","SOLUSD",1756732303987,0.03,200.01,199.97,10.15295784]
["bitfinex","SOLUSD",1756732304191,0.03,200.01,199.98,10.15295784]
["bitfinex","SOLUSD",1756732304992,0.03,200.01,199.97,10.15295784]
["bitfinex","SOLUSD",1756732305787,0.03,200.01,199.97,10.85295784]
["bitfinex","SOLUSD",1756732305984,0.03,200.01,199.97,10.15295784]
["bitfinex","SOLUSD",1756732306772,0.03,200.01,199.98,10.85295784]
["bitfinex","SOLUSD",1756732306984,0.03,200.01,200.0,10.15295784]
["bitfinex","SOLUSD",1756732307367,0.03,200.01,200.0,10.85295784]
["bitfinex","SOLUSD",1756732308895,0.03,200.01,200.0,15.85295784]
["bitfinex","SOLUSD",1756732309092,0.03,200.01,200.0,10.85295784]
["bitfinex","SOLUSD",1756732309975,0.03,200.04,200.0,15.85295784]
["bitfinex","SOLUSD",1756732310177,0.03,200.04,200.03,10.15295784]
["bitfinex","SOLUSD",1756732310386,0.03,200.06,200.03,10.15295784]
["bitfinex","SOLUSD",1756732310697,0.03,200.06,200.05,10.15295784]
["bitfinex","SOLUSD",1756732310881,0.03,200.06,200.05,15.85170815]
["bitfinex","SOLUSD",1756732314799,1e-08,200.06,200.05,39.60026]
["bitfinex","SOLUSD",1756732315886,1e-08,200.06,200.05,65.60026]
["bitfinex","SOLUSD",1756732316074,1e-08,200.06,200.05,45.29434432]
["bitfinex","SOLUSD",1756732316397,1e-08,200.06,200.05,65.60026]
["bitfinex","SOLUSD",1756732317185,1e-08,200.06,200.05,106.00026]
["bitfinex","SOLUSD",1756732317386,1e-08,200.06,200.05,105.98026]
["bitfinex","SOLUSD",1756732317784,1e-08,200.06,200.05,80.12242157]
["bitfinex","SOLUSD",1756732318886,134.56,200.2,200.06,10.15295784]
["bitfinex","SOLUSD",1756732319208,0.66,200.19,200.15,10.15295784]
["bitfinex","SOLUSD",1756732319370,0.66,200.18,200.15,10.15295784]
["bitfinex","SOLUSD",1756732319573,0.66,200.17,200.14,10.15295784]
["bitfinex","SOLUSD",1756732320600,0.66,200.17,200.15,10.15295784]
["bitfinex","SOLUSD",1756732320995,0.66,200.17,200.14,10.15295784]
["bitfinex","SOLUSD",1756732321376,144.05295784,200.2,200.14,10.15295784]
["bitfinex","SOLUSD",1756732321578,0.66,200.19,200.15,10.15295784]
["bitfinex","SOLUSD",1756732321787,0.66,200.18,200.15,10.15295784]
["bitfinex","SOLUSD",1756732321981,145.6112961,200.2,200.15,6.71622238]
["bitfinex","SOLUSD",1756732322206,0.66,200.17,200.14,6.71622238]
["bitfinex","SOLUSD",1756732322797,0.66,200.19,200.14,6.71622238]
["bitfinex","SOLUSD",1756732323110,133.9,200.2,200.17,6.71622238]
["bitfinex","SOLUSD",1756732323284,133.9,200.2,200.15,0.7]
["bitfinex","SOLUSD",1756732323476,0.66,200.19,200.16,6.71622238]
["bitfinex","SOLUSD",1756732323701,140.61622238,200.2,200.15,6.71622238]
["bitfinex","SOLUSD",1756732324202,133.9,200.2,200.15,6.71622238]
["bitfinex","SOLUSD",1756732324422,26.2,200.22,200.17,6.71622238]
["bitfinex","SOLUSD",1756732324699,0.2,200.22,200.17,6.71622238]
["bitfinex","SOLUSD",1756732324905,0.66,200.21,200.17,6.71622238]
["bitfinex","SOLUSD",1756732325817,0.2,200.22,200.15,5.69601707]
["bitfinex","SOLUSD",1756732326129,0.2,200.22,200.17,6.71622238]
["bitfinex","SOLUSD",1756732326807,0.2,200.22,200.17,11.71184042]
["bitfinex","SOLUSD",1756732326985,0.86,200.22,200.17,6.71622238]
["bitfinex","SOLUSD",1756732327299,5.85456245,200.22,200.17,6.71622238]
["bitfinex","SOLUSD",1756732327495,0.03,200.2,200.17,6.71622238]
["bitfinex","SOLUSD",1756732327698,0.03,200.2,200.18,6.71622238]
["bitfinex","SOLUSD",1756732328493,0.03,200.2,200.19,6.71622238]
["bitfinex","SOLUSD",1756732328891,0.03,200.2,200.19,12.40147688]
["bitfinex","SOLUSD",1756732330690,0.03,200.2,200.19,7.40622238]
["bitfinex","SOLUSD",1756732330889,0.03,200.2,200.15,0.69]
["bitfinex","SOLUSD",1756732331100,0.03,200.2,200.17,6.71622238]
["bitfinex","SOLUSD",1756732331410,0.03,200.2,200.18,6.71622238]
["bitfinex","SOLUSD",1756732332105,0.69,200.2,200.16,6.71622238]
["bitfinex","SOLUSD",1756732332303,0.66,200.19,200.14,6.71622238]
["bitfinex","SOLUSD",1756732332488,0.66,200.19,200.15,6.71622238]
["bitfinex","SOLUSD",1756732332689,7.37622238,200.19,200.14,6.71622238]
["bitfinex","SOLUSD",1756732332883,0.66,200.18,200.14,6.71622238]
["bitfinex","SOLUSD",1756732333084,0.66,200.18,200.13,11.71297449]
["bitfinex","SOLUSD",1756732333285,0.66,200.18,200.13,12.40297449]
["bitfinex","SOLUSD",1756732334092,6.71622238,200.16,200.1,0.69]
["bitfinex","SOLUSD",1756732334289,6.71622238,200.16,200.11,6.71622238]
["bitfinex","SOLUSD",1756732334493,7.37622238,200.17,200.11,0.69]
["bitfinex","SOLUSD",1756732334707,7.37622238,200.17,200.09,26.0]
["bitfinex","SOLUSD",1756732335014,4.99560361,200.18,200.11,6.71622238]
["bitfinex","SOLUSD",1756732335213,6.71622238,200.17,200.12,6.71622238]
["bitfinex","SOLUSD",1756732335400,7.37622238,200.17,200.12,6.71622238]
["bitfinex","SOLUSD",1756732335600,32.71622238,200.15,200.1,6.71622238]
["bitfinex","SOLUSD",1756732335798,26.0,200.15,200.11,0.69]
["bitfinex","SOLUSD",1756732335999,26.0,200.15,200.11,12.40335177]
["bitfinex","SOLUSD",1756732337918,26.0,200.15,200.11,0.69]
["bitfinex","SOLUSD",1756732338119,6.71622238,200.13,200.07,6.71622238]
["bitfinex","SOLUSD",1756732338619,6.71622238,200.12,200.07,6.71622238]
["bitfinex","SOLUSD",1756732338789,6.71622238,200.12,200.06,5.11844148]
["bitfinex","SOLUSD",1756732338998,6.71622238,200.09,200.06,0.12]
["bitfinex","SOLUSD",1756732339190,6.71622238,200.08,200.06,0.12]
["bitfinex","SOLUSD",1756732341040,7.37622238,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732341715,61.17397796,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732343013,66.17222857,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732343417,32.71622238,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732343591,26.0,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732343794,40.39775558,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732343996,47.11397796,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732344401,87.17397796,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732345017,92.17222857,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756732346826,39.59559401,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756732346996,91.493478,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756732347199,92.153478,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756732347621,52.113478,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756732348123,92.193478,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756732348522,39.59559401,199.97,199.92,0.12]
["bitfinex","SOLUSD",1756732348823,134.04216157,200.01,199.92,0.12]
["bitfinex","SOLUSD",1756732348824,32.71622238,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732349006,77.94013456,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732349214,78.60013456,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732349411,92.19572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732350526,91.53572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732352302,92.19572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732352708,52.11572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732352939,92.15572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732353433,85.43950619,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732353636,92.15572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732354223,98.87195095,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756732354431,98.85195095,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756732354639,98.85195095,199.93,199.9,1e-08]
["bitfinex","SOLUSD",1756732354640,20.45397796,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732355023,60.49397796,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732355337,61.15397796,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732355533,21.11397796,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732355743,60.49397796,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732356225,66.15622897,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732356539,65.49622897,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732357130,25.45622897,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732357339,40.02,199.92,199.9,0.70000001]
["bitfinex","SOLUSD",1756732357533,46.73622238,199.92,199.9,0.70000001]
["bitfinex","SOLUSD",1756732357851,66.1,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756732358352,66.1,199.91,199.9,0.70000001]
["bitfinex","SOLUSD",1756732358550,26.0,199.91,199.9,0.70000001]
["bitfinex","SOLUSD",1756732358752,2.6138509,199.97,199.9,7.41622239]
["bitfinex","SOLUSD",1756732359054,40.1,199.96,199.93,6.71622238]
["bitfinex","SOLUSD",1756732359221,13.59559401,199.99,199.94,0.7]
["bitfinex","SOLUSD",1756732359222,40.12,199.95,199.94,0.7]
["bitfinex","SOLUSD",1756732359620,20.31181639,200.0,199.94,7.41622238]
["bitfinex","SOLUSD",1756732359847,25.3119021,200.0,199.95,0.7]
["bitfinex","SOLUSD",1756732360144,40.12,199.99,199.94,6.71622238]
["bitfinex","SOLUSD",1756732360444,0.14216157,199.99,199.96,11.71721651]
["bitfinex","SOLUSD",1756732360645,40.12,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756732361215,0.14216157,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756732361417,0.14216157,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756732361617,40.24216157,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756732362233,40.24216157,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756732362560,40.24216157,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756732362865,30.99983183,200.01,199.95,6.71622238]
["bitfinex","SOLUSD",1756732362866,32.71622238,200.01,199.98,0.7]
["bitfinex","SOLUSD",1756732363026,46.91838395,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756732363222,32.71622238,199.97,199.93,0.7]
["bitfinex","SOLUSD",1756732363430,46.79622238,199.96,199.93,0.7]
["bitfinex","SOLUSD",1756732363840,26.0,199.97,199.94,0.7]
["bitfinex","SOLUSD",1756732364030,20.45397796,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756732364340,6.71622238,199.98,199.93,0.7]
["bitfinex","SOLUSD",1756732364549,77.77680835,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756732364724,26.0,199.96,199.95,0.7]
["bitfinex","SOLUSD",1756732365044,26.0,199.96,199.93,6.71622238]
["bitfinex","SOLUSD",1756732365045,0.14216157,199.95,199.92,0.82]
["bitfinex","SOLUSD",1756732365245,6.85838395,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756732365448,40.06,199.95,199.93,7.41622238]
["bitfinex","SOLUSD",1756732365650,40.06,199.95,199.94,0.7]
["bitfinex","SOLUSD",1756732365951,40.06,199.96,199.94,0.7]
["bitfinex","SOLUSD",1756732366154,40.06,199.96,199.95,0.7]
["bitfinex","SOLUSD",1756732366929,40.06,199.96,199.93,7.41622238]
["bitfinex","SOLUSD",1756732367146,40.06,199.96,199.92,6.83622238]
["bitfinex","SOLUSD",1756732367348,40.06,199.96,199.93,0.7]
["bitfinex","SOLUSD",1756732367727,40.06,199.96,199.94,0.7]
["bitfinex","SOLUSD",1756732368150,40.06,199.96,199.95,0.7]
["bitfinex","SOLUSD",1756732368533,133.9,199.97,199.95,7.41622238]
["bitfinex","SOLUSD",1756732368732,0.03,200.01,199.96,11.71722258]
["bitfinex","SOLUSD",1756732368920,0.03,200.01,199.97,0.7]
["bitfinex","SOLUSD",1756732369125,0.03,200.01,199.99,6.71622238]
["bitfinex","SOLUSD",1756732369525,0.03,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756732369956,0.03,200.01,200.0,7.41622238]
["bitfinex","SOLUSD",1756732370163,0.03,200.01,199.92,0.12]
["bitfinex","SOLUSD",1756732370321,0.03,200.01,199.93,5.70175061]
["bitfinex","SOLUSD",1756732370527,40.04,200.0,199.94,0.7]
["bitfinex","SOLUSD",1756732370833,6.71622238,199.99,199.94,12.41748533]
["bitfinex","SOLUSD",1756732371049,6.71622238,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756732371331,40.02,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756732371537,40.02,199.98,199.94,11.71748533]
["bitfinex","SOLUSD",1756732371838,40.02,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756732372038,6.71622238,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756732372244,6.71622238,200.0,199.95,0.7]
["bitfinex","SOLUSD",1756732372245,40.02,199.99,199.95,0.7]
["bitfinex","SOLUSD",1756732372431,40.02,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756732373235,45.02036686,199.99,199.92,0.12]
["bitfinex","SOLUSD",1756732373436,45.02036686,199.99,199.93,7.41622238]
["bitfinex","SOLUSD",1756732373656,40.02,199.99,199.93,7.41622238]
["bitfinex","SOLUSD",1756732373838,40.02,199.99,199.92,5.12176699]
["bitfinex","SOLUSD",1756732373839,40.02,199.99,199.94,7.41622238]
["bitfinex","SOLUSD",1756732374044,40.02,199.99,199.96,6.71622238]
["bitfinex","SOLUSD",1756732374354,40.02,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756732374748,40.02,199.99,199.95,11.71738292]
["bitfinex","SOLUSD",1756732375054,40.02,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756732376952,6.71622238,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756732377548,46.63622238,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756732377861,6.71622238,199.97,199.92,0.12]
["bitfinex","SOLUSD",1756732378162,6.71622238,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756732378459,46.63622238,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756732379244,39.92,199.95,199.92,0.82]
["bitfinex","SOLUSD",1756732379471,39.92,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756732379772,0.14216157,199.96,199.93,0.7]
["bitfinex","SOLUSD",1756732379952,65.9,199.98,199.94,7.41622238]
["bitfinex","SOLUSD",1756732380151,39.9,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756732380837,39.9,199.98,199.94,6.71622238]
["bitfinex","SOLUSD",1756732380838,26.0,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756732381240,26.0,199.97,199.94,6.71622238]
["bitfinex","SOLUSD",1756732381440,26.0,199.97,199.92,5.12190875]
["bitfinex","SOLUSD",1756732381671,26.0,199.97,199.92,6.83622238]
["bitfinex","SOLUSD",1756732381866,26.0,199.97,199.93,0.7]
["bitfinex","SOLUSD",1756732382943,26.0,199.97,199.94,5.70143713]
["bitfinex","SOLUSD",1756732383145,65.92,199.97,199.94,0.7]
["bitfinex","SOLUSD",1756732383347,0.03,199.96,199.94,0.7]
["bitfinex","SOLUSD",1756732383547,0.03,199.96,199.94,5.70140106]
["bitfinex","SOLUSD",1756732384271,0.03,199.96,199.94,0.7]
["bitfinex","SOLUSD",1756732384463,0.03,199.96,199.93,11.71793307]
["bitfinex","SOLUSD",1756732384645,0.03,199.96,199.93,12.41793307]
["bitfinex","SOLUSD",1756732385151,0.03,199.96,199.93,11.71793307]
["bitfinex","SOLUSD",1756732385355,0.03,199.96,199.93,12.41793307]
["bitfinex","SOLUSD",1756732385546,0.03,199.96,199.94,7.41622238]
["bitfinex","SOLUSD",1756732385762,0.03,199.96,199.95,6.71622238]
["bitfinex","SOLUSD",1756732386064,0.03,200.01,199.97,6.71622238]
["bitfinex","SOLUSD",1756732386239,0.03,200.01,200.0,6.71622238]
["bitfinex","SOLUSD",1756732386654,0.03,200.01,200.0,7.41622238]
["bitfinex","SOLUSD",1756732387062,0.03,200.01,200.0,5.7]
["bitfinex","SOLUSD",1756732387362,0.03,200.01,200.0,12.41622238]
["bitfinex","SOLUSD",1756732388844,0.03,200.01,200.0,7.41622238]
["bitfinex","SOLUSD",1756732389568,0.03,200.01,200.0,6.71622238]
["bitfinex","SOLUSD",1756732389776,0.03,200.01,199.99,6.71622238]
["bitfinex","SOLUSD",1756732390187,0.03,200.01,199.99,7.41622238]
["bitfinex","SOLUSD",1756732390778,0.03,200.01,199.99,12.41645381]
["bitfinex","SOLUSD",1756732391164,0.03,200.01,200.0,7.41622238]
["bitfinex","SOLUSD",1756732392397,0.03,200.01,199.99,6.71622238]
["bitfinex","SOLUSD",1756732392690,0.03,200.01,199.99,7.41622238]
["bitfinex","SOLUSD",1756732393070,0.03,200.01,199.98,6.71622238]
["bitfinex","SOLUSD",1756732393686,0.03,200.01,199.99,6.71622238]
["bitfinex","SOLUSD",1756732394363,0.03,200.01,199.99,7.41622238]
["bitfinex","SOLUSD",1756732394570,0.03,200.01,199.96,0.7]
["bitfinex","SOLUSD",1756732394769,0.03,200.01,199.98,6.71622238]
["bitfinex","SOLUSD",1756732395273,0.03,200.01,199.98,7.41622238]
["bitfinex","SOLUSD",1756732395864,0.03,200.01,199.97,6.71622238]
["bitfinex","SOLUSD",1756732396061,0.03,200.01,199.95,7.41622238]
["bitfinex","SOLUSD",1756732396062,6.88838395,200.01,199.95,7.41622238]
["bitfinex","SOLUSD",1756732396266,6.71622238,199.99,199.93,6.71622238]
["bitfinex","SOLUSD",1756732396681,46.51622238,199.99,199.93,6.71622238]
["bitfinex","SOLUSD",1756732397080,46.51622238,199.99,199.92,0.12]
["bitfinex","SOLUSD",1756732397081,6.71622238,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756732397280,6.71622238,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756732397787,6.71622238,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732397980,25.45572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732398287,26.14572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732398492,20.45397796,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732398697,25.45572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732398871,26.14572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732399193,65.94572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732399368,6.71622238,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732399573,39.8,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732399966,6.71622238,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756732400182,46.51622238,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756732400586,6.71622238,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732400793,21.14397796,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732401965,65.25572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732402160,65.94572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732402363,46.63838395,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732402664,6.85838395,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732402866,65.96572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732406284,59.24950619,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732406596,65.96572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732407503,26.14572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732407671,65.92572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732408895,26.14572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732409090,60.19397796,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732409292,65.19572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732409483,60.19397796,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732409689,65.19572857,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732410104,17.94811255,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732410305,30.21035697,199.93,199.92,0.82]
["bitfinex","SOLUSD",1756732410479,65.72,199.93,199.92,0.82]
["bitfinex","SOLUSD",1756732410684,69.93035697,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732411098,84.35811255,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732411303,89.35986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732411981,49.63986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732412182,89.39986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732413510,49.63986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732413806,69.97035697,199.93,199.92,0.82]
["bitfinex","SOLUSD",1756732414008,70.11251854,199.93,199.92,0.82]
["bitfinex","SOLUSD",1756732414181,69.97035697,199.93,199.92,0.82]
["bitfinex","SOLUSD",1756732414494,70.11251854,199.93,199.92,0.82]
["bitfinex","SOLUSD",1756732414899,75.11426915,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732415099,4.35251854,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732415306,70.11251854,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732415504,75.11426915,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732416387,30.21035697,199.93,199.92,0.83]
["bitfinex","SOLUSD",1756732416589,69.93035697,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732416803,69.93035697,199.93,199.92,0.83]
["bitfinex","SOLUSD",1756732417011,69.93035697,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732417312,75.07426915,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732418720,88.66986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732419217,63.33986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732419715,62.66986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732420900,18.73950619,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732421102,62.66986316,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732421515,4.35251854,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732421822,44.84391218,199.93,199.92,0.83]
["bitfinex","SOLUSD",1756732421999,49.05426915,199.93,199.92,0.83]
["bitfinex","SOLUSD",1756732422201,49.05426915,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732422398,9.35426915,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732422619,26.0,199.96,199.92,0.83]
["bitfinex","SOLUSD",1756732422801,0.03,199.97,199.93,4.21035697]
["bitfinex","SOLUSD",1756732423216,39.73,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756732423596,43.94035697,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756732423816,43.94035697,199.97,199.92,4.33035697]
["bitfinex","SOLUSD",1756732424009,4.21035697,199.95,199.93,0.71]
["bitfinex","SOLUSD",1756732424211,39.72,199.94,199.93,0.71]
["bitfinex","SOLUSD",1756732424802,5.03084239,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756732424803,0.03,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756732425002,0.03,199.97,199.96,4.21035697]
["bitfinex","SOLUSD",1756732425302,0.03,199.97,199.95,4.92035697]
["bitfinex","SOLUSD",1756732425615,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756732425818,0.03,199.97,199.93,4.21035697]
["bitfinex","SOLUSD",1756732426120,39.84,199.96,199.94,0.71]
["bitfinex","SOLUSD",1756732426300,39.84,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732427813,44.05035697,199.96,199.92,0.83]
["bitfinex","SOLUSD",1756732428009,44.05035697,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756732428200,44.05035697,199.96,199.93,0.71]
["bitfinex","SOLUSD",1756732428525,39.84,199.96,199.94,0.71]
["bitfinex","SOLUSD",1756732430407,30.24035697,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756732430408,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756732430726,39.81,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756732431238,39.81,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756732431423,39.81,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756732431944,4.21035697,199.96,199.92,0.83]
["bitfinex","SOLUSD",1756732432109,39.8,199.95,199.93,0.71]
["bitfinex","SOLUSD",1756732432312,26.17216157,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756732432625,39.8,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732432828,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756732433137,0.03,199.97,199.96,4.92035697]
["bitfinex","SOLUSD",1756732434028,0.03,199.97,199.96,9.92135717]
["bitfinex","SOLUSD",1756732435305,0.03,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1756732435533,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756732436236,0.03,199.97,199.96,4.92035697]
["bitfinex","SOLUSD",1756732436436,0.03,199.97,199.96,9.92135717]
["bitfinex","SOLUSD",1756732436808,0.03,199.97,199.96,4.92035697]
["bitfinex","SOLUSD",1756732437020,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756732437325,0.03,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1756732437718,0.03,199.97,199.96,9.92135717]
["bitfinex","SOLUSD",1756732439728,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756732439928,0.03,199.97,199.96,4.92035697]
["bitfinex","SOLUSD",1756732440235,0.03,199.99,199.96,9.92135717]
["bitfinex","SOLUSD",1756732440532,0.03,200.04,199.98,4.21035697]
["bitfinex","SOLUSD",1756732440743,0.03,200.04,199.97,0.71]
["bitfinex","SOLUSD",1756732440925,0.03,200.04,200.01,4.21035697]
["bitfinex","SOLUSD",1756732441103,0.03,200.04,200.02,8.65478764]
["bitfinex","SOLUSD",1756732441303,0.03,200.04,200.03,3.73443067]
["bitfinex","SOLUSD",1756732441531,0.03,200.04,200.03,4.44443067]
["bitfinex","SOLUSD",1756732441710,0.03,200.04,200.03,3.73443067]
["bitfinex","SOLUSD",1756732441909,0.03,200.04,200.03,4.44355128]
["bitfinex","SOLUSD",1756732442426,0.03,200.04,200.03,3.73355128]
["bitfinex","SOLUSD",1756732443109,0.03,200.04,200.03,4.44355128]
["bitfinex","SOLUSD",1756732445620,0.03,200.04,200.03,3.73355128]
["bitfinex","SOLUSD",1756732445815,44.70035697,200.04,200.03,3.73355128]
["bitfinex","SOLUSD",1756732446151,63.43711274,200.04,200.03,3.73355128]
["bitfinex","SOLUSD",1756732452447,26.0,200.01,199.97,0.68]
["bitfinex","SOLUSD",1756732452633,43.91035697,200.0,199.98,3.729285]
["bitfinex","SOLUSD",1756732452829,43.91035697,200.0,199.97,0.68]
["bitfinex","SOLUSD",1756732452830,43.91035697,200.0,199.99,3.729285]
["bitfinex","SOLUSD",1756732453435,39.7,200.0,199.99,3.729285]
["bitfinex","SOLUSD",1756732453641,43.91035697,200.0,199.99,3.729285]
["bitfinex","SOLUSD",1756732454352,43.85035697,200.0,199.99,3.729285]
["bitfinex","SOLUSD",1756732454651,69.85035697,200.0,199.99,3.729285]
["bitfinex","SOLUSD",1756732454847,65.64,200.0,199.99,4.409285]
["bitfinex","SOLUSD",1756732455153,18.7667588,200.04,199.99,4.409285]
["bitfinex","SOLUSD",1756732455344,26.0,200.01,200.0,4.41042443]
["bitfinex","SOLUSD",1756732455654,65.64,200.01,200.0,4.41042443]
["bitfinex","SOLUSD",1756732456349,26.0,200.01,200.0,4.41042443]
["bitfinex","SOLUSD",1756732457428,65.62,200.01,200.0,4.41042443]
["bitfinex","SOLUSD",1756732458349,65.62,200.01,200.0,3.73042443]
["bitfinex","SOLUSD",1756732458661,69.83035697,200.01,200.0,3.73042443]
["bitfinex","SOLUSD",1756732459161,74.83010698,200.01,200.0,3.73042443]
["bitfinex","SOLUSD",1756732461050,65.62,200.01,200.0,3.73042443]
["bitfinex","SOLUSD",1756732462347,74.83010698,200.01,200.0,3.73042443]
["bitfinex","SOLUSD",1756732462950,74.83010698,200.01,200.0,3.73302069]
["bitfinex","SOLUSD",1756732463248,13.76775558,200.04,200.0,4.41302069]
["bitfinex","SOLUSD",1756732463448,4.35251854,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732464732,30.35251854,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732464945,74.97201858,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732466235,30.35251854,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732466439,69.97251854,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732466648,74.97201858,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732467066,35.35201858,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732467362,74.97201858,200.02,200.01,3.73302069]
["bitfinex","SOLUSD",1756732468664,0.03,200.04,200.01,4.41302069]
["bitfinex","SOLUSD",1756732468840,0.03,200.04,200.03,4.21035697]
["bitfinex","SOLUSD",1756732469040,0.03,200.04,200.03,7.94337766]
["bitfinex","SOLUSD",1756732469255,131.42737876,200.05,200.03,8.62337766]
["bitfinex","SOLUSD",1756732469455,131.42737876,200.05,200.04,4.41302069]
["bitfinex","SOLUSD",1756732471667,0.03,200.06,200.04,8.62337766]
["bitfinex","SOLUSD",1756732471843,0.03,200.06,200.05,8.62337766]
["bitfinex","SOLUSD",1756732472669,0.03,200.06,200.05,13.62212797]
["bitfinex","SOLUSD",1756732473374,0.03,200.06,200.05,9.88910728]
["bitfinex","SOLUSD",1756732473665,0.03,200.06,200.05,13.62548357]
["bitfinex","SOLUSD",1756732474046,0.03,200.06,200.05,9.88910728]
["bitfinex","SOLUSD",1756732474249,0.03,200.06,200.05,13.62384074]
["bitfinex","SOLUSD",1756732474466,0.03,200.06,200.05,13.62282998]
["bitfinex","SOLUSD",1756732476641,0.03,200.06,200.05,9.41247301]
["bitfinex","SOLUSD",1756732476846,0.03,200.06,200.05,13.62282998]
["bitfinex","SOLUSD",1756732479368,48.82711152,200.13,200.08,4.21035697]
["bitfinex","SOLUSD",1756732479572,0.71,200.12,200.09,3.7337227]
["bitfinex","SOLUSD",1756732479760,0.71,200.12,200.1,3.7337227]
["bitfinex","SOLUSD",1756732479952,0.71,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732480575,40.31,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732481080,40.45216157,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732481298,44.66251854,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732481587,49.65952033,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732481881,63.25511434,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732482086,59.04475737,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732482264,63.25511434,200.12,200.11,3.7337227]
["bitfinex","SOLUSD",1756732484082,30.99790763,200.09,200.04,4.33035697]
["bitfinex","SOLUSD",1756732484273,74.8082646,200.09,200.05,3.72873726]
["bitfinex","SOLUSD",1756732484473,75.5182646,200.09,200.06,3.72873726]
["bitfinex","SOLUSD",1756732484777,75.5182646,200.09,200.07,3.72873726]
["bitfinex","SOLUSD",1756732485082,75.5182646,200.09,200.08,3.72873726]
["bitfinex","SOLUSD",1756732485584,74.8082646,200.09,200.08,3.72873726]
["bitfinex","SOLUSD",1756732486959,65.6,200.09,200.08,3.72873726]
["bitfinex","SOLUSD",1756732490094,0.14216157,200.13,200.08,4.42873726]
["bitfinex","SOLUSD",1756732490292,39.6,200.12,200.09,4.42873726]
["bitfinex","SOLUSD",1756732490497,0.03,200.15,200.11,4.21035697]
["bitfinex","SOLUSD",1756732490801,26.0,200.13,200.12,4.42873726]
["bitfinex","SOLUSD",1756732490974,0.03,200.15,200.12,3.72873726]
["bitfinex","SOLUSD",1756732491175,43.84035697,200.15,200.13,3.72873726]
["bitfinex","SOLUSD",1756732491377,43.84035697,200.15,200.14,3.72873726]
["bitfinex","SOLUSD",1756732491576,39.63,200.15,200.14,3.72873726]
["bitfinex","SOLUSD",1756732493881,0.03,200.15,200.14,3.72873726]
["bitfinex","SOLUSD",1756732494088,0.03,200.15,200.14,4.42873726]
["bitfinex","SOLUSD",1756732494280,0.03,200.15,200.14,8.63909423]
["bitfinex","SOLUSD",1756732494484,0.03,200.15,200.14,4.91035697]
["bitfinex","SOLUSD",1756732494798,0.03,200.15,200.14,8.63420787]
["bitfinex","SOLUSD",1756732495393,0.03,200.15,200.14,8.63352843]
["bitfinex","SOLUSD",1756732495601,0.03,200.15,200.14,4.42317146]
["bitfinex","SOLUSD",1756732501084,0.03,200.15,200.14,13.63003087]
["bitfinex","SOLUSD",1756732501287,0.03,200.15,200.14,3.72317146]
["bitfinex","SOLUSD",1756732501486,4.95035697,200.15,200.14,3.72317146]
["bitfinex","SOLUSD",1756732502202,9.94660978,200.15,200.14,3.72317146]
["bitfinex","SOLUSD",1756732502400,9.23660978,200.15,200.14,3.72317146]
["bitfinex","SOLUSD",1756732503000,23.68436536,200.15,200.14,3.72317146]
["bitfinex","SOLUSD",1756732503501,58.89244936,200.15,200.14,3.72317146]
["bitfinex","SOLUSD",1756732503889,13.73775558,200.14,200.09,0.7]
["bitfinex","SOLUSD",1756732504088,39.56,200.13,200.1,3.72380726]
["bitfinex","SOLUSD",1756732504287,19.44475737,200.12,200.11,3.72380726]
["bitfinex","SOLUSD",1756732504494,13.73775558,200.11,200.08,0.12]
["bitfinex","SOLUSD",1756732504726,53.29775558,200.1,200.09,3.72500974]
["bitfinex","SOLUSD",1756732505209,13.59559401,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756732505423,13.59559401,200.09,200.08,1e-08]
["bitfinex","SOLUSD",1756732505424,17.94811255,200.09,200.08,1e-08]
["bitfinex","SOLUSD",1756732505587,13.73775558,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756732505787,57.50811255,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756732506099,58.17811255,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756732506326,63.17661299,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756732507713,39.73775558,200.04,200.01,0.12]
["bitfinex","SOLUSD",1756732508002,83.50811255,200.04,200.01,0.12]
["bitfinex","SOLUSD",1756732508210,89.17711274,200.04,200.01,0.12]
["bitfinex","SOLUSD",1756732508987,22.15846952,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756732509186,0.14216157,200.0,199.95,0.12]
["bitfinex","SOLUSD",1756732509495,48.79287551,200.0,199.95,0.12]
["bitfinex","SOLUSD",1756732510292,53.79287551,200.0,199.95,0.12]
["bitfinex","SOLUSD",1756732510610,9.35251854,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756732510918,64.51196955,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756732511926,64.51196955,200.0,199.99,0.82]
["bitfinex","SOLUSD",1756732511927,26.0,200.0,199.99,0.82]
["bitfinex","SOLUSD",1756732512221,69.79035697,200.0,199.99,0.82]
["bitfinex","SOLUSD",1756732512587,69.79035697,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732512782,69.79035697,200.0,199.99,0.82]
["bitfinex","SOLUSD",1756732513324,65.58,200.0,199.99,0.82]
["bitfinex","SOLUSD",1756732513489,69.79035697,200.0,199.99,0.82]
["bitfinex","SOLUSD",1756732513825,84.98775558,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732514013,89.19811255,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732514188,63.19811255,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732515219,69.41252852,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732515791,64.53217155,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732516514,65.20217155,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732516808,69.41252852,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756732517417,69.41252852,200.0,199.99,3.84609098]
["bitfinex","SOLUSD",1756732518086,64.53217155,200.0,199.99,3.84609098]
["bitfinex","SOLUSD",1756732518290,65.20217155,200.0,199.99,3.84609098]
["bitfinex","SOLUSD",1756732518514,69.41252852,200.0,199.99,3.84609098]
["bitfinex","SOLUSD",1756732519398,30.35251854,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732519602,69.93251854,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732519790,70.60251854,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732520005,30.35251854,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732520200,48.9486126,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732520401,74.93301859,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732520615,88.5286126,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732521223,48.9486126,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732521416,88.5286126,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732523107,48.9486126,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732523320,43.94811255,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732523503,43.94811255,199.98,199.97,0.82]
["bitfinex","SOLUSD",1756732523706,2.004058,199.98,199.97,0.82]
["bitfinex","SOLUSD",1756732523908,45.79441497,199.98,199.97,0.82]
["bitfinex","SOLUSD",1756732524107,4.21035697,199.98,199.97,0.82]
["bitfinex","SOLUSD",1756732524311,39.58,199.98,199.97,0.82]
["bitfinex","SOLUSD",1756732524901,35.21182697,200.0,199.97,0.82]
["bitfinex","SOLUSD",1756732525213,39.58,199.99,199.97,0.82]
["bitfinex","SOLUSD",1756732525829,5.000956,200.01,199.97,5.82066931]
["bitfinex","SOLUSD",1756732526043,4.99779307,200.09,200.0,4.21035697]
["bitfinex","SOLUSD",1756732526240,24.07035697,200.08,200.02,4.21035697]
["bitfinex","SOLUSD",1756732526403,24.07035697,200.08,200.03,0.7]
["bitfinex","SOLUSD",1756732526904,24.07035697,200.08,200.02,4.21035697]
["bitfinex","SOLUSD",1756732527223,29.06841661,200.08,200.04,0.7]
["bitfinex","SOLUSD",1756732527928,29.06841661,200.08,200.02,9.20967623]
["bitfinex","SOLUSD",1756732528135,4.21035697,200.07,200.04,0.7]
["bitfinex","SOLUSD",1756732529412,4.21035697,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756732529615,4.21035697,200.04,200.01,0.7]
["bitfinex","SOLUSD",1756732529819,40.23,200.06,200.01,0.7]
["bitfinex","SOLUSD",1756732530024,4.21035697,200.04,200.01,0.7]
["bitfinex","SOLUSD",1756732530320,4.21035697,200.04,200.0,0.7]
["bitfinex","SOLUSD",1756732530529,0.14216157,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756732530843,43.77035697,200.04,199.99,4.91035697]
["bitfinex","SOLUSD",1756732531126,4.21035697,200.03,200.0,0.7]
["bitfinex","SOLUSD",1756732531342,4.21035697,200.02,199.98,0.7]
["bitfinex","SOLUSD",1756732531507,4.21035697,200.02,199.97,4.33035697]
["bitfinex","SOLUSD",1756732531707,4.21035697,200.02,199.99,0.12]
["bitfinex","SOLUSD",1756732531925,4.21035697,200.02,199.99,0.82]
["bitfinex","SOLUSD",1756732532603,4.21035697,200.02,199.99,0.12]
["bitfinex","SOLUSD",1756732532807,43.77035697,200.04,200.0,0.7]
["bitfinex","SOLUSD",1756732533007,26.0,200.04,200.01,4.21035697]
["bitfinex","SOLUSD",1756732533202,26.0,200.04,200.02,0.7]
["bitfinex","SOLUSD",1756732533423,26.0,200.04,200.01,9.2099716]
["bitfinex","SOLUSD",1756732533625,133.93,200.07,200.03,0.7]
["bitfinex","SOLUSD",1756732533932,0.03,200.07,200.04,4.91035697]
["bitfinex","SOLUSD",1756732534121,0.03,200.07,200.05,0.7]
["bitfinex","SOLUSD",1756732534936,0.03,200.07,200.06,0.71]
["bitfinex","SOLUSD",1756732535109,0.03,200.07,200.06,4.92035697]
["bitfinex","SOLUSD",1756732535317,0.03,200.07,200.06,9.91885741]
["bitfinex","SOLUSD",1756732536522,0.03,200.07,200.06,24.93499941]
["bitfinex","SOLUSD",1756732537016,0.03,200.12,200.06,37.43125053]
["bitfinex","SOLUSD",1756732537339,0.03,200.12,200.11,4.21035697]
["bitfinex","SOLUSD",1756732537634,0.03,200.12,200.11,9.20760848]
["bitfinex","SOLUSD",1756732537830,0.03,200.12,200.11,9.91760848]
["bitfinex","SOLUSD",1756732538036,0.03,200.12,200.09,4.99753508]
["bitfinex","SOLUSD",1756732538242,0.03,200.12,200.08,4.21035697]
["bitfinex","SOLUSD",1756732538439,0.03,200.12,200.1,4.21035697]
["bitfinex","SOLUSD",1756732538925,0.03,200.12,200.09,0.71]
["bitfinex","SOLUSD",1756732539142,0.03,200.12,200.1,4.21035697]
["bitfinex","SOLUSD",1756732539314,0.03,200.12,200.11,4.21035697]
["bitfinex","SOLUSD",1756732539508,0.03,200.12,200.09,0.71]
["bitfinex","SOLUSD",1756732539726,0.03,200.12,200.11,4.21035697]
["bitfinex","SOLUSD",1756732540237,0.03,200.12,200.11,4.92035697]
["bitfinex","SOLUSD",1756732542123,0.03,200.12,200.11,5.70725151]
["bitfinex","SOLUSD",1756732542324,0.03,200.12,200.11,9.91760848]
["bitfinex","SOLUSD",1756732545524,0.03,200.12,200.11,24.92999348]
["bitfinex","SOLUSD",1756732547921,0.03,200.12,200.11,64.44999348]
["bitfinex","SOLUSD",1756732548117,0.03,200.12,200.11,24.92999348]
["bitfinex","SOLUSD",1756732548545,0.03,200.12,200.11,64.44999348]
["bitfinex","SOLUSD",1756732549745,1e-08,200.12,200.11,64.44999348]
["bitfinex","SOLUSD",1756732549951,1e-08,200.12,200.11,78.04558749]
["bitfinex","SOLUSD",1756732550130,1e-08,200.12,200.11,72.33833598]
["bitfinex","SOLUSD",1756732550337,1e-08,200.12,200.11,72.9802227]
["bitfinex","SOLUSD",1756732551444,1e-08,200.12,200.11,77.97747421]
["bitfinex","SOLUSD",1756732551643,1e-08,200.12,200.11,62.96508921]
["bitfinex","SOLUSD",1756732551841,1e-08,200.12,200.11,64.96624021]
["bitfinex","SOLUSD",1756732552356,1e-08,200.12,200.11,65.55624021]
["bitfinex","SOLUSD",1756732552647,1e-08,200.12,200.11,61.34588324]
["bitfinex","SOLUSD",1756732552841,1e-08,200.12,200.11,65.55624021]
["bitfinex","SOLUSD",1756732559570,1e-08,200.12,200.11,6.99840251]
["bitfinex","SOLUSD",1756732559854,1e-08,200.12,200.11,74.70760848]
["bitfinex","SOLUSD",1756732560752,1e-08,200.12,200.11,75.20733363]
["bitfinex","SOLUSD",1756732560941,1e-08,200.12,200.11,75.79733363]
["bitfinex","SOLUSD",1756732561646,1e-08,200.12,200.11,89.53508921]
["bitfinex","SOLUSD",1756732561848,0.03,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1756732562052,0.03,200.17,200.16,4.21035697]
["bitfinex","SOLUSD",1756732562252,0.68,200.17,200.16,43.71035697]
["bitfinex","SOLUSD",1756732562968,0.68,200.17,200.16,39.5]
["bitfinex","SOLUSD",1756732563139,0.68,200.17,200.16,4.21035697]
["bitfinex","SOLUSD",1756732563344,0.68,200.17,200.16,48.70636016]
["bitfinex","SOLUSD",1756732568151,0.68,200.17,200.16,9.20636016]
["bitfinex","SOLUSD",1756732568365,0.68,200.17,200.16,48.68636016]
["bitfinex","SOLUSD",1756732569051,0.68,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756732569259,0.68,200.17,200.16,48.68636016]
["bitfinex","SOLUSD",1756732572540,4.89035697,200.17,200.15,0.12]
["bitfinex","SOLUSD",1756732572762,4.21035697,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732572950,0.68,200.17,200.15,0.12]
["bitfinex","SOLUSD",1756732573150,0.68,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732574672,0.68,200.16,200.15,5.11625281]
["bitfinex","SOLUSD",1756732575479,0.68,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732576475,36.02852173,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732578975,49.62411574,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732579568,52.98599072,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732580875,92.46599072,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732581258,52.98599072,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732581489,48.77563375,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732581786,89.10411574,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732582158,92.46496127,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756732583958,39.59559401,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756732584159,83.28595098,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756732584371,83.96595098,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756732585973,88.96270309,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756732587180,89.10486466,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756732587791,92.46242063,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756732588908,147.63775558,200.12,200.1,0.12]
["bitfinex","SOLUSD",1756732589100,39.73775558,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732589301,83.42811255,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732589605,84.10811255,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732590288,89.10611334,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732593308,49.62611334,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732593591,89.10611334,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732594167,49.62611334,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732594367,89.10611334,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732596879,89.10611334,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1756732597067,89.10611334,200.08,200.04,0.12]
["bitfinex","SOLUSD",1756732597068,39.73775558,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756732597270,83.40811255,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756732597466,13.73775558,200.04,200.02,0.12]
["bitfinex","SOLUSD",1756732597676,57.40811255,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732597891,58.07811255,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732598972,63.07736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732599290,58.86700569,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732599499,63.07736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732600295,23.61736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732600478,63.07736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732601372,23.61736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732601571,63.07736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732601773,23.61736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732601999,63.07736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732603001,23.61736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732603388,63.07736266,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756732604090,30.35251854,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756732604294,87.61846952,200.0,199.97,0.12]
["bitfinex","SOLUSD",1756732604492,13.73775558,199.99,199.97,0.12]
["bitfinex","SOLUSD",1756732604792,57.40811255,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732605007,58.07811255,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732605197,63.0786126,199.98,199.97,0.12]
["bitfinex","SOLUSD",1756732605705,13.59559401,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732605893,57.40811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732606215,58.07811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732606419,57.40811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732606916,58.07811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732607117,57.40811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732607280,62.40911275,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732607600,39.60216157,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732607804,39.46,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732608119,39.46,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756732608277,43.67035697,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756732608477,17.94811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732608700,18.61811255,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732609507,23.61911275,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732610183,19.40875578,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732610378,23.61911275,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732611900,25.62367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732612917,20.74331678,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732613095,65.08367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732614681,64.41367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732615302,24.81151218,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732615507,90.27151218,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732615717,64.41367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732616805,65.08367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732617598,64.41367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732619806,64.41367375,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732620019,64.41367375,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732620223,2.14672257,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732620393,0.14216157,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732620715,39.60216157,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732620889,65.60216157,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732621090,69.81251854,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732621298,89.07911275,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732621596,90.41347175,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732622315,81.20211458,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732622517,90.41347175,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732623598,86.20311478,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732623809,86.87311478,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732624011,91.08347175,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732624891,50.95347175,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732625096,90.41347175,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732625628,32.35687754,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732625794,39.46,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732625998,6.21451597,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756732626216,39.46,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732626393,39.46,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732627132,39.46,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732628199,43.67035697,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732628718,39.46,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732629019,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756732629223,39.44,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732629715,39.44,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756732631424,39.44,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732633400,63.10911275,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756732633699,13.73775558,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756732633916,13.73775558,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756732633917,13.73775558,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732634100,22.87846952,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732635408,27.88022013,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756732635611,27.88022013,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756732635816,27.88022013,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756732636121,13.73775558,199.87,199.79,0.59]
["bitfinex","SOLUSD",1756732636299,57.38811255,199.87,199.79,0.59]
["bitfinex","SOLUSD",1756732636504,58.10811255,199.87,199.79,0.59]
["bitfinex","SOLUSD",1756732636698,67.32402955,199.87,199.8,0.59]
["bitfinex","SOLUSD",1756732637128,67.32402955,199.87,199.82,0.59]
["bitfinex","SOLUSD",1756732637129,27.16402955,199.87,199.82,0.59]
["bitfinex","SOLUSD",1756732637427,72.32728166,199.87,199.82,0.59]
["bitfinex","SOLUSD",1756732638807,72.32728166,199.87,199.8,0.59]
["bitfinex","SOLUSD",1756732639310,72.32728166,199.87,199.78,9.21582861]
["bitfinex","SOLUSD",1756732639521,68.11692469,199.87,199.81,0.59]
["bitfinex","SOLUSD",1756732639727,72.32728166,199.87,199.81,0.59]
["bitfinex","SOLUSD",1756732640105,72.32728166,199.87,199.78,4.21035697]
["bitfinex","SOLUSD",1756732640106,69.79251854,199.87,199.84,0.59]
["bitfinex","SOLUSD",1756732640317,74.79577065,199.87,199.81,5.00472598]
["bitfinex","SOLUSD",1756732640621,93.39658966,199.87,199.82,0.59]
["bitfinex","SOLUSD",1756732641714,48.95333755,199.87,199.82,0.59]
["bitfinex","SOLUSD",1756732642033,88.39333755,199.87,199.83,0.59]
["bitfinex","SOLUSD",1756732642425,93.39658966,199.87,199.8,5.00500095]
["bitfinex","SOLUSD",1756732642609,94.11658966,199.87,199.81,0.59]
["bitfinex","SOLUSD",1756732642923,93.39658966,199.87,199.81,0.59]
["bitfinex","SOLUSD",1756732643306,94.11658966,199.87,199.81,0.59]
["bitfinex","SOLUSD",1756732643511,68.11658966,199.87,199.79,0.59]
["bitfinex","SOLUSD",1756732643719,68.11658966,199.87,199.77,5.00570957]
["bitfinex","SOLUSD",1756732643906,68.11658966,199.87,199.76,0.59]
["bitfinex","SOLUSD",1756732644112,68.11658966,199.87,199.74,0.59]
["bitfinex","SOLUSD",1756732644113,0.14216157,199.78,199.74,0.59]
["bitfinex","SOLUSD",1756732644323,43.65035697,199.77,199.75,0.59]
["bitfinex","SOLUSD",1756732644517,39.44,199.77,199.76,0.59]
["bitfinex","SOLUSD",1756732645232,39.44,199.77,199.73,0.59]
["bitfinex","SOLUSD",1756732645535,43.65035697,199.77,199.73,0.59]
["bitfinex","SOLUSD",1756732645738,4.21035697,199.76,199.74,0.59]
["bitfinex","SOLUSD",1756732645921,43.65035697,199.77,199.74,0.59]
["bitfinex","SOLUSD",1756732646435,43.65035697,199.77,199.71,9.21755413]
["bitfinex","SOLUSD",1756732646620,43.65035697,199.77,199.72,0.59]
["bitfinex","SOLUSD",1756732646934,4.21035697,199.76,199.72,0.59]
["bitfinex","SOLUSD",1756732647234,43.65035697,199.75,199.72,0.59]
["bitfinex","SOLUSD",1756732648236,4.21035697,199.73,199.68,0.59]
["bitfinex","SOLUSD",1756732648432,43.65035697,199.72,199.68,0.59]
["bitfinex","SOLUSD",1756732648826,4.21035697,199.69,199.66,0.1]
["bitfinex","SOLUSD",1756732649217,43.79251854,199.7,199.66,0.69]
["bitfinex","SOLUSD",1756732649414,39.44,199.69,199.66,0.69]
["bitfinex","SOLUSD",1756732649613,4.35251854,199.7,199.66,0.69]
["bitfinex","SOLUSD",1756732649818,0.72,199.75,199.67,0.59]
["bitfinex","SOLUSD",1756732650121,26.0,199.71,199.67,0.59]
["bitfinex","SOLUSD",1756732650440,4.21035697,199.7,199.66,0.1]
["bitfinex","SOLUSD",1756732651319,39.44,199.69,199.66,0.1]
["bitfinex","SOLUSD",1756732651631,4.21035697,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732651936,43.65035697,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732652723,44.37035697,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732653331,5.07251854,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732653636,44.51251854,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732654133,5.07251854,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732654322,44.51251854,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732655436,63.11637618,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732655810,89.11637618,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732656133,84.10811255,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732657010,26.14216157,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732657215,39.44,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732657433,16.21183337,199.72,199.66,5.69851447]
["bitfinex","SOLUSD",1756732657434,12.525671,199.72,199.66,5.69851447]
["bitfinex","SOLUSD",1756732657628,4.35251854,199.71,199.66,5.69851447]
["bitfinex","SOLUSD",1756732657830,0.69,199.74,199.68,4.21035697]
["bitfinex","SOLUSD",1756732658041,39.44,199.72,199.68,4.21035697]
["bitfinex","SOLUSD",1756732658244,39.44,199.72,199.68,4.80035697]
["bitfinex","SOLUSD",1756732658619,12.524005,199.75,199.7,4.21035697]
["bitfinex","SOLUSD",1756732658812,12.524005,199.75,199.66,17.62980065]
["bitfinex","SOLUSD",1756732658813,39.44,199.74,199.66,17.62980065]
["bitfinex","SOLUSD",1756732659037,39.44,199.74,199.71,4.21035697]
["bitfinex","SOLUSD",1756732659236,39.44,199.74,199.71,9.80748051]
["bitfinex","SOLUSD",1756732659817,39.44,199.74,199.7,4.21035697]
["bitfinex","SOLUSD",1756732660017,39.44,199.74,199.71,0.59]
["bitfinex","SOLUSD",1756732660212,39.44,199.74,199.71,4.21035697]
["bitfinex","SOLUSD",1756732660445,13.59559401,199.8,199.73,4.21035697]
["bitfinex","SOLUSD",1756732660654,39.44,199.79,199.74,4.21035697]
["bitfinex","SOLUSD",1756732660821,39.44,199.79,199.75,4.80035697]
["bitfinex","SOLUSD",1756732661024,39.44,199.79,199.74,4.21035697]
["bitfinex","SOLUSD",1756732661220,39.44,199.79,199.75,0.59]
["bitfinex","SOLUSD",1756732661442,4.90035697,199.78,199.72,0.59]
["bitfinex","SOLUSD",1756732661643,4.90035697,199.78,199.73,4.21035697]
["bitfinex","SOLUSD",1756732661818,39.44,199.79,199.69,0.59]
["bitfinex","SOLUSD",1756732661819,4.35251854,199.75,199.69,0.59]
["bitfinex","SOLUSD",1756732662022,43.65035697,199.74,199.69,4.80035697]
["bitfinex","SOLUSD",1756732662245,44.34035697,199.74,199.69,4.80035697]
["bitfinex","SOLUSD",1756732662449,4.21035697,199.73,199.68,4.21035697]
["bitfinex","SOLUSD",1756732662645,4.21035697,199.73,199.67,9.2186206]
["bitfinex","SOLUSD",1756732662834,4.21035697,199.72,199.67,9.2186206]
["bitfinex","SOLUSD",1756732663038,44.34035697,199.71,199.66,9.3188321]
["bitfinex","SOLUSD",1756732663247,30.21035697,199.68,199.66,0.1]
["bitfinex","SOLUSD",1756732663443,4.21035697,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732663753,18.63811255,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732664130,14.42775558,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732664566,18.63811255,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732665072,2.007075,199.68,199.66,0.1]
["bitfinex","SOLUSD",1756732665270,39.44,199.68,199.66,4.31035697]
["bitfinex","SOLUSD",1756732665479,39.44,199.68,199.66,0.1]
["bitfinex","SOLUSD",1756732665635,18.63811255,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732666061,14.42775558,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732666731,39.44,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732666929,26.0,199.68,199.66,0.1]
["bitfinex","SOLUSD",1756732667147,39.44,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732667348,39.44,199.67,199.66,4.31035697]
["bitfinex","SOLUSD",1756732667933,39.44,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732668139,58.07811255,199.67,199.66,0.1]
["bitfinex","SOLUSD",1756732668348,39.73775558,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732668548,43.94811255,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732668755,44.63811255,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732669060,66.27216157,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732669358,70.48251854,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732669734,66.27216157,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732670459,39.44,199.66,199.64,4.33035697]
["bitfinex","SOLUSD",1756732670962,0.69,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732671349,43.65035697,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756732671663,0.69,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732672235,39.44,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756732672539,0.69,199.71,199.65,4.21035697]
["bitfinex","SOLUSD",1756732672759,23.46,199.7,199.67,4.21035697]
["bitfinex","SOLUSD",1756732672968,39.44,199.71,199.69,4.21035697]
["bitfinex","SOLUSD",1756732673168,39.44,199.71,199.68,4.21035697]
["bitfinex","SOLUSD",1756732673463,39.44,199.71,199.69,4.21035697]
["bitfinex","SOLUSD",1756732673671,39.44,199.71,199.67,4.21035697]
["bitfinex","SOLUSD",1756732673969,40.13,199.71,199.67,4.21035697]
["bitfinex","SOLUSD",1756732674345,39.44,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1756732674545,40.13,199.71,199.67,4.21035697]
["bitfinex","SOLUSD",1756732674854,0.69,199.7,199.66,4.21035697]
["bitfinex","SOLUSD",1756732675046,0.69,199.69,199.65,4.21035697]
["bitfinex","SOLUSD",1756732675449,4.35251854,199.67,199.64,0.12]
["bitfinex","SOLUSD",1756732675676,9.36078658,199.67,199.64,0.12]
["bitfinex","SOLUSD",1756732675960,0.69,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756732676178,39.44,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756732676742,0.14216157,199.7,199.64,10.02936696]
["bitfinex","SOLUSD",1756732677077,2.61622312,199.74,199.68,4.21035697]
["bitfinex","SOLUSD",1756732677246,39.44,199.73,199.68,4.21035697]
["bitfinex","SOLUSD",1756732677443,39.44,199.73,199.69,4.21035697]
["bitfinex","SOLUSD",1756732677761,39.44,199.72,199.71,4.21035697]
["bitfinex","SOLUSD",1756732678069,0.69,199.75,199.71,4.21035697]
["bitfinex","SOLUSD",1756732678373,39.44,199.74,199.72,4.21035697]
["bitfinex","SOLUSD",1756732678569,39.44,199.76,199.73,4.21035697]
["bitfinex","SOLUSD",1756732678757,39.44,199.76,199.75,4.21035697]
["bitfinex","SOLUSD",1756732678948,39.44,199.76,199.74,4.21035697]
["bitfinex","SOLUSD",1756732679759,39.44,199.79,199.75,9.90652804]
["bitfinex","SOLUSD",1756732679948,39.44,199.79,199.76,6.7425099]
["bitfinex","SOLUSD",1756732680343,2.64530702,199.86,199.78,6.7425099]
["bitfinex","SOLUSD",1756732680543,2.64530702,199.86,199.79,6.7425099]
["bitfinex","SOLUSD",1756732680544,46.8725099,199.85,199.79,6.7425099]
["bitfinex","SOLUSD",1756732681169,40.13,199.85,199.81,6.7425099]
["bitfinex","SOLUSD",1756732681375,0.69,199.84,199.75,5.00617107]
["bitfinex","SOLUSD",1756732681552,0.14216157,199.82,199.78,6.7425099]
["bitfinex","SOLUSD",1756732681878,0.14216157,199.82,199.76,6.7425099]
["bitfinex","SOLUSD",1756732681879,0.69,199.81,199.76,6.7425099]
["bitfinex","SOLUSD",1756732682045,0.69,199.81,199.77,6.7425099]
["bitfinex","SOLUSD",1756732682368,0.03,199.78,199.76,6.7425099]
["bitfinex","SOLUSD",1756732682574,0.03,199.78,199.71,5.69726052]
["bitfinex","SOLUSD",1756732682947,39.44,199.77,199.75,6.7425099]
["bitfinex","SOLUSD",1756732683646,39.44,199.77,199.71,0.69]
["bitfinex","SOLUSD",1756732683954,39.44,199.77,199.74,6.7425099]
["bitfinex","SOLUSD",1756732684555,39.44,199.77,199.71,5.69721276]
["bitfinex","SOLUSD",1756732684760,0.03,199.78,199.76,6.7425099]
["bitfinex","SOLUSD",1756732684968,0.03,199.78,199.77,6.7425099]
["bitfinex","SOLUSD",1756732685683,0.03,199.78,199.77,11.74826652]
["bitfinex","SOLUSD",1756732685984,0.03,199.78,199.77,12.41826652]
["bitfinex","SOLUSD",1756732686274,0.03,199.78,199.77,11.74826652]
["bitfinex","SOLUSD",1756732687061,0.03,199.78,199.77,12.41826652]
["bitfinex","SOLUSD",1756732688777,0.03,199.78,199.77,6.7425099]
["bitfinex","SOLUSD",1756732689454,0.03,199.78,199.77,7.4125099]
["bitfinex","SOLUSD",1756732689676,0.03,199.78,199.77,6.7425099]
["bitfinex","SOLUSD",1756732691783,0.03,199.78,199.77,11.74826652]
["bitfinex","SOLUSD",1756732691984,0.03,199.8,199.77,19.16077642]
["bitfinex","SOLUSD",1756732692296,0.03,199.8,199.79,13.4850198]
["bitfinex","SOLUSD",1756732692493,0.03,199.8,199.79,6.7425099]
["bitfinex","SOLUSD",1756732692801,0.03,199.8,199.79,14.1450198]
["bitfinex","SOLUSD",1756732693200,0.03,199.8,199.79,7.4025099]
["bitfinex","SOLUSD",1756732693501,0.03,199.8,199.79,14.1450198]
["bitfinex","SOLUSD",1756732694071,0.03,199.8,199.79,19.15027531]
["bitfinex","SOLUSD",1756732694877,0.03,199.86,199.85,6.7425099]
["bitfinex","SOLUSD",1756732695800,0.03,199.86,199.81,0.66]
["bitfinex","SOLUSD",1756732696008,0.03,199.86,199.85,6.7425099]
["bitfinex","SOLUSD",1756732696200,0.03,199.86,199.85,11.74626271]
["bitfinex","SOLUSD",1756732696686,0.03,199.86,199.85,12.40626271]
["bitfinex","SOLUSD",1756732697499,0.03,199.86,199.85,11.74626271]
["bitfinex","SOLUSD",1756732697705,0.03,199.86,199.85,15.45670224]
["bitfinex","SOLUSD",1756732698073,0.03,199.86,199.85,16.11670224]
["bitfinex","SOLUSD",1756732698278,1e-08,199.86,199.85,16.11670224]
["bitfinex","SOLUSD",1756732699594,1e-08,199.86,199.85,8.71419234]
["bitfinex","SOLUSD",1756732699917,1e-08,199.86,199.85,54.85256278]
["bitfinex","SOLUSD",1756732700782,1e-08,199.86,199.85,15.45256278]
["bitfinex","SOLUSD",1756732700979,1e-08,199.86,199.85,16.11256278]
["bitfinex","SOLUSD",1756732701995,0.03,199.88,199.85,16.11256278]
["bitfinex","SOLUSD",1756732702216,0.03,199.88,199.87,11.74576201]
["bitfinex","SOLUSD",1756732702423,0.03,199.88,199.87,15.45206208]
["bitfinex","SOLUSD",1756732703396,0.03,199.88,199.87,15.44645827]
["bitfinex","SOLUSD",1756732704717,0.7,199.88,199.87,15.44645827]
["bitfinex","SOLUSD",1756732704900,0.7,199.88,199.87,10.44320616]
["bitfinex","SOLUSD",1756732705305,0.7,199.88,199.87,3.70069626]
["bitfinex","SOLUSD",1756732705511,0.7,199.88,199.87,10.44320616]
["bitfinex","SOLUSD",1756732706914,0.7,199.88,199.87,10.4409028]
["bitfinex","SOLUSD",1756732707112,0.7,199.88,199.87,3.6983929]
["bitfinex","SOLUSD",1756732708336,0.03,199.88,199.87,10.4409028]
["bitfinex","SOLUSD",1756732708503,0.7,199.88,199.87,10.4409028]
["bitfinex","SOLUSD",1756732708708,0.7,199.88,199.87,15.44415491]
["bitfinex","SOLUSD",1756732709247,0.7,199.88,199.87,10.4409028]
["bitfinex","SOLUSD",1756732710151,0.03,199.88,199.87,12.91073825]
["bitfinex","SOLUSD",1756732710327,0.03,199.88,199.87,12.91179904]
["bitfinex","SOLUSD",1756732710522,0.03,199.88,199.87,8.7027058]
["bitfinex","SOLUSD",1756732710717,0.03,199.88,199.87,12.91179904]
["bitfinex","SOLUSD",1756732710915,0.03,199.88,199.87,13.57122612]
["bitfinex","SOLUSD",1756732711120,0.03,199.9,199.87,57.18031936]
["bitfinex","SOLUSD",1756732711424,0.03,199.9,199.89,8.41818648]
["bitfinex","SOLUSD",1756732711626,0.03,199.9,199.89,12.11706725]
["bitfinex","SOLUSD",1756732711819,0.03,199.9,199.89,12.77706725]
["bitfinex","SOLUSD",1756732712253,0.03,199.9,199.89,12.11706725]
["bitfinex","SOLUSD",1756732712747,0.03,199.9,199.89,17.11981876]
["bitfinex","SOLUSD",1756732712963,0.03,199.9,199.89,12.91072552]
["bitfinex","SOLUSD",1756732713465,0.03,199.97,199.89,30.28669754]
["bitfinex","SOLUSD",1756732713664,0.03,199.97,199.96,4.20909324]
["bitfinex","SOLUSD",1756732713964,0.03,199.97,199.96,7.90789854]
["bitfinex","SOLUSD",1756732714749,0.03,199.97,199.96,12.90889874]
["bitfinex","SOLUSD",1756732716066,0.03,199.97,199.96,15.42646311]
["bitfinex","SOLUSD",1756732716232,0.03,199.97,199.96,16.08646311]
["bitfinex","SOLUSD",1756732716635,0.03,199.97,199.96,15.42646311]
["bitfinex","SOLUSD",1756732716930,0.75,199.97,199.96,3.6988053]
["bitfinex","SOLUSD",1756732717157,0.03,199.97,199.96,15.42646311]
["bitfinex","SOLUSD",1756732717362,0.03,199.97,199.96,8.6998055]
["bitfinex","SOLUSD",1756732717633,0.03,199.97,199.96,15.42646311]
["bitfinex","SOLUSD",1756732718764,0.03,199.97,199.96,16.08646311]
["bitfinex","SOLUSD",1756732718934,0.03,199.97,199.96,15.42646311]
["bitfinex","SOLUSD",1756732719330,0.03,199.97,199.96,16.08646311]
["bitfinex","SOLUSD",1756732719858,0.03,199.97,199.96,15.42646311]
["bitfinex","SOLUSD",1756732720056,0.03,199.97,199.96,54.80646311]
["bitfinex","SOLUSD",1756732720365,0.03,199.99,199.98,6.72665761]
["bitfinex","SOLUSD",1756732720562,0.03,199.99,199.98,10.42546291]
["bitfinex","SOLUSD",1756732720968,0.03,199.99,199.98,15.42948398]
["bitfinex","SOLUSD",1756732721349,0.03,200.01,200.0,26.0]
["bitfinex","SOLUSD",1756732721587,0.03,200.01,200.0,75.80898393]
["bitfinex","SOLUSD",1756732721865,0.03,200.01,200.0,76.46898393]
["bitfinex","SOLUSD",1756732722052,0.03,200.01,200.0,69.74232632]
["bitfinex","SOLUSD",1756732722251,0.03,200.01,200.0,76.46898393]
["bitfinex","SOLUSD",1756732723052,0.2,200.06,200.0,93.96898393]
["bitfinex","SOLUSD",1756732723369,0.2,200.06,200.05,6.72665761]
["bitfinex","SOLUSD",1756732723671,0.2,200.06,200.05,10.42898393]
["bitfinex","SOLUSD",1756732723960,0.92,200.06,200.05,10.42898393]
["bitfinex","SOLUSD",1756732724163,0.92,200.06,200.05,3.70232632]
["bitfinex","SOLUSD",1756732724365,0.92,200.06,200.05,10.42898393]
["bitfinex","SOLUSD",1756732724670,0.92,200.06,200.05,10.43152376]
["bitfinex","SOLUSD",1756732725458,0.92,200.06,200.05,3.70486615]
["bitfinex","SOLUSD",1756732726261,0.92,200.06,200.05,10.43152376]
["bitfinex","SOLUSD",1756732727772,0.92,200.06,200.05,6.72665761]
["bitfinex","SOLUSD",1756732727980,0.2,200.06,200.05,11.72540792]
["bitfinex","SOLUSD",1756732728556,0.03,200.1,200.08,26.0]
["bitfinex","SOLUSD",1756732728873,0.03,200.1,200.09,46.58643271]
["bitfinex","SOLUSD",1756732729047,0.03,200.1,200.09,51.08440862]
["bitfinex","SOLUSD",1756732729252,0.03,200.1,200.09,44.35775101]
["bitfinex","SOLUSD",1756732729463,0.03,200.1,200.09,51.08440862]
["bitfinex","SOLUSD",1756732729683,0.03,200.1,200.09,11.72440862]
["bitfinex","SOLUSD",1756732729973,0.03,200.1,200.09,51.08440862]
["bitfinex","SOLUSD",1756732730175,0.03,200.1,200.09,44.35775101]
["bitfinex","SOLUSD",1756732730482,0.03,200.1,200.09,51.74440862]
["bitfinex","SOLUSD",1756732730960,0.03,200.1,200.09,51.08440862]
["bitfinex","SOLUSD",1756732731754,0.03,200.1,200.09,51.74440862]
["bitfinex","SOLUSD",1756732732560,0.03,200.1,200.09,53.74605962]
["bitfinex","SOLUSD",1756732732869,0.03,200.1,200.09,53.08605962]
["bitfinex","SOLUSD",1756732733651,0.03,200.1,200.09,13.72605962]
["bitfinex","SOLUSD",1756732733859,0.03,200.1,200.09,53.74605962]
["bitfinex","SOLUSD",1756732734095,0.03,200.1,200.09,53.08605962]
["bitfinex","SOLUSD",1756732734685,0.03,200.13,200.1,6.72665761]
["bitfinex","SOLUSD",1756732734981,0.03,200.13,200.12,6.72665761]
["bitfinex","SOLUSD",1756732735156,0.03,200.13,200.12,11.7236594]
["bitfinex","SOLUSD",1756732735478,0.03,200.13,200.12,12.3836594]
["bitfinex","SOLUSD",1756732736672,0.03,200.13,200.12,51.7236594]
["bitfinex","SOLUSD",1756732739182,0.03,200.13,200.12,53.7250104]
["bitfinex","SOLUSD",1756732739685,0.03,200.13,200.12,46.99835279]
["bitfinex","SOLUSD",1756732739875,0.03,200.13,200.12,53.7250104]
["bitfinex","SOLUSD",1756732740076,0.03,200.13,200.12,50.53452403]
["bitfinex","SOLUSD",1756732740481,0.75,200.13,200.12,74.53317303]
["bitfinex","SOLUSD",1756732741079,0.03,200.13,200.12,74.53317303]
["bitfinex","SOLUSD",1756732742091,0.03,200.13,200.12,77.0521198]
["bitfinex","SOLUSD",1756732742586,0.03,200.15,200.12,77.7121198]
["bitfinex","SOLUSD",1756732742764,0.03,200.15,200.14,6.71511801]
["bitfinex","SOLUSD",1756732742966,0.03,200.15,200.14,52.77023602]
["bitfinex","SOLUSD",1756732744090,0.03,200.15,200.14,51.05162045]
["bitfinex","SOLUSD",1756732744794,0.03,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756732744993,0.72,200.15,200.14,51.03162045]
["bitfinex","SOLUSD",1756732745474,0.72,200.15,200.14,44.31650244]
["bitfinex","SOLUSD",1756732745674,0.03,200.15,200.14,51.03162045]
["bitfinex","SOLUSD",1756732746278,0.03,200.15,200.14,44.31650244]
["bitfinex","SOLUSD",1756732746623,0.03,200.15,200.14,51.03162045]
["bitfinex","SOLUSD",1756732747699,0.03,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756732747995,0.03,200.16,200.15,47.61249887]
["bitfinex","SOLUSD",1756732748495,0.03,200.16,200.15,72.03511801]
["bitfinex","SOLUSD",1756732748669,0.03,200.16,200.15,32.71511801]
["bitfinex","SOLUSD",1756732748874,0.03,200.16,200.15,81.41128702]
["bitfinex","SOLUSD",1756732749081,0.03,200.16,200.15,74.03616901]
["bitfinex","SOLUSD",1756732749870,0.03,200.16,200.15,79.03242182]
["bitfinex","SOLUSD",1756732750071,0.72,200.16,200.15,77.03137082]
["bitfinex","SOLUSD",1756732751086,0.03,200.16,200.15,77.03137082]
["bitfinex","SOLUSD",1756732752199,0.03,200.16,200.15,77.5309961]
["bitfinex","SOLUSD",1756732752398,0.03,200.16,200.15,80.1921461]
["bitfinex","SOLUSD",1756732752577,0.03,200.16,200.15,79.5321461]
["bitfinex","SOLUSD",1756732752783,0.03,200.16,200.15,79.03252082]
["bitfinex","SOLUSD",1756732753292,0.72,200.16,200.15,77.03137082]
["bitfinex","SOLUSD",1756732753490,0.72,200.16,200.15,11.71137082]
["bitfinex","SOLUSD",1756732753688,0.72,200.16,200.13,2.001251]
["bitfinex","SOLUSD",1756732753901,6.71511801,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1756732754205,7.40511801,200.13,200.07,51.11327668]
["bitfinex","SOLUSD",1756732754404,0.69,200.12,200.08,39.4]
["bitfinex","SOLUSD",1756732754717,0.69,200.11,200.08,39.4]
["bitfinex","SOLUSD",1756732755001,0.69,200.1,200.08,39.4]
["bitfinex","SOLUSD",1756732755199,0.69,200.09,200.08,39.4]
["bitfinex","SOLUSD",1756732755402,0.69,200.09,200.07,39.5]
["bitfinex","SOLUSD",1756732755606,0.69,200.08,200.07,0.12]
["bitfinex","SOLUSD",1756732756503,0.69,200.1,200.07,46.21511801]
["bitfinex","SOLUSD",1756732756678,0.69,200.1,200.08,6.71511801]
["bitfinex","SOLUSD",1756732756881,0.72,200.15,200.09,46.09511801]
["bitfinex","SOLUSD",1756732757080,0.72,200.15,200.14,6.71511801]
["bitfinex","SOLUSD",1756732757603,0.72,200.15,200.13,6.71511801]
["bitfinex","SOLUSD",1756732757802,0.69,200.14,200.13,6.71511801]
["bitfinex","SOLUSD",1756732758506,0.69,200.14,200.12,46.15511801]
["bitfinex","SOLUSD",1756732758802,0.69,200.13,200.1,51.13259999]
["bitfinex","SOLUSD",1756732759008,0.69,200.12,200.1,51.13259999]
["bitfinex","SOLUSD",1756732759192,0.69,200.12,200.11,6.71511801]
["bitfinex","SOLUSD",1756732759386,0.72,200.15,200.11,6.71511801]
["bitfinex","SOLUSD",1756732759598,0.03,200.15,200.14,6.71511801]
["bitfinex","SOLUSD",1756732759798,0.72,200.15,200.12,39.42]
["bitfinex","SOLUSD",1756732759998,0.69,200.14,200.12,46.13511801]
["bitfinex","SOLUSD",1756732760509,0.69,200.13,200.12,51.13193878]
["bitfinex","SOLUSD",1756732760686,0.69,200.13,200.12,39.42]
["bitfinex","SOLUSD",1756732760999,0.69,200.13,200.11,6.71511801]
["bitfinex","SOLUSD",1756732761376,0.69,200.13,200.1,44.4174819]
["bitfinex","SOLUSD",1756732761595,0.69,200.13,200.11,6.71511801]
["bitfinex","SOLUSD",1756732761800,0.03,200.15,200.12,6.71511801]
["bitfinex","SOLUSD",1756732762007,0.69,200.14,200.13,6.71511801]
["bitfinex","SOLUSD",1756732762208,0.69,200.14,200.12,6.71511801]
["bitfinex","SOLUSD",1756732762377,0.69,200.13,200.11,6.71511801]
["bitfinex","SOLUSD",1756732762709,0.69,200.12,200.09,39.4]
["bitfinex","SOLUSD",1756732762883,0.69,200.11,200.09,39.4]
["bitfinex","SOLUSD",1756732763081,0.69,200.1,200.09,39.4]
["bitfinex","SOLUSD",1756732763403,0.69,200.1,200.08,6.71511801]
["bitfinex","SOLUSD",1756732763605,0.03,200.15,200.09,6.71511801]
["bitfinex","SOLUSD",1756732763805,0.72,200.15,200.12,6.71511801]
["bitfinex","SOLUSD",1756732763985,0.69,200.14,200.12,6.71511801]
["bitfinex","SOLUSD",1756732764189,0.69,200.13,200.11,6.71511801]
["bitfinex","SOLUSD",1756732764388,0.69,200.12,200.11,6.71511801]
["bitfinex","SOLUSD",1756732764588,0.69,200.12,200.09,39.42]
["bitfinex","SOLUSD",1756732764811,0.69,200.14,200.1,6.71511801]
["bitfinex","SOLUSD",1756732765132,0.69,200.14,200.11,6.71511801]
["bitfinex","SOLUSD",1756732765904,0.69,200.13,200.09,39.42]
["bitfinex","SOLUSD",1756732766197,0.69,200.12,200.09,46.13511801]
["bitfinex","SOLUSD",1756732766407,0.69,200.12,200.09,51.13281393]
["bitfinex","SOLUSD",1756732766714,0.69,200.12,200.09,11.71281393]
["bitfinex","SOLUSD",1756732766918,0.69,200.14,200.1,6.71511801]
["bitfinex","SOLUSD",1756732767120,0.69,200.13,200.1,6.71511801]
["bitfinex","SOLUSD",1756732767999,0.69,200.13,200.09,4.99769592]
["bitfinex","SOLUSD",1756732768514,0.69,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1756732768826,0.03,200.15,200.09,0.69]
["bitfinex","SOLUSD",1756732769135,7.40511801,200.14,200.09,6.71511801]
["bitfinex","SOLUSD",1756732769307,7.40511801,200.13,200.08,11.7131188]
["bitfinex","SOLUSD",1756732769506,0.69,200.12,200.08,11.7131188]
["bitfinex","SOLUSD",1756732769813,0.69,200.12,200.07,39.56]
["bitfinex","SOLUSD",1756732769814,0.69,200.11,200.07,39.56]
["bitfinex","SOLUSD",1756732770010,0.69,200.1,200.07,5.11824616]
["bitfinex","SOLUSD",1756732770724,0.72,200.15,200.09,6.71511801]
["bitfinex","SOLUSD",1756732770899,26.72,200.15,200.11,6.71511801]
["bitfinex","SOLUSD",1756732771098,0.69,200.14,200.11,6.71511801]
["bitfinex","SOLUSD",1756732771299,0.69,200.13,200.1,6.71511801]
["bitfinex","SOLUSD",1756732771724,0.69,200.13,200.08,40.11]
["bitfinex","SOLUSD",1756732771919,0.69,200.13,200.1,6.71511801]
["bitfinex","SOLUSD",1756732772498,32.74511801,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1756732772713,0.72,200.15,200.1,6.71511801]
["bitfinex","SOLUSD",1756732773021,0.72,200.15,200.08,40.11]
["bitfinex","SOLUSD",1756732773022,7.40511801,200.14,200.08,46.82511801]
["bitfinex","SOLUSD",1756732773207,0.69,200.13,200.07,0.12]
["bitfinex","SOLUSD",1756732773413,6.71511801,200.12,200.07,0.12]
["bitfinex","SOLUSD",1756732773599,0.69,200.11,200.07,0.12]
["bitfinex","SOLUSD",1756732773797,6.71511801,200.13,200.07,6.83511801]
["bitfinex","SOLUSD",1756732774000,6.71511801,200.09,200.07,0.12]
["bitfinex","SOLUSD",1756732774309,6.71511801,200.1,200.07,0.12]
["bitfinex","SOLUSD",1756732774703,7.39511801,200.1,200.08,0.12]
["bitfinex","SOLUSD",1756732775806,6.71511801,200.12,200.08,0.12]
["bitfinex","SOLUSD",1756732776010,6.71511801,200.11,200.08,0.12]
["bitfinex","SOLUSD",1756732776408,0.68,200.12,200.08,0.12]
["bitfinex","SOLUSD",1756732776600,7.39511801,200.11,200.08,0.12]
["bitfinex","SOLUSD",1756732777718,0.68,200.1,200.08,0.12]
["bitfinex","SOLUSD",1756732777920,0.03,200.14,200.09,7.42511801]
["bitfinex","SOLUSD",1756732778103,0.03,200.14,200.12,6.71511801]
["bitfinex","SOLUSD",1756732778315,0.03,200.15,200.13,6.71511801]
["bitfinex","SOLUSD",1756732778521,0.03,200.16,200.14,13.92988626]
["bitfinex","SOLUSD",1756732778721,0.03,200.16,200.15,44.42648883]
["bitfinex","SOLUSD",1756732778933,0.03,200.18,200.15,45.13648883]
["bitfinex","SOLUSD",1756732779105,7.39511801,200.3,200.17,6.71511801]
["bitfinex","SOLUSD",1756732779422,7.39511801,200.3,200.23,6.71511801]
["bitfinex","SOLUSD",1756732779629,11.70789563,200.29,200.23,10.44579301]
["bitfinex","SOLUSD",1756732779803,0.68,200.27,200.23,3.730675]
["bitfinex","SOLUSD",1756732780003,7.39511801,200.27,200.23,3.730675]
["bitfinex","SOLUSD",1756732780730,0.71,200.24,200.23,3.730675]
["bitfinex","SOLUSD",1756732780933,7.42511801,200.24,200.23,3.730675]
["bitfinex","SOLUSD",1756732781402,0.71,200.24,200.23,3.730675]
["bitfinex","SOLUSD",1756732782902,0.71,200.24,200.2,6.71511801]
["bitfinex","SOLUSD",1756732783102,0.71,200.24,200.21,3.72578494]
["bitfinex","SOLUSD",1756732783331,0.71,200.24,200.22,3.72578494]
["bitfinex","SOLUSD",1756732783510,0.71,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732783716,0.03,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732784934,0.71,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732785134,0.03,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732786218,7.42511801,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732786531,12.56128677,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732789134,52.15688078,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732789436,0.03,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732789733,0.03,200.24,200.23,11.15090295]
["bitfinex","SOLUSD",1756732790427,0.03,200.24,200.23,16.14515955]
["bitfinex","SOLUSD",1756732791536,0.03,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732791937,0.03,200.24,200.23,11.15090295]
["bitfinex","SOLUSD",1756732792435,0.03,200.24,200.23,16.14515955]
["bitfinex","SOLUSD",1756732793133,0.03,200.24,200.23,3.72578494]
["bitfinex","SOLUSD",1756732793529,0.03,200.24,200.23,11.14478378]
["bitfinex","SOLUSD",1756732794038,0.03,200.24,200.23,3.71966577]
["bitfinex","SOLUSD",1756732794334,0.71,200.24,200.23,3.71966577]
["bitfinex","SOLUSD",1756732794722,0.03,200.24,200.23,3.71966577]
["bitfinex","SOLUSD",1756732796528,0.03,200.24,200.23,8.71392237]
["bitfinex","SOLUSD",1756732796713,0.03,200.24,200.23,16.13904038]
["bitfinex","SOLUSD",1756732797944,0.2,200.25,200.23,16.13904038]
["bitfinex","SOLUSD",1756732798121,0.2,200.25,200.24,11.14478378]
["bitfinex","SOLUSD",1756732799236,0.2,200.25,200.24,55.45879097]
["bitfinex","SOLUSD",1756732800015,0.2,200.25,200.24,16.13879097]
["bitfinex","SOLUSD",1756732800531,0.2,200.25,200.24,55.45879097]
["bitfinex","SOLUSD",1756732802538,0.2,200.25,200.24,16.13879097]
["bitfinex","SOLUSD",1756732802836,0.2,200.25,200.24,51.7391252]
["bitfinex","SOLUSD",1756732803046,0.2,200.25,200.24,55.45092982]
["bitfinex","SOLUSD",1756732803823,0.2,200.25,200.24,55.44953295]
["bitfinex","SOLUSD",1756732804141,0.2,200.25,200.24,69.04512696]
["bitfinex","SOLUSD",1756732804618,0.2,200.25,200.24,69.18728853]
["bitfinex","SOLUSD",1756732804945,1e-08,200.27,200.26,39.73775558]
["bitfinex","SOLUSD",1756732805119,0.67,200.39,200.26,56.87839935]
["bitfinex","SOLUSD",1756732805325,0.67,200.39,200.36,6.71511801]
["bitfinex","SOLUSD",1756732805529,0.67,200.39,200.37,3.71040775]
["bitfinex","SOLUSD",1756732805839,6.71511801,200.39,200.38,3.71040775]
["bitfinex","SOLUSD",1756732806143,4.1895223,200.39,200.38,3.71040775]
["bitfinex","SOLUSD",1756732806345,0.67,200.39,200.38,3.71040775]
["bitfinex","SOLUSD",1756732806676,4.1895223,200.42,200.38,3.71040775]
["bitfinex","SOLUSD",1756732806821,4.1895223,200.41,200.36,9.18052118]
["bitfinex","SOLUSD",1756732807159,0.67,200.4,200.37,3.70285114]
["bitfinex","SOLUSD",1756732807349,0.67,200.4,200.38,3.70285114]
["bitfinex","SOLUSD",1756732807655,4.1895223,200.42,200.39,3.70285114]
["bitfinex","SOLUSD",1756732807822,4.8595223,200.42,200.4,3.70285114]
["bitfinex","SOLUSD",1756732808153,7.37099598,200.42,200.41,3.70285114]
["bitfinex","SOLUSD",1756732808729,0.67,200.42,200.41,3.70285114]
["bitfinex","SOLUSD",1756732808923,7.37099598,200.42,200.41,3.70285114]
["bitfinex","SOLUSD",1756732809131,26.1,200.45,200.41,3.70285114]
["bitfinex","SOLUSD",1756732809351,0.67,200.44,200.42,3.70285114]
["bitfinex","SOLUSD",1756732809542,7.37099598,200.44,200.43,3.70285114]
["bitfinex","SOLUSD",1756732809719,7.37099598,200.44,200.4,3.70285114]
["bitfinex","SOLUSD",1756732809921,7.37099598,200.44,200.41,3.70285114]
["bitfinex","SOLUSD",1756732810160,26.1,200.45,200.42,3.70285114]
["bitfinex","SOLUSD",1756732810463,7.37099598,200.44,200.43,3.70285114]
["bitfinex","SOLUSD",1756732810676,7.37099598,200.44,200.4,3.70285114]
["bitfinex","SOLUSD",1756732810832,7.37099598,200.43,200.41,3.70285114]
["bitfinex","SOLUSD",1756732811034,0.67,200.43,200.42,3.70285114]
["bitfinex","SOLUSD",1756732811263,7.37099598,200.43,200.4,3.70285114]
["bitfinex","SOLUSD",1756732811555,7.37099598,200.43,200.41,3.70285114]
["bitfinex","SOLUSD",1756732811757,7.37099598,200.43,200.42,3.70285114]
["bitfinex","SOLUSD",1756732811944,7.37099598,200.43,200.4,3.70285114]
["bitfinex","SOLUSD",1756732812253,0.1,200.45,200.42,6.70099598]
["bitfinex","SOLUSD",1756732812439,0.1,200.45,200.43,3.70285114]
["bitfinex","SOLUSD",1756732812631,0.1,200.45,200.44,3.70285114]
["bitfinex","SOLUSD",1756732812843,0.77,200.45,200.44,3.70285114]
["bitfinex","SOLUSD",1756732813339,0.77,200.45,200.4,5.71001841]
["bitfinex","SOLUSD",1756732813534,7.37099598,200.44,200.41,3.69049027]
["bitfinex","SOLUSD",1756732813735,7.40099598,200.44,200.42,3.69049027]
["bitfinex","SOLUSD",1756732813942,0.03,200.44,200.43,3.69049027]
["bitfinex","SOLUSD",1756732814343,0.7,200.44,200.43,3.69049027]
["bitfinex","SOLUSD",1756732814551,7.40099598,200.44,200.4,3.69049027]
["bitfinex","SOLUSD",1756732814757,7.37099598,200.43,200.41,3.69049027]
["bitfinex","SOLUSD",1756732815058,0.67,200.43,200.42,3.69049027]
["bitfinex","SOLUSD",1756732815235,0.03,200.44,200.41,6.70099598]
["bitfinex","SOLUSD",1756732815431,0.03,200.44,200.42,3.69049027]
["bitfinex","SOLUSD",1756732815631,0.03,200.44,200.43,3.69049027]
["bitfinex","SOLUSD",1756732815934,0.03,200.44,200.43,10.39148625]
["bitfinex","SOLUSD",1756732816132,0.03,200.44,200.43,11.11148625]
["bitfinex","SOLUSD",1756732816334,0.03,200.44,200.43,16.10075931]
["bitfinex","SOLUSD",1756732817035,0.03,200.44,200.43,16.09909935]
["bitfinex","SOLUSD",1756732818474,0.03,200.44,200.43,42.09909935]
["bitfinex","SOLUSD",1756732818982,1e-08,200.47,200.46,39.59559401]
["bitfinex","SOLUSD",1756732819157,0.67,200.62,200.46,109.40758187]
["bitfinex","SOLUSD",1756732819480,0.67,200.62,200.57,6.70099598]
["bitfinex","SOLUSD",1756732819653,6.70099598,200.62,200.58,3.68883031]
["bitfinex","SOLUSD",1756732819970,0.67,200.61,200.59,3.68883031]
["bitfinex","SOLUSD",1756732820156,0.67,200.6,200.56,6.70099598]
["bitfinex","SOLUSD",1756732820353,0.67,200.6,200.57,3.68883031]
["bitfinex","SOLUSD",1756732820567,0.67,200.6,200.56,6.70099598]
["bitfinex","SOLUSD",1756732820568,0.67,200.6,200.58,3.68883031]
["bitfinex","SOLUSD",1756732820764,6.70099598,200.58,200.57,3.68883031]
["bitfinex","SOLUSD",1756732821084,6.70099598,200.58,200.49,35.39660104]
["bitfinex","SOLUSD",1756732821254,0.67,200.57,200.5,10.38982629]
["bitfinex","SOLUSD",1756732821458,0.67,200.56,200.51,3.68883031]
["bitfinex","SOLUSD",1756732821764,6.70099598,200.52,200.46,6.70099598]
["bitfinex","SOLUSD",1756732821974,7.37099598,200.55,200.49,6.70099598]
["bitfinex","SOLUSD",1756732822275,6.70099598,200.56,200.5,3.67943668]
["bitfinex","SOLUSD",1756732822478,46.71099598,200.57,200.52,6.70099598]
["bitfinex","SOLUSD",1756732822779,6.70099598,200.58,200.53,3.67943668]
["bitfinex","SOLUSD",1756732822946,7.37099598,200.57,200.54,3.67943668]
["bitfinex","SOLUSD",1756732823144,0.67,200.56,200.55,3.67943668]
["bitfinex","SOLUSD",1756732823677,7.37099598,200.56,200.55,3.67943668]
["bitfinex","SOLUSD",1756732823980,7.37099598,200.56,200.55,3.67776137]
["bitfinex","SOLUSD",1756732824458,19.2516331,200.56,200.55,3.67776137]
["bitfinex","SOLUSD",1756732824766,13.73775558,200.55,200.47,3.67956866]
["bitfinex","SOLUSD",1756732824943,6.70099598,200.53,200.48,3.67956866]
["bitfinex","SOLUSD",1756732825249,7.37099598,200.53,200.49,3.67956866]
["bitfinex","SOLUSD",1756732825439,7.37099598,200.53,200.5,3.67956866]
["bitfinex","SOLUSD",1756732825638,7.37099598,200.53,200.51,3.67956866]
["bitfinex","SOLUSD",1756732825870,13.73775558,200.54,200.52,3.67956866]
["bitfinex","SOLUSD",1756732826042,6.70099598,200.53,200.47,3.67956866]
["bitfinex","SOLUSD",1756732826246,18.72440216,200.54,200.48,3.67956866]
["bitfinex","SOLUSD",1756732826580,0.67,200.53,200.49,3.67956866]
["bitfinex","SOLUSD",1756732826874,6.70099598,200.51,200.5,3.67956866]
["bitfinex","SOLUSD",1756732827074,7.37099598,200.51,200.5,3.67956866]
["bitfinex","SOLUSD",1756732827384,7.51315755,200.51,200.5,3.67956866]
["bitfinex","SOLUSD",1756732827553,7.51315755,200.51,200.38,4.89213353]
["bitfinex","SOLUSD",1756732827554,13.59559401,200.46,200.39,2.70956866]
["bitfinex","SOLUSD",1756732827754,6.70099598,200.42,200.38,4.89213353]
["bitfinex","SOLUSD",1756732827959,6.70099598,200.43,200.39,0.72]
["bitfinex","SOLUSD",1756732828271,6.70099598,200.42,200.37,0.72]
["bitfinex","SOLUSD",1756732828766,0.14216157,200.46,200.38,7.42099598]
["bitfinex","SOLUSD",1756732828968,6.70099598,200.48,200.43,6.70099598]
["bitfinex","SOLUSD",1756732829191,39.42,200.47,200.43,7.42099598]
["bitfinex","SOLUSD",1756732829468,39.44,200.48,200.43,7.42099598]
["bitfinex","SOLUSD",1756732829670,39.44,200.48,200.43,6.70099598]
["bitfinex","SOLUSD",1756732829879,39.44,200.48,200.39,26.0]
["bitfinex","SOLUSD",1756732829880,6.70099598,200.51,200.46,6.70099598]
["bitfinex","SOLUSD",1756732830046,0.58,200.54,200.48,6.70099598]
["bitfinex","SOLUSD",1756732830251,25.46,200.53,200.5,6.70099598]
["bitfinex","SOLUSD",1756732830448,25.46,200.54,200.5,7.42099598]
["bitfinex","SOLUSD",1756732830648,25.46,200.54,200.49,11.68871663]
["bitfinex","SOLUSD",1756732830866,25.46,200.54,200.49,7.42099598]
["bitfinex","SOLUSD",1756732831073,6.70099598,200.55,200.49,12.40877574]
["bitfinex","SOLUSD",1756732831266,46.16099598,200.55,200.49,12.40877574]
["bitfinex","SOLUSD",1756732831949,6.70099598,200.51,200.45,0.72]
["bitfinex","SOLUSD",1756732832257,39.46,200.55,200.5,11.68842418]
["bitfinex","SOLUSD",1756732832459,39.46,200.55,200.49,6.70099598]
["bitfinex","SOLUSD",1756732832460,6.70099598,200.54,200.49,6.70099598]
["bitfinex","SOLUSD",1756732832771,6.73099598,200.5,200.44,5.70902414]
["bitfinex","SOLUSD",1756732832973,6.73099598,200.5,200.45,6.70099598]
["bitfinex","SOLUSD",1756732832974,0.03,200.5,200.45,6.70099598]
["bitfinex","SOLUSD",1756732833182,0.03,200.5,200.44,12.41002012]
["bitfinex","SOLUSD",1756732833352,0.03,200.5,200.45,7.42099598]
["bitfinex","SOLUSD",1756732833751,6.70099598,200.49,200.44,11.69002012]
["bitfinex","SOLUSD",1756732833972,0.03,200.5,200.46,6.70099598]
["bitfinex","SOLUSD",1756732834281,6.73099598,200.5,200.45,6.70099598]
["bitfinex","SOLUSD",1756732834480,6.73099598,200.5,200.45,7.42099598]
["bitfinex","SOLUSD",1756732834979,6.70099598,200.49,200.44,11.69002012]
["bitfinex","SOLUSD",1756732835286,6.70099598,200.49,200.44,7.38099598]
["bitfinex","SOLUSD",1756732835577,39.46,200.49,200.44,12.36995589]
["bitfinex","SOLUSD",1756732835784,39.46,200.49,200.45,0.68]
["bitfinex","SOLUSD",1756732835949,0.03,200.5,200.46,6.70099598]
["bitfinex","SOLUSD",1756732836160,0.03,200.5,200.47,0.68]
["bitfinex","SOLUSD",1756732836461,0.03,200.5,200.49,6.70099598]
["bitfinex","SOLUSD",1756732837103,0.03,200.5,200.49,7.38099598]
["bitfinex","SOLUSD",1756732837549,0.03,200.52,200.51,26.0]
["bitfinex","SOLUSD",1756732837748,0.03,200.52,200.51,32.70099598]
["bitfinex","SOLUSD",1756732837953,0.03,200.52,200.51,33.38099598]
["bitfinex","SOLUSD",1756732838479,0.03,200.52,200.51,38.3682784]
["bitfinex","SOLUSD",1756732838665,0.58,200.65,200.51,50.83648447]
["bitfinex","SOLUSD",1756732838869,6.70099598,200.62,200.57,6.70099598]
["bitfinex","SOLUSD",1756732839193,0.58,200.65,200.57,6.70099598]
["bitfinex","SOLUSD",1756732839194,6.70099598,200.63,200.58,0.68]
["bitfinex","SOLUSD",1756732839358,7.28099598,200.63,200.57,6.70099598]
["bitfinex","SOLUSD",1756732839560,7.28099598,200.63,200.58,3.68152876]
["bitfinex","SOLUSD",1756732839890,7.28099598,200.63,200.59,3.68152876]
["bitfinex","SOLUSD",1756732840059,7.28099598,200.63,200.6,3.68152876]
["bitfinex","SOLUSD",1756732840379,6.70099598,200.63,200.61,3.68152876]
["bitfinex","SOLUSD",1756732840596,6.70099598,200.63,200.62,3.68152876]
["bitfinex","SOLUSD",1756732841583,6.70099598,200.63,200.62,3.68298654]
["bitfinex","SOLUSD",1756732841778,0.58,200.65,200.62,3.68298654]
["bitfinex","SOLUSD",1756732841983,6.70099598,200.63,200.59,4.98513629]
["bitfinex","SOLUSD",1756732842178,6.70099598,200.63,200.6,3.68299159]
["bitfinex","SOLUSD",1756732842383,6.70099598,200.63,200.61,3.68299159]
["bitfinex","SOLUSD",1756732842690,7.28099598,200.63,200.62,3.68299159]
["bitfinex","SOLUSD",1756732843080,39.44,200.64,200.62,3.68299159]
["bitfinex","SOLUSD",1756732843389,6.70099598,200.63,200.56,26.68]
["bitfinex","SOLUSD",1756732843585,6.70099598,200.63,200.57,9.35061326]
["bitfinex","SOLUSD",1756732843786,6.70099598,200.63,200.58,3.68485421]
["bitfinex","SOLUSD",1756732843990,0.58,200.63,200.59,3.68485421]
["bitfinex","SOLUSD",1756732844302,39.42,200.64,200.6,3.68485421]
["bitfinex","SOLUSD",1756732844484,6.70099598,200.62,200.61,3.68485421]
["bitfinex","SOLUSD",1756732844882,6.70099598,200.62,200.57,12.3666985]
["bitfinex","SOLUSD",1756732845073,6.70099598,200.62,200.58,4.36551393]
["bitfinex","SOLUSD",1756732845276,6.70099598,200.65,200.59,4.36551393]
["bitfinex","SOLUSD",1756732845478,6.70099598,200.62,200.6,3.68551393]
["bitfinex","SOLUSD",1756732845795,13.73775558,200.64,200.61,3.68551393]
["bitfinex","SOLUSD",1756732845988,0.58,200.63,200.62,3.68551393]
["bitfinex","SOLUSD",1756732846301,13.73775558,200.64,200.62,3.68551393]
["bitfinex","SOLUSD",1756732846503,14.31775558,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732847101,21.01875156,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732847783,27.71974754,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732848110,32.70379857,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732848284,19.30180661,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732848486,32.70379857,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732849113,65.40280259,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732849329,26.00280259,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732849617,64.84280259,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732850181,53.15775558,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732850498,64.84280259,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732850801,25.42280259,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732851102,59.88875156,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732851303,64.85280259,200.64,200.63,3.68551393]
["bitfinex","SOLUSD",1756732851875,65.43280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732852482,64.85280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732852887,65.43280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732853088,72.13379857,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732853483,26.03280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732853682,65.43280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732854099,26.03280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732854305,64.85280259,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732854800,0.17216157,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732855007,59.86875156,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732855200,53.16775558,200.64,200.63,3.69312359]
["bitfinex","SOLUSD",1756732855393,59.86875156,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756732855710,6.70099598,200.63,200.61,4.37718002]
["bitfinex","SOLUSD",1756732855899,6.70099598,200.63,200.62,3.69718002]
["bitfinex","SOLUSD",1756732856396,11.68529543,200.63,200.62,3.69789836]
["bitfinex","SOLUSD",1756732857400,64.80305101,200.63,200.62,3.69789836]
["bitfinex","SOLUSD",1756732859087,65.38305101,200.63,200.62,3.69789836]
["bitfinex","SOLUSD",1756732859401,77.07056001,200.63,200.62,3.69789836]
["bitfinex","SOLUSD",1756732860494,39.59559401,200.59,200.5,0.68]
["bitfinex","SOLUSD",1756732860800,133.9,200.58,200.53,6.70099598]
["bitfinex","SOLUSD",1756732861008,133.9,200.58,200.55,6.70099598]
["bitfinex","SOLUSD",1756732861009,39.38,200.58,200.55,6.70099598]
["bitfinex","SOLUSD",1756732861323,39.4,200.59,200.56,0.68]
["bitfinex","SOLUSD",1756732861623,39.4,200.6,200.56,0.68]
["bitfinex","SOLUSD",1756732861919,39.4,200.6,200.56,7.38099598]
["bitfinex","SOLUSD",1756732862117,39.4,200.6,200.57,0.68]
["bitfinex","SOLUSD",1756732862501,39.4,200.6,200.57,5.66557252]
["bitfinex","SOLUSD",1756732862704,39.4,200.6,200.58,0.68]
["bitfinex","SOLUSD",1756732862907,39.4,200.6,200.59,0.68]
["bitfinex","SOLUSD",1756732863209,13.76775558,200.64,200.59,0.68]
["bitfinex","SOLUSD",1756732863210,0.03,200.64,200.59,7.38099598]
["bitfinex","SOLUSD",1756732863414,39.4,200.63,200.6,0.68]
["bitfinex","SOLUSD",1756732863632,6.70099598,200.62,200.61,0.68]
["bitfinex","SOLUSD",1756732863925,46.10099598,200.63,200.59,0.68]
["bitfinex","SOLUSD",1756732864101,46.10099598,200.63,200.6,0.68]
["bitfinex","SOLUSD",1756732864299,46.10099598,200.63,200.57,11.6865685]
["bitfinex","SOLUSD",1756732864300,46.10099598,200.63,200.61,0.68]
["bitfinex","SOLUSD",1756732864513,6.70099598,200.62,200.57,0.68]
["bitfinex","SOLUSD",1756732864723,46.10099598,200.61,200.58,0.68]
["bitfinex","SOLUSD",1756732865205,46.10099598,200.61,200.59,0.68]
["bitfinex","SOLUSD",1756732865811,0.03,200.64,200.6,0.68]
["bitfinex","SOLUSD",1756732866117,39.4,200.63,200.6,0.68]
["bitfinex","SOLUSD",1756732866316,46.11099598,200.64,200.61,0.68]
["bitfinex","SOLUSD",1756732866514,0.03,200.64,200.62,0.68]
["bitfinex","SOLUSD",1756732866738,0.03,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756732867812,12.29517255,200.64,200.57,0.68]
["bitfinex","SOLUSD",1756732868003,0.03,200.64,200.62,6.70099598]
["bitfinex","SOLUSD",1756732868316,0.03,200.64,200.63,7.38099598]
["bitfinex","SOLUSD",1756732868488,0.03,200.64,200.63,12.36529543]
["bitfinex","SOLUSD",1756732868889,60.32658999,200.64,200.55,14.975664]
["bitfinex","SOLUSD",1756732869117,39.64,200.63,200.56,0.68]
["bitfinex","SOLUSD",1756732869498,6.70099598,200.6,200.56,0.68]
["bitfinex","SOLUSD",1756732870127,6.70099598,200.6,200.57,0.68]
["bitfinex","SOLUSD",1756732870298,6.70099598,200.58,200.55,0.68]
["bitfinex","SOLUSD",1756732870500,6.70099598,200.58,200.56,0.68]
["bitfinex","SOLUSD",1756732870706,6.70099598,200.59,200.57,0.68]
["bitfinex","SOLUSD",1756732871201,6.70099598,200.59,200.53,6.70099598]
["bitfinex","SOLUSD",1756732871401,133.9,200.62,200.56,6.70099598]
["bitfinex","SOLUSD",1756732871745,133.9,200.62,200.57,0.68]
["bitfinex","SOLUSD",1756732871746,140.60099598,200.62,200.57,0.68]
["bitfinex","SOLUSD",1756732872305,6.70099598,200.61,200.57,0.68]
["bitfinex","SOLUSD",1756732872802,140.60099598,200.62,200.57,5.66577153]
["bitfinex","SOLUSD",1756732873015,133.9,200.62,200.57,12.36676751]
["bitfinex","SOLUSD",1756732873212,0.03,200.64,200.6,6.70099598]
["bitfinex","SOLUSD",1756732873808,0.03,200.64,200.61,0.68]
["bitfinex","SOLUSD",1756732874221,0.03,200.64,200.62,0.68]
["bitfinex","SOLUSD",1756732875737,0.03,200.64,200.63,0.68]
["bitfinex","SOLUSD",1756732877010,6.70099598,200.66,200.63,4.39012579]
["bitfinex","SOLUSD",1756732877335,6.70099598,200.66,200.64,3.71012579]
["bitfinex","SOLUSD",1756732877518,6.70099598,200.66,200.65,3.71012579]
["bitfinex","SOLUSD",1756732878251,0.03,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756732878461,0.03,200.67,200.66,9.37368006]
["bitfinex","SOLUSD",1756732878620,0.03,200.67,200.66,16.07467604]
["bitfinex","SOLUSD",1756732878824,4.98038488,200.79,200.66,28.53356171]
["bitfinex","SOLUSD",1756732879024,32.20099598,200.75,200.7,6.70099598]
["bitfinex","SOLUSD",1756732879218,6.70099598,200.75,200.71,3.71012579]
["bitfinex","SOLUSD",1756732879450,59.93658999,200.76,200.72,3.71012579]
["bitfinex","SOLUSD",1756732879653,59.93658999,200.76,200.73,3.71012579]
["bitfinex","SOLUSD",1756732879852,59.93658999,200.76,200.74,3.71012579]
["bitfinex","SOLUSD",1756732880022,59.93658999,200.76,200.75,3.71012579]
["bitfinex","SOLUSD",1756732880223,53.23559401,200.76,200.75,3.71012579]
["bitfinex","SOLUSD",1756732880450,59.93658999,200.76,200.75,3.71012579]
["bitfinex","SOLUSD",1756732880653,13.73775558,200.76,200.75,3.71012579]
["bitfinex","SOLUSD",1756732880965,0.61,200.79,200.75,3.71012579]
["bitfinex","SOLUSD",1756732880966,0.61,200.79,200.75,3.21012579]
["bitfinex","SOLUSD",1756732881128,39.62,200.78,200.75,0.68]
["bitfinex","SOLUSD",1756732881327,11.683258,200.85,200.75,0.68]
["bitfinex","SOLUSD",1756732881656,6.70099598,200.79,200.75,0.68]
["bitfinex","SOLUSD",1756732881960,39.64,200.8,200.73,12.36277948]
["bitfinex","SOLUSD",1756732882140,39.64,200.8,200.73,0.68]
["bitfinex","SOLUSD",1756732882344,6.70099598,200.78,200.73,7.38099598]
["bitfinex","SOLUSD",1756732882559,39.64,200.8,200.74,0.68]
["bitfinex","SOLUSD",1756732883054,6.70099598,200.78,200.73,6.70099598]
["bitfinex","SOLUSD",1756732883257,6.70099598,200.78,200.72,0.68]
["bitfinex","SOLUSD",1756732883258,2.60439632,200.87,200.8,26.0]
["bitfinex","SOLUSD",1756732883426,6.70099598,200.96,200.83,26.0]
["bitfinex","SOLUSD",1756732883625,22.16,200.95,200.9,6.70099598]
["bitfinex","SOLUSD",1756732883820,28.86099598,200.95,200.89,6.70099598]
["bitfinex","SOLUSD",1756732884050,6.70099598,200.91,200.79,26.0]
["bitfinex","SOLUSD",1756732884260,7.41099598,200.91,200.85,6.70099598]
["bitfinex","SOLUSD",1756732884432,40.0,200.9,200.85,6.70099598]
["bitfinex","SOLUSD",1756732884655,6.70099598,200.88,200.82,6.70099598]
["bitfinex","SOLUSD",1756732885045,6.70099598,200.88,200.81,0.68]
["bitfinex","SOLUSD",1756732885046,0.71,200.89,200.81,7.38099598]
["bitfinex","SOLUSD",1756732885245,7.41099598,200.89,200.83,6.70099598]
["bitfinex","SOLUSD",1756732885550,6.70099598,200.88,200.82,6.70099598]
["bitfinex","SOLUSD",1756732885929,7.41099598,200.89,200.81,0.68]
["bitfinex","SOLUSD",1756732886130,6.70099598,200.88,200.82,6.70099598]
["bitfinex","SOLUSD",1756732886442,6.70099598,200.86,200.8,33.38099598]
["bitfinex","SOLUSD",1756732886644,0.71,200.88,200.81,6.70099598]
["bitfinex","SOLUSD",1756732886841,0.71,200.88,200.8,5.66006581]
["bitfinex","SOLUSD",1756732887028,47.41099598,200.88,200.8,5.66006581]
["bitfinex","SOLUSD",1756732887233,47.44099598,200.88,200.8,0.68]
["bitfinex","SOLUSD",1756732887437,6.70099598,200.87,200.81,6.70099598]
["bitfinex","SOLUSD",1756732887647,0.03,200.88,200.83,6.70099598]
["bitfinex","SOLUSD",1756732887825,47.44099598,200.88,200.83,6.70099598]
["bitfinex","SOLUSD",1756732888169,7.41099598,200.87,200.82,6.70099598]
["bitfinex","SOLUSD",1756732888463,40.03,200.88,200.82,6.70099598]
["bitfinex","SOLUSD",1756732888629,46.73099598,200.88,200.83,7.38099598]
["bitfinex","SOLUSD",1756732888827,6.70099598,200.86,200.81,6.70099598]
["bitfinex","SOLUSD",1756732889029,39.96,200.87,200.83,6.70099598]
["bitfinex","SOLUSD",1756732889346,46.66099598,200.87,200.82,7.38099598]
["bitfinex","SOLUSD",1756732889549,6.70099598,200.85,200.79,0.68]
["bitfinex","SOLUSD",1756732889756,6.70099598,200.85,200.8,6.70099598]
["bitfinex","SOLUSD",1756732889941,0.71,200.84,200.79,6.70099598]
["bitfinex","SOLUSD",1756732890266,6.70099598,200.81,200.76,6.70099598]
["bitfinex","SOLUSD",1756732890471,39.98,200.83,200.78,6.70099598]
["bitfinex","SOLUSD",1756732890757,39.98,200.83,200.78,7.38099598]
["bitfinex","SOLUSD",1756732890961,47.39099598,200.83,200.78,7.38099598]
["bitfinex","SOLUSD",1756732891143,47.37099598,200.83,200.78,7.38099598]
["bitfinex","SOLUSD",1756732891346,47.37099598,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756732891549,6.70099598,200.82,200.77,6.70099598]
["bitfinex","SOLUSD",1756732891870,7.41099598,200.82,200.77,12.3616854]
["bitfinex","SOLUSD",1756732892160,0.71,200.82,200.77,12.3616854]
["bitfinex","SOLUSD",1756732892384,46.64099598,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756732892538,47.35099598,200.83,200.78,0.68]
["bitfinex","SOLUSD",1756732892958,47.33099598,200.83,200.79,3.66677858]
["bitfinex","SOLUSD",1756732893148,39.92,200.83,200.8,3.66677858]
["bitfinex","SOLUSD",1756732893339,39.92,200.83,200.81,4.34677858]
["bitfinex","SOLUSD",1756732893662,39.92,200.83,200.82,3.66677858]
["bitfinex","SOLUSD",1756732893873,46.62099598,200.85,200.82,3.66677858]
["bitfinex","SOLUSD",1756732894042,46.62099598,200.85,200.83,3.66677858]
["bitfinex","SOLUSD",1756732894244,39.92,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732894449,47.33099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732894647,46.62099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732894949,47.32099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732895341,6.70099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732895542,46.58099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732895743,47.28099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732895950,7.40099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732896137,47.28099598,200.85,200.84,3.66677858]
["bitfinex","SOLUSD",1756732896445,47.28099598,200.85,200.84,3.66552538]
["bitfinex","SOLUSD",1756732896446,52.25983591,200.85,200.84,3.66552538]
["bitfinex","SOLUSD",1756732896642,12.37983591,200.85,200.84,3.66552538]
["bitfinex","SOLUSD",1756732896850,52.25983591,200.85,200.84,3.66552538]
["bitfinex","SOLUSD",1756732897069,26.0,200.81,200.79,3.66552538]
["bitfinex","SOLUSD",1756732897362,26.14216157,200.81,200.8,3.66552538]
["bitfinex","SOLUSD",1756732897668,66.70216157,200.81,200.8,3.66552538]
["bitfinex","SOLUSD",1756732897872,13.73775558,200.8,200.74,3.66552538]
["bitfinex","SOLUSD",1756732898039,0.7,200.79,200.75,3.66552538]
["bitfinex","SOLUSD",1756732898364,13.73775558,200.8,200.76,3.66552538]
["bitfinex","SOLUSD",1756732898365,0.14216157,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732898661,46.72315755,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732899044,0.14216157,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732899352,47.26099598,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732899558,60.99875156,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732899936,0.14216157,200.75,200.68,9.32857204]
["bitfinex","SOLUSD",1756732900138,6.70099598,200.72,200.69,3.66552538]
["bitfinex","SOLUSD",1756732900335,46.58099598,200.72,200.7,3.66552538]
["bitfinex","SOLUSD",1756732900534,6.70099598,200.72,200.71,3.66552538]
["bitfinex","SOLUSD",1756732900953,26.0,200.77,200.71,4.34552538]
["bitfinex","SOLUSD",1756732901160,46.58099598,200.76,200.72,3.66552538]
["bitfinex","SOLUSD",1756732901351,46.58099598,200.76,200.73,3.66552538]
["bitfinex","SOLUSD",1756732901567,46.58099598,200.76,200.74,3.66552538]
["bitfinex","SOLUSD",1756732901777,6.70099598,200.76,200.75,3.66552538]
["bitfinex","SOLUSD",1756732901938,39.73775558,200.8,200.75,3.66552538]
["bitfinex","SOLUSD",1756732902139,6.70099598,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732902638,7.40099598,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732903035,7.54315755,200.77,200.76,3.66552538]
["bitfinex","SOLUSD",1756732903271,13.59559401,200.74,200.67,0.68]
["bitfinex","SOLUSD",1756732903449,6.70099598,200.7,200.68,3.67444647]
["bitfinex","SOLUSD",1756732903641,39.88,200.71,200.69,4.35444647]
["bitfinex","SOLUSD",1756732903844,46.58099598,200.71,200.7,3.67444647]
["bitfinex","SOLUSD",1756732904357,47.28099598,200.71,200.7,3.67444647]
["bitfinex","SOLUSD",1756732904558,5.68231278,200.71,200.7,3.67444647]
["bitfinex","SOLUSD",1756732904766,6.70099598,200.73,200.7,3.67444647]
["bitfinex","SOLUSD",1756732904955,37.64,200.75,200.71,11.05544245]
["bitfinex","SOLUSD",1756732905163,37.64,200.75,200.72,11.05544245]
["bitfinex","SOLUSD",1756732905376,6.70099598,200.78,200.73,10.37544245]
["bitfinex","SOLUSD",1756732905544,39.9,200.77,200.74,3.67444647]
["bitfinex","SOLUSD",1756732905743,0.7,200.81,200.75,3.67444647]
["bitfinex","SOLUSD",1756732905949,46.60099598,200.8,200.76,8.65548301]
["bitfinex","SOLUSD",1756732906165,46.60099598,200.8,200.77,3.67444647]
["bitfinex","SOLUSD",1756732906373,46.60099598,200.8,200.78,3.67444647]
["bitfinex","SOLUSD",1756732906544,46.60099598,200.8,200.79,3.67444647]
["bitfinex","SOLUSD",1756732906739,46.60099598,200.8,200.79,3.67536191]
["bitfinex","SOLUSD",1756732906976,47.30099598,200.8,200.79,3.67536191]
["bitfinex","SOLUSD",1756732907958,7.40099598,200.8,200.79,3.67536191]
["bitfinex","SOLUSD",1756732908162,47.28099598,200.8,200.79,3.67536191]
["bitfinex","SOLUSD",1756732908475,52.26107566,200.8,200.79,3.67536191]
["bitfinex","SOLUSD",1756732908973,13.76775558,200.83,200.79,3.67536191]
["bitfinex","SOLUSD",1756732909180,40.70216157,200.82,200.8,3.67536191]
["bitfinex","SOLUSD",1756732909362,53.59775558,200.82,200.81,3.67536191]
["bitfinex","SOLUSD",1756732910049,59.27733928,200.82,200.81,3.67536191]
["bitfinex","SOLUSD",1756732910275,59.27733928,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732910461,65.97833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732910774,26.11833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732910971,65.95833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732911269,65.93833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732911806,60.23875156,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732911971,6.84315755,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732912151,39.8,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732913684,65.91833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732914956,26.11833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732915155,65.91833526,200.82,200.81,3.67931643]
["bitfinex","SOLUSD",1756732915459,65.91833526,200.82,200.7,0.12]
["bitfinex","SOLUSD",1756732915681,26.0,200.73,200.71,3.68798946]
["bitfinex","SOLUSD",1756732915868,46.50099598,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756732916192,39.8,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756732916764,20.43875156,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732916971,46.50099598,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732917669,46.52099598,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732918965,60.25875156,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732919166,65.94106434,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732920679,26.12106434,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732921002,65.92106434,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756732921173,13.59559401,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756732921497,60.23875156,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756732922368,6.70099598,200.65,200.64,0.8]
["bitfinex","SOLUSD",1756732922575,46.50099598,200.65,200.64,0.8]
["bitfinex","SOLUSD",1756732924502,46.50099598,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756732924910,5.12552623,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756732925073,39.78,200.67,200.65,0.7]
["bitfinex","SOLUSD",1756732925268,46.48099598,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756732925485,6.70099598,200.66,200.64,0.12]
["bitfinex","SOLUSD",1756732925698,6.70099598,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756732925882,39.8,200.66,200.64,0.12]
["bitfinex","SOLUSD",1756732926212,6.70099598,200.72,200.65,7.40099598]
["bitfinex","SOLUSD",1756732926382,39.8,200.71,200.66,7.40099598]
["bitfinex","SOLUSD",1756732926585,39.8,200.7,200.67,0.7]
["bitfinex","SOLUSD",1756732926974,46.53099598,200.7,200.68,0.7]
["bitfinex","SOLUSD",1756732927669,39.83,200.7,200.68,0.7]
["bitfinex","SOLUSD",1756732927874,6.70099598,200.69,200.64,0.12]
["bitfinex","SOLUSD",1756732928091,6.70099598,200.69,200.65,0.7]
["bitfinex","SOLUSD",1756732928092,39.78,200.68,200.65,0.7]
["bitfinex","SOLUSD",1756732928406,39.78,200.68,200.65,7.40099598]
["bitfinex","SOLUSD",1756732928577,39.78,200.68,200.66,0.7]
["bitfinex","SOLUSD",1756732928777,39.78,200.68,200.67,0.7]
["bitfinex","SOLUSD",1756732929015,0.03,200.7,200.67,7.40099598]
["bitfinex","SOLUSD",1756732929181,0.03,200.7,200.67,26.7]
["bitfinex","SOLUSD",1756732929383,0.03,200.7,200.69,11.68380528]
["bitfinex","SOLUSD",1756732929589,0.03,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1756732929808,0.03,200.7,200.66,6.70099598]
["bitfinex","SOLUSD",1756732929970,46.50099598,200.69,200.66,0.7]
["bitfinex","SOLUSD",1756732930175,6.70099598,200.68,200.64,0.12]
["bitfinex","SOLUSD",1756732930475,6.70099598,200.67,200.65,0.7]
["bitfinex","SOLUSD",1756732930679,6.70099598,200.68,200.65,0.7]
["bitfinex","SOLUSD",1756732931108,6.70099598,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756732931382,6.70099598,200.67,200.64,0.82]
["bitfinex","SOLUSD",1756732931582,39.8,200.69,200.64,5.80403005]
["bitfinex","SOLUSD",1756732931818,6.70099598,200.68,200.64,5.80403005]
["bitfinex","SOLUSD",1756732931988,39.8,200.69,200.64,0.12]
["bitfinex","SOLUSD",1756732931989,6.70099598,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756732932188,39.8,200.66,200.64,0.12]
["bitfinex","SOLUSD",1756732932513,39.8,200.66,200.64,5.80405097]
["bitfinex","SOLUSD",1756732932820,0.03,200.7,200.65,7.40099598]
["bitfinex","SOLUSD",1756732932990,0.03,200.7,200.69,6.70099598]
["bitfinex","SOLUSD",1756732933389,0.03,200.7,200.69,7.40099598]
["bitfinex","SOLUSD",1756732933806,46.55099598,200.7,200.65,4.98380264]
["bitfinex","SOLUSD",1756732934007,6.70099598,200.68,200.64,0.12]
["bitfinex","SOLUSD",1756732934717,6.70099598,200.69,200.64,0.12]
["bitfinex","SOLUSD",1756732934886,6.70099598,200.69,200.65,0.7]
["bitfinex","SOLUSD",1756732935092,39.84,200.69,200.67,6.70099598]
["bitfinex","SOLUSD",1756732935414,6.70099598,200.68,200.64,0.12]
["bitfinex","SOLUSD",1756732935709,39.84,200.69,200.64,11.80502121]
["bitfinex","SOLUSD",1756732935912,39.84,200.69,200.65,0.7]
["bitfinex","SOLUSD",1756732936414,39.82,200.69,200.65,0.7]
["bitfinex","SOLUSD",1756732936709,0.03,200.7,200.66,7.40099598]
["bitfinex","SOLUSD",1756732937010,39.85,200.7,200.67,0.7]
["bitfinex","SOLUSD",1756732937220,39.85,200.7,200.66,7.41527598]
["bitfinex","SOLUSD",1756732937221,0.03,200.7,200.69,6.70099598]
["bitfinex","SOLUSD",1756732937395,0.03,200.7,200.69,7.40099598]
["bitfinex","SOLUSD",1756732937794,0.03,200.73,200.69,12.38380528]
["bitfinex","SOLUSD",1756732938006,0.03,200.73,200.72,6.70099598]
["bitfinex","SOLUSD",1756732938402,0.03,200.73,200.72,7.40099598]
["bitfinex","SOLUSD",1756732938889,0.67,200.86,200.72,7.40099598]
["bitfinex","SOLUSD",1756732939091,39.88,200.85,200.79,6.70099598]
["bitfinex","SOLUSD",1756732939309,46.58099598,200.85,200.79,6.70099598]
["bitfinex","SOLUSD",1756732939515,39.88,200.84,200.79,6.70099598]
["bitfinex","SOLUSD",1756732939917,39.88,200.84,200.79,11.68123891]
["bitfinex","SOLUSD",1756732940109,39.88,200.84,200.79,12.38123891]
["bitfinex","SOLUSD",1756732940425,39.88,200.84,200.79,5.68024293]
["bitfinex","SOLUSD",1756732940721,0.67,200.83,200.77,6.70099598]
["bitfinex","SOLUSD",1756732940891,26.0,200.86,200.75,4.98132004]
["bitfinex","SOLUSD",1756732941099,6.70099598,200.84,200.79,6.70099598]
["bitfinex","SOLUSD",1756732941288,6.70099598,200.84,200.79,7.40099598]
["bitfinex","SOLUSD",1756732941493,46.56099598,200.85,200.79,7.40099598]
["bitfinex","SOLUSD",1756732941847,39.84,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1756732942188,39.84,200.85,200.81,6.70099598]
["bitfinex","SOLUSD",1756732942387,39.84,200.85,200.81,7.40099598]
["bitfinex","SOLUSD",1756732942792,39.84,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1756732943000,39.84,200.85,200.81,6.70099598]
["bitfinex","SOLUSD",1756732943199,46.54099598,200.85,200.8,7.40099598]
["bitfinex","SOLUSD",1756732943398,47.21099598,200.85,200.8,0.7]
["bitfinex","SOLUSD",1756732943903,47.21099598,200.85,200.79,11.68128731]
["bitfinex","SOLUSD",1756732943904,6.70099598,200.83,200.78,11.68153783]
["bitfinex","SOLUSD",1756732944302,7.37099598,200.83,200.78,5.68054185]
["bitfinex","SOLUSD",1756732944500,6.70099598,200.84,200.79,7.40099598]
["bitfinex","SOLUSD",1756732945022,7.37099598,200.84,200.79,6.70099598]
["bitfinex","SOLUSD",1756732945193,6.70099598,200.84,200.8,0.7]
["bitfinex","SOLUSD",1756732945401,6.70099598,200.84,200.8,6.70099598]
["bitfinex","SOLUSD",1756732945402,39.8,200.84,200.8,6.70099598]
["bitfinex","SOLUSD",1756732945600,0.14216157,200.86,200.8,7.40099598]
["bitfinex","SOLUSD",1756732945812,0.14216157,200.86,200.81,11.68071303]
["bitfinex","SOLUSD",1756732945813,39.8,200.85,200.81,11.68071303]
["bitfinex","SOLUSD",1756732946533,39.8,200.85,200.81,12.38071303]
["bitfinex","SOLUSD",1756732946839,0.67,200.87,200.82,6.70099598]
["bitfinex","SOLUSD",1756732947026,0.03,200.84,200.82,7.40099598]
["bitfinex","SOLUSD",1756732947320,0.03,200.84,200.81,6.70099598]
["bitfinex","SOLUSD",1756732947522,0.03,200.84,200.81,11.68081233]
["bitfinex","SOLUSD",1756732948108,0.03,200.84,200.81,12.38081233]
["bitfinex","SOLUSD",1756732948409,0.03,200.84,200.8,6.70099598]
["bitfinex","SOLUSD",1756732948804,0.03,200.84,200.83,6.70099598]
["bitfinex","SOLUSD",1756732949305,0.03,200.84,200.83,7.40099598]
["bitfinex","SOLUSD",1756732949905,0.03,200.84,200.83,12.38033173]
["bitfinex","SOLUSD",1756732950226,0.03,200.84,200.83,5.67933575]
["bitfinex","SOLUSD",1756732950429,0.03,200.84,200.83,12.38033173]
["bitfinex","SOLUSD",1756732953119,2.60254001,200.98,200.86,26.0]
["bitfinex","SOLUSD",1756732953324,0.67,201.0,200.95,6.70099598]
["bitfinex","SOLUSD",1756732953528,0.67,201.02,200.95,0.7]
["bitfinex","SOLUSD",1756732953732,0.67,201.02,200.97,6.70099598]
["bitfinex","SOLUSD",1756732954034,0.67,201.01,200.97,11.67677234]
["bitfinex","SOLUSD",1756732954238,7.37099598,201.01,200.92,12.44239848]
["bitfinex","SOLUSD",1756732954439,7.37099598,201.01,200.95,6.70099598]
["bitfinex","SOLUSD",1756732954739,40.0,201.04,200.95,0.69]
["bitfinex","SOLUSD",1756732955035,0.72,201.03,200.99,6.70099598]
["bitfinex","SOLUSD",1756732955631,0.72,201.03,200.97,0.69]
["bitfinex","SOLUSD",1756732955632,0.72,201.03,201.01,6.70099598]
["bitfinex","SOLUSD",1756732955835,0.72,201.02,200.99,6.70099598]
["bitfinex","SOLUSD",1756732956337,40.72,201.05,201.01,6.70099598]
["bitfinex","SOLUSD",1756732956507,0.72,201.04,201.02,6.70099598]
["bitfinex","SOLUSD",1756732956711,0.72,201.04,201.03,6.70099598]
["bitfinex","SOLUSD",1756732956938,0.72,201.08,201.03,6.70099598]
["bitfinex","SOLUSD",1756732957115,0.72,201.08,201.0,6.70099598]
["bitfinex","SOLUSD",1756732957116,0.72,201.08,201.07,6.70099598]
["bitfinex","SOLUSD",1756732957634,0.72,201.08,201.01,0.69]
["bitfinex","SOLUSD",1756732958136,0.72,201.08,201.05,6.70099598]
["bitfinex","SOLUSD",1756732958339,0.72,201.07,200.99,4.9753719]
["bitfinex","SOLUSD",1756732958637,0.72,201.07,201.03,6.70099598]
["bitfinex","SOLUSD",1756732958839,0.72,201.06,201.03,6.70099598]
["bitfinex","SOLUSD",1756732959439,26.14216157,201.1,201.03,6.70099598]
["bitfinex","SOLUSD",1756732959440,0.72,201.09,201.04,6.70099598]
["bitfinex","SOLUSD",1756732959630,46.74099598,201.1,201.04,6.70099598]
["bitfinex","SOLUSD",1756732959949,7.42099598,201.08,200.99,4.97535378]
["bitfinex","SOLUSD",1756732960238,0.72,201.07,201.03,6.70099598]
["bitfinex","SOLUSD",1756732960412,0.72,201.06,201.03,6.70099598]
["bitfinex","SOLUSD",1756732960614,0.72,201.05,201.01,6.70099598]
["bitfinex","SOLUSD",1756732960810,0.72,201.05,201.02,6.70099598]
["bitfinex","SOLUSD",1756732961845,4.97378804,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732962042,5.69378804,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732962412,0.72,201.05,201.01,6.70099598]
["bitfinex","SOLUSD",1756732962617,7.42099598,201.08,201.03,6.70099598]
["bitfinex","SOLUSD",1756732962834,0.72,201.07,201.03,6.70099598]
["bitfinex","SOLUSD",1756732963037,0.72,201.06,201.03,6.70099598]
["bitfinex","SOLUSD",1756732963619,0.72,201.06,201.01,0.69]
["bitfinex","SOLUSD",1756732963941,4.97244117,201.11,201.05,6.70099598]
["bitfinex","SOLUSD",1756732964148,11.67343715,201.11,201.03,5.66417927]
["bitfinex","SOLUSD",1756732964316,0.72,201.1,201.05,6.70099598]
["bitfinex","SOLUSD",1756732964513,0.72,201.09,201.05,6.70099598]
["bitfinex","SOLUSD",1756732964725,0.72,201.08,201.05,6.70099598]
["bitfinex","SOLUSD",1756732965527,0.72,201.07,201.0,0.69]
["bitfinex","SOLUSD",1756732965737,7.42099598,201.07,201.02,6.70099598]
["bitfinex","SOLUSD",1756732965941,5.6936397,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732966119,0.72,201.05,201.02,6.70099598]
["bitfinex","SOLUSD",1756732966653,4.97342799,201.07,201.04,6.70099598]
["bitfinex","SOLUSD",1756732966822,4.97342799,201.07,201.05,6.70099598]
["bitfinex","SOLUSD",1756732967024,4.97342799,201.07,201.01,0.69]
["bitfinex","SOLUSD",1756732967345,7.42099598,201.06,201.01,6.70099598]
["bitfinex","SOLUSD",1756732967557,0.72,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732967728,4.97342799,201.07,201.03,6.70099598]
["bitfinex","SOLUSD",1756732968055,12.39442397,201.07,201.02,6.70099598]
["bitfinex","SOLUSD",1756732968256,0.72,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732968628,0.72,201.06,201.0,0.69]
["bitfinex","SOLUSD",1756732968845,0.72,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732969048,26.06,201.1,201.03,0.69]
["bitfinex","SOLUSD",1756732969049,0.06,201.1,201.03,0.69]
["bitfinex","SOLUSD",1756732969251,0.06,201.1,201.08,6.70099598]
["bitfinex","SOLUSD",1756732970049,0.06,201.1,201.04,5.66402731]
["bitfinex","SOLUSD",1756732970229,0.06,201.1,201.07,6.70099598]
["bitfinex","SOLUSD",1756732970854,0.06,201.1,201.08,6.70099598]
["bitfinex","SOLUSD",1756732971757,0.06,201.1,201.09,7.39099598]
["bitfinex","SOLUSD",1756732973848,0.06,201.1,201.09,0.69]
["bitfinex","SOLUSD",1756732974048,0.06,201.1,201.09,6.70099598]
["bitfinex","SOLUSD",1756732974263,0.06,201.1,201.07,4.97333298]
["bitfinex","SOLUSD",1756732974447,0.06,201.1,201.09,6.70099598]
["bitfinex","SOLUSD",1756732975036,0.14216157,201.16,201.09,7.39099598]
["bitfinex","SOLUSD",1756732975256,0.14216157,201.16,201.13,6.70099598]
["bitfinex","SOLUSD",1756732975441,0.14216157,201.16,201.12,6.70099598]
["bitfinex","SOLUSD",1756732976035,8.76067906,201.17,201.13,6.70099598]
["bitfinex","SOLUSD",1756732976342,8.76067906,201.17,201.12,0.69]
["bitfinex","SOLUSD",1756732976343,8.76067906,201.17,201.14,6.70099598]
["bitfinex","SOLUSD",1756732977357,8.76067906,201.17,201.13,6.70099598]
["bitfinex","SOLUSD",1756732977542,14.40162148,201.17,201.13,6.70099598]
["bitfinex","SOLUSD",1756732977738,8.76067906,201.17,201.12,6.70099598]
["bitfinex","SOLUSD",1756732977941,8.76067906,201.17,201.15,6.70099598]
["bitfinex","SOLUSD",1756732978256,8.76067906,201.17,201.16,6.70099598]
["bitfinex","SOLUSD",1756732978558,8.76067906,201.17,201.16,7.39099598]
["bitfinex","SOLUSD",1756732979134,12.41951106,201.3,201.16,7.39099598]
["bitfinex","SOLUSD",1756732979335,31.96,201.28,201.23,6.70099598]
["bitfinex","SOLUSD",1756732979560,38.66099598,201.28,201.23,6.70099598]
["bitfinex","SOLUSD",1756732979759,4.96845034,201.27,201.22,6.70099598]
["bitfinex","SOLUSD",1756732980166,11.66944632,201.27,201.22,6.70099598]
["bitfinex","SOLUSD",1756732980459,0.67,201.26,201.21,6.70099598]
["bitfinex","SOLUSD",1756732980641,6.70099598,201.25,201.19,6.70099598]
["bitfinex","SOLUSD",1756732980844,6.70099598,201.22,201.17,6.70099598]
["bitfinex","SOLUSD",1756732981361,14.40775558,201.24,201.18,6.70099598]
["bitfinex","SOLUSD",1756732981559,6.70099598,201.22,201.17,7.39099598]
["bitfinex","SOLUSD",1756732981763,6.70099598,201.22,201.04,20.0]
["bitfinex","SOLUSD",1756732981764,6.70099598,201.18,201.12,0.69]
["bitfinex","SOLUSD",1756732981971,6.70099598,201.17,201.12,6.70099598]
["bitfinex","SOLUSD",1756732982145,6.70099598,201.17,201.11,6.70099598]
["bitfinex","SOLUSD",1756732982345,0.67,201.18,201.12,6.70099598]
["bitfinex","SOLUSD",1756732982565,6.70099598,201.17,201.11,6.70099598]
["bitfinex","SOLUSD",1756732982767,6.70099598,201.15,201.1,0.69]
["bitfinex","SOLUSD",1756732983061,6.70099598,201.12,201.07,0.69]
["bitfinex","SOLUSD",1756732983271,6.70099598,201.1,201.04,0.69]
["bitfinex","SOLUSD",1756732983444,6.70099598,201.07,201.02,6.70099598]
["bitfinex","SOLUSD",1756732983647,13.73775558,201.11,201.01,0.69]
["bitfinex","SOLUSD",1756732983846,0.14216157,201.09,201.01,0.69]
["bitfinex","SOLUSD",1756732984044,40.08,201.08,201.01,0.69]
["bitfinex","SOLUSD",1756732984240,46.78099598,201.08,201.03,6.70099598]
["bitfinex","SOLUSD",1756732984465,0.67,201.07,200.98,0.69]
["bitfinex","SOLUSD",1756732984772,0.67,201.07,201.0,6.70099598]
["bitfinex","SOLUSD",1756732984944,40.06,201.06,201.02,6.70099598]
["bitfinex","SOLUSD",1756732985148,40.06,201.07,201.02,7.41099598]
["bitfinex","SOLUSD",1756732985355,6.70099598,201.08,201.02,7.41099598]
["bitfinex","SOLUSD",1756732985661,6.70099598,201.08,201.02,6.70099598]
["bitfinex","SOLUSD",1756732985864,6.70099598,201.07,201.02,6.70099598]
["bitfinex","SOLUSD",1756732986049,46.76099598,201.07,201.02,6.70099598]
["bitfinex","SOLUSD",1756732986365,46.76099598,201.07,201.0,4.97507634]
["bitfinex","SOLUSD",1756732986686,6.70099598,201.01,200.9,4.97760079]
["bitfinex","SOLUSD",1756732986843,6.70099598,200.97,200.92,7.41099598]
["bitfinex","SOLUSD",1756732987045,6.70099598,200.98,200.93,7.41099598]
["bitfinex","SOLUSD",1756732987364,6.70099598,201.02,200.97,6.70099598]
["bitfinex","SOLUSD",1756732987541,40.08,201.01,200.97,7.41099598]
["bitfinex","SOLUSD",1756732987743,40.08,201.01,200.94,4.97646778]
["bitfinex","SOLUSD",1756732987949,6.70099598,201.02,200.97,6.70099598]
["bitfinex","SOLUSD",1756732988148,6.70099598,201.02,200.94,5.68646778]
["bitfinex","SOLUSD",1756732988346,40.08,201.03,200.98,6.70099598]
["bitfinex","SOLUSD",1756732988641,40.08,201.03,200.98,0.71]
["bitfinex","SOLUSD",1756732989044,46.76099598,201.03,200.95,0.71]
["bitfinex","SOLUSD",1756732989266,6.84315755,201.02,200.97,6.70099598]
["bitfinex","SOLUSD",1756732989446,0.81216157,201.02,200.98,6.70099598]
["bitfinex","SOLUSD",1756732989646,0.14216157,201.02,200.98,6.70099598]
["bitfinex","SOLUSD",1756732989843,40.20216157,201.02,200.98,6.70099598]
["bitfinex","SOLUSD",1756732990052,0.14216157,201.04,201.01,6.70099598]
["bitfinex","SOLUSD",1756732990248,40.06,201.03,201.01,6.70099598]
["bitfinex","SOLUSD",1756732990459,40.06,201.03,200.98,0.71]
["bitfinex","SOLUSD",1756732990646,0.67,201.02,200.98,6.70099598]
["bitfinex","SOLUSD",1756732990861,40.06,201.03,200.94,0.71]
["bitfinex","SOLUSD",1756732990862,7.51315755,201.01,200.94,0.71]
["bitfinex","SOLUSD",1756732991043,0.81216157,201.01,200.97,6.70099598]
["bitfinex","SOLUSD",1756732991573,0.81216157,201.01,200.95,6.70099598]
["bitfinex","SOLUSD",1756732991574,6.70099598,201.0,200.95,6.70099598]
["bitfinex","SOLUSD",1756732991748,7.37099598,201.0,200.95,6.70099598]
["bitfinex","SOLUSD",1756732991948,7.37099598,201.0,200.95,11.67719451]
["bitfinex","SOLUSD",1756732992175,6.70099598,201.0,200.95,11.67719451]
["bitfinex","SOLUSD",1756732992471,6.70099598,201.0,200.86,31.03214551]
["bitfinex","SOLUSD",1756732992472,6.70099598,200.96,200.86,12.44631528]
["bitfinex","SOLUSD",1756732992672,40.06,200.95,200.92,6.70099598]
["bitfinex","SOLUSD",1756732992845,26.0,200.98,200.93,7.41099598]
["bitfinex","SOLUSD",1756732993044,13.59559401,201.04,200.97,6.70099598]
["bitfinex","SOLUSD",1756732993244,40.08,201.03,200.99,6.70099598]
["bitfinex","SOLUSD",1756732993468,7.51315755,201.02,200.92,0.71]
["bitfinex","SOLUSD",1756732993671,0.14216157,201.02,200.98,6.70099598]
["bitfinex","SOLUSD",1756732993845,40.1,201.01,200.98,6.70099598]
["bitfinex","SOLUSD",1756732994040,40.1,201.0,200.99,6.70099598]
["bitfinex","SOLUSD",1756732995249,40.1,201.0,200.98,6.70099598]
["bitfinex","SOLUSD",1756732995679,40.1,201.0,200.96,6.70099598]
["bitfinex","SOLUSD",1756732995985,0.14216157,201.02,200.97,6.70099598]
["bitfinex","SOLUSD",1756732996166,0.67,201.06,201.0,6.70099598]
["bitfinex","SOLUSD",1756732996347,13.59559401,201.08,201.03,6.70099598]
["bitfinex","SOLUSD",1756732996545,40.08,201.07,201.03,6.70099598]
["bitfinex","SOLUSD",1756732996747,7.37099598,201.06,200.97,0.71]
["bitfinex","SOLUSD",1756732996964,6.70099598,201.05,200.97,0.71]
["bitfinex","SOLUSD",1756732997180,6.70099598,201.05,201.0,6.70099598]
["bitfinex","SOLUSD",1756732997948,0.67,201.04,200.99,11.67615455]
["bitfinex","SOLUSD",1756732998155,26.0,201.08,201.02,6.70099598]
["bitfinex","SOLUSD",1756732998354,40.06,201.07,201.04,6.70099598]
["bitfinex","SOLUSD",1756732998555,0.06,201.11,201.06,6.70099598]
["bitfinex","SOLUSD",1756732998784,0.06,201.11,201.07,6.70099598]
["bitfinex","SOLUSD",1756732998960,0.06,201.11,201.08,6.70099598]
["bitfinex","SOLUSD",1756732999362,0.06,201.11,201.08,0.71]
["bitfinex","SOLUSD",1756732999559,40.16,201.11,201.09,6.70099598]
["bitfinex","SOLUSD",1756732999755,7.37099598,201.1,201.02,0.71]
["bitfinex","SOLUSD",1756732999971,7.37099598,201.1,201.04,6.70099598]
["bitfinex","SOLUSD",1756733000170,7.37099598,201.1,201.05,6.70099598]
["bitfinex","SOLUSD",1756733000579,40.16,201.11,201.06,6.70099598]
["bitfinex","SOLUSD",1756733001166,6.70099598,201.07,201.0,0.71]
["bitfinex","SOLUSD",1756733001371,40.1,201.06,201.03,6.70099598]
["bitfinex","SOLUSD",1756733001573,40.1,201.06,201.01,6.70099598]
["bitfinex","SOLUSD",1756733001783,6.70099598,201.05,201.0,6.70099598]
["bitfinex","SOLUSD",1756733002085,6.70099598,201.05,201.0,5.68512437]
["bitfinex","SOLUSD",1756733002274,40.08,201.04,201.01,7.41099598]
["bitfinex","SOLUSD",1756733002589,40.08,201.04,201.02,0.71]
["bitfinex","SOLUSD",1756733002959,40.08,201.04,201.01,6.70099598]
["bitfinex","SOLUSD",1756733003574,6.70099598,201.06,201.01,6.70099598]
["bitfinex","SOLUSD",1756733003880,40.08,201.05,200.95,12.4404696]
["bitfinex","SOLUSD",1756733004087,46.78099598,201.05,201.0,6.70099598]
["bitfinex","SOLUSD",1756733004386,46.78099598,201.05,201.0,7.41099598]
["bitfinex","SOLUSD",1756733004582,40.06,201.04,201.0,7.41099598]
["bitfinex","SOLUSD",1756733005093,6.70099598,201.01,200.96,6.70099598]
["bitfinex","SOLUSD",1756733005274,40.06,201.0,200.96,6.70099598]
["bitfinex","SOLUSD",1756733005474,0.14216157,201.05,200.97,0.71]
["bitfinex","SOLUSD",1756733005680,6.70099598,201.03,200.98,6.70099598]
["bitfinex","SOLUSD",1756733005882,6.70099598,201.02,200.96,11.67701478]
["bitfinex","SOLUSD",1756733006071,11.67563201,201.02,200.94,5.68637382]
["bitfinex","SOLUSD",1756733006271,6.70099598,201.01,200.96,6.70099598]
["bitfinex","SOLUSD",1756733006485,0.67,201.03,200.94,4.97637382]
["bitfinex","SOLUSD",1756733006682,40.08,201.02,200.98,6.70099598]
["bitfinex","SOLUSD",1756733006867,40.08,201.01,200.99,7.41099598]
["bitfinex","SOLUSD",1756733007066,40.08,201.02,200.99,7.41099598]
["bitfinex","SOLUSD",1756733007300,6.70099598,201.04,200.99,6.70099598]
["bitfinex","SOLUSD",1756733007603,40.08,201.02,200.99,7.41099598]
["bitfinex","SOLUSD",1756733007764,40.08,201.02,200.97,6.73099598]
["bitfinex","SOLUSD",1756733008073,52.42566198,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756733008274,45.054666,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756733008482,51.75566198,201.02,200.97,0.74]
["bitfinex","SOLUSD",1756733008688,51.75566198,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756733009003,6.70099598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733009302,40.06,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733009479,40.73,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733009673,47.43099598,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733010009,52.40661544,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733010801,66.14437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733010986,11.67661544,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733011169,40.06,200.98,200.97,7.44099598]
["bitfinex","SOLUSD",1756733011906,40.06,200.98,200.97,6.73099598]
["bitfinex","SOLUSD",1756733012190,0.14216157,201.02,200.97,6.73099598]
["bitfinex","SOLUSD",1756733012191,6.84315755,201.02,200.97,6.73099598]
["bitfinex","SOLUSD",1756733012399,40.08,200.99,200.97,6.73099598]
["bitfinex","SOLUSD",1756733012891,47.45099598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733013099,6.70099598,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733013674,21.10875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733014323,26.08437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733015778,19.38337504,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733015980,26.08437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733017576,25.41437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733018074,26.08437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733018278,13.59559401,200.95,200.88,0.67]
["bitfinex","SOLUSD",1756733018480,6.70099598,200.92,200.88,0.67]
["bitfinex","SOLUSD",1756733018703,40.0,200.91,200.88,0.67]
["bitfinex","SOLUSD",1756733019213,32.70099598,200.94,200.89,7.37099598]
["bitfinex","SOLUSD",1756733019379,39.98,200.93,200.9,7.37099598]
["bitfinex","SOLUSD",1756733019576,39.98,200.93,200.91,0.67]
["bitfinex","SOLUSD",1756733019886,39.98,200.93,200.89,6.70099598]
["bitfinex","SOLUSD",1756733020081,46.68099598,200.93,200.86,0.67]
["bitfinex","SOLUSD",1756733020420,11.67815872,200.92,200.87,6.70099598]
["bitfinex","SOLUSD",1756733020709,5.64716274,200.92,200.85,0.67]
["bitfinex","SOLUSD",1756733021014,6.70099598,200.9,200.85,0.67]
["bitfinex","SOLUSD",1756733021305,39.96,200.89,200.85,6.70099598]
["bitfinex","SOLUSD",1756733021479,39.96,200.89,200.86,0.67]
["bitfinex","SOLUSD",1756733021913,0.14216157,200.94,200.88,6.70099598]
["bitfinex","SOLUSD",1756733022105,39.96,200.93,200.91,6.70099598]
["bitfinex","SOLUSD",1756733022276,26.0,200.96,200.92,7.37099598]
["bitfinex","SOLUSD",1756733022476,39.98,200.95,200.93,7.37099598]
["bitfinex","SOLUSD",1756733022801,39.98,200.95,200.94,7.37099598]
["bitfinex","SOLUSD",1756733022976,39.98,200.95,200.92,6.70099598]
["bitfinex","SOLUSD",1756733023174,39.98,200.95,200.91,0.67]
["bitfinex","SOLUSD",1756733023401,39.98,200.95,200.92,6.70099598]
["bitfinex","SOLUSD",1756733023790,39.98,200.95,200.92,0.67]
["bitfinex","SOLUSD",1756733023982,39.98,200.95,200.94,6.70099598]
["bitfinex","SOLUSD",1756733024182,133.9,201.01,200.94,7.37099598]
["bitfinex","SOLUSD",1756733024384,133.9,201.01,200.97,6.70099598]
["bitfinex","SOLUSD",1756733024385,40.0,201.0,200.97,6.70099598]
["bitfinex","SOLUSD",1756733025017,40.0,200.99,200.98,6.70099598]
["bitfinex","SOLUSD",1756733025395,39.59559401,201.03,200.98,6.70099598]
["bitfinex","SOLUSD",1756733025591,13.59559401,201.06,201.0,6.70099598]
["bitfinex","SOLUSD",1756733025790,40.0,201.05,201.02,6.70099598]
["bitfinex","SOLUSD",1756733026007,40.0,201.05,201.01,6.70099598]
["bitfinex","SOLUSD",1756733026216,40.0,201.05,200.99,0.67]
["bitfinex","SOLUSD",1756733026414,40.0,201.05,201.0,6.70099598]
["bitfinex","SOLUSD",1756733026596,6.70099598,201.03,200.98,6.70099598]
["bitfinex","SOLUSD",1756733026782,6.84315755,201.03,200.98,6.70099598]
["bitfinex","SOLUSD",1756733026978,7.51315755,201.03,200.98,6.70099598]
["bitfinex","SOLUSD",1756733027178,0.81216157,201.03,200.96,4.97611464]
["bitfinex","SOLUSD",1756733027402,7.51315755,201.03,200.97,6.70099598]
["bitfinex","SOLUSD",1756733027711,0.14216157,201.03,200.99,6.70099598]
["bitfinex","SOLUSD",1756733028104,0.14216157,201.03,200.99,7.37099598]
["bitfinex","SOLUSD",1756733028511,39.98,201.02,201.0,0.67]
["bitfinex","SOLUSD",1756733028717,39.98,201.02,201.0,12.34591716]
["bitfinex","SOLUSD",1756733029025,39.98,201.02,201.0,7.37099598]
["bitfinex","SOLUSD",1756733029224,39.98,201.02,200.99,6.70099598]
["bitfinex","SOLUSD",1756733029523,39.98,201.01,201.0,6.70099598]
["bitfinex","SOLUSD",1756733029910,26.0,201.04,201.0,6.70099598]
["bitfinex","SOLUSD",1756733030224,39.96,201.03,200.99,6.70099598]
["bitfinex","SOLUSD",1756733030596,0.81216157,201.02,200.97,11.70683899]
["bitfinex","SOLUSD",1756733030895,0.14216157,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756733031100,39.94,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733032015,46.64099598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733032202,6.84315755,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733032409,0.14216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733032621,133.9,201.0,200.97,5.0058373]
["bitfinex","SOLUSD",1756733032825,133.9,201.0,200.97,11.70683328]
["bitfinex","SOLUSD",1756733033121,39.94,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733033698,39.94,200.99,200.97,5.00584129]
["bitfinex","SOLUSD",1756733033904,39.94,200.99,200.97,11.70683727]
["bitfinex","SOLUSD",1756733034125,39.94,200.99,200.97,6.73099598]
["bitfinex","SOLUSD",1756733034330,39.94,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733035799,40.61,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733036224,46.64099598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733036730,133.9,201.0,200.98,7.37099598]
["bitfinex","SOLUSD",1756733036901,134.04216157,201.0,200.99,7.37099598]
["bitfinex","SOLUSD",1756733037096,173.94216157,201.0,200.99,0.67]
["bitfinex","SOLUSD",1756733037299,133.9,201.0,200.99,12.34636788]
["bitfinex","SOLUSD",1756733037494,173.78,201.0,200.99,12.34636788]
["bitfinex","SOLUSD",1756733038208,133.9,201.0,200.99,12.34636788]
["bitfinex","SOLUSD",1756733039014,39.88,201.01,200.99,12.34636788]
["bitfinex","SOLUSD",1756733039208,39.88,201.01,200.99,5.6453719]
["bitfinex","SOLUSD",1756733039527,13.73775558,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733039705,46.72315755,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733040603,47.39315755,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733040900,60.98875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733041106,65.96437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733041634,59.26337504,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733041943,65.96437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733042129,59.26337504,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733042313,65.96437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733042930,13.73775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733043112,46.43875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733043319,86.33875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733043506,39.9,200.98,200.97,0.7]
["bitfinex","SOLUSD",1756733043906,0.14216157,201.0,200.97,0.7]
["bitfinex","SOLUSD",1756733044138,39.94,200.99,200.98,0.67]
["bitfinex","SOLUSD",1756733044306,39.94,200.99,200.97,6.73099598]
["bitfinex","SOLUSD",1756733044506,133.9,201.03,200.99,0.67]
["bitfinex","SOLUSD",1756733044707,39.92,201.02,201.0,7.37099598]
["bitfinex","SOLUSD",1756733044923,39.92,201.02,201.0,0.67]
["bitfinex","SOLUSD",1756733045321,39.92,201.02,201.0,4.97505112]
["bitfinex","SOLUSD",1756733045734,39.92,201.02,200.99,6.70099598]
["bitfinex","SOLUSD",1756733046307,39.92,201.02,201.0,0.68]
["bitfinex","SOLUSD",1756733046508,39.92,201.02,200.99,11.67632157]
["bitfinex","SOLUSD",1756733046985,39.92,201.02,200.97,0.03]
["bitfinex","SOLUSD",1756733046986,26.0,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733047109,39.94,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733049243,60.37875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733049423,61.04875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733050013,54.34775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733050233,60.37875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733050609,66.02437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733053152,81.03437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733053354,20.43875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733053550,46.43875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733053757,86.27875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733054754,39.73775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733054960,6.70099598,200.99,200.97,0.71]
["bitfinex","SOLUSD",1756733055128,39.84,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733055329,39.86,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733055735,0.14216157,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756733055950,46.54099598,200.99,200.97,0.71]
["bitfinex","SOLUSD",1756733056456,0.14216157,201.0,200.97,0.03]
["bitfinex","SOLUSD",1756733056644,39.84,200.99,200.98,5.65561946]
["bitfinex","SOLUSD",1756733057440,39.84,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733057441,46.54099598,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733058126,20.43875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733059126,26.08437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733059328,14.40775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733059528,194.17875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733060854,199.15437102,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733061238,194.17875156,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733062150,187.43775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733064448,134.04216157,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756733064655,173.82216157,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756733067548,173.88216157,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756733069643,173.88216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733070863,173.88216157,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756733071372,173.78216157,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756733073363,133.96,200.98,200.97,5.68586704]
["bitfinex","SOLUSD",1756733073563,0.06,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733074250,39.72,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733074450,0.06,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733076667,0.06,200.98,200.97,9.1711078]
["bitfinex","SOLUSD",1756733076863,0.06,200.98,200.97,5.68586704]
["bitfinex","SOLUSD",1756733077063,0.06,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733079277,0.06,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733079454,4.22524076,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733079971,0.06,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733080675,0.06,200.98,200.97,0.71]
["bitfinex","SOLUSD",1756733081952,0.06,200.98,200.97,5.68586704]
["bitfinex","SOLUSD",1756733082154,39.62,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733083872,39.62,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733084461,39.62,200.98,200.97,5.00586704]
["bitfinex","SOLUSD",1756733084660,39.62,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733085372,0.06,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733085576,0.06,200.98,200.97,5.68586704]
["bitfinex","SOLUSD",1756733085872,0.06,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733086071,0.06,200.98,200.97,5.00586704]
["bitfinex","SOLUSD",1756733086579,0.06,200.98,200.97,5.68586704]
["bitfinex","SOLUSD",1756733086786,0.06,200.98,200.97,9.1711078]
["bitfinex","SOLUSD",1756733086984,0.06,200.98,200.97,9.8511078]
["bitfinex","SOLUSD",1756733088988,0.06,200.98,200.97,5.00586704]
["bitfinex","SOLUSD",1756733090677,0.06,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733093682,18.49083477,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733093986,18.63299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733095788,17.96299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733096093,18.63299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733096597,17.96299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733098477,13.79775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733098674,17.96299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733099114,57.50299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733099782,53.33775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733099990,57.50299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733100196,58.17299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733100567,63.1486158,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733100797,54.00775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733100996,57.50299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733101410,58.17299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733101574,63.1486158,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733101979,78.0986158,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733103210,80.0933788,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733105224,85.0928955,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733105833,39.59559401,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733105998,98.39299634,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733106202,59.52299634,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733106422,101.05815834,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733106632,66.49452061,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733106798,65.82452061,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733107127,45.89815834,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733107426,53.13559401,200.95,200.94,4.88524076]
["bitfinex","SOLUSD",1756733108409,0.06,200.98,200.94,4.88524076]
["bitfinex","SOLUSD",1756733108617,13.59559401,200.97,200.96,4.16524076]
["bitfinex","SOLUSD",1756733108800,13.73775558,200.97,200.96,4.85524076]
["bitfinex","SOLUSD",1756733109126,53.27775558,200.97,200.96,4.85524076]
["bitfinex","SOLUSD",1756733109300,53.27775558,200.97,200.96,0.69]
["bitfinex","SOLUSD",1756733109822,13.73775558,200.96,200.94,4.88524076]
["bitfinex","SOLUSD",1756733110020,39.68216157,200.95,200.94,4.88524076]
["bitfinex","SOLUSD",1756733110411,39.68216157,200.95,200.94,9.86185069]
["bitfinex","SOLUSD",1756733111499,53.27775558,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733111699,63.08935861,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733111894,95.19924269,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733112129,95.19924269,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756733112130,54.54559401,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756733112329,68.22775558,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756733112627,17.90299634,200.93,200.92,0.03]
["bitfinex","SOLUSD",1756733112832,13.73775558,200.93,200.92,0.72]
["bitfinex","SOLUSD",1756733113129,14.962967,200.95,200.92,9.86234607]
["bitfinex","SOLUSD",1756733113333,39.54,200.94,200.93,0.69]
["bitfinex","SOLUSD",1756733113913,39.54,200.94,200.93,5.66685761]
["bitfinex","SOLUSD",1756733114311,0.06,200.98,200.93,5.66685761]
["bitfinex","SOLUSD",1756733114537,0.06,200.98,200.97,4.16524076]
["bitfinex","SOLUSD",1756733114725,39.6,200.98,200.97,4.16524076]
["bitfinex","SOLUSD",1756733114902,39.6,200.98,200.97,4.85524076]
["bitfinex","SOLUSD",1756733114903,0.06,200.98,200.97,4.85524076]
["bitfinex","SOLUSD",1756733115513,0.06,200.98,200.97,9.8311078]
["bitfinex","SOLUSD",1756733115726,0.20216157,200.98,200.97,0.69]
["bitfinex","SOLUSD",1756733116031,0.06,201.01,200.97,4.85524076]
["bitfinex","SOLUSD",1756733116235,0.06,201.01,201.0,4.16524076]
["bitfinex","SOLUSD",1756733116403,15.04,201.01,201.0,4.16524076]
["bitfinex","SOLUSD",1756733116611,15.04,201.01,201.0,4.85524076]
["bitfinex","SOLUSD",1756733116814,0.06,201.03,201.0,9.02048152]
["bitfinex","SOLUSD",1756733117121,0.06,201.03,201.02,4.16524076]
["bitfinex","SOLUSD",1756733117330,17.92,201.03,201.02,4.16524076]
["bitfinex","SOLUSD",1756733117509,17.92,201.03,201.02,4.85524076]
["bitfinex","SOLUSD",1756733117708,17.92,201.03,201.02,9.82987015]
["bitfinex","SOLUSD",1756733117922,17.92,201.03,201.01,4.16524076]
["bitfinex","SOLUSD",1756733118125,17.92,201.03,201.0,9.14031223]
["bitfinex","SOLUSD",1756733118428,17.92,201.03,200.99,4.16524076]
["bitfinex","SOLUSD",1756733118429,13.73775558,201.02,200.99,4.16524076]
["bitfinex","SOLUSD",1756733118629,13.73775558,201.02,200.99,0.69]
["bitfinex","SOLUSD",1756733118825,13.73775558,201.02,200.99,4.85524076]
["bitfinex","SOLUSD",1756733119737,13.73775558,201.02,200.99,9.14048176]
["bitfinex","SOLUSD",1756733119911,13.73775558,201.02,200.99,4.975241]
["bitfinex","SOLUSD",1756733120317,13.73775558,201.02,200.98,4.16524076]
["bitfinex","SOLUSD",1756733120543,13.73775558,201.02,200.98,9.14083847]
["bitfinex","SOLUSD",1756733120908,13.73775558,201.02,200.98,9.83083847]
["bitfinex","SOLUSD",1756733121136,13.73775558,201.02,200.98,5.66559771]
["bitfinex","SOLUSD",1756733121517,13.79775558,201.02,200.98,5.66559771]
["bitfinex","SOLUSD",1756733121727,13.79775558,201.02,200.98,9.83083847]
["bitfinex","SOLUSD",1756733122323,13.79775558,201.02,200.98,5.66559771]
["bitfinex","SOLUSD",1756733122644,0.14216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733122809,57.44299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733123225,53.27775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733123932,58.11299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733124115,57.44299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733124324,53.27775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733124720,0.14216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733125042,39.54,201.0,200.97,4.88524076]
["bitfinex","SOLUSD",1756733125207,39.54,201.0,200.99,4.16524076]
["bitfinex","SOLUSD",1756733125413,39.54,201.0,200.99,4.85524076]
["bitfinex","SOLUSD",1756733125720,39.54,201.0,200.99,9.83061266]
["bitfinex","SOLUSD",1756733125927,39.54,201.0,200.97,9.17089065]
["bitfinex","SOLUSD",1756733125928,0.14216157,200.99,200.97,9.17089065]
["bitfinex","SOLUSD",1756733126133,0.14216157,200.99,200.98,0.69]
["bitfinex","SOLUSD",1756733126436,0.14216157,200.99,200.97,5.00564989]
["bitfinex","SOLUSD",1756733126812,0.14216157,200.99,200.98,4.85524076]
["bitfinex","SOLUSD",1756733127044,0.14216157,200.99,200.97,5.00564989]
["bitfinex","SOLUSD",1756733128438,0.14216157,200.99,200.97,5.69564989]
["bitfinex","SOLUSD",1756733128660,0.14216157,200.99,200.97,0.03]
["bitfinex","SOLUSD",1756733128952,39.73775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733129114,0.14216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733129313,0.14216157,200.98,200.97,0.72]
["bitfinex","SOLUSD",1756733129314,39.68216157,200.98,200.97,0.72]
["bitfinex","SOLUSD",1756733129531,39.68216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733129730,39.68216157,200.98,200.97,0.72]
["bitfinex","SOLUSD",1756733129940,39.68216157,200.98,200.97,5.69586704]
["bitfinex","SOLUSD",1756733130939,39.68216157,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733131243,58.11299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733131430,57.44299634,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733131745,0.06,201.02,200.97,9.8611078]
["bitfinex","SOLUSD",1756733132051,39.54,201.01,200.99,4.16524076]
["bitfinex","SOLUSD",1756733132341,39.54,201.01,200.99,0.69]
["bitfinex","SOLUSD",1756733132539,39.54,201.01,201.0,0.69]
["bitfinex","SOLUSD",1756733132741,39.54,201.01,200.98,4.85524076]
["bitfinex","SOLUSD",1756733132929,39.54,201.01,200.99,0.69]
["bitfinex","SOLUSD",1756733134036,39.54,201.01,200.99,5.6651745]
["bitfinex","SOLUSD",1756733134725,39.54,201.01,200.99,9.83041526]
["bitfinex","SOLUSD",1756733135740,0.06,201.02,200.99,9.83041526]
["bitfinex","SOLUSD",1756733135925,0.06,201.02,201.01,4.16524076]
["bitfinex","SOLUSD",1756733136121,39.58,201.02,201.01,4.16524076]
["bitfinex","SOLUSD",1756733136325,39.58,201.02,201.01,4.86524076]
["bitfinex","SOLUSD",1756733136632,0.06,201.02,201.01,4.86524076]
["bitfinex","SOLUSD",1756733137829,0.06,201.02,201.01,9.84011763]
["bitfinex","SOLUSD",1756733139558,0.06,201.02,201.01,4.97487687]
["bitfinex","SOLUSD",1756733139852,0.06,201.02,201.01,9.84011763]
["bitfinex","SOLUSD",1756733141670,0.06,201.03,201.01,9.84011763]
["bitfinex","SOLUSD",1756733141842,0.06,201.03,201.02,4.16524076]
["bitfinex","SOLUSD",1756733142042,0.06,201.03,201.02,4.86524076]
["bitfinex","SOLUSD",1756733142255,1e-08,201.03,201.02,4.86524076]
["bitfinex","SOLUSD",1756733143483,1e-08,201.05,201.02,4.86524076]
["bitfinex","SOLUSD",1756733143771,1e-08,201.05,201.04,9.13937526]
["bitfinex","SOLUSD",1756733143971,39.52,201.11,201.04,47.57471151]
["bitfinex","SOLUSD",1756733144267,40.24,201.11,201.04,17.40947075]
["bitfinex","SOLUSD",1756733144467,0.14216157,201.1,201.07,4.16524076]
["bitfinex","SOLUSD",1756733145451,0.14216157,201.1,201.09,4.16524076]
["bitfinex","SOLUSD",1756733145665,0.14216157,201.1,201.09,9.13813846]
["bitfinex","SOLUSD",1756733146544,0.14216157,201.1,201.09,4.9728977]
["bitfinex","SOLUSD",1756733146941,0.14216157,201.1,201.08,4.97309057]
["bitfinex","SOLUSD",1756733147465,0.14216157,201.09,201.06,4.16524076]
["bitfinex","SOLUSD",1756733147685,0.14216157,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1756733149373,0.72,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1756733149676,39.52,201.07,201.04,9.13937526]
["bitfinex","SOLUSD",1756733149872,39.52,201.07,201.04,9.83937526]
["bitfinex","SOLUSD",1756733150880,39.52,201.07,201.04,9.13937526]
["bitfinex","SOLUSD",1756733151052,39.52,201.07,201.04,9.83937526]
["bitfinex","SOLUSD",1756733151380,39.52,201.07,201.05,4.86524076]
["bitfinex","SOLUSD",1756733152469,39.52,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1756733154074,134.62,201.19,201.06,9.83888046]
["bitfinex","SOLUSD",1756733154249,53.81559401,201.18,201.13,4.16524076]
["bitfinex","SOLUSD",1756733154448,53.81559401,201.18,201.14,9.13690228]
["bitfinex","SOLUSD",1756733154647,13.59559401,201.16,201.14,9.13690228]
["bitfinex","SOLUSD",1756733155069,0.14216157,201.15,201.14,9.13690228]
["bitfinex","SOLUSD",1756733155272,13.59559401,201.16,201.14,9.13690228]
["bitfinex","SOLUSD",1756733155471,53.09559401,201.15,201.14,9.13690228]
["bitfinex","SOLUSD",1756733155776,0.14216157,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1756733155982,0.14216157,201.14,201.13,4.16524076]
["bitfinex","SOLUSD",1756733157178,26.0,201.18,201.13,4.86524076]
["bitfinex","SOLUSD",1756733157353,133.9,201.19,201.17,4.16524076]
["bitfinex","SOLUSD",1756733157551,39.5,201.18,201.17,4.16524076]
["bitfinex","SOLUSD",1756733157775,39.5,201.18,201.17,9.83616087]
["bitfinex","SOLUSD",1756733158274,39.5,201.18,201.17,9.13616087]
["bitfinex","SOLUSD",1756733158477,39.64216157,201.18,201.17,9.13616087]
["bitfinex","SOLUSD",1756733158870,133.9,201.19,201.17,9.83616087]
["bitfinex","SOLUSD",1756733159077,39.5,201.2,201.18,4.16524076]
["bitfinex","SOLUSD",1756733159259,39.5,201.2,201.17,5.67092011]
["bitfinex","SOLUSD",1756733159260,39.5,201.2,201.19,4.16524076]
["bitfinex","SOLUSD",1756733159893,39.5,201.2,201.19,9.13566672]
["bitfinex","SOLUSD",1756733160091,39.5,201.2,201.11,24.86201581]
["bitfinex","SOLUSD",1756733160260,39.5,201.2,201.18,4.16524076]
["bitfinex","SOLUSD",1756733160852,13.59559401,201.26,201.19,4.86524076]
["bitfinex","SOLUSD",1756733161161,133.9,201.27,201.13,12.42961583]
["bitfinex","SOLUSD",1756733161162,133.9,201.27,201.2,0.7]
["bitfinex","SOLUSD",1756733161355,39.5,201.26,201.18,0.7]
["bitfinex","SOLUSD",1756733161568,43.66524076,201.26,201.21,4.16524076]
["bitfinex","SOLUSD",1756733161771,0.72,201.25,201.21,4.16524076]
["bitfinex","SOLUSD",1756733162065,0.72,201.25,201.22,4.96968492]
["bitfinex","SOLUSD",1756733162380,43.66524076,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1756733162578,40.22,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1756733162880,39.5,201.26,201.22,9.13492568]
["bitfinex","SOLUSD",1756733163459,40.22,201.26,201.21,4.96988947]
["bitfinex","SOLUSD",1756733163663,39.5,201.26,201.22,4.16524076]
["bitfinex","SOLUSD",1756733164084,39.5,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1756733164474,39.5,201.26,201.23,9.13467871]
["bitfinex","SOLUSD",1756733164667,40.2,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1756733165180,39.5,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1756733167663,39.5,201.26,201.23,9.13467871]
["bitfinex","SOLUSD",1756733167861,39.5,201.26,201.23,5.62943795]
["bitfinex","SOLUSD",1756733168085,39.5,201.26,201.23,9.79467871]
["bitfinex","SOLUSD",1756733169598,39.48,201.26,201.23,9.79467871]
["bitfinex","SOLUSD",1756733170095,39.48,201.26,201.24,4.16524076]
["bitfinex","SOLUSD",1756733170261,39.48,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1756733170893,39.48,201.26,201.24,9.13441083]
["bitfinex","SOLUSD",1756733171094,39.48,201.26,201.25,0.66]
["bitfinex","SOLUSD",1756733171471,39.48,201.26,201.24,9.13441083]
["bitfinex","SOLUSD",1756733171698,39.48,201.26,201.24,4.96917007]
["bitfinex","SOLUSD",1756733171897,0.14216157,201.29,201.24,9.79441083]
["bitfinex","SOLUSD",1756733172071,0.14216157,201.27,201.24,9.79441083]
["bitfinex","SOLUSD",1756733173395,26.0,201.32,201.26,4.16524076]
["bitfinex","SOLUSD",1756733173573,53.05559401,201.31,201.28,4.16524076]
["bitfinex","SOLUSD",1756733174501,53.05559401,201.31,201.28,4.82524076]
["bitfinex","SOLUSD",1756733174998,53.75559401,201.31,201.28,4.16524076]
["bitfinex","SOLUSD",1756733175502,39.46,201.31,201.3,4.16524076]
["bitfinex","SOLUSD",1756733175804,39.46,201.31,201.28,9.13334171]
["bitfinex","SOLUSD",1756733176302,0.06,201.29,201.28,4.96810095]
["bitfinex","SOLUSD",1756733176472,0.06,201.29,201.28,5.62810095]
["bitfinex","SOLUSD",1756733176677,0.06,201.29,201.28,4.96810095]
["bitfinex","SOLUSD",1756733179083,4.92524076,201.29,201.28,4.96810095]
["bitfinex","SOLUSD",1756733179284,4.22524076,201.29,201.28,4.96810095]
["bitfinex","SOLUSD",1756733179506,4.22524076,201.29,201.25,17.39130433]
["bitfinex","SOLUSD",1756733179507,0.06,201.29,201.25,17.39130433]
["bitfinex","SOLUSD",1756733179702,0.06,201.29,201.26,4.82524076]
["bitfinex","SOLUSD",1756733179920,0.06,201.29,201.27,4.16524076]
["bitfinex","SOLUSD",1756733180219,0.06,201.29,201.25,17.39130433]
["bitfinex","SOLUSD",1756733180515,4.92524076,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1756733180692,0.76,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1756733180899,0.76,201.29,201.25,9.13418485]
["bitfinex","SOLUSD",1756733181206,0.06,201.29,201.25,9.79418485]
["bitfinex","SOLUSD",1756733181515,0.06,201.29,201.27,9.1336911]
["bitfinex","SOLUSD",1756733182011,0.06,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1756733182215,0.06,201.29,201.27,5.62845034]
["bitfinex","SOLUSD",1756733182385,40.2,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1756733182586,39.44,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756733182996,4.22524076,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1756733183202,39.44,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1756733183412,43.60524076,201.28,201.2,12.42514514]
["bitfinex","SOLUSD",1756733183586,39.44,201.28,201.21,9.79517267]
["bitfinex","SOLUSD",1756733183788,39.44,201.28,201.22,0.66]
["bitfinex","SOLUSD",1756733183789,4.16524076,201.27,201.22,0.66]
["bitfinex","SOLUSD",1756733184006,4.16524076,201.27,201.22,4.82524076]
["bitfinex","SOLUSD",1756733184642,4.16524076,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1756733184818,4.16524076,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756733184980,39.44,201.2,201.19,0.66]
["bitfinex","SOLUSD",1756733185181,39.44,201.21,201.19,0.66]
["bitfinex","SOLUSD",1756733185402,39.44,201.21,201.18,9.13591378]
["bitfinex","SOLUSD",1756733185589,39.44,201.21,201.18,5.63067302]
["bitfinex","SOLUSD",1756733186198,43.60524076,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1756733186400,4.16524076,201.2,201.17,4.97081756]
["bitfinex","SOLUSD",1756733187229,4.16524076,201.18,201.12,4.97215592]
["bitfinex","SOLUSD",1756733187407,4.16524076,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756733187606,39.44,201.17,201.13,0.66]
["bitfinex","SOLUSD",1756733187826,39.44,201.17,201.14,0.66]
["bitfinex","SOLUSD",1756733188122,43.60524076,201.17,201.14,0.66]
["bitfinex","SOLUSD",1756733188329,39.44,201.17,201.15,4.16524076]
["bitfinex","SOLUSD",1756733188527,39.44,201.17,201.15,0.66]
["bitfinex","SOLUSD",1756733188903,4.16524076,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1756733189107,4.16524076,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1756733189309,39.44,201.16,201.13,4.82524076]
["bitfinex","SOLUSD",1756733189508,39.44,201.16,201.14,4.16524076]
["bitfinex","SOLUSD",1756733189703,39.44,201.16,201.15,5.63141436]
["bitfinex","SOLUSD",1756733189923,17.90299634,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1756733189924,43.60524076,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1756733190222,14.43775558,201.2,201.13,4.82524076]
["bitfinex","SOLUSD",1756733190420,4.16524076,201.18,201.13,4.82524076]
["bitfinex","SOLUSD",1756733190626,0.06,201.29,201.17,8.33048152]
["bitfinex","SOLUSD",1756733190807,0.06,201.29,201.28,4.16524076]
["bitfinex","SOLUSD",1756733191001,0.06,201.29,201.27,4.16524076]
["bitfinex","SOLUSD",1756733191203,0.06,201.29,201.26,4.16524076]
["bitfinex","SOLUSD",1756733191408,0.06,201.29,201.27,4.16524076]
["bitfinex","SOLUSD",1756733191626,0.06,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1756733192035,0.06,201.29,201.28,5.62820349]
["bitfinex","SOLUSD",1756733192840,0.06,201.29,201.28,9.79344425]
["bitfinex","SOLUSD",1756733193134,0.06,201.29,201.28,5.62820349]
["bitfinex","SOLUSD",1756733193332,0.06,201.29,201.28,9.79344425]
["bitfinex","SOLUSD",1756733193716,39.64,201.33,201.28,22.21395299]
["bitfinex","SOLUSD",1756733193920,39.64,201.33,201.32,4.16524076]
["bitfinex","SOLUSD",1756733194245,39.64,201.33,201.28,17.38871223]
["bitfinex","SOLUSD",1756733194531,39.64,201.33,201.3,4.16524076]
["bitfinex","SOLUSD",1756733195334,39.64,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756733195508,39.64,201.33,201.32,4.16524076]
["bitfinex","SOLUSD",1756733196630,0.06,201.34,201.32,0.7]
["bitfinex","SOLUSD",1756733196832,0.06,201.34,201.33,4.86524076]
["bitfinex","SOLUSD",1756733197539,0.06,201.34,201.33,9.83221041]
["bitfinex","SOLUSD",1756733198416,4.63723821,201.35,201.29,4.86524076]
["bitfinex","SOLUSD",1756733198809,0.47199745,201.35,201.31,4.16524076]
["bitfinex","SOLUSD",1756733199022,0.47199745,201.35,201.3,4.16524076]
["bitfinex","SOLUSD",1756733199229,13.59559401,201.3,201.21,4.96993191]
["bitfinex","SOLUSD",1756733199533,39.9,201.29,201.24,21.5574093]
["bitfinex","SOLUSD",1756733199717,39.9,201.29,201.25,0.7]
["bitfinex","SOLUSD",1756733199915,44.06524076,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1756733200134,4.16524076,201.25,201.22,4.96946003]
["bitfinex","SOLUSD",1756733200306,13.59559401,201.31,201.23,0.7]
["bitfinex","SOLUSD",1756733200307,4.16524076,201.27,201.23,0.7]
["bitfinex","SOLUSD",1756733200506,14.25559401,201.31,201.23,0.7]
["bitfinex","SOLUSD",1756733200507,39.92,201.26,201.23,0.7]
["bitfinex","SOLUSD",1756733200746,4.16524076,201.27,201.23,0.7]
["bitfinex","SOLUSD",1756733200911,39.92,201.26,201.23,0.7]
["bitfinex","SOLUSD",1756733201109,39.92,201.26,201.24,0.7]
["bitfinex","SOLUSD",1756733201310,39.92,201.26,201.22,4.96946003]
["bitfinex","SOLUSD",1756733201544,39.92,201.26,201.22,17.39367233]
["bitfinex","SOLUSD",1756733201830,0.66,201.25,201.22,4.96946003]
["bitfinex","SOLUSD",1756733202032,6.64808865,201.23,201.22,4.96946003]
["bitfinex","SOLUSD",1756733202536,39.9,201.25,201.22,5.66946003]
["bitfinex","SOLUSD",1756733203218,6.64808865,201.28,201.23,0.7]
["bitfinex","SOLUSD",1756733203418,46.54808865,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1756733203615,6.64808865,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1756733204242,39.9,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1756733204440,6.64808865,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1756733204649,40.56,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1756733204825,6.64808865,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1756733205542,6.64808865,201.27,201.22,17.39389722]
["bitfinex","SOLUSD",1756733205739,6.64808865,201.25,201.22,4.96968492]
["bitfinex","SOLUSD",1756733205954,39.88,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1756733206423,6.64808865,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1756733207325,7.30808865,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1756733207515,0.66,201.23,201.16,17.39897809]
["bitfinex","SOLUSD",1756733207843,6.64808865,201.21,201.16,18.09897809]
["bitfinex","SOLUSD",1756733208147,39.88,201.21,201.17,7.34808865]
["bitfinex","SOLUSD",1756733208638,13.73775558,201.28,201.18,0.7]
["bitfinex","SOLUSD",1756733208814,24.16775798,201.36,201.18,40.64]
["bitfinex","SOLUSD",1756733208815,0.66,201.3,201.18,40.64]
["bitfinex","SOLUSD",1756733209009,0.66,201.32,201.29,6.64808865]
["bitfinex","SOLUSD",1756733209209,0.66,201.32,201.3,6.64808865]
["bitfinex","SOLUSD",1756733209416,0.66,201.33,201.24,0.61]
["bitfinex","SOLUSD",1756733209616,0.66,201.33,201.25,17.39130433]
["bitfinex","SOLUSD",1756733209830,0.66,201.33,201.29,6.64808865]
["bitfinex","SOLUSD",1756733210038,0.66,201.33,201.28,6.64808865]
["bitfinex","SOLUSD",1756733210235,0.66,201.32,201.25,17.39130433]
["bitfinex","SOLUSD",1756733210445,0.66,201.31,201.25,11.61703274]
["bitfinex","SOLUSD",1756733210746,0.66,201.31,201.26,6.64808865]
["bitfinex","SOLUSD",1756733211129,0.66,201.3,201.26,6.64808865]
["bitfinex","SOLUSD",1756733211445,0.66,201.3,201.27,6.64808865]
["bitfinex","SOLUSD",1756733211622,0.66,201.3,201.26,6.64808865]
["bitfinex","SOLUSD",1756733212222,0.66,201.3,201.27,6.64808865]
["bitfinex","SOLUSD",1756733213338,6.64808865,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1756733213552,6.64808865,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1756733213725,0.66,201.3,201.25,6.64808865]
["bitfinex","SOLUSD",1756733213932,0.66,201.29,201.25,6.64808865]
["bitfinex","SOLUSD",1756733214128,0.66,201.28,201.25,6.64808865]
["bitfinex","SOLUSD",1756733214443,0.66,201.28,201.25,6.67808865]
["bitfinex","SOLUSD",1756733214744,0.66,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1756733214920,0.66,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1756733215245,0.66,201.28,201.25,4.99892174]
["bitfinex","SOLUSD",1756733215549,6.64808865,201.29,201.25,4.99892174]
["bitfinex","SOLUSD",1756733215732,7.30808865,201.29,201.25,4.99892174]
["bitfinex","SOLUSD",1756733216251,13.73775558,201.33,201.25,4.99892174]
["bitfinex","SOLUSD",1756733216419,0.66,201.29,201.25,4.99892174]
["bitfinex","SOLUSD",1756733216823,0.06,201.34,201.28,6.64808865]
["bitfinex","SOLUSD",1756733217044,0.06,201.34,201.31,6.64808865]
["bitfinex","SOLUSD",1756733217230,0.06,201.34,201.25,43.42128198]
["bitfinex","SOLUSD",1756733217431,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733218355,0.06,201.34,201.28,26.61]
["bitfinex","SOLUSD",1756733218552,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733218731,0.06,201.34,201.33,11.6150583]
["bitfinex","SOLUSD",1756733220342,0.06,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1756733220528,0.06,201.34,201.33,11.6150583]
["bitfinex","SOLUSD",1756733220730,0.06,201.37,201.33,24.64248242]
["bitfinex","SOLUSD",1756733220945,0.06,201.37,201.34,0.61]
["bitfinex","SOLUSD",1756733221169,0.06,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1756733221325,0.66,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1756733221662,0.06,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1756733221837,0.66,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1756733222052,7.30808865,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1756733222348,0.06,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1756733222556,0.66,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1756733222933,0.66,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1756733223666,6.64808865,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1756733224666,0.06,201.37,201.33,6.64808865]
["bitfinex","SOLUSD",1756733224872,0.06,201.37,201.35,6.64808865]
["bitfinex","SOLUSD",1756733225043,0.06,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756733225370,6.70808865,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1756733225569,0.72,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1756733226064,7.36808865,201.35,201.28,6.64808865]
["bitfinex","SOLUSD",1756733226237,6.64808865,201.34,201.28,6.64808865]
["bitfinex","SOLUSD",1756733226442,7.36808865,201.33,201.27,6.64808865]
["bitfinex","SOLUSD",1756733226663,0.72,201.33,201.26,18.00027006]
["bitfinex","SOLUSD",1756733226859,6.64808865,201.35,201.29,6.64808865]
["bitfinex","SOLUSD",1756733227035,0.72,201.36,201.26,42.23375609]
["bitfinex","SOLUSD",1756733227241,7.36808865,201.35,201.26,18.00027006]
["bitfinex","SOLUSD",1756733227453,0.72,201.35,201.29,6.64808865]
["bitfinex","SOLUSD",1756733227648,7.36808865,201.35,201.26,18.00027006]
["bitfinex","SOLUSD",1756733227856,6.64808865,201.34,201.29,6.64808865]
["bitfinex","SOLUSD",1756733228048,7.36808865,201.34,201.29,6.64808865]
["bitfinex","SOLUSD",1756733228552,0.72,201.33,201.26,18.00027006]
["bitfinex","SOLUSD",1756733228762,6.64808865,201.32,201.26,24.64835871]
["bitfinex","SOLUSD",1756733228951,6.64808865,201.32,201.26,17.39027006]
["bitfinex","SOLUSD",1756733229154,0.72,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1756733229352,0.72,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1756733229659,6.64808865,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1756733229841,7.36808865,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1756733230044,6.64808865,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733230362,6.64808865,201.27,201.25,4.99891951]
["bitfinex","SOLUSD",1756733230544,0.72,201.26,201.25,4.99891951]
["bitfinex","SOLUSD",1756733230872,0.72,201.31,201.25,0.03]
["bitfinex","SOLUSD",1756733231079,6.64808865,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733231373,6.64808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733231575,7.36808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733232069,47.63025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733232449,61.22584423,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733232782,47.63025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733234144,6.64808865,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733234350,46.78808865,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733234549,0.72,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733234752,46.76808865,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733235347,47.46808865,201.3,201.25,0.03]
["bitfinex","SOLUSD",1756733235557,47.46808865,201.3,201.25,6.67808865]
["bitfinex","SOLUSD",1756733235843,0.72,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756733236043,40.1,201.3,201.26,6.64808865]
["bitfinex","SOLUSD",1756733236244,6.64808865,201.31,201.26,6.64808865]
["bitfinex","SOLUSD",1756733236457,47.46808865,201.31,201.26,6.64808865]
["bitfinex","SOLUSD",1756733236746,47.46808865,201.31,201.25,6.67808865]
["bitfinex","SOLUSD",1756733237248,6.64808865,201.32,201.26,17.39044021]
["bitfinex","SOLUSD",1756733237456,0.78,201.34,201.26,17.39044021]
["bitfinex","SOLUSD",1756733237670,47.52808865,201.34,201.27,0.61]
["bitfinex","SOLUSD",1756733237874,0.06,201.34,201.3,6.64808865]
["bitfinex","SOLUSD",1756733238079,0.06,201.34,201.3,7.25808865]
["bitfinex","SOLUSD",1756733238254,0.06,201.34,201.26,42.23392624]
["bitfinex","SOLUSD",1756733238454,7.42808865,201.34,201.26,17.39044021]
["bitfinex","SOLUSD",1756733238658,0.06,201.34,201.29,6.64808865]
["bitfinex","SOLUSD",1756733238963,6.64808865,201.32,201.26,17.39044021]
["bitfinex","SOLUSD",1756733239167,6.64808865,201.32,201.26,24.03852886]
["bitfinex","SOLUSD",1756733239368,0.72,201.33,201.26,24.03852886]
["bitfinex","SOLUSD",1756733239564,46.80808865,201.34,201.28,6.64808865]
["bitfinex","SOLUSD",1756733239955,6.64808865,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1756733240287,6.64808865,201.31,201.26,5.5786972]
["bitfinex","SOLUSD",1756733240466,6.64808865,201.32,201.27,6.64808865]
["bitfinex","SOLUSD",1756733240792,7.36808865,201.31,201.26,17.39044021]
["bitfinex","SOLUSD",1756733240959,7.36808865,201.31,201.26,24.03852886]
["bitfinex","SOLUSD",1756733241372,7.36808865,201.31,201.26,12.42174301]
["bitfinex","SOLUSD",1756733241571,6.64808865,201.31,201.25,6.67808865]
["bitfinex","SOLUSD",1756733241884,6.64808865,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756733242274,7.36808865,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756733242461,0.72,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756733242655,40.08,201.31,201.25,0.03]
["bitfinex","SOLUSD",1756733242890,0.72,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733245759,40.04,201.31,201.25,0.03]
["bitfinex","SOLUSD",1756733245961,6.64808865,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756733247200,0.72,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733247972,0.72,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733248479,0.72,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733248676,7.36808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733249073,0.72,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733249254,7.36808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733249456,0.72,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733250082,0.72,201.31,201.25,6.67808865]
["bitfinex","SOLUSD",1756733250274,0.72,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1756733251195,6.64808865,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1756733251488,7.36808865,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1756733252878,0.72,201.32,201.28,6.64808865]
["bitfinex","SOLUSD",1756733253187,6.64808865,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1756733253390,0.72,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1756733254600,46.60808865,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1756733254798,0.68,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1756733255483,7.32808865,201.28,201.25,4.99889194]
["bitfinex","SOLUSD",1756733255709,0.68,201.27,201.25,4.99889194]
["bitfinex","SOLUSD",1756733255989,7.32808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733256887,26.03454143,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756733257095,20.38584423,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733257506,47.26808865,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733258387,47.41025022,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733259315,0.82216157,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733259490,0.68,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756733259690,39.94,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756733260017,46.58808865,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756733260220,47.26808865,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756733260523,46.58808865,201.26,201.22,0.03]
["bitfinex","SOLUSD",1756733260824,7.32808865,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756733261110,47.24808865,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756733261813,7.32808865,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756733262008,6.64808865,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733262211,7.32808865,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733262608,6.64808865,201.24,201.22,0.03]
["bitfinex","SOLUSD",1756733262811,46.56808865,201.25,201.22,0.03]
["bitfinex","SOLUSD",1756733263318,6.70808865,201.37,201.24,39.2961773]
["bitfinex","SOLUSD",1756733263614,6.64808865,201.36,201.3,6.64808865]
["bitfinex","SOLUSD",1756733263802,6.70808865,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1756733264117,7.32808865,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1756733264786,6.70808865,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1756733264987,0.06,201.34,201.3,24.67507324]
["bitfinex","SOLUSD",1756733265211,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733265806,0.06,201.34,201.31,0.64]
["bitfinex","SOLUSD",1756733265807,0.06,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733266012,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733266298,0.06,201.34,201.33,7.28808865]
["bitfinex","SOLUSD",1756733266607,0.06,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733266917,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733267300,0.06,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733267501,0.74,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733267907,0.74,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733268206,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733268400,0.06,201.34,201.31,11.61555176]
["bitfinex","SOLUSD",1756733270032,6.64808865,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1756733270333,7.32808865,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1756733271040,0.68,201.31,201.25,4.99894409]
["bitfinex","SOLUSD",1756733271243,0.68,201.31,201.27,6.64808865]
["bitfinex","SOLUSD",1756733271398,0.14216157,201.32,201.28,6.64808865]
["bitfinex","SOLUSD",1756733271933,7.47025022,201.32,201.27,6.64808865]
["bitfinex","SOLUSD",1756733272102,7.47025022,201.32,201.25,17.42130433]
["bitfinex","SOLUSD",1756733272103,0.68,201.31,201.25,17.42130433]
["bitfinex","SOLUSD",1756733272445,6.79025022,201.32,201.27,6.64808865]
["bitfinex","SOLUSD",1756733272607,6.79025022,201.32,201.25,17.42130433]
["bitfinex","SOLUSD",1756733272806,0.68,201.31,201.27,6.64808865]
["bitfinex","SOLUSD",1756733273025,0.68,201.31,201.25,17.42130433]
["bitfinex","SOLUSD",1756733273231,0.68,201.31,201.27,6.64808865]
["bitfinex","SOLUSD",1756733273931,0.06,201.34,201.3,6.64808865]
["bitfinex","SOLUSD",1756733274138,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733275216,0.74,201.34,201.31,4.96730014]
["bitfinex","SOLUSD",1756733275428,7.32808865,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1756733275621,0.68,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1756733276411,40.36,201.33,201.3,6.64808865]
["bitfinex","SOLUSD",1756733277049,40.36,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756733277336,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733277536,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733277837,0.06,201.34,201.31,5.60746311]
["bitfinex","SOLUSD",1756733278051,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733278418,0.06,201.34,201.31,5.60746311]
["bitfinex","SOLUSD",1756733278725,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733279814,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733280020,0.06,201.34,201.33,6.64808865]
["bitfinex","SOLUSD",1756733280544,0.06,201.34,201.31,5.60746311]
["bitfinex","SOLUSD",1756733280545,7.38808865,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733280839,0.68,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756733281223,0.06,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733281547,0.06,201.34,201.31,11.61555176]
["bitfinex","SOLUSD",1756733281714,0.06,201.34,201.31,12.25555176]
["bitfinex","SOLUSD",1756733282054,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733282433,0.06,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733282623,0.68,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756733283018,0.06,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733283220,0.06,201.34,201.31,11.61555176]
["bitfinex","SOLUSD",1756733283650,0.06,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733283946,0.68,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1756733284322,0.06,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1756733284727,0.06,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1756733285020,0.67,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1756733285823,7.46025022,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1756733286026,6.64808865,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733286333,6.64808865,201.27,201.25,4.99891381]
["bitfinex","SOLUSD",1756733286543,7.31808865,201.27,201.25,4.99891381]
["bitfinex","SOLUSD",1756733286949,7.31808865,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733287836,7.31808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733288026,7.46025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733288637,0.81216157,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733289050,7.46025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733290445,47.72025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733292160,41.07216157,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733292463,40.24,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733292958,46.88808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733293165,6.64808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733293466,46.86808865,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733293660,40.22,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733294039,6.64808865,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733294265,40.2,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733295746,7.31808865,201.29,201.25,0.03]
["bitfinex","SOLUSD",1756733296260,133.9,201.3,201.26,6.64808865]
["bitfinex","SOLUSD",1756733296569,133.96,201.34,201.29,6.64808865]
["bitfinex","SOLUSD",1756733296959,0.06,201.34,201.31,6.64808865]
["bitfinex","SOLUSD",1756733297169,0.06,201.34,201.31,7.28808865]
["bitfinex","SOLUSD",1756733297370,0.06,201.34,201.32,6.64808865]
["bitfinex","SOLUSD",1756733297675,0.06,201.34,201.31,6.64808865]
["bitfinex","SOLUSD",1756733297970,0.06,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733300259,0.06,201.34,201.32,12.25530502]
["bitfinex","SOLUSD",1756733300671,0.06,201.34,201.32,11.61530502]
["bitfinex","SOLUSD",1756733301054,0.06,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733301250,0.73,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1756733301973,0.73,201.34,201.27,26.64]
["bitfinex","SOLUSD",1756733301974,0.14216157,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1756733302178,6.64808865,201.27,201.26,4.9686972]
["bitfinex","SOLUSD",1756733302478,40.14,201.29,201.22,17.42389722]
["bitfinex","SOLUSD",1756733302679,6.64808865,201.28,201.23,6.64808865]
["bitfinex","SOLUSD",1756733302864,7.31808865,201.28,201.23,6.64808865]
["bitfinex","SOLUSD",1756733303183,40.12,201.31,201.27,6.64808865]
["bitfinex","SOLUSD",1756733303476,0.67,201.3,201.25,6.67808865]
["bitfinex","SOLUSD",1756733303660,46.76808865,201.31,201.26,6.64808865]
["bitfinex","SOLUSD",1756733303862,0.06,201.28,201.27,6.64808865]
["bitfinex","SOLUSD",1756733304163,0.06,201.28,201.27,0.64]
["bitfinex","SOLUSD",1756733304363,0.06,201.28,201.27,12.25653899]
["bitfinex","SOLUSD",1756733305175,0.06,201.28,201.27,11.61653899]
["bitfinex","SOLUSD",1756733305677,0.06,201.28,201.27,12.25653899]
["bitfinex","SOLUSD",1756733305988,0.06,201.28,201.27,11.61653899]
["bitfinex","SOLUSD",1756733306351,0.06,201.28,201.27,6.64808865]
["bitfinex","SOLUSD",1756733306671,0.06,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1756733306976,0.06,201.28,201.27,6.64808865]
["bitfinex","SOLUSD",1756733308189,0.73,201.28,201.25,4.99888745]
["bitfinex","SOLUSD",1756733308352,0.67,201.27,201.25,4.99888745]
["bitfinex","SOLUSD",1756733308552,0.67,201.26,201.25,4.99888745]
["bitfinex","SOLUSD",1756733309171,0.67,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733311082,0.06,201.28,201.25,6.67808865]
["bitfinex","SOLUSD",1756733311264,0.06,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733311460,0.67,201.27,201.25,6.67808865]
["bitfinex","SOLUSD",1756733311656,0.06,201.28,201.25,0.03]
["bitfinex","SOLUSD",1756733311862,40.79,201.28,201.26,6.64808865]
["bitfinex","SOLUSD",1756733312171,0.67,201.27,201.25,6.67808865]
["bitfinex","SOLUSD",1756733312352,0.67,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733312555,0.67,201.26,201.25,4.99894409]
["bitfinex","SOLUSD",1756733313792,6.79025022,201.27,201.25,0.03]
["bitfinex","SOLUSD",1756733313990,7.46025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733314166,0.81216157,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733314367,7.46025022,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733316090,21.05584423,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733316991,61.07584423,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733317193,67.75393223,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733317705,67.73393223,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733318091,65.24019496,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733318670,25.24019496,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733318871,65.20019496,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733319400,61.04584358,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733319609,7.49024957,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733319802,133.9,201.27,201.25,4.18435138]
["bitfinex","SOLUSD",1756733320469,39.98,201.26,201.25,4.18435138]
["bitfinex","SOLUSD",1756733321301,39.98,201.27,201.25,4.18435138]
["bitfinex","SOLUSD",1756733321802,0.69,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733322390,0.69,201.26,201.25,4.99894409]
["bitfinex","SOLUSD",1756733322588,0.06,201.26,201.25,4.99894409]
["bitfinex","SOLUSD",1756733326213,0.06,201.26,201.25,0.03]
["bitfinex","SOLUSD",1756733326377,0.06,201.26,201.25,4.82435138]
["bitfinex","SOLUSD",1756733326778,0.06,201.28,201.25,4.82435138]
["bitfinex","SOLUSD",1756733326997,0.06,201.28,201.27,4.15435138]
["bitfinex","SOLUSD",1756733327373,0.06,201.28,201.27,4.79435138]
["bitfinex","SOLUSD",1756733327896,0.06,201.28,201.27,4.15435138]
["bitfinex","SOLUSD",1756733328407,0.06,201.28,201.27,9.12280172]
["bitfinex","SOLUSD",1756733330497,0.06,201.28,201.27,4.15435138]
["bitfinex","SOLUSD",1756733331209,0.75,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1756733331507,0.75,201.28,201.26,4.15435138]
["bitfinex","SOLUSD",1756733331508,17.48247084,201.28,201.26,4.15435138]
["bitfinex","SOLUSD",1756733331880,16.79247084,201.28,201.27,4.15435138]
["bitfinex","SOLUSD",1756733332514,16.79247084,201.28,201.27,9.12280172]
["bitfinex","SOLUSD",1756733334422,16.79247084,201.28,201.25,4.99894409]
["bitfinex","SOLUSD",1756733334598,16.79247084,201.28,201.27,4.15435138]
["bitfinex","SOLUSD",1756733337025,16.79247084,201.28,201.27,9.12280172]
["bitfinex","SOLUSD",1756733338928,16.79247084,201.28,201.27,9.76280172]
["bitfinex","SOLUSD",1756733340202,16.79247084,201.28,201.27,9.12280172]
["bitfinex","SOLUSD",1756733341312,40.43,201.31,201.27,9.12280172]
["bitfinex","SOLUSD",1756733341313,0.06,201.31,201.27,18.02957619]
["bitfinex","SOLUSD",1756733341508,0.06,201.31,201.3,4.15435138]
["bitfinex","SOLUSD",1756733342204,0.06,201.31,201.3,9.12206126]
["bitfinex","SOLUSD",1756733342413,0.06,201.31,201.3,9.76206126]
["bitfinex","SOLUSD",1756733344899,0.06,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1756733345226,0.06,201.31,201.3,9.12206126]
["bitfinex","SOLUSD",1756733349726,0.76,201.31,201.3,9.12206126]
["bitfinex","SOLUSD",1756733349931,0.06,201.31,201.3,9.12206126]
["bitfinex","SOLUSD",1756733350303,0.76,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1756733352027,0.76,201.31,201.28,4.15435138]
["bitfinex","SOLUSD",1756733352028,0.76,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1756733352230,0.7,201.3,201.28,4.96812984]
["bitfinex","SOLUSD",1756733352398,0.7,201.29,201.28,4.96812984]
["bitfinex","SOLUSD",1756733352795,0.06,201.31,201.28,4.96812984]
["bitfinex","SOLUSD",1756733353026,0.20216157,201.31,201.28,9.12248122]
["bitfinex","SOLUSD",1756733353220,0.7,201.3,201.28,9.12248122]
["bitfinex","SOLUSD",1756733353627,0.06,201.31,201.29,4.15435138]
["bitfinex","SOLUSD",1756733354006,0.7,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1756733354203,0.7,201.3,201.29,4.15435138]
["bitfinex","SOLUSD",1756733355031,0.7,201.3,201.26,12.42143197]
["bitfinex","SOLUSD",1756733355334,0.7,201.29,201.25,4.99894409]
["bitfinex","SOLUSD",1756733355514,0.7,201.28,201.26,4.15435138]
["bitfinex","SOLUSD",1756733355828,0.7,201.28,201.27,4.15435138]
["bitfinex","SOLUSD",1756733356514,0.7,201.3,201.27,4.15435138]
["bitfinex","SOLUSD",1756733356715,0.7,201.29,201.27,4.15435138]
["bitfinex","SOLUSD",1756733357020,40.56216157,201.31,201.28,9.12255487]
["bitfinex","SOLUSD",1756733357209,0.7,201.3,201.28,9.12255487]
["bitfinex","SOLUSD",1756733358405,0.76,201.3,201.28,9.12255487]
["bitfinex","SOLUSD",1756733358833,0.7,201.29,201.27,4.18435138]
["bitfinex","SOLUSD",1756733359518,0.06,201.3,201.27,4.18435138]
["bitfinex","SOLUSD",1756733359715,0.7,201.28,201.27,4.18435138]
["bitfinex","SOLUSD",1756733359922,0.7,201.28,201.27,9.15280172]
["bitfinex","SOLUSD",1756733360333,0.06,201.3,201.27,9.15280172]
["bitfinex","SOLUSD",1756733360506,39.72,201.3,201.27,4.99845034]
["bitfinex","SOLUSD",1756733360704,0.7,201.29,201.27,9.15280172]
["bitfinex","SOLUSD",1756733362129,0.7,201.29,201.27,4.99845034]
["bitfinex","SOLUSD",1756733362316,0.06,201.3,201.27,4.99845034]
["bitfinex","SOLUSD",1756733362516,39.72,201.3,201.29,4.15435138]
["bitfinex","SOLUSD",1756733362716,0.06,201.3,201.29,4.15435138]
["bitfinex","SOLUSD",1756733363111,0.06,201.3,201.29,4.79435138]
["bitfinex","SOLUSD",1756733363998,0.06,201.3,201.29,9.12230805]
["bitfinex","SOLUSD",1756733364230,0.06,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1756733364231,0.76,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1756733365433,0.76,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1756733366403,0.06,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1756733366607,39.72,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1756733366807,0.7,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1756733367639,0.7,201.29,201.27,4.18435138]
["bitfinex","SOLUSD",1756733368118,0.7,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733368443,39.72,201.3,201.27,0.03]
["bitfinex","SOLUSD",1756733368626,0.7,201.29,201.27,0.03]
["bitfinex","SOLUSD",1756733369408,0.7,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733370639,0.84216157,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733371726,4.99651295,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733372412,0.84216157,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733373223,18.59210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733373934,58.25210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733376543,18.59210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733376733,58.25210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733380025,18.59210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733380232,58.25210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733380848,54.09775558,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733381145,58.25210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733381348,63.22031045,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733383245,58.25210696,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733383443,63.22031045,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733387832,65.21219345,201.28,201.27,0.03]
["bitfinex","SOLUSD",1756733390528,33.73775558,201.26,201.24,0.03]
["bitfinex","SOLUSD",1756733390724,39.73775558,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733390950,83.55210696,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733391149,84.22210696,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733391357,89.19399896,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733391657,92.53423861,201.23,201.22,0.03]
["bitfinex","SOLUSD",1756733391956,13.73775558,201.22,201.2,0.03]
["bitfinex","SOLUSD",1756733392136,61.70645834,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756733392343,62.37645834,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756733392951,65.71524096,201.21,201.2,0.03]
["bitfinex","SOLUSD",1756733393163,65.71524096,201.21,201.08,114.82037769]
["bitfinex","SOLUSD",1756733393339,4.15435138,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756733393534,0.14216157,201.09,201.08,0.67]
["bitfinex","SOLUSD",1756733393756,43.95651295,201.09,201.06,0.87]
["bitfinex","SOLUSD",1756733393949,5.17345,201.09,201.07,0.67]
["bitfinex","SOLUSD",1756733394254,39.66,201.08,201.06,5.17354646]
["bitfinex","SOLUSD",1756733394459,39.66,201.07,201.06,5.17354646]
["bitfinex","SOLUSD",1756733394864,39.66,201.07,201.06,5.84354646]
["bitfinex","SOLUSD",1756733395160,39.66,201.07,201.06,0.87]
["bitfinex","SOLUSD",1756733395459,39.66,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1756733397647,0.14216157,201.08,201.06,5.8436397]
["bitfinex","SOLUSD",1756733397851,39.66,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1756733398062,5.17345,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1756733398245,39.66,201.07,201.06,9.99799108]
["bitfinex","SOLUSD",1756733398443,39.66,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1756733398838,39.66,201.07,201.06,9.99799108]
["bitfinex","SOLUSD",1756733399040,0.14216157,201.08,201.06,5.8436397]
["bitfinex","SOLUSD",1756733399249,39.66,201.07,201.06,5.8436397]
["bitfinex","SOLUSD",1756733399646,39.66,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733400071,44.663846,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733400271,58.40160158,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733400451,18.74160158,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733400769,62.55595296,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733401064,18.74160158,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733401263,58.40160158,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733401468,18.74160158,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733401774,58.40160158,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733402066,5.14600757,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733402396,133.9,201.12,201.06,9.99799108]
["bitfinex","SOLUSD",1756733402556,5.024352,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756733402867,173.56,201.12,201.07,0.67]
["bitfinex","SOLUSD",1756733403182,13.73775558,201.11,201.07,0.67]
["bitfinex","SOLUSD",1756733403473,13.73775558,201.09,201.06,0.2]
["bitfinex","SOLUSD",1756733403679,43.81435138,201.08,201.06,0.2]
["bitfinex","SOLUSD",1756733403988,43.89210696,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733404377,18.56210696,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733405779,23.53549931,201.07,201.06,0.2]
["bitfinex","SOLUSD",1756733406288,23.53549931,201.07,201.02,0.03]
["bitfinex","SOLUSD",1756733406289,0.14216157,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733406588,17.89210696,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733406785,58.26210696,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733407097,53.39775558,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733407458,4.97307458,201.09,201.02,0.03]
["bitfinex","SOLUSD",1756733407667,13.59559401,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756733407902,39.80216157,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733408188,13.59559401,201.07,201.03,0.67]
["bitfinex","SOLUSD",1756733408366,39.66,201.06,201.03,4.82435138]
["bitfinex","SOLUSD",1756733408688,5.88364,201.1,201.04,0.67]
["bitfinex","SOLUSD",1756733408689,39.66,201.05,201.04,0.67]
["bitfinex","SOLUSD",1756733408869,39.66,201.05,201.04,4.82435138]
["bitfinex","SOLUSD",1756733409763,39.66,201.05,201.04,9.79848588]
["bitfinex","SOLUSD",1756733411266,39.66,201.07,201.04,9.79848588]
["bitfinex","SOLUSD",1756733411580,5.31580157,201.1,201.06,4.15435138]
["bitfinex","SOLUSD",1756733411581,39.66,201.1,201.06,4.15435138]
["bitfinex","SOLUSD",1756733411784,39.66,201.1,201.09,4.15435138]
["bitfinex","SOLUSD",1756733411978,4.15435138,201.17,201.09,4.15435138]
["bitfinex","SOLUSD",1756733411979,4.86435138,201.2,201.09,9.79724908]
["bitfinex","SOLUSD",1756733412159,13.59559401,201.19,201.1,4.82435138]
["bitfinex","SOLUSD",1756733412355,13.59559401,201.17,201.09,4.9728977]
["bitfinex","SOLUSD",1756733412560,13.59559401,201.13,201.09,9.12724908]
["bitfinex","SOLUSD",1756733412857,39.80216157,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1756733413282,39.66,201.12,201.11,4.15435138]
["bitfinex","SOLUSD",1756733413668,39.66,201.12,201.11,9.12675454]
["bitfinex","SOLUSD",1756733414485,39.66,201.12,201.05,4.97384641]
["bitfinex","SOLUSD",1756733414486,0.14216157,201.1,201.05,4.97384641]
["bitfinex","SOLUSD",1756733414693,13.59559401,201.11,201.05,4.97384641]
["bitfinex","SOLUSD",1756733414694,44.52435138,201.09,201.05,4.97384641]
["bitfinex","SOLUSD",1756733414904,18.60210696,201.08,201.02,0.7]
["bitfinex","SOLUSD",1756733415184,4.15435138,201.07,201.02,4.18435138]
["bitfinex","SOLUSD",1756733415493,39.66,201.06,201.02,5.00459438]
["bitfinex","SOLUSD",1756733415673,39.66,201.06,201.02,9.15894576]
["bitfinex","SOLUSD",1756733415862,39.66,201.06,201.02,9.82894576]
["bitfinex","SOLUSD",1756733416293,0.71,201.07,201.03,4.15435138]
["bitfinex","SOLUSD",1756733416584,0.71,201.07,201.02,5.67459438]
["bitfinex","SOLUSD",1756733416585,4.973847,201.08,201.06,4.15435138]
["bitfinex","SOLUSD",1756733416788,44.633847,201.08,201.06,4.82435138]
["bitfinex","SOLUSD",1756733416988,44.633847,201.08,201.07,4.15435138]
["bitfinex","SOLUSD",1756733417288,0.71,201.12,201.07,4.15435138]
["bitfinex","SOLUSD",1756733417289,39.66,201.09,201.07,4.82435138]
["bitfinex","SOLUSD",1756733417586,39.66,201.09,201.08,9.79749639]
["bitfinex","SOLUSD",1756733417787,39.66,201.1,201.08,9.79749639]
["bitfinex","SOLUSD",1756733417958,39.66,201.1,201.09,4.15435138]
["bitfinex","SOLUSD",1756733418160,39.66,201.1,201.09,4.82435138]
["bitfinex","SOLUSD",1756733419189,14.945077,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1756733419394,39.66,201.12,201.09,5.6428977]
["bitfinex","SOLUSD",1756733419690,39.66,201.12,201.1,4.15435138]
["bitfinex","SOLUSD",1756733420095,39.66,201.12,201.1,6.65394455]
["bitfinex","SOLUSD",1756733420599,40.37,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1756733420770,6.65394455,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1756733420963,40.37,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756733421169,40.37,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1756733421370,39.66,201.09,201.05,12.29783164]
["bitfinex","SOLUSD",1756733421588,39.66,201.09,201.06,6.65394455]
["bitfinex","SOLUSD",1756733421982,39.66,201.09,201.05,11.62783164]
["bitfinex","SOLUSD",1756733422186,6.65394455,201.1,201.05,11.62783164]
["bitfinex","SOLUSD",1756733422429,0.71,201.08,201.05,11.62783164]
["bitfinex","SOLUSD",1756733422770,0.71,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1756733423075,40.37,201.06,201.04,4.97405614]
["bitfinex","SOLUSD",1756733423292,0.71,201.05,201.02,5.00462939]
["bitfinex","SOLUSD",1756733423692,39.66,201.06,201.02,5.00462939]
["bitfinex","SOLUSD",1756733423878,39.66,201.06,201.02,11.65857394]
["bitfinex","SOLUSD",1756733424192,40.37,201.06,201.02,11.65857394]
["bitfinex","SOLUSD",1756733424369,40.37,201.06,201.02,5.00462939]
["bitfinex","SOLUSD",1756733424569,40.37,201.06,201.02,11.65857394]
["bitfinex","SOLUSD",1756733424866,39.66,201.06,201.02,11.65857394]
["bitfinex","SOLUSD",1756733425201,39.66,201.06,201.02,0.03]
["bitfinex","SOLUSD",1756733425384,0.71,201.05,201.02,0.03]
["bitfinex","SOLUSD",1756733425583,5.684877,201.05,201.02,0.03]
["bitfinex","SOLUSD",1756733425790,7.36394455,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756733425988,39.66,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733426199,40.37,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733426871,45.344877,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733427480,65.73657713,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756733427997,13.59559401,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756733428179,60.05170013,201.01,201.0,0.03]
["bitfinex","SOLUSD",1756733428383,39.73775558,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733428617,46.39170013,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733428914,47.10170013,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733429215,52.0768245,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733429816,40.44775558,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733429981,86.76170013,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733430311,91.7368245,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733431418,52.0768245,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733431605,86.76170013,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733431790,91.7368245,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733433010,65.7368245,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733433213,72.39076905,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733433394,65.7368245,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733433704,72.39076905,201.0,200.99,0.03]
["bitfinex","SOLUSD",1756733434109,39.73775558,200.98,200.97,0.03]
["bitfinex","SOLUSD",1756733434404,20.39170013,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756733434594,21.10170013,200.97,200.94,0.03]
["bitfinex","SOLUSD",1756733434987,51.3680624,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733435383,52.0580624,200.95,200.94,0.03]
["bitfinex","SOLUSD",1756733435696,52.0580624,200.95,200.92,0.03]
["bitfinex","SOLUSD",1756733435697,13.73775558,200.94,200.92,0.03]
["bitfinex","SOLUSD",1756733435882,0.14216157,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733436082,13.73775558,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733436283,55.39321558,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733436509,62.04716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733437312,62.73716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733437508,67.71575218,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733437702,23.07716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733437904,62.04716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733438204,67.02575218,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733438410,62.73716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733438612,23.07716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733438790,62.73716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733438989,67.71575218,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733440212,67.73575218,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733440989,48.38716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733441303,88.06716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733441512,88.75716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733441816,88.06716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733443107,41.73321558,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733443301,88.06716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733443497,48.38716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733443703,88.06716013,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733444009,85.58447158,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733444612,45.90447158,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733445130,45.90447158,200.86,200.85,5.071256]
["bitfinex","SOLUSD",1756733445131,1.99546,200.86,200.85,5.071256]
["bitfinex","SOLUSD",1756733445308,4.171256,200.9,200.85,10.05009593]
["bitfinex","SOLUSD",1756733445494,39.68,200.89,200.86,4.871256]
["bitfinex","SOLUSD",1756733445686,39.68,200.89,200.86,0.7]
["bitfinex","SOLUSD",1756733446085,44.85884,200.89,200.86,0.7]
["bitfinex","SOLUSD",1756733446319,0.14216157,200.88,200.85,0.2]
["bitfinex","SOLUSD",1756733446531,39.68,200.87,200.85,0.2]
["bitfinex","SOLUSD",1756733447398,18.59901158,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733447704,20.59487058,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733448022,46.59487058,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733448190,86.27487058,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733448921,60.27487058,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733449296,65.25346263,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733450007,67.7607446,200.86,200.85,0.2]
["bitfinex","SOLUSD",1756733452222,67.7607446,200.86,200.83,0.03]
["bitfinex","SOLUSD",1756733452223,13.73775558,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756733452521,53.41775558,200.84,200.83,0.03]
["bitfinex","SOLUSD",1756733452724,60.78629355,200.84,200.82,0.2]
["bitfinex","SOLUSD",1756733453412,60.78629355,200.84,200.8,0.03]
["bitfinex","SOLUSD",1756733453413,39.59559401,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733453588,60.09629355,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733453792,60.78629355,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733454011,65.76612523,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733454812,19.40758726,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733455011,65.07612523,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733455216,59.08758726,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733455403,65.76612523,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733457617,20.41629355,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733457920,59.95413198,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733458325,53.27559401,200.81,200.8,0.73]
["bitfinex","SOLUSD",1756733458508,13.59559401,200.81,200.8,0.73]
["bitfinex","SOLUSD",1756733458907,53.27559401,200.81,200.8,0.73]
["bitfinex","SOLUSD",1756733459106,60.09629355,200.81,200.8,0.73]
["bitfinex","SOLUSD",1756733459424,60.09629355,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733460325,0.14216157,200.81,200.8,0.03]
["bitfinex","SOLUSD",1756733460517,39.68,200.81,200.8,0.73]
["bitfinex","SOLUSD",1756733460905,6.67853797,200.88,200.8,12.3884731]
["bitfinex","SOLUSD",1756733461206,65.68,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1756733461531,0.69,200.92,200.84,0.7]
["bitfinex","SOLUSD",1756733461722,13.59559401,200.92,200.85,6.67853797]
["bitfinex","SOLUSD",1756733461914,39.68,200.89,200.86,7.37853797]
["bitfinex","SOLUSD",1756733462117,39.68,200.89,200.87,0.7]
["bitfinex","SOLUSD",1756733462417,6.67853797,200.91,200.85,7.37853797]
["bitfinex","SOLUSD",1756733462621,39.68,200.89,200.86,0.7]
["bitfinex","SOLUSD",1756733463129,39.68,200.89,200.87,0.7]
["bitfinex","SOLUSD",1756733463900,35.88,200.9,200.88,7.37853797]
["bitfinex","SOLUSD",1756733464121,13.59559401,200.96,200.89,7.37853797]
["bitfinex","SOLUSD",1756733464327,39.68,200.95,200.92,6.67853797]
["bitfinex","SOLUSD",1756733464633,39.68,200.95,200.93,7.37853797]
["bitfinex","SOLUSD",1756733464810,39.68,200.95,200.94,0.67]
["bitfinex","SOLUSD",1756733465011,0.06,201.0,200.94,7.34853797]
["bitfinex","SOLUSD",1756733465233,0.06,201.0,200.98,6.67853797]
["bitfinex","SOLUSD",1756733465533,0.06,201.0,200.99,6.67853797]
["bitfinex","SOLUSD",1756733465731,39.74,201.0,200.99,6.67853797]
["bitfinex","SOLUSD",1756733465912,39.74,201.0,200.99,0.67]
["bitfinex","SOLUSD",1756733466107,39.74,201.0,200.96,0.67]
["bitfinex","SOLUSD",1756733466733,39.74,201.0,200.97,0.67]
["bitfinex","SOLUSD",1756733467335,39.74,201.0,200.97,12.32434333]
["bitfinex","SOLUSD",1756733467714,39.74,201.0,200.95,12.32467641]
["bitfinex","SOLUSD",1756733468202,39.74,201.0,200.96,0.67]
["bitfinex","SOLUSD",1756733468618,39.74,201.0,200.96,7.34853797]
["bitfinex","SOLUSD",1756733468824,39.74,201.0,200.97,7.34853797]
["bitfinex","SOLUSD",1756733469216,39.74,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1756733469620,39.74,201.0,200.97,12.3243992]
["bitfinex","SOLUSD",1756733469812,39.74,201.0,200.95,6.67853797]
["bitfinex","SOLUSD",1756733470013,40.41,201.0,200.95,6.67853797]
["bitfinex","SOLUSD",1756733470313,40.41,201.0,200.97,6.67853797]
["bitfinex","SOLUSD",1756733470314,39.74,201.0,200.97,6.67853797]
["bitfinex","SOLUSD",1756733470510,39.74,201.0,200.98,6.67853797]
["bitfinex","SOLUSD",1756733470910,39.74,201.0,200.96,0.67]
["bitfinex","SOLUSD",1756733471122,39.74,201.0,200.97,6.67853797]
["bitfinex","SOLUSD",1756733471414,0.06,201.0,200.97,12.32432426]
["bitfinex","SOLUSD",1756733471617,39.66,200.99,200.97,12.32432426]
["bitfinex","SOLUSD",1756733471811,39.66,200.99,200.97,5.64578629]
["bitfinex","SOLUSD",1756733472036,39.66,200.99,200.97,11.65432426]
["bitfinex","SOLUSD",1756733472236,39.66,200.99,200.97,4.97578629]
["bitfinex","SOLUSD",1756733472531,39.66,200.99,200.97,11.65432426]
["bitfinex","SOLUSD",1756733473125,0.06,201.0,200.98,7.34853797]
["bitfinex","SOLUSD",1756733473325,0.06,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733473524,39.72,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733473720,0.06,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733473937,39.72,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733474149,39.72,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733474336,0.06,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733474508,0.06,201.0,200.99,5.6453719]
["bitfinex","SOLUSD",1756733474713,0.06,201.0,200.99,4.9753719]
["bitfinex","SOLUSD",1756733474954,0.06,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733475133,0.06,201.0,200.99,6.67853797]
["bitfinex","SOLUSD",1756733475310,0.06,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733476529,0.06,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733476729,39.7,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733476929,0.06,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733477132,39.7,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733477461,39.7,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733478040,0.06,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733478237,39.7,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733478450,40.37,201.0,200.92,13.11263606]
["bitfinex","SOLUSD",1756733478636,40.37,201.0,200.95,6.67853797]
["bitfinex","SOLUSD",1756733478850,0.67,200.99,200.95,6.67853797]
["bitfinex","SOLUSD",1756733479231,39.7,201.0,200.96,6.67853797]
["bitfinex","SOLUSD",1756733479433,0.67,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1756733479658,0.67,200.99,200.95,6.67853797]
["bitfinex","SOLUSD",1756733479843,39.7,201.0,200.96,6.67853797]
["bitfinex","SOLUSD",1756733480043,0.67,200.99,200.96,6.67853797]
["bitfinex","SOLUSD",1756733480362,0.67,200.98,200.93,11.65539558]
["bitfinex","SOLUSD",1756733480554,39.64,200.97,200.93,11.65539558]
["bitfinex","SOLUSD",1756733480738,39.64,200.97,200.94,6.67853797]
["bitfinex","SOLUSD",1756733480944,0.06,201.0,200.96,6.67853797]
["bitfinex","SOLUSD",1756733481146,39.64,200.99,200.98,6.67853797]
["bitfinex","SOLUSD",1756733481638,39.64,200.99,200.94,0.67]
["bitfinex","SOLUSD",1756733481843,39.64,200.99,200.98,6.67853797]
["bitfinex","SOLUSD",1756733482031,39.64,200.99,200.98,7.34853797]
["bitfinex","SOLUSD",1756733482233,0.06,201.0,200.98,7.34853797]
["bitfinex","SOLUSD",1756733482435,39.7,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733484157,0.06,201.0,200.99,12.32390987]
["bitfinex","SOLUSD",1756733485238,0.06,201.0,200.99,11.65390987]
["bitfinex","SOLUSD",1756733486462,0.06,201.0,200.96,6.67853797]
["bitfinex","SOLUSD",1756733486463,0.73,201.0,200.96,6.67853797]
["bitfinex","SOLUSD",1756733486944,0.06,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1756733487144,39.62,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1756733487462,39.62,200.99,200.98,6.67853797]
["bitfinex","SOLUSD",1756733487761,39.62,200.99,200.97,11.65440501]
["bitfinex","SOLUSD",1756733488450,0.06,201.0,200.97,11.65440501]
["bitfinex","SOLUSD",1756733488637,39.62,200.99,200.97,11.65440501]
["bitfinex","SOLUSD",1756733488833,0.06,201.0,200.97,11.65440501]
["bitfinex","SOLUSD",1756733489133,0.06,201.0,200.99,6.67853797]
["bitfinex","SOLUSD",1756733489337,0.73,201.0,200.97,6.67853797]
["bitfinex","SOLUSD",1756733489552,0.67,200.99,200.96,6.67853797]
["bitfinex","SOLUSD",1756733489757,13.59559401,200.96,200.87,0.67]
["bitfinex","SOLUSD",1756733490003,13.59559401,200.96,200.88,6.67853797]
["bitfinex","SOLUSD",1756733490004,6.67853797,200.94,200.88,6.67853797]
["bitfinex","SOLUSD",1756733490135,7.49069954,200.93,200.86,0.67]
["bitfinex","SOLUSD",1756733490473,7.49069954,200.93,200.83,17.42767514]
["bitfinex","SOLUSD",1756733490474,0.14216157,200.91,200.83,4.97933575]
["bitfinex","SOLUSD",1756733490641,40.29,200.9,200.85,6.67853797]
["bitfinex","SOLUSD",1756733491054,39.62,200.9,200.86,11.65713002]
["bitfinex","SOLUSD",1756733491265,7.49069954,200.93,200.87,6.67853797]
["bitfinex","SOLUSD",1756733491575,39.62,200.92,200.87,6.67853797]
["bitfinex","SOLUSD",1756733491788,26.67,200.92,200.86,5.64859205]
["bitfinex","SOLUSD",1756733492076,39.62,200.91,200.87,6.67853797]
["bitfinex","SOLUSD",1756733492253,40.29,200.91,200.86,11.65713002]
["bitfinex","SOLUSD",1756733492574,32.67853797,200.88,200.83,4.97920478]
["bitfinex","SOLUSD",1756733492775,40.29,200.87,200.82,6.70853797]
["bitfinex","SOLUSD",1756733492974,6.67853797,200.84,200.82,0.03]
["bitfinex","SOLUSD",1756733493274,39.62,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733493479,40.29,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733494087,0.67,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733494273,40.29,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733494881,0.14216157,200.87,200.82,6.70853797]
["bitfinex","SOLUSD",1756733495099,7.37853797,200.92,200.86,6.67853797]
["bitfinex","SOLUSD",1756733495265,39.62,200.91,200.88,6.67853797]
["bitfinex","SOLUSD",1756733495463,40.32,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1756733495679,174.22,200.91,200.87,6.67853797]
["bitfinex","SOLUSD",1756733495989,39.64,200.9,200.89,6.67853797]
["bitfinex","SOLUSD",1756733496173,0.7,200.93,200.85,4.97883993]
["bitfinex","SOLUSD",1756733496375,39.64,200.92,200.88,6.67853797]
["bitfinex","SOLUSD",1756733496572,0.7,200.92,200.88,6.67853797]
["bitfinex","SOLUSD",1756733496880,39.64,200.91,200.89,6.67853797]
["bitfinex","SOLUSD",1756733497090,39.64,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1756733497463,39.64,200.91,200.9,11.65613876]
["bitfinex","SOLUSD",1756733497658,39.64,200.91,200.9,6.67853797]
["bitfinex","SOLUSD",1756733497867,39.64,200.91,200.89,6.67853797]
["bitfinex","SOLUSD",1756733498389,0.7,200.9,200.87,6.67853797]
["bitfinex","SOLUSD",1756733499065,0.7,200.89,200.84,4.97908664]
["bitfinex","SOLUSD",1756733499272,0.7,200.88,200.84,6.67853797]
["bitfinex","SOLUSD",1756733499573,40.34,200.87,200.84,6.67853797]
["bitfinex","SOLUSD",1756733499777,39.64,200.87,200.84,6.67853797]
["bitfinex","SOLUSD",1756733499992,39.64,200.87,200.82,0.03]
["bitfinex","SOLUSD",1756733499993,0.7,200.86,200.82,6.70853797]
["bitfinex","SOLUSD",1756733500189,39.64,200.87,200.83,6.67853797]
["bitfinex","SOLUSD",1756733500377,39.64,200.87,200.84,6.67853797]
["bitfinex","SOLUSD",1756733500696,39.64,200.87,200.83,6.67853797]
["bitfinex","SOLUSD",1756733500697,0.7,200.86,200.83,6.67853797]
["bitfinex","SOLUSD",1756733500903,0.7,200.86,200.82,5.0094562]
["bitfinex","SOLUSD",1756733500904,0.7,200.85,200.82,6.70853797]
["bitfinex","SOLUSD",1756733501066,39.64,200.87,200.82,6.70853797]
["bitfinex","SOLUSD",1756733501267,0.14216157,200.84,200.82,0.03]
["bitfinex","SOLUSD",1756733501469,39.64,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733501893,39.64,200.83,200.82,5.0095837]
["bitfinex","SOLUSD",1756733502091,0.7,200.85,200.82,5.0095837]
["bitfinex","SOLUSD",1756733502298,39.64,200.84,200.82,11.68812167]
["bitfinex","SOLUSD",1756733502863,13.59559401,200.91,200.83,6.67853797]
["bitfinex","SOLUSD",1756733503169,39.64,200.9,200.89,11.65638654]
["bitfinex","SOLUSD",1756733503484,39.64,200.9,200.82,0.03]
["bitfinex","SOLUSD",1756733503485,39.64,200.9,200.87,6.67853797]
["bitfinex","SOLUSD",1756733503791,40.34,200.9,200.87,6.67853797]
["bitfinex","SOLUSD",1756733503999,40.34,200.9,200.83,18.09767514]
["bitfinex","SOLUSD",1756733504000,0.7,200.89,200.83,4.97933575]
["bitfinex","SOLUSD",1756733504166,26.0,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1756733504365,39.64,200.86,200.83,11.65787372]
["bitfinex","SOLUSD",1756733504598,39.64,200.86,200.84,6.67853797]
["bitfinex","SOLUSD",1756733504971,39.64,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1756733505166,39.64,200.86,200.84,6.67853797]
["bitfinex","SOLUSD",1756733505394,39.64,200.86,200.84,11.65742295]
["bitfinex","SOLUSD",1756733505798,0.7,200.85,200.82,5.0094743]
["bitfinex","SOLUSD",1756733506008,39.64,200.86,200.82,5.0094743]
["bitfinex","SOLUSD",1756733506170,0.7,200.84,200.82,0.03]
["bitfinex","SOLUSD",1756733506372,39.64,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733506670,40.34,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733506886,39.64,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733507280,40.34,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733507997,65.7356293,200.83,200.82,0.03]
["bitfinex","SOLUSD",1756733509505,65.7356293,200.83,200.82,1e-08]
["bitfinex","SOLUSD",1756733510574,13.73775558,200.82,200.79,0.03]
["bitfinex","SOLUSD",1756733510901,13.73775558,200.82,200.77,0.12]
["bitfinex","SOLUSD",1756733510902,13.73775558,200.78,200.77,0.12]
["bitfinex","SOLUSD",1756733511198,13.59559401,200.7,200.64,0.2]
["bitfinex","SOLUSD",1756733511382,0.14216157,200.69,200.66,6.67853797]
["bitfinex","SOLUSD",1756733511581,39.78216157,200.69,200.66,6.67853797]
["bitfinex","SOLUSD",1756733511783,39.64,200.68,200.66,6.67853797]
["bitfinex","SOLUSD",1756733512095,39.64,200.67,200.64,6.87853797]
["bitfinex","SOLUSD",1756733512308,39.64,200.67,200.64,0.2]
["bitfinex","SOLUSD",1756733512675,40.34,200.67,200.64,0.2]
["bitfinex","SOLUSD",1756733512881,39.64,200.66,200.64,12.53255409]
["bitfinex","SOLUSD",1756733513078,39.64,200.66,200.64,5.18401612]
["bitfinex","SOLUSD",1756733513279,39.64,200.65,200.64,5.18401612]
["bitfinex","SOLUSD",1756733513480,39.64,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733514891,39.64,200.65,200.64,5.18405103]
["bitfinex","SOLUSD",1756733515199,39.64,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733515398,40.34,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733515701,0.7,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733515883,40.34,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733516086,47.01853797,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733516514,26.7,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733516710,66.36,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733516914,65.66,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733517629,26.0,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733517825,65.66,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733518027,26.0,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733518207,65.66,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733518620,66.36,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733520033,65.66,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733520217,26.7,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733520420,133.9,200.67,200.64,0.2]
["bitfinex","SOLUSD",1756733520816,39.66,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756733521020,40.36,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756733521214,39.66,200.66,200.64,0.2]
["bitfinex","SOLUSD",1756733521425,133.9,200.67,200.64,0.2]
["bitfinex","SOLUSD",1756733521625,133.9,200.67,200.65,7.34853797]
["bitfinex","SOLUSD",1756733521823,133.9,200.67,200.66,6.67853797]
["bitfinex","SOLUSD",1756733522009,173.56,200.67,200.64,6.87853797]
["bitfinex","SOLUSD",1756733522213,180.93853797,200.67,200.64,0.2]
["bitfinex","SOLUSD",1756733522409,6.67853797,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733522739,46.33853797,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733523036,47.18069954,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733523609,60.77629355,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733523914,65.76009619,200.65,200.64,0.2]
["bitfinex","SOLUSD",1756733525940,26.0,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756733526118,65.80216157,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756733526430,73.17069954,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756733526645,86.76629355,200.62,200.61,0.2]
["bitfinex","SOLUSD",1756733527351,86.76629355,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1756733527920,91.75084145,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1756733530044,13.73775558,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733530220,0.14216157,200.51,200.47,6.67853797]
["bitfinex","SOLUSD",1756733530426,39.68,200.5,200.47,0.66]
["bitfinex","SOLUSD",1756733531036,39.68,200.49,200.48,0.66]
["bitfinex","SOLUSD",1756733531955,39.68,200.49,200.46,6.67853797]
["bitfinex","SOLUSD",1756733532254,39.68,200.49,200.47,0.66]
["bitfinex","SOLUSD",1756733532626,39.68,200.48,200.47,0.66]
["bitfinex","SOLUSD",1756733533028,39.68,200.48,200.44,0.66]
["bitfinex","SOLUSD",1756733533539,39.68,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1756733533540,26.0,200.52,200.47,6.67853797]
["bitfinex","SOLUSD",1756733533747,39.59559401,200.57,200.51,6.67853797]
["bitfinex","SOLUSD",1756733533924,26.0,200.55,200.51,6.67853797]
["bitfinex","SOLUSD",1756733534120,39.68,200.54,200.5,5.64743655]
["bitfinex","SOLUSD",1756733534327,20.21324235,200.71,200.53,6.67853797]
["bitfinex","SOLUSD",1756733534528,13.59559401,200.61,200.56,6.67853797]
["bitfinex","SOLUSD",1756733534733,0.69,200.64,200.58,6.67853797]
["bitfinex","SOLUSD",1756733535022,0.69,200.64,200.52,6.67853797]
["bitfinex","SOLUSD",1756733535023,26.0,200.6,200.56,0.66]
["bitfinex","SOLUSD",1756733535243,39.68,200.59,200.57,0.66]
["bitfinex","SOLUSD",1756733535626,0.69,200.64,200.58,0.66]
["bitfinex","SOLUSD",1756733535827,39.68,200.63,200.58,7.33853797]
["bitfinex","SOLUSD",1756733536134,0.14216157,200.62,200.58,5.64543397]
["bitfinex","SOLUSD",1756733536450,35.92,200.66,200.61,6.67853797]
["bitfinex","SOLUSD",1756733536659,39.68,200.65,200.62,6.67853797]
["bitfinex","SOLUSD",1756733536954,7.36853797,200.68,200.58,4.98543397]
["bitfinex","SOLUSD",1756733536955,5.67128691,200.76,200.64,6.67853797]
["bitfinex","SOLUSD",1756733537123,34.24,200.75,200.7,6.67853797]
["bitfinex","SOLUSD",1756733537322,39.59559401,200.74,200.7,7.33853797]
["bitfinex","SOLUSD",1756733537634,39.59559401,200.74,200.59,0.49852933]
["bitfinex","SOLUSD",1756733537635,0.69,200.74,200.63,0.66]
["bitfinex","SOLUSD",1756733537946,26.69,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1756733538127,0.69,200.74,200.69,11.66134727]
["bitfinex","SOLUSD",1756733538327,14.28559401,200.74,200.69,11.66134727]
["bitfinex","SOLUSD",1756733538640,0.14216157,200.71,200.68,6.67853797]
["bitfinex","SOLUSD",1756733538962,0.14216157,200.68,200.62,6.67853797]
["bitfinex","SOLUSD",1756733539168,6.82069954,200.65,200.59,6.67853797]
["bitfinex","SOLUSD",1756733539339,46.35853797,200.64,200.59,6.67853797]
["bitfinex","SOLUSD",1756733539519,0.14216157,200.63,200.58,6.67853797]
["bitfinex","SOLUSD",1756733539852,6.67853797,200.62,200.57,12.32430204]
["bitfinex","SOLUSD",1756733540017,39.68,200.61,200.57,12.32430204]
["bitfinex","SOLUSD",1756733540219,6.67853797,200.59,200.51,0.66]
["bitfinex","SOLUSD",1756733540423,39.68,200.58,200.54,6.67853797]
["bitfinex","SOLUSD",1756733540625,39.68,200.58,200.55,7.33853797]
["bitfinex","SOLUSD",1756733540839,39.68,200.58,200.52,0.66]
["bitfinex","SOLUSD",1756733541018,39.68,200.58,200.54,6.67853797]
["bitfinex","SOLUSD",1756733541651,6.82069954,200.57,200.52,7.33853797]
["bitfinex","SOLUSD",1756733541850,39.68,200.58,200.54,6.67853797]
["bitfinex","SOLUSD",1756733542142,18.58011516,200.63,200.54,6.67853797]
["bitfinex","SOLUSD",1756733542143,39.68,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756733542456,39.68,200.59,200.58,11.66407989]
["bitfinex","SOLUSD",1756733543024,39.68,200.59,200.58,12.32407989]
["bitfinex","SOLUSD",1756733543638,39.68,200.59,200.58,11.66407989]
["bitfinex","SOLUSD",1756733543840,39.68,200.59,200.56,4.98580497]
["bitfinex","SOLUSD",1756733544150,0.14216157,200.58,200.53,6.67853797]
["bitfinex","SOLUSD",1756733544325,0.14216157,200.58,200.55,6.67853797]
["bitfinex","SOLUSD",1756733545157,0.83216157,200.58,200.54,6.67853797]
["bitfinex","SOLUSD",1756733545456,0.14216157,200.58,200.53,6.67853797]
["bitfinex","SOLUSD",1756733545653,39.68,200.57,200.56,6.67853797]
["bitfinex","SOLUSD",1756733545829,4.98429377,200.64,200.56,6.67853797]
["bitfinex","SOLUSD",1756733545830,39.68,200.59,200.56,7.45853797]
["bitfinex","SOLUSD",1756733546030,39.68,200.59,200.58,11.66407989]
["bitfinex","SOLUSD",1756733546231,39.68,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756733546741,39.68,200.59,200.58,6.67853797]
["bitfinex","SOLUSD",1756733547129,26.0,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733547435,32.67853797,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733547754,167.41069954,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733547952,160.04216157,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733548159,0.17216157,200.62,200.56,12.44457706]
["bitfinex","SOLUSD",1756733548347,39.68,200.61,200.59,6.67853797]
["bitfinex","SOLUSD",1756733548858,39.68,200.6,200.59,6.67853797]
["bitfinex","SOLUSD",1756733549236,39.68,200.6,200.56,5.76603909]
["bitfinex","SOLUSD",1756733549442,39.68,200.6,200.59,6.67853797]
["bitfinex","SOLUSD",1756733549753,39.68,200.6,200.57,6.67853797]
["bitfinex","SOLUSD",1756733550253,39.68,200.6,200.58,11.66407989]
["bitfinex","SOLUSD",1756733550458,39.68,200.6,200.57,6.67853797]
["bitfinex","SOLUSD",1756733550828,39.68,200.6,200.56,11.7843528]
["bitfinex","SOLUSD",1756733551331,0.69,200.59,200.56,0.12]
["bitfinex","SOLUSD",1756733551526,6.67853797,200.59,200.56,0.12]
["bitfinex","SOLUSD",1756733551730,7.36853797,200.59,200.56,0.12]
["bitfinex","SOLUSD",1756733551957,7.36853797,200.58,200.56,0.12]
["bitfinex","SOLUSD",1756733552152,39.68,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733553840,40.37,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733554046,39.68,200.57,200.56,12.44457706]
["bitfinex","SOLUSD",1756733554259,39.68,200.57,200.56,11.78457706]
["bitfinex","SOLUSD",1756733554645,0.17216157,200.62,200.56,11.78457706]
["bitfinex","SOLUSD",1756733554863,39.68,200.61,200.58,6.67853797]
["bitfinex","SOLUSD",1756733555057,40.4,200.61,200.56,5.10603909]
["bitfinex","SOLUSD",1756733555361,40.4,200.61,200.56,11.78457706]
["bitfinex","SOLUSD",1756733555860,39.68,200.6,200.57,6.67853797]
["bitfinex","SOLUSD",1756733556359,39.68,200.6,200.57,11.66408657]
["bitfinex","SOLUSD",1756733557250,40.4,200.6,200.56,5.10600217]
["bitfinex","SOLUSD",1756733557452,0.72,200.59,200.56,0.12]
["bitfinex","SOLUSD",1756733557656,6.67853797,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756733557867,6.67853797,200.57,200.53,0.12]
["bitfinex","SOLUSD",1756733557868,0.14216157,200.55,200.53,0.12]
["bitfinex","SOLUSD",1756733558180,47.22069954,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733558547,52.20723589,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733558867,47.22069954,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733559349,52.20723589,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733559548,73.22069954,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733559970,65.8028299,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733560541,60.81629355,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733561162,65.8028299,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733561538,69.14879123,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733562367,57.48371691,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733562576,64.16225488,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733562770,69.14879123,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733563571,64.16225488,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733563765,60.81629355,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733564142,65.8028299,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733564338,69.14707747,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733564966,62.4685395,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756733565171,62.4685395,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756733565172,69.14707747,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1756733565369,69.14707747,200.54,200.4,0.72]
["bitfinex","SOLUSD",1756733565370,0.14216157,200.49,200.4,0.72]
["bitfinex","SOLUSD",1756733565574,26.0,200.43,200.41,6.67853797]
["bitfinex","SOLUSD",1756733565744,39.68,200.42,200.41,6.67853797]
["bitfinex","SOLUSD",1756733566072,26.0,200.43,200.39,6.67853797]
["bitfinex","SOLUSD",1756733566257,39.68,200.42,200.39,6.67853797]
["bitfinex","SOLUSD",1756733566451,39.68,200.42,200.35,4.99111422]
["bitfinex","SOLUSD",1756733566673,39.68,200.42,200.38,6.67853797]
["bitfinex","SOLUSD",1756733566974,26.0,200.43,200.38,4.99038675]
["bitfinex","SOLUSD",1756733567343,39.68,200.42,200.38,12.38892472]
["bitfinex","SOLUSD",1756733567545,39.68,200.42,200.38,5.71038675]
["bitfinex","SOLUSD",1756733567847,39.68,200.42,200.38,12.38892472]
["bitfinex","SOLUSD",1756733568246,26.0,200.43,200.38,4.99038675]
["bitfinex","SOLUSD",1756733568469,26.0,200.43,200.4,6.67853797]
["bitfinex","SOLUSD",1756733568645,39.68,200.42,200.39,7.39853797]
["bitfinex","SOLUSD",1756733568848,39.68,200.41,200.4,11.66855793]
["bitfinex","SOLUSD",1756733569049,26.0,200.43,200.4,11.66855793]
["bitfinex","SOLUSD",1756733569250,39.68,200.42,200.38,0.72]
["bitfinex","SOLUSD",1756733569448,39.68,200.41,200.39,6.67853797]
["bitfinex","SOLUSD",1756733569749,39.68,200.4,200.38,5.71048267]
["bitfinex","SOLUSD",1756733569968,39.68,200.4,200.39,6.67853797]
["bitfinex","SOLUSD",1756733570355,0.72,200.5,200.39,7.39853797]
["bitfinex","SOLUSD",1756733570564,2.60411749,200.52,200.39,7.39853797]
["bitfinex","SOLUSD",1756733570565,26.0,200.46,200.42,6.67853797]
["bitfinex","SOLUSD",1756733570769,0.14216157,200.43,200.37,0.72]
["bitfinex","SOLUSD",1756733571085,39.68,200.42,200.37,0.72]
["bitfinex","SOLUSD",1756733571386,40.4,200.42,200.38,6.67853797]
["bitfinex","SOLUSD",1756733572151,66.4,200.42,200.36,6.67853797]
["bitfinex","SOLUSD",1756733572392,6.82069954,200.41,200.35,0.72]
["bitfinex","SOLUSD",1756733572667,0.14216157,200.41,200.36,6.67853797]
["bitfinex","SOLUSD",1756733572868,39.7,200.4,200.39,6.67853797]
["bitfinex","SOLUSD",1756733573252,39.7,200.4,200.38,6.67853797]
["bitfinex","SOLUSD",1756733573858,26.0,200.42,200.37,6.67853797]
["bitfinex","SOLUSD",1756733574070,39.7,200.41,200.38,6.67853797]
["bitfinex","SOLUSD",1756733574368,39.7,200.4,200.38,6.67853797]
["bitfinex","SOLUSD",1756733574570,26.0,200.42,200.39,7.39853797]
["bitfinex","SOLUSD",1756733574789,39.7,200.41,200.36,18.18855659]
["bitfinex","SOLUSD",1756733574966,39.7,200.4,200.39,6.67853797]
["bitfinex","SOLUSD",1756733576158,39.7,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1756733576480,39.7,200.4,200.35,5.71109968]
["bitfinex","SOLUSD",1756733576653,47.09853797,200.4,200.35,11.66963765]
["bitfinex","SOLUSD",1756733577358,39.7,200.39,200.36,6.67853797]
["bitfinex","SOLUSD",1756733577557,39.7,200.38,200.36,6.67853797]
["bitfinex","SOLUSD",1756733578161,39.7,200.38,200.37,6.67853797]
["bitfinex","SOLUSD",1756733578855,39.7,200.38,200.35,4.99109968]
["bitfinex","SOLUSD",1756733579057,39.7,200.38,200.37,11.66930505]
["bitfinex","SOLUSD",1756733579560,39.7,200.38,200.36,6.67853797]
["bitfinex","SOLUSD",1756733580260,26.0,200.42,200.37,7.39853797]
["bitfinex","SOLUSD",1756733580459,26.72,200.42,200.41,6.67853797]
["bitfinex","SOLUSD",1756733580693,26.14216157,200.38,200.31,4.99226199]
["bitfinex","SOLUSD",1756733580858,40.42,200.37,200.32,6.67853797]
["bitfinex","SOLUSD",1756733581061,0.72,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1756733581280,0.72,200.36,200.29,0.72]
["bitfinex","SOLUSD",1756733581281,0.72,200.35,200.3,6.67853797]
["bitfinex","SOLUSD",1756733581578,32.67853797,200.31,200.22,4.99450604]
["bitfinex","SOLUSD",1756733581786,73.09853797,200.3,200.25,6.67853797]
["bitfinex","SOLUSD",1756733581992,39.7,200.29,200.26,0.72]
["bitfinex","SOLUSD",1756733582157,39.7,200.29,200.28,6.67853797]
["bitfinex","SOLUSD",1756733582491,26.0,200.3,200.24,0.72]
["bitfinex","SOLUSD",1756733582656,26.0,200.33,200.29,6.67853797]
["bitfinex","SOLUSD",1756733582861,40.42,200.32,200.26,0.72]
["bitfinex","SOLUSD",1756733583067,40.42,200.32,200.28,6.67853797]
["bitfinex","SOLUSD",1756733583272,40.42,200.32,200.29,6.67853797]
["bitfinex","SOLUSD",1756733583581,39.7,200.32,200.29,6.67853797]
["bitfinex","SOLUSD",1756733583781,39.7,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1756733584084,0.72,200.31,200.27,11.67179707]
["bitfinex","SOLUSD",1756733584276,0.72,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1756733584474,39.7,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1756733584788,39.7,200.29,200.27,11.67179707]
["bitfinex","SOLUSD",1756733584989,39.7,200.29,200.26,6.67853797]
["bitfinex","SOLUSD",1756733585166,0.72,200.28,200.22,0.67]
["bitfinex","SOLUSD",1756733585367,0.72,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1756733585567,0.72,200.28,200.24,6.67853797]
["bitfinex","SOLUSD",1756733585765,39.7,200.29,200.24,6.67853797]
["bitfinex","SOLUSD",1756733585996,39.7,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1756733586169,39.7,200.28,200.24,6.67853797]
["bitfinex","SOLUSD",1756733586371,40.42,200.28,200.24,6.67853797]
["bitfinex","SOLUSD",1756733586574,39.7,200.28,200.26,6.67853797]
["bitfinex","SOLUSD",1756733586877,39.7,200.29,200.27,7.34853797]
["bitfinex","SOLUSD",1756733587064,39.7,200.3,200.28,12.34154775]
["bitfinex","SOLUSD",1756733587384,12.47138904,200.46,200.29,7.34853797]
["bitfinex","SOLUSD",1756733587385,0.72,200.36,200.29,7.34853797]
["bitfinex","SOLUSD",1756733587568,39.7,200.35,200.34,6.67853797]
["bitfinex","SOLUSD",1756733587771,0.72,200.39,200.34,6.67853797]
["bitfinex","SOLUSD",1756733587973,34.42,200.38,200.36,6.67853797]
["bitfinex","SOLUSD",1756733589290,35.14,200.38,200.36,6.67853797]
["bitfinex","SOLUSD",1756733589478,34.42,200.38,200.36,6.67853797]
["bitfinex","SOLUSD",1756733589788,35.14,200.38,200.35,6.67853797]
["bitfinex","SOLUSD",1756733589990,34.42,200.38,200.35,6.67853797]
["bitfinex","SOLUSD",1756733590287,39.7,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1756733590499,0.72,200.45,200.37,6.67853797]
["bitfinex","SOLUSD",1756733590664,0.72,200.48,200.44,6.67853797]
["bitfinex","SOLUSD",1756733590867,40.46,200.47,200.43,6.67853797]
["bitfinex","SOLUSD",1756733591075,26.0,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1756733591272,6.67853797,200.49,200.44,11.66756211]
["bitfinex","SOLUSD",1756733591482,40.46,200.48,200.45,6.67853797]
["bitfinex","SOLUSD",1756733591863,0.72,200.54,200.47,6.67853797]
["bitfinex","SOLUSD",1756733592069,40.46,200.53,200.49,6.67853797]
["bitfinex","SOLUSD",1756733592262,0.72,200.52,200.49,6.67853797]
["bitfinex","SOLUSD",1756733592468,40.46,200.51,200.44,4.48902414]
["bitfinex","SOLUSD",1756733592687,47.13853797,200.51,200.45,6.67853797]
["bitfinex","SOLUSD",1756733592893,47.13853797,200.51,200.47,6.67853797]
["bitfinex","SOLUSD",1756733592894,0.14216157,200.5,200.47,6.67853797]
["bitfinex","SOLUSD",1756733593092,0.14216157,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1756733593266,0.72,200.49,200.44,6.67853797]
["bitfinex","SOLUSD",1756733593469,6.82069954,200.5,200.45,6.67853797]
["bitfinex","SOLUSD",1756733593669,0.14216157,200.5,200.46,6.67853797]
["bitfinex","SOLUSD",1756733593904,0.72,200.49,200.46,6.67853797]
["bitfinex","SOLUSD",1756733594103,0.72,200.48,200.46,6.67853797]
["bitfinex","SOLUSD",1756733594279,39.74,200.47,200.46,6.67853797]
["bitfinex","SOLUSD",1756733594480,39.74,200.47,200.45,6.67853797]
["bitfinex","SOLUSD",1756733595002,39.74,200.47,200.44,6.67853797]
["bitfinex","SOLUSD",1756733595169,40.46,200.47,200.44,6.67853797]
["bitfinex","SOLUSD",1756733595364,39.74,200.47,200.46,6.67853797]
["bitfinex","SOLUSD",1756733595572,0.72,200.51,200.46,6.67853797]
["bitfinex","SOLUSD",1756733595773,40.44,200.5,200.48,6.67853797]
["bitfinex","SOLUSD",1756733595978,40.44,200.5,200.47,6.67853797]
["bitfinex","SOLUSD",1756733596590,39.72,200.5,200.46,6.67853797]
["bitfinex","SOLUSD",1756733596786,0.72,200.49,200.46,6.67853797]
["bitfinex","SOLUSD",1756733597402,0.72,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1756733597629,39.72,200.5,200.47,6.67853797]
["bitfinex","SOLUSD",1756733597810,0.14216157,200.55,200.49,6.67853797]
["bitfinex","SOLUSD",1756733597974,26.0,200.53,200.51,6.67853797]
["bitfinex","SOLUSD",1756733598284,26.0,200.53,200.5,6.67853797]
["bitfinex","SOLUSD",1756733598485,26.72,200.53,200.5,6.67853797]
["bitfinex","SOLUSD",1756733598883,0.03,200.57,200.52,6.67853797]
["bitfinex","SOLUSD",1756733599087,39.72,200.56,200.44,14.26559401]
["bitfinex","SOLUSD",1756733599292,0.72,200.55,200.51,6.67853797]
["bitfinex","SOLUSD",1756733599481,46.39853797,200.56,200.51,6.67853797]
["bitfinex","SOLUSD",1756733599810,39.72,200.56,200.54,6.67853797]
["bitfinex","SOLUSD",1756733600001,39.74,200.55,200.51,18.12546592]
["bitfinex","SOLUSD",1756733600308,39.74,200.55,200.52,0.67]
["bitfinex","SOLUSD",1756733600507,0.03,200.57,200.54,6.67853797]
["bitfinex","SOLUSD",1756733600712,39.77,200.57,200.54,6.67853797]
["bitfinex","SOLUSD",1756733600880,39.77,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1756733601083,39.77,200.57,200.56,6.67853797]
["bitfinex","SOLUSD",1756733601792,0.03,200.57,200.56,7.34853797]
["bitfinex","SOLUSD",1756733601976,0.03,200.57,200.56,6.67853797]
["bitfinex","SOLUSD",1756733602181,0.03,200.57,200.56,7.34853797]
["bitfinex","SOLUSD",1756733602480,0.03,200.6,200.56,20.94413198]
["bitfinex","SOLUSD",1756733602682,0.03,200.62,200.59,6.67853797]
["bitfinex","SOLUSD",1756733602907,0.03,200.62,200.61,6.67853797]
["bitfinex","SOLUSD",1756733603208,0.03,200.62,200.61,12.33333434]
["bitfinex","SOLUSD",1756733604497,0.03,200.65,200.61,31.7123813]
["bitfinex","SOLUSD",1756733604699,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733605092,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733606009,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733606688,0.03,200.65,200.64,7.34853797]
["bitfinex","SOLUSD",1756733607006,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733607186,0.03,200.65,200.64,19.01112697]
["bitfinex","SOLUSD",1756733607515,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733607890,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733608111,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733608281,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733609196,0.03,200.65,200.59,12.46274118]
["bitfinex","SOLUSD",1756733609606,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733609913,0.03,200.65,200.59,13.13274118]
["bitfinex","SOLUSD",1756733610218,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733610410,0.03,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1756733610609,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733610818,0.72,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1756733611005,0.03,200.65,200.62,6.67853797]
["bitfinex","SOLUSD",1756733611196,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733612011,0.03,200.65,200.64,7.34853797]
["bitfinex","SOLUSD",1756733612185,0.03,200.65,200.64,14.02707594]
["bitfinex","SOLUSD",1756733612583,0.03,200.65,200.64,7.34853797]
["bitfinex","SOLUSD",1756733613313,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733613614,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733614005,0.03,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1756733614206,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733614588,0.03,200.65,200.64,19.01112697]
["bitfinex","SOLUSD",1756733614790,0.03,200.65,200.64,32.60672098]
["bitfinex","SOLUSD",1756733615095,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733615296,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733616421,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733616612,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733617195,0.75,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1756733617491,0.75,200.65,200.62,6.67853797]
["bitfinex","SOLUSD",1756733617706,0.72,200.64,200.62,6.67853797]
["bitfinex","SOLUSD",1756733617914,0.72,200.63,200.58,11.66406219]
["bitfinex","SOLUSD",1756733618212,7.39853797,200.63,200.58,6.67853797]
["bitfinex","SOLUSD",1756733618623,0.72,200.62,200.58,6.67853797]
["bitfinex","SOLUSD",1756733618824,0.72,200.61,200.58,6.67853797]
["bitfinex","SOLUSD",1756733619017,26.72,200.64,200.6,6.67853797]
["bitfinex","SOLUSD",1756733619216,0.03,200.65,200.63,6.67853797]
["bitfinex","SOLUSD",1756733619437,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733621324,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733621542,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733621740,0.03,200.65,200.62,0.12]
["bitfinex","SOLUSD",1756733621912,0.72,200.64,200.62,6.79853797]
["bitfinex","SOLUSD",1756733622418,0.03,200.65,200.63,6.67853797]
["bitfinex","SOLUSD",1756733622740,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733623419,0.03,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1756733623747,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733624819,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733625336,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733625539,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733626414,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733627632,0.03,200.65,200.64,19.01112697]
["bitfinex","SOLUSD",1756733627836,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733628826,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733629540,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733629948,0.03,200.65,200.64,6.67853797]
["bitfinex","SOLUSD",1756733631046,0.03,200.65,200.64,7.34853797]
["bitfinex","SOLUSD",1756733631423,0.03,200.65,200.64,27.62266995]
["bitfinex","SOLUSD",1756733631635,0.03,200.65,200.64,32.60672098]
["bitfinex","SOLUSD",1756733631939,0.03,200.65,200.64,11.662589]
["bitfinex","SOLUSD",1756733632314,0.03,200.65,200.64,12.332589]
["bitfinex","SOLUSD",1756733632536,0.03,200.65,200.64,19.01112697]
["bitfinex","SOLUSD",1756733632941,0.03,200.65,200.64,32.60672098]
["bitfinex","SOLUSD",1756733633343,0.03,200.68,200.65,13.59559401]
["bitfinex","SOLUSD",1756733633533,0.03,200.68,200.67,51.2574379]
["bitfinex","SOLUSD",1756733633719,0.03,200.68,200.67,11.66184389]
["bitfinex","SOLUSD",1756733634227,0.03,200.68,200.67,12.33184389]
["bitfinex","SOLUSD",1756733636470,0.2,200.75,200.68,13.59559401]
["bitfinex","SOLUSD",1756733636634,0.2,200.75,200.74,6.67853797]
["bitfinex","SOLUSD",1756733636830,0.2,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733637030,0.92,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733637238,0.72,200.74,200.73,6.67853797]
["bitfinex","SOLUSD",1756733637642,0.72,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733638154,0.72,200.74,200.73,6.67853797]
["bitfinex","SOLUSD",1756733638552,0.72,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733638756,0.72,200.73,200.72,6.67853797]
["bitfinex","SOLUSD",1756733640149,7.39853797,200.73,200.65,4.98374953]
["bitfinex","SOLUSD",1756733640353,0.14216157,200.74,200.69,6.67853797]
["bitfinex","SOLUSD",1756733640553,0.2,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733640757,0.92,200.75,200.74,6.67853797]
["bitfinex","SOLUSD",1756733641145,0.92,200.75,200.65,17.94163639]
["bitfinex","SOLUSD",1756733641146,0.92,200.75,200.71,6.67853797]
["bitfinex","SOLUSD",1756733641343,0.72,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733641748,0.2,200.75,200.72,6.67853797]
["bitfinex","SOLUSD",1756733642049,0.92,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733642260,0.72,200.74,200.73,6.67853797]
["bitfinex","SOLUSD",1756733642633,0.2,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733642832,0.92,200.75,200.74,6.67853797]
["bitfinex","SOLUSD",1756733643458,0.92,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733644763,7.39853797,200.74,200.64,4.98405103]
["bitfinex","SOLUSD",1756733645064,32.67853797,200.71,200.66,6.67853797]
["bitfinex","SOLUSD",1756733645243,0.69,200.7,200.66,6.67853797]
["bitfinex","SOLUSD",1756733645447,0.69,200.69,200.66,6.67853797]
["bitfinex","SOLUSD",1756733645640,0.69,200.68,200.66,6.67853797]
["bitfinex","SOLUSD",1756733645982,26.69,200.71,200.67,11.66184389]
["bitfinex","SOLUSD",1756733646139,4.9816022,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733646140,40.51,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733646473,40.51,200.74,200.68,0.7]
["bitfinex","SOLUSD",1756733646474,39.82,200.74,200.73,6.67853797]
["bitfinex","SOLUSD",1756733646676,0.2,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733646964,0.2,200.75,200.74,6.67853797]
["bitfinex","SOLUSD",1756733647862,0.89,200.75,200.67,13.15826481]
["bitfinex","SOLUSD",1756733648056,0.89,200.75,200.72,6.67853797]
["bitfinex","SOLUSD",1756733648262,0.2,200.75,200.74,6.67853797]
["bitfinex","SOLUSD",1756733648878,0.89,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733649087,0.89,200.75,200.68,18.14070161]
["bitfinex","SOLUSD",1756733649297,0.89,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733649665,0.89,200.75,200.68,4.9830576]
["bitfinex","SOLUSD",1756733649666,0.69,200.74,200.68,4.9830576]
["bitfinex","SOLUSD",1756733649864,0.69,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733650092,0.69,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733650395,0.2,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733650574,0.2,200.75,200.69,0.7]
["bitfinex","SOLUSD",1756733650575,0.2,200.75,200.74,6.67853797]
["bitfinex","SOLUSD",1756733650768,0.89,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733650971,0.69,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733651165,0.2,200.75,200.72,6.67853797]
["bitfinex","SOLUSD",1756733651364,0.2,200.75,200.73,6.67853797]
["bitfinex","SOLUSD",1756733651603,0.69,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733651761,0.69,200.74,200.7,4.9824912]
["bitfinex","SOLUSD",1756733651762,0.69,200.73,200.66,12.4586198]
["bitfinex","SOLUSD",1756733651966,0.69,200.72,200.65,4.98380264]
["bitfinex","SOLUSD",1756733652272,0.69,200.72,200.63,0.12]
["bitfinex","SOLUSD",1756733652273,6.67853797,200.68,200.63,0.12]
["bitfinex","SOLUSD",1756733652461,26.0,200.7,200.63,0.12]
["bitfinex","SOLUSD",1756733652462,6.67853797,200.67,200.63,0.12]
["bitfinex","SOLUSD",1756733652661,7.36853797,200.67,200.63,0.12]
["bitfinex","SOLUSD",1756733652866,0.69,200.66,200.63,0.12]
["bitfinex","SOLUSD",1756733653067,0.69,200.65,200.63,0.12]
["bitfinex","SOLUSD",1756733653269,47.26853797,200.65,200.63,0.12]
["bitfinex","SOLUSD",1756733653677,0.69,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756733653963,26.0,200.67,200.63,6.79853797]
["bitfinex","SOLUSD",1756733654296,0.69,200.66,200.64,6.67853797]
["bitfinex","SOLUSD",1756733654879,39.92,200.68,200.65,6.67853797]
["bitfinex","SOLUSD",1756733655092,0.69,200.67,200.63,5.10424842]
["bitfinex","SOLUSD",1756733655388,39.9,200.68,200.66,6.67853797]
["bitfinex","SOLUSD",1756733655567,0.69,200.68,200.66,6.67853797]
["bitfinex","SOLUSD",1756733655766,0.69,200.68,200.63,5.10424842]
["bitfinex","SOLUSD",1756733655767,39.9,200.7,200.67,6.67853797]
["bitfinex","SOLUSD",1756733655998,0.69,200.69,200.67,6.67853797]
["bitfinex","SOLUSD",1756733656169,39.9,200.7,200.66,6.67853797]
["bitfinex","SOLUSD",1756733656369,0.69,200.68,200.66,6.67853797]
["bitfinex","SOLUSD",1756733656782,32.67853797,200.72,200.66,6.67853797]
["bitfinex","SOLUSD",1756733656975,39.92,200.71,200.69,6.67853797]
["bitfinex","SOLUSD",1756733657179,40.61,200.71,200.69,6.67853797]
["bitfinex","SOLUSD",1756733657894,66.61,200.71,200.69,6.67853797]
["bitfinex","SOLUSD",1756733658078,65.92,200.71,200.68,6.67853797]
["bitfinex","SOLUSD",1756733658472,0.69,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733658678,40.61,200.73,200.71,6.67853797]
["bitfinex","SOLUSD",1756733658872,0.69,200.72,200.71,6.67853797]
["bitfinex","SOLUSD",1756733659074,0.69,200.72,200.7,6.67853797]
["bitfinex","SOLUSD",1756733659483,0.89,200.75,200.71,6.67853797]
["bitfinex","SOLUSD",1756733659802,39.92,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733660013,40.61,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733660373,39.92,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733660580,39.95,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733660810,39.95,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733660993,0.69,200.73,200.71,6.67853797]
["bitfinex","SOLUSD",1756733661177,0.69,200.72,200.7,6.67853797]
["bitfinex","SOLUSD",1756733661678,0.69,200.71,200.68,0.12]
["bitfinex","SOLUSD",1756733662197,0.69,200.7,200.68,0.12]
["bitfinex","SOLUSD",1756733662500,0.69,200.69,200.68,0.12]
["bitfinex","SOLUSD",1756733662678,4.98212625,200.72,200.68,0.12]
["bitfinex","SOLUSD",1756733662679,39.88,200.7,200.68,0.12]
["bitfinex","SOLUSD",1756733663227,39.88,200.71,200.69,6.67853797]
["bitfinex","SOLUSD",1756733663397,39.88,200.72,200.7,6.67853797]
["bitfinex","SOLUSD",1756733663591,0.72,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733663791,39.91,200.74,200.73,6.67853797]
["bitfinex","SOLUSD",1756733664197,0.03,200.74,200.73,11.66035434]
["bitfinex","SOLUSD",1756733664913,0.03,200.74,200.73,12.36035434]
["bitfinex","SOLUSD",1756733666798,0.03,200.8,200.73,16.05561171]
["bitfinex","SOLUSD",1756733667024,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733667321,0.03,200.8,200.79,3.69525737]
["bitfinex","SOLUSD",1756733667621,11.68861765,200.8,200.79,3.69525737]
["bitfinex","SOLUSD",1756733667921,12.37861765,200.8,200.75,6.67853797]
["bitfinex","SOLUSD",1756733668104,40.61,200.79,200.73,4.98179983]
["bitfinex","SOLUSD",1756733668304,40.61,200.79,200.75,6.67853797]
["bitfinex","SOLUSD",1756733668502,0.69,200.78,200.76,6.67853797]
["bitfinex","SOLUSD",1756733668693,39.92,200.79,200.77,6.67853797]
["bitfinex","SOLUSD",1756733668898,0.03,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733669112,39.95,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733669506,39.95,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733669721,39.95,200.8,200.75,5.68131345]
["bitfinex","SOLUSD",1756733669921,39.95,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733670118,39.95,200.8,200.79,3.69155965]
["bitfinex","SOLUSD",1756733670613,40.64,200.8,200.79,3.69155965]
["bitfinex","SOLUSD",1756733671223,45.62007968,200.8,200.79,3.69155965]
["bitfinex","SOLUSD",1756733671401,78.29861765,200.8,200.79,3.69155965]
["bitfinex","SOLUSD",1756733672098,78.29861765,200.8,200.75,6.67853797]
["bitfinex","SOLUSD",1756733672427,0.69,200.79,200.74,6.67853797]
["bitfinex","SOLUSD",1756733672605,0.69,200.78,200.7,4.98233876]
["bitfinex","SOLUSD",1756733672837,6.67853797,200.75,200.68,0.12]
["bitfinex","SOLUSD",1756733673023,46.53853797,200.74,200.68,6.79853797]
["bitfinex","SOLUSD",1756733673224,0.69,200.73,200.68,6.79853797]
["bitfinex","SOLUSD",1756733673529,0.69,200.73,200.69,6.67853797]
["bitfinex","SOLUSD",1756733673738,0.69,200.72,200.68,0.12]
["bitfinex","SOLUSD",1756733673942,0.69,200.72,200.69,6.67853797]
["bitfinex","SOLUSD",1756733674146,0.69,200.72,200.68,0.12]
["bitfinex","SOLUSD",1756733674147,0.83216157,200.76,200.7,6.67853797]
["bitfinex","SOLUSD",1756733674452,40.57,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733674753,26.0,200.77,200.73,6.67853797]
["bitfinex","SOLUSD",1756733674926,0.03,200.8,200.76,6.67853797]
["bitfinex","SOLUSD",1756733675124,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733676038,0.03,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733676246,0.03,200.8,200.72,14.29559401]
["bitfinex","SOLUSD",1756733676548,0.03,200.8,200.77,6.67853797]
["bitfinex","SOLUSD",1756733676732,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733676932,0.69,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733677255,0.69,200.8,200.72,14.29559401]
["bitfinex","SOLUSD",1756733677256,33.33853797,200.79,200.72,6.67853797]
["bitfinex","SOLUSD",1756733677453,6.67853797,200.77,200.71,6.67853797]
["bitfinex","SOLUSD",1756733677754,32.67853797,200.75,200.69,11.66134727]
["bitfinex","SOLUSD",1756733677962,39.94,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733678164,0.66,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733678465,39.94,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733678668,39.94,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1756733678669,39.94,200.74,200.71,11.66078249]
["bitfinex","SOLUSD",1756733678960,0.66,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733679267,0.66,200.73,200.69,6.67853797]
["bitfinex","SOLUSD",1756733679642,0.66,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733679864,0.66,200.77,200.71,6.67853797]
["bitfinex","SOLUSD",1756733680056,39.92,200.76,200.72,6.67853797]
["bitfinex","SOLUSD",1756733680256,5.78252561,200.79,200.7,0.7]
["bitfinex","SOLUSD",1756733680565,65.92,200.78,200.74,6.67853797]
["bitfinex","SOLUSD",1756733680747,0.66,200.77,200.74,6.67853797]
["bitfinex","SOLUSD",1756733680943,65.92,200.78,200.74,11.65999337]
["bitfinex","SOLUSD",1756733681142,65.92,200.78,200.75,6.67853797]
["bitfinex","SOLUSD",1756733681368,0.66,200.77,200.74,6.67853797]
["bitfinex","SOLUSD",1756733681857,70.90068791,200.78,200.7,4.98232379]
["bitfinex","SOLUSD",1756733682166,0.66,200.76,200.72,6.67853797]
["bitfinex","SOLUSD",1756733682463,0.66,200.75,200.71,6.67853797]
["bitfinex","SOLUSD",1756733682677,0.66,200.75,200.72,6.67853797]
["bitfinex","SOLUSD",1756733683265,40.56,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733683843,39.9,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733684051,0.66,200.73,200.69,6.79853797]
["bitfinex","SOLUSD",1756733684357,0.66,200.72,200.69,0.12]
["bitfinex","SOLUSD",1756733684748,44.88160459,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733684944,6.67853797,200.78,200.72,6.67853797]
["bitfinex","SOLUSD",1756733685270,73.21853797,200.77,200.71,6.67853797]
["bitfinex","SOLUSD",1756733685456,7.33853797,200.76,200.7,6.67853797]
["bitfinex","SOLUSD",1756733685656,7.33853797,200.76,200.71,6.67853797]
["bitfinex","SOLUSD",1756733685854,0.66,200.75,200.71,6.67853797]
["bitfinex","SOLUSD",1756733686168,0.66,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733686368,39.9,200.73,200.69,5.10276373]
["bitfinex","SOLUSD",1756733686661,0.66,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733686871,39.9,200.73,200.71,11.66084698]
["bitfinex","SOLUSD",1756733687047,39.9,200.73,200.72,6.67853797]
["bitfinex","SOLUSD",1756733687238,26.66,200.77,200.72,6.67853797]
["bitfinex","SOLUSD",1756733687442,39.9,200.76,200.74,6.67853797]
["bitfinex","SOLUSD",1756733687846,26.0,200.77,200.74,6.67853797]
["bitfinex","SOLUSD",1756733688062,39.9,200.76,200.75,6.67853797]
["bitfinex","SOLUSD",1756733688656,26.66,200.79,200.75,6.67853797]
["bitfinex","SOLUSD",1756733688855,39.88,200.77,200.75,6.67853797]
["bitfinex","SOLUSD",1756733689067,40.54,200.77,200.71,5.68209416]
["bitfinex","SOLUSD",1756733689257,6.67853797,200.75,200.7,6.67853797]
["bitfinex","SOLUSD",1756733689461,0.66,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733689661,40.54,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733690671,0.66,200.72,200.69,0.12]
["bitfinex","SOLUSD",1756733690878,0.66,200.72,200.69,6.79853797]
["bitfinex","SOLUSD",1756733691054,11.66015898,200.74,200.69,6.79853797]
["bitfinex","SOLUSD",1756733691373,40.52,200.73,200.69,6.79853797]
["bitfinex","SOLUSD",1756733692068,0.66,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733692463,39.84,200.72,200.7,6.67853797]
["bitfinex","SOLUSD",1756733693071,39.84,200.72,200.71,6.67853797]
["bitfinex","SOLUSD",1756733693456,39.84,200.73,200.71,7.37853797]
["bitfinex","SOLUSD",1756733693748,39.84,200.73,200.72,6.67853797]
["bitfinex","SOLUSD",1756733694058,39.84,200.73,200.71,6.67853797]
["bitfinex","SOLUSD",1756733694462,39.84,200.73,200.72,6.67853797]
["bitfinex","SOLUSD",1756733695268,39.84,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733695269,40.5,200.73,200.7,6.67853797]
["bitfinex","SOLUSD",1756733695577,0.66,200.72,200.69,0.12]
["bitfinex","SOLUSD",1756733695776,0.66,200.71,200.69,0.12]
["bitfinex","SOLUSD",1756733696276,0.66,200.75,200.7,6.67853797]
["bitfinex","SOLUSD",1756733696465,0.66,200.75,200.71,6.67853797]
["bitfinex","SOLUSD",1756733696851,39.82,200.74,200.72,6.67853797]
["bitfinex","SOLUSD",1756733698085,40.48,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733698584,40.48,200.74,200.7,6.67853797]
["bitfinex","SOLUSD",1756733698878,40.48,200.74,200.71,6.67853797]
["bitfinex","SOLUSD",1756733700483,39.76,200.74,200.73,6.67853797]
["bitfinex","SOLUSD",1756733700875,39.78,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733701077,39.78,200.76,200.71,5.68226037]
["bitfinex","SOLUSD",1756733701078,39.78,200.76,200.74,6.67853797]
["bitfinex","SOLUSD",1756733701379,39.78,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733701579,6.67853797,200.74,200.7,0.12]
["bitfinex","SOLUSD",1756733701783,6.67853797,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756733701964,52.08039783,200.73,200.7,0.12]
["bitfinex","SOLUSD",1756733702276,0.66,200.73,200.7,0.12]
["bitfinex","SOLUSD",1756733702581,40.46,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756733703268,0.17216157,200.78,200.7,0.12]
["bitfinex","SOLUSD",1756733703269,0.66,200.76,200.71,6.67853797]
["bitfinex","SOLUSD",1756733703467,39.82,200.76,200.75,6.67853797]
["bitfinex","SOLUSD",1756733703783,39.85,200.78,200.75,6.67853797]
["bitfinex","SOLUSD",1756733704109,0.03,200.78,200.76,0.7]
["bitfinex","SOLUSD",1756733704391,40.04,200.81,200.77,10.37380185]
["bitfinex","SOLUSD",1756733704559,40.04,200.81,200.79,6.67853797]
["bitfinex","SOLUSD",1756733704880,0.2,200.81,200.79,10.37380185]
["bitfinex","SOLUSD",1756733705666,0.2,200.81,200.79,11.04380185]
["bitfinex","SOLUSD",1756733705871,0.2,200.81,200.79,16.02412955]
["bitfinex","SOLUSD",1756733706863,0.2,200.81,200.79,15.35412955]
["bitfinex","SOLUSD",1756733707578,0.2,200.81,200.79,10.37380185]
["bitfinex","SOLUSD",1756733708584,0.7,200.8,200.79,3.69526388]
["bitfinex","SOLUSD",1756733709193,0.03,200.8,200.79,3.69526388]
["bitfinex","SOLUSD",1756733709370,0.03,200.8,200.77,6.67853797]
["bitfinex","SOLUSD",1756733709570,0.67,200.79,200.71,0.67]
["bitfinex","SOLUSD",1756733709875,26.0,200.76,200.7,0.12]
["bitfinex","SOLUSD",1756733710074,26.67,200.76,200.7,5.10241725]
["bitfinex","SOLUSD",1756733710387,66.49,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733710584,39.82,200.76,200.75,6.67853797]
["bitfinex","SOLUSD",1756733710977,0.14216157,200.79,200.75,6.67853797]
["bitfinex","SOLUSD",1756733711177,39.82,200.77,200.75,6.67853797]
["bitfinex","SOLUSD",1756733711681,39.85,200.8,200.76,6.67853797]
["bitfinex","SOLUSD",1756733711890,39.85,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733712801,40.52,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733713289,0.67,200.79,200.77,6.67853797]
["bitfinex","SOLUSD",1756733713968,39.85,200.8,200.77,6.67853797]
["bitfinex","SOLUSD",1756733714174,0.67,200.79,200.77,6.67853797]
["bitfinex","SOLUSD",1756733714392,39.85,200.8,200.77,6.67853797]
["bitfinex","SOLUSD",1756733714596,0.67,200.79,200.77,6.67853797]
["bitfinex","SOLUSD",1756733714794,0.67,200.78,200.71,4.98231278]
["bitfinex","SOLUSD",1756733715096,0.67,200.77,200.72,6.67853797]
["bitfinex","SOLUSD",1756733715387,39.8,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733715586,40.47,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733715794,0.67,200.76,200.73,6.67853797]
["bitfinex","SOLUSD",1756733716094,47.12853797,200.75,200.7,0.12]
["bitfinex","SOLUSD",1756733716295,39.78,200.74,200.7,6.79853797]
["bitfinex","SOLUSD",1756733716606,47.12853797,200.74,200.7,0.12]
["bitfinex","SOLUSD",1756733716802,0.67,200.73,200.7,0.12]
["bitfinex","SOLUSD",1756733716972,0.67,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756733717166,40.45,200.74,200.7,6.79853797]
["bitfinex","SOLUSD",1756733717371,0.67,200.73,200.7,6.79853797]
["bitfinex","SOLUSD",1756733717999,0.67,200.72,200.7,6.79853797]
["bitfinex","SOLUSD",1756733718297,0.67,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756733718673,39.76,200.73,200.7,0.12]
["bitfinex","SOLUSD",1756733718878,40.43,200.73,200.7,0.12]
["bitfinex","SOLUSD",1756733719380,39.76,200.73,200.71,6.67853797]
["bitfinex","SOLUSD",1756733719682,0.67,200.77,200.72,6.67853797]
["bitfinex","SOLUSD",1756733719883,26.0,200.79,200.76,6.67853797]
["bitfinex","SOLUSD",1756733720183,39.76,200.78,200.76,6.67853797]
["bitfinex","SOLUSD",1756733720493,39.76,200.78,200.77,6.67853797]
["bitfinex","SOLUSD",1756733720703,39.76,200.78,200.73,0.67]
["bitfinex","SOLUSD",1756733720903,0.03,200.8,200.77,6.67853797]
["bitfinex","SOLUSD",1756733721081,39.76,200.79,200.78,6.67853797]
["bitfinex","SOLUSD",1756733721271,0.03,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733721505,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733722190,0.03,200.8,200.79,7.34853797]
["bitfinex","SOLUSD",1756733722492,0.03,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756733722693,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733723111,0.03,200.8,200.79,11.65886567]
["bitfinex","SOLUSD",1756733723811,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733724196,0.7,200.8,200.77,6.67853797]
["bitfinex","SOLUSD",1756733724615,0.7,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733725116,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733725904,0.03,200.8,200.76,4.98100628]
["bitfinex","SOLUSD",1756733726102,0.03,200.8,200.74,4.9813864]
["bitfinex","SOLUSD",1756733726307,0.67,200.79,200.76,6.67853797]
["bitfinex","SOLUSD",1756733726508,0.67,200.79,200.78,6.67853797]
["bitfinex","SOLUSD",1756733726509,39.76,200.79,200.78,6.67853797]
["bitfinex","SOLUSD",1756733726801,40.43,200.79,200.77,6.67853797]
["bitfinex","SOLUSD",1756733727209,39.76,200.79,200.78,6.67853797]
["bitfinex","SOLUSD",1756733727398,0.03,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733727594,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733730434,0.03,200.8,200.79,11.65886567]
["bitfinex","SOLUSD",1756733730602,0.03,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1756733730929,0.03,200.8,200.79,11.65886567]
["bitfinex","SOLUSD",1756733731295,0.03,200.8,200.79,6.67853797]
["bitfinex","SOLUSD",1756733731522,0.7,200.8,200.78,6.67853797]
["bitfinex","SOLUSD",1756733731691,0.67,200.79,200.68,0.79]
["bitfinex","SOLUSD",1756733731904,6.67853797,200.76,200.7,6.79853797]
["bitfinex","SOLUSD",1756733732103,4.84504808,200.76,200.7,4.29504808]
["bitfinex","SOLUSD",1756733732405,4.84504808,200.76,200.71,4.17504808]
["bitfinex","SOLUSD",1756733732624,4.17504808,200.76,200.71,9.15731725]
["bitfinex","SOLUSD",1756733732918,0.67,200.75,200.71,9.15731725]
["bitfinex","SOLUSD",1756733733224,0.67,200.75,200.72,4.17504808]
["bitfinex","SOLUSD",1756733733417,0.67,200.75,200.71,4.98226917]
["bitfinex","SOLUSD",1756733733826,39.72,200.75,200.73,4.17504808]
["bitfinex","SOLUSD",1756733734140,39.72,200.76,200.73,6.67838422]
["bitfinex","SOLUSD",1756733734423,39.72,200.78,200.75,6.67838422]
["bitfinex","SOLUSD",1756733734636,6.67838422,200.76,200.7,0.12]
["bitfinex","SOLUSD",1756733734801,6.82054579,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733735005,46.64054579,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733735205,47.32054579,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733736725,52.30285857,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733739328,65.89845258,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733741738,65.85845258,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733742437,39.76,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733743137,26.0,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733743436,39.8,200.73,200.7,12.45084039]
["bitfinex","SOLUSD",1756733743636,6.67838422,200.79,200.72,6.67838422]
["bitfinex","SOLUSD",1756733743819,0.14216157,200.75,200.7,6.79838422]
["bitfinex","SOLUSD",1756733744013,39.84,200.74,200.71,6.67838422]
["bitfinex","SOLUSD",1756733744419,39.84,200.74,200.7,6.79838422]
["bitfinex","SOLUSD",1756733744628,0.68,200.73,200.7,0.12]
["bitfinex","SOLUSD",1756733744948,7.35838422,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756733745122,39.84,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733745815,0.68,200.72,200.7,0.12]
["bitfinex","SOLUSD",1756733746019,39.84,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733747735,40.52,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733747912,52.180697,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733748417,39.84,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733749627,39.84,200.71,200.7,6.79838422]
["bitfinex","SOLUSD",1756733749823,26.0,200.75,200.7,6.79838422]
["bitfinex","SOLUSD",1756733750032,39.82,200.74,200.71,6.67838422]
["bitfinex","SOLUSD",1756733750236,26.68,200.75,200.71,6.67838422]
["bitfinex","SOLUSD",1756733750441,0.68,200.78,200.74,6.67838422]
["bitfinex","SOLUSD",1756733750742,39.82,200.77,200.7,0.12]
["bitfinex","SOLUSD",1756733750939,40.5,200.77,200.73,6.67838422]
["bitfinex","SOLUSD",1756733751244,0.68,200.76,200.71,6.67838422]
["bitfinex","SOLUSD",1756733751626,0.68,200.75,200.7,0.12]
["bitfinex","SOLUSD",1756733751831,0.68,200.75,200.7,6.79838422]
["bitfinex","SOLUSD",1756733751832,39.82,200.74,200.7,6.79838422]
["bitfinex","SOLUSD",1756733752046,40.5,200.74,200.7,6.79838422]
["bitfinex","SOLUSD",1756733752564,39.82,200.74,200.7,6.79838422]
["bitfinex","SOLUSD",1756733752735,46.27397823,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733752923,86.2761398,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733753125,86.9561398,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733753520,91.93845258,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733753942,93.93570658,200.71,200.7,0.12]
["bitfinex","SOLUSD",1756733754733,26.0,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756733754933,72.64054579,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756733755128,73.32054579,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756733755618,78.30360339,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756733756062,91.8991974,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756733757976,91.8991974,200.68,200.65,0.12]
["bitfinex","SOLUSD",1756733757977,154.3161398,200.67,200.65,0.12]
["bitfinex","SOLUSD",1756733758127,70.29342278,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733758334,67.63452402,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733758539,60.9561398,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733758741,64.29370812,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733759354,66.89880067,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733759630,68.56478662,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733759835,65.93969407,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733760245,25.2575325,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733760459,65.7975325,200.66,200.65,1e-08]
["bitfinex","SOLUSD",1756733760823,13.59559401,200.64,200.6,0.12]
["bitfinex","SOLUSD",1756733761027,0.14216157,200.63,200.6,0.12]
["bitfinex","SOLUSD",1756733761246,7.50054579,200.63,200.6,0.12]
["bitfinex","SOLUSD",1756733761752,26.08043925,200.63,200.6,0.12]
["bitfinex","SOLUSD",1756733762861,19.40205503,200.63,200.6,0.12]
["bitfinex","SOLUSD",1756733763071,21.40020703,200.63,200.6,0.12]
["bitfinex","SOLUSD",1756733766149,28.07859125,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1756733766869,28.07859125,200.63,200.47,0.72]
["bitfinex","SOLUSD",1756733766870,59.73775558,200.6,200.47,0.72]
["bitfinex","SOLUSD",1756733767182,6.67838422,200.51,200.47,0.72]
["bitfinex","SOLUSD",1756733767340,39.82,200.5,200.48,0.72]
["bitfinex","SOLUSD",1756733767541,39.82,200.5,200.41,12.57436047]
["bitfinex","SOLUSD",1756733767542,39.82,200.5,200.41,0.1]
["bitfinex","SOLUSD",1756733767880,46.49838422,200.5,200.44,6.67838422]
["bitfinex","SOLUSD",1756733768170,39.82,200.5,200.45,12.38704019]
["bitfinex","SOLUSD",1756733768378,39.82,200.5,200.46,0.72]
["bitfinex","SOLUSD",1756733768379,46.49838422,200.5,200.46,0.72]
["bitfinex","SOLUSD",1756733768666,39.84,200.49,200.47,6.67838422]
["bitfinex","SOLUSD",1756733768966,39.84,200.49,200.48,0.72]
["bitfinex","SOLUSD",1756733770144,39.84,200.49,200.46,6.67838422]
["bitfinex","SOLUSD",1756733770365,39.84,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756733770771,39.84,200.49,200.43,4.98905025]
["bitfinex","SOLUSD",1756733771066,39.84,200.49,200.47,0.72]
["bitfinex","SOLUSD",1756733771267,26.0,200.5,200.48,7.39838422]
["bitfinex","SOLUSD",1756733771468,39.82,200.49,200.48,6.67838422]
["bitfinex","SOLUSD",1756733771964,39.82,200.49,200.47,6.67838422]
["bitfinex","SOLUSD",1756733772141,65.82,200.49,200.45,0.12]
["bitfinex","SOLUSD",1756733772339,65.82,200.49,200.45,0.84]
["bitfinex","SOLUSD",1756733772340,77.48621735,200.49,200.45,0.84]
["bitfinex","SOLUSD",1756733772572,26.0,200.49,200.45,0.12]
["bitfinex","SOLUSD",1756733772755,39.84,200.48,200.46,0.72]
["bitfinex","SOLUSD",1756733772951,26.0,200.49,200.46,0.72]
["bitfinex","SOLUSD",1756733773266,65.84,200.48,200.46,0.72]
["bitfinex","SOLUSD",1756733773478,65.84,200.48,200.45,0.12]
["bitfinex","SOLUSD",1756733773675,65.84,200.48,200.45,0.84]
["bitfinex","SOLUSD",1756733774254,26.0,200.48,200.46,7.39838422]
["bitfinex","SOLUSD",1756733774462,39.84,200.47,200.46,7.39838422]
["bitfinex","SOLUSD",1756733775668,26.0,200.51,200.46,0.72]
["bitfinex","SOLUSD",1756733775872,26.0,200.51,200.47,0.72]
["bitfinex","SOLUSD",1756733776047,39.8,200.5,200.48,6.67838422]
["bitfinex","SOLUSD",1756733776254,39.8,200.5,200.47,7.39838422]
["bitfinex","SOLUSD",1756733776478,26.0,200.51,200.47,7.39838422]
["bitfinex","SOLUSD",1756733776667,26.0,200.51,200.47,11.66654019]
["bitfinex","SOLUSD",1756733776874,39.8,200.5,200.48,0.72]
["bitfinex","SOLUSD",1756733777368,39.8,200.5,200.48,6.67838422]
["bitfinex","SOLUSD",1756733777874,39.8,200.5,200.46,5.70850208]
["bitfinex","SOLUSD",1756733778186,39.8,200.5,200.48,6.67838422]
["bitfinex","SOLUSD",1756733778350,39.8,200.5,200.46,6.67838422]
["bitfinex","SOLUSD",1756733778755,39.8,200.5,200.46,7.39838422]
["bitfinex","SOLUSD",1756733779369,39.8,200.5,200.47,6.67838422]
["bitfinex","SOLUSD",1756733779775,40.52,200.5,200.46,6.67838422]
["bitfinex","SOLUSD",1756733780078,40.52,200.5,200.45,6.79838422]
["bitfinex","SOLUSD",1756733780448,0.72,200.49,200.45,0.12]
["bitfinex","SOLUSD",1756733780646,39.76,200.48,200.45,0.12]
["bitfinex","SOLUSD",1756733781067,40.48,200.48,200.45,0.12]
["bitfinex","SOLUSD",1756733781960,26.0,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733782167,65.76,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733784080,39.76,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733784781,47.15838422,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733784978,52.1469106,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733785498,40.48,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733785688,0.14216157,200.47,200.45,0.12]
["bitfinex","SOLUSD",1756733785871,133.9,200.53,200.46,7.39838422]
["bitfinex","SOLUSD",1756733786068,44.66429013,200.52,200.47,4.18429013]
["bitfinex","SOLUSD",1756733786261,44.66429013,200.52,200.48,4.18429013]
["bitfinex","SOLUSD",1756733786262,40.48,200.52,200.48,4.18429013]
["bitfinex","SOLUSD",1756733786465,0.72,200.51,200.48,4.18429013]
["bitfinex","SOLUSD",1756733786778,39.76,200.5,200.49,4.18429013]
["bitfinex","SOLUSD",1756733786980,134.62,200.53,200.49,4.18429013]
["bitfinex","SOLUSD",1756733787284,39.76,200.52,200.49,4.18429013]
["bitfinex","SOLUSD",1756733787477,133.9,200.53,200.51,4.18429013]
["bitfinex","SOLUSD",1756733787687,12.593465,200.57,200.52,4.90429013]
["bitfinex","SOLUSD",1756733787894,0.72,200.6,200.56,4.18429013]
["bitfinex","SOLUSD",1756733788083,39.78,200.59,200.57,6.68938912]
["bitfinex","SOLUSD",1756733788285,0.72,200.62,200.58,6.68938912]
["bitfinex","SOLUSD",1756733788579,39.78,200.61,200.59,6.68938912]
["bitfinex","SOLUSD",1756733788896,39.78,200.61,200.57,0.72]
["bitfinex","SOLUSD",1756733789199,39.78,200.61,200.59,6.68938912]
["bitfinex","SOLUSD",1756733789405,40.5,200.61,200.54,0.72]
["bitfinex","SOLUSD",1756733789563,0.03,200.66,200.6,6.68938912]
["bitfinex","SOLUSD",1756733789890,39.78,200.65,200.64,6.68938912]
["bitfinex","SOLUSD",1756733790066,39.78,200.65,200.63,6.68938912]
["bitfinex","SOLUSD",1756733790267,39.78,200.65,200.6,0.72]
["bitfinex","SOLUSD",1756733790501,40.5,200.65,200.62,6.68938912]
["bitfinex","SOLUSD",1756733790701,0.03,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733791573,0.03,200.64,200.63,7.40938912]
["bitfinex","SOLUSD",1756733792081,0.03,200.64,200.6,4.98482199]
["bitfinex","SOLUSD",1756733792289,0.03,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733793021,0.03,200.64,200.62,6.68938912]
["bitfinex","SOLUSD",1756733793369,0.75,200.64,200.61,6.68938912]
["bitfinex","SOLUSD",1756733793690,0.72,200.63,200.6,6.68938912]
["bitfinex","SOLUSD",1756733793907,39.78,200.62,200.6,6.68938912]
["bitfinex","SOLUSD",1756733794066,39.78,200.62,200.56,0.72]
["bitfinex","SOLUSD",1756733794276,39.78,200.62,200.6,6.68938912]
["bitfinex","SOLUSD",1756733794475,39.78,200.62,200.59,6.68938912]
["bitfinex","SOLUSD",1756733794703,0.71,200.61,200.58,6.68938912]
["bitfinex","SOLUSD",1756733794878,44.76463837,200.62,200.58,6.68938912]
["bitfinex","SOLUSD",1756733795074,26.0,200.58,200.54,6.68938912]
["bitfinex","SOLUSD",1756733795291,39.78,200.57,200.55,6.68938912]
["bitfinex","SOLUSD",1756733795884,39.78,200.57,200.5,0.7]
["bitfinex","SOLUSD",1756733796187,39.78,200.57,200.55,6.68938912]
["bitfinex","SOLUSD",1756733796880,15.014641,200.64,200.56,7.38938912]
["bitfinex","SOLUSD",1756733797095,39.78,200.63,200.59,6.68938912]
["bitfinex","SOLUSD",1756733797297,7.39938912,200.62,200.54,0.7]
["bitfinex","SOLUSD",1756733797500,0.71,200.62,200.57,6.68938912]
["bitfinex","SOLUSD",1756733798074,46.46938912,200.63,200.57,6.68938912]
["bitfinex","SOLUSD",1756733798274,52.16382678,200.63,200.57,6.68938912]
["bitfinex","SOLUSD",1756733798723,52.16382678,200.63,200.57,11.67516873]
["bitfinex","SOLUSD",1756733798889,52.16382678,200.63,200.55,4.98606306]
["bitfinex","SOLUSD",1756733799090,52.16382678,200.63,200.57,6.68938912]
["bitfinex","SOLUSD",1756733799385,39.78,200.62,200.6,6.68938912]
["bitfinex","SOLUSD",1756733799782,0.03,200.64,200.61,7.38938912]
["bitfinex","SOLUSD",1756733799986,39.81,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733800781,0.03,200.64,200.63,12.37368857]
["bitfinex","SOLUSD",1756733801376,0.03,200.66,200.63,12.37368857]
["bitfinex","SOLUSD",1756733801377,0.03,200.66,200.63,32.6586717]
["bitfinex","SOLUSD",1756733801578,0.03,200.66,200.65,6.68938912]
["bitfinex","SOLUSD",1756733802098,0.03,200.66,200.65,7.38938912]
["bitfinex","SOLUSD",1756733802784,0.03,200.66,200.65,12.37319176]
["bitfinex","SOLUSD",1756733803110,0.03,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1756733803287,0.03,200.66,200.65,11.67319176]
["bitfinex","SOLUSD",1756733804283,0.03,200.66,200.65,6.68938912]
["bitfinex","SOLUSD",1756733805795,0.03,200.66,200.64,6.68938912]
["bitfinex","SOLUSD",1756733806909,0.03,200.66,200.65,6.68938912]
["bitfinex","SOLUSD",1756733807110,0.71,200.65,200.59,26.0]
["bitfinex","SOLUSD",1756733807301,0.71,200.65,200.62,6.68938912]
["bitfinex","SOLUSD",1756733807898,0.71,200.64,200.59,0.12]
["bitfinex","SOLUSD",1756733808098,40.45,200.63,200.59,0.12]
["bitfinex","SOLUSD",1756733808298,47.13938912,200.63,200.59,0.12]
["bitfinex","SOLUSD",1756733808611,0.85216157,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756733808812,0.71,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733809997,39.74,200.63,200.59,0.12]
["bitfinex","SOLUSD",1756733810197,26.0,200.61,200.6,6.68938912]
["bitfinex","SOLUSD",1756733810397,40.45,200.63,200.6,6.68938912]
["bitfinex","SOLUSD",1756733810597,0.71,200.62,200.6,6.68938912]
["bitfinex","SOLUSD",1756733811515,0.71,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733811714,0.71,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756733811914,0.71,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756733812114,0.71,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733812721,51.41372219,200.63,200.59,0.12]
["bitfinex","SOLUSD",1756733812914,5.69454869,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756733813218,12.38393781,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756733813716,6.68938912,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733814414,5.69454869,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756733814415,0.71,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756733814718,0.71,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733816115,39.74,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756733817116,133.9,200.64,200.59,7.50938912]
["bitfinex","SOLUSD",1756733817296,133.9,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733817622,40.45,200.67,200.63,6.68938912]
["bitfinex","SOLUSD",1756733817813,65.74,200.67,200.63,6.68938912]
["bitfinex","SOLUSD",1756733818016,0.74,200.66,200.63,6.68938912]
["bitfinex","SOLUSD",1756733818600,0.03,200.66,200.63,6.68938912]
["bitfinex","SOLUSD",1756733818821,0.71,200.65,200.62,6.68938912]
["bitfinex","SOLUSD",1756733819004,39.74,200.64,200.62,6.68938912]
["bitfinex","SOLUSD",1756733819606,39.74,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733820024,39.74,200.64,200.62,6.68938912]
["bitfinex","SOLUSD",1756733820025,40.45,200.64,200.62,6.68938912]
["bitfinex","SOLUSD",1756733820322,39.74,200.64,200.59,5.10505483]
["bitfinex","SOLUSD",1756733820537,39.74,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733821217,39.74,200.64,200.62,6.68938912]
["bitfinex","SOLUSD",1756733821422,0.71,200.63,200.61,6.68938912]
["bitfinex","SOLUSD",1756733821756,0.71,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756733821896,39.74,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756733822304,0.71,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756733823096,39.74,200.6,200.59,6.80938912]
["bitfinex","SOLUSD",1756733824028,26.71,200.63,200.59,6.80938912]
["bitfinex","SOLUSD",1756733824201,26.71,200.63,200.6,6.68938912]
["bitfinex","SOLUSD",1756733824202,39.74,200.62,200.6,6.68938912]
["bitfinex","SOLUSD",1756733824418,26.0,200.63,200.6,6.68938912]
["bitfinex","SOLUSD",1756733824641,133.93,200.66,200.62,6.68938912]
["bitfinex","SOLUSD",1756733824818,133.93,200.66,200.63,6.68938912]
["bitfinex","SOLUSD",1756733824819,39.74,200.65,200.63,6.68938912]
["bitfinex","SOLUSD",1756733825019,133.93,200.66,200.63,6.68938912]
["bitfinex","SOLUSD",1756733825020,39.74,200.64,200.63,6.68938912]
["bitfinex","SOLUSD",1756733825222,45.41416286,200.64,200.59,0.12]
["bitfinex","SOLUSD",1756733825448,6.83155069,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756733825646,46.57155069,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756733825955,6.68938912,200.56,200.5,6.68938912]
["bitfinex","SOLUSD",1756733826261,39.74,200.55,200.5,6.68938912]
["bitfinex","SOLUSD",1756733826560,40.43,200.55,200.51,6.68938912]
["bitfinex","SOLUSD",1756733826849,39.74,200.55,200.52,6.68938912]
["bitfinex","SOLUSD",1756733827048,39.74,200.55,200.49,5.67774248]
["bitfinex","SOLUSD",1756733827227,39.74,200.55,200.52,6.68938912]
["bitfinex","SOLUSD",1756733827433,26.0,200.57,200.52,6.68938912]
["bitfinex","SOLUSD",1756733827645,39.74,200.56,200.52,6.68938912]
["bitfinex","SOLUSD",1756733827834,40.43,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733828154,0.69,200.6,200.55,6.80938912]
["bitfinex","SOLUSD",1756733828359,65.74,200.59,200.55,6.80938912]
["bitfinex","SOLUSD",1756733828759,39.74,200.59,200.55,6.80938912]
["bitfinex","SOLUSD",1756733828931,0.69,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756733829252,39.74,200.59,200.55,6.80938912]
["bitfinex","SOLUSD",1756733829436,39.74,200.58,200.57,6.68938912]
["bitfinex","SOLUSD",1756733829636,11.70346133,200.64,200.57,6.68938912]
["bitfinex","SOLUSD",1756733829823,39.74,200.63,200.6,6.68938912]
["bitfinex","SOLUSD",1756733830023,40.43,200.63,200.6,6.68938912]
["bitfinex","SOLUSD",1756733830248,40.43,200.63,200.59,6.68938912]
["bitfinex","SOLUSD",1756733830944,0.69,200.62,200.59,6.68938912]
["bitfinex","SOLUSD",1756733831453,39.74,200.63,200.59,11.67461105]
["bitfinex","SOLUSD",1756733831649,39.74,200.63,200.56,0.69]
["bitfinex","SOLUSD",1756733831953,0.69,200.62,200.59,6.68938912]
["bitfinex","SOLUSD",1756733832152,39.74,200.63,200.59,6.68938912]
["bitfinex","SOLUSD",1756733832457,0.69,200.62,200.58,6.68938912]
["bitfinex","SOLUSD",1756733832829,0.69,200.61,200.57,6.68938912]
["bitfinex","SOLUSD",1756733833145,40.43,200.6,200.56,6.68938912]
["bitfinex","SOLUSD",1756733835860,0.69,200.59,200.55,6.80938912]
["bitfinex","SOLUSD",1756733836057,0.69,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756733836281,39.74,200.57,200.55,6.80938912]
["bitfinex","SOLUSD",1756733838048,0.69,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733838663,7.499389,200.63,200.55,12.48567166]
["bitfinex","SOLUSD",1756733838859,7.499389,200.63,200.58,6.68938912]
["bitfinex","SOLUSD",1756733838860,65.74,200.62,200.58,6.68938912]
["bitfinex","SOLUSD",1756733839147,66.43,200.62,200.59,6.68938912]
["bitfinex","SOLUSD",1756733839640,39.74,200.61,200.6,6.68938912]
["bitfinex","SOLUSD",1756733841056,39.74,200.61,200.59,6.68938912]
["bitfinex","SOLUSD",1756733841249,0.69,200.6,200.55,0.12]
["bitfinex","SOLUSD",1756733841434,0.69,200.59,200.55,6.80938912]
["bitfinex","SOLUSD",1756733841747,39.74,200.58,200.55,6.80938912]
["bitfinex","SOLUSD",1756733841959,0.69,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756733842136,0.69,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733843959,7.37938912,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733844157,38.50758978,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733845751,78.24758978,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733846347,69.19433305,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733846732,29.45433305,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733847057,69.19433305,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756733848133,133.9,200.55,200.52,0.12]
["bitfinex","SOLUSD",1756733848348,133.9,200.55,200.46,0.12]
["bitfinex","SOLUSD",1756733848349,26.0,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756733848550,72.57155069,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756733849061,75.26100069,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756733849252,86.8571447,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756733849554,13.73775558,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733849749,23.77567841,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733849933,24.46567841,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733850134,26.10567108,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733850341,65.84567108,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733851456,26.10567108,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733852154,65.84567108,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756733852665,26.0,200.42,200.3,0.69]
["bitfinex","SOLUSD",1756733852970,0.14216157,200.35,200.3,0.69]
["bitfinex","SOLUSD",1756733853142,39.76,200.34,200.29,6.68938912]
["bitfinex","SOLUSD",1756733853340,0.14216157,200.35,200.3,0.69]
["bitfinex","SOLUSD",1756733853644,32.68938912,200.32,200.26,0.69]
["bitfinex","SOLUSD",1756733853850,6.68938912,200.3,200.26,0.69]
["bitfinex","SOLUSD",1756733854178,39.76,200.29,200.26,0.69]
["bitfinex","SOLUSD",1756733854370,26.0,200.32,200.28,6.68938912]
["bitfinex","SOLUSD",1756733854567,26.0,200.32,200.29,7.37938912]
["bitfinex","SOLUSD",1756733854879,6.68938912,200.35,200.3,0.72]
["bitfinex","SOLUSD",1756733855242,39.76,200.34,200.3,6.68938912]
["bitfinex","SOLUSD",1756733855448,39.76,200.34,200.3,7.40938912]
["bitfinex","SOLUSD",1756733855645,39.76,200.33,200.3,7.40938912]
["bitfinex","SOLUSD",1756733855878,39.76,200.33,200.31,6.68938912]
["bitfinex","SOLUSD",1756733856177,39.76,200.33,200.32,0.72]
["bitfinex","SOLUSD",1756733856377,39.76,200.33,200.32,6.68938912]
["bitfinex","SOLUSD",1756733856970,39.76,200.33,200.3,4.99239837]
["bitfinex","SOLUSD",1756733857303,39.76,200.33,200.28,6.68938912]
["bitfinex","SOLUSD",1756733857453,12.40076397,200.35,200.29,7.40938912]
["bitfinex","SOLUSD",1756733857651,39.78,200.34,200.3,6.68938912]
["bitfinex","SOLUSD",1756733857865,26.0,200.33,200.3,7.40938912]
["bitfinex","SOLUSD",1756733858053,39.78,200.32,200.31,7.40938912]
["bitfinex","SOLUSD",1756733858363,39.84,200.32,200.31,7.40938912]
["bitfinex","SOLUSD",1756733858871,39.84,200.32,200.29,6.68938912]
["bitfinex","SOLUSD",1756733859173,39.84,200.32,200.3,6.68938912]
["bitfinex","SOLUSD",1756733859559,39.84,200.32,200.29,6.68938912]
["bitfinex","SOLUSD",1756733859761,39.84,200.32,200.27,0.72]
["bitfinex","SOLUSD",1756733859966,39.84,200.31,200.29,6.68938912]
["bitfinex","SOLUSD",1756733860164,39.84,200.31,200.27,5.71322641]
["bitfinex","SOLUSD",1756733860363,39.84,200.31,200.29,6.68938912]
["bitfinex","SOLUSD",1756733860960,39.84,200.31,200.3,6.68938912]
["bitfinex","SOLUSD",1756733861144,0.14216157,200.34,200.3,7.40938912]
["bitfinex","SOLUSD",1756733861348,133.9,200.37,200.32,6.68938912]
["bitfinex","SOLUSD",1756733861551,39.82,200.36,200.32,0.72]
["bitfinex","SOLUSD",1756733862176,39.82,200.36,200.34,6.68938912]
["bitfinex","SOLUSD",1756733862380,159.9,200.37,200.32,0.72]
["bitfinex","SOLUSD",1756733862576,39.82,200.35,200.33,0.72]
["bitfinex","SOLUSD",1756733862773,39.82,200.36,200.34,0.72]
["bitfinex","SOLUSD",1756733863882,39.8,200.37,200.35,7.40938912]
["bitfinex","SOLUSD",1756733864093,39.8,200.37,200.36,6.68938912]
["bitfinex","SOLUSD",1756733864268,133.9,200.42,200.36,7.40938912]
["bitfinex","SOLUSD",1756733864468,39.8,200.41,200.39,6.68938912]
["bitfinex","SOLUSD",1756733865281,7.40938912,200.46,200.4,6.68938912]
["bitfinex","SOLUSD",1756733865472,7.40938912,200.46,200.35,12.47775493]
["bitfinex","SOLUSD",1756733865473,47.14605166,200.45,200.36,4.99101617]
["bitfinex","SOLUSD",1756733865672,0.14216157,200.44,200.4,6.68938912]
["bitfinex","SOLUSD",1756733865880,0.72,200.43,200.4,6.68938912]
["bitfinex","SOLUSD",1756733866093,39.8,200.42,200.36,5.71101617]
["bitfinex","SOLUSD",1756733866290,39.8,200.42,200.39,6.68938912]
["bitfinex","SOLUSD",1756733866975,0.86216157,200.41,200.37,6.68938912]
["bitfinex","SOLUSD",1756733867187,0.72,200.4,200.37,6.68938912]
["bitfinex","SOLUSD",1756733867488,39.8,200.39,200.37,6.68938912]
["bitfinex","SOLUSD",1756733867884,39.8,200.39,200.38,6.68938912]
["bitfinex","SOLUSD",1756733868096,39.8,200.39,200.37,6.68938912]
["bitfinex","SOLUSD",1756733869280,39.8,200.39,200.38,6.68938912]
["bitfinex","SOLUSD",1756733870585,40.52,200.39,200.37,6.68938912]
["bitfinex","SOLUSD",1756733870790,40.52,200.39,200.36,6.68938912]
["bitfinex","SOLUSD",1756733871287,26.0,200.42,200.37,6.68938912]
["bitfinex","SOLUSD",1756733871471,39.78,200.41,200.39,6.68938912]
["bitfinex","SOLUSD",1756733871674,39.78,200.41,200.37,0.72]
["bitfinex","SOLUSD",1756733871992,39.78,200.41,200.39,6.68938912]
["bitfinex","SOLUSD",1756733872196,40.5,200.41,200.38,6.68938912]
["bitfinex","SOLUSD",1756733872377,39.78,200.41,200.38,6.68938912]
["bitfinex","SOLUSD",1756733872700,0.72,200.44,200.4,6.68938912]
["bitfinex","SOLUSD",1756733872896,39.78,200.45,200.43,6.68938912]
["bitfinex","SOLUSD",1756733873200,39.78,200.45,200.41,0.72]
["bitfinex","SOLUSD",1756733873201,40.5,200.45,200.41,6.68938912]
["bitfinex","SOLUSD",1756733873383,0.72,200.44,200.41,6.68938912]
["bitfinex","SOLUSD",1756733873581,39.78,200.45,200.42,6.68938912]
["bitfinex","SOLUSD",1756733873900,0.03,200.46,200.44,6.68938912]
["bitfinex","SOLUSD",1756733874073,39.81,200.46,200.45,6.68938912]
["bitfinex","SOLUSD",1756733874467,39.81,200.46,200.44,6.68938912]
["bitfinex","SOLUSD",1756733876582,40.53,200.46,200.43,6.68938912]
["bitfinex","SOLUSD",1756733876902,0.72,200.45,200.42,6.68938912]
["bitfinex","SOLUSD",1756733877198,40.53,200.46,200.41,6.68938912]
["bitfinex","SOLUSD",1756733877501,0.72,200.45,200.42,6.68938912]
["bitfinex","SOLUSD",1756733877995,39.81,200.46,200.43,6.68938912]
["bitfinex","SOLUSD",1756733878573,40.53,200.46,200.43,6.68938912]
["bitfinex","SOLUSD",1756733879311,40.53,200.46,200.43,11.67847992]
["bitfinex","SOLUSD",1756733879473,39.81,200.46,200.43,6.68938912]
["bitfinex","SOLUSD",1756733879883,40.53,200.46,200.43,6.68938912]
["bitfinex","SOLUSD",1756733880291,40.53,200.46,200.4,0.72]
["bitfinex","SOLUSD",1756733880292,39.81,200.46,200.4,0.72]
["bitfinex","SOLUSD",1756733880496,39.81,200.46,200.36,4.99101617]
["bitfinex","SOLUSD",1756733880497,6.68938912,200.43,200.36,4.99101617]
["bitfinex","SOLUSD",1756733880688,40.48,200.42,200.38,6.68938912]
["bitfinex","SOLUSD",1756733880893,0.72,200.41,200.38,6.68938912]
["bitfinex","SOLUSD",1756733881088,39.76,200.42,200.38,6.68938912]
["bitfinex","SOLUSD",1756733881296,39.76,200.42,200.41,6.68938912]
["bitfinex","SOLUSD",1756733881504,0.03,200.46,200.41,6.68938912]
["bitfinex","SOLUSD",1756733881802,39.76,200.45,200.44,6.68938912]
["bitfinex","SOLUSD",1756733882276,40.48,200.45,200.39,0.72]
["bitfinex","SOLUSD",1756733882474,40.48,200.45,200.41,6.68938912]
["bitfinex","SOLUSD",1756733882676,0.72,200.44,200.37,4.99053651]
["bitfinex","SOLUSD",1756733882894,26.0,200.4,200.34,6.68938912]
["bitfinex","SOLUSD",1756733883087,47.16938912,200.39,200.34,6.68938912]
["bitfinex","SOLUSD",1756733883273,0.72,200.38,200.33,11.68109761]
["bitfinex","SOLUSD",1756733883476,0.72,200.38,200.34,6.68938912]
["bitfinex","SOLUSD",1756733884105,0.72,200.37,200.32,0.12]
["bitfinex","SOLUSD",1756733884296,46.44938912,200.36,200.32,0.12]
["bitfinex","SOLUSD",1756733884485,0.72,200.35,200.32,0.12]
["bitfinex","SOLUSD",1756733885196,0.72,200.35,200.32,6.80938912]
["bitfinex","SOLUSD",1756733885389,0.72,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733885919,39.76,200.36,200.32,0.12]
["bitfinex","SOLUSD",1756733886213,39.76,200.39,200.35,6.68938912]
["bitfinex","SOLUSD",1756733886391,11.681634,200.43,200.38,6.68938912]
["bitfinex","SOLUSD",1756733886591,6.71938912,200.45,200.4,6.68938912]
["bitfinex","SOLUSD",1756733886792,40.48,200.44,200.41,6.68938912]
["bitfinex","SOLUSD",1756733886998,0.72,200.43,200.36,0.69]
["bitfinex","SOLUSD",1756733887192,0.72,200.43,200.4,6.68938912]
["bitfinex","SOLUSD",1756733887782,0.72,200.42,200.33,0.69]
["bitfinex","SOLUSD",1756733888004,39.76,200.41,200.36,6.68938912]
["bitfinex","SOLUSD",1756733888204,40.48,200.41,200.36,6.68938912]
["bitfinex","SOLUSD",1756733888404,40.48,200.41,200.37,6.68938912]
["bitfinex","SOLUSD",1756733888604,0.72,200.4,200.37,6.68938912]
["bitfinex","SOLUSD",1756733888811,32.68938912,200.43,200.38,6.68938912]
["bitfinex","SOLUSD",1756733889102,0.72,200.42,200.4,6.68938912]
["bitfinex","SOLUSD",1756733889412,26.0,200.38,200.32,0.12]
["bitfinex","SOLUSD",1756733889581,40.48,200.37,200.32,6.80938912]
["bitfinex","SOLUSD",1756733889779,0.72,200.36,200.32,0.12]
["bitfinex","SOLUSD",1756733889980,0.72,200.36,200.32,6.80938912]
["bitfinex","SOLUSD",1756733890180,0.72,200.36,200.33,6.68938912]
["bitfinex","SOLUSD",1756733890403,0.72,200.36,200.32,0.12]
["bitfinex","SOLUSD",1756733890607,0.72,200.36,200.33,6.68938912]
["bitfinex","SOLUSD",1756733890908,0.72,200.35,200.32,6.80938912]
["bitfinex","SOLUSD",1756733891108,39.76,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733891400,40.48,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733892201,39.76,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733892512,0.72,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733893489,7.55155069,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733894403,52.40331428,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733895005,65.99890829,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733895716,59.28951917,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733896005,65.99890829,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733896211,15.90222854,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733896422,55.76222854,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733896609,69.35782255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733897020,71.35877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733898016,71.33877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733898898,24.80938343,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733899106,71.31877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733901522,31.49877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733901915,24.80938343,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733902233,71.29877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733902907,31.49877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733903224,71.27877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733903417,31.49877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733903626,71.27877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733904501,31.49877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733904701,71.27877255,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733906024,68.78359803,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733906229,19.81761984,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733906424,68.78359803,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733906723,29.00359803,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733906927,68.78359803,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733908039,65.78,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733908205,65.92216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733908406,65.78,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733908816,75.10813976,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733910028,63.42373377,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733910207,66.78434484,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733910404,62.59013024,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733910604,39.92216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733911027,63.42373377,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733911222,66.78455321,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733913646,61.79278962,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733913819,47.49719561,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733914142,83.58980861,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733914313,84.45197018,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733914524,91.28700462,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733915347,96.95876821,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733915743,26.0,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733915946,39.8,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733916228,43.9942146,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733916630,44.13637617,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733916857,39.94216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733917157,44.13637617,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733917330,0.14216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733917652,39.92216157,200.33,200.32,0.8]
["bitfinex","SOLUSD",1756733917853,26.0,200.34,200.32,4.9942146]
["bitfinex","SOLUSD",1756733918038,39.78,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733918245,39.78,200.33,200.32,4.3142146]
["bitfinex","SOLUSD",1756733918751,39.78,200.33,200.32,4.9942146]
["bitfinex","SOLUSD",1756733918936,39.78,200.33,200.32,4.3142146]
["bitfinex","SOLUSD",1756733919349,40.60216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733919732,54.19775558,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733920352,59.18951917,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733920558,63.38373377,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733921639,68.25794777,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733922537,71.61887141,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733922753,67.42465681,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733923058,71.61887141,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733923648,67.42465681,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733923962,48.2748488,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733924260,48.13268723,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733924461,3.36092364,200.33,200.32,0.8]
["bitfinex","SOLUSD",1756733924760,39.78,200.33,200.32,9.98622737]
["bitfinex","SOLUSD",1756733925548,44.77176359,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733926067,44.91392516,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733928259,48.2763412,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733929069,53.1505558,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733930168,48.2763412,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733931854,44.91392516,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733932175,39.92216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733932469,65.78,200.33,200.32,4.9942146]
["bitfinex","SOLUSD",1756733933047,133.9,200.36,200.32,4.9942146]
["bitfinex","SOLUSD",1756733933254,39.78,200.35,200.33,4.8742146]
["bitfinex","SOLUSD",1756733933575,39.78,200.35,200.34,0.68]
["bitfinex","SOLUSD",1756733933950,39.78,200.35,200.33,4.1942146]
["bitfinex","SOLUSD",1756733934272,39.78,200.35,200.33,4.8742146]
["bitfinex","SOLUSD",1756733934875,39.78,200.35,200.32,0.12]
["bitfinex","SOLUSD",1756733935075,44.77127332,200.35,200.33,3.70707084]
["bitfinex","SOLUSD",1756733935245,44.77127332,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733935451,45.45127332,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733935975,44.77127332,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733936169,39.78,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733936365,44.77126528,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733936754,49.78764145,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733937275,48.95867877,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733937780,48.27867877,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733938272,3.36525192,200.35,200.34,3.70707084]
["bitfinex","SOLUSD",1756733938577,39.78,200.37,200.34,13.57279986]
["bitfinex","SOLUSD",1756733938868,39.78,200.37,200.36,4.1942146]
["bitfinex","SOLUSD",1756733939044,39.78,200.37,200.36,8.58128544]
["bitfinex","SOLUSD",1756733939246,39.78,200.37,200.36,7.90128544]
["bitfinex","SOLUSD",1756733939456,39.78,200.37,200.36,8.58128544]
["bitfinex","SOLUSD",1756733941270,133.9,200.42,200.36,13.57230161]
["bitfinex","SOLUSD",1756733941585,39.78,200.41,200.4,4.1942146]
["bitfinex","SOLUSD",1756733941786,39.78,200.41,200.4,7.90128544]
["bitfinex","SOLUSD",1756733941948,39.78,200.41,200.4,3.70707084]
["bitfinex","SOLUSD",1756733942144,39.78,200.41,200.4,8.58128544]
["bitfinex","SOLUSD",1756733942377,0.03,200.45,200.4,8.58128544]
["bitfinex","SOLUSD",1756733942554,0.03,200.45,200.43,4.1942146]
["bitfinex","SOLUSD",1756733942555,39.76,200.44,200.43,4.1942146]
["bitfinex","SOLUSD",1756733942756,39.76,200.44,200.43,7.90128544]
["bitfinex","SOLUSD",1756733942949,39.76,200.44,200.43,13.5705585]
["bitfinex","SOLUSD",1756733943184,0.03,200.45,200.43,13.5705585]
["bitfinex","SOLUSD",1756733943384,39.76,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1756733943584,39.76,200.44,200.43,8.68620608]
["bitfinex","SOLUSD",1756733943758,39.76,200.44,200.43,3.69693302]
["bitfinex","SOLUSD",1756733944463,40.58216157,200.44,200.43,3.70001842]
["bitfinex","SOLUSD",1756733944659,39.90216157,200.44,200.43,3.70001842]
["bitfinex","SOLUSD",1756733944877,45.57118571,200.44,200.43,3.70001842]
["bitfinex","SOLUSD",1756733945065,197.26099432,200.44,200.43,3.70001842]
["bitfinex","SOLUSD",1756733945380,200.6120984,200.44,200.43,2.98001842]
["bitfinex","SOLUSD",1756733945558,26.0,200.41,200.36,4.1942146]
["bitfinex","SOLUSD",1756733945768,26.0,200.37,200.36,4.1942146]
["bitfinex","SOLUSD",1756733946080,26.0,200.4,200.36,4.8642146]
["bitfinex","SOLUSD",1756733946376,39.76,200.39,200.35,4.1942146]
["bitfinex","SOLUSD",1756733946687,40.44,200.39,200.32,0.79]
["bitfinex","SOLUSD",1756733946981,4.99051801,200.38,200.34,4.1942146]
["bitfinex","SOLUSD",1756733947163,39.76,200.37,200.34,4.1942146]
["bitfinex","SOLUSD",1756733947363,39.76,200.37,200.35,4.8642146]
["bitfinex","SOLUSD",1756733947568,39.76,200.37,200.36,4.8642146]
["bitfinex","SOLUSD",1756733947976,39.76,200.37,200.36,7.37318386]
["bitfinex","SOLUSD",1756733948198,39.76,200.37,200.35,6.70318386]
["bitfinex","SOLUSD",1756733948585,39.76,200.37,200.34,6.70318386]
["bitfinex","SOLUSD",1756733948771,39.76,200.37,200.35,0.67]
["bitfinex","SOLUSD",1756733949394,39.76,200.37,200.34,6.70318386]
["bitfinex","SOLUSD",1756733949566,39.76,200.37,200.34,7.37318386]
["bitfinex","SOLUSD",1756733949757,6.70318386,200.39,200.35,0.67]
["bitfinex","SOLUSD",1756733949963,39.76,200.38,200.35,0.67]
["bitfinex","SOLUSD",1756733950162,26.0,200.35,200.32,0.12]
["bitfinex","SOLUSD",1756733950386,39.76,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733950665,39.76,200.34,200.33,0.67]
["bitfinex","SOLUSD",1756733951184,39.76,200.34,200.33,7.37318386]
["bitfinex","SOLUSD",1756733951758,39.76,200.34,200.33,0.67]
["bitfinex","SOLUSD",1756733952561,39.76,200.34,200.32,6.82318386]
["bitfinex","SOLUSD",1756733952760,39.76,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756733952969,12.51710902,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733953179,7.52534543,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733953371,6.84534543,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733953798,0.14216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733953966,39.90216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733954385,44.89392516,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733954589,65.87270303,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733955303,26.11270303,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733955460,52.27710902,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733956092,12.51710902,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733956282,52.27710902,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733956670,6.84534543,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733956876,26.14216157,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733957179,65.76,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733957390,39.76,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733957562,65.76,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733958100,72.46318386,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733958281,73.14318386,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733958804,73.28534543,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733959005,78.27710902,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733959303,65.76,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733959510,26.0,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733959795,39.76,200.33,200.32,0.79]
["bitfinex","SOLUSD",1756733960086,39.76,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756733960982,26.0,200.36,200.32,7.49318386]
["bitfinex","SOLUSD",1756733961193,26.0,200.36,200.34,6.70318386]
["bitfinex","SOLUSD",1756733961498,39.76,200.35,200.34,6.70318386]
["bitfinex","SOLUSD",1756733961790,39.76,200.35,200.33,6.70318386]
["bitfinex","SOLUSD",1756733962007,39.76,200.35,200.33,7.37318386]
["bitfinex","SOLUSD",1756733962664,39.76,200.35,200.32,0.12]
["bitfinex","SOLUSD",1756733962970,39.76,200.35,200.32,0.79]
["bitfinex","SOLUSD",1756733963298,39.76,200.35,200.33,0.67]
["bitfinex","SOLUSD",1756733963503,134.04216157,200.37,200.33,6.70318386]
["bitfinex","SOLUSD",1756733963662,39.76,200.36,200.34,0.67]
["bitfinex","SOLUSD",1756733963866,133.9,200.37,200.35,7.37318386]
["bitfinex","SOLUSD",1756733964067,133.9,200.37,200.36,7.37318386]
["bitfinex","SOLUSD",1756733964369,173.66,200.37,200.36,7.37318386]
["bitfinex","SOLUSD",1756733965201,39.76,200.37,200.36,12.36410283]
["bitfinex","SOLUSD",1756733965717,6.73318386,200.46,200.36,12.36410283]
["bitfinex","SOLUSD",1756733966004,39.76,200.44,200.41,6.70318386]
["bitfinex","SOLUSD",1756733966298,39.76,200.44,200.4,6.70318386]
["bitfinex","SOLUSD",1756733966506,39.76,200.44,200.4,7.37318386]
["bitfinex","SOLUSD",1756733967314,39.76,200.44,200.4,6.70318386]
["bitfinex","SOLUSD",1756733967708,39.76,200.44,200.38,0.67]
["bitfinex","SOLUSD",1756733967709,6.70318386,200.43,200.38,6.70318386]
["bitfinex","SOLUSD",1756733968021,26.03,200.45,200.39,7.37318386]
["bitfinex","SOLUSD",1756733968022,39.74,200.42,200.39,7.37318386]
["bitfinex","SOLUSD",1756733968241,39.74,200.42,200.35,4.99103104]
["bitfinex","SOLUSD",1756733968532,39.74,200.42,200.39,6.70318386]
["bitfinex","SOLUSD",1756733969024,26.0,200.44,200.41,6.70318386]
["bitfinex","SOLUSD",1756733969341,26.0,200.44,200.4,5.65991705]
["bitfinex","SOLUSD",1756733969342,65.74,200.43,200.4,7.37318386]
["bitfinex","SOLUSD",1756733969518,65.74,200.43,200.4,0.67]
["bitfinex","SOLUSD",1756733969718,65.74,200.43,200.4,7.37318386]
["bitfinex","SOLUSD",1756733969941,65.74,200.43,200.41,6.70318386]
["bitfinex","SOLUSD",1756733970139,65.74,200.43,200.41,4.85761133]
["bitfinex","SOLUSD",1756733970343,39.74,200.43,200.41,4.85761133]
["bitfinex","SOLUSD",1756733971203,39.74,200.43,200.41,4.18761133]
["bitfinex","SOLUSD",1756733971614,39.74,200.43,200.4,4.18761133]
["bitfinex","SOLUSD",1756733972603,39.74,200.43,200.4,0.67]
["bitfinex","SOLUSD",1756733972805,26.0,200.4,200.35,0.67]
["bitfinex","SOLUSD",1756733973034,39.74,200.39,200.38,4.18761133]
["bitfinex","SOLUSD",1756733973420,39.74,200.39,200.38,4.85761133]
["bitfinex","SOLUSD",1756733973607,39.74,200.39,200.38,9.84812934]
["bitfinex","SOLUSD",1756733974836,39.74,200.39,200.32,26.12]
["bitfinex","SOLUSD",1756733974837,39.74,200.39,200.35,0.66]
["bitfinex","SOLUSD",1756733975044,39.74,200.39,200.37,4.18761133]
["bitfinex","SOLUSD",1756733975231,39.74,200.39,200.35,0.66]
["bitfinex","SOLUSD",1756733975414,39.74,200.39,200.38,4.18761133]
["bitfinex","SOLUSD",1756733975824,39.74,200.39,200.38,4.30761133]
["bitfinex","SOLUSD",1756733976027,39.74,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733976356,39.74,200.39,200.38,4.30761133]
["bitfinex","SOLUSD",1756733977446,39.74,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733978635,40.4,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733978934,49.72004187,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733980143,75.72004187,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733981538,49.72004187,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733982739,49.06004187,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733982937,49.72004187,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733983758,63.31563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733985848,66.66918254,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733986051,63.31563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733987859,45.38802455,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733988062,63.31563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733990366,4.3297729,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733990554,65.72,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733990748,69.90761133,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733991235,70.7097729,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733991642,26.0,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756733991841,39.72,200.39,200.38,0.78]
["bitfinex","SOLUSD",1756733992640,4.21761133,200.43,200.38,0.78]
["bitfinex","SOLUSD",1756733992841,4.21761133,200.43,200.38,9.95810119]
["bitfinex","SOLUSD",1756733993164,26.03,200.43,200.39,0.66]
["bitfinex","SOLUSD",1756733993360,39.72,200.42,200.39,4.84761133]
["bitfinex","SOLUSD",1756733993563,39.72,200.42,200.4,0.66]
["bitfinex","SOLUSD",1756733993948,39.72,200.42,200.4,4.84761133]
["bitfinex","SOLUSD",1756733994149,39.72,200.42,200.4,9.83762087]
["bitfinex","SOLUSD",1756733994463,39.72,200.42,200.41,0.66]
["bitfinex","SOLUSD",1756733994665,0.03,200.43,200.41,0.66]
["bitfinex","SOLUSD",1756733994842,0.03,200.43,200.42,4.18761133]
["bitfinex","SOLUSD",1756733995352,0.03,200.43,200.42,4.84761133]
["bitfinex","SOLUSD",1756733995957,0.03,200.43,200.42,9.83713333]
["bitfinex","SOLUSD",1756733997952,0.03,200.43,200.42,4.18761133]
["bitfinex","SOLUSD",1756733998347,0.03,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1756733998573,0.66,200.42,200.39,4.18761133]
["bitfinex","SOLUSD",1756733998884,0.66,200.42,200.4,4.18761133]
["bitfinex","SOLUSD",1756733999176,0.66,200.42,200.39,4.18761133]
["bitfinex","SOLUSD",1756733999380,0.03,200.43,200.4,4.18761133]
["bitfinex","SOLUSD",1756733999563,0.69,200.43,200.4,4.18761133]
["bitfinex","SOLUSD",1756734000583,0.66,200.42,200.39,4.18761133]
["bitfinex","SOLUSD",1756734000802,0.66,200.42,200.38,0.12]
["bitfinex","SOLUSD",1756734001082,0.03,200.43,200.39,4.18761133]
["bitfinex","SOLUSD",1756734001386,0.03,200.43,200.4,4.18761133]
["bitfinex","SOLUSD",1756734001876,0.03,200.43,200.39,4.18761133]
["bitfinex","SOLUSD",1756734002083,0.03,200.43,200.4,0.66]
["bitfinex","SOLUSD",1756734002460,0.03,200.43,200.4,4.84761133]
["bitfinex","SOLUSD",1756734002852,0.03,200.43,200.4,4.18761133]
["bitfinex","SOLUSD",1756734003464,0.03,200.43,200.41,0.66]
["bitfinex","SOLUSD",1756734003648,0.03,200.43,200.39,4.99018158]
["bitfinex","SOLUSD",1756734003649,0.66,200.42,200.39,9.17779291]
["bitfinex","SOLUSD",1756734003849,0.03,200.43,200.39,4.18761133]
["bitfinex","SOLUSD",1756734004049,0.69,200.43,200.39,4.18761133]
["bitfinex","SOLUSD",1756734004245,0.03,200.43,200.41,4.18761133]
["bitfinex","SOLUSD",1756734004689,0.66,200.42,200.4,4.18761133]
["bitfinex","SOLUSD",1756734005092,39.73,200.43,200.4,4.90761133]
["bitfinex","SOLUSD",1756734005688,0.03,200.43,200.41,4.90761133]
["bitfinex","SOLUSD",1756734005891,0.03,200.43,200.41,4.18761133]
["bitfinex","SOLUSD",1756734006291,0.03,200.43,200.42,4.90761133]
["bitfinex","SOLUSD",1756734007506,0.03,200.43,200.42,4.18761133]
["bitfinex","SOLUSD",1756734007675,0.03,200.43,200.38,0.12]
["bitfinex","SOLUSD",1756734007995,0.03,200.43,200.4,4.18761133]
["bitfinex","SOLUSD",1756734008206,0.03,200.43,200.42,4.18761133]
["bitfinex","SOLUSD",1756734008495,0.03,200.43,200.41,4.18761133]
["bitfinex","SOLUSD",1756734009990,40.35,200.42,200.38,4.30761133]
["bitfinex","SOLUSD",1756734010297,0.65,200.41,200.38,0.12]
["bitfinex","SOLUSD",1756734010468,0.65,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756734010668,4.18761133,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734010867,30.83761133,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734011891,35.8278803,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734012282,49.56563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734012895,39.84216157,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734013087,0.14216157,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734013284,44.0297729,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734013480,43.88761133,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734013687,44.6797729,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734013887,45.48243054,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734014094,49.67004187,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734014904,63.26563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734017196,83.62536691,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734017395,84.27536691,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734017598,89.26563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734018995,63.26563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734019598,78.25563588,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756734019803,78.25563588,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756734019989,80.25638588,200.39,200.38,1e-08]
["bitfinex","SOLUSD",1756734022004,28.58559401,200.37,200.35,0.12]
["bitfinex","SOLUSD",1756734022204,83.62536691,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734022582,86.27631791,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734023205,91.26733408,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734026296,51.56733408,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734026598,91.26733408,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734026907,51.56733408,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734027208,88.61638308,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734027395,48.91638308,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734027600,2.000751,200.38,200.35,0.84]
["bitfinex","SOLUSD",1756734027819,39.7,200.37,200.35,0.12]
["bitfinex","SOLUSD",1756734027984,26.0,200.37,200.36,0.72]
["bitfinex","SOLUSD",1756734028185,39.7,200.37,200.36,0.72]
["bitfinex","SOLUSD",1756734028384,18.58661018,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734028608,22.77422151,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734028815,23.56638308,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734029814,38.55638308,200.36,200.35,0.12]
["bitfinex","SOLUSD",1756734030391,17.92536691,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734030590,63.26663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734032014,59.07902086,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734032314,62.61663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734032612,23.56663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734032834,63.26663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734033000,22.91663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734033332,62.61663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734035227,62.59663219,200.35,200.34,0.72000001]
["bitfinex","SOLUSD",1756734035434,62.59663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734037241,13.73775558,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756734037413,39.73775558,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734037606,87.79297824,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734037807,88.45297824,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734039031,93.44524023,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734039404,88.5976289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734041149,93.44524023,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734042450,89.2576289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734042621,53.10524023,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734042827,92.78524023,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734043218,88.5976289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734043731,48.77546733,200.31,200.3,0.84]
["bitfinex","SOLUSD",1756734044053,88.45546733,200.31,200.3,0.84]
["bitfinex","SOLUSD",1756734044253,88.45546733,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734044547,88.5976289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734046044,89.2576289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734046253,48.9176289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734046434,88.5976289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734047874,92.78524023,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734048727,88.5976289,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734049240,88.45546733,200.31,200.3,0.12]
["bitfinex","SOLUSD",1756734049682,88.45546733,200.31,200.3,0.84]
["bitfinex","SOLUSD",1756734049845,88.5976289,200.31,200.3,0.84]
["bitfinex","SOLUSD",1756734050271,35.17987332,200.31,200.3,0.84]
["bitfinex","SOLUSD",1756734050449,74.85987332,200.31,200.3,0.84]
["bitfinex","SOLUSD",1756734050785,13.73775558,200.3,200.27,0.12]
["bitfinex","SOLUSD",1756734050969,13.73775558,200.3,200.27,1e-08]
["bitfinex","SOLUSD",1756734050970,39.73775558,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734051278,83.60536691,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734051479,84.26536691,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734051855,43.92536691,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734052058,39.73775558,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734052262,62.59837669,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734052652,5.10094607,200.35,200.27,0.72000001]
["bitfinex","SOLUSD",1756734052986,26.0,200.3,200.27,0.72000001]
["bitfinex","SOLUSD",1756734053153,43.86761133,200.29,200.27,0.72000001]
["bitfinex","SOLUSD",1756734053561,39.68,200.29,200.27,0.72000001]
["bitfinex","SOLUSD",1756734054783,39.68,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734055352,39.68,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734055353,43.86761133,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734055580,43.86761133,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734055786,39.68,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734056566,44.67300978,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734056883,48.86062111,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734057379,48.86062111,200.28,200.27,0.72000001]
["bitfinex","SOLUSD",1756734059282,48.86062111,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734059283,63.25837669,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734059783,66.6122591,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734059952,63.25837669,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734060467,62.59837669,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734060668,63.25837669,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734061591,66.61317752,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734062386,81.60317752,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756734063288,26.0,200.25,200.18,0.72]
["bitfinex","SOLUSD",1756734063465,30.18761133,200.2,200.18,0.72]
["bitfinex","SOLUSD",1756734063775,39.68,200.19,200.18,0.72]
["bitfinex","SOLUSD",1756734064162,26.0,200.2,200.18,0.72]
["bitfinex","SOLUSD",1756734064470,39.68,200.19,200.18,4.90761133]
["bitfinex","SOLUSD",1756734064657,39.68,200.2,200.18,4.90761133]
["bitfinex","SOLUSD",1756734064853,39.68,200.2,200.19,0.71]
["bitfinex","SOLUSD",1756734065749,39.68,200.2,200.19,4.89761133]
["bitfinex","SOLUSD",1756734065977,39.68,200.2,200.19,0.71]
["bitfinex","SOLUSD",1756734066564,26.0,200.24,200.19,4.89761133]
["bitfinex","SOLUSD",1756734066757,133.9,200.26,200.22,4.18761133]
["bitfinex","SOLUSD",1756734066975,39.68,200.25,200.23,0.71]
["bitfinex","SOLUSD",1756734067703,133.9,200.26,200.23,4.89761133]
["bitfinex","SOLUSD",1756734067853,39.68,200.25,200.24,0.71]
["bitfinex","SOLUSD",1756734068050,39.68,200.25,200.21,4.18761133]
["bitfinex","SOLUSD",1756734068664,39.68,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734068873,44.67394087,200.25,200.23,0.71]
["bitfinex","SOLUSD",1756734069574,44.67394087,200.25,200.24,0.71]
["bitfinex","SOLUSD",1756734070079,26.0,200.22,200.18,5.01761133]
["bitfinex","SOLUSD",1756734070388,39.68,200.21,200.19,0.71]
["bitfinex","SOLUSD",1756734070569,39.68,200.21,200.19,4.89761133]
["bitfinex","SOLUSD",1756734070767,39.68,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756734071171,133.9,200.26,200.2,4.89761133]
["bitfinex","SOLUSD",1756734071476,39.66,200.25,200.21,4.18761133]
["bitfinex","SOLUSD",1756734071655,39.66,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734072364,44.65397101,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734072568,48.84158234,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734072855,44.65397101,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734073071,44.65397101,200.25,200.23,0.71]
["bitfinex","SOLUSD",1756734073480,26.0,200.24,200.23,0.71]
["bitfinex","SOLUSD",1756734073690,138.89351825,200.26,200.24,0.71]
["bitfinex","SOLUSD",1756734073865,39.66,200.25,200.24,0.71]
["bitfinex","SOLUSD",1756734074559,39.66,200.25,200.21,4.89761133]
["bitfinex","SOLUSD",1756734074761,48.84137025,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734074961,48.84137025,200.25,200.2,4.89761133]
["bitfinex","SOLUSD",1756734075371,4.18761133,200.24,200.2,0.71]
["bitfinex","SOLUSD",1756734075578,39.66,200.23,200.2,0.71]
["bitfinex","SOLUSD",1756734075966,43.84761133,200.23,200.2,0.71]
["bitfinex","SOLUSD",1756734076185,4.18761133,200.22,200.18,0.83]
["bitfinex","SOLUSD",1756734076361,43.84761133,200.21,200.18,0.83]
["bitfinex","SOLUSD",1756734077067,48.84237308,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734077263,39.66,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734077471,39.66,200.21,200.19,0.71]
["bitfinex","SOLUSD",1756734078071,44.65478396,200.21,200.19,0.71]
["bitfinex","SOLUSD",1756734078469,44.65478396,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734078665,39.66,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734078885,39.66,200.21,200.18,0.83]
["bitfinex","SOLUSD",1756734079388,44.65477129,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734080780,39.66,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734081109,39.66,200.21,200.18,0.83]
["bitfinex","SOLUSD",1756734081273,44.65476418,200.21,200.18,0.83]
["bitfinex","SOLUSD",1756734081607,39.66,200.21,200.18,0.83]
["bitfinex","SOLUSD",1756734082666,39.66,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756734082868,26.0,200.21,200.2,4.18761133]
["bitfinex","SOLUSD",1756734083068,65.66,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756734083301,65.66,200.21,200.2,4.89761133]
["bitfinex","SOLUSD",1756734083671,65.66,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756734083872,39.66,200.21,200.2,0.71]
["bitfinex","SOLUSD",1756734084088,39.66,200.21,200.2,4.89761133]
["bitfinex","SOLUSD",1756734084277,30.187611,200.25,200.2,9.89255104]
["bitfinex","SOLUSD",1756734084477,39.66,200.24,200.21,4.89761133]
["bitfinex","SOLUSD",1756734084874,26.0,200.25,200.22,0.71]
["bitfinex","SOLUSD",1756734085077,39.66,200.24,200.23,4.89761133]
["bitfinex","SOLUSD",1756734085305,39.66,200.24,200.23,4.18761133]
["bitfinex","SOLUSD",1756734085911,39.66,200.24,200.23,4.89761133]
["bitfinex","SOLUSD",1756734086275,39.66,200.26,200.23,9.89186071]
["bitfinex","SOLUSD",1756734086509,39.66,200.26,200.25,4.18761133]
["bitfinex","SOLUSD",1756734086680,39.66,200.26,200.25,4.89761133]
["bitfinex","SOLUSD",1756734088499,39.66,200.26,200.25,9.89136913]
["bitfinex","SOLUSD",1756734088684,0.03,200.26,200.25,9.89136913]
["bitfinex","SOLUSD",1756734094502,0.03,200.26,200.25,5.7037578]
["bitfinex","SOLUSD",1756734094695,0.03,200.26,200.25,9.89136913]
["bitfinex","SOLUSD",1756734099498,0.03,200.26,200.25,5.7037578]
["bitfinex","SOLUSD",1756734099704,0.03,200.26,200.25,9.89136913]
["bitfinex","SOLUSD",1756734101826,0.03,200.31,200.28,26.0]
["bitfinex","SOLUSD",1756734102026,0.03,200.31,200.3,8.37522266]
["bitfinex","SOLUSD",1756734102621,0.03,200.31,200.3,9.08522266]
["bitfinex","SOLUSD",1756734102819,0.03,200.33,200.32,4.18761133]
["bitfinex","SOLUSD",1756734103020,0.03,200.38,200.32,9.1796241]
["bitfinex","SOLUSD",1756734103204,0.03,200.38,200.34,30.18761133]
["bitfinex","SOLUSD",1756734103600,0.03,200.38,200.34,30.89761133]
["bitfinex","SOLUSD",1756734105023,0.03,200.38,200.34,35.88912575]
["bitfinex","SOLUSD",1756734106123,0.03,200.38,200.34,48.36791181]
["bitfinex","SOLUSD",1756734106297,0.03,200.38,200.37,4.18761133]
["bitfinex","SOLUSD",1756734106725,0.03,200.38,200.37,4.89761133]
["bitfinex","SOLUSD",1756734107107,0.03,200.38,200.37,9.88837841]
["bitfinex","SOLUSD",1756734108621,0.03,200.38,200.37,49.48837841]
["bitfinex","SOLUSD",1756734109698,0.03,200.38,200.37,45.30076708]
["bitfinex","SOLUSD",1756734109908,0.03,200.38,200.37,49.48837841]
["bitfinex","SOLUSD",1756734110129,0.03,200.38,200.37,93.27158375]
["bitfinex","SOLUSD",1756734110713,0.03,200.4,200.37,93.27158375]
["bitfinex","SOLUSD",1756734111006,0.03,200.4,200.39,13.36549163]
["bitfinex","SOLUSD",1756734111204,0.03,200.4,200.39,44.57026897]
["bitfinex","SOLUSD",1756734111431,0.03,200.4,200.39,53.65549163]
["bitfinex","SOLUSD",1756734112315,0.03,200.4,200.39,49.4678803]
["bitfinex","SOLUSD",1756734113535,0.03,200.4,200.39,52.94549163]
["bitfinex","SOLUSD",1756734113733,0.03,200.4,200.39,53.65549163]
["bitfinex","SOLUSD",1756734114523,0.03,200.4,200.39,45.28026897]
["bitfinex","SOLUSD",1756734114698,0.03,200.4,200.39,53.65549163]
["bitfinex","SOLUSD",1756734115715,0.03,200.4,200.39,49.4678803]
["bitfinex","SOLUSD",1756734117420,0.03,200.4,200.39,48.7578803]
["bitfinex","SOLUSD",1756734117734,0.69,200.4,200.39,43.76761133]
["bitfinex","SOLUSD",1756734117925,0.03,200.4,200.39,48.7578803]
["bitfinex","SOLUSD",1756734118338,0.03,200.4,200.39,48.7378803]
["bitfinex","SOLUSD",1756734118933,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734119134,0.03,200.4,200.39,48.7378803]
["bitfinex","SOLUSD",1756734121328,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734121531,0.03,200.4,200.39,48.7378803]
["bitfinex","SOLUSD",1756734122812,0.03,200.4,200.39,49.4478803]
["bitfinex","SOLUSD",1756734123925,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734124125,0.03,200.4,200.39,48.7378803]
["bitfinex","SOLUSD",1756734124516,0.03,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1756734124718,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734125034,0.74,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734125223,0.03,200.4,200.39,48.7378803]
["bitfinex","SOLUSD",1756734125924,0.74,200.4,200.39,48.7378803]
["bitfinex","SOLUSD",1756734126815,0.74,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1756734127026,0.74,200.4,200.34,0.12]
["bitfinex","SOLUSD",1756734127211,0.74,200.4,200.38,4.18761133]
["bitfinex","SOLUSD",1756734127413,0.71,200.39,200.38,4.18761133]
["bitfinex","SOLUSD",1756734128350,9.8878803,200.39,200.34,0.12]
["bitfinex","SOLUSD",1756734128908,9.8878803,200.39,200.34,4.30761133]
["bitfinex","SOLUSD",1756734129140,0.71,200.38,200.35,4.18761133]
["bitfinex","SOLUSD",1756734129434,0.71,200.37,200.35,4.18761133]
["bitfinex","SOLUSD",1756734129622,0.71,200.37,200.34,4.30761133]
["bitfinex","SOLUSD",1756734129815,0.71,200.36,200.34,4.30761133]
["bitfinex","SOLUSD",1756734130350,4.99054941,200.38,200.34,0.12]
["bitfinex","SOLUSD",1756734130506,0.71,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734130712,12.64758216,200.4,200.34,0.12]
["bitfinex","SOLUSD",1756734130713,26.0,200.37,200.34,0.12]
["bitfinex","SOLUSD",1756734131023,0.71,200.37,200.35,4.18761133]
["bitfinex","SOLUSD",1756734131523,0.71,200.37,200.36,4.18761133]
["bitfinex","SOLUSD",1756734132239,0.03,200.4,200.36,4.87761133]
["bitfinex","SOLUSD",1756734132444,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734132934,0.03,200.4,200.39,9.8678803]
["bitfinex","SOLUSD",1756734136224,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734136430,0.74,200.4,200.39,4.18761133]
["bitfinex","SOLUSD",1756734136831,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734137021,0.74,200.4,200.39,4.18761133]
["bitfinex","SOLUSD",1756734137229,0.74,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734138215,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734139215,0.03,200.4,200.39,9.8678803]
["bitfinex","SOLUSD",1756734139536,0.03,200.4,200.39,5.68026897]
["bitfinex","SOLUSD",1756734139712,0.03,200.4,200.39,9.8678803]
["bitfinex","SOLUSD",1756734140736,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734142216,0.03,200.4,200.39,9.8678803]
["bitfinex","SOLUSD",1756734142820,0.03,200.4,200.39,14.05549163]
["bitfinex","SOLUSD",1756734143510,0.03,200.4,200.39,9.1778803]
["bitfinex","SOLUSD",1756734144528,0.03,200.4,200.39,5.68026897]
["bitfinex","SOLUSD",1756734144751,0.03,200.4,200.39,9.8678803]
["bitfinex","SOLUSD",1756734145874,0.03,200.4,200.37,26.0]
["bitfinex","SOLUSD",1756734146023,0.03,200.4,200.39,4.18761133]
["bitfinex","SOLUSD",1756734146752,0.03,200.4,200.37,5.6807329]
["bitfinex","SOLUSD",1756734146956,0.03,200.4,200.37,4.9907329]
["bitfinex","SOLUSD",1756734147132,0.03,200.4,200.34,2.11925]
["bitfinex","SOLUSD",1756734147464,0.03,200.4,200.39,4.18761133]
["bitfinex","SOLUSD",1756734147758,0.03,200.4,200.36,4.99090902]
["bitfinex","SOLUSD",1756734147759,0.71,200.39,200.36,4.99090902]
["bitfinex","SOLUSD",1756734147926,0.71,200.39,200.38,4.18761133]
["bitfinex","SOLUSD",1756734148128,0.71,200.39,200.34,5.11141364]
["bitfinex","SOLUSD",1756734148345,0.71,200.39,200.38,4.18761133]
["bitfinex","SOLUSD",1756734149048,26.0,200.38,200.34,0.12]
["bitfinex","SOLUSD",1756734149223,0.71,200.37,200.34,0.12]
["bitfinex","SOLUSD",1756734149422,26.0,200.38,200.34,0.12]
["bitfinex","SOLUSD",1756734149623,0.71,200.36,200.34,0.12]
["bitfinex","SOLUSD",1756734149834,0.71,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734150869,4.89761133,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734151669,10.03103818,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734152144,23.62663219,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734152750,63.12663219,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734154627,67.17972432,200.35,200.34,0.12]
["bitfinex","SOLUSD",1756734155059,70.5294908,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734155456,67.17972432,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734155669,67.19972432,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734156369,63.14663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734157157,66.49209151,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734157341,63.14663219,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734158449,65.14768319,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1756734160057,39.73775558,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756734160237,43.92536691,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756734160446,44.62536691,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756734160647,46.62651791,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756734160849,86.14651791,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756734161058,91.13853068,200.32,200.31,0.12]
["bitfinex","SOLUSD",1756734161841,13.73775558,200.31,200.22,0.12]
["bitfinex","SOLUSD",1756734162060,156.01297824,200.3,200.22,0.12]
["bitfinex","SOLUSD",1756734162369,156.71297824,200.3,200.22,0.12]
["bitfinex","SOLUSD",1756734162570,158.71452924,200.3,200.29,1e-08]
["bitfinex","SOLUSD",1756734162881,39.59559401,200.26,200.22,0.12]
["bitfinex","SOLUSD",1756734163041,9.3240295,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756734163368,39.59559401,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756734163561,79.25775558,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756734163759,88.33297824,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756734163956,84.14536691,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756734165057,93.32773374,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756734165375,39.73775558,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734165767,44.62536691,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734166072,84.14536691,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734166378,44.62536691,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734166666,84.14536691,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734167246,49.62087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734167467,89.14087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734169152,88.44087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734169352,89.14087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734169562,49.62087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734169868,89.14087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734170069,49.62087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734170369,89.14087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734171753,91.14362495,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734173270,90.30146338,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734173448,90.44362495,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734173866,45.78595934,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734174080,15.59834801,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734174262,59.30595934,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734174472,83.44536691,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734174647,88.44087095,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734175757,83.44536691,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734176478,88.44087095,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734177054,62.44087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734177577,0.14216157,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734177770,65.66216157,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734178784,65.55,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734179173,39.55,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734179660,0.03,200.18,200.17,10.02336493]
["bitfinex","SOLUSD",1756734179854,39.55,200.18,200.17,10.02336493]
["bitfinex","SOLUSD",1756734180066,0.03,200.18,200.17,10.02336493]
["bitfinex","SOLUSD",1756734181185,0.03,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734182659,0.03,200.18,200.17,5.02761133]
["bitfinex","SOLUSD",1756734182854,0.03,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734183783,0.03,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734183981,4.21761133,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734184162,0.03,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734184361,39.55,200.18,200.17,5.02761133]
["bitfinex","SOLUSD",1756734184751,39.55,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734184957,39.55,200.18,200.17,5.02761133]
["bitfinex","SOLUSD",1756734185754,39.55,200.18,200.17,10.02336493]
["bitfinex","SOLUSD",1756734186194,0.03,200.18,200.17,10.02336493]
["bitfinex","SOLUSD",1756734186479,39.55,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734186867,39.55,200.18,200.17,5.02761133]
["bitfinex","SOLUSD",1756734187062,39.55,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734191087,39.55,200.18,200.17,5.02761133]
["bitfinex","SOLUSD",1756734191587,39.55,200.18,200.17,0.84]
["bitfinex","SOLUSD",1756734191794,39.55,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734192097,49.55527694,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734192478,63.15087095,200.18,200.17,0.12]
["bitfinex","SOLUSD",1756734193800,78.14087095,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1756734195368,78.14087095,200.18,200.14,0.12]
["bitfinex","SOLUSD",1756734195369,39.59559401,200.15,200.14,0.12]
["bitfinex","SOLUSD",1756734195567,39.59559401,200.15,200.12,0.12]
["bitfinex","SOLUSD",1756734195568,0.14216157,200.14,200.12,0.12]
["bitfinex","SOLUSD",1756734195764,58.10536691,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756734195969,13.59559401,200.09,200.04,0.67]
["bitfinex","SOLUSD",1756734196171,4.18761133,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756734196386,39.5,200.05,200.02,0.67]
["bitfinex","SOLUSD",1756734196594,26.0,200.08,200.04,9.18661152]
["bitfinex","SOLUSD",1756734196797,26.0,200.08,200.06,4.18761133]
["bitfinex","SOLUSD",1756734196798,39.5,200.07,200.06,4.18761133]
["bitfinex","SOLUSD",1756734196990,39.5,200.07,200.05,4.18761133]
["bitfinex","SOLUSD",1756734197192,39.5,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1756734197493,39.5,200.05,200.02,0.67]
["bitfinex","SOLUSD",1756734197695,39.5,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734198186,39.5,200.05,200.04,0.79]
["bitfinex","SOLUSD",1756734198381,39.5,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734198580,4.3297729,200.07,200.04,0.12]
["bitfinex","SOLUSD",1756734198778,39.5,200.06,200.04,0.79]
["bitfinex","SOLUSD",1756734198996,39.5,200.06,200.04,0.12]
["bitfinex","SOLUSD",1756734199295,4.18761133,200.06,200.04,0.12]
["bitfinex","SOLUSD",1756734199493,43.68761133,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734199887,26.0,200.05,200.04,0.79]
["bitfinex","SOLUSD",1756734200385,26.0,200.05,200.04,9.9765677]
["bitfinex","SOLUSD",1756734200386,39.5,200.05,200.04,9.9765677]
["bitfinex","SOLUSD",1756734200694,39.5,200.05,200.04,0.79]
["bitfinex","SOLUSD",1756734200900,39.5,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734201276,39.5,200.05,200.04,0.79]
["bitfinex","SOLUSD",1756734202283,39.5,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734202888,43.68761133,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734203201,44.36761133,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734203400,49.36636164,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734203783,63.10411722,200.05,200.04,0.12]
["bitfinex","SOLUSD",1756734204610,39.73775558,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734204812,88.42486695,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734205016,39.64216157,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734205309,4.3297729,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734205885,26.0,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734206284,0.14216157,200.05,200.02,0.67]
["bitfinex","SOLUSD",1756734206603,0.14216157,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734206905,35.32927294,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734207103,30.3297729,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734207407,35.32927294,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734207790,69.8497729,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734208108,65.66216157,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734208321,72.39139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734208682,65.52,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734210208,72.24923126,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734210596,77.2487313,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734211106,77.39089287,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734211310,65.66648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734211899,51.46648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734212106,65.66216157,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734212302,73.07139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734212509,78.07089287,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734212704,32.87139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734212914,72.39139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734213091,26.14216157,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734213292,72.39139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734214208,32.87139283,200.02,200.01,0.79]
["bitfinex","SOLUSD",1756734214409,72.39139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734214594,65.66216157,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734214791,72.39139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734215196,77.39089287,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734216994,65.70648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734217516,14.45775558,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734217810,6.87139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734218017,72.45139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734218413,32.87139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734218591,26.0,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734218791,26.0,200.02,200.01,0.79]
["bitfinex","SOLUSD",1756734219007,6.72923126,200.04,200.01,0.79]
["bitfinex","SOLUSD",1756734219212,4.99796356,200.09,200.02,6.72923126]
["bitfinex","SOLUSD",1756734219526,39.6,200.08,200.05,6.72923126]
["bitfinex","SOLUSD",1756734219734,0.03,200.12,200.06,0.67]
["bitfinex","SOLUSD",1756734219894,39.6,200.11,200.07,6.72923126]
["bitfinex","SOLUSD",1756734220101,65.6,200.11,200.05,7.39923126]
["bitfinex","SOLUSD",1756734220318,39.6,200.11,200.05,7.39923126]
["bitfinex","SOLUSD",1756734220496,6.72923126,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756734220694,26.0,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734221020,39.64,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734221613,46.36923126,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734221812,46.51139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734222027,60.82698684,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734222313,20.46698684,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734222523,60.10698684,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734222723,30.99898729,200.05,200.01,0.12]
["bitfinex","SOLUSD",1756734222895,26.0,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734223215,77.3487313,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734224101,91.80648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734224805,52.18648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734225002,91.10648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734225391,44.73725562,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734225597,91.10648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734225797,91.82648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734226717,52.18648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734227018,91.14648688,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734227395,2.004059,200.04,200.01,0.12]
["bitfinex","SOLUSD",1756734227611,6.72923126,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734227823,46.55139283,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734228020,83.62401838,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734228922,70.02842437,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734229222,26.0,200.02,200.01,0.79]
["bitfinex","SOLUSD",1756734229799,39.7,200.02,200.01,9.99601281]
["bitfinex","SOLUSD",1756734230124,43.9062628,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734230332,57.64401838,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734230624,58.36401838,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734231107,18.66401838,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734231313,63.36351842,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734231713,62.64351842,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734231911,4.2062628,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734232222,4.2062628,200.05,200.01,0.79]
["bitfinex","SOLUSD",1756734232420,39.76,200.04,200.01,0.79]
["bitfinex","SOLUSD",1756734232630,2.003556,200.08,200.02,0.67]
["bitfinex","SOLUSD",1756734232833,65.94,200.07,200.03,4.2062628]
["bitfinex","SOLUSD",1756734233130,39.94,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756734233426,4.2062628,200.09,200.05,0.67]
["bitfinex","SOLUSD",1756734233628,39.92,200.08,200.05,0.67]
["bitfinex","SOLUSD",1756734233828,39.92,200.08,200.06,0.67]
["bitfinex","SOLUSD",1756734234131,0.03,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756734234312,39.97,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756734236409,0.03,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756734236621,39.93,200.08,200.07,0.67]
["bitfinex","SOLUSD",1756734236824,39.93,200.08,200.04,6.72355563]
["bitfinex","SOLUSD",1756734237132,6.72355563,200.07,200.03,0.67]
["bitfinex","SOLUSD",1756734237305,39.88,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756734237506,39.88,200.06,200.02,6.72355563]
["bitfinex","SOLUSD",1756734237507,39.88,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756734238033,39.88,200.06,200.05,0.67]
["bitfinex","SOLUSD",1756734238636,39.88,200.06,200.02,7.39355563]
["bitfinex","SOLUSD",1756734238818,39.88,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756734239019,39.88,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756734239528,39.88,200.06,200.05,0.67]
["bitfinex","SOLUSD",1756734239837,39.84,200.06,200.05,0.67]
["bitfinex","SOLUSD",1756734240636,39.84,200.06,200.02,7.39355563]
["bitfinex","SOLUSD",1756734240807,46.56355563,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756734241008,39.84,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756734241229,46.56355563,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756734241910,6.72355563,200.04,200.01,0.12]
["bitfinex","SOLUSD",1756734242111,39.82,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734244526,46.54355563,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734245036,39.78,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734245227,47.17355563,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734245422,46.50355563,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734245831,32.72355563,200.04,200.01,0.81]
["bitfinex","SOLUSD",1756734246029,39.78,200.02,200.01,0.81]
["bitfinex","SOLUSD",1756734246739,26.0,200.04,200.01,0.81]
["bitfinex","SOLUSD",1756734246939,39.76,200.03,200.01,0.81]
["bitfinex","SOLUSD",1756734247530,6.72355563,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734247725,46.48355563,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734247919,39.76,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734248950,46.48355563,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734250347,51.48286572,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734250643,46.48355563,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734250826,26.0,200.04,200.02,0.69]
["bitfinex","SOLUSD",1756734251246,171.62190704,200.07,200.03,0.69]
["bitfinex","SOLUSD",1756734251438,39.7,200.06,200.03,0.69]
["bitfinex","SOLUSD",1756734251947,46.42355563,200.06,200.01,12.53323582]
["bitfinex","SOLUSD",1756734252141,46.42355563,200.06,200.01,11.84323582]
["bitfinex","SOLUSD",1756734252440,26.0,200.07,200.03,6.72355563]
["bitfinex","SOLUSD",1756734252642,0.03,200.08,200.06,6.72355563]
["bitfinex","SOLUSD",1756734252843,0.03,200.08,200.04,0.69]
["bitfinex","SOLUSD",1756734252844,39.68,200.07,200.05,6.72355563]
["bitfinex","SOLUSD",1756734253033,39.68,200.07,200.03,6.72355563]
["bitfinex","SOLUSD",1756734253338,39.68,200.07,200.03,0.69]
["bitfinex","SOLUSD",1756734253520,39.68,200.07,200.03,6.72355563]
["bitfinex","SOLUSD",1756734253724,39.68,200.07,200.04,0.69]
["bitfinex","SOLUSD",1756734253917,39.68,200.07,200.02,0.12]
["bitfinex","SOLUSD",1756734254142,40.35,200.07,200.03,4.20312576]
["bitfinex","SOLUSD",1756734254450,39.68,200.07,200.03,4.89312576]
["bitfinex","SOLUSD",1756734254630,39.68,200.07,200.04,0.69]
["bitfinex","SOLUSD",1756734254948,39.68,200.06,200.05,4.89312576]
["bitfinex","SOLUSD",1756734255145,26.03,200.08,200.05,4.89312576]
["bitfinex","SOLUSD",1756734255347,39.68,200.06,200.05,4.89312576]
["bitfinex","SOLUSD",1756734256448,0.03,200.08,200.05,4.89312576]
["bitfinex","SOLUSD",1756734256652,0.03,200.08,200.07,4.20312576]
["bitfinex","SOLUSD",1756734256831,39.71,200.08,200.07,4.89312576]
["bitfinex","SOLUSD",1756734257346,39.71,200.08,200.07,0.69]
["bitfinex","SOLUSD",1756734257521,39.71,200.08,200.07,4.89312576]
["bitfinex","SOLUSD",1756734258352,39.71,200.08,200.07,4.20312576]
["bitfinex","SOLUSD",1756734258855,39.71,200.08,200.05,4.20312576]
["bitfinex","SOLUSD",1756734259026,40.38,200.08,200.04,9.20205326]
["bitfinex","SOLUSD",1756734259230,0.67,200.07,200.03,9.20234196]
["bitfinex","SOLUSD",1756734259524,0.67,200.07,200.04,4.20312576]
["bitfinex","SOLUSD",1756734260449,0.67,200.07,200.02,0.12]
["bitfinex","SOLUSD",1756734260450,30.20312576,200.05,200.02,0.12]
["bitfinex","SOLUSD",1756734260664,43.88312576,200.04,200.02,0.12]
["bitfinex","SOLUSD",1756734260949,4.20312576,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734261156,4.87312576,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734262164,7.39882487,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734262653,12.39807498,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734263754,26.13583056,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734266270,26.13583056,200.03,200.01,0.12]
["bitfinex","SOLUSD",1756734266271,13.73775558,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734266487,60.10658045,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734266766,60.77658045,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734267331,60.73154247,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734267533,26.09104251,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734267735,65.71104251,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734269071,103.20729287,200.02,199.84,26.0]
["bitfinex","SOLUSD",1756734269364,6.72882487,199.92,199.9,0.69]
["bitfinex","SOLUSD",1756734269670,13.73775558,200.0,199.9,0.69]
["bitfinex","SOLUSD",1756734269833,26.0,199.94,199.9,7.41882487]
["bitfinex","SOLUSD",1756734270029,39.62,199.93,199.91,0.69]
["bitfinex","SOLUSD",1756734270451,6.72882487,199.92,199.89,0.69]
["bitfinex","SOLUSD",1756734270663,39.64,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756734270858,39.64,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756734271361,39.64,199.91,199.83,17.51488764]
["bitfinex","SOLUSD",1756734271546,39.64,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756734272055,39.62,199.91,199.9,12.42132612]
["bitfinex","SOLUSD",1756734272358,39.62,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756734272554,39.62,199.91,199.9,5.69243746]
["bitfinex","SOLUSD",1756734272853,39.62,199.91,199.9,5.69250125]
["bitfinex","SOLUSD",1756734273055,26.0,199.93,199.9,12.42132612]
["bitfinex","SOLUSD",1756734273258,39.62,199.92,199.91,7.41882487]
["bitfinex","SOLUSD",1756734273577,39.62,199.92,199.91,0.69]
["bitfinex","SOLUSD",1756734273748,39.6,199.92,199.91,12.42098618]
["bitfinex","SOLUSD",1756734274451,39.6,199.92,199.91,5.69216131]
["bitfinex","SOLUSD",1756734274833,133.9,199.96,199.91,12.42098618]
["bitfinex","SOLUSD",1756734275039,133.9,200.01,199.95,6.72882487]
["bitfinex","SOLUSD",1756734275252,39.62,200.0,199.96,6.72882487]
["bitfinex","SOLUSD",1756734275562,46.34882487,200.0,199.95,7.41882487]
["bitfinex","SOLUSD",1756734275762,46.34882487,200.0,199.96,0.69]
["bitfinex","SOLUSD",1756734276561,39.62,200.0,199.96,0.69]
["bitfinex","SOLUSD",1756734278759,39.62,200.0,199.97,7.41882487]
["bitfinex","SOLUSD",1756734279165,26.0,200.01,199.97,6.72882487]
["bitfinex","SOLUSD",1756734279356,39.6,200.0,199.99,6.72882487]
["bitfinex","SOLUSD",1756734279554,13.59559401,200.05,199.99,7.41882487]
["bitfinex","SOLUSD",1756734279867,39.58,200.04,200.0,6.72882487]
["bitfinex","SOLUSD",1756734280072,39.58,200.04,200.0,12.41875241]
["bitfinex","SOLUSD",1756734280371,39.58,200.03,199.99,11.7290308]
["bitfinex","SOLUSD",1756734280538,39.58,200.03,199.99,0.69]
["bitfinex","SOLUSD",1756734280739,39.58,200.03,199.98,6.72882487]
["bitfinex","SOLUSD",1756734280939,0.69,200.02,199.98,6.72882487]
["bitfinex","SOLUSD",1756734281137,39.58,200.01,199.97,12.41957438]
["bitfinex","SOLUSD",1756734281358,39.58,200.01,199.98,0.69]
["bitfinex","SOLUSD",1756734281563,0.69,200.04,199.98,0.69]
["bitfinex","SOLUSD",1756734281564,6.72882487,200.03,199.98,7.41882487]
["bitfinex","SOLUSD",1756734281873,39.56,200.02,199.99,12.41898399]
["bitfinex","SOLUSD",1756734282192,39.56,200.02,200.0,4.89418482]
["bitfinex","SOLUSD",1756734282363,39.56,200.02,200.01,0.69]
["bitfinex","SOLUSD",1756734282568,26.0,200.05,200.01,0.69]
["bitfinex","SOLUSD",1756734282569,0.03,200.06,200.01,4.89418482]
["bitfinex","SOLUSD",1756734282767,39.56,200.05,200.02,4.89418482]
["bitfinex","SOLUSD",1756734282966,39.56,200.05,200.02,0.69]
["bitfinex","SOLUSD",1756734283268,39.56,200.05,200.02,4.89418482]
["bitfinex","SOLUSD",1756734283654,39.56,200.05,200.02,0.69]
["bitfinex","SOLUSD",1756734284055,39.56,200.05,200.02,5.68941363]
["bitfinex","SOLUSD",1756734284569,39.56,200.05,200.02,4.99941363]
["bitfinex","SOLUSD",1756734284776,39.56,200.05,200.03,0.69]
["bitfinex","SOLUSD",1756734285077,39.56,200.04,200.02,9.20359845]
["bitfinex","SOLUSD",1756734285267,39.56,200.04,200.02,5.68941363]
["bitfinex","SOLUSD",1756734285471,39.56,200.04,200.02,4.89418482]
["bitfinex","SOLUSD",1756734286765,39.56,200.04,200.02,0.69]
["bitfinex","SOLUSD",1756734286965,39.56,200.04,200.01,4.20418482]
["bitfinex","SOLUSD",1756734287178,26.0,200.01,199.94,5.00130396]
["bitfinex","SOLUSD",1756734287361,39.56,200.0,199.96,4.20418482]
["bitfinex","SOLUSD",1756734287678,39.56,200.0,199.97,0.69]
["bitfinex","SOLUSD",1756734288263,39.56,200.0,199.98,4.89418482]
["bitfinex","SOLUSD",1756734288588,0.69,199.99,199.93,0.69]
["bitfinex","SOLUSD",1756734288778,4.89418482,199.99,199.93,0.69]
["bitfinex","SOLUSD",1756734289080,4.20418482,199.98,199.93,4.89418482]
["bitfinex","SOLUSD",1756734289261,39.56,199.97,199.93,4.89418482]
["bitfinex","SOLUSD",1756734289462,39.56,199.97,199.94,0.69]
["bitfinex","SOLUSD",1756734289664,39.56,199.97,199.95,4.89418482]
["bitfinex","SOLUSD",1756734289865,39.56,199.97,199.95,4.20418482]
["bitfinex","SOLUSD",1756734290067,39.56,199.97,199.91,17.50787854]
["bitfinex","SOLUSD",1756734290282,39.56,199.97,199.95,0.69]
["bitfinex","SOLUSD",1756734290494,44.45418482,199.97,199.92,5.69194651]
["bitfinex","SOLUSD",1756734290658,0.69,199.96,199.92,4.20418482]
["bitfinex","SOLUSD",1756734291597,4.89418482,199.96,199.91,9.20637927]
["bitfinex","SOLUSD",1756734291768,0.69,199.95,199.91,5.00219445]
["bitfinex","SOLUSD",1756734292088,39.56,199.94,199.91,5.69219445]
["bitfinex","SOLUSD",1756734292262,39.56,199.94,199.91,0.69]
["bitfinex","SOLUSD",1756734292707,39.56,199.94,199.9,9.32662705]
["bitfinex","SOLUSD",1756734293057,39.56,199.94,199.9,4.32418482]
["bitfinex","SOLUSD",1756734293565,39.56,199.94,199.9,9.3266512]
["bitfinex","SOLUSD",1756734293864,39.56,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734294679,40.25,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734294875,45.252726,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734295186,49.45691082,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734295985,44.562726,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734296888,5.002726,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734297072,39.56,199.94,199.93,10.01593543]
["bitfinex","SOLUSD",1756734297258,39.56,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734297675,5.692727,199.96,199.93,5.81175061]
["bitfinex","SOLUSD",1756734297884,5.692727,199.96,199.94,4.20418482]
["bitfinex","SOLUSD",1756734298182,39.56,199.95,199.94,4.20418482]
["bitfinex","SOLUSD",1756734298571,39.56,199.95,199.93,5.12151087]
["bitfinex","SOLUSD",1756734298772,39.56,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756734299886,39.56,199.95,199.93,5.81172448]
["bitfinex","SOLUSD",1756734300086,39.56,199.95,199.94,0.69]
["bitfinex","SOLUSD",1756734300385,44.45418482,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756734300589,39.56,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756734300768,39.56,199.95,199.93,5.01418482]
["bitfinex","SOLUSD",1756734300769,39.56,199.94,199.93,5.01418482]
["bitfinex","SOLUSD",1756734300972,39.56,199.94,199.93,0.81]
["bitfinex","SOLUSD",1756734301169,39.56,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734301364,44.45418482,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734301565,39.56,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734301766,26.0,199.97,199.93,0.81]
["bitfinex","SOLUSD",1756734301962,39.56,199.96,199.93,0.81]
["bitfinex","SOLUSD",1756734302178,40.25,199.96,199.93,0.12]
["bitfinex","SOLUSD",1756734302384,0.69,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756734302693,39.56,199.96,199.93,0.12]
["bitfinex","SOLUSD",1756734302881,39.56,199.96,199.93,0.81]
["bitfinex","SOLUSD",1756734303083,12.507799,199.98,199.95,4.20418482]
["bitfinex","SOLUSD",1756734303388,12.507799,199.98,199.94,4.20418482]
["bitfinex","SOLUSD",1756734303570,13.197799,199.98,199.94,4.20418482]
["bitfinex","SOLUSD",1756734303766,0.69,199.98,199.93,10.01588749]
["bitfinex","SOLUSD",1756734304371,43.76418482,199.99,199.93,0.12]
["bitfinex","SOLUSD",1756734304372,4.89418482,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756734304584,26.0,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734304991,26.71,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734305290,30.91418482,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734305598,31.05634639,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734307082,75.63784684,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734307287,26.0,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734307482,39.58,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734308181,84.2319404,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734308580,89.1361254,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734308895,94.13762585,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734309995,31.04634657,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734310301,75.61784684,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734310476,93.41762585,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734311200,67.41762585,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756734313975,39.59559401,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734314201,87.70612522,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734314377,26.0,199.87,199.78,0.7]
["bitfinex","SOLUSD",1756734314578,4.20418482,199.82,199.78,0.7]
["bitfinex","SOLUSD",1756734314890,39.56,199.81,199.78,0.7]
["bitfinex","SOLUSD",1756734315074,39.56,199.81,199.74,5.00650436]
["bitfinex","SOLUSD",1756734315275,43.76418482,199.81,199.78,0.7]
["bitfinex","SOLUSD",1756734315677,39.56,199.81,199.78,0.7]
["bitfinex","SOLUSD",1756734315880,39.56,199.8,199.79,0.7]
["bitfinex","SOLUSD",1756734317005,4.34634639,199.83,199.79,0.7]
["bitfinex","SOLUSD",1756734317208,4.20418482,199.81,199.76,0.7]
["bitfinex","SOLUSD",1756734317372,39.58,199.8,199.76,0.7]
["bitfinex","SOLUSD",1756734318221,39.58,199.8,199.73,5.0067381]
["bitfinex","SOLUSD",1756734318420,39.58,199.8,199.74,0.7]
["bitfinex","SOLUSD",1756734318728,4.20418482,199.79,199.74,0.7]
["bitfinex","SOLUSD",1756734319001,39.58,199.78,199.72,4.20418482]
["bitfinex","SOLUSD",1756734319200,4.20418482,199.77,199.72,4.20418482]
["bitfinex","SOLUSD",1756734319375,39.58,199.76,199.73,4.90418482]
["bitfinex","SOLUSD",1756734319575,39.58,199.76,199.74,4.90418482]
["bitfinex","SOLUSD",1756734319775,5.713701,199.86,199.75,4.90418482]
["bitfinex","SOLUSD",1756734319999,39.58,199.83,199.78,4.20418482]
["bitfinex","SOLUSD",1756734320201,43.78418482,199.83,199.78,0.7]
["bitfinex","SOLUSD",1756734320406,31.006225,199.84,199.79,0.7]
["bitfinex","SOLUSD",1756734320587,44.49418482,199.83,199.77,4.20418482]
["bitfinex","SOLUSD",1756734320917,31.006225,199.84,199.78,0.7]
["bitfinex","SOLUSD",1756734321118,39.58,199.83,199.81,4.20418482]
["bitfinex","SOLUSD",1756734321408,39.58,199.82,199.79,9.90944033]
["bitfinex","SOLUSD",1756734321702,39.58,199.81,199.79,9.90944033]
["bitfinex","SOLUSD",1756734322001,19.95592582,199.85,199.8,4.20418482]
["bitfinex","SOLUSD",1756734322205,44.49418482,199.84,199.79,9.20944033]
["bitfinex","SOLUSD",1756734322421,44.49418482,199.84,199.75,5.70625782]
["bitfinex","SOLUSD",1756734322422,4.20418482,199.82,199.75,5.70625782]
["bitfinex","SOLUSD",1756734322712,69.78418482,199.81,199.76,4.20418482]
["bitfinex","SOLUSD",1756734322883,70.49418482,199.81,199.76,4.90418482]
["bitfinex","SOLUSD",1756734323083,26.0,199.82,199.77,9.90994144]
["bitfinex","SOLUSD",1756734323299,39.58,199.81,199.79,4.20418482]
["bitfinex","SOLUSD",1756734323500,41.751741,199.85,199.79,4.20418482]
["bitfinex","SOLUSD",1756734323704,39.58,199.84,199.81,4.20418482]
["bitfinex","SOLUSD",1756734323883,39.58,199.84,199.8,4.20418482]
["bitfinex","SOLUSD",1756734324084,39.58,199.84,199.8,4.90418482]
["bitfinex","SOLUSD",1756734324489,4.20418482,199.82,199.77,4.20418482]
["bitfinex","SOLUSD",1756734324819,40.29,199.81,199.77,4.20418482]
["bitfinex","SOLUSD",1756734325028,40.29,199.81,199.73,5.70666715]
["bitfinex","SOLUSD",1756734325029,4.91418482,199.8,199.73,5.70666715]
["bitfinex","SOLUSD",1756734325219,4.91418482,199.8,199.74,4.20418482]
["bitfinex","SOLUSD",1756734325600,0.71,199.8,199.75,4.20418482]
["bitfinex","SOLUSD",1756734325822,0.71,199.79,199.68,17.65580161]
["bitfinex","SOLUSD",1756734326146,26.0,199.76,199.69,0.7]
["bitfinex","SOLUSD",1756734326287,39.6,199.75,199.7,4.20418482]
["bitfinex","SOLUSD",1756734326484,26.0,199.76,199.71,4.20418482]
["bitfinex","SOLUSD",1756734326723,26.0,199.78,199.74,4.20418482]
["bitfinex","SOLUSD",1756734326907,39.6,199.77,199.72,0.7]
["bitfinex","SOLUSD",1756734327088,39.6,199.77,199.73,4.20418482]
["bitfinex","SOLUSD",1756734327502,26.0,199.78,199.75,4.20418482]
["bitfinex","SOLUSD",1756734327702,0.14216157,199.8,199.77,4.20418482]
["bitfinex","SOLUSD",1756734327927,39.6,199.79,199.75,4.20418482]
["bitfinex","SOLUSD",1756734328334,15.044759,199.81,199.76,4.90418482]
["bitfinex","SOLUSD",1756734328638,39.6,199.8,199.78,4.20418482]
["bitfinex","SOLUSD",1756734328815,39.6,199.8,199.7,4.20418482]
["bitfinex","SOLUSD",1756734329018,39.6,199.8,199.78,4.20418482]
["bitfinex","SOLUSD",1756734329220,40.97418482,199.85,199.79,4.90418482]
["bitfinex","SOLUSD",1756734329425,39.6,199.84,199.8,4.20418482]
["bitfinex","SOLUSD",1756734329622,15.042495,199.83,199.8,4.20418482]
["bitfinex","SOLUSD",1756734329829,15.042495,199.83,199.79,0.7]
["bitfinex","SOLUSD",1756734330007,15.042495,199.83,199.79,4.90418482]
["bitfinex","SOLUSD",1756734330202,15.042495,199.83,199.79,4.20418482]
["bitfinex","SOLUSD",1756734330627,39.6,199.82,199.8,4.90418482]
["bitfinex","SOLUSD",1756734330827,36.06,199.85,199.81,4.90418482]
["bitfinex","SOLUSD",1756734331031,15.040233,199.86,199.84,4.20418482]
["bitfinex","SOLUSD",1756734331221,15.040233,199.86,199.85,4.20418482]
["bitfinex","SOLUSD",1756734331533,39.6,199.86,199.85,4.20418482]
["bitfinex","SOLUSD",1756734331727,41.747971,199.9,199.85,4.90418482]
["bitfinex","SOLUSD",1756734331924,0.71,199.92,199.88,4.20418482]
["bitfinex","SOLUSD",1756734332108,39.58,199.91,199.88,4.20418482]
["bitfinex","SOLUSD",1756734332309,12.510757,199.92,199.9,4.20418482]
["bitfinex","SOLUSD",1756734332505,0.03,199.96,199.91,4.20418482]
["bitfinex","SOLUSD",1756734332709,0.03,199.96,199.84,17.51392768]
["bitfinex","SOLUSD",1756734332710,52.090757,199.95,199.84,68.53394369]
["bitfinex","SOLUSD",1756734333004,39.58,199.95,199.93,4.20418482]
["bitfinex","SOLUSD",1756734333208,39.58,199.95,199.94,3.70866763]
["bitfinex","SOLUSD",1756734333424,39.6,199.95,199.94,3.70866763]
["bitfinex","SOLUSD",1756734333709,0.03,199.96,199.94,3.70866763]
["bitfinex","SOLUSD",1756734333911,39.6,199.95,199.93,4.20418482]
["bitfinex","SOLUSD",1756734334113,0.03,199.96,199.94,8.61355095]
["bitfinex","SOLUSD",1756734334416,0.03,199.96,199.95,3.70936613]
["bitfinex","SOLUSD",1756734334618,48.97734659,199.96,199.95,3.70936613]
["bitfinex","SOLUSD",1756734335036,63.2429406,199.96,199.95,3.70936613]
["bitfinex","SOLUSD",1756734335234,39.59559401,199.92,199.85,0.72]
["bitfinex","SOLUSD",1756734335435,4.34634639,199.9,199.85,0.72]
["bitfinex","SOLUSD",1756734335641,26.0,199.88,199.85,0.72]
["bitfinex","SOLUSD",1756734335850,4.20418482,199.89,199.83,4.20418482]
["bitfinex","SOLUSD",1756734335851,39.62,199.87,199.83,4.20418482]
["bitfinex","SOLUSD",1756734336019,46.35880048,199.87,199.82,6.73880048]
["bitfinex","SOLUSD",1756734336214,46.35880048,199.87,199.82,12.46323221]
["bitfinex","SOLUSD",1756734336529,39.62,199.87,199.84,6.73880048]
["bitfinex","SOLUSD",1756734336719,39.62,199.86,199.85,0.72]
["bitfinex","SOLUSD",1756734336914,39.62,199.86,199.85,7.45880048]
["bitfinex","SOLUSD",1756734337116,39.62,199.86,199.85,5.72375281]
["bitfinex","SOLUSD",1756734337318,39.62,199.86,199.85,6.73880048]
["bitfinex","SOLUSD",1756734337619,39.62,199.86,199.81,0.72]
["bitfinex","SOLUSD",1756734337847,39.62,199.86,199.8,5.005005]
["bitfinex","SOLUSD",1756734338013,39.62,199.86,199.83,6.73880048]
["bitfinex","SOLUSD",1756734338212,39.62,199.86,199.82,6.73880048]
["bitfinex","SOLUSD",1756734338519,39.62,199.86,199.82,7.45880048]
["bitfinex","SOLUSD",1756734338820,39.62,199.86,199.82,0.72]
["bitfinex","SOLUSD",1756734339143,46.35880048,199.86,199.79,0.84]
["bitfinex","SOLUSD",1756734339440,6.73880048,199.85,199.8,6.73880048]
["bitfinex","SOLUSD",1756734339649,44.62354356,199.86,199.8,7.45880048]
["bitfinex","SOLUSD",1756734339855,6.73880048,199.85,199.79,0.12]
["bitfinex","SOLUSD",1756734340031,6.73880048,199.85,199.79,6.85880048]
["bitfinex","SOLUSD",1756734340843,44.62354356,199.86,199.79,0.12]
["bitfinex","SOLUSD",1756734340844,6.73880048,199.82,199.79,0.12]
["bitfinex","SOLUSD",1756734341026,26.0,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734341442,39.64,199.8,199.79,7.57880048]
["bitfinex","SOLUSD",1756734341939,6.7388,199.81,199.79,12.58405599]
["bitfinex","SOLUSD",1756734342168,39.66,199.8,199.79,5.12525551]
["bitfinex","SOLUSD",1756734342449,39.66,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734343048,39.64,199.8,199.79,0.84]
["bitfinex","SOLUSD",1756734343462,39.64,199.8,199.79,6.85880048]
["bitfinex","SOLUSD",1756734343639,39.64,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734344561,26.0,199.83,199.79,5.84515841]
["bitfinex","SOLUSD",1756734344755,15.041741,199.84,199.8,7.45880048]
["bitfinex","SOLUSD",1756734344927,26.0,199.85,199.8,7.45880048]
["bitfinex","SOLUSD",1756734345127,39.64,199.84,199.8,6.73880048]
["bitfinex","SOLUSD",1756734345345,38.515836,199.85,199.81,0.72]
["bitfinex","SOLUSD",1756734345540,39.64,199.83,199.81,0.72]
["bitfinex","SOLUSD",1756734345734,39.64,199.83,199.79,6.85880048]
["bitfinex","SOLUSD",1756734345935,39.64,199.83,199.79,7.57880048]
["bitfinex","SOLUSD",1756734346555,39.64,199.83,199.8,0.72]
["bitfinex","SOLUSD",1756734346737,12.515836,199.85,199.82,6.73880048]
["bitfinex","SOLUSD",1756734346930,39.62,199.84,199.82,6.73880048]
["bitfinex","SOLUSD",1756734347347,39.62,199.84,199.79,0.12]
["bitfinex","SOLUSD",1756734347549,39.62,199.84,199.79,7.57880048]
["bitfinex","SOLUSD",1756734347956,39.62,199.84,199.82,6.73880048]
["bitfinex","SOLUSD",1756734348443,39.62,199.84,199.81,6.73880048]
["bitfinex","SOLUSD",1756734348676,0.14216157,199.84,199.79,6.85880048]
["bitfinex","SOLUSD",1756734348831,65.72,199.83,199.79,0.12]
["bitfinex","SOLUSD",1756734349033,6.73880048,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756734349334,51.48380548,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734349853,44.745005,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734350053,51.48380548,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734350258,65.80156106,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734351138,72.54036154,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734351334,65.80156106,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734352238,72.54036154,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756734353138,72.54036154,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1756734353139,87.57036154,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1756734353338,39.59559401,199.76,199.66,0.72]
["bitfinex","SOLUSD",1756734353563,11.74631174,199.7,199.63,64.24000502]
["bitfinex","SOLUSD",1756734353738,39.82,199.69,199.64,6.73880048]
["bitfinex","SOLUSD",1756734354082,39.82,199.69,199.65,7.45880048]
["bitfinex","SOLUSD",1756734354545,39.82,199.69,199.65,0.72]
["bitfinex","SOLUSD",1756734354749,39.82,199.69,199.63,5.00926674]
["bitfinex","SOLUSD",1756734354933,39.82,199.69,199.66,0.72]
["bitfinex","SOLUSD",1756734355352,39.82,199.69,199.65,6.73880048]
["bitfinex","SOLUSD",1756734355674,46.55880048,199.69,199.64,6.73880048]
["bitfinex","SOLUSD",1756734355840,46.55880048,199.69,199.64,7.45880048]
["bitfinex","SOLUSD",1756734356034,6.73880048,199.7,199.65,0.72]
["bitfinex","SOLUSD",1756734356235,39.8,199.69,199.65,0.72]
["bitfinex","SOLUSD",1756734356442,6.73880048,199.7,199.65,6.73880048]
["bitfinex","SOLUSD",1756734356738,39.8,199.69,199.66,0.72]
["bitfinex","SOLUSD",1756734356938,39.8,199.68,199.67,0.72]
["bitfinex","SOLUSD",1756734357133,26.14216157,199.72,199.68,0.72]
["bitfinex","SOLUSD",1756734357355,26.14216157,199.72,199.65,0.72]
["bitfinex","SOLUSD",1756734357356,46.53880048,199.71,199.65,0.72]
["bitfinex","SOLUSD",1756734357557,46.53880048,199.71,199.66,11.74728008]
["bitfinex","SOLUSD",1756734357760,39.78,199.7,199.67,7.45880048]
["bitfinex","SOLUSD",1756734358039,39.78,199.69,199.68,7.45880048]
["bitfinex","SOLUSD",1756734358458,39.78,199.69,199.68,0.72]
["bitfinex","SOLUSD",1756734359160,26.0,199.72,199.68,7.45880048]
["bitfinex","SOLUSD",1756734359363,39.76,199.72,199.71,6.73880048]
["bitfinex","SOLUSD",1756734359563,39.76,199.72,199.71,12.466061]
["bitfinex","SOLUSD",1756734359749,39.76,199.72,199.71,7.45880048]
["bitfinex","SOLUSD",1756734360148,39.76,199.72,199.63,26.0]
["bitfinex","SOLUSD",1756734360366,39.76,199.72,199.69,6.73880048]
["bitfinex","SOLUSD",1756734360552,39.76,199.72,199.68,7.45880048]
["bitfinex","SOLUSD",1756734360739,39.76,199.72,199.69,0.72]
["bitfinex","SOLUSD",1756734361184,39.76,199.72,199.68,6.73880048]
["bitfinex","SOLUSD",1756734361340,39.76,199.72,199.68,7.45880048]
["bitfinex","SOLUSD",1756734361777,51.50581868,199.72,199.65,0.72]
["bitfinex","SOLUSD",1756734361955,51.50581868,199.72,199.67,6.73880048]
["bitfinex","SOLUSD",1756734362153,51.50581868,199.72,199.67,0.72]
["bitfinex","SOLUSD",1756734362351,39.76,199.72,199.67,7.45880048]
["bitfinex","SOLUSD",1756734362573,39.76,199.72,199.68,6.73880048]
["bitfinex","SOLUSD",1756734362746,39.76,199.72,199.67,0.72]
["bitfinex","SOLUSD",1756734363147,51.50584389,199.72,199.64,0.72]
["bitfinex","SOLUSD",1756734363362,6.73880048,199.7,199.65,6.73880048]
["bitfinex","SOLUSD",1756734363564,51.50660508,199.69,199.64,0.72]
["bitfinex","SOLUSD",1756734363772,7.31880048,199.68,199.63,6.73880048]
["bitfinex","SOLUSD",1756734364145,0.58,199.67,199.56,2.61235673]
["bitfinex","SOLUSD",1756734364348,0.14216157,199.65,199.57,0.72]
["bitfinex","SOLUSD",1756734364563,65.82,199.66,199.57,0.72]
["bitfinex","SOLUSD",1756734364841,65.82,199.66,199.61,6.73880048]
["bitfinex","SOLUSD",1756734365062,72.55880048,199.66,199.61,6.73880048]
["bitfinex","SOLUSD",1756734365384,6.73880048,199.64,199.58,6.73880048]
["bitfinex","SOLUSD",1756734365677,6.73880048,199.64,199.53,0.71]
["bitfinex","SOLUSD",1756734365678,6.73880048,199.59,199.53,0.71]
["bitfinex","SOLUSD",1756734365883,39.94,199.58,199.53,0.71]
["bitfinex","SOLUSD",1756734366360,39.94,199.58,199.51,0.71]
["bitfinex","SOLUSD",1756734366569,39.94,199.58,199.53,6.73880048]
["bitfinex","SOLUSD",1756734366742,39.94,199.58,199.54,0.71]
["bitfinex","SOLUSD",1756734366943,39.94,199.58,199.49,5.0126636]
["bitfinex","SOLUSD",1756734366944,39.94,199.58,199.51,0.71]
["bitfinex","SOLUSD",1756734367355,26.0,199.55,199.45,0.71]
["bitfinex","SOLUSD",1756734367559,40.12,199.54,199.47,6.73880048]
["bitfinex","SOLUSD",1756734367763,14.31775558,199.58,199.45,0.71]
["bitfinex","SOLUSD",1756734367764,15.065157,199.57,199.49,6.73880048]
["bitfinex","SOLUSD",1756734367968,15.065157,199.57,199.52,6.73880048]
["bitfinex","SOLUSD",1756734368143,40.22,199.56,199.53,0.71]
["bitfinex","SOLUSD",1756734368353,133.9,199.6,199.55,6.73880048]
["bitfinex","SOLUSD",1756734368546,40.28,199.59,199.56,0.71]
["bitfinex","SOLUSD",1756734368768,0.58,199.62,199.56,6.73880048]
["bitfinex","SOLUSD",1756734368944,15.059107,199.64,199.59,6.73880048]
["bitfinex","SOLUSD",1756734369146,40.32,199.61,199.51,0.71]
["bitfinex","SOLUSD",1756734369370,6.73880048,199.56,199.51,6.73880048]
["bitfinex","SOLUSD",1756734369683,6.73880048,199.57,199.51,11.75092349]
["bitfinex","SOLUSD",1756734369887,133.9,199.62,199.56,6.73880048]
["bitfinex","SOLUSD",1756734370071,40.48,199.61,199.59,6.73880048]
["bitfinex","SOLUSD",1756734370382,40.48,199.61,199.58,6.73880048]
["bitfinex","SOLUSD",1756734370581,133.9,199.62,199.59,6.73880048]
["bitfinex","SOLUSD",1756734370886,133.9,199.62,199.6,3.7084891]
["bitfinex","SOLUSD",1756734371058,40.48,199.61,199.59,6.73880048]
["bitfinex","SOLUSD",1756734371259,40.48,199.61,199.6,3.7074295]
["bitfinex","SOLUSD",1756734371463,47.79880048,199.61,199.6,3.7074295]
["bitfinex","SOLUSD",1756734371645,13.73775558,199.6,199.53,3.7074295]
["bitfinex","SOLUSD",1756734371850,6.73880048,199.57,199.54,3.7074295]
["bitfinex","SOLUSD",1756734372070,47.41880048,199.56,199.51,6.73880048]
["bitfinex","SOLUSD",1756734372280,40.68,199.56,199.52,3.70825724]
["bitfinex","SOLUSD",1756734372574,6.73880048,199.59,199.54,6.73880048]
["bitfinex","SOLUSD",1756734372756,40.66,199.58,199.54,6.73880048]
["bitfinex","SOLUSD",1756734372957,40.66,199.58,199.52,0.71]
["bitfinex","SOLUSD",1756734373275,40.66,199.58,199.51,0.12]
["bitfinex","SOLUSD",1756734373487,47.39880048,199.58,199.51,0.12]
["bitfinex","SOLUSD",1756734373699,26.0,199.61,199.54,6.73880048]
["bitfinex","SOLUSD",1756734373893,0.58,199.66,199.57,6.73880048]
["bitfinex","SOLUSD",1756734374184,47.39880048,199.65,199.6,6.73880048]
["bitfinex","SOLUSD",1756734374347,47.39880048,199.65,199.57,0.71]
["bitfinex","SOLUSD",1756734374557,6.73880048,199.61,199.53,0.71]
["bitfinex","SOLUSD",1756734374880,6.73880048,199.57,199.52,6.73880048]
["bitfinex","SOLUSD",1756734375046,41.22,199.56,199.51,0.12]
["bitfinex","SOLUSD",1756734375246,40.74,199.55,199.51,0.12]
["bitfinex","SOLUSD",1756734375752,5.59156273,199.54,199.51,0.12]
["bitfinex","SOLUSD",1756734375956,39.73775558,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756734376174,46.47655606,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756734376679,88.19655606,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756734377895,13.59559401,199.47,199.37,5.01558838]
["bitfinex","SOLUSD",1756734378052,13.59559401,199.47,199.36,0.71]
["bitfinex","SOLUSD",1756734378053,26.0,199.43,199.36,0.71]
["bitfinex","SOLUSD",1756734378248,26.0,199.39,199.3,0.71]
["bitfinex","SOLUSD",1756734378490,6.73880048,199.34,199.3,0.71]
["bitfinex","SOLUSD",1756734378676,41.2,199.33,199.28,2.61616979]
["bitfinex","SOLUSD",1756734378858,26.0,199.35,199.25,5.01878373]
["bitfinex","SOLUSD",1756734378859,48.05880048,199.32,199.25,0.71]
["bitfinex","SOLUSD",1756734379180,6.73880048,199.32,199.25,0.71]
["bitfinex","SOLUSD",1756734379378,41.4,199.31,199.21,5.01959617]
["bitfinex","SOLUSD",1756734379584,13.73775558,199.29,199.22,0.71]
["bitfinex","SOLUSD",1756734379755,41.5,199.28,199.22,5.72952976]
["bitfinex","SOLUSD",1756734379965,0.14216157,199.31,199.24,6.73880048]
["bitfinex","SOLUSD",1756734380170,13.59559401,199.33,199.24,0.71]
["bitfinex","SOLUSD",1756734380415,0.14216157,199.32,199.25,6.73880048]
["bitfinex","SOLUSD",1756734380573,0.14216157,199.31,199.25,6.73880048]
["bitfinex","SOLUSD",1756734380903,26.58,199.33,199.23,0.71]
["bitfinex","SOLUSD",1756734381206,14.31775558,199.31,199.22,5.01952976]
["bitfinex","SOLUSD",1756734381421,0.14216157,199.31,199.23,0.71]
["bitfinex","SOLUSD",1756734381566,40.74,199.3,199.23,0.71]
["bitfinex","SOLUSD",1756734381891,2.61631622,199.43,199.29,6.73880048]
["bitfinex","SOLUSD",1756734381892,41.22246357,199.36,199.29,6.73880048]
["bitfinex","SOLUSD",1756734382096,6.73880048,199.34,199.24,5.01907247]
["bitfinex","SOLUSD",1756734382297,6.73880048,199.28,199.21,5.01982832]
["bitfinex","SOLUSD",1756734382479,13.59559401,199.25,199.17,0.71]
["bitfinex","SOLUSD",1756734382671,6.73880048,199.32,199.17,5.73064197]
["bitfinex","SOLUSD",1756734382868,13.73775558,199.29,199.18,0.71]
["bitfinex","SOLUSD",1756734383074,68.84216157,199.28,199.18,0.71]
["bitfinex","SOLUSD",1756734383295,13.59559401,199.27,199.18,0.71]
["bitfinex","SOLUSD",1756734383499,42.7,199.26,199.18,0.71]
["bitfinex","SOLUSD",1756734383749,42.7,199.25,199.21,6.73880048]
["bitfinex","SOLUSD",1756734383883,26.0,199.29,199.24,6.73880048]
["bitfinex","SOLUSD",1756734384211,49.43880048,199.28,199.22,6.73880048]
["bitfinex","SOLUSD",1756734384503,13.73775558,199.27,199.19,6.73880048]
["bitfinex","SOLUSD",1756734384708,42.72,199.26,199.18,0.71]
["bitfinex","SOLUSD",1756734384883,20.47655606,199.27,199.21,6.73880048]
["bitfinex","SOLUSD",1756734385081,42.72,199.26,199.24,6.73880048]
["bitfinex","SOLUSD",1756734385280,6.73880048,199.27,199.22,6.73880048]
["bitfinex","SOLUSD",1756734385505,43.3,199.26,199.21,6.73880048]
["bitfinex","SOLUSD",1756734385694,50.03880048,199.26,199.2,6.73880048]
["bitfinex","SOLUSD",1756734386011,42.72,199.26,199.22,6.73880048]
["bitfinex","SOLUSD",1756734386388,0.14216157,199.28,199.22,6.73880048]
["bitfinex","SOLUSD",1756734386591,20.33439449,199.28,199.23,6.73880048]
["bitfinex","SOLUSD",1756734386917,12.53688198,199.42,199.27,6.73880048]
["bitfinex","SOLUSD",1756734387117,49.43880048,199.35,199.29,6.73880048]
["bitfinex","SOLUSD",1756734387272,2.61631622,199.43,199.33,6.73880048]
["bitfinex","SOLUSD",1756734387495,15.078786,199.41,199.36,6.73880048]
["bitfinex","SOLUSD",1756734387697,49.41880048,199.42,199.36,6.73880048]
["bitfinex","SOLUSD",1756734387916,15.076513,199.43,199.37,6.73880048]
["bitfinex","SOLUSD",1756734388142,15.076513,199.43,199.42,6.73880048]
["bitfinex","SOLUSD",1756734388346,6.73880048,199.52,199.42,7.44880048]
["bitfinex","SOLUSD",1756734388507,30.138801,199.51,199.42,0.71]
["bitfinex","SOLUSD",1756734388712,0.58,199.53,199.47,6.73880048]
["bitfinex","SOLUSD",1756734388902,42.74,199.52,199.47,6.73880048]
["bitfinex","SOLUSD",1756734389099,3.1946216,199.58,199.49,6.73880048]
["bitfinex","SOLUSD",1756734389403,43.4,199.57,199.52,6.73880048]
["bitfinex","SOLUSD",1756734389636,43.4,199.57,199.44,6.73880048]
["bitfinex","SOLUSD",1756734389637,15.068183,199.54,199.51,6.73880048]
["bitfinex","SOLUSD",1756734389935,49.45880048,199.57,199.51,5.0121693]
["bitfinex","SOLUSD",1756734390235,10.19989481,199.55,199.45,12.53389466]
["bitfinex","SOLUSD",1756734390398,10.19989481,199.55,199.49,10.19989481]
["bitfinex","SOLUSD",1756734390600,10.87989481,199.56,199.5,10.19989481]
["bitfinex","SOLUSD",1756734390832,42.72,199.57,199.46,17.54737791]
["bitfinex","SOLUSD",1756734391120,36.82,199.59,199.55,10.19989481]
["bitfinex","SOLUSD",1756734391327,36.14,199.59,199.56,10.19989481]
["bitfinex","SOLUSD",1756734391537,42.64,199.58,199.56,10.19989481]
["bitfinex","SOLUSD",1756734391697,42.64,199.58,199.53,5.01177767]
["bitfinex","SOLUSD",1756734391902,10.87989481,199.57,199.47,0.71]
["bitfinex","SOLUSD",1756734392101,10.19989481,199.54,199.49,10.19989481]
["bitfinex","SOLUSD",1756734392321,10.22989481,199.52,199.43,0.71]
["bitfinex","SOLUSD",1756734392527,10.22989481,199.52,199.47,10.19989481]
["bitfinex","SOLUSD",1756734392703,0.03,199.52,199.5,10.19989481]
["bitfinex","SOLUSD",1756734392910,42.66,199.51,199.42,17.5508976]
["bitfinex","SOLUSD",1756734393114,42.66,199.51,199.48,10.19989481]
["bitfinex","SOLUSD",1756734393632,0.03,199.52,199.5,10.19989481]
["bitfinex","SOLUSD",1756734393844,42.66,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1756734394037,42.66,199.51,199.49,5.01276642]
["bitfinex","SOLUSD",1756734394242,42.67,199.52,199.49,5.01276642]
["bitfinex","SOLUSD",1756734394398,42.67,199.52,199.49,5.72276642]
["bitfinex","SOLUSD",1756734394605,0.03,199.52,199.5,0.71]
["bitfinex","SOLUSD",1756734395114,0.03,199.52,199.51,10.19989481]
["bitfinex","SOLUSD",1756734395307,0.03,199.52,199.51,10.89989481]
["bitfinex","SOLUSD",1756734395620,0.03,199.52,199.51,10.19989481]
["bitfinex","SOLUSD",1756734395926,0.03,199.52,199.45,15.059863]
["bitfinex","SOLUSD",1756734395927,0.03,199.52,199.46,5.71353654]
["bitfinex","SOLUSD",1756734396242,0.03,199.52,199.5,10.19989481]
["bitfinex","SOLUSD",1756734396414,0.03,199.52,199.51,3.67187435]
["bitfinex","SOLUSD",1756734396810,0.71,199.52,199.5,3.67187435]
["bitfinex","SOLUSD",1756734397013,0.68,199.51,199.46,10.19989481]
["bitfinex","SOLUSD",1756734397448,0.03,199.52,199.45,5.01377247]
["bitfinex","SOLUSD",1756734397743,0.03,199.52,199.44,0.7]
["bitfinex","SOLUSD",1756734397744,0.68,199.51,199.44,0.7]
["bitfinex","SOLUSD",1756734398035,10.19989481,199.5,199.42,5.0143195]
["bitfinex","SOLUSD",1756734398344,10.19989481,199.5,199.44,10.19989481]
["bitfinex","SOLUSD",1756734398545,10.19989481,199.5,199.42,5.0143195]
["bitfinex","SOLUSD",1756734398829,10.19989481,199.5,199.45,10.19989481]
["bitfinex","SOLUSD",1756734399040,10.87989481,199.49,199.44,10.19989481]
["bitfinex","SOLUSD",1756734399213,10.87989481,199.49,199.38,12.5388428]
["bitfinex","SOLUSD",1756734399214,53.43989481,199.48,199.39,5.01526895]
["bitfinex","SOLUSD",1756734399423,10.19989481,199.47,199.41,10.19989481]
["bitfinex","SOLUSD",1756734399722,10.19989481,199.47,199.39,5.01526895]
["bitfinex","SOLUSD",1756734399723,42.52,199.46,199.45,10.19989481]
["bitfinex","SOLUSD",1756734399932,42.52,199.46,199.44,10.19989481]
["bitfinex","SOLUSD",1756734400122,42.52,199.46,199.43,10.19989481]
["bitfinex","SOLUSD",1756734400338,42.52,199.46,199.4,0.7]
["bitfinex","SOLUSD",1756734400505,0.03,199.52,199.41,0.7]
["bitfinex","SOLUSD",1756734400832,0.03,199.52,199.43,10.19989481]
["bitfinex","SOLUSD",1756734400833,23.93765039,199.49,199.43,10.19989481]
["bitfinex","SOLUSD",1756734401147,0.68,199.49,199.44,10.19989481]
["bitfinex","SOLUSD",1756734401310,0.68,199.49,199.45,10.19989481]
["bitfinex","SOLUSD",1756734401626,46.13989481,199.51,199.45,10.19989481]
["bitfinex","SOLUSD",1756734401830,10.19989481,199.51,199.45,10.19989481]
["bitfinex","SOLUSD",1756734402032,42.66,199.5,199.47,10.19989481]
["bitfinex","SOLUSD",1756734402211,0.03,199.52,199.49,10.19989481]
["bitfinex","SOLUSD",1756734402421,0.03,199.52,199.41,5.01454979]
["bitfinex","SOLUSD",1756734402422,42.64,199.51,199.5,10.19989481]
["bitfinex","SOLUSD",1756734402625,0.03,199.52,199.5,10.89989481]
["bitfinex","SOLUSD",1756734402954,0.03,199.52,199.51,10.19989481]
["bitfinex","SOLUSD",1756734403139,0.03,199.52,199.42,26.7]
["bitfinex","SOLUSD",1756734403338,0.03,199.52,199.51,10.19989481]
["bitfinex","SOLUSD",1756734403725,0.03,199.52,199.51,10.89989481]
["bitfinex","SOLUSD",1756734403947,8.96,199.61,199.51,10.89989481]
["bitfinex","SOLUSD",1756734404134,8.96,199.61,199.6,10.19989481]
["bitfinex","SOLUSD",1756734405035,8.96,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1756734405237,8.96,199.61,199.6,10.19989481]
["bitfinex","SOLUSD",1756734405561,10.879895,199.68,199.6,10.19989481]
["bitfinex","SOLUSD",1756734405562,13.59559401,199.67,199.6,10.89989481]
["bitfinex","SOLUSD",1756734405855,42.64,199.66,199.63,10.19989481]
["bitfinex","SOLUSD",1756734406355,0.68,199.65,199.55,0.7]
["bitfinex","SOLUSD",1756734406549,42.64,199.66,199.62,10.19989481]
["bitfinex","SOLUSD",1756734407025,15.20891103,199.64,199.54,5.71148272]
["bitfinex","SOLUSD",1756734407223,10.19989481,199.59,199.51,5.71207334]
["bitfinex","SOLUSD",1756734407436,42.6,199.58,199.53,10.19989481]
["bitfinex","SOLUSD",1756734407750,43.28,199.58,199.53,10.19989481]
["bitfinex","SOLUSD",1756734407923,42.58,199.57,199.51,5.01222249]
["bitfinex","SOLUSD",1756734408130,42.58,199.57,199.52,0.7]
["bitfinex","SOLUSD",1756734408349,10.199895,199.69,199.52,0.7]
["bitfinex","SOLUSD",1756734408350,10.199895,199.69,199.56,10.19989481]
["bitfinex","SOLUSD",1756734408541,0.68,199.68,199.57,0.7]
["bitfinex","SOLUSD",1756734408756,42.56,199.67,199.63,10.19989481]
["bitfinex","SOLUSD",1756734408946,0.68,199.66,199.57,0.7]
["bitfinex","SOLUSD",1756734409250,42.7,199.65,199.6,10.19989481]
["bitfinex","SOLUSD",1756734409454,42.68,199.65,199.62,10.19989481]
["bitfinex","SOLUSD",1756734409650,42.68,199.65,199.54,26.0]
["bitfinex","SOLUSD",1756734409954,10.19989481,199.63,199.57,10.19989481]
["bitfinex","SOLUSD",1756734410171,13.59559401,199.64,199.6,10.19989481]
["bitfinex","SOLUSD",1756734410459,42.68,199.63,199.6,10.19989481]
["bitfinex","SOLUSD",1756734410826,42.68,199.63,199.59,10.19989481]
["bitfinex","SOLUSD",1756734411454,42.68,199.63,199.56,0.7]
["bitfinex","SOLUSD",1756734411455,42.66,199.66,199.62,10.19989481]
["bitfinex","SOLUSD",1756734411639,42.66,199.66,199.64,10.19989481]
["bitfinex","SOLUSD",1756734412041,42.66,199.66,199.64,6.75131891]
["bitfinex","SOLUSD",1756734412249,0.68,199.71,199.65,6.75131891]
["bitfinex","SOLUSD",1756734412433,42.64,199.67,199.64,0.7]
["bitfinex","SOLUSD",1756734412628,42.64,199.67,199.65,0.7]
["bitfinex","SOLUSD",1756734412954,0.03,199.65,199.63,0.7]
["bitfinex","SOLUSD",1756734413249,0.03,199.65,199.64,4.3947346]
["bitfinex","SOLUSD",1756734413628,0.03,199.67,199.64,11.14605351]
["bitfinex","SOLUSD",1756734413827,0.03,199.67,199.66,6.75131891]
["bitfinex","SOLUSD",1756734414055,0.68,199.79,199.66,17.19737242]
["bitfinex","SOLUSD",1756734414234,0.03,199.69,199.68,6.75131891]
["bitfinex","SOLUSD",1756734414424,0.03,199.69,199.68,17.89465399]
["bitfinex","SOLUSD",1756734414846,0.03,199.69,199.68,11.14333508]
["bitfinex","SOLUSD",1756734415242,0.03,199.69,199.68,16.1513479]
["bitfinex","SOLUSD",1756734416056,0.03,199.69,199.68,15.4513479]
["bitfinex","SOLUSD",1756734416266,0.03,199.69,199.68,16.1513479]
["bitfinex","SOLUSD",1756734416640,0.03,199.69,199.68,22.90266681]
["bitfinex","SOLUSD",1756734418651,0.03,199.69,199.68,16.1513479]
["bitfinex","SOLUSD",1756734419670,0.03,199.69,199.68,15.4513479]
["bitfinex","SOLUSD",1756734420164,0.03,199.69,199.68,22.90266681]
["bitfinex","SOLUSD",1756734420373,43.16,199.8,199.68,35.42269886]
["bitfinex","SOLUSD",1756734420560,0.68,199.85,199.79,6.75131891]
["bitfinex","SOLUSD",1756734420754,0.68,199.85,199.77,0.7]
["bitfinex","SOLUSD",1756734421294,47.55251185,199.9,199.84,6.75131891]
["bitfinex","SOLUSD",1756734421295,43.23,199.9,199.84,6.75131891]
["bitfinex","SOLUSD",1756734421476,0.68,199.89,199.85,3.67944613]
["bitfinex","SOLUSD",1756734421651,68.55,199.9,199.86,3.67944613]
["bitfinex","SOLUSD",1756734421652,0.68,199.88,199.86,3.67944613]
["bitfinex","SOLUSD",1756734421853,0.68,199.88,199.87,3.67944613]
["bitfinex","SOLUSD",1756734422358,0.68,199.88,199.8,6.75131891]
["bitfinex","SOLUSD",1756734422562,0.03,199.9,199.8,6.75131891]
["bitfinex","SOLUSD",1756734422765,0.03,199.9,199.88,6.75131891]
["bitfinex","SOLUSD",1756734422960,0.03,199.9,199.81,0.7]
["bitfinex","SOLUSD",1756734423282,0.68,199.89,199.84,6.75131891]
["bitfinex","SOLUSD",1756734423473,0.68,199.88,199.84,6.75131891]
["bitfinex","SOLUSD",1756734423812,0.68,199.88,199.85,6.75131891]
["bitfinex","SOLUSD",1756734423950,26.03,199.9,199.85,6.75131891]
["bitfinex","SOLUSD",1756734424273,68.47,199.9,199.85,6.75131891]
["bitfinex","SOLUSD",1756734424449,69.15,199.9,199.86,6.75131891]
["bitfinex","SOLUSD",1756734424656,20.34691292,199.88,199.78,5.00550605]
["bitfinex","SOLUSD",1756734424971,0.68,199.87,199.82,6.75131891]
["bitfinex","SOLUSD",1756734425185,0.68,199.86,199.82,6.75131891]
["bitfinex","SOLUSD",1756734425392,7.43131891,199.85,199.68,6.75131891]
["bitfinex","SOLUSD",1756734425711,6.75131891,199.82,199.72,0.7]
["bitfinex","SOLUSD",1756734425868,6.75131891,199.8,199.74,6.75131891]
["bitfinex","SOLUSD",1756734426201,42.36,199.81,199.76,6.75131891]
["bitfinex","SOLUSD",1756734426392,0.68,199.86,199.8,6.75131891]
["bitfinex","SOLUSD",1756734426604,43.04,199.86,199.84,6.75131891]
["bitfinex","SOLUSD",1756734426893,42.36,199.86,199.84,6.75131891]
["bitfinex","SOLUSD",1756734427102,42.36,199.86,199.79,0.7]
["bitfinex","SOLUSD",1756734427410,0.68,199.88,199.85,6.75131891]
["bitfinex","SOLUSD",1756734427609,0.03,199.9,199.87,6.75131891]
["bitfinex","SOLUSD",1756734427811,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734428102,0.03,199.9,199.87,0.7]
["bitfinex","SOLUSD",1756734428401,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734429709,0.03,199.9,199.89,11.75407042]
["bitfinex","SOLUSD",1756734429894,0.03,199.9,199.8,32.27684443]
["bitfinex","SOLUSD",1756734429895,0.03,199.9,199.85,0.7]
["bitfinex","SOLUSD",1756734430190,0.71,199.9,199.86,6.75131891]
["bitfinex","SOLUSD",1756734430390,0.68,199.89,199.85,6.75131891]
["bitfinex","SOLUSD",1756734430695,0.68,199.88,199.85,6.75131891]
["bitfinex","SOLUSD",1756734431482,0.03,199.9,199.81,5.70456142]
["bitfinex","SOLUSD",1756734431789,0.68,199.87,199.83,6.75131891]
["bitfinex","SOLUSD",1756734432093,0.71,199.9,199.85,6.75131891]
["bitfinex","SOLUSD",1756734432403,43.13,199.9,199.85,6.75131891]
["bitfinex","SOLUSD",1756734432966,43.13,199.9,199.8,0.7]
["bitfinex","SOLUSD",1756734432967,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734433770,0.03,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1756734433976,7.46131891,199.9,199.8,0.7]
["bitfinex","SOLUSD",1756734434177,6.75131891,199.89,199.8,0.7]
["bitfinex","SOLUSD",1756734434405,6.75131891,199.86,199.77,0.7]
["bitfinex","SOLUSD",1756734434709,42.42,199.86,199.83,6.75131891]
["bitfinex","SOLUSD",1756734435179,42.4,199.87,199.84,6.75131891]
["bitfinex","SOLUSD",1756734435379,42.4,199.87,199.83,6.75131891]
["bitfinex","SOLUSD",1756734435572,26.0,199.89,199.84,6.75131891]
["bitfinex","SOLUSD",1756734435890,43.06,199.88,199.85,6.75131891]
["bitfinex","SOLUSD",1756734436096,43.06,199.88,199.84,6.75131891]
["bitfinex","SOLUSD",1756734436601,42.38,199.88,199.85,6.75131891]
["bitfinex","SOLUSD",1756734436804,42.36,199.89,199.85,6.75131891]
["bitfinex","SOLUSD",1756734436971,26.03,199.9,199.86,6.75131891]
["bitfinex","SOLUSD",1756734437170,42.36,199.89,199.86,11.75469824]
["bitfinex","SOLUSD",1756734437585,0.03,199.9,199.88,6.75131891]
["bitfinex","SOLUSD",1756734437970,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734438478,0.03,199.9,199.86,5.70337933]
["bitfinex","SOLUSD",1756734438683,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734439077,0.03,199.9,199.89,7.45131891]
["bitfinex","SOLUSD",1756734439393,0.03,199.9,199.89,12.45407042]
["bitfinex","SOLUSD",1756734439587,0.03,199.9,199.89,5.70275151]
["bitfinex","SOLUSD",1756734439792,0.03,199.9,199.89,12.45407042]
["bitfinex","SOLUSD",1756734441176,0.03,199.9,199.89,11.75407042]
["bitfinex","SOLUSD",1756734441575,0.03,199.9,199.89,12.45407042]
["bitfinex","SOLUSD",1756734441995,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734443705,13.59559401,199.89,199.77,0.7]
["bitfinex","SOLUSD",1756734443889,13.59559401,199.87,199.82,6.75131891]
["bitfinex","SOLUSD",1756734444086,0.68,199.86,199.82,6.75131891]
["bitfinex","SOLUSD",1756734444407,0.03,199.9,199.85,6.75131891]
["bitfinex","SOLUSD",1756734444575,0.03,199.9,199.79,26.0]
["bitfinex","SOLUSD",1756734444775,0.03,199.9,199.88,6.75131891]
["bitfinex","SOLUSD",1756734444997,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734445408,0.03,199.9,199.88,6.75131891]
["bitfinex","SOLUSD",1756734445587,0.03,199.9,199.89,7.45131891]
["bitfinex","SOLUSD",1756734446478,0.03,199.9,199.89,6.75131891]
["bitfinex","SOLUSD",1756734446994,0.03,199.9,199.89,7.45131891]
["bitfinex","SOLUSD",1756734447703,0.03,199.9,199.89,31.70275151]
["bitfinex","SOLUSD",1756734448012,0.03,199.9,199.89,38.45407042]
["bitfinex","SOLUSD",1756734448222,0.03,199.9,199.89,12.45407042]
["bitfinex","SOLUSD",1756734448396,0.03,199.92,199.91,26.0]
["bitfinex","SOLUSD",1756734448593,1e-08,199.92,199.91,39.50263782]
["bitfinex","SOLUSD",1756734448780,1e-08,199.92,199.91,40.20263782]
["bitfinex","SOLUSD",1756734449517,1e-08,199.94,199.92,13.73775558]
["bitfinex","SOLUSD",1756734449681,1e-08,199.94,199.93,11.75306952]
["bitfinex","SOLUSD",1756734450587,1e-08,199.94,199.93,32.75131891]
["bitfinex","SOLUSD",1756734450910,0.68000001,199.94,199.92,6.75131891]
["bitfinex","SOLUSD",1756734451076,0.68,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1756734451280,0.68,199.92,199.88,37.75432071]
["bitfinex","SOLUSD",1756734451490,0.68,199.91,199.88,11.75432071]
["bitfinex","SOLUSD",1756734451904,1e-08,199.94,199.9,6.75131891]
["bitfinex","SOLUSD",1756734452106,0.68000001,199.94,199.9,6.75131891]
["bitfinex","SOLUSD",1756734452294,1e-08,199.94,199.92,6.75131891]
["bitfinex","SOLUSD",1756734452603,1e-08,199.94,199.93,3.69041904]
["bitfinex","SOLUSD",1756734453706,1e-08,199.94,199.93,11.75306952]
["bitfinex","SOLUSD",1756734454082,1e-08,199.94,199.93,12.45306952]
["bitfinex","SOLUSD",1756734454406,1e-08,199.94,199.93,38.45306952]
["bitfinex","SOLUSD",1756734455005,1e-08,199.94,199.93,12.45306952]
["bitfinex","SOLUSD",1756734455606,1e-08,199.96,199.95,31.00125031]
["bitfinex","SOLUSD",1756734455782,0.2,199.99,199.95,50.75582003]
["bitfinex","SOLUSD",1756734456118,0.2,199.99,199.98,6.75131891]
["bitfinex","SOLUSD",1756734456320,0.03,200.0,199.98,6.75131891]
["bitfinex","SOLUSD",1756734456482,1e-08,200.0,199.99,7.44131891]
["bitfinex","SOLUSD",1756734456929,0.03,200.06,200.02,26.0]
["bitfinex","SOLUSD",1756734457225,0.03,200.06,200.03,39.50263782]
["bitfinex","SOLUSD",1756734457386,0.03,200.06,200.05,6.75131891]
["bitfinex","SOLUSD",1756734457585,0.03,200.08,200.07,30.99825061]
["bitfinex","SOLUSD",1756734457785,0.03,200.08,200.07,41.44895768]
["bitfinex","SOLUSD",1756734458113,0.03,200.08,200.07,39.83700538]
["bitfinex","SOLUSD",1756734458283,0.03,200.08,200.07,13.83700538]
["bitfinex","SOLUSD",1756734458596,0.03,200.08,200.07,44.83525599]
["bitfinex","SOLUSD",1756734458796,0.03,200.08,200.07,18.83525599]
["bitfinex","SOLUSD",1756734459383,0.03,200.08,200.07,3.69938816]
["bitfinex","SOLUSD",1756734459924,0.72,200.08,200.07,3.69938816]
["bitfinex","SOLUSD",1756734460909,10.85761722,200.08,200.07,3.69938816]
["bitfinex","SOLUSD",1756734461107,0.72,200.08,200.07,3.69938816]
["bitfinex","SOLUSD",1756734462739,0.03,200.08,200.07,3.69938816]
["bitfinex","SOLUSD",1756734462932,0.03,200.08,200.07,13.83700538]
["bitfinex","SOLUSD",1756734463442,0.03,200.08,200.07,18.83525599]
["bitfinex","SOLUSD",1756734463738,0.03,200.08,200.07,13.83700538]
["bitfinex","SOLUSD",1756734464442,0.72,200.08,200.07,29.70240992]
["bitfinex","SOLUSD",1756734464742,10.85761722,200.08,200.01,4.99952591]
["bitfinex","SOLUSD",1756734464903,10.82761722,200.07,199.98,5.00025805]
["bitfinex","SOLUSD",1756734465104,0.03,200.08,200.03,10.13761722]
["bitfinex","SOLUSD",1756734465335,0.03,200.08,200.04,10.13761722]
["bitfinex","SOLUSD",1756734465908,0.03,200.08,199.97,13.73775558]
["bitfinex","SOLUSD",1756734465909,10.13761722,200.05,199.95,0.69]
["bitfinex","SOLUSD",1756734466131,10.13761722,200.04,199.99,10.13761722]
["bitfinex","SOLUSD",1756734466423,0.69,200.03,199.99,10.13761722]
["bitfinex","SOLUSD",1756734466618,0.69,200.07,200.01,10.13761722]
["bitfinex","SOLUSD",1756734466819,10.82761722,200.07,200.02,10.13761722]
["bitfinex","SOLUSD",1756734467010,10.82761722,200.06,200.01,10.13761722]
["bitfinex","SOLUSD",1756734467215,10.82761722,200.05,200.0,10.13761722]
["bitfinex","SOLUSD",1756734467413,10.13761722,200.02,199.92,0.69]
["bitfinex","SOLUSD",1756734467606,10.82761722,200.02,199.96,10.13761722]
["bitfinex","SOLUSD",1756734467806,0.69,200.02,199.98,10.13761722]
["bitfinex","SOLUSD",1756734468043,10.13761722,200.05,200.0,10.13761722]
["bitfinex","SOLUSD",1756734468506,0.69,200.04,199.97,26.0]
["bitfinex","SOLUSD",1756734468706,10.82761722,200.04,199.99,10.13761722]
["bitfinex","SOLUSD",1756734468935,0.69,200.03,199.98,10.13761722]
["bitfinex","SOLUSD",1756734469261,10.82761722,200.02,199.97,26.0]
["bitfinex","SOLUSD",1756734469544,10.82761722,200.02,199.97,36.13761722]
["bitfinex","SOLUSD",1756734469722,0.69,200.01,199.96,10.13761722]
["bitfinex","SOLUSD",1756734470062,0.69,200.0,199.96,10.13761722]
["bitfinex","SOLUSD",1756734470216,10.82761722,199.99,199.9,0.69]
["bitfinex","SOLUSD",1756734470542,10.13761722,199.97,199.92,10.13761722]
["bitfinex","SOLUSD",1756734470707,0.69,199.96,199.91,10.13761722]
["bitfinex","SOLUSD",1756734470909,10.13761722,199.98,199.93,10.13761722]
["bitfinex","SOLUSD",1756734471125,0.69,199.97,199.93,10.13761722]
["bitfinex","SOLUSD",1756734471346,0.69,199.97,199.92,26.0]
["bitfinex","SOLUSD",1756734471347,5.69091081,199.97,199.92,26.0]
["bitfinex","SOLUSD",1756734471559,0.69,199.96,199.91,10.13761722]
["bitfinex","SOLUSD",1756734472340,0.69,199.96,199.92,10.13761722]
["bitfinex","SOLUSD",1756734472747,10.82761722,200.01,199.95,10.13761722]
["bitfinex","SOLUSD",1756734472911,0.69,200.01,199.93,0.69]
["bitfinex","SOLUSD",1756734473110,10.13761722,200.0,199.91,31.00219842]
["bitfinex","SOLUSD",1756734473340,10.13761722,199.99,199.94,10.13761722]
["bitfinex","SOLUSD",1756734473718,0.69,199.98,199.92,5.00177359]
["bitfinex","SOLUSD",1756734473905,0.69,199.98,199.94,10.13761722]
["bitfinex","SOLUSD",1756734474313,4.99979808,200.01,199.96,10.13761722]
["bitfinex","SOLUSD",1756734474511,0.14216157,200.01,199.95,0.69]
["bitfinex","SOLUSD",1756734474741,0.14216157,200.01,199.96,10.13761722]
["bitfinex","SOLUSD",1756734474742,10.27977879,200.01,199.96,10.13761722]
["bitfinex","SOLUSD",1756734474925,10.82761722,200.0,199.95,10.13761722]
["bitfinex","SOLUSD",1756734475645,15.82768937,200.0,199.95,10.13761722]
["bitfinex","SOLUSD",1756734475822,10.82761722,200.0,199.92,0.69]
["bitfinex","SOLUSD",1756734476139,0.69,200.0,199.96,10.13761722]
["bitfinex","SOLUSD",1756734476324,15.13741373,200.01,199.96,10.13761722]
["bitfinex","SOLUSD",1756734476522,0.69,200.0,199.96,10.13761722]
["bitfinex","SOLUSD",1756734477438,56.71717365,200.02,199.97,10.13761722]
["bitfinex","SOLUSD",1756734477643,57.40717365,200.02,199.96,10.82761722]
["bitfinex","SOLUSD",1756734477849,0.69,200.01,199.94,10.13761722]
["bitfinex","SOLUSD",1756734478050,48.90034402,200.01,199.93,26.0]
["bitfinex","SOLUSD",1756734478229,48.90034402,200.01,199.95,6.73034402]
["bitfinex","SOLUSD",1756734478626,48.90034402,200.01,199.96,6.73034402]
["bitfinex","SOLUSD",1756734479136,5.69,200.0,199.95,6.73034402]
["bitfinex","SOLUSD",1756734479446,0.69,199.99,199.95,6.73034402]
["bitfinex","SOLUSD",1756734479848,41.48,200.01,199.96,7.42034402]
["bitfinex","SOLUSD",1756734480032,7.42034402,200.0,199.93,26.0]
["bitfinex","SOLUSD",1756734480223,0.69,200.0,199.93,32.73034402]
["bitfinex","SOLUSD",1756734480426,6.73034402,199.99,199.94,6.73034402]
["bitfinex","SOLUSD",1756734480627,13.59559401,200.05,199.98,6.73034402]
["bitfinex","SOLUSD",1756734480628,0.69,200.05,199.98,6.73034402]
["bitfinex","SOLUSD",1756734480823,5.68884149,200.05,200.0,6.73034402]
["bitfinex","SOLUSD",1756734481050,0.69,200.05,200.0,6.73034402]
["bitfinex","SOLUSD",1756734481232,0.69,200.05,200.01,6.73034402]
["bitfinex","SOLUSD",1756734481425,6.73034402,200.07,200.0,5.68997046]
["bitfinex","SOLUSD",1756734481626,41.4,200.06,200.02,6.73034402]
["bitfinex","SOLUSD",1756734481827,0.03,200.08,200.04,6.73034402]
["bitfinex","SOLUSD",1756734482028,0.03,200.08,200.05,6.73034402]
["bitfinex","SOLUSD",1756734482233,0.03,200.08,200.05,7.42034402]
["bitfinex","SOLUSD",1756734482627,0.03,200.08,200.02,0.69]
["bitfinex","SOLUSD",1756734482829,6.73034402,200.06,200.0,6.73034402]
["bitfinex","SOLUSD",1756734483340,0.03,200.08,200.04,6.73034402]
["bitfinex","SOLUSD",1756734483534,0.03,200.08,200.01,26.69]
["bitfinex","SOLUSD",1756734483736,0.03,200.08,200.05,6.73034402]
["bitfinex","SOLUSD",1756734484135,0.03,200.08,200.02,0.69]
["bitfinex","SOLUSD",1756734484431,0.03,200.08,200.01,26.0]
["bitfinex","SOLUSD",1756734484432,12.44836992,200.08,200.03,6.73034402]
["bitfinex","SOLUSD",1756734484649,5.7180259,200.08,199.99,0.69]
["bitfinex","SOLUSD",1756734484950,6.73034402,200.06,200.0,6.73034402]
["bitfinex","SOLUSD",1756734485326,6.73034402,200.06,200.0,11.73027655]
["bitfinex","SOLUSD",1756734485643,12.44838398,200.08,200.02,6.73034402]
["bitfinex","SOLUSD",1756734485847,0.03,200.08,200.05,6.73034402]
["bitfinex","SOLUSD",1756734486048,0.03,200.07,200.05,6.73034402]
["bitfinex","SOLUSD",1756734486354,0.68,200.07,200.02,6.73034402]
["bitfinex","SOLUSD",1756734486654,0.03,200.07,200.04,6.73034402]
["bitfinex","SOLUSD",1756734486854,0.03,200.07,200.06,6.73034402]
["bitfinex","SOLUSD",1756734487151,0.03,200.07,200.06,12.44884446]
["bitfinex","SOLUSD",1756734487869,0.03,200.08,200.06,16.16703426]
["bitfinex","SOLUSD",1756734488032,0.03,200.08,200.07,11.16853382]
["bitfinex","SOLUSD",1756734488953,0.03,200.09,200.08,26.0]
["bitfinex","SOLUSD",1756734489136,0.03,200.09,200.08,42.16653461]
["bitfinex","SOLUSD",1756734490053,0.2,200.1,200.08,55.90429019]
["bitfinex","SOLUSD",1756734490226,0.03,200.12,200.1,13.59559401]
["bitfinex","SOLUSD",1756734490430,0.03,200.18,200.11,10.44853382]
["bitfinex","SOLUSD",1756734490629,0.03,200.18,200.12,24.1862894]
["bitfinex","SOLUSD",1756734490838,0.03,200.18,200.12,24.9062894]
["bitfinex","SOLUSD",1756734491052,0.03,200.18,200.12,25.40598957]
["bitfinex","SOLUSD",1756734491253,0.03,200.18,200.14,30.99650244]
["bitfinex","SOLUSD",1756734491431,0.03,200.18,200.14,41.44503626]
["bitfinex","SOLUSD",1756734491631,0.03,200.18,200.14,42.16503626]
["bitfinex","SOLUSD",1756734492355,0.03,200.18,200.14,61.3866364]
["bitfinex","SOLUSD",1756734492544,0.03,200.18,200.17,39.73775558]
["bitfinex","SOLUSD",1756734492742,0.03,200.18,200.17,50.1862894]
["bitfinex","SOLUSD",1756734492940,0.03,200.18,200.17,50.9062894]
["bitfinex","SOLUSD",1756734493339,0.2,200.22,200.2,20.4680996]
["bitfinex","SOLUSD",1756734493655,0.2,200.22,200.2,65.3662894]
["bitfinex","SOLUSD",1756734493841,0.2,200.22,200.2,66.0862894]
["bitfinex","SOLUSD",1756734494036,0.2,200.22,200.21,13.73775558]
["bitfinex","SOLUSD",1756734494357,0.2,200.28,200.21,24.9062894]
["bitfinex","SOLUSD",1756734494546,0.2,200.28,200.22,24.9062894]
["bitfinex","SOLUSD",1756734495158,0.2,200.28,200.25,26.0]
["bitfinex","SOLUSD",1756734495359,0.2,200.28,200.27,6.73034402]
["bitfinex","SOLUSD",1756734495537,0.2,200.28,200.27,10.44853382]
["bitfinex","SOLUSD",1756734495740,0.2,200.28,200.27,30.40839373]
["bitfinex","SOLUSD",1756734495953,0.2,200.28,200.27,37.13873775]
["bitfinex","SOLUSD",1756734496833,0.2,200.28,200.27,10.41873775]
["bitfinex","SOLUSD",1756734497030,0.85,200.28,200.27,3.68839373]
["bitfinex","SOLUSD",1756734497440,0.85,200.28,200.26,3.68839373]
["bitfinex","SOLUSD",1756734497758,0.65,200.27,200.26,3.68839373]
["bitfinex","SOLUSD",1756734497947,0.2,200.28,200.25,10.41873775]
["bitfinex","SOLUSD",1756734498144,0.85,200.28,200.25,10.41873775]
["bitfinex","SOLUSD",1756734498351,0.85,200.28,200.25,3.68839373]
["bitfinex","SOLUSD",1756734498665,0.65,200.27,200.25,3.68839373]
["bitfinex","SOLUSD",1756734498879,0.65,200.26,200.25,3.68839373]
["bitfinex","SOLUSD",1756734499164,0.65,200.26,200.21,10.41873775]
["bitfinex","SOLUSD",1756734499373,12.37410182,200.25,200.22,3.68455125]
["bitfinex","SOLUSD",1756734499663,12.37410182,200.25,200.18,6.73034402]
["bitfinex","SOLUSD",1756734499664,6.73034402,200.23,200.18,6.73034402]
["bitfinex","SOLUSD",1756734499871,6.73034402,200.23,200.19,3.68455125]
["bitfinex","SOLUSD",1756734500165,0.65,200.22,200.2,3.68455125]
["bitfinex","SOLUSD",1756734500541,6.73034402,200.24,200.2,3.68455125]
["bitfinex","SOLUSD",1756734500870,0.65,200.21,200.19,3.68455125]
["bitfinex","SOLUSD",1756734501043,0.65,200.21,200.2,3.68455125]
["bitfinex","SOLUSD",1756734501245,0.65,200.21,200.19,3.68455125]
["bitfinex","SOLUSD",1756734502064,0.65,200.2,200.19,3.68455125]
["bitfinex","SOLUSD",1756734502244,7.38034402,200.2,200.18,3.68455125]
["bitfinex","SOLUSD",1756734502566,21.1180996,200.19,200.18,2.89455125]
["bitfinex","SOLUSD",1756734502862,13.73775558,200.18,200.1,6.73034402]
["bitfinex","SOLUSD",1756734503055,6.73034402,200.16,200.1,6.73034402]
["bitfinex","SOLUSD",1756734503255,0.56,200.17,200.1,6.73034402]
["bitfinex","SOLUSD",1756734503447,6.73034402,200.18,200.12,6.73034402]
["bitfinex","SOLUSD",1756734503838,6.73034402,200.17,200.11,6.73034402]
["bitfinex","SOLUSD",1756734504066,54.57559401,200.19,200.11,6.73034402]
["bitfinex","SOLUSD",1756734504270,6.73034402,200.17,200.11,6.73034402]
["bitfinex","SOLUSD",1756734504642,6.73034402,200.16,200.11,32.73034402]
["bitfinex","SOLUSD",1756734504864,6.73034402,200.16,200.11,32.85034402]
["bitfinex","SOLUSD",1756734505265,6.73034402,200.18,200.12,6.73034402]
["bitfinex","SOLUSD",1756734505574,66.24123157,200.19,200.13,6.73034402]
["bitfinex","SOLUSD",1756734505876,6.73034402,200.18,200.11,26.84]
["bitfinex","SOLUSD",1756734506081,6.73034402,200.17,200.12,6.73034402]
["bitfinex","SOLUSD",1756734507257,6.73034402,200.17,200.12,12.44729142]
["bitfinex","SOLUSD",1756734507573,6.73034402,200.18,200.13,0.72]
["bitfinex","SOLUSD",1756734509667,0.70216157,200.21,200.14,6.73034402]
["bitfinex","SOLUSD",1756734509871,49.10374093,200.39,200.14,6.73034402]
["bitfinex","SOLUSD",1756734509872,0.56,200.24,200.18,6.73034402]
["bitfinex","SOLUSD",1756734510046,47.55034402,200.23,200.18,6.73034402]
["bitfinex","SOLUSD",1756734510247,7.29034402,200.22,200.15,0.72]
["bitfinex","SOLUSD",1756734510449,0.56,200.22,200.16,6.73034402]
["bitfinex","SOLUSD",1756734510665,40.82,200.23,200.17,6.73034402]
["bitfinex","SOLUSD",1756734510988,81.41341123,200.28,200.21,6.73034402]
["bitfinex","SOLUSD",1756734510989,0.56,200.27,200.21,6.73034402]
["bitfinex","SOLUSD",1756734511149,47.55034402,200.26,200.21,6.73034402]
["bitfinex","SOLUSD",1756734511344,48.11034402,200.26,200.21,6.73034402]
["bitfinex","SOLUSD",1756734511764,47.55034402,200.26,200.21,6.73034402]
["bitfinex","SOLUSD",1756734512276,6.73034402,200.26,200.21,11.72504964]
["bitfinex","SOLUSD",1756734512485,42.93034402,200.28,200.22,7.45034402]
["bitfinex","SOLUSD",1756734512787,40.78,200.26,200.22,0.72]
["bitfinex","SOLUSD",1756734512967,40.78,200.27,200.24,6.73034402]
["bitfinex","SOLUSD",1756734513471,40.78,200.27,200.22,0.72]
["bitfinex","SOLUSD",1756734513657,40.78,200.27,200.23,6.73034402]
["bitfinex","SOLUSD",1756734514481,40.78,200.27,200.23,11.724509]
["bitfinex","SOLUSD",1756734514776,40.76,200.27,200.24,10.41291261]
["bitfinex","SOLUSD",1756734514973,40.76,200.27,200.25,6.73034402]
["bitfinex","SOLUSD",1756734515273,76.92,200.28,200.25,7.41034402]
["bitfinex","SOLUSD",1756734515479,40.92,200.28,200.26,6.73034402]
["bitfinex","SOLUSD",1756734515658,40.92,200.28,200.25,6.73034402]
["bitfinex","SOLUSD",1756734516049,0.2,200.28,200.25,11.72392238]
["bitfinex","SOLUSD",1756734516374,0.2,200.28,200.26,10.4116007]
["bitfinex","SOLUSD",1756734516677,0.2,200.28,200.26,4.36125668]
["bitfinex","SOLUSD",1756734516875,0.2,200.28,200.27,6.73034402]
["bitfinex","SOLUSD",1756734517082,0.2,200.28,200.25,3.68268024]
["bitfinex","SOLUSD",1756734517253,12.48342475,200.28,200.24,3.68268024]
["bitfinex","SOLUSD",1756734517454,48.17034402,200.28,200.24,29.68268024]
["bitfinex","SOLUSD",1756734517655,31.44,200.28,200.25,3.68268024]
["bitfinex","SOLUSD",1756734518069,36.43301627,200.28,200.25,3.68268024]
["bitfinex","SOLUSD",1756734518373,6.73034402,200.27,200.25,3.68268024]
["bitfinex","SOLUSD",1756734518577,6.73034402,200.26,200.2,10.41302426]
["bitfinex","SOLUSD",1756734518758,6.73034402,200.26,200.21,3.68268024]
["bitfinex","SOLUSD",1756734519367,36.43301627,200.28,200.22,3.68268024]
["bitfinex","SOLUSD",1756734519676,6.73034402,200.27,200.23,3.68268024]
["bitfinex","SOLUSD",1756734519974,6.73034402,200.27,200.22,3.68268024]
["bitfinex","SOLUSD",1756734520278,36.43301627,200.28,200.23,3.68268024]
["bitfinex","SOLUSD",1756734520279,6.73034402,200.25,200.23,3.68268024]
["bitfinex","SOLUSD",1756734520460,6.73034402,200.24,200.2,3.68268024]
["bitfinex","SOLUSD",1756734520655,4.99350843,200.26,200.19,6.73034402]
["bitfinex","SOLUSD",1756734520656,40.64,200.23,200.21,3.68268024]
["bitfinex","SOLUSD",1756734520976,40.64,200.23,200.22,3.68268024]
["bitfinex","SOLUSD",1756734521185,47.37034402,200.23,200.22,3.68268024]
["bitfinex","SOLUSD",1756734521483,47.37034402,200.23,200.19,3.68268024]
["bitfinex","SOLUSD",1756734521687,47.37034402,200.23,200.2,3.68268024]
["bitfinex","SOLUSD",1756734521887,6.73034402,200.22,200.21,3.68268024]
["bitfinex","SOLUSD",1756734522100,6.73034402,200.22,200.19,3.68268024]
["bitfinex","SOLUSD",1756734522255,40.64,200.23,200.2,3.68268024]
["bitfinex","SOLUSD",1756734522256,18.73251108,200.21,200.2,3.68268024]
["bitfinex","SOLUSD",1756734522456,6.87250559,200.21,200.2,3.68268024]
["bitfinex","SOLUSD",1756734522666,40.62,200.21,200.2,3.68268024]
["bitfinex","SOLUSD",1756734523057,11.72463849,200.23,200.2,3.68268024]
["bitfinex","SOLUSD",1756734523265,40.6,200.22,200.21,3.68268024]
["bitfinex","SOLUSD",1756734523689,52.32485006,200.22,200.21,3.68268024]
["bitfinex","SOLUSD",1756734525071,66.06260564,200.22,200.21,3.68268024]
["bitfinex","SOLUSD",1756734525782,0.03,200.26,200.21,3.68268024]
["bitfinex","SOLUSD",1756734525983,40.54,200.25,200.22,4.36268024]
["bitfinex","SOLUSD",1756734526162,40.54,200.25,200.23,3.68268024]
["bitfinex","SOLUSD",1756734526363,40.54,200.25,200.24,3.68268024]
["bitfinex","SOLUSD",1756734526576,6.76034402,200.26,200.24,3.68268024]
["bitfinex","SOLUSD",1756734526780,6.76034402,200.26,200.25,3.68268024]
["bitfinex","SOLUSD",1756734526978,0.03,200.26,200.25,3.68268024]
["bitfinex","SOLUSD",1756734527293,0.03,200.26,200.25,4.36268024]
["bitfinex","SOLUSD",1756734527495,0.03,200.26,200.25,4.38895154]
["bitfinex","SOLUSD",1756734527698,0.03,200.26,200.25,16.11305336]
["bitfinex","SOLUSD",1756734528374,0.03,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734528684,0.03,200.26,200.25,11.11929556]
["bitfinex","SOLUSD",1756734529471,0.03,200.26,200.25,16.11305336]
["bitfinex","SOLUSD",1756734529672,0.03,200.26,200.25,11.11929556]
["bitfinex","SOLUSD",1756734529982,0.03,200.26,200.25,4.38895154]
["bitfinex","SOLUSD",1756734530188,0.03,200.26,200.25,11.11929556]
["bitfinex","SOLUSD",1756734530493,0.03,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734530792,6.76034402,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734531272,47.24034402,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734531889,52.23385245,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734532094,52.21385245,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734532867,40.47,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734533386,0.03,200.26,200.25,3.70895154]
["bitfinex","SOLUSD",1756734533690,0.03,200.26,200.25,4.38895154]
["bitfinex","SOLUSD",1756734533691,40.45,200.26,200.25,4.38895154]
["bitfinex","SOLUSD",1756734533914,0.03,200.26,200.25,4.38895154]
["bitfinex","SOLUSD",1756734534190,0.03,200.26,200.25,16.11305336]
["bitfinex","SOLUSD",1756734534387,0.03,200.26,200.25,11.11929556]
["bitfinex","SOLUSD",1756734534594,0.03,200.26,200.25,16.11305336]
["bitfinex","SOLUSD",1756734534969,0.03,200.26,200.25,11.11929556]
["bitfinex","SOLUSD",1756734535285,0.03,200.26,200.25,16.11305336]
["bitfinex","SOLUSD",1756734535463,0.03,200.26,200.25,9.38270934]
["bitfinex","SOLUSD",1756734535663,0.03,200.26,200.25,16.11305336]
["bitfinex","SOLUSD",1756734536089,0.03,200.29,200.25,16.11305336]
["bitfinex","SOLUSD",1756734536279,0.03,200.29,200.28,6.73034402]
["bitfinex","SOLUSD",1756734536476,0.03,200.29,200.28,10.43929556]
["bitfinex","SOLUSD",1756734536677,0.03,200.29,200.28,11.11929556]
["bitfinex","SOLUSD",1756734536874,0.03,200.29,200.28,4.38895154]
["bitfinex","SOLUSD",1756734537070,0.03,200.29,200.28,11.11929556]
["bitfinex","SOLUSD",1756734537888,0.03,200.29,200.28,16.11230534]
["bitfinex","SOLUSD",1756734538084,0.03,200.29,200.28,16.12174268]
["bitfinex","SOLUSD",1756734539673,0.03,200.29,200.28,9.39139866]
["bitfinex","SOLUSD",1756734540284,0.03,200.29,200.28,16.12174268]
["bitfinex","SOLUSD",1756734540797,1e-08,200.31,200.3,26.0]
["bitfinex","SOLUSD",1756734541099,14.5,200.44,200.34,26.0]
["bitfinex","SOLUSD",1756734541271,13.71845829,200.46,200.41,6.73034402]
["bitfinex","SOLUSD",1756734541478,40.42,200.45,200.42,3.71838888]
["bitfinex","SOLUSD",1756734541679,40.42,200.45,200.43,3.71838888]
["bitfinex","SOLUSD",1756734541880,4.98856427,200.46,200.44,3.71838888]
["bitfinex","SOLUSD",1756734542109,11.71890829,200.46,200.45,3.71838888]
["bitfinex","SOLUSD",1756734542286,65.7445023,200.46,200.45,3.71838888]
["bitfinex","SOLUSD",1756734542490,60.8680996,200.46,200.45,3.71838888]
["bitfinex","SOLUSD",1756734542699,47.13034402,200.46,200.45,3.71838888]
["bitfinex","SOLUSD",1756734543006,40.38,200.46,200.45,3.71838888]
["bitfinex","SOLUSD",1756734543877,40.38,200.46,200.45,3.70656047]
["bitfinex","SOLUSD",1756734545393,11.91870184,200.47,200.45,3.70656047]
["bitfinex","SOLUSD",1756734545588,40.38,200.46,200.41,7.41034402]
["bitfinex","SOLUSD",1756734545812,40.38,200.46,200.42,3.70425482]
["bitfinex","SOLUSD",1756734545991,40.38,200.46,200.43,3.70425482]
["bitfinex","SOLUSD",1756734546196,45.36858667,200.46,200.44,3.70425482]
["bitfinex","SOLUSD",1756734546504,45.36858667,200.46,200.45,3.70425482]
["bitfinex","SOLUSD",1756734547203,40.38,200.46,200.45,3.70425482]
["bitfinex","SOLUSD",1756734547590,45.36852638,200.46,200.45,3.70454597]
["bitfinex","SOLUSD",1756734547906,40.38,200.46,200.45,3.70454597]
["bitfinex","SOLUSD",1756734548729,40.38,200.46,200.45,4.38454597]
["bitfinex","SOLUSD",1756734549011,40.38,200.46,200.45,3.70454597]
["bitfinex","SOLUSD",1756734549212,45.36852638,200.46,200.45,3.70454597]
["bitfinex","SOLUSD",1756734549397,40.38,200.46,200.45,3.70454597]
["bitfinex","SOLUSD",1756734550818,40.38,200.46,200.45,4.38454597]
["bitfinex","SOLUSD",1756734551321,0.2,200.47,200.45,16.10366363]
["bitfinex","SOLUSD",1756734551524,0.2,200.47,200.46,4.38454597]
["bitfinex","SOLUSD",1756734551821,0.2,200.47,200.46,3.70454597]
["bitfinex","SOLUSD",1756734552399,6.93034402,200.47,200.46,3.70454597]
["bitfinex","SOLUSD",1756734552591,11.94862156,200.47,200.42,3.70454597]
["bitfinex","SOLUSD",1756734552797,6.73034402,200.45,200.43,3.70454597]
["bitfinex","SOLUSD",1756734553018,6.73034402,200.45,200.44,3.70454597]
["bitfinex","SOLUSD",1756734553313,47.09034402,200.45,200.44,3.70454597]
["bitfinex","SOLUSD",1756734553529,60.8580996,200.45,200.44,3.70454597]
["bitfinex","SOLUSD",1756734553816,60.8580996,200.45,200.37,3.70454597]
["bitfinex","SOLUSD",1756734553817,13.73775558,200.44,200.37,3.70454597]
["bitfinex","SOLUSD",1756734554011,13.73775558,200.44,200.38,3.70454597]
["bitfinex","SOLUSD",1756734554012,6.73034402,200.4,200.38,3.70454597]
["bitfinex","SOLUSD",1756734554209,6.87250559,200.44,200.39,4.38454597]
["bitfinex","SOLUSD",1756734554523,11.71986602,200.42,200.4,3.70454597]
["bitfinex","SOLUSD",1756734554823,6.76034402,200.41,200.34,0.68]
["bitfinex","SOLUSD",1756734554998,6.73034402,200.39,200.35,3.69469126]
["bitfinex","SOLUSD",1756734555199,6.73034402,200.38,200.36,3.69469126]
["bitfinex","SOLUSD",1756734555395,6.73034402,200.38,200.37,3.69469126]
["bitfinex","SOLUSD",1756734555609,47.09034402,200.38,200.37,3.69469126]
["bitfinex","SOLUSD",1756734556492,52.08086203,200.38,200.37,3.69469126]
["bitfinex","SOLUSD",1756734556693,52.08086203,200.38,200.34,3.69469126]
["bitfinex","SOLUSD",1756734556694,13.73775558,200.37,200.34,3.69469126]
["bitfinex","SOLUSD",1756734556903,0.03,200.36,200.35,3.69469126]
["bitfinex","SOLUSD",1756734557306,0.03,200.36,200.31,3.69469126]
["bitfinex","SOLUSD",1756734557497,0.03,200.36,200.32,3.69469126]
["bitfinex","SOLUSD",1756734557498,13.73775558,200.34,200.32,3.69469126]
["bitfinex","SOLUSD",1756734557803,0.03,200.33,200.28,3.69764658]
["bitfinex","SOLUSD",1756734557998,13.73775558,200.31,200.29,3.69764658]
["bitfinex","SOLUSD",1756734558233,47.09034402,200.3,200.24,0.12]
["bitfinex","SOLUSD",1756734558528,47.09034402,200.3,200.25,3.69854891]
["bitfinex","SOLUSD",1756734558529,13.73775558,200.27,200.25,3.69854891]
["bitfinex","SOLUSD",1756734558706,26.03,200.33,200.24,0.12]
["bitfinex","SOLUSD",1756734558896,13.59559401,200.31,200.26,0.68]
["bitfinex","SOLUSD",1756734559096,0.17216157,200.3,200.27,3.70003544]
["bitfinex","SOLUSD",1756734559299,54.09775558,200.29,200.28,3.70003544]
["bitfinex","SOLUSD",1756734559715,6.87250559,200.29,200.28,3.70003544]
["bitfinex","SOLUSD",1756734559915,47.09034402,200.29,200.28,3.70003544]
["bitfinex","SOLUSD",1756734560434,60.8280996,200.29,200.28,3.70003544]
["bitfinex","SOLUSD",1756734560611,13.73775558,200.28,200.25,3.70003544]
["bitfinex","SOLUSD",1756734560814,13.73775558,200.28,200.26,3.70003544]
["bitfinex","SOLUSD",1756734561011,13.73775558,200.28,200.27,3.70003544]
["bitfinex","SOLUSD",1756734561830,6.73034402,200.28,200.27,3.70003544]
["bitfinex","SOLUSD",1756734562537,47.09034402,200.28,200.27,4.38003544]
["bitfinex","SOLUSD",1756734565004,52.0833538,200.28,200.27,3.70003544]
["bitfinex","SOLUSD",1756734565336,52.0833538,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734565714,47.09034402,200.28,200.27,4.38037755]
["bitfinex","SOLUSD",1756734566125,47.09034402,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734566328,6.73034402,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734566515,47.09034402,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734566716,40.36,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734566925,47.09034402,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734567421,47.09034402,200.28,200.27,4.38037755]
["bitfinex","SOLUSD",1756734567624,47.09034402,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734567826,52.0833538,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734568031,72.5814534,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734568624,72.5514534,200.28,200.27,3.70037755]
["bitfinex","SOLUSD",1756734568934,13.73775558,200.27,200.24,0.12]
["bitfinex","SOLUSD",1756734569130,54.09775558,200.26,200.25,3.70610198]
["bitfinex","SOLUSD",1756734569427,39.73775558,200.25,200.24,0.12]
["bitfinex","SOLUSD",1756734569635,46.4980996,200.25,200.21,0.12]
["bitfinex","SOLUSD",1756734569803,13.73775558,200.23,200.22,3.70861954]
["bitfinex","SOLUSD",1756734570215,80.12775558,200.23,200.22,3.70861954]
["bitfinex","SOLUSD",1756734570523,80.12775558,200.23,200.21,0.12]
["bitfinex","SOLUSD",1756734570832,20.4980996,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756734571034,39.73775558,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756734571207,91.84310459,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756734571405,91.87310459,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756734572011,39.59559401,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734572214,93.57844362,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734572410,46.4680996,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734572611,86.8480996,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734573225,93.57844362,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734573535,98.57444681,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734573717,98.60444681,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756734573919,0.14216157,200.15,200.11,0.12]
["bitfinex","SOLUSD",1756734574135,60.8480996,200.14,200.13,0.8]
["bitfinex","SOLUSD",1756734574434,60.8480996,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756734574641,62.8507536,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756734574825,62.8807536,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756734575424,67.87725604,200.14,200.13,0.12]
["bitfinex","SOLUSD",1756734576109,67.87725604,200.14,200.11,0.12]
["bitfinex","SOLUSD",1756734576110,39.59559401,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734576310,86.8480996,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734577036,46.4680996,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734577238,86.8480996,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734577734,65.84510139,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734578821,59.11475737,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734579019,65.84510139,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734579929,25.46510139,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734580135,65.84510139,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734581033,25.32293982,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734581241,91.70293982,200.12,200.11,0.81]
["bitfinex","SOLUSD",1756734581429,91.70293982,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734581621,53.32579382,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734581823,93.84795539,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734582025,67.84795539,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734582224,67.87795539,200.12,200.11,0.12]
["bitfinex","SOLUSD",1756734582426,67.87795539,200.12,200.08,0.12]
["bitfinex","SOLUSD",1756734582427,39.59559401,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734582626,86.8680996,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734583017,46.4680996,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734583214,86.8680996,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734583738,51.46585061,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734583945,91.86585061,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734584517,93.86910661,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734586618,93.86910661,200.09,200.06,0.12]
["bitfinex","SOLUSD",1756734586619,13.73775558,200.08,200.06,0.12]
["bitfinex","SOLUSD",1756734586841,60.8680996,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756734588233,65.86635021,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756734589226,25.46635021,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756734589426,65.86635021,200.07,200.06,0.12]
["bitfinex","SOLUSD",1756734591030,39.59559401,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734591349,93.59844362,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734591539,95.60250162,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734591944,55.20250162,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734592124,88.8721576,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734592525,93.87115779,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734592835,100.60150181,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734593852,48.4721576,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734594057,60.34724384,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734594226,65.34624403,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734594546,24.94624403,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734594750,63.34218603,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734594935,24.94584303,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734595133,65.34584303,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734595340,24.94584303,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734595532,56.14141258,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734595732,4.20543026,200.05,200.03,0.89]
["bitfinex","SOLUSD",1756734595928,18.59357993,200.09,200.04,0.69]
["bitfinex","SOLUSD",1756734595929,4.20543026,200.07,200.04,0.69]
["bitfinex","SOLUSD",1756734596153,2.003255,200.08,200.04,0.69]
["bitfinex","SOLUSD",1756734596325,40.4,200.07,200.04,0.69]
["bitfinex","SOLUSD",1756734596528,4.997986,200.09,200.04,0.69]
["bitfinex","SOLUSD",1756734596733,40.4,200.08,200.04,4.89543026]
["bitfinex","SOLUSD",1756734597062,4.20543026,200.06,200.05,0.69]
["bitfinex","SOLUSD",1756734597240,44.60543026,200.06,200.03,0.2]
["bitfinex","SOLUSD",1756734597554,40.4,200.06,200.03,0.2]
["bitfinex","SOLUSD",1756734597727,40.4,200.06,200.04,0.69]
["bitfinex","SOLUSD",1756734598459,40.43,200.09,200.04,12.41408642]
["bitfinex","SOLUSD",1756734598659,40.43,200.09,200.05,0.69]
["bitfinex","SOLUSD",1756734598834,6.72519745,200.07,200.05,0.69]
["bitfinex","SOLUSD",1756734599031,40.4,200.06,200.03,0.2]
["bitfinex","SOLUSD",1756734599266,6.72519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734599461,47.12519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734599845,47.12519745,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734600026,65.86195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734600651,6.72519745,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734600865,47.12519745,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734601032,47.12519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734601746,47.12519745,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734602345,40.4,200.04,200.03,0.89]
["bitfinex","SOLUSD",1756734602675,40.4,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734602966,60.86295303,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734604160,86.86295303,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734604366,91.86195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734604743,51.46195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734604952,91.86195322,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734605133,91.86195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734605544,66.4,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734605858,66.38,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734606050,155.65036445,200.07,200.03,0.9]
["bitfinex","SOLUSD",1756734606372,40.4,200.06,200.04,0.7]
["bitfinex","SOLUSD",1756734606546,40.4,200.06,200.05,0.7]
["bitfinex","SOLUSD",1756734606863,0.03,200.09,200.05,7.42519745]
["bitfinex","SOLUSD",1756734607041,40.38,200.08,200.06,0.7]
["bitfinex","SOLUSD",1756734607245,40.38,200.08,200.07,0.7]
["bitfinex","SOLUSD",1756734607773,47.10519745,200.08,200.04,0.7]
["bitfinex","SOLUSD",1756734607953,47.10519745,200.08,200.05,0.7]
["bitfinex","SOLUSD",1756734608267,40.38,200.08,200.06,0.7]
["bitfinex","SOLUSD",1756734608471,52.10339276,200.08,200.06,0.7]
["bitfinex","SOLUSD",1756734608845,5.0277648,200.09,200.07,0.7]
["bitfinex","SOLUSD",1756734609087,13.73775558,200.07,200.03,0.2]
["bitfinex","SOLUSD",1756734609250,13.73775558,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734609579,47.10519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734610282,49.10875345,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734610479,54.10775364,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734610988,40.38,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734611489,2.003355,200.06,200.03,0.9]
["bitfinex","SOLUSD",1756734611775,40.38,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756734612078,47.10519745,200.05,200.03,0.2]
["bitfinex","SOLUSD",1756734612271,6.72519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734612661,25.46195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734613462,25.49195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734614965,18.73675577,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734615171,85.11675577,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734615494,65.84195322,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734615673,65.84195322,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734616391,65.84195322,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734617085,59.11675577,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734617391,40.38,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734617566,47.10519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734618084,60.84295303,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734619484,65.84195322,200.04,200.03,0.9]
["bitfinex","SOLUSD",1756734619686,2.033456,200.06,200.03,0.9]
["bitfinex","SOLUSD",1756734619687,11.72400658,200.05,200.03,0.9]
["bitfinex","SOLUSD",1756734619988,26.03,200.06,200.04,0.7]
["bitfinex","SOLUSD",1756734620186,26.03,200.06,200.03,0.2]
["bitfinex","SOLUSD",1756734620187,40.38,200.05,200.03,0.2]
["bitfinex","SOLUSD",1756734620692,31.02855809,200.06,200.03,0.2]
["bitfinex","SOLUSD",1756734620865,40.38,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756734621072,40.38,200.05,200.03,0.2]
["bitfinex","SOLUSD",1756734621689,40.38,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756734622289,52.10394776,200.05,200.03,0.2]
["bitfinex","SOLUSD",1756734622471,6.72519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734622792,26.03,200.06,200.04,0.7]
["bitfinex","SOLUSD",1756734622968,40.38,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756734623170,47.10519745,200.05,200.03,0.2]
["bitfinex","SOLUSD",1756734623499,6.72519745,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734624022,13.72775464,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734625402,27.46551022,200.04,200.03,0.2]
["bitfinex","SOLUSD",1756734625602,39.73775558,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756734625904,39.73775558,200.02,200.0,0.12]
["bitfinex","SOLUSD",1756734625905,13.73775558,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734626106,20.46295303,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734628087,25.46270304,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734628684,27.46696204,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734629005,27.49696204,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734629498,27.46696204,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734629901,2.14642057,200.01,200.0,0.82]
["bitfinex","SOLUSD",1756734630080,40.38,200.01,200.0,0.82]
["bitfinex","SOLUSD",1756734631878,6.72519745,200.03,200.0,0.82]
["bitfinex","SOLUSD",1756734632084,45.37953436,200.02,200.01,0.7]
["bitfinex","SOLUSD",1756734632409,11.72442836,200.04,200.0,0.12]
["bitfinex","SOLUSD",1756734632622,32.845197,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756734632900,32.845197,200.05,200.04,6.72519745]
["bitfinex","SOLUSD",1756734632901,6.845197,200.05,200.04,6.72519745]
["bitfinex","SOLUSD",1756734633106,40.39,200.06,200.04,7.42519745]
["bitfinex","SOLUSD",1756734633290,40.39,200.06,200.04,6.72519745]
["bitfinex","SOLUSD",1756734633486,0.03,200.09,200.05,7.42519745]
["bitfinex","SOLUSD",1756734633795,39.64,200.07,200.05,0.7]
["bitfinex","SOLUSD",1756734634098,4.99850044,200.06,200.02,0.7]
["bitfinex","SOLUSD",1756734634301,4.99850044,200.06,200.03,0.7]
["bitfinex","SOLUSD",1756734634492,40.36,200.05,200.04,0.7]
["bitfinex","SOLUSD",1756734634799,47.08519745,200.05,200.0,0.82]
["bitfinex","SOLUSD",1756734634999,6.72519745,200.03,200.0,0.82]
["bitfinex","SOLUSD",1756734635206,40.36,200.05,200.0,0.82]
["bitfinex","SOLUSD",1756734635207,47.08519745,200.02,200.0,0.82]
["bitfinex","SOLUSD",1756734635505,6.72519745,200.04,200.01,0.67]
["bitfinex","SOLUSD",1756734635691,11.75369789,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756734635887,40.36,200.05,200.03,0.67]
["bitfinex","SOLUSD",1756734636201,0.03,200.06,200.04,0.67]
["bitfinex","SOLUSD",1756734636412,40.36,200.05,200.04,0.67]
["bitfinex","SOLUSD",1756734636897,40.36,200.05,200.04,7.39519745]
["bitfinex","SOLUSD",1756734637094,0.03,200.06,200.04,7.39519745]
["bitfinex","SOLUSD",1756734637295,0.03,200.06,200.05,7.39519745]
["bitfinex","SOLUSD",1756734638399,0.03,200.06,200.05,12.39394776]
["bitfinex","SOLUSD",1756734638600,0.03,200.06,200.05,0.67]
["bitfinex","SOLUSD",1756734638803,0.03,200.06,200.05,7.39519745]
["bitfinex","SOLUSD",1756734639305,0.03,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756734639510,0.03,200.06,200.04,6.72519745]
["bitfinex","SOLUSD",1756734639803,0.03,200.06,200.05,6.72519745]
["bitfinex","SOLUSD",1756734640178,0.03,200.06,200.05,12.39394776]
["bitfinex","SOLUSD",1756734640581,0.03,200.06,200.05,7.39519745]
["bitfinex","SOLUSD",1756734641095,0.03,200.06,200.05,12.39394776]
["bitfinex","SOLUSD",1756734642519,0.03,200.09,200.08,6.72519745]
["bitfinex","SOLUSD",1756734642695,0.03,200.09,200.06,26.67]
["bitfinex","SOLUSD",1756734642907,0.03,200.09,200.08,32.72519745]
["bitfinex","SOLUSD",1756734643115,0.03,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756734643298,0.03,200.09,200.08,7.39519745]
["bitfinex","SOLUSD",1756734643616,0.03,200.09,200.07,6.72519745]
["bitfinex","SOLUSD",1756734643820,0.03,200.09,200.06,7.39519745]
["bitfinex","SOLUSD",1756734644018,0.03,200.09,200.06,6.72519745]
["bitfinex","SOLUSD",1756734644212,0.03,200.09,200.07,0.67]
["bitfinex","SOLUSD",1756734644698,0.03,200.09,200.05,6.72519745]
["bitfinex","SOLUSD",1756734645118,0.03,200.09,200.04,6.72519745]
["bitfinex","SOLUSD",1756734645309,0.03,200.09,200.02,0.67]
["bitfinex","SOLUSD",1756734645310,6.72519745,200.07,200.02,0.67]
["bitfinex","SOLUSD",1756734645521,47.06519745,200.06,200.02,0.67]
["bitfinex","SOLUSD",1756734645718,47.06519745,200.06,200.0,6.84519745]
["bitfinex","SOLUSD",1756734645916,6.72519745,200.05,200.0,6.84519745]
["bitfinex","SOLUSD",1756734646239,6.72519745,200.05,200.0,7.51519745]
["bitfinex","SOLUSD",1756734646398,40.34,200.06,200.01,7.39519745]
["bitfinex","SOLUSD",1756734646599,40.34,200.06,200.02,7.39519745]
["bitfinex","SOLUSD",1756734646811,52.06377912,200.06,200.01,6.72519745]
["bitfinex","SOLUSD",1756734647012,47.06519745,200.06,200.01,6.72519745]
["bitfinex","SOLUSD",1756734647222,6.72519745,200.05,200.0,0.12]
["bitfinex","SOLUSD",1756734647409,6.72519745,200.05,200.0,0.79]
["bitfinex","SOLUSD",1756734647614,6.72519745,200.05,200.01,0.67]
["bitfinex","SOLUSD",1756734647819,52.06369944,200.06,200.01,7.39519745]
["bitfinex","SOLUSD",1756734648225,40.34,200.06,200.02,7.39519745]
["bitfinex","SOLUSD",1756734648410,40.34,200.06,200.02,6.72519745]
["bitfinex","SOLUSD",1756734648609,40.34,200.06,200.03,0.67]
["bitfinex","SOLUSD",1756734649062,6.72519745,200.05,200.0,6.84519745]
["bitfinex","SOLUSD",1756734649340,6.72519745,200.05,200.0,0.79]
["bitfinex","SOLUSD",1756734649542,47.06519745,200.06,200.01,7.39519745]
["bitfinex","SOLUSD",1756734649904,6.72519745,200.07,200.02,7.39519745]
["bitfinex","SOLUSD",1756734650136,40.34,200.06,200.03,7.39519745]
["bitfinex","SOLUSD",1756734650327,40.34,200.06,200.04,4.40270919]
["bitfinex","SOLUSD",1756734650529,40.34,200.06,200.05,3.73270919]
["bitfinex","SOLUSD",1756734651533,40.34,200.06,200.05,11.12790664]
["bitfinex","SOLUSD",1756734651737,40.34,200.06,200.05,4.40270919]
["bitfinex","SOLUSD",1756734652117,40.34,200.06,200.05,3.73270919]
["bitfinex","SOLUSD",1756734652309,40.37,200.06,200.05,3.73270919]
["bitfinex","SOLUSD",1756734652505,40.37,200.06,200.05,3.73229167]
["bitfinex","SOLUSD",1756734652929,0.03,200.06,200.05,11.12748912]
["bitfinex","SOLUSD",1756734655440,0.03,200.06,200.05,16.12623943]
["bitfinex","SOLUSD",1756734655626,0.03,200.09,200.05,16.12623943]
["bitfinex","SOLUSD",1756734655933,0.03,200.09,200.08,6.72519745]
["bitfinex","SOLUSD",1756734656136,0.03,200.09,200.08,10.45517275]
["bitfinex","SOLUSD",1756734656319,0.03,200.09,200.08,11.12517275]
["bitfinex","SOLUSD",1756734657216,0.03,200.09,200.08,16.12317354]
["bitfinex","SOLUSD",1756734658437,0.03,200.09,200.08,10.45517275]
["bitfinex","SOLUSD",1756734659240,0.03,200.09,200.08,12.39319824]
["bitfinex","SOLUSD",1756734659738,0.03,200.09,200.08,5.66800079]
["bitfinex","SOLUSD",1756734659945,0.03,200.09,200.08,12.39319824]
["bitfinex","SOLUSD",1756734660242,0.03,200.09,200.05,0.67]
["bitfinex","SOLUSD",1756734660448,0.03,200.09,200.07,6.72519745]
["bitfinex","SOLUSD",1756734660650,0.03,200.09,200.05,0.67]
["bitfinex","SOLUSD",1756734660651,0.03,200.09,200.08,6.72519745]
["bitfinex","SOLUSD",1756734661139,0.03,200.09,200.08,7.39519745]
["bitfinex","SOLUSD",1756734661336,0.03,200.09,200.08,12.39319824]
["bitfinex","SOLUSD",1756734662520,0.03,200.11,200.1,26.0]
["bitfinex","SOLUSD",1756734662839,0.03,200.11,200.1,32.72519745]
["bitfinex","SOLUSD",1756734663019,0.03,200.12,200.1,33.39519745]
["bitfinex","SOLUSD",1756734663220,0.03,200.12,200.11,37.11980048]
["bitfinex","SOLUSD",1756734663531,0.03,200.12,200.11,42.11705199]
["bitfinex","SOLUSD",1756734663730,0.03,200.12,200.11,35.39185454]
["bitfinex","SOLUSD",1756734663925,0.03,200.12,200.11,42.11705199]
["bitfinex","SOLUSD",1756734664341,0.03,200.12,200.11,41.44705199]
["bitfinex","SOLUSD",1756734664532,0.03,200.12,200.11,42.11705199]
["bitfinex","SOLUSD",1756734665121,0.03,200.12,200.11,37.11980048]
["bitfinex","SOLUSD",1756734665434,0.03,200.12,200.11,15.44705199]
["bitfinex","SOLUSD",1756734665620,0.03,200.14,200.11,16.13663838]
["bitfinex","SOLUSD",1756734665820,0.03,200.14,200.13,6.72519745]
["bitfinex","SOLUSD",1756734666020,0.03,200.14,200.13,10.44938687]
["bitfinex","SOLUSD",1756734666223,0.03,200.14,200.13,3.72418942]
["bitfinex","SOLUSD",1756734666419,0.7,200.14,200.13,3.72418942]
["bitfinex","SOLUSD",1756734666827,0.03,200.14,200.13,3.72418942]
["bitfinex","SOLUSD",1756734667027,0.03,200.14,200.13,10.44938687]
["bitfinex","SOLUSD",1756734667233,0.03,200.14,200.13,6.72519745]
["bitfinex","SOLUSD",1756734667639,0.03,200.14,200.12,6.72519745]
["bitfinex","SOLUSD",1756734667839,0.03,200.14,200.13,6.72519745]
["bitfinex","SOLUSD",1756734669060,0.03,200.14,200.13,7.41519745]
["bitfinex","SOLUSD",1756734669644,0.03,200.14,200.13,12.41194956]
["bitfinex","SOLUSD",1756734671135,1e-08,200.14,200.13,12.41194956]
["bitfinex","SOLUSD",1756734671534,1e-08,200.14,200.13,38.41194956]
["bitfinex","SOLUSD",1756734672546,1e-08,200.14,200.13,42.13071872]
["bitfinex","SOLUSD",1756734672736,1e-08,200.14,200.13,42.13069339]
["bitfinex","SOLUSD",1756734673250,0.03,200.17,200.14,13.59559401]
["bitfinex","SOLUSD",1756734673424,0.03,200.19,200.16,39.4503949]
["bitfinex","SOLUSD",1756734673625,0.03,200.19,200.18,11.72070149]
["bitfinex","SOLUSD",1756734673848,0.03,200.19,200.18,15.43944532]
["bitfinex","SOLUSD",1756734674069,0.03,200.19,200.18,16.12944532]
["bitfinex","SOLUSD",1756734675048,0.03,200.19,200.18,8.71424787]
["bitfinex","SOLUSD",1756734675239,0.03,200.19,200.18,15.43944532]
["bitfinex","SOLUSD",1756734675439,0.03,200.19,200.18,11.72070149]
["bitfinex","SOLUSD",1756734676355,0.03,200.19,200.18,6.72519745]
["bitfinex","SOLUSD",1756734677025,0.03,200.19,200.09,0.14216157]
["bitfinex","SOLUSD",1756734677026,7.42519745,200.19,200.09,12.49419583]
["bitfinex","SOLUSD",1756734677241,6.72519745,200.17,200.12,6.72519745]
["bitfinex","SOLUSD",1756734677438,0.67,200.17,200.14,6.72519745]
["bitfinex","SOLUSD",1756734677658,0.67,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1756734677962,0.67,200.16,200.11,6.72519745]
["bitfinex","SOLUSD",1756734677963,7.39519745,200.16,200.11,6.72519745]
["bitfinex","SOLUSD",1756734678252,6.72519745,200.14,200.09,11.72290291]
["bitfinex","SOLUSD",1756734678447,0.67,200.13,200.09,4.99770546]
["bitfinex","SOLUSD",1756734678747,0.67,200.12,200.08,11.84319737]
["bitfinex","SOLUSD",1756734679450,7.39519745,200.14,200.09,6.72519745]
["bitfinex","SOLUSD",1756734679658,0.67,200.13,200.09,6.72519745]
["bitfinex","SOLUSD",1756734679842,0.67,200.12,200.08,6.84519745]
["bitfinex","SOLUSD",1756734680034,6.72519745,200.13,200.08,5.11793244]
["bitfinex","SOLUSD",1756734680242,7.39519745,200.13,200.08,11.84312989]
["bitfinex","SOLUSD",1756734680846,0.67,200.13,200.09,6.72519745]
["bitfinex","SOLUSD",1756734681369,6.72519745,200.1,200.08,0.12]
["bitfinex","SOLUSD",1756734681740,7.39519745,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734682542,0.67,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734682948,40.95,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734683274,40.28,200.1,200.08,0.12]
["bitfinex","SOLUSD",1756734683474,21.13295303,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734684540,14.40775558,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734684741,21.13295303,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734685977,26.13070404,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734686146,52.13070404,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734686461,26.13070404,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734686665,160.03070404,200.09,200.08,0.12]
["bitfinex","SOLUSD",1756734686963,160.03070404,200.09,200.05,0.12]
["bitfinex","SOLUSD",1756734686964,46.46295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734687164,86.74295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734687353,87.41295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734687755,47.13295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734687956,86.74295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734688265,26.0,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734688444,32.72519745,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734688646,92.41145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734689044,87.41295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734689253,92.41145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734690656,86.74295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734690856,46.46295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734691052,66.28,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734691365,40.28,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734691752,47.00519745,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734692352,60.74295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734692670,65.74145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734692840,66.41145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734693474,26.13145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734693775,91.74145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734693953,92.41145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734694470,66.41145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734694675,61.41295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734694972,66.41145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734695168,60.74295303,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734695675,39.73775558,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734695859,32.72519745,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734696170,66.28,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734697372,73.00519745,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734698177,91.74145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734698357,92.40145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734698558,66.40145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734699570,65.74145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734699883,66.40145347,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756734700860,27.18815048,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756734701061,67.46815048,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756734701255,13.73775558,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734701490,20.46295303,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734701688,21.12295303,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734703986,26.12220314,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734704967,28.12646214,200.03,200.02,0.12]
["bitfinex","SOLUSD",1756734706088,39.73775558,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756734706384,39.73775558,200.01,199.99,0.12]
["bitfinex","SOLUSD",1756734706385,147.63775558,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756734706682,60.74295303,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756734706885,61.40295303,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756734707978,66.40295303,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756734708772,68.40751403,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756734709286,68.40751403,200.0,199.96,0.12]
["bitfinex","SOLUSD",1756734709582,39.73775558,199.97,199.89,0.69]
["bitfinex","SOLUSD",1756734709792,6.72519745,199.9,199.89,0.69]
["bitfinex","SOLUSD",1756734709992,40.42216157,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756734710295,47.14735902,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756734710785,6.72519745,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734711286,11.72794896,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734712160,25.46570454,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734712881,18.74050709,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734713082,65.74570454,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734713275,20.46295303,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734713597,20.46295303,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734713958,60.74295303,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734714690,20.46295303,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734714862,47.00519745,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734715062,26.0,199.9,199.88,0.81]
["bitfinex","SOLUSD",1756734715364,47.00519745,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734715572,6.72519745,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734715886,47.00519745,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734716182,47.00519745,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734716395,6.72519745,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734716591,6.72519745,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734716789,40.28,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734717265,6.72519745,199.92,199.88,0.81]
["bitfinex","SOLUSD",1756734717464,40.28,199.91,199.88,0.81]
["bitfinex","SOLUSD",1756734718587,40.28,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756734718787,47.00519745,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756734719691,40.28,199.91,199.9,0.69]
["bitfinex","SOLUSD",1756734720865,40.28,199.91,199.9,7.41519745]
["bitfinex","SOLUSD",1756734721094,133.9,199.93,199.9,7.41519745]
["bitfinex","SOLUSD",1756734721690,7.415197,199.97,199.92,6.72519745]
["bitfinex","SOLUSD",1756734721909,40.28,199.96,199.93,0.69]
["bitfinex","SOLUSD",1756734722272,40.28,199.96,199.94,0.69]
["bitfinex","SOLUSD",1756734725397,40.28,199.96,199.92,7.45272901]
["bitfinex","SOLUSD",1756734725572,40.28,199.96,199.93,0.72]
["bitfinex","SOLUSD",1756734726976,40.28,199.96,199.92,11.73471296]
["bitfinex","SOLUSD",1756734727176,40.28,199.96,199.93,0.72]
["bitfinex","SOLUSD",1756734727566,6.725197,199.98,199.94,0.72]
["bitfinex","SOLUSD",1756734727774,133.9,199.99,199.96,6.73272901]
["bitfinex","SOLUSD",1756734728104,6.73272901,200.05,199.98,6.73272901]
["bitfinex","SOLUSD",1756734728397,133.9,200.06,200.01,6.73272901]
["bitfinex","SOLUSD",1756734728398,11.734713,200.03,200.01,6.73272901]
["bitfinex","SOLUSD",1756734728575,40.26,200.02,200.01,6.73272901]
["bitfinex","SOLUSD",1756734728772,40.26,200.02,199.92,6.73272901]
["bitfinex","SOLUSD",1756734728773,40.26,200.02,199.98,6.73272901]
["bitfinex","SOLUSD",1756734728983,6.73272901,200.0,199.93,5.00175061]
["bitfinex","SOLUSD",1756734729191,0.03,200.01,199.97,6.73272901]
["bitfinex","SOLUSD",1756734729371,40.26,199.99,199.98,0.72]
["bitfinex","SOLUSD",1756734730294,40.26,199.99,199.96,7.45272901]
["bitfinex","SOLUSD",1756734730494,40.26,199.99,199.97,0.72]
["bitfinex","SOLUSD",1756734730692,40.26,199.99,199.95,6.73272901]
["bitfinex","SOLUSD",1756734730898,40.26,199.99,199.96,7.45272901]
["bitfinex","SOLUSD",1756734731096,6.76272901,200.01,199.97,0.72]
["bitfinex","SOLUSD",1756734731286,40.24,200.0,199.98,0.72]
["bitfinex","SOLUSD",1756734731799,40.24,200.0,199.96,6.73272901]
["bitfinex","SOLUSD",1756734731989,0.03,200.01,199.97,0.72]
["bitfinex","SOLUSD",1756734732191,40.24,200.0,199.98,7.45272901]
["bitfinex","SOLUSD",1756734732498,40.24,200.0,199.99,0.72]
["bitfinex","SOLUSD",1756734732797,40.24,200.0,199.97,12.4534115]
["bitfinex","SOLUSD",1756734733002,6.73272901,199.98,199.9,0.12]
["bitfinex","SOLUSD",1756734733187,6.73272901,199.96,199.91,7.45272901]
["bitfinex","SOLUSD",1756734733370,40.24,199.95,199.92,0.72]
["bitfinex","SOLUSD",1756734733573,46.97272901,199.95,199.9,0.12]
["bitfinex","SOLUSD",1756734733787,6.73272901,199.94,199.9,0.84]
["bitfinex","SOLUSD",1756734733987,46.97272901,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756734735184,32.73272901,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734735383,72.97272901,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734736685,92.4027356,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734738697,94.4081996,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734739004,47.43547059,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734739209,93.7181996,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734740084,88.71594859,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734740485,88.71594859,199.91,199.9,0.84]
["bitfinex","SOLUSD",1756734740486,2.005464,199.91,199.9,0.84]
["bitfinex","SOLUSD",1756734740684,40.24,199.91,199.9,0.84]
["bitfinex","SOLUSD",1756734741785,40.24,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734742589,27.06105202,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756734742790,40.24,199.92,199.9,0.84]
["bitfinex","SOLUSD",1756734742994,20.47048459,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734743199,21.16048459,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734743984,22.8530543,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734744181,18.64040494,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734744506,40.22,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734744695,6.732729,199.93,199.9,0.84]
["bitfinex","SOLUSD",1756734744886,40.22,199.92,199.91,0.72]
["bitfinex","SOLUSD",1756734745584,6.732729,199.93,199.91,0.72]
["bitfinex","SOLUSD",1756734745807,13.59559401,199.97,199.92,0.72]
["bitfinex","SOLUSD",1756734746015,40.22,199.96,199.93,0.72]
["bitfinex","SOLUSD",1756734746300,40.22,199.96,199.9,5.12248464]
["bitfinex","SOLUSD",1756734746301,5.122485,199.95,199.91,7.45215887]
["bitfinex","SOLUSD",1756734746515,40.22,199.94,199.91,0.72]
["bitfinex","SOLUSD",1756734747412,40.22,199.94,199.92,7.45215887]
["bitfinex","SOLUSD",1756734747580,40.22,199.94,199.93,0.72]
["bitfinex","SOLUSD",1756734747786,40.22,199.94,199.91,0.72]
["bitfinex","SOLUSD",1756734748010,40.22,199.94,199.92,0.72]
["bitfinex","SOLUSD",1756734748180,40.22,199.94,199.92,6.73215887]
["bitfinex","SOLUSD",1756734748387,40.22,199.94,199.93,0.72]
["bitfinex","SOLUSD",1756734748812,40.22,199.94,199.93,12.45390948]
["bitfinex","SOLUSD",1756734749318,40.22,199.94,199.93,7.45215887]
["bitfinex","SOLUSD",1756734749515,40.22,199.94,199.91,6.73215887]
["bitfinex","SOLUSD",1756734749696,40.22,199.94,199.92,0.72]
["bitfinex","SOLUSD",1756734750014,0.03,199.96,199.92,0.72]
["bitfinex","SOLUSD",1756734750015,0.03,199.96,199.93,0.72]
["bitfinex","SOLUSD",1756734750187,40.22,199.95,199.93,0.72]
["bitfinex","SOLUSD",1756734750393,0.03,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1756734750614,40.22,199.95,199.94,7.45215887]
["bitfinex","SOLUSD",1756734750813,40.25,199.96,199.94,7.45215887]
["bitfinex","SOLUSD",1756734751009,40.25,199.96,199.95,4.45651193]
["bitfinex","SOLUSD",1756734752118,40.25,199.96,199.93,11.73386335]
["bitfinex","SOLUSD",1756734752423,40.25,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1756734752601,0.03,199.96,199.95,5.72125031]
["bitfinex","SOLUSD",1756734752802,0.03,199.96,199.95,12.45340918]
["bitfinex","SOLUSD",1756734753393,0.03,199.96,199.95,5.72125031]
["bitfinex","SOLUSD",1756734753593,0.03,199.96,199.95,12.45340918]
["bitfinex","SOLUSD",1756734754127,0.03,199.96,199.95,9.45543464]
["bitfinex","SOLUSD",1756734754301,0.03,199.96,199.95,16.18759351]
["bitfinex","SOLUSD",1756734754892,0.03,199.96,199.95,9.45543464]
["bitfinex","SOLUSD",1756734755094,0.03,199.98,199.95,16.18759351]
["bitfinex","SOLUSD",1756734755318,0.03,199.98,199.97,6.73215887]
["bitfinex","SOLUSD",1756734755528,0.03,199.98,199.97,10.4663432]
["bitfinex","SOLUSD",1756734755824,0.03,199.98,199.97,11.1363432]
["bitfinex","SOLUSD",1756734756628,0.03,199.98,199.97,16.13709331]
["bitfinex","SOLUSD",1756734757414,0.03,199.98,199.97,16.131063]
["bitfinex","SOLUSD",1756734758413,0.03,199.98,199.97,9.39890413]
["bitfinex","SOLUSD",1756734758613,6.76215887,199.98,199.97,3.72815402]
["bitfinex","SOLUSD",1756734759159,7.41215887,199.98,199.91,0.67]
["bitfinex","SOLUSD",1756734759436,6.73215887,199.94,199.9,0.12]
["bitfinex","SOLUSD",1756734759732,46.93215887,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756734759905,40.2,199.92,199.9,0.12]
["bitfinex","SOLUSD",1756734760739,40.2,199.92,199.9,5.12233974]
["bitfinex","SOLUSD",1756734760922,40.2,199.92,199.91,7.40215887]
["bitfinex","SOLUSD",1756734761133,0.68,199.98,199.91,7.40215887]
["bitfinex","SOLUSD",1756734761134,0.03,199.98,199.91,7.40215887]
["bitfinex","SOLUSD",1756734761316,0.03,199.98,199.9,5.12233974]
["bitfinex","SOLUSD",1756734761317,40.18,199.97,199.93,6.73215887]
["bitfinex","SOLUSD",1756734761514,40.18,199.97,199.94,0.67]
["bitfinex","SOLUSD",1756734761914,40.18,199.97,199.95,0.67]
["bitfinex","SOLUSD",1756734762102,40.18,199.97,199.94,6.73215887]
["bitfinex","SOLUSD",1756734762307,40.18,199.97,199.92,0.67]
["bitfinex","SOLUSD",1756734762619,46.91215887,199.97,199.92,7.40215887]
["bitfinex","SOLUSD",1756734762934,40.18,199.97,199.94,6.73215887]
["bitfinex","SOLUSD",1756734763143,45.18076385,199.97,199.9,5.1223632]
["bitfinex","SOLUSD",1756734763326,45.18076385,199.97,199.9,0.12]
["bitfinex","SOLUSD",1756734763327,6.73215887,199.95,199.9,0.12]
["bitfinex","SOLUSD",1756734763638,46.91215887,199.94,199.9,0.12]
["bitfinex","SOLUSD",1756734764041,46.91215887,199.94,199.9,5.122489]
["bitfinex","SOLUSD",1756734764947,6.73215887,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756734765250,6.73215887,199.92,199.9,0.12]
["bitfinex","SOLUSD",1756734765413,40.18,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734765951,7.402159,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756734766121,46.91215887,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734766950,14.13431787,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756734767131,40.18,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734767310,46.91215887,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734768645,40.18,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734771150,40.18,199.95,199.94,3.85204363]
["bitfinex","SOLUSD",1756734771762,46.91215887,199.95,199.94,3.85204363]
["bitfinex","SOLUSD",1756734772070,46.91215887,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734772367,61.29991445,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734772571,48.91671887,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734774195,54.56796918,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734774549,49.56671887,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734774971,48.91671887,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734775478,46.91215887,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734775651,40.18,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734776266,46.91215887,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734777579,52.56340918,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734778081,44.38901468,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734778483,40.18,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734778662,44.38901468,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734779378,50.04026499,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734779692,40.18,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734779866,44.38901468,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734780246,40.18,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734780443,40.16,199.95,199.94,3.85309069]
["bitfinex","SOLUSD",1756734780674,44.36901468,199.95,199.94,3.85447092]
["bitfinex","SOLUSD",1756734780843,45.01901468,199.95,199.94,3.85447092]
["bitfinex","SOLUSD",1756734781057,58.75677026,199.95,199.94,3.85447092]
["bitfinex","SOLUSD",1756734781249,84.75677026,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734781984,89.75802057,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734783850,89.10802057,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734784049,26.0,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734784268,40.16,199.95,199.94,4.52455386]
["bitfinex","SOLUSD",1756734784468,40.16,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734784669,44.36901468,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734785380,58.80677026,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734785968,89.80802057,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734786151,63.80802057,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734786577,67.66257457,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734788084,70.19120375,199.95,199.94,3.85455386]
["bitfinex","SOLUSD",1756734790385,70.19120375,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756734791183,70.19120375,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756734791184,13.73775558,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756734791367,39.59559401,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734791570,60.61539944,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756734791759,61.31539944,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756734791965,63.32086444,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756734792182,39.59559401,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734792363,91.61815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734792689,92.31815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734794765,52.17815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734794967,84.88050709,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734795171,91.61815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734795573,92.31815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734796169,51.47815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734796471,91.61815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734797267,51.47815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734797478,91.61815095,199.89,199.87,0.2]
["bitfinex","SOLUSD",1756734797875,51.47815095,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734798082,91.61815095,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734798276,91.61815095,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734798993,51.47815095,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734799604,51.47815095,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734799893,48.56341128,199.95,199.88,0.81]
["bitfinex","SOLUSD",1756734800195,6.73764386,199.9,199.88,0.81]
["bitfinex","SOLUSD",1756734800406,6.73764386,199.92,199.88,0.81]
["bitfinex","SOLUSD",1756734800581,40.14,199.91,199.88,0.81]
["bitfinex","SOLUSD",1756734800781,46.87764386,199.91,199.88,0.81]
["bitfinex","SOLUSD",1756734801179,46.87764386,199.91,199.89,0.69]
["bitfinex","SOLUSD",1756734801487,13.73775558,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734801675,60.61539944,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734802282,46.47539944,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734802501,37.74026926,199.9,199.88,0.81]
["bitfinex","SOLUSD",1756734802796,40.14,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734802968,40.14,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734803394,46.87764386,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734803588,46.87764386,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734803788,40.14,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734803986,46.87764386,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734804375,51.88039537,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734805085,51.88039537,199.89,199.88,0.81]
["bitfinex","SOLUSD",1756734806177,51.88039537,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734807294,65.61815095,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734807966,63.09330479,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734808173,196.99330479,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734808885,200.34926245,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734809288,201.04926245,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734809874,200.34926245,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734810380,201.04926245,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734810579,201.05018408,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734812074,160.91018408,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734812279,160.21018408,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734812503,201.03018408,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734812874,200.33018408,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734813492,201.03018408,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734814703,203.03575008,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734815198,69.13575008,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734815905,65.77887079,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734816490,65.07887079,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734817886,65.77887079,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756734818212,13.73775558,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756734818379,58.07055328,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756734818586,58.77055328,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756734818780,147.63775558,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734819086,152.55055328,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734819403,162.91551584,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734819597,29.01551584,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734819986,24.10271814,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734820189,28.31551584,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734820408,15.74372358,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734820606,17.95055328,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734820788,17.80839171,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734820989,5.03263091,199.9,199.85,0.86]
["bitfinex","SOLUSD",1756734821310,17.80839171,199.87,199.86,0.66]
["bitfinex","SOLUSD",1756734821513,13.73775558,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734821803,17.95055328,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734822300,58.07055328,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734822504,17.95055328,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734822715,58.07055328,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734822903,17.95055328,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734823096,63.07405573,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734823403,66.42707355,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734824614,66.42707355,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734825686,66.42707355,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734827712,26.30707355,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734827886,66.40707355,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734829488,68.41283955,199.86,199.85,0.2]
["bitfinex","SOLUSD",1756734831285,66.40707355,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734831790,52.30707355,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734832110,40.1,199.86,199.85,0.86]
["bitfinex","SOLUSD",1756734832312,13.59559401,199.89,199.85,0.86]
["bitfinex","SOLUSD",1756734832484,40.1,199.88,199.86,0.66]
["bitfinex","SOLUSD",1756734833198,0.03,199.9,199.86,0.66]
["bitfinex","SOLUSD",1756734833401,40.1,199.89,199.88,4.2127977]
["bitfinex","SOLUSD",1756734833713,0.03,199.9,199.88,4.8727977]
["bitfinex","SOLUSD",1756734833912,0.03,199.9,199.89,4.8727977]
["bitfinex","SOLUSD",1756734834618,0.03,199.9,199.89,0.66]
["bitfinex","SOLUSD",1756734835693,0.03,199.9,199.89,9.87554921]
["bitfinex","SOLUSD",1756734835918,40.11,199.9,199.89,9.87554921]
["bitfinex","SOLUSD",1756734836497,40.11,199.9,199.89,4.8727977]
["bitfinex","SOLUSD",1756734836798,40.11,199.9,199.89,0.66]
["bitfinex","SOLUSD",1756734839292,44.3227977,199.9,199.89,0.66]
["bitfinex","SOLUSD",1756734839921,40.11,199.9,199.89,0.66]
["bitfinex","SOLUSD",1756734840590,0.03,199.9,199.89,4.8727977]
["bitfinex","SOLUSD",1756734840808,0.03,199.92,199.89,9.87554921]
["bitfinex","SOLUSD",1756734840987,40.09,199.92,199.91,4.2127977]
["bitfinex","SOLUSD",1756734841193,40.09,199.92,199.91,4.8727977]
["bitfinex","SOLUSD",1756734841606,40.09,199.92,199.91,0.66]
["bitfinex","SOLUSD",1756734843119,44.3027977,199.92,199.89,0.66]
["bitfinex","SOLUSD",1756734843433,0.03,199.92,199.9,0.66]
["bitfinex","SOLUSD",1756734843597,40.06,199.91,199.88,4.2127977]
["bitfinex","SOLUSD",1756734844114,40.06,199.91,199.88,9.21578025]
["bitfinex","SOLUSD",1756734844315,40.06,199.91,199.89,0.66]
["bitfinex","SOLUSD",1756734844513,40.06,199.91,199.9,0.66]
["bitfinex","SOLUSD",1756734846936,0.03,199.92,199.9,0.66]
["bitfinex","SOLUSD",1756734847239,0.03,199.92,199.91,4.2127977]
["bitfinex","SOLUSD",1756734847524,0.03,199.92,199.9,5.66245023]
["bitfinex","SOLUSD",1756734847702,0.03,199.92,199.91,4.9127977]
["bitfinex","SOLUSD",1756734847903,0.03,199.92,199.91,9.91504871]
["bitfinex","SOLUSD",1756734848899,0.03,199.92,199.91,5.70225101]
["bitfinex","SOLUSD",1756734849115,0.03,199.92,199.91,9.91504871]
["bitfinex","SOLUSD",1756734851824,0.03,199.94,199.91,9.91504871]
["bitfinex","SOLUSD",1756734851825,0.03,199.94,199.93,26.0]
["bitfinex","SOLUSD",1756734851994,0.03,199.96,199.95,26.0]
["bitfinex","SOLUSD",1756734852197,0.03,199.96,199.95,30.2127977]
["bitfinex","SOLUSD",1756734852403,0.03,199.96,199.95,30.9127977]
["bitfinex","SOLUSD",1756734852721,0.03,199.97,199.95,34.64324072]
["bitfinex","SOLUSD",1756734852932,0.03,199.97,199.96,8.64324072]
["bitfinex","SOLUSD",1756734853825,0.03,199.97,199.96,13.64424092]
["bitfinex","SOLUSD",1756734855526,1e-08,199.97,199.96,27.88209652]
["bitfinex","SOLUSD",1756734857533,1e-08,199.97,199.96,9.43144322]
["bitfinex","SOLUSD",1756734857739,1e-08,199.97,199.96,8.64324072]
["bitfinex","SOLUSD",1756734858300,1e-08,199.97,199.96,4.43044302]
["bitfinex","SOLUSD",1756734858499,1e-08,199.97,199.96,8.64324072]
["bitfinex","SOLUSD",1756734859020,1e-08,199.97,199.96,13.62628198]
["bitfinex","SOLUSD",1756734859728,1e-08,199.97,199.96,7.92528178]
["bitfinex","SOLUSD",1756734860231,1e-08,199.97,199.96,13.62628198]
["bitfinex","SOLUSD",1756734861130,1e-08,199.97,199.96,12.92628198]
["bitfinex","SOLUSD",1756734861304,1e-08,199.97,199.96,7.92528178]
["bitfinex","SOLUSD",1756734862007,1e-08,199.97,199.96,12.92628198]
["bitfinex","SOLUSD",1756734862326,1e-08,199.97,199.96,13.62628198]
["bitfinex","SOLUSD",1756734862634,1e-08,199.97,199.96,13.62355869]
["bitfinex","SOLUSD",1756734864442,1e-08,199.97,199.96,4.40976079]
["bitfinex","SOLUSD",1756734864646,1e-08,199.97,199.96,3.70976079]
["bitfinex","SOLUSD",1756734864939,0.67000001,199.97,199.96,3.70976079]
["bitfinex","SOLUSD",1756734865434,1e-08,199.97,199.96,3.70976079]
["bitfinex","SOLUSD",1756734867523,4.21279771,199.97,199.96,3.70976079]
["bitfinex","SOLUSD",1756734867712,4.88279771,199.97,199.96,3.70976079]
["bitfinex","SOLUSD",1756734868921,4.88279771,199.97,199.9,5.12246462]
["bitfinex","SOLUSD",1756734869121,0.67000001,199.97,199.92,4.2127977]
["bitfinex","SOLUSD",1756734869422,0.67,199.96,199.91,4.2127977]
["bitfinex","SOLUSD",1756734869736,0.67,199.96,199.91,4.9127977]
["bitfinex","SOLUSD",1756734869932,4.8827977,199.96,199.91,4.9127977]
["bitfinex","SOLUSD",1756734870311,0.67,199.95,199.91,4.2127977]
["bitfinex","SOLUSD",1756734870638,0.67,199.95,199.9,5.12246462]
["bitfinex","SOLUSD",1756734870639,4.8827977,199.95,199.9,0.12]
["bitfinex","SOLUSD",1756734870942,4.8827977,199.94,199.9,0.12]
["bitfinex","SOLUSD",1756734871626,39.98,199.94,199.91,4.9127977]
["bitfinex","SOLUSD",1756734871827,39.98,199.95,199.91,4.9127977]
["bitfinex","SOLUSD",1756734872023,39.98,199.95,199.9,9.33529296]
["bitfinex","SOLUSD",1756734872333,1e-08,199.97,199.92,4.2127977]
["bitfinex","SOLUSD",1756734872538,39.98000001,199.97,199.93,4.2127977]
["bitfinex","SOLUSD",1756734872849,39.98000001,199.97,199.93,4.9127977]
["bitfinex","SOLUSD",1756734873433,39.98000001,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756734873844,39.98000001,199.97,199.94,9.21429815]
["bitfinex","SOLUSD",1756734874541,39.98000001,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756734875920,1e-08,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756734876134,39.98000001,199.97,199.94,5.69150045]
["bitfinex","SOLUSD",1756734876337,1e-08,199.97,199.94,5.69150045]
["bitfinex","SOLUSD",1756734876537,39.98000001,199.97,199.95,0.69]
["bitfinex","SOLUSD",1756734876714,1e-08,199.97,199.96,0.69]
["bitfinex","SOLUSD",1756734876920,1e-08,199.97,199.96,4.9027977]
["bitfinex","SOLUSD",1756734877539,1e-08,199.97,199.96,0.69]
["bitfinex","SOLUSD",1756734877845,1e-08,199.97,199.96,4.9027977]
["bitfinex","SOLUSD",1756734878241,1e-08,199.97,199.96,9.9037979]
["bitfinex","SOLUSD",1756734878651,1e-08,199.97,199.94,4.2127977]
["bitfinex","SOLUSD",1756734878841,1e-08,199.97,199.93,4.9027977]
["bitfinex","SOLUSD",1756734879020,1e-08,199.97,199.94,3.73616521]
["bitfinex","SOLUSD",1756734879345,1e-08,199.97,199.95,3.73616521]
["bitfinex","SOLUSD",1756734879523,1e-08,199.97,199.96,3.73616521]
["bitfinex","SOLUSD",1756734879726,4.21279771,199.97,199.96,3.73616521]
["bitfinex","SOLUSD",1756734879922,43.95055329,199.97,199.96,3.73616521]
["bitfinex","SOLUSD",1756734880139,48.9513034,199.97,199.96,3.73706808]
["bitfinex","SOLUSD",1756734880346,52.29608499,199.97,199.96,2.92706808]
["bitfinex","SOLUSD",1756734880662,13.59559401,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756734880827,57.91055328,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756734882651,62.91255408,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756734884654,67.12535178,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756734884851,39.59559401,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756734885153,48.16335098,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756734885340,13.73775558,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734885553,53.69775558,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734885736,57.91055328,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734886537,62.91330479,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734886734,30.35495927,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734886937,75.31771078,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734889295,88.91330479,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734891658,90.91866879,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734892226,90.94866879,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756734892951,90.94866879,199.89,199.85,0.2]
["bitfinex","SOLUSD",1756734892952,0.14216157,199.87,199.85,0.2]
["bitfinex","SOLUSD",1756734893140,57.91055328,199.87,199.85,0.2]
["bitfinex","SOLUSD",1756734893341,17.95055328,199.87,199.85,0.2]
["bitfinex","SOLUSD",1756734893744,57.91055328,199.87,199.85,0.2]
["bitfinex","SOLUSD",1756734894260,53.69775558,199.87,199.85,0.2]
["bitfinex","SOLUSD",1756734894445,57.91055328,199.87,199.85,0.2]
["bitfinex","SOLUSD",1756734895265,22.95380539,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734895459,62.91380539,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734895757,53.69775558,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734895959,57.91055328,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734896164,62.91380539,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734896365,22.95380539,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734896547,62.91380539,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734898076,44.1727977,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734898363,49.17604981,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756734898664,49.17604981,199.87,199.86,0.81]
["bitfinex","SOLUSD",1756734899848,62.91380539,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756734901653,64.91947139,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756734902465,64.91947139,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756734903368,13.73775558,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756734903579,44.1527977,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756734903907,83.89055328,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756734904088,85.89621928,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756734904294,45.95621928,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756734904465,83.89055328,199.85,199.84,0.81]
["bitfinex","SOLUSD",1756734904662,88.89430609,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756734904867,84.68150839,199.85,199.84,0.84]
["bitfinex","SOLUSD",1756734905089,88.89430609,199.85,199.84,0.84]
["bitfinex","SOLUSD",1756734905266,88.89430609,199.85,199.84,4.55978693]
["bitfinex","SOLUSD",1756734906183,88.89430609,199.85,199.84,3.83978693]
["bitfinex","SOLUSD",1756734907767,88.89430609,199.85,199.84,4.55978693]
["bitfinex","SOLUSD",1756734909100,88.89430609,199.85,199.84,3.83978693]
["bitfinex","SOLUSD",1756734910094,88.89430609,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756734910707,13.73775558,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756734910911,62.10335098,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734911279,64.10972098,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734911711,24.16972098,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734911917,20.74862963,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734912221,64.90142733,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734912382,69.11422503,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734913196,29.17422503,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734913381,64.90142733,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734913786,69.11422503,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756734913986,26.0,199.75,199.74,0.72]
["bitfinex","SOLUSD",1756734914195,70.1527977,199.75,199.74,0.72]
["bitfinex","SOLUSD",1756734914403,39.94,199.75,199.74,0.72]
["bitfinex","SOLUSD",1756734914610,44.1527977,199.75,199.74,0.72]
["bitfinex","SOLUSD",1756734915282,39.94,199.75,199.72,0.72]
["bitfinex","SOLUSD",1756734915479,30.2127977,199.73,199.72,0.72]
["bitfinex","SOLUSD",1756734915678,70.1327977,199.73,199.67,5.00825856]
["bitfinex","SOLUSD",1756734915883,4.2127977,199.71,199.67,5.00825856]
["bitfinex","SOLUSD",1756734916181,39.94,199.7,199.68,0.72]
["bitfinex","SOLUSD",1756734917892,39.94,199.7,199.69,0.72]
["bitfinex","SOLUSD",1756734918094,44.1527977,199.7,199.69,0.72]
["bitfinex","SOLUSD",1756734918417,62.87806454,199.7,199.69,0.72]
["bitfinex","SOLUSD",1756734918703,13.73775558,199.69,199.65,0.1]
["bitfinex","SOLUSD",1756734918910,4.2127977,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756734919101,44.1327977,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756734919607,57.87055328,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756734919795,57.87055328,199.67,199.65,0.1]
["bitfinex","SOLUSD",1756734920110,17.95055328,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734920289,17.95055328,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734920492,57.87055328,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734920808,57.87055328,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734921906,62.87906775,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734922497,22.95906775,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734922703,62.87906775,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734923892,22.95906775,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734924287,62.87906775,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734924495,13.73775558,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734924701,83.87055328,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734924999,88.87906775,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734925204,43.95055328,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734925500,39.92,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734926624,26.0,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734926823,65.94,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734927323,17.80839171,199.67,199.65,0.82]
["bitfinex","SOLUSD",1756734927522,39.92,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734928300,44.1327977,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734928814,13.59559401,199.67,199.65,0.82]
["bitfinex","SOLUSD",1756734929018,39.92,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734929215,39.92,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734929532,44.1327977,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734929707,39.92,199.66,199.65,0.82]
["bitfinex","SOLUSD",1756734930612,13.59559401,199.71,199.65,5.82867849]
["bitfinex","SOLUSD",1756734930821,4.2127977,199.69,199.66,0.72]
["bitfinex","SOLUSD",1756734931124,4.2127977,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756734931308,44.1327977,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756734933434,13.73775558,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734933629,17.95055328,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734934147,19.95813228,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734934645,24.96664675,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734934934,28.32599575,199.66,199.65,0.1]
["bitfinex","SOLUSD",1756734935236,26.0,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756734935419,93.69967987,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756734935734,22.16335098,199.62,199.61,0.12]
["bitfinex","SOLUSD",1756734935909,62.08335098,199.62,199.61,0.12]
["bitfinex","SOLUSD",1756734936109,65.441513,199.62,199.61,0.12]
["bitfinex","SOLUSD",1756734936439,70.45103108,199.62,199.61,0.12]
["bitfinex","SOLUSD",1756734936612,4.2127977,199.53,199.52,0.69]
["bitfinex","SOLUSD",1756734936821,44.1327977,199.53,199.52,0.69]
["bitfinex","SOLUSD",1756734939414,39.2,199.53,199.52,5.70202886]
["bitfinex","SOLUSD",1756734939612,0.14216157,199.6,199.52,9.91482656]
["bitfinex","SOLUSD",1756734939821,4.2127977,199.57,199.53,0.69]
["bitfinex","SOLUSD",1756734940017,22.6527977,199.56,199.53,0.69]
["bitfinex","SOLUSD",1756734940216,4.2127977,199.55,199.53,0.69]
["bitfinex","SOLUSD",1756734940437,39.92,199.54,199.52,5.0120239]
["bitfinex","SOLUSD",1756734940624,39.92,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1756734940922,4.2127977,199.59,199.52,0.69]
["bitfinex","SOLUSD",1756734941135,4.2127977,199.56,199.52,0.69]
["bitfinex","SOLUSD",1756734941437,44.1327977,199.55,199.52,0.69]
["bitfinex","SOLUSD",1756734941620,39.92,199.55,199.44,13.73775558]
["bitfinex","SOLUSD",1756734941826,4.2127977,199.57,199.52,4.2127977]
["bitfinex","SOLUSD",1756734942036,39.92,199.56,199.53,4.2127977]
["bitfinex","SOLUSD",1756734942234,39.92,199.55,199.53,4.2127977]
["bitfinex","SOLUSD",1756734942434,39.92,199.54,199.47,26.0]
["bitfinex","SOLUSD",1756734942638,39.92,199.54,199.48,17.54509289]
["bitfinex","SOLUSD",1756734943031,44.1327977,199.54,199.49,4.2127977]
["bitfinex","SOLUSD",1756734943227,39.92,199.54,199.48,17.54509289]
["bitfinex","SOLUSD",1756734943423,39.92,199.54,199.5,4.2127977]
["bitfinex","SOLUSD",1756734943738,39.92,199.54,199.51,0.69]
["bitfinex","SOLUSD",1756734944239,4.2127977,199.52,199.47,0.69]
["bitfinex","SOLUSD",1756734944440,4.2127977,199.51,199.47,0.69]
["bitfinex","SOLUSD",1756734944739,39.92,199.53,199.41,26.0]
["bitfinex","SOLUSD",1756734944740,44.1327977,199.5,199.45,0.69]
["bitfinex","SOLUSD",1756734944925,39.92,199.49,199.45,0.69]
["bitfinex","SOLUSD",1756734945125,44.1327977,199.49,199.45,0.69]
["bitfinex","SOLUSD",1756734945336,39.92,199.49,199.45,0.69]
["bitfinex","SOLUSD",1756734945546,39.92,199.49,199.46,0.69]
["bitfinex","SOLUSD",1756734945755,39.92,199.48,199.47,0.69]
["bitfinex","SOLUSD",1756734946042,4.2127977,199.51,199.44,0.69]
["bitfinex","SOLUSD",1756734946239,13.59559401,199.53,199.44,0.69]
["bitfinex","SOLUSD",1756734946433,4.2127977,199.5,199.45,4.2127977]
["bitfinex","SOLUSD",1756734946635,39.92,199.49,199.45,9.91651058]
["bitfinex","SOLUSD",1756734946837,39.92,199.49,199.45,5.70371288]
["bitfinex","SOLUSD",1756734947035,39.92,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734947649,44.1327977,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734948133,39.92,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734948449,5.014015,199.52,199.48,0.12]
["bitfinex","SOLUSD",1756734948450,4.2127977,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756734948644,39.92,199.5,199.48,0.12]
["bitfinex","SOLUSD",1756734949028,39.92,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734949660,5.133484,199.52,199.48,5.82302989]
["bitfinex","SOLUSD",1756734949822,39.92,199.51,199.5,4.2127977]
["bitfinex","SOLUSD",1756734950244,39.92,199.51,199.49,4.9027977]
["bitfinex","SOLUSD",1756734950662,4.2127977,199.55,199.5,9.22532902]
["bitfinex","SOLUSD",1756734950865,9.2260017,199.58,199.52,4.2127977]
["bitfinex","SOLUSD",1756734951064,4.2127977,199.6,199.54,4.2127977]
["bitfinex","SOLUSD",1756734951358,44.1327977,199.59,199.55,3.73073213]
["bitfinex","SOLUSD",1756734951535,4.2127977,199.58,199.56,3.73073213]
["bitfinex","SOLUSD",1756734951738,4.2127977,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1756734951739,4.2127977,199.57,199.51,4.2127977]
["bitfinex","SOLUSD",1756734951954,4.2127977,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1756734951955,39.92,199.56,199.53,4.2127977]
["bitfinex","SOLUSD",1756734952121,39.92,199.56,199.54,3.73077318]
["bitfinex","SOLUSD",1756734952325,4.2127977,199.58,199.55,3.73077318]
["bitfinex","SOLUSD",1756734952522,39.92,199.57,199.56,4.42077318]
["bitfinex","SOLUSD",1756734952739,39.92,199.57,199.56,3.73077318]
["bitfinex","SOLUSD",1756734952936,44.8527977,199.57,199.56,3.73077318]
["bitfinex","SOLUSD",1756734953748,39.92,199.57,199.56,3.73077318]
["bitfinex","SOLUSD",1756734954334,87.13552811,199.57,199.56,3.73077318]
["bitfinex","SOLUSD",1756734954540,90.48366251,199.57,199.56,3.73077318]
["bitfinex","SOLUSD",1756734954850,90.48366251,199.57,199.56,3.73237769]
["bitfinex","SOLUSD",1756734955054,95.49443567,199.57,199.56,3.73237769]
["bitfinex","SOLUSD",1756734956057,88.73666314,199.57,199.56,3.73237769]
["bitfinex","SOLUSD",1756734956256,90.48366251,199.57,199.56,3.73237769]
["bitfinex","SOLUSD",1756734956452,3.3481344,199.57,199.56,3.73237769]
["bitfinex","SOLUSD",1756734956628,39.9,199.57,199.56,3.73237769]
["bitfinex","SOLUSD",1756734957233,6.75777253,199.59,199.56,3.73237769]
["bitfinex","SOLUSD",1756734957439,61.11552811,199.58,199.57,3.73237769]
["bitfinex","SOLUSD",1756734957644,39.9,199.58,199.57,3.73237769]
["bitfinex","SOLUSD",1756734960230,61.11552811,199.58,199.57,3.73237769]
["bitfinex","SOLUSD",1756734960434,60.39552811,199.58,199.57,3.73237769]
["bitfinex","SOLUSD",1756734960660,39.9,199.58,199.57,3.73237769]
["bitfinex","SOLUSD",1756734961057,7.447772,199.61,199.57,9.43315085]
["bitfinex","SOLUSD",1756734961270,39.9,199.6,199.58,4.42237769]
["bitfinex","SOLUSD",1756734961437,39.9,199.6,199.59,3.73237769]
["bitfinex","SOLUSD",1756734962064,6.75777253,199.64,199.59,11.18015022]
["bitfinex","SOLUSD",1756734962374,39.9,199.63,199.6,4.42237769]
["bitfinex","SOLUSD",1756734962554,39.9,199.62,199.61,3.73237769]
["bitfinex","SOLUSD",1756734963369,39.9,199.62,199.61,8.74214673]
["bitfinex","SOLUSD",1756734963546,39.9,199.62,199.61,3.73237769]
["bitfinex","SOLUSD",1756734964475,39.9,199.62,199.61,3.73252146]
["bitfinex","SOLUSD",1756734964678,0.72,199.69,199.61,11.18029399]
["bitfinex","SOLUSD",1756734964858,39.9,199.68,199.63,6.75777253]
["bitfinex","SOLUSD",1756734965056,46.65777253,199.68,199.64,9.46153768]
["bitfinex","SOLUSD",1756734965255,39.9,199.68,199.65,3.73252146]
["bitfinex","SOLUSD",1756734965451,39.9,199.68,199.66,3.73252146]
["bitfinex","SOLUSD",1756734965452,13.59559401,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734965681,21.02336654,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734965866,21.16552811,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734966565,13.73775558,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734966879,21.16552811,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734967180,39.9,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734967378,47.32777253,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734967676,61.06552811,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734968682,87.06552811,199.67,199.66,3.73252146]
["bitfinex","SOLUSD",1756734968853,90.41827036,199.67,199.57,12.48833792]
["bitfinex","SOLUSD",1756734969055,6.75777253,199.62,199.58,3.73248861]
["bitfinex","SOLUSD",1756734969362,47.32777253,199.61,199.54,0.72]
["bitfinex","SOLUSD",1756734969561,13.59559401,199.58,199.54,0.72]
["bitfinex","SOLUSD",1756734969764,6.75777253,199.56,199.51,5.73223753]
["bitfinex","SOLUSD",1756734969970,39.9,199.55,199.52,0.72]
["bitfinex","SOLUSD",1756734970382,39.9,199.55,199.53,0.72]
["bitfinex","SOLUSD",1756734970674,46.65777253,199.55,199.51,5.012271]
["bitfinex","SOLUSD",1756734971183,6.75777253,199.54,199.48,0.84]
["bitfinex","SOLUSD",1756734971357,6.75777253,199.54,199.49,11.77049319]
["bitfinex","SOLUSD",1756734971358,39.9,199.53,199.49,11.77049319]
["bitfinex","SOLUSD",1756734971560,6.757772,199.56,199.5,0.72]
["bitfinex","SOLUSD",1756734971760,39.9,199.55,199.52,6.75777253]
["bitfinex","SOLUSD",1756734972072,39.9,199.56,199.53,0.72]
["bitfinex","SOLUSD",1756734972572,39.9,199.56,199.54,3.73468397]
["bitfinex","SOLUSD",1756734972774,39.9,199.56,199.55,3.73468397]
["bitfinex","SOLUSD",1756734973782,39.9,199.56,199.55,4.45468397]
["bitfinex","SOLUSD",1756734973961,4.22334235,199.6,199.55,13.68930168]
["bitfinex","SOLUSD",1756734974163,39.9,199.59,199.56,4.45468397]
["bitfinex","SOLUSD",1756734974365,39.9,199.59,199.57,4.45468397]
["bitfinex","SOLUSD",1756734974578,39.9,199.59,199.58,3.73468397]
["bitfinex","SOLUSD",1756734975181,39.9,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734976269,58.53109793,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734976480,63.54136898,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734976781,54.30775558,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734976956,63.54325093,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734977363,68.55352198,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734977657,94.55352198,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734978077,97.09051491,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734978283,85.31990858,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734978487,61.06809086,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734978871,71.08985891,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734980986,97.08985891,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734981163,100.43912492,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734981585,60.53912492,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734981788,100.43912492,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734982294,89.47912492,199.59,199.58,3.73771559]
["bitfinex","SOLUSD",1756734982590,39.59559401,199.55,199.48,0.12]
["bitfinex","SOLUSD",1756734982788,6.76033528,199.5,199.48,0.12]
["bitfinex","SOLUSD",1756734982989,39.9,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734983173,46.66033528,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734984987,39.9,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756734985698,39.9,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756734986576,39.9,199.49,199.48,0.84]
["bitfinex","SOLUSD",1756734987099,39.9,199.49,199.48,5.85303046]
["bitfinex","SOLUSD",1756734987389,2.00899,199.52,199.48,12.61336574]
["bitfinex","SOLUSD",1756734987693,39.9,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1756734988571,39.9,199.51,199.5,0.72]
["bitfinex","SOLUSD",1756734988780,140.66033528,199.54,199.5,0.72]
["bitfinex","SOLUSD",1756734988985,39.9,199.53,199.5,7.48033528]
["bitfinex","SOLUSD",1756734989197,39.9,199.53,199.51,0.72]
["bitfinex","SOLUSD",1756734989497,140.66033528,199.54,199.52,0.72]
["bitfinex","SOLUSD",1756734989498,133.9,199.54,199.52,0.72]
["bitfinex","SOLUSD",1756734989672,133.9,199.54,199.53,0.72]
["bitfinex","SOLUSD",1756734989873,6.76033528,199.57,199.53,5.73177767]
["bitfinex","SOLUSD",1756734990095,39.9,199.56,199.54,0.72]
["bitfinex","SOLUSD",1756734990277,39.9,199.56,199.52,0.72]
["bitfinex","SOLUSD",1756734990477,39.9,199.56,199.53,0.72]
["bitfinex","SOLUSD",1756734990478,46.66033528,199.56,199.53,0.72]
["bitfinex","SOLUSD",1756734990893,39.9,199.56,199.54,0.72]
["bitfinex","SOLUSD",1756734991797,0.03,199.59,199.55,7.48033528]
["bitfinex","SOLUSD",1756734991977,39.9,199.58,199.56,0.72]
["bitfinex","SOLUSD",1756734992179,39.9,199.58,199.54,0.72]
["bitfinex","SOLUSD",1756734992383,39.9,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756734992384,46.66033528,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756734992695,46.66033528,199.58,199.53,12.49211295]
["bitfinex","SOLUSD",1756734992903,39.9,199.58,199.54,7.48033528]
["bitfinex","SOLUSD",1756734993204,39.9,199.58,199.55,0.72]
["bitfinex","SOLUSD",1756734993388,39.9,199.58,199.56,0.72]
["bitfinex","SOLUSD",1756734993894,39.9,199.58,199.56,5.73097875]
["bitfinex","SOLUSD",1756734994099,39.9,199.58,199.56,0.72]
["bitfinex","SOLUSD",1756734995197,6.79033528,199.59,199.56,0.72]
["bitfinex","SOLUSD",1756734995501,39.9,199.57,199.56,0.72]
["bitfinex","SOLUSD",1756734995996,39.9,199.57,199.56,5.73102425]
["bitfinex","SOLUSD",1756734996390,0.03,199.59,199.56,12.49135953]
["bitfinex","SOLUSD",1756734996587,0.03,199.59,199.58,6.76033528]
["bitfinex","SOLUSD",1756734996979,0.03,199.59,199.58,7.44033528]
["bitfinex","SOLUSD",1756734997579,37.45197285,199.61,199.58,16.19657471]
["bitfinex","SOLUSD",1756734997880,44.91230813,199.61,199.59,3.74571734]
["bitfinex","SOLUSD",1756734998089,37.45197285,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756734998305,44.21230813,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756734998678,44.91230813,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756734998880,63.65983275,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756734999201,76.18971975,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756734999400,102.18971975,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756734999608,105.54314012,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735000105,99.65437855,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735000614,103.00749364,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735001101,99.65437855,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735001311,103.00698276,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735001688,77.00698276,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735001889,81.23197684,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735002699,79.43500991,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735003294,83.66000399,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735003981,79.43500991,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735004405,105.43500991,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735005001,64.85500991,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735005207,101.3824057,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735006007,75.3824057,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735006209,76.0824057,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735006396,79.46372631,199.61,199.6,3.74571734]
["bitfinex","SOLUSD",1756735006585,13.73775558,199.6,199.56,0.12]
["bitfinex","SOLUSD",1756735006786,4.22499408,199.58,199.57,3.74674913]
["bitfinex","SOLUSD",1756735007182,4.22499408,199.58,199.57,3.74665641]
["bitfinex","SOLUSD",1756735009228,153.44924458,199.6,199.57,3.74665641]
["bitfinex","SOLUSD",1756735009514,39.88,199.59,199.58,3.74665641]
["bitfinex","SOLUSD",1756735009712,133.9,199.6,199.59,0.68]
["bitfinex","SOLUSD",1756735010016,173.78,199.6,199.59,4.42665641]
["bitfinex","SOLUSD",1756735010197,178.00499408,199.6,199.59,3.74665641]
["bitfinex","SOLUSD",1756735012114,39.88,199.6,199.59,13.66192154]
["bitfinex","SOLUSD",1756735012310,39.88,199.6,199.59,13.66170007]
["bitfinex","SOLUSD",1756735012506,39.88,199.6,199.59,4.42643494]
["bitfinex","SOLUSD",1756735012698,39.88,199.6,199.59,3.74643494]
["bitfinex","SOLUSD",1756735012902,0.03,199.61,199.59,9.43667593]
["bitfinex","SOLUSD",1756735013110,0.03,199.61,199.6,4.42643494]
["bitfinex","SOLUSD",1756735013414,39.91,199.61,199.6,4.42643494]
["bitfinex","SOLUSD",1756735013619,39.91,199.61,199.6,4.42596832]
["bitfinex","SOLUSD",1756735014700,39.91,199.61,199.6,3.74596832]
["bitfinex","SOLUSD",1756735015300,39.91,199.61,199.6,4.42596832]
["bitfinex","SOLUSD",1756735016507,63.5825187,199.61,199.6,3.74596832]
["bitfinex","SOLUSD",1756735017023,66.9323931,199.61,199.6,3.74596832]
["bitfinex","SOLUSD",1756735017202,13.73775558,199.6,199.56,0.12]
["bitfinex","SOLUSD",1756735017513,39.88,199.59,199.57,3.74520363]
["bitfinex","SOLUSD",1756735017721,54.31775558,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735017901,59.32802663,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735018601,63.55302071,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735019314,58.54274966,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735019506,66.9024718,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735019705,66.90243139,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735020298,27.02243139,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735020499,66.90243139,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735020911,17.08716626,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735021220,58.54274966,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735021592,61.89193201,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735021797,58.54274966,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735022007,17.96274966,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735022202,57.84274966,199.59,199.58,3.74520363]
["bitfinex","SOLUSD",1756735022519,30.22499408,199.6,199.58,4.42520363]
["bitfinex","SOLUSD",1756735022827,39.88,199.59,199.58,0.68]
["bitfinex","SOLUSD",1756735023002,39.88,199.59,199.58,4.42461004]
["bitfinex","SOLUSD",1756735024501,44.10499408,199.59,199.58,3.74461004]
["bitfinex","SOLUSD",1756735024715,39.88,199.59,199.58,3.74461004]
["bitfinex","SOLUSD",1756735024914,44.10499408,199.59,199.58,3.74461004]
["bitfinex","SOLUSD",1756735025111,59.27802663,199.59,199.58,3.74461004]
["bitfinex","SOLUSD",1756735025319,63.50302071,199.59,199.58,3.74461004]
["bitfinex","SOLUSD",1756735025936,200.75001846,199.59,199.58,3.74461004]
["bitfinex","SOLUSD",1756735026719,26.0,199.57,199.56,0.83]
["bitfinex","SOLUSD",1756735026911,39.88,199.57,199.56,4.57438266]
["bitfinex","SOLUSD",1756735027229,26.03,199.61,199.56,8.79937674]
["bitfinex","SOLUSD",1756735027413,26.03,199.61,199.57,4.45438266]
["bitfinex","SOLUSD",1756735027414,0.03,199.59,199.57,4.45438266]
["bitfinex","SOLUSD",1756735027614,26.03,199.59,199.58,4.45371535]
["bitfinex","SOLUSD",1756735027832,65.91,199.59,199.58,4.45371535]
["bitfinex","SOLUSD",1756735028009,0.03,199.59,199.58,8.67870943]
["bitfinex","SOLUSD",1756735029126,0.03,199.61,199.58,13.68923152]
["bitfinex","SOLUSD",1756735029321,0.03,199.61,199.6,4.22499408]
["bitfinex","SOLUSD",1756735029506,0.03,199.61,199.6,7.96870943]
["bitfinex","SOLUSD",1756735029712,0.03,199.61,199.6,8.67870943]
["bitfinex","SOLUSD",1756735030831,0.03,199.63,199.6,12.90370351]
["bitfinex","SOLUSD",1756735031035,0.03,199.63,199.62,35.23451216]
["bitfinex","SOLUSD",1756735031330,19.78,199.7,199.65,26.0]
["bitfinex","SOLUSD",1756735031534,19.78,199.7,199.69,4.22499408]
["bitfinex","SOLUSD",1756735031721,19.78,199.7,199.69,8.67870943]
["bitfinex","SOLUSD",1756735031921,39.86,199.72,199.69,8.67870943]
["bitfinex","SOLUSD",1756735032115,39.86,199.73,199.7,3.74371535]
["bitfinex","SOLUSD",1756735032314,39.86,199.73,199.69,4.22499408]
["bitfinex","SOLUSD",1756735032315,39.86,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735032514,44.73499408,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735032714,58.47274966,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735033023,63.47975947,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735033236,59.25476539,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735033435,63.47975947,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735034014,66.00534868,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735036236,26.14534868,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735036442,66.00534868,199.72,199.71,3.74371535]
["bitfinex","SOLUSD",1756735037554,60.34833887,199.72,199.71,3.73450024]
["bitfinex","SOLUSD",1756735037843,39.86,199.72,199.71,3.73450024]
["bitfinex","SOLUSD",1756735038215,46.61058329,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735039043,51.6175931,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735039232,66.00534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735040948,65.35534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735041165,60.34833887,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735041454,65.35534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735041650,39.84,199.72,199.71,4.44273857]
["bitfinex","SOLUSD",1756735041863,39.84,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735042418,46.59058329,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735042644,60.97833887,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735043227,25.49534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735043439,65.33534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735043751,65.98534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735044329,39.84,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735044546,46.59058329,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735044747,65.98534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735045345,58.58476539,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735045543,65.33534868,199.72,199.71,3.73273857]
["bitfinex","SOLUSD",1756735046074,13.73775558,199.71,199.67,0.71]
["bitfinex","SOLUSD",1756735046272,46.59058329,199.7,199.67,0.71]
["bitfinex","SOLUSD",1756735046565,39.84,199.7,199.68,0.71]
["bitfinex","SOLUSD",1756735046770,46.59058329,199.7,199.68,0.71]
["bitfinex","SOLUSD",1756735047369,39.84,199.7,199.68,0.71]
["bitfinex","SOLUSD",1756735047574,0.03,199.72,199.69,0.71]
["bitfinex","SOLUSD",1756735047863,0.03,199.72,199.69,7.46058329]
["bitfinex","SOLUSD",1756735048043,0.03,199.72,199.7,3.72737245]
["bitfinex","SOLUSD",1756735048245,0.03,199.72,199.71,3.72737245]
["bitfinex","SOLUSD",1756735048444,0.03,199.72,199.71,0.71]
["bitfinex","SOLUSD",1756735048741,0.03,199.72,199.71,4.43709202]
["bitfinex","SOLUSD",1756735050476,0.03,199.72,199.71,9.44435254]
["bitfinex","SOLUSD",1756735050651,0.03,199.72,199.71,16.19493583]
["bitfinex","SOLUSD",1756735052753,0.03,199.72,199.71,9.44435254]
["bitfinex","SOLUSD",1756735052959,0.03,199.72,199.71,16.19493583]
["bitfinex","SOLUSD",1756735055948,0.03,199.72,199.71,13.6591337]
["bitfinex","SOLUSD",1756735056374,0.03,199.72,199.71,8.65187318]
["bitfinex","SOLUSD",1756735057052,0.03,199.72,199.71,4.92478116]
["bitfinex","SOLUSD",1756735057472,0.03,199.72,199.71,5.71726052]
["bitfinex","SOLUSD",1756735057660,0.03,199.72,199.71,4.92478116]
["bitfinex","SOLUSD",1756735058152,0.03,199.72,199.71,8.65118203]
["bitfinex","SOLUSD",1756735058553,0.03,199.72,199.71,8.65168333]
["bitfinex","SOLUSD",1756735058854,0.03,199.72,199.71,13.65894385]
["bitfinex","SOLUSD",1756735060184,0.03,199.72,199.71,3.72690217]
["bitfinex","SOLUSD",1756735060361,0.03,199.72,199.71,7.94168333]
["bitfinex","SOLUSD",1756735061582,0.03,199.72,199.71,8.65168333]
["bitfinex","SOLUSD",1756735063084,0.03,199.72,199.71,9.93204168]
["bitfinex","SOLUSD",1756735063780,0.03,199.72,199.71,4.21478116]
["bitfinex","SOLUSD",1756735063983,0.03,199.72,199.69,0.71]
["bitfinex","SOLUSD",1756735064290,0.03,199.72,199.7,4.21478116]
["bitfinex","SOLUSD",1756735065785,0.03,199.72,199.7,9.22225054]
["bitfinex","SOLUSD",1756735065987,0.03,199.72,199.71,4.21478116]
["bitfinex","SOLUSD",1756735066176,0.03,199.72,199.7,9.93225054]
["bitfinex","SOLUSD",1756735066689,0.03,199.72,199.71,4.21478116]
["bitfinex","SOLUSD",1756735066896,0.03,199.72,199.71,9.22204168]
["bitfinex","SOLUSD",1756735067187,0.03,199.72,199.71,9.93204168]
["bitfinex","SOLUSD",1756735068161,0.03,199.74,199.71,13.67253434]
["bitfinex","SOLUSD",1756735068384,0.03,199.74,199.72,7.95527382]
["bitfinex","SOLUSD",1756735068587,0.03,199.74,199.73,3.74049266]
["bitfinex","SOLUSD",1756735068979,0.03,199.74,199.73,9.22154028]
["bitfinex","SOLUSD",1756735069174,0.03,199.74,199.73,12.96199045]
["bitfinex","SOLUSD",1756735070585,0.03,199.74,199.73,13.67199045]
["bitfinex","SOLUSD",1756735070987,0.2,199.79,199.73,52.18888826]
["bitfinex","SOLUSD",1756735071190,0.2,199.79,199.78,4.21478116]
["bitfinex","SOLUSD",1756735071487,0.2,199.79,199.78,3.74045017]
["bitfinex","SOLUSD",1756735071669,0.9,199.79,199.78,3.74045017]
["bitfinex","SOLUSD",1756735072268,0.2,199.79,199.78,3.74045017]
["bitfinex","SOLUSD",1756735073671,0.2,199.79,199.78,7.95523133]
["bitfinex","SOLUSD",1756735074362,10.12003667,199.79,199.78,3.74045017]
["bitfinex","SOLUSD",1756735074575,5.90525551,199.79,199.78,3.74045017]
["bitfinex","SOLUSD",1756735074774,0.2,199.79,199.78,3.74045017]
["bitfinex","SOLUSD",1756735076377,0.2,199.79,199.71,38.51784367]
["bitfinex","SOLUSD",1756735076594,4.21478116,199.78,199.73,4.21478116]
["bitfinex","SOLUSD",1756735076798,4.21478116,199.78,199.72,4.21478116]
["bitfinex","SOLUSD",1756735077001,4.91478116,199.77,199.71,0.71]
["bitfinex","SOLUSD",1756735077193,4.21478116,199.76,199.71,4.21478116]
["bitfinex","SOLUSD",1756735077685,0.7,199.75,199.72,3.73606948]
["bitfinex","SOLUSD",1756735078094,4.21478116,199.76,199.72,3.73606948]
["bitfinex","SOLUSD",1756735078320,4.21478116,199.76,199.71,4.92478116]
["bitfinex","SOLUSD",1756735078483,4.21478116,199.76,199.73,3.73629167]
["bitfinex","SOLUSD",1756735078684,4.21478116,199.77,199.74,3.73629167]
["bitfinex","SOLUSD",1756735078908,4.91478116,199.77,199.75,3.73629167]
["bitfinex","SOLUSD",1756735079108,4.91478116,199.77,199.76,3.73629167]
["bitfinex","SOLUSD",1756735080606,5.00555826,199.78,199.76,3.73629167]
["bitfinex","SOLUSD",1756735080607,0.2,199.79,199.76,3.73629167]
["bitfinex","SOLUSD",1756735080814,0.7,199.78,199.77,3.73629167]
["bitfinex","SOLUSD",1756735081105,4.91478116,199.78,199.77,3.73629167]
["bitfinex","SOLUSD",1756735081302,4.91478116,199.78,199.77,3.73706367]
["bitfinex","SOLUSD",1756735081819,4.91478116,199.78,199.77,3.7375632]
["bitfinex","SOLUSD",1756735082690,9.92028721,199.78,199.77,3.7375632]
["bitfinex","SOLUSD",1756735084091,0.2,199.79,199.77,3.7375632]
["bitfinex","SOLUSD",1756735084294,0.2,199.79,199.78,3.7375632]
["bitfinex","SOLUSD",1756735084608,5.11478116,199.79,199.78,3.7375632]
["bitfinex","SOLUSD",1756735084809,10.12003667,199.79,199.78,3.7375632]
["bitfinex","SOLUSD",1756735086394,10.12003667,199.79,199.72,5.67696176]
["bitfinex","SOLUSD",1756735086711,4.21478116,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756735087408,4.21478116,199.76,199.74,0.79]
["bitfinex","SOLUSD",1756735087620,4.21478116,199.77,199.75,0.67]
["bitfinex","SOLUSD",1756735087789,4.24478116,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756735088205,4.21478116,199.77,199.74,0.79]
["bitfinex","SOLUSD",1756735088793,4.21478116,199.76,199.74,0.12]
["bitfinex","SOLUSD",1756735089592,4.21478116,199.77,199.75,0.67]
["bitfinex","SOLUSD",1756735089795,4.24478116,199.78,199.74,5.12646958]
["bitfinex","SOLUSD",1756735089995,4.21478116,199.77,199.74,0.79]
["bitfinex","SOLUSD",1756735091018,4.21478116,199.77,199.74,0.12]
["bitfinex","SOLUSD",1756735092115,0.03,199.78,199.75,0.67]
["bitfinex","SOLUSD",1756735092304,0.03,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756735092641,0.03,199.78,199.76,4.88478116]
["bitfinex","SOLUSD",1756735092804,0.03,199.78,199.77,4.21478116]
["bitfinex","SOLUSD",1756735093134,0.03,199.78,199.77,4.88478116]
["bitfinex","SOLUSD",1756735093300,0.03,199.78,199.77,8.63056656]
["bitfinex","SOLUSD",1756735093493,0.2,199.79,199.77,8.63056656]
["bitfinex","SOLUSD",1756735093822,0.2,199.79,199.78,4.4157854]
["bitfinex","SOLUSD",1756735094612,0.2,199.79,199.78,9.42129145]
["bitfinex","SOLUSD",1756735095213,0.2,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735095521,0.2,199.79,199.78,4.4157854]
["bitfinex","SOLUSD",1756735095721,0.2,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735096826,4.41478116,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735097026,0.2,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735097251,4.41478116,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735097535,5.08478116,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735097916,4.41478116,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735098108,0.2,199.79,199.78,3.7457854]
["bitfinex","SOLUSD",1756735098305,4.41478116,199.79,199.75,5.67621671]
["bitfinex","SOLUSD",1756735098619,4.21478116,199.78,199.75,5.67621671]
["bitfinex","SOLUSD",1756735099218,4.21478116,199.78,199.75,0.67]
["bitfinex","SOLUSD",1756735099523,4.21478116,199.77,199.74,0.12]
["bitfinex","SOLUSD",1756735100101,4.88478116,199.76,199.74,0.12]
["bitfinex","SOLUSD",1756735100429,4.21478116,199.77,199.74,5.12649361]
["bitfinex","SOLUSD",1756735100724,4.21478116,199.77,199.75,0.67]
["bitfinex","SOLUSD",1756735101029,4.21478116,199.77,199.74,5.12649361]
["bitfinex","SOLUSD",1756735101626,4.21478116,199.78,199.74,5.79649361]
["bitfinex","SOLUSD",1756735102428,0.2,199.79,199.75,0.67]
["bitfinex","SOLUSD",1756735102632,4.41478116,199.79,199.76,0.67]
["bitfinex","SOLUSD",1756735103116,4.21478116,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756735103437,4.41478116,199.79,199.76,5.67599203]
["bitfinex","SOLUSD",1756735104106,4.41478116,199.79,199.76,0.67]
["bitfinex","SOLUSD",1756735104333,4.21478116,199.78,199.76,0.67]
["bitfinex","SOLUSD",1756735104527,4.21478116,199.78,199.75,5.0062193]
["bitfinex","SOLUSD",1756735104731,4.21478116,199.78,199.75,5.6762193]
["bitfinex","SOLUSD",1756735105029,4.21478116,199.77,199.74,0.12]
["bitfinex","SOLUSD",1756735105527,4.88478116,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756735106310,4.21478116,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756735107128,4.21478116,199.77,199.75,5.12624307]
["bitfinex","SOLUSD",1756735107331,4.21478116,199.78,199.75,5.79624307]
["bitfinex","SOLUSD",1756735107541,4.21478116,199.78,199.75,0.12]
["bitfinex","SOLUSD",1756735107728,4.21478116,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756735108410,4.88478116,199.78,199.75,0.12]
["bitfinex","SOLUSD",1756735108606,4.21478116,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735109222,4.88478116,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735109724,9.89078836,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735110030,4.88478116,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735110221,5.6760072,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735110424,4.88478116,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735110836,9.89078836,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735112618,63.26638237,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735113051,49.81294993,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735114247,63.40854394,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735114540,23.62854394,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735114923,63.40854394,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735116939,65.41531594,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756735117849,43.95253674,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756735118348,44.64253674,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756735120048,23.64879456,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756735120230,48.02515633,199.73,199.72,0.12]
["bitfinex","SOLUSD",1756735120540,217.49037517,199.73,199.72,0.12]
["bitfinex","SOLUSD",1756735120848,218.18037517,199.73,199.72,0.12]
["bitfinex","SOLUSD",1756735121943,93.64407702,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756735122145,0.14216157,199.71,199.63,0.8]
["bitfinex","SOLUSD",1756735122324,75.04172389,199.71,199.63,0.8]
["bitfinex","SOLUSD",1756735123522,30.35694273,199.71,199.68,0.68]
["bitfinex","SOLUSD",1756735123724,70.13694273,199.71,199.68,0.68]
["bitfinex","SOLUSD",1756735124144,75.14420325,199.71,199.68,0.68]
["bitfinex","SOLUSD",1756735124344,75.14420325,199.71,199.66,0.68]
["bitfinex","SOLUSD",1756735125120,75.83420325,199.71,199.66,0.68]
["bitfinex","SOLUSD",1756735125541,35.36420325,199.71,199.66,0.68]
["bitfinex","SOLUSD",1756735125761,13.59559401,199.74,199.7,0.8]
["bitfinex","SOLUSD",1756735126053,4.21478116,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735126233,43.99478116,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735127147,49.00204168,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735127741,43.99478116,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735127925,49.00204168,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735129649,43.99478116,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735130455,4.21478116,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735130664,133.9,199.72,199.7,0.8]
["bitfinex","SOLUSD",1756735130958,4.21478116,199.71,199.7,0.8]
["bitfinex","SOLUSD",1756735131260,4.21478116,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756735131660,4.21478116,199.71,199.7,0.8]
["bitfinex","SOLUSD",1756735131846,173.68,199.72,199.7,5.80751126]
["bitfinex","SOLUSD",1756735132233,173.68,199.72,199.71,0.68]
["bitfinex","SOLUSD",1756735132454,177.89478116,199.72,199.71,0.68]
["bitfinex","SOLUSD",1756735132759,138.11478116,199.72,199.71,0.68]
["bitfinex","SOLUSD",1756735132940,133.9,199.72,199.71,0.68]
["bitfinex","SOLUSD",1756735133344,43.99478116,199.75,199.71,0.68]
["bitfinex","SOLUSD",1756735133544,0.03,199.78,199.72,9.22179097]
["bitfinex","SOLUSD",1756735133738,0.03,199.78,199.73,4.89478116]
["bitfinex","SOLUSD",1756735133739,39.78,199.77,199.73,4.89478116]
["bitfinex","SOLUSD",1756735133954,39.78,199.77,199.74,0.68]
["bitfinex","SOLUSD",1756735134149,43.99478116,199.77,199.74,0.68]
["bitfinex","SOLUSD",1756735134656,43.99478116,199.77,199.75,3.73129672]
["bitfinex","SOLUSD",1756735134859,43.99478116,199.77,199.76,4.41129672]
["bitfinex","SOLUSD",1756735135036,39.78,199.77,199.76,4.41129672]
["bitfinex","SOLUSD",1756735135654,43.99478116,199.77,199.76,4.41129672]
["bitfinex","SOLUSD",1756735137240,39.78,199.77,199.76,4.41129672]
["bitfinex","SOLUSD",1756735137438,5.036425,199.78,199.76,9.4172934]
["bitfinex","SOLUSD",1756735137656,0.03,199.78,199.77,4.41129672]
["bitfinex","SOLUSD",1756735138969,0.03,199.78,199.77,4.41078166]
["bitfinex","SOLUSD",1756735139854,0.03,199.78,199.77,9.41653828]
["bitfinex","SOLUSD",1756735140552,0.03,199.78,199.77,5.68575662]
["bitfinex","SOLUSD",1756735140758,0.03,199.78,199.77,13.63184368]
["bitfinex","SOLUSD",1756735142650,0.2,199.79,199.77,13.63184368]
["bitfinex","SOLUSD",1756735142970,0.2,199.79,199.78,8.62608706]
["bitfinex","SOLUSD",1756735143145,1e-08,199.79,199.78,22.8646991]
["bitfinex","SOLUSD",1756735143348,1e-08,199.81,199.79,39.59559401]
["bitfinex","SOLUSD",1756735143564,1e-08,199.82,199.81,39.59559401]
["bitfinex","SOLUSD",1756735143777,1e-08,199.82,199.81,47.54198693]
["bitfinex","SOLUSD",1756735143950,1e-08,199.82,199.81,53.22674144]
["bitfinex","SOLUSD",1756735144150,1e-08,199.82,199.81,30.41161176]
["bitfinex","SOLUSD",1756735144356,1e-08,199.82,199.81,8.62639292]
["bitfinex","SOLUSD",1756735144761,6.90974316,199.88,199.81,10.63105392]
["bitfinex","SOLUSD",1756735144963,6.90974316,199.88,199.83,4.21478116]
["bitfinex","SOLUSD",1756735145157,0.03,199.89,199.84,7.94639292]
["bitfinex","SOLUSD",1756735145478,6.939743,199.89,199.84,7.94639292]
["bitfinex","SOLUSD",1756735145652,6.939743,199.89,199.84,8.63639292]
["bitfinex","SOLUSD",1756735146185,0.03,199.89,199.84,13.64039612]
["bitfinex","SOLUSD",1756735149801,0.03,199.89,199.84,9.90878436]
["bitfinex","SOLUSD",1756735152086,0.03,199.89,199.84,49.62878436]
["bitfinex","SOLUSD",1756735153402,0.03,199.89,199.84,9.90878436]
["bitfinex","SOLUSD",1756735153694,0.03,199.89,199.84,51.63324436]
["bitfinex","SOLUSD",1756735154086,0.03,199.89,199.84,11.91324436]
["bitfinex","SOLUSD",1756735154286,0.68,199.87,199.82,26.0]
["bitfinex","SOLUSD",1756735154499,0.68,199.87,199.83,30.21478116]
["bitfinex","SOLUSD",1756735154798,0.68,199.87,199.83,4.21478116]
["bitfinex","SOLUSD",1756735155502,0.68,199.87,199.83,9.21880881]
["bitfinex","SOLUSD",1756735155681,0.71,199.85,199.83,9.21880881]
["bitfinex","SOLUSD",1756735156280,0.71,199.85,199.83,5.00402765]
["bitfinex","SOLUSD",1756735156481,0.71,199.85,199.8,39.20219247]
["bitfinex","SOLUSD",1756735156482,0.03,199.85,199.82,4.21478116]
["bitfinex","SOLUSD",1756735157015,0.03,199.85,199.83,4.21478116]
["bitfinex","SOLUSD",1756735157419,0.03,199.85,199.83,9.21894845]
["bitfinex","SOLUSD",1756735157919,0.03,199.85,199.84,4.90478116]
["bitfinex","SOLUSD",1756735158489,0.03,199.85,199.84,4.21478116]
["bitfinex","SOLUSD",1756735159797,0.03,199.85,199.84,9.21878436]
["bitfinex","SOLUSD",1756735164828,0.03,199.85,199.84,12.92620948]
["bitfinex","SOLUSD",1756735166044,0.03,199.85,199.84,8.71142832]
["bitfinex","SOLUSD",1756735166703,0.03,199.85,199.84,13.61620948]
["bitfinex","SOLUSD",1756735168212,0.03,199.85,199.84,9.90878436]
["bitfinex","SOLUSD",1756735168544,0.03,199.85,199.84,13.61423594]
["bitfinex","SOLUSD",1756735169040,1e-08,199.85,199.84,69.39458927]
["bitfinex","SOLUSD",1756735169247,1e-08,199.85,199.84,69.53675084]
["bitfinex","SOLUSD",1756735171614,1e-08,199.85,199.84,65.83129926]
["bitfinex","SOLUSD",1756735171817,1e-08,199.87,199.86,39.59559401]
["bitfinex","SOLUSD",1756735172053,1e-08,199.87,199.86,48.01752467]
["bitfinex","SOLUSD",1756735172342,1e-08,199.87,199.86,48.70752467]
["bitfinex","SOLUSD",1756735172711,1e-08,199.87,199.86,53.85318869]
["bitfinex","SOLUSD",1756735174132,1e-08,199.87,199.86,24.14638943]
["bitfinex","SOLUSD",1756735176306,1e-08,199.87,199.86,89.94638943]
["bitfinex","SOLUSD",1756735176513,1e-08,199.87,199.86,63.94638943]
["bitfinex","SOLUSD",1756735177522,1e-08,199.87,199.86,65.95044743]
["bitfinex","SOLUSD",1756735177926,0.03,199.91,199.89,13.73775558]
["bitfinex","SOLUSD",1756735178138,0.03,199.91,199.9,57.47037517]
["bitfinex","SOLUSD",1756735178333,0.03,199.91,199.9,58.15037517]
["bitfinex","SOLUSD",1756735178521,0.03,199.91,199.9,60.15413217]
["bitfinex","SOLUSD",1756735178719,0.2,199.92,199.91,39.59559401]
["bitfinex","SOLUSD",1756735178914,0.2,199.92,199.91,44.49037517]
["bitfinex","SOLUSD",1756735179338,0.2,199.92,199.91,46.49403217]
["bitfinex","SOLUSD",1756735180020,0.2,199.92,199.91,51.49628318]
["bitfinex","SOLUSD",1756735180538,0.9,199.92,199.91,33.00590801]
["bitfinex","SOLUSD",1756735180723,0.9,199.92,199.91,31.00225101]
["bitfinex","SOLUSD",1756735181413,0.9,199.92,199.89,9.21733959]
["bitfinex","SOLUSD",1756735181628,4.91478116,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1756735181828,0.7,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1756735182126,0.7,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1756735182329,0.7,199.89,199.87,9.21803327]
["bitfinex","SOLUSD",1756735183457,0.7,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756735183642,4.91478116,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756735183943,0.7,199.87,199.86,5.12347421]
["bitfinex","SOLUSD",1756735185442,0.7,199.9,199.86,5.12347421]
["bitfinex","SOLUSD",1756735185647,0.9,199.92,199.89,4.21478116]
["bitfinex","SOLUSD",1756735185825,0.7,199.91,199.89,4.21478116]
["bitfinex","SOLUSD",1756735186233,0.7,199.9,199.86,48.97825537]
["bitfinex","SOLUSD",1756735186419,0.7,199.89,199.86,48.97825537]
["bitfinex","SOLUSD",1756735187154,4.21478116,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1756735187356,4.21478116,199.91,199.89,3.73870444]
["bitfinex","SOLUSD",1756735187654,4.21478116,199.91,199.9,3.73870444]
["bitfinex","SOLUSD",1756735189236,4.91478116,199.91,199.9,3.73870444]
["bitfinex","SOLUSD",1756735191229,4.21478116,199.91,199.9,3.73870444]
["bitfinex","SOLUSD",1756735191429,4.41478116,199.92,199.9,3.73870444]
["bitfinex","SOLUSD",1756735191626,0.2,199.92,199.91,3.73870444]
["bitfinex","SOLUSD",1756735192962,0.2,199.92,199.91,8.6334856]
["bitfinex","SOLUSD",1756735193349,0.2,199.92,199.91,13.63573661]
["bitfinex","SOLUSD",1756735194866,0.2,199.92,199.91,9.42095545]
["bitfinex","SOLUSD",1756735195074,0.2,199.92,199.91,13.63573661]
["bitfinex","SOLUSD",1756735195281,0.2,199.92,199.9,13.43201202]
["bitfinex","SOLUSD",1756735195455,0.2,199.92,199.9,9.21723018]
["bitfinex","SOLUSD",1756735195664,0.2,199.92,199.9,5.00244902]
["bitfinex","SOLUSD",1756735195846,0.2,199.92,199.9,9.89723018]
["bitfinex","SOLUSD",1756735196371,0.2,199.92,199.9,5.00244902]
["bitfinex","SOLUSD",1756735196667,0.2,199.92,199.9,9.21723018]
["bitfinex","SOLUSD",1756735197069,0.2,199.92,199.9,9.89723018]
["bitfinex","SOLUSD",1756735197252,4.24478116,199.95,199.91,3.73878554]
["bitfinex","SOLUSD",1756735197452,4.94478116,199.95,199.92,8.74078634]
["bitfinex","SOLUSD",1756735197653,4.94478116,199.95,199.93,3.73878554]
["bitfinex","SOLUSD",1756735197862,4.94478116,199.95,199.94,3.73878554]
["bitfinex","SOLUSD",1756735198948,4.94478116,199.95,199.89,30.33478116]
["bitfinex","SOLUSD",1756735199148,4.21478116,199.94,199.9,3.73894583]
["bitfinex","SOLUSD",1756735199463,4.21478116,199.94,199.89,31.01478116]
["bitfinex","SOLUSD",1756735199649,4.21478116,199.94,199.89,30.33478116]
["bitfinex","SOLUSD",1756735199853,4.21478116,199.94,199.9,0.68]
["bitfinex","SOLUSD",1756735200179,4.24478116,199.95,199.9,9.21707568]
["bitfinex","SOLUSD",1756735200369,0.03,199.95,199.94,4.21478116]
["bitfinex","SOLUSD",1756735200679,0.03,199.95,199.94,30.89478116]
["bitfinex","SOLUSD",1756735201149,0.03,199.95,199.94,26.68]
["bitfinex","SOLUSD",1756735201472,0.03,199.95,199.94,31.00150045]
["bitfinex","SOLUSD",1756735201970,0.03,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756735202279,0.03,199.95,199.93,5.00169986]
["bitfinex","SOLUSD",1756735202868,0.03,199.95,199.94,0.68]
["bitfinex","SOLUSD",1756735203183,0.03,199.95,199.93,9.89648102]
["bitfinex","SOLUSD",1756735203385,0.03,199.95,199.94,3.73848275]
["bitfinex","SOLUSD",1756735203964,4.24478116,199.95,199.94,3.73848275]
["bitfinex","SOLUSD",1756735204186,4.94478116,199.95,199.94,3.73848275]
["bitfinex","SOLUSD",1756735205359,26.0,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756735205564,4.21478116,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735205775,48.81728241,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735205973,49.47728241,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735206186,51.48214341,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735206493,46.47964216,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735206697,55.69692457,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735206991,69.43468015,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756735207764,31.14516337,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735208074,35.35994453,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735208275,36.01994453,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735208602,75.61994453,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735208761,70.47478116,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735208959,44.47478116,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735209167,4.21478116,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735209392,43.81478116,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756735210268,2.004861,199.9,199.87,0.78]
["bitfinex","SOLUSD",1756735210467,4.21478116,199.93,199.88,0.66]
["bitfinex","SOLUSD",1756735210790,39.6,199.94,199.88,0.66]
["bitfinex","SOLUSD",1756735211000,43.81478116,199.94,199.89,4.21478116]
["bitfinex","SOLUSD",1756735211190,43.81478116,199.94,199.88,4.21478116]
["bitfinex","SOLUSD",1756735211381,4.21478116,199.93,199.9,0.66]
["bitfinex","SOLUSD",1756735211990,43.81478116,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1756735212173,39.6,199.94,199.91,5.66225101]
["bitfinex","SOLUSD",1756735212388,0.03,199.95,199.93,4.21478116]
["bitfinex","SOLUSD",1756735212590,0.03,199.95,199.94,4.21478116]
["bitfinex","SOLUSD",1756735212891,0.03,199.95,199.94,30.21478116]
["bitfinex","SOLUSD",1756735213074,0.03,199.95,199.94,26.66]
["bitfinex","SOLUSD",1756735213274,1e-08,199.97,199.91,17.50787854]
["bitfinex","SOLUSD",1756735213275,4.21478117,199.97,199.91,35.87703217]
["bitfinex","SOLUSD",1756735213475,1e-08,199.97,199.93,4.21478116]
["bitfinex","SOLUSD",1756735213698,1e-08,199.97,199.94,0.66]
["bitfinex","SOLUSD",1756735214199,4.21478116,199.96,199.91,31.00216887]
["bitfinex","SOLUSD",1756735214398,4.21478117,199.97,199.92,4.87478116]
["bitfinex","SOLUSD",1756735214582,4.21478117,199.97,199.93,0.66]
["bitfinex","SOLUSD",1756735215103,4.21478116,199.95,199.91,5.66216887]
["bitfinex","SOLUSD",1756735215672,4.21478116,199.94,199.91,5.66216887]
["bitfinex","SOLUSD",1756735216296,4.21478116,199.95,199.91,5.66216887]
["bitfinex","SOLUSD",1756735216491,39.58000001,199.97,199.92,0.66]
["bitfinex","SOLUSD",1756735216693,43.79478117,199.97,199.93,0.66]
["bitfinex","SOLUSD",1756735216895,4.21478116,199.96,199.93,0.66]
["bitfinex","SOLUSD",1756735217101,4.21478116,199.96,199.91,5.00216887]
["bitfinex","SOLUSD",1756735217278,4.21478116,199.95,199.9,5.00247047]
["bitfinex","SOLUSD",1756735217485,4.21478116,199.94,199.91,3.74270791]
["bitfinex","SOLUSD",1756735217694,39.58000001,199.97,199.92,3.74270791]
["bitfinex","SOLUSD",1756735218017,1e-08,199.97,199.93,9.40434192]
["bitfinex","SOLUSD",1756735218308,1e-08,199.97,199.94,8.61748907]
["bitfinex","SOLUSD",1756735218605,1e-08,199.97,199.95,3.74270791]
["bitfinex","SOLUSD",1756735218790,1e-08,199.97,199.96,3.74270791]
["bitfinex","SOLUSD",1756735218991,1e-08,199.97,199.96,8.61748907]
["bitfinex","SOLUSD",1756735219899,1e-08,199.97,199.96,13.61848927]
["bitfinex","SOLUSD",1756735220079,1e-08,199.97,199.96,16.13082624]
["bitfinex","SOLUSD",1756735220976,1e-08,199.97,199.96,11.12982604]
["bitfinex","SOLUSD",1756735221602,1e-08,199.97,199.96,16.13082624]
["bitfinex","SOLUSD",1756735221802,1e-08,199.97,199.96,29.72642025]
["bitfinex","SOLUSD",1756735222408,0.2,200.05,199.99,39.59559401]
["bitfinex","SOLUSD",1756735222614,0.2,200.05,200.02,6.72711813]
["bitfinex","SOLUSD",1756735222779,0.2,200.05,200.03,3.74270791]
["bitfinex","SOLUSD",1756735223103,0.2,200.05,200.04,3.74270791]
["bitfinex","SOLUSD",1756735224273,0.2,200.05,200.04,8.7417081]
["bitfinex","SOLUSD",1756735224477,0.2,200.05,200.04,4.40270791]
["bitfinex","SOLUSD",1756735225515,0.2,200.05,200.04,9.4017081]
["bitfinex","SOLUSD",1756735227015,0.2,200.05,200.04,16.11571477]
["bitfinex","SOLUSD",1756735227223,0.2,200.05,200.04,16.11542536]
["bitfinex","SOLUSD",1756735227409,0.2,200.05,200.04,9.38830723]
["bitfinex","SOLUSD",1756735227602,0.2,200.05,200.04,16.11542536]
["bitfinex","SOLUSD",1756735229340,6.92711813,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735229696,7.58711813,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735229909,6.92711813,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735230095,0.2,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735230806,6.92711813,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735231412,0.2,200.05,200.04,4.38930704]
["bitfinex","SOLUSD",1756735231620,0.2,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735231808,0.2,200.05,200.04,8.72830723]
["bitfinex","SOLUSD",1756735232008,0.2,200.05,200.04,9.38830723]
["bitfinex","SOLUSD",1756735233227,0.2,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735233928,0.2,200.05,200.04,8.72830723]
["bitfinex","SOLUSD",1756735234108,0.2,200.05,200.04,9.38830723]
["bitfinex","SOLUSD",1756735234312,0.2,200.05,200.04,8.72830723]
["bitfinex","SOLUSD",1756735234822,0.2,200.05,200.04,9.38830723]
["bitfinex","SOLUSD",1756735235022,0.2,200.05,200.04,8.72830723]
["bitfinex","SOLUSD",1756735235224,0.2,200.05,200.04,3.72930704]
["bitfinex","SOLUSD",1756735235919,0.2,200.05,200.04,8.72830723]
["bitfinex","SOLUSD",1756735236116,0.2,200.05,200.04,9.44830723]
["bitfinex","SOLUSD",1756735236508,0.2,200.05,200.04,16.17542536]
["bitfinex","SOLUSD",1756735237520,0.2,200.05,200.04,12.44611832]
["bitfinex","SOLUSD",1756735237729,6.72711813,200.11,200.06,6.72711813]
["bitfinex","SOLUSD",1756735237906,6.72711813,200.11,200.07,3.72498824]
["bitfinex","SOLUSD",1756735238104,0.1,200.15,200.08,3.72498824]
["bitfinex","SOLUSD",1756735238412,0.1,200.15,200.09,11.17210637]
["bitfinex","SOLUSD",1756735238606,6.82711813,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1756735238807,6.82711813,200.15,200.12,3.72498824]
["bitfinex","SOLUSD",1756735239112,6.82711813,200.15,200.13,3.72498824]
["bitfinex","SOLUSD",1756735239417,0.1,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735240318,4.29892358,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735240523,0.75,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735240838,4.29892358,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735241130,0.1,200.15,200.14,4.44498824]
["bitfinex","SOLUSD",1756735241436,0.1,200.15,200.14,9.44149068]
["bitfinex","SOLUSD",1756735241621,0.1,200.15,200.14,13.64041426]
["bitfinex","SOLUSD",1756735242126,0.1,200.15,200.14,8.64391182]
["bitfinex","SOLUSD",1756735242432,0.1,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735243733,4.94892358,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735243933,5.74625281,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735244138,4.94892358,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735244338,0.75,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735244509,4.94892358,200.15,200.14,3.72498824]
["bitfinex","SOLUSD",1756735244712,4.94892358,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1756735244934,4.19892358,200.11,200.05,0.72]
["bitfinex","SOLUSD",1756735245117,4.19892358,200.09,200.05,0.72]
["bitfinex","SOLUSD",1756735245317,4.19892358,200.1,200.06,0.72]
["bitfinex","SOLUSD",1756735245828,4.19892358,200.1,200.05,4.99868962]
["bitfinex","SOLUSD",1756735246036,4.19892358,200.1,200.06,0.72]
["bitfinex","SOLUSD",1756735246726,4.19892358,200.1,200.06,5.71830618]
["bitfinex","SOLUSD",1756735247412,4.19892358,200.1,200.06,5.7184337]
["bitfinex","SOLUSD",1756735247613,4.19892358,200.11,200.07,0.72]
["bitfinex","SOLUSD",1756735247838,4.19892358,200.12,200.08,0.72]
["bitfinex","SOLUSD",1756735248038,4.19892358,200.12,200.09,0.72]
["bitfinex","SOLUSD",1756735248744,0.75,200.15,200.06,4.9984337]
["bitfinex","SOLUSD",1756735248745,4.19892358,200.11,200.06,5.7184337]
["bitfinex","SOLUSD",1756735248916,0.1,200.15,200.04,30.99895289]
["bitfinex","SOLUSD",1756735248917,4.19892358,200.07,200.04,30.99895289]
["bitfinex","SOLUSD",1756735249344,0.24216157,200.15,200.05,0.72]
["bitfinex","SOLUSD",1756735249517,0.1,200.15,200.09,4.19892358]
["bitfinex","SOLUSD",1756735249716,4.19892358,200.14,200.09,0.72]
["bitfinex","SOLUSD",1756735249945,4.19892358,200.14,200.1,0.72]
["bitfinex","SOLUSD",1756735250317,4.19892358,200.13,200.1,0.72]
["bitfinex","SOLUSD",1756735250548,0.1,200.15,200.07,13.59559401]
["bitfinex","SOLUSD",1756735250717,0.1,200.15,200.11,5.71707432]
["bitfinex","SOLUSD",1756735250914,4.29892358,200.15,200.11,5.71707432]
["bitfinex","SOLUSD",1756735251115,0.1,200.15,200.12,0.72]
["bitfinex","SOLUSD",1756735251328,4.29892358,200.15,200.12,0.72]
["bitfinex","SOLUSD",1756735253259,4.29892358,200.15,200.13,4.91892358]
["bitfinex","SOLUSD",1756735253260,0.1,200.15,200.13,4.91892358]
["bitfinex","SOLUSD",1756735253445,0.1,200.15,200.14,0.72]
["bitfinex","SOLUSD",1756735253961,0.1,200.15,200.14,30.91892358]
["bitfinex","SOLUSD",1756735254315,0.1,200.15,200.14,35.14784658]
["bitfinex","SOLUSD",1756735254536,0.1,200.15,200.14,48.74344059]
["bitfinex","SOLUSD",1756735254747,0.1,200.15,200.14,48.88560216]
["bitfinex","SOLUSD",1756735254955,1e-08,200.15,200.14,48.88560216]
["bitfinex","SOLUSD",1756735255249,1e-08,200.15,200.14,49.68318102]
["bitfinex","SOLUSD",1756735255453,1e-08,200.15,200.14,54.38175484]
["bitfinex","SOLUSD",1756735256056,0.03,200.18,200.17,26.0]
["bitfinex","SOLUSD",1756735256247,0.03,200.18,200.17,85.95011419]
["bitfinex","SOLUSD",1756735256453,0.03,200.18,200.17,86.67011419]
["bitfinex","SOLUSD",1756735256664,0.03,200.18,200.17,47.02795262]
["bitfinex","SOLUSD",1756735256952,0.03,200.18,200.17,86.52795262]
["bitfinex","SOLUSD",1756735257158,0.03,200.18,200.17,52.02370622]
["bitfinex","SOLUSD",1756735257329,0.03,200.18,200.17,91.50370622]
["bitfinex","SOLUSD",1756735258356,0.03,200.18,200.17,38.42811221]
["bitfinex","SOLUSD",1756735258536,0.03,200.18,200.17,77.90811221]
["bitfinex","SOLUSD",1756735258856,0.03,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756735259060,0.03,200.18,200.17,7.43235861]
["bitfinex","SOLUSD",1756735259355,0.03,200.18,200.17,12.42811221]
["bitfinex","SOLUSD",1756735260052,0.03,200.18,200.17,5.7157536]
["bitfinex","SOLUSD",1756735260252,0.03,200.18,200.17,39.48]
["bitfinex","SOLUSD",1756735260438,0.03,200.18,200.17,51.90811221]
["bitfinex","SOLUSD",1756735261548,0.03,200.18,200.17,38.42811221]
["bitfinex","SOLUSD",1756735261749,0.03,200.2,200.19,39.59559401]
["bitfinex","SOLUSD",1756735261935,0.03,200.2,200.19,46.30795262]
["bitfinex","SOLUSD",1756735262139,0.03,200.2,200.19,47.02795262]
["bitfinex","SOLUSD",1756735263239,0.03,200.2,200.19,47.17011419]
["bitfinex","SOLUSD",1756735263435,0.03,200.2,200.19,52.16536869]
["bitfinex","SOLUSD",1756735263863,0.03,200.2,200.19,45.31084851]
["bitfinex","SOLUSD",1756735264070,0.03,200.2,200.19,77.90761311]
["bitfinex","SOLUSD",1756735265236,134.55,200.3,200.2,13.59559401]
["bitfinex","SOLUSD",1756735265472,0.65,200.3,200.24,6.71235861]
["bitfinex","SOLUSD",1756735265636,6.71235861,200.29,200.25,39.46]
["bitfinex","SOLUSD",1756735265841,0.65,200.28,200.25,39.46]
["bitfinex","SOLUSD",1756735266358,30.99202889,200.32,200.25,39.46]
["bitfinex","SOLUSD",1756735266537,6.71235861,200.29,200.25,39.46]
["bitfinex","SOLUSD",1756735266854,7.36235861,200.29,200.25,39.46]
["bitfinex","SOLUSD",1756735267359,0.65,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1756735267563,6.71235861,200.31,200.26,45.15350843]
["bitfinex","SOLUSD",1756735268063,0.65,200.33,200.27,0.7]
["bitfinex","SOLUSD",1756735268265,0.65,200.35,200.29,6.71235861]
["bitfinex","SOLUSD",1756735268437,26.65,200.37,200.29,46.87235861]
["bitfinex","SOLUSD",1756735268768,0.65,200.37,200.3,7.41235861]
["bitfinex","SOLUSD",1756735269177,0.65,200.37,200.3,6.71235861]
["bitfinex","SOLUSD",1756735269474,6.71235861,200.35,200.3,0.7]
["bitfinex","SOLUSD",1756735269675,0.65,200.35,200.3,39.46]
["bitfinex","SOLUSD",1756735270053,0.65,200.38,200.31,0.7]
["bitfinex","SOLUSD",1756735270266,0.65,200.39,200.34,6.71235861]
["bitfinex","SOLUSD",1756735270463,0.1,200.41,200.34,6.71235861]
["bitfinex","SOLUSD",1756735270762,6.71235861,200.4,200.34,7.41235861]
["bitfinex","SOLUSD",1756735271076,6.71235861,200.39,200.34,0.7]
["bitfinex","SOLUSD",1756735271250,7.36235861,200.38,200.34,39.46]
["bitfinex","SOLUSD",1756735271649,5.08981712,200.41,200.34,39.46]
["bitfinex","SOLUSD",1756735271862,6.71235861,200.38,200.33,6.71235861]
["bitfinex","SOLUSD",1756735272176,6.71235861,200.35,200.32,39.44]
["bitfinex","SOLUSD",1756735272360,0.65,200.37,200.32,39.44]
["bitfinex","SOLUSD",1756735272546,6.71235861,200.37,200.32,46.15235861]
["bitfinex","SOLUSD",1756735272754,6.71235861,200.39,200.33,7.41235861]
["bitfinex","SOLUSD",1756735272951,6.71235861,200.39,200.34,6.71235861]
["bitfinex","SOLUSD",1756735273155,6.71235861,200.39,200.34,0.7]
["bitfinex","SOLUSD",1756735273342,6.71235861,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1756735273546,6.81235861,200.41,200.36,7.41235861]
["bitfinex","SOLUSD",1756735273743,6.81235861,200.41,200.36,0.7]
["bitfinex","SOLUSD",1756735274661,6.81235861,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1756735274881,6.81235861,200.41,200.37,5.69076708]
["bitfinex","SOLUSD",1756735274882,0.1,200.41,200.37,5.69076708]
["bitfinex","SOLUSD",1756735275180,0.1,200.41,200.38,0.7]
["bitfinex","SOLUSD",1756735276064,0.1,200.41,200.39,0.7]
["bitfinex","SOLUSD",1756735276987,0.1,200.41,200.39,5.69012899]
["bitfinex","SOLUSD",1756735277166,0.1,200.41,200.37,39.44]
["bitfinex","SOLUSD",1756735277480,6.71235861,200.4,200.36,39.44]
["bitfinex","SOLUSD",1756735277697,6.71235861,200.4,200.36,40.14]
["bitfinex","SOLUSD",1756735278054,0.1,200.41,200.36,0.7]
["bitfinex","SOLUSD",1756735278467,4.18897814,200.4,200.36,0.7]
["bitfinex","SOLUSD",1756735278863,0.65,200.39,200.34,39.42]
["bitfinex","SOLUSD",1756735279068,4.18897814,200.38,200.34,39.42]
["bitfinex","SOLUSD",1756735279259,4.99005341,200.4,200.33,26.0]
["bitfinex","SOLUSD",1756735279476,4.83897814,200.37,200.33,26.0]
["bitfinex","SOLUSD",1756735279656,4.83897814,200.37,200.32,45.11199202]
["bitfinex","SOLUSD",1756735279657,4.83897814,200.37,200.3,26.0]
["bitfinex","SOLUSD",1756735279853,4.18897814,200.36,200.31,39.42]
["bitfinex","SOLUSD",1756735280071,4.83897814,200.36,200.31,39.42]
["bitfinex","SOLUSD",1756735280381,0.65,200.39,200.32,4.88897814]
["bitfinex","SOLUSD",1756735280565,4.18897814,200.38,200.33,4.18897814]
["bitfinex","SOLUSD",1756735280772,4.18897814,200.39,200.34,5.69151442]
["bitfinex","SOLUSD",1756735281866,0.65,200.38,200.32,9.18099091]
["bitfinex","SOLUSD",1756735282382,4.18897814,200.35,200.29,4.18897814]
["bitfinex","SOLUSD",1756735282586,4.18897814,200.35,200.3,26.0]
["bitfinex","SOLUSD",1756735282886,4.18897814,200.35,200.3,31.69243723]
["bitfinex","SOLUSD",1756735283389,4.83897814,200.35,200.3,26.0]
["bitfinex","SOLUSD",1756735283796,4.18897814,200.34,200.3,0.7]
["bitfinex","SOLUSD",1756735284079,4.18897814,200.34,200.24,12.484839]
["bitfinex","SOLUSD",1756735284080,8.37795628,200.31,200.21,0.7]
["bitfinex","SOLUSD",1756735284282,0.65,200.31,200.21,0.7]
["bitfinex","SOLUSD",1756735284491,4.18897814,200.26,200.21,0.7]
["bitfinex","SOLUSD",1756735284666,9.8317353,200.3,200.22,0.7]
["bitfinex","SOLUSD",1756735284874,4.18897814,200.24,200.2,0.12]
["bitfinex","SOLUSD",1756735285289,4.18897814,200.22,200.2,0.12]
["bitfinex","SOLUSD",1756735285676,0.65,200.27,200.2,0.12]
["bitfinex","SOLUSD",1756735285989,4.18897814,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735286776,4.99364659,200.26,200.2,0.82]
["bitfinex","SOLUSD",1756735286976,4.18897814,200.22,200.2,0.82]
["bitfinex","SOLUSD",1756735287177,4.18897814,200.22,200.2,0.12]
["bitfinex","SOLUSD",1756735287616,4.18897814,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735287796,4.83897814,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735288103,7.368763,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735288911,12.3635185,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735290002,51.7835185,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735291298,5.6447555,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735291492,51.7835185,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735293091,65.52127408,200.21,200.2,0.12]
["bitfinex","SOLUSD",1756735293397,65.52127408,200.21,200.18,0.12]
["bitfinex","SOLUSD",1756735293606,6.718763,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756735294111,46.788763,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756735294717,60.52651858,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756735295083,65.52177308,200.19,200.18,0.12]
["bitfinex","SOLUSD",1756735295287,39.73775558,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756735295519,53.17528158,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756735295816,93.25528158,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756735296390,33.52092457,200.16,200.03,6.718763]
["bitfinex","SOLUSD",1756735296617,6.718763,200.1,200.05,6.718763]
["bitfinex","SOLUSD",1756735296989,6.718763,200.1,200.06,0.72]
["bitfinex","SOLUSD",1756735297189,6.718763,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1756735297392,6.718763,200.1,200.08,0.72]
["bitfinex","SOLUSD",1756735297912,6.718763,200.1,200.03,12.49812528]
["bitfinex","SOLUSD",1756735297913,4.99634041,200.15,200.03,30.99925011]
["bitfinex","SOLUSD",1756735298116,39.44,200.15,200.09,0.72]
["bitfinex","SOLUSD",1756735298292,39.44,200.2,200.12,6.718763]
["bitfinex","SOLUSD",1756735298489,15.013888,200.27,200.13,7.438763]
["bitfinex","SOLUSD",1756735298691,6.718763,200.19,200.14,7.438763]
["bitfinex","SOLUSD",1756735298991,6.718763,200.18,200.15,0.72]
["bitfinex","SOLUSD",1756735299296,6.718763,200.18,200.16,9.40287782]
["bitfinex","SOLUSD",1756735299502,6.718763,200.19,200.17,4.40687463]
["bitfinex","SOLUSD",1756735299691,6.718763,200.2,200.18,4.40687463]
["bitfinex","SOLUSD",1756735299904,6.718763,200.2,200.19,0.72]
["bitfinex","SOLUSD",1756735300104,6.718763,200.2,200.19,4.40635133]
["bitfinex","SOLUSD",1756735300343,6.718763,200.21,200.19,3.68635133]
["bitfinex","SOLUSD",1756735300504,0.66,200.26,200.17,3.68635133]
["bitfinex","SOLUSD",1756735300505,6.718763,200.2,200.17,3.68635133]
["bitfinex","SOLUSD",1756735300827,40.1,200.23,200.18,3.68635133]
["bitfinex","SOLUSD",1756735301017,0.66,200.22,200.15,3.68635133]
["bitfinex","SOLUSD",1756735301219,4.9947555,200.21,200.14,5.71630581]
["bitfinex","SOLUSD",1756735301518,4.99404817,200.24,200.14,4.99630581]
["bitfinex","SOLUSD",1756735301720,6.718763,200.18,200.15,0.72]
["bitfinex","SOLUSD",1756735301926,6.718763,200.18,200.13,32.718763]
["bitfinex","SOLUSD",1756735301927,6.718763,200.18,200.16,0.72]
["bitfinex","SOLUSD",1756735302126,0.66,200.23,200.16,0.72]
["bitfinex","SOLUSD",1756735302327,39.44,200.23,200.18,6.718763]
["bitfinex","SOLUSD",1756735302629,6.718763,200.27,200.21,6.718763]
["bitfinex","SOLUSD",1756735302929,6.718763,200.27,200.22,0.72]
["bitfinex","SOLUSD",1756735303226,6.718763,200.24,200.19,6.718763]
["bitfinex","SOLUSD",1756735303434,39.44,200.28,200.22,0.72]
["bitfinex","SOLUSD",1756735303612,6.718763,200.25,200.22,0.72]
["bitfinex","SOLUSD",1756735303809,6.718763,200.26,200.22,0.72]
["bitfinex","SOLUSD",1756735304132,6.718763,200.24,200.2,0.72]
["bitfinex","SOLUSD",1756735304331,6.718763,200.24,200.21,0.72]
["bitfinex","SOLUSD",1756735305332,39.44,200.27,200.19,6.838763]
["bitfinex","SOLUSD",1756735305635,0.03,200.24,200.2,5.71500499]
["bitfinex","SOLUSD",1756735305833,6.718763,200.22,200.19,0.12]
["bitfinex","SOLUSD",1756735306011,6.718763,200.22,200.19,0.84]
["bitfinex","SOLUSD",1756735306330,0.03,200.24,200.2,7.438763]
["bitfinex","SOLUSD",1756735306516,0.03,200.24,200.22,6.718763]
["bitfinex","SOLUSD",1756735306922,0.03,200.24,200.23,0.72]
["bitfinex","SOLUSD",1756735307316,0.03,200.24,200.23,12.4330196]
["bitfinex","SOLUSD",1756735310538,0.03,200.24,200.2,0.72]
["bitfinex","SOLUSD",1756735310738,6.748763,200.24,200.2,0.72]
["bitfinex","SOLUSD",1756735310915,6.748763,200.24,200.21,0.72]
["bitfinex","SOLUSD",1756735311236,0.03,200.24,200.19,32.838763]
["bitfinex","SOLUSD",1756735311438,0.03,200.24,200.22,0.72]
["bitfinex","SOLUSD",1756735312016,6.748763,200.24,200.2,4.99495495]
["bitfinex","SOLUSD",1756735312251,6.748763,200.24,200.2,5.71495495]
["bitfinex","SOLUSD",1756735312938,6.748763,200.24,200.2,4.99495495]
["bitfinex","SOLUSD",1756735313440,0.03,200.24,200.23,6.718763]
["bitfinex","SOLUSD",1756735313747,0.03,200.24,200.23,7.438763]
["bitfinex","SOLUSD",1756735314120,0.03,200.24,200.23,11.12309237]
["bitfinex","SOLUSD",1756735315042,0.03,200.24,200.23,37.12309237]
["bitfinex","SOLUSD",1756735315337,0.03,200.24,200.23,56.35453021]
["bitfinex","SOLUSD",1756735315910,0.03,200.24,200.23,49.13634155]
["bitfinex","SOLUSD",1756735316234,0.03,200.24,200.23,55.85510455]
["bitfinex","SOLUSD",1756735316536,0.03,200.24,200.23,42.11734897]
["bitfinex","SOLUSD",1756735316938,0.03,200.24,200.23,30.40432937]
["bitfinex","SOLUSD",1756735317233,0.03,200.24,200.23,42.11734897]
["bitfinex","SOLUSD",1756735318330,0.03,200.24,200.23,34.67858597]
["bitfinex","SOLUSD",1756735318843,0.03,200.24,200.23,29.68432937]
["bitfinex","SOLUSD",1756735319225,0.03,200.24,200.23,3.68432937]
["bitfinex","SOLUSD",1756735319424,0.03,200.24,200.23,3.69022016]
["bitfinex","SOLUSD",1756735320128,0.69,200.24,200.23,3.69022016]
["bitfinex","SOLUSD",1756735320338,0.03,200.24,200.23,3.69022016]
["bitfinex","SOLUSD",1756735320533,0.03,200.24,200.23,4.41022016]
["bitfinex","SOLUSD",1756735320929,0.03,200.24,200.23,3.69153594]
["bitfinex","SOLUSD",1756735321346,0.03,200.24,200.21,11.71351489]
["bitfinex","SOLUSD",1756735321522,0.03,200.24,200.19,0.12]
["bitfinex","SOLUSD",1756735321523,6.718763,200.23,200.19,0.12]
["bitfinex","SOLUSD",1756735321723,6.718763,200.21,200.19,0.12]
["bitfinex","SOLUSD",1756735321923,6.718763,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756735322123,0.03,200.24,200.19,0.12]
["bitfinex","SOLUSD",1756735322124,0.66,200.23,200.19,0.12]
["bitfinex","SOLUSD",1756735322330,6.718763,200.21,200.19,0.12]
["bitfinex","SOLUSD",1756735322526,6.718763,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756735322928,7.378763,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756735323239,0.66,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756735323437,7.378763,200.2,200.19,0.12]
["bitfinex","SOLUSD",1756735324036,0.03,200.24,200.19,0.12]
["bitfinex","SOLUSD",1756735324241,6.748763,200.24,200.19,12.5540175]
["bitfinex","SOLUSD",1756735324563,6.748763,200.24,200.2,0.72]
["bitfinex","SOLUSD",1756735324740,6.748763,200.24,200.19,5.1152545]
["bitfinex","SOLUSD",1756735324741,6.718763,200.23,200.19,5.1152545]
["bitfinex","SOLUSD",1756735324921,0.03,200.24,200.19,5.1152545]
["bitfinex","SOLUSD",1756735325125,6.718763,200.23,200.19,5.1152545]
["bitfinex","SOLUSD",1756735325337,0.03,200.24,200.19,5.1152545]
["bitfinex","SOLUSD",1756735325543,6.748763,200.24,200.2,0.69]
["bitfinex","SOLUSD",1756735325741,6.748763,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1756735326131,0.03,200.24,200.21,5.6847555]
["bitfinex","SOLUSD",1756735326350,0.03,200.24,200.23,32.718763]
["bitfinex","SOLUSD",1756735326843,0.03,200.24,200.23,33.408763]
["bitfinex","SOLUSD",1756735327151,0.03,200.24,200.23,26.0]
["bitfinex","SOLUSD",1756735327455,0.03,200.24,200.22,26.0]
["bitfinex","SOLUSD",1756735327631,0.03,200.24,200.23,0.69]
["bitfinex","SOLUSD",1756735328033,0.03,200.24,200.22,37.71323184]
["bitfinex","SOLUSD",1756735328258,0.03,200.24,200.22,31.68446884]
["bitfinex","SOLUSD",1756735328854,6.748763,200.26,200.25,26.0]
["bitfinex","SOLUSD",1756735328855,0.03,200.26,200.25,26.0]
["bitfinex","SOLUSD",1756735329157,0.72,200.4,200.26,0.14216157]
["bitfinex","SOLUSD",1756735329366,6.718763,200.37,200.32,6.718763]
["bitfinex","SOLUSD",1756735329529,6.718763,200.37,200.32,7.408763]
["bitfinex","SOLUSD",1756735329733,6.718763,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1756735330130,0.72,200.4,200.34,0.69]
["bitfinex","SOLUSD",1756735330444,0.72,200.4,200.33,4.99176359]
["bitfinex","SOLUSD",1756735330445,6.718763,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1756735331354,6.718763,200.36,200.31,11.71084923]
["bitfinex","SOLUSD",1756735331546,6.718763,200.36,200.32,0.69]
["bitfinex","SOLUSD",1756735331752,6.718763,200.37,200.32,0.69]
["bitfinex","SOLUSD",1756735332156,6.718763,200.36,200.32,4.99196084]
["bitfinex","SOLUSD",1756735332472,6.718763,200.4,200.34,6.718763]
["bitfinex","SOLUSD",1756735332765,6.718763,200.4,200.35,0.69]
["bitfinex","SOLUSD",1756735332965,6.718763,200.41,200.35,6.718763]
["bitfinex","SOLUSD",1756735333172,6.718763,200.4,200.36,0.69]
["bitfinex","SOLUSD",1756735333349,6.718763,200.4,200.34,6.718763]
["bitfinex","SOLUSD",1756735333350,6.718763,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1756735333865,6.718763,200.38,200.34,5.68151442]
["bitfinex","SOLUSD",1756735334064,6.718763,200.39,200.34,5.68151442]
["bitfinex","SOLUSD",1756735334562,0.72,200.4,200.35,8.67765039]
["bitfinex","SOLUSD",1756735334756,6.718763,200.38,200.36,3.68642577]
["bitfinex","SOLUSD",1756735334965,6.718763,200.38,200.37,3.68642577]
["bitfinex","SOLUSD",1756735335162,7.438763,200.38,200.37,3.68642577]
["bitfinex","SOLUSD",1756735335534,7.438763,200.38,200.32,3.68642577]
["bitfinex","SOLUSD",1756735335732,7.438763,200.38,200.31,6.718763]
["bitfinex","SOLUSD",1756735335733,6.718763,200.36,200.33,3.68642577]
["bitfinex","SOLUSD",1756735335933,6.718763,200.36,200.34,3.68642577]
["bitfinex","SOLUSD",1756735336165,7.438763,200.35,200.29,32.718763]
["bitfinex","SOLUSD",1756735336468,6.718763,200.34,200.3,8.67825912]
["bitfinex","SOLUSD",1756735336662,6.718763,200.34,200.31,3.68578959]
["bitfinex","SOLUSD",1756735336852,6.718763,200.34,200.3,5.68246953]
["bitfinex","SOLUSD",1756735336853,6.718763,200.34,200.32,3.68578959]
["bitfinex","SOLUSD",1756735337162,6.718763,200.34,200.33,3.68578959]
["bitfinex","SOLUSD",1756735337339,0.72,200.37,200.33,3.68578959]
["bitfinex","SOLUSD",1756735337551,0.72,200.36,200.34,3.68578959]
["bitfinex","SOLUSD",1756735337751,0.72,200.36,200.35,3.68578959]
["bitfinex","SOLUSD",1756735337953,0.72,200.36,200.31,3.68578959]
["bitfinex","SOLUSD",1756735338281,0.72,200.38,200.32,3.68578959]
["bitfinex","SOLUSD",1756735338458,0.72,200.38,200.33,3.68578959]
["bitfinex","SOLUSD",1756735338772,0.72,200.38,200.34,3.68578959]
["bitfinex","SOLUSD",1756735338976,0.72,200.38,200.35,3.68578959]
["bitfinex","SOLUSD",1756735339153,4.99055908,200.38,200.32,3.68578959]
["bitfinex","SOLUSD",1756735339360,5.71055908,200.38,200.33,3.68578959]
["bitfinex","SOLUSD",1756735339673,0.72,200.37,200.34,3.68578959]
["bitfinex","SOLUSD",1756735339872,6.718763,200.35,200.32,3.68578959]
["bitfinex","SOLUSD",1756735340174,6.718763,200.33,200.28,3.68578959]
["bitfinex","SOLUSD",1756735340370,5.71214875,200.32,200.29,3.68578959]
["bitfinex","SOLUSD",1756735340554,4.99180161,200.33,200.3,3.68578959]
["bitfinex","SOLUSD",1756735340755,4.99180161,200.33,200.26,0.69]
["bitfinex","SOLUSD",1756735340756,5.71180161,200.33,200.31,3.68578959]
["bitfinex","SOLUSD",1756735340973,5.71180161,200.33,200.32,3.68578959]
["bitfinex","SOLUSD",1756735341191,5.71180161,200.33,200.26,0.69]
["bitfinex","SOLUSD",1756735341378,6.718763,200.3,200.27,3.69208526]
["bitfinex","SOLUSD",1756735341555,6.718763,200.3,200.28,3.69208526]
["bitfinex","SOLUSD",1756735341757,6.718763,200.3,200.29,3.6950262]
["bitfinex","SOLUSD",1756735342459,7.438763,200.3,200.29,3.6950262]
["bitfinex","SOLUSD",1756735342852,6.718763,200.3,200.29,3.6950262]
["bitfinex","SOLUSD",1756735344173,12.43127423,200.3,200.29,3.6950262]
["bitfinex","SOLUSD",1756735344348,7.438763,200.3,200.29,3.6950262]
["bitfinex","SOLUSD",1756735344754,6.718763,200.3,200.29,3.6950262]
["bitfinex","SOLUSD",1756735344955,6.718763,200.32,200.29,4.3850262]
["bitfinex","SOLUSD",1756735345160,6.718763,200.32,200.3,3.6950262]
["bitfinex","SOLUSD",1756735345377,0.86216157,200.36,200.31,3.6950262]
["bitfinex","SOLUSD",1756735345378,5.71102958,200.36,200.31,3.6950262]
["bitfinex","SOLUSD",1756735345575,6.718763,200.33,200.32,3.6950262]
["bitfinex","SOLUSD",1756735345879,39.44,200.35,200.32,3.6950262]
["bitfinex","SOLUSD",1756735346087,6.718763,200.33,200.29,4.99276014]
["bitfinex","SOLUSD",1756735346377,6.718763,200.32,200.3,4.39005387]
["bitfinex","SOLUSD",1756735346581,6.718763,200.32,200.31,3.70005387]
["bitfinex","SOLUSD",1756735347151,159.9,200.38,200.31,3.70005387]
["bitfinex","SOLUSD",1756735347381,6.718763,200.33,200.32,3.70005387]
["bitfinex","SOLUSD",1756735347977,0.03,200.4,200.32,4.39005387]
["bitfinex","SOLUSD",1756735348182,6.718763,200.37,200.33,4.39023588]
["bitfinex","SOLUSD",1756735348365,6.718763,200.37,200.3,4.99244235]
["bitfinex","SOLUSD",1756735348366,6.748763,200.4,200.34,11.10899888]
["bitfinex","SOLUSD",1756735348564,6.748763,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1756735348884,6.748763,200.4,200.37,3.70023588]
["bitfinex","SOLUSD",1756735349083,0.03,200.4,200.38,3.70023588]
["bitfinex","SOLUSD",1756735349273,0.03,200.4,200.39,3.70023588]
["bitfinex","SOLUSD",1756735350362,0.03,200.4,200.39,4.39023588]
["bitfinex","SOLUSD",1756735350567,0.03,200.4,200.39,9.38050485]
["bitfinex","SOLUSD",1756735351661,0.03,200.4,200.39,5.68026897]
["bitfinex","SOLUSD",1756735351867,0.03,200.4,200.39,9.37284624]
["bitfinex","SOLUSD",1756735352580,0.03,200.4,200.39,5.68026897]
["bitfinex","SOLUSD",1756735353171,0.03,200.4,200.37,0.69]
["bitfinex","SOLUSD",1756735353380,0.03,200.4,200.37,5.68076708]
["bitfinex","SOLUSD",1756735353584,0.03,200.4,200.38,0.69]
["bitfinex","SOLUSD",1756735353977,0.03,200.4,200.39,0.69]
["bitfinex","SOLUSD",1756735354688,0.03,200.4,200.39,5.68026897]
["bitfinex","SOLUSD",1756735358773,0.03,200.4,200.39,5.66026897]
["bitfinex","SOLUSD",1756735358974,0.03,200.4,200.39,12.37903197]
["bitfinex","SOLUSD",1756735360079,0.03,200.4,200.39,9.84741197]
["bitfinex","SOLUSD",1756735361296,1e-08,200.4,200.39,49.58516755]
["bitfinex","SOLUSD",1756735361468,1e-08,200.4,200.39,53.77231055]
["bitfinex","SOLUSD",1756735363291,1e-08,200.4,200.39,31.95945355]
["bitfinex","SOLUSD",1756735364190,1e-08,200.4,200.39,67.17231055]
["bitfinex","SOLUSD",1756735364578,1e-08,200.4,200.39,27.77231055]
["bitfinex","SOLUSD",1756735364898,1e-08,200.4,200.39,67.17231055]
["bitfinex","SOLUSD",1756735366399,1e-08,200.4,200.39,9.84741197]
["bitfinex","SOLUSD",1756735366599,1e-08,200.4,200.39,9.17741197]
["bitfinex","SOLUSD",1756735366775,1e-08,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1756735367099,1e-08,200.4,200.39,30.99026897]
["bitfinex","SOLUSD",1756735367677,1e-08,200.4,200.39,35.84741197]
["bitfinex","SOLUSD",1756735368176,1e-08,200.4,200.39,26.0]
["bitfinex","SOLUSD",1756735368382,1e-08,200.4,200.39,30.99026897]
["bitfinex","SOLUSD",1756735368807,1e-08,200.4,200.39,26.0]
["bitfinex","SOLUSD",1756735369001,1e-08,200.4,200.38,26.0]
["bitfinex","SOLUSD",1756735369302,1e-08,200.4,200.36,43.587143]
["bitfinex","SOLUSD",1756735369501,1e-08,200.4,200.38,26.0]
["bitfinex","SOLUSD",1756735370001,1e-08,200.4,200.37,26.0]
["bitfinex","SOLUSD",1756735370377,0.68000001,200.4,200.37,26.0]
["bitfinex","SOLUSD",1756735370997,4.86714301,200.4,200.35,4.187143]
["bitfinex","SOLUSD",1756735371386,4.86714301,200.4,200.35,4.857143]
["bitfinex","SOLUSD",1756735371704,4.187143,200.39,200.35,4.99111805]
["bitfinex","SOLUSD",1756735371997,4.187143,200.38,200.33,49.22889856]
["bitfinex","SOLUSD",1756735372200,4.187143,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756735372800,4.187143,200.39,200.34,0.67]
["bitfinex","SOLUSD",1756735373703,4.187143,200.38,200.34,0.67]
["bitfinex","SOLUSD",1756735373894,4.187143,200.36,200.32,26.0]
["bitfinex","SOLUSD",1756735374079,4.867143,200.37,200.32,26.67]
["bitfinex","SOLUSD",1756735374488,4.867143,200.37,200.32,30.857143]
["bitfinex","SOLUSD",1756735375009,4.867143,200.37,200.32,35.84914994]
["bitfinex","SOLUSD",1756735375518,4.187143,200.37,200.32,35.84914994]
["bitfinex","SOLUSD",1756735375810,4.187143,200.37,200.32,35.17914994]
["bitfinex","SOLUSD",1756735376015,1e-08,200.4,200.34,4.187143]
["bitfinex","SOLUSD",1756735376192,1e-08,200.4,200.35,4.187143]
["bitfinex","SOLUSD",1756735376392,4.18714301,200.4,200.34,4.187143]
["bitfinex","SOLUSD",1756735376613,4.18714301,200.4,200.34,4.857143]
["bitfinex","SOLUSD",1756735377208,4.18714301,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1756735377406,4.18714301,200.4,200.35,5.66126528]
["bitfinex","SOLUSD",1756735377808,4.187143,200.39,200.35,5.66126528]
["bitfinex","SOLUSD",1756735379317,4.187143,200.38,200.32,26.0]
["bitfinex","SOLUSD",1756735379616,4.187143,200.37,200.32,26.12]
["bitfinex","SOLUSD",1756735379823,4.187143,200.37,200.33,0.67]
["bitfinex","SOLUSD",1756735381019,4.187143,200.36,200.32,26.12]
["bitfinex","SOLUSD",1756735381519,1e-08,200.4,200.35,4.187143]
["bitfinex","SOLUSD",1756735381696,1e-08,200.4,200.36,4.187143]
["bitfinex","SOLUSD",1756735381896,4.18714301,200.4,200.35,43.687143]
["bitfinex","SOLUSD",1756735382102,4.18714301,200.4,200.36,0.67]
["bitfinex","SOLUSD",1756735382317,1e-08,200.4,200.37,0.67]
["bitfinex","SOLUSD",1756735382503,1e-08,200.4,200.38,0.67]
["bitfinex","SOLUSD",1756735383608,1e-08,200.4,200.37,4.187143]
["bitfinex","SOLUSD",1756735383808,1e-08,200.4,200.39,0.67]
["bitfinex","SOLUSD",1756735384321,1e-08,200.4,200.39,4.857143]
["bitfinex","SOLUSD",1756735384522,1e-08,200.4,200.39,9.84741197]
["bitfinex","SOLUSD",1756735384719,1e-08,200.4,200.39,9.82741197]
["bitfinex","SOLUSD",1756735384919,1e-08,200.4,200.39,53.02332944]
["bitfinex","SOLUSD",1756735385732,1e-08,200.4,200.39,66.76108502]
["bitfinex","SOLUSD",1756735386639,4.187143,200.52,200.43,39.59559401]
["bitfinex","SOLUSD",1756735386926,4.847143,200.52,200.46,4.187143]
["bitfinex","SOLUSD",1756735387136,4.847143,200.52,200.47,3.69591747]
["bitfinex","SOLUSD",1756735387301,4.187143,200.51,200.48,3.69591747]
["bitfinex","SOLUSD",1756735387505,0.66,200.5,200.49,3.69591747]
["bitfinex","SOLUSD",1756735387721,4.847143,200.5,200.49,3.69591747]
["bitfinex","SOLUSD",1756735388002,4.187143,200.5,200.49,3.69591747]
["bitfinex","SOLUSD",1756735388214,4.187143,200.51,200.49,3.69591747]
["bitfinex","SOLUSD",1756735388431,4.187143,200.51,200.5,3.69591747]
["bitfinex","SOLUSD",1756735388926,4.847143,200.51,200.5,3.69591747]
["bitfinex","SOLUSD",1756735389507,5.64678578,200.53,200.5,3.69591747]
["bitfinex","SOLUSD",1756735389705,4.187143,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735389927,4.847143,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735390829,18.44273701,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735391009,18.58489858,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735391511,5.64703371,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735392035,9.83417671,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735392206,4.847143,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735392529,4.187143,200.52,200.51,3.69591747]
["bitfinex","SOLUSD",1756735392945,4.187143,200.52,200.51,3.70645399]
["bitfinex","SOLUSD",1756735393540,10.59039219,200.6,200.52,4.98703371]
["bitfinex","SOLUSD",1756735393541,7.06324919,200.6,200.52,4.98703371]
["bitfinex","SOLUSD",1756735393774,5.64509747,200.6,200.52,9.17417671]
["bitfinex","SOLUSD",1756735393909,4.187143,200.57,200.53,3.70429018]
["bitfinex","SOLUSD",1756735394241,4.187143,200.57,200.54,3.70429018]
["bitfinex","SOLUSD",1756735394443,0.66,200.57,200.55,3.70429018]
["bitfinex","SOLUSD",1756735394614,9.17224047,200.6,200.56,3.70429018]
["bitfinex","SOLUSD",1756735394815,9.17224047,200.6,200.57,3.70429018]
["bitfinex","SOLUSD",1756735395013,9.17224047,200.6,200.58,3.70429018]
["bitfinex","SOLUSD",1756735395014,4.98509747,200.6,200.58,3.70429018]
["bitfinex","SOLUSD",1756735395216,18.72285305,200.6,200.59,3.70429018]
["bitfinex","SOLUSD",1756735395416,18.58069148,200.6,200.48,31.67745929]
["bitfinex","SOLUSD",1756735395616,4.187143,200.55,200.49,7.88893866]
["bitfinex","SOLUSD",1756735395826,4.187143,200.55,200.5,3.70179566]
["bitfinex","SOLUSD",1756735396024,0.66,200.57,200.51,3.70179566]
["bitfinex","SOLUSD",1756735396333,4.187143,200.55,200.52,3.70179566]
["bitfinex","SOLUSD",1756735396539,4.187143,200.54,200.53,3.70179566]
["bitfinex","SOLUSD",1756735396913,0.66,200.58,200.53,3.70179566]
["bitfinex","SOLUSD",1756735397116,0.66,200.58,200.51,0.65]
["bitfinex","SOLUSD",1756735397117,0.66,200.57,200.54,3.70179566]
["bitfinex","SOLUSD",1756735397315,0.66,200.57,200.55,3.70179566]
["bitfinex","SOLUSD",1756735397518,18.58088739,200.59,200.56,3.70179566]
["bitfinex","SOLUSD",1756735397723,0.66,200.57,200.51,0.65]
["bitfinex","SOLUSD",1756735397932,0.66,200.57,200.52,3.70142929]
["bitfinex","SOLUSD",1756735398134,0.66,200.56,200.53,3.70142929]
["bitfinex","SOLUSD",1756735398346,39.46,200.55,200.54,3.70142929]
["bitfinex","SOLUSD",1756735398554,4.187143,200.55,200.54,3.70142929]
["bitfinex","SOLUSD",1756735398723,4.847143,200.55,200.54,3.70142929]
["bitfinex","SOLUSD",1756735399263,0.66,200.55,200.54,3.70142929]
["bitfinex","SOLUSD",1756735399436,4.847143,200.55,200.54,3.70142929]
["bitfinex","SOLUSD",1756735400651,23.57118628,200.55,200.54,3.70142929]
["bitfinex","SOLUSD",1756735400851,26.0,200.53,200.44,0.65]
["bitfinex","SOLUSD",1756735401057,4.187143,200.48,200.45,3.70313899]
["bitfinex","SOLUSD",1756735401274,4.187143,200.47,200.46,3.70313899]
["bitfinex","SOLUSD",1756735402034,4.847143,200.47,200.46,3.70313899]
["bitfinex","SOLUSD",1756735402234,39.52,200.49,200.46,3.70313899]
["bitfinex","SOLUSD",1756735402557,4.187143,200.47,200.42,0.65]
["bitfinex","SOLUSD",1756735402737,4.187143,200.45,200.43,4.35457296]
["bitfinex","SOLUSD",1756735403049,43.747143,200.46,200.44,3.70457296]
["bitfinex","SOLUSD",1756735403230,43.727143,200.46,200.45,4.35439229]
["bitfinex","SOLUSD",1756735403632,39.54,200.48,200.45,4.35439229]
["bitfinex","SOLUSD",1756735403846,4.187143,200.49,200.46,4.35439229]
["bitfinex","SOLUSD",1756735404047,4.187143,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735405362,43.767143,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735405963,48.75517173,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735406176,43.767143,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735406554,48.75517173,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735406756,49.41517173,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735407391,48.75517173,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735408557,63.15292731,200.48,200.47,3.70439229]
["bitfinex","SOLUSD",1756735408872,13.73775558,200.44,200.38,0.12]
["bitfinex","SOLUSD",1756735409075,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735409255,39.58,200.43,200.39,0.65]
["bitfinex","SOLUSD",1756735409454,4.187143,200.41,200.39,0.65]
["bitfinex","SOLUSD",1756735409650,39.58,200.4,200.39,0.65]
["bitfinex","SOLUSD",1756735410181,43.767143,200.4,200.39,0.65]
["bitfinex","SOLUSD",1756735411251,48.75721044,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756735411466,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735412164,43.747143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735413176,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735413375,4.187143,200.41,200.38,0.77]
["bitfinex","SOLUSD",1756735413559,43.747143,200.41,200.39,0.65]
["bitfinex","SOLUSD",1756735414178,4.187143,200.41,200.39,0.65]
["bitfinex","SOLUSD",1756735414381,43.747143,200.41,200.38,5.11048837]
["bitfinex","SOLUSD",1756735414680,4.187143,200.4,200.39,0.65]
["bitfinex","SOLUSD",1756735414850,4.187143,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756735415050,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735415481,4.187143,200.39,200.38,0.83]
["bitfinex","SOLUSD",1756735416376,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735416573,4.897143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735417361,9.17741197,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735417581,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735418084,4.187143,200.39,200.38,0.83]
["bitfinex","SOLUSD",1756735418280,4.187143,200.4,200.38,5.82051801]
["bitfinex","SOLUSD",1756735418456,4.187143,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756735418457,43.727143,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756735418793,39.54,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756735418998,43.727143,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756735419364,43.727143,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756735419564,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735421086,18.63489858,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735421289,23.62516755,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735421499,22.91516755,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735421677,48.71741197,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735422578,4.187143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735422783,39.54,200.39,200.38,0.83]
["bitfinex","SOLUSD",1756735422985,43.727143,200.39,200.38,0.83]
["bitfinex","SOLUSD",1756735424096,4.187143,200.39,200.38,5.82051801]
["bitfinex","SOLUSD",1756735424300,43.727143,200.4,200.38,5.82051801]
["bitfinex","SOLUSD",1756735424474,43.727143,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756735424673,4.187143,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756735425598,4.187143,200.4,200.39,5.70026897]
["bitfinex","SOLUSD",1756735426994,4.187143,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756735427183,133.9,200.46,200.38,0.12]
["bitfinex","SOLUSD",1756735427184,43.707143,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735427901,49.40741197,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735428813,63.14516755,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756735430514,26.0,200.36,200.32,0.12]
["bitfinex","SOLUSD",1756735430715,4.187143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735431016,43.687143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735432014,48.67890659,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735433513,43.667143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735433722,39.48,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735434098,43.667143,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735434391,43.667143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735435007,43.667143,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735436022,4.187143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735436230,39.5,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735436413,43.687143,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735439017,4.187143,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735439226,43.647143,200.33,200.32,0.83]
["bitfinex","SOLUSD",1756735439408,0.71,200.38,200.32,5.82201277]
["bitfinex","SOLUSD",1756735439409,4.187143,200.34,200.32,5.82201277]
["bitfinex","SOLUSD",1756735439613,43.627143,200.34,200.32,5.11201277]
["bitfinex","SOLUSD",1756735439913,39.44,200.34,200.32,5.11201277]
["bitfinex","SOLUSD",1756735440113,39.44,200.34,200.33,0.71]
["bitfinex","SOLUSD",1756735440312,4.187143,200.36,200.33,0.71]
["bitfinex","SOLUSD",1756735440513,39.44,200.35,200.34,0.71]
["bitfinex","SOLUSD",1756735440733,0.03,200.47,200.35,26.71]
["bitfinex","SOLUSD",1756735440932,4.187143,200.42,200.37,4.187143]
["bitfinex","SOLUSD",1756735441229,4.187143,200.42,200.38,5.70051801]
["bitfinex","SOLUSD",1756735441441,4.187143,200.41,200.36,0.71]
["bitfinex","SOLUSD",1756735441736,4.187143,200.41,200.37,4.41922441]
["bitfinex","SOLUSD",1756735441938,43.767143,200.41,200.38,4.41922441]
["bitfinex","SOLUSD",1756735442146,43.767143,200.41,200.39,3.70922441]
["bitfinex","SOLUSD",1756735442310,43.767143,200.41,200.34,4.99131388]
["bitfinex","SOLUSD",1756735442311,43.767143,200.41,200.4,3.70922441]
["bitfinex","SOLUSD",1756735442813,39.58,200.41,200.4,3.70922441]
["bitfinex","SOLUSD",1756735443014,39.58,200.41,200.4,4.41922441]
["bitfinex","SOLUSD",1756735443322,43.747143,200.44,200.4,4.41922441]
["bitfinex","SOLUSD",1756735443503,43.747143,200.44,200.41,4.41922441]
["bitfinex","SOLUSD",1756735443708,43.747143,200.44,200.42,3.70922441]
["bitfinex","SOLUSD",1756735443914,39.56,200.44,200.43,3.70922441]
["bitfinex","SOLUSD",1756735444117,43.747143,200.44,200.43,3.70922441]
["bitfinex","SOLUSD",1756735444534,43.747143,200.44,200.43,3.71510118]
["bitfinex","SOLUSD",1756735444747,49.44616714,200.44,200.43,3.71510118]
["bitfinex","SOLUSD",1756735445318,63.04176115,200.44,200.43,3.71510118]
["bitfinex","SOLUSD",1756735445512,63.18392272,200.44,200.43,3.71510118]
["bitfinex","SOLUSD",1756735447929,4.187143,200.34,200.32,0.79]
["bitfinex","SOLUSD",1756735448326,4.187143,200.34,200.32,0.12]
["bitfinex","SOLUSD",1756735448632,43.707143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735449920,48.69890659,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735450124,43.707143,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735450444,48.75890659,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735452750,49.42890659,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735453049,63.16666217,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735453745,93.35380517,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735454065,67.35380517,200.33,200.32,0.12]
["bitfinex","SOLUSD",1756735454222,26.0,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735454429,78.90679723,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735454725,79.57679723,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735455956,73.914286,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735456131,13.73775558,200.34,200.29,0.79]
["bitfinex","SOLUSD",1756735456132,26.0,200.31,200.29,0.79]
["bitfinex","SOLUSD",1756735456453,43.707143,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735456754,4.187143,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735456924,43.707143,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735457432,48.69965423,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735457836,43.707143,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735458046,48.69965423,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735459152,52.88679723,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735459548,48.69965423,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735459850,4.187143,200.3,200.29,0.79]
["bitfinex","SOLUSD",1756735460038,43.687143,200.3,200.29,0.79]
["bitfinex","SOLUSD",1756735460348,43.687143,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735460553,52.86679723,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735461545,48.67965423,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735462536,67.27455281,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735463744,58.23026681,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735463950,9.17965423,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735464130,48.67965423,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756735464330,26.0,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756735464331,30.99220228,200.32,200.29,0.79]
["bitfinex","SOLUSD",1756735464555,4.187143,200.3,200.29,0.79]
["bitfinex","SOLUSD",1756735464737,6.99096817,200.4,200.3,4.99251123]
["bitfinex","SOLUSD",1756735464932,4.187143,200.35,200.31,0.67]
["bitfinex","SOLUSD",1756735465137,43.667143,200.35,200.31,0.67]
["bitfinex","SOLUSD",1756735465839,39.48,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1756735466040,39.48,200.35,200.33,0.67]
["bitfinex","SOLUSD",1756735466561,4.187143,200.38,200.33,4.857143]
["bitfinex","SOLUSD",1756735466743,39.72,200.38,200.34,4.857143]
["bitfinex","SOLUSD",1756735467067,39.72,200.38,200.35,0.67]
["bitfinex","SOLUSD",1756735467982,39.72,200.38,200.35,9.84819603]
["bitfinex","SOLUSD",1756735468278,39.72,200.38,200.36,0.67]
["bitfinex","SOLUSD",1756735468644,0.03,200.41,200.37,0.67]
["bitfinex","SOLUSD",1756735468844,0.03,200.41,200.39,4.187143]
["bitfinex","SOLUSD",1756735469059,0.03,200.44,200.4,4.187143]
["bitfinex","SOLUSD",1756735469250,0.03,200.44,200.38,26.0]
["bitfinex","SOLUSD",1756735469251,0.03,200.44,200.41,4.857143]
["bitfinex","SOLUSD",1756735469445,0.03,200.44,200.42,4.187143]
["bitfinex","SOLUSD",1756735469653,0.03,200.44,200.42,4.857143]
["bitfinex","SOLUSD",1756735469985,0.03,200.44,200.43,0.67]
["bitfinex","SOLUSD",1756735472083,0.03,200.44,200.43,7.36886959]
["bitfinex","SOLUSD",1756735473870,0.03,200.44,200.43,12.35814265]
["bitfinex","SOLUSD",1756735474964,0.03,200.44,200.43,0.67]
["bitfinex","SOLUSD",1756735475165,0.03,200.44,200.43,7.36886959]
["bitfinex","SOLUSD",1756735475866,0.03,200.44,200.43,0.67]
["bitfinex","SOLUSD",1756735476067,0.03,200.44,200.43,7.36886959]
["bitfinex","SOLUSD",1756735480178,0.03,200.44,200.43,12.35814265]
["bitfinex","SOLUSD",1756735480549,0.03,200.44,200.43,25.95373666]
["bitfinex","SOLUSD",1756735480752,0.03,200.44,200.43,26.09589823]
["bitfinex","SOLUSD",1756735482893,1e-08,200.44,200.43,26.09589823]
["bitfinex","SOLUSD",1756735483894,1e-08,200.44,200.43,65.65589823]
["bitfinex","SOLUSD",1756735484882,1e-08,200.44,200.43,26.09589823]
["bitfinex","SOLUSD",1756735485070,1e-08,200.44,200.43,65.65589823]
["bitfinex","SOLUSD",1756735485561,1e-08,200.44,200.43,26.09589823]
["bitfinex","SOLUSD",1756735485759,1e-08,200.44,200.43,65.63589823]
["bitfinex","SOLUSD",1756735485983,1e-08,200.44,200.43,66.13482553]
["bitfinex","SOLUSD",1756735486174,0.03,200.46,200.43,66.13482553]
["bitfinex","SOLUSD",1756735486175,0.03,200.46,200.45,46.43662517]
["bitfinex","SOLUSD",1756735486585,0.03,200.46,200.45,47.10662517]
["bitfinex","SOLUSD",1756735487082,0.03,200.46,200.45,52.09540042]
["bitfinex","SOLUSD",1756735487386,0.03,200.47,200.46,13.73775558]
["bitfinex","SOLUSD",1756735487583,0.03,200.47,200.46,21.10662517]
["bitfinex","SOLUSD",1756735487792,0.03,200.49,200.48,39.73775558]
["bitfinex","SOLUSD",1756735487978,0.03,200.49,200.48,46.43662517]
["bitfinex","SOLUSD",1756735488287,0.71,200.59,200.52,26.0]
["bitfinex","SOLUSD",1756735488599,51.20323095,200.63,200.57,6.69886959]
["bitfinex","SOLUSD",1756735488766,7.40886959,200.62,200.56,6.69886959]
["bitfinex","SOLUSD",1756735488971,7.40886959,200.61,200.56,6.69886959]
["bitfinex","SOLUSD",1756735489163,0.71,200.6,200.56,6.69886959]
["bitfinex","SOLUSD",1756735489465,0.71,200.6,200.56,11.68484311]
["bitfinex","SOLUSD",1756735490003,0.71,200.6,200.56,9.16673046]
["bitfinex","SOLUSD",1756735490486,0.71,200.6,200.56,4.18075694]
["bitfinex","SOLUSD",1756735491883,0.71,200.6,200.52,65.52]
["bitfinex","SOLUSD",1756735491884,0.71,200.59,200.52,65.52]
["bitfinex","SOLUSD",1756735492087,4.18075694,200.6,200.55,4.18075694]
["bitfinex","SOLUSD",1756735492270,4.18075694,200.6,200.55,4.85075694]
["bitfinex","SOLUSD",1756735492464,4.89075694,200.6,200.55,4.85075694]
["bitfinex","SOLUSD",1756735492670,0.71,200.59,200.55,4.18075694]
["bitfinex","SOLUSD",1756735492870,0.71,200.58,200.55,4.18075694]
["bitfinex","SOLUSD",1756735494699,4.98530785,200.59,200.52,26.67]
["bitfinex","SOLUSD",1756735494903,0.71,200.57,200.53,4.18075694]
["bitfinex","SOLUSD",1756735495086,4.98530785,200.59,200.54,4.85075694]
["bitfinex","SOLUSD",1756735495283,0.71,200.58,200.54,4.18075694]
["bitfinex","SOLUSD",1756735495490,4.18075694,200.59,200.52,0.67]
["bitfinex","SOLUSD",1756735495693,0.71,200.57,200.53,4.18075694]
["bitfinex","SOLUSD",1756735495898,0.71,200.56,200.53,4.18075694]
["bitfinex","SOLUSD",1756735496400,4.18075694,200.59,200.53,4.18075694]
["bitfinex","SOLUSD",1756735496573,4.89075694,200.58,200.53,4.18075694]
["bitfinex","SOLUSD",1756735496771,0.71,200.58,200.54,4.18075694]
["bitfinex","SOLUSD",1756735501008,9.87718125,200.55,200.5,4.85075694]
["bitfinex","SOLUSD",1756735501188,5.69642431,200.55,200.5,4.85075694]
["bitfinex","SOLUSD",1756735501378,4.98642431,200.55,200.5,4.18075694]
["bitfinex","SOLUSD",1756735501579,4.18075694,200.51,200.46,0.12]
["bitfinex","SOLUSD",1756735501799,4.18075694,200.5,200.46,0.12]
["bitfinex","SOLUSD",1756735502106,4.18075694,200.51,200.46,4.30075694]
["bitfinex","SOLUSD",1756735502283,4.89075694,200.51,200.46,4.30075694]
["bitfinex","SOLUSD",1756735502777,4.89075694,200.5,200.46,0.12]
["bitfinex","SOLUSD",1756735502983,9.16862398,200.49,200.46,0.12]
["bitfinex","SOLUSD",1756735503380,0.71,200.51,200.46,0.12]
["bitfinex","SOLUSD",1756735503684,0.71,200.55,200.49,4.18075694]
["bitfinex","SOLUSD",1756735503881,43.60075694,200.56,200.5,4.18075694]
["bitfinex","SOLUSD",1756735504088,39.42,200.56,200.51,4.18075694]
["bitfinex","SOLUSD",1756735504314,44.31075694,200.56,200.51,4.18075694]
["bitfinex","SOLUSD",1756735504495,4.89075694,200.56,200.51,4.18075694]
["bitfinex","SOLUSD",1756735504798,4.18075694,200.57,200.52,4.18075694]
["bitfinex","SOLUSD",1756735505002,43.62075694,200.58,200.53,0.67]
["bitfinex","SOLUSD",1756735505303,44.33075694,200.58,200.53,4.85075694]
["bitfinex","SOLUSD",1756735505485,4.21075694,200.6,200.55,4.18075694]
["bitfinex","SOLUSD",1756735505692,0.03,200.6,200.56,0.67]
["bitfinex","SOLUSD",1756735505900,0.03,200.6,200.56,4.85075694]
["bitfinex","SOLUSD",1756735506312,0.03,200.6,200.56,0.67]
["bitfinex","SOLUSD",1756735506594,4.21075694,200.6,200.54,4.18075694]
["bitfinex","SOLUSD",1756735506902,0.03,200.6,200.55,4.18075694]
["bitfinex","SOLUSD",1756735507212,0.03,200.6,200.56,0.67]
["bitfinex","SOLUSD",1756735507394,0.03,200.6,200.56,4.85075694]
["bitfinex","SOLUSD",1756735507581,0.03,200.6,200.57,0.67]
["bitfinex","SOLUSD",1756735508121,0.03,200.6,200.58,4.85075694]
["bitfinex","SOLUSD",1756735508327,0.03,200.6,200.59,4.18075694]
["bitfinex","SOLUSD",1756735508479,0.03,200.6,200.59,4.85075694]
["bitfinex","SOLUSD",1756735509305,0.03,200.6,200.59,9.83605032]
["bitfinex","SOLUSD",1756735509811,0.03,200.6,200.55,26.67]
["bitfinex","SOLUSD",1756735510005,0.03,200.6,200.57,4.18075694]
["bitfinex","SOLUSD",1756735510192,0.03,200.6,200.59,4.18075694]
["bitfinex","SOLUSD",1756735510600,0.03,200.6,200.55,43.4519912]
["bitfinex","SOLUSD",1756735510806,0.03,200.6,200.59,4.18075694]
["bitfinex","SOLUSD",1756735511111,0.03,200.6,200.59,9.16605032]
["bitfinex","SOLUSD",1756735511314,0.03,200.6,200.59,9.83605032]
["bitfinex","SOLUSD",1756735512310,0.03,200.6,200.59,4.85075694]
["bitfinex","SOLUSD",1756735512804,0.03,200.6,200.59,31.65529338]
["bitfinex","SOLUSD",1756735513010,0.03,200.6,200.59,35.83605032]
["bitfinex","SOLUSD",1756735513422,0.03,200.63,200.59,66.2177963]
["bitfinex","SOLUSD",1756735513609,0.03,200.63,200.62,30.18075694]
["bitfinex","SOLUSD",1756735514317,0.03,200.63,200.62,26.67]
["bitfinex","SOLUSD",1756735514518,0.03,200.63,200.62,30.85075694]
["bitfinex","SOLUSD",1756735515115,0.71,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1756735515302,0.71,200.71,200.66,4.18075694]
["bitfinex","SOLUSD",1756735515618,4.89075694,200.71,200.66,4.18075694]
["bitfinex","SOLUSD",1756735515922,27.52,200.75,200.66,4.18075694]
["bitfinex","SOLUSD",1756735515923,28.23,200.75,200.67,0.67]
["bitfinex","SOLUSD",1756735516099,4.18075694,200.72,200.67,0.67]
["bitfinex","SOLUSD",1756735516306,4.89075694,200.71,200.65,4.18075694]
["bitfinex","SOLUSD",1756735517186,4.89075694,200.71,200.65,9.16446931]
["bitfinex","SOLUSD",1756735517506,4.18075694,200.72,200.67,4.18075694]
["bitfinex","SOLUSD",1756735517821,4.89075694,200.71,200.66,4.18075694]
["bitfinex","SOLUSD",1756735518017,0.71,200.71,200.65,4.98371237]
["bitfinex","SOLUSD",1756735518613,9.16285176,200.72,200.66,4.85075694]
["bitfinex","SOLUSD",1756735518801,4.98209482,200.72,200.66,9.83419375]
["bitfinex","SOLUSD",1756735519114,9.16285176,200.72,200.66,9.83419375]
["bitfinex","SOLUSD",1756735519709,9.16285176,200.72,200.66,4.85075694]
["bitfinex","SOLUSD",1756735520016,9.16285176,200.72,200.61,0.67]
["bitfinex","SOLUSD",1756735520017,4.18075694,200.68,200.61,0.67]
["bitfinex","SOLUSD",1756735520229,0.71,200.71,200.65,4.18075694]
["bitfinex","SOLUSD",1756735520524,4.89075694,200.71,200.65,9.16441749]
["bitfinex","SOLUSD",1756735520827,4.89075694,200.71,200.65,4.98366055]
["bitfinex","SOLUSD",1756735521000,4.18075694,200.72,200.66,4.85075694]
["bitfinex","SOLUSD",1756735521196,4.18075694,200.73,200.68,4.18075694]
["bitfinex","SOLUSD",1756735521504,4.98133689,200.75,200.69,4.18075694]
["bitfinex","SOLUSD",1756735521816,4.18075694,200.74,200.69,4.85075694]
["bitfinex","SOLUSD",1756735521994,40.25,200.76,200.7,4.18075694]
["bitfinex","SOLUSD",1756735522200,4.18075694,200.75,200.7,4.18075694]
["bitfinex","SOLUSD",1756735522398,0.71,200.76,200.71,4.85075694]
["bitfinex","SOLUSD",1756735522599,0.71,200.76,200.71,9.83283316]
["bitfinex","SOLUSD",1756735522922,4.89075694,200.76,200.71,9.83283316]
["bitfinex","SOLUSD",1756735523605,0.71,200.76,200.71,9.83283316]
["bitfinex","SOLUSD",1756735523794,4.89075694,200.76,200.71,4.85075694]
["bitfinex","SOLUSD",1756735524300,4.18075694,200.75,200.7,4.18075694]
["bitfinex","SOLUSD",1756735524511,4.18075694,200.75,200.7,4.85075694]
["bitfinex","SOLUSD",1756735524703,4.89075694,200.75,200.7,4.85075694]
["bitfinex","SOLUSD",1756735525220,4.18075694,200.76,200.71,0.67]
["bitfinex","SOLUSD",1756735525426,4.89075694,200.76,200.72,3.69377162]
["bitfinex","SOLUSD",1756735525606,48.66163208,200.77,200.73,3.69377162]
["bitfinex","SOLUSD",1756735525925,43.68075694,200.77,200.74,3.69377162]
["bitfinex","SOLUSD",1756735526129,44.39075694,200.77,200.75,3.69377162]
["bitfinex","SOLUSD",1756735526313,44.39075694,200.77,200.76,3.69377162]
["bitfinex","SOLUSD",1756735526512,4.98031165,200.8,200.76,0.67]
["bitfinex","SOLUSD",1756735526716,4.18075694,200.8,200.74,4.85075694]
["bitfinex","SOLUSD",1756735526921,69.68075694,200.81,200.75,7.87228228]
["bitfinex","SOLUSD",1756735527109,39.5,200.81,200.77,4.18075694]
["bitfinex","SOLUSD",1756735527304,39.5,200.81,200.78,3.69152534]
["bitfinex","SOLUSD",1756735527736,39.5,200.81,200.77,3.68759916]
["bitfinex","SOLUSD",1756735527941,39.5,200.81,200.78,3.68759916]
["bitfinex","SOLUSD",1756735528226,49.53559401,200.85,200.76,4.18075694]
["bitfinex","SOLUSD",1756735528227,35.94,200.85,200.8,4.18075694]
["bitfinex","SOLUSD",1756735528401,75.42,200.85,200.8,4.18075694]
["bitfinex","SOLUSD",1756735528609,43.66075694,200.85,200.8,4.85075694]
["bitfinex","SOLUSD",1756735528815,44.37075694,200.85,200.8,3.68759916]
["bitfinex","SOLUSD",1756735529128,4.18075694,200.84,200.81,3.68759916]
["bitfinex","SOLUSD",1756735529306,0.71,200.83,200.79,7.8683561]
["bitfinex","SOLUSD",1756735529502,39.48,200.85,200.8,3.68759916]
["bitfinex","SOLUSD",1756735529734,4.89075694,200.83,200.79,3.68759916]
["bitfinex","SOLUSD",1756735530024,4.89075694,200.83,200.8,3.68759916]
["bitfinex","SOLUSD",1756735530226,4.89075694,200.83,200.78,3.68759916]
["bitfinex","SOLUSD",1756735530429,4.89075694,200.83,200.79,3.68759916]
["bitfinex","SOLUSD",1756735530612,4.89075694,200.83,200.8,3.68759916]
["bitfinex","SOLUSD",1756735530613,9.16034064,200.82,200.8,3.68759916]
["bitfinex","SOLUSD",1756735530812,9.87034064,200.82,200.78,3.68759916]
["bitfinex","SOLUSD",1756735531016,9.87034064,200.82,200.79,3.68759916]
["bitfinex","SOLUSD",1756735531226,5.6895837,200.82,200.78,3.68759916]
["bitfinex","SOLUSD",1756735531434,4.9795837,200.82,200.79,3.68759916]
["bitfinex","SOLUSD",1756735531603,4.9795837,200.82,200.77,4.18075694]
["bitfinex","SOLUSD",1756735531604,4.9795837,200.82,200.78,7.8683561]
["bitfinex","SOLUSD",1756735531809,4.9795837,200.82,200.79,3.68759916]
["bitfinex","SOLUSD",1756735532218,4.9795837,200.82,200.78,4.85075694]
["bitfinex","SOLUSD",1756735532424,4.9795837,200.82,200.79,3.68759916]
["bitfinex","SOLUSD",1756735532621,0.71,200.84,200.78,4.85075694]
["bitfinex","SOLUSD",1756735532932,0.71,200.84,200.78,13.51882006]
["bitfinex","SOLUSD",1756735533235,4.89075694,200.84,200.79,3.68759916]
["bitfinex","SOLUSD",1756735533430,4.18075694,200.83,200.8,3.68759916]
["bitfinex","SOLUSD",1756735533739,4.18075694,200.83,200.81,3.68759916]
["bitfinex","SOLUSD",1756735534039,4.18075694,200.83,200.8,3.68759916]
["bitfinex","SOLUSD",1756735534223,4.18075694,200.83,200.8,4.35759916]
["bitfinex","SOLUSD",1756735534416,4.18075694,200.83,200.78,4.18075694]
["bitfinex","SOLUSD",1756735534417,4.89075694,200.83,200.79,3.68759916]
["bitfinex","SOLUSD",1756735534607,4.18075694,200.83,200.8,3.68759916]
["bitfinex","SOLUSD",1756735535014,0.03,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756735535329,0.03,200.84,200.81,4.89075694]
["bitfinex","SOLUSD",1756735535534,0.03,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756735536113,0.03,200.84,200.8,7.8683561]
["bitfinex","SOLUSD",1756735536311,0.03,200.84,200.8,8.5783561]
["bitfinex","SOLUSD",1756735536527,5.00917095,200.84,200.8,0.71]
["bitfinex","SOLUSD",1756735536816,0.03,200.84,200.8,4.39759916]
["bitfinex","SOLUSD",1756735537010,0.03,200.84,200.8,3.68759916]
["bitfinex","SOLUSD",1756735537223,4.21075694,200.84,200.8,4.39759916]
["bitfinex","SOLUSD",1756735537418,4.18075694,200.83,200.78,7.8683561]
["bitfinex","SOLUSD",1756735537713,4.18075694,200.83,200.79,4.39759916]
["bitfinex","SOLUSD",1756735537913,4.18075694,200.81,200.78,3.68759916]
["bitfinex","SOLUSD",1756735538132,4.90075694,200.82,200.78,3.68759916]
["bitfinex","SOLUSD",1756735538330,4.90075694,200.82,200.78,3.67499521]
["bitfinex","SOLUSD",1756735538630,0.03,200.84,200.76,4.38499521]
["bitfinex","SOLUSD",1756735538631,9.16093797,200.8,200.76,4.38499521]
["bitfinex","SOLUSD",1756735538823,0.72,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735538824,9.16065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735539007,9.88065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735540035,9.88065074,200.81,200.77,4.38499521]
["bitfinex","SOLUSD",1756735540036,9.16065074,200.81,200.77,4.38499521]
["bitfinex","SOLUSD",1756735540534,9.16065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735540535,9.88065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735540718,9.88065074,200.81,200.76,3.67499521]
["bitfinex","SOLUSD",1756735541049,9.88065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735541342,9.88065074,200.81,200.76,4.38499521]
["bitfinex","SOLUSD",1756735541514,9.88065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735541852,9.16065074,200.81,200.77,3.67499521]
["bitfinex","SOLUSD",1756735542044,9.16065074,200.81,200.72,26.0]
["bitfinex","SOLUSD",1756735542045,4.18075694,200.79,200.73,7.85654297]
["bitfinex","SOLUSD",1756735542349,0.03,200.84,200.78,4.18075694]
["bitfinex","SOLUSD",1756735542511,0.03,200.84,200.74,4.38578603]
["bitfinex","SOLUSD",1756735542512,43.59075694,200.84,200.79,4.18075694]
["bitfinex","SOLUSD",1756735542713,43.59075694,200.84,200.8,0.71]
["bitfinex","SOLUSD",1756735542930,0.03,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756735543134,0.03,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756735544111,0.03,200.84,200.8,4.89075694]
["bitfinex","SOLUSD",1756735544435,0.03,200.84,200.83,30.18075694]
["bitfinex","SOLUSD",1756735544610,0.03,200.84,200.83,33.85654297]
["bitfinex","SOLUSD",1756735544806,0.03,200.84,200.83,38.83587872]
["bitfinex","SOLUSD",1756735545221,44.39691414,200.93,200.83,35.36512178]
["bitfinex","SOLUSD",1756735545416,44.39691414,200.93,200.88,4.18075694]
["bitfinex","SOLUSD",1756735545613,45.11691414,200.93,200.88,4.18075694]
["bitfinex","SOLUSD",1756735545812,4.18075694,200.89,200.84,3.67578603]
["bitfinex","SOLUSD",1756735546064,4.90075694,200.88,200.82,4.18075694]
["bitfinex","SOLUSD",1756735546345,4.18075694,200.89,200.84,4.18075694]
["bitfinex","SOLUSD",1756735546521,4.18075694,200.89,200.85,0.71]
["bitfinex","SOLUSD",1756735546714,14.31559401,200.92,200.85,0.71]
["bitfinex","SOLUSD",1756735546915,4.97809637,200.88,200.84,4.18075694]
["bitfinex","SOLUSD",1756735547232,4.97809637,200.88,200.84,3.67578603]
["bitfinex","SOLUSD",1756735548039,4.97809637,200.88,200.84,0.71]
["bitfinex","SOLUSD",1756735548417,0.72,200.91,200.85,4.38578603]
["bitfinex","SOLUSD",1756735548638,4.97760079,200.9,200.85,8.56654297]
["bitfinex","SOLUSD",1756735548844,9.15835773,200.9,200.86,0.71]
["bitfinex","SOLUSD",1756735549072,48.61814522,200.91,200.87,0.71]
["bitfinex","SOLUSD",1756735549250,48.61814522,200.91,200.86,7.85905484]
["bitfinex","SOLUSD",1756735549251,44.43738828,200.91,200.86,7.85905484]
["bitfinex","SOLUSD",1756735549539,69.64075694,200.93,200.87,8.56905484]
["bitfinex","SOLUSD",1756735549721,4.18075694,200.92,200.88,3.6782979]
["bitfinex","SOLUSD",1756735549928,4.18075694,200.9,200.85,3.6782979]
["bitfinex","SOLUSD",1756735550240,4.90075694,200.9,200.86,3.6782979]
["bitfinex","SOLUSD",1756735550445,4.90075694,200.9,200.87,3.6782979]
["bitfinex","SOLUSD",1756735550748,4.90075694,200.89,200.85,3.6782979]
["bitfinex","SOLUSD",1756735551038,4.97809637,200.88,200.86,3.6782979]
["bitfinex","SOLUSD",1756735551340,9.15885331,200.88,200.87,3.68462873]
["bitfinex","SOLUSD",1756735551540,4.97809637,200.88,200.84,0.71]
["bitfinex","SOLUSD",1756735551727,4.18075694,200.87,200.85,3.68462873]
["bitfinex","SOLUSD",1756735551926,4.18075694,200.87,200.86,3.68462873]
["bitfinex","SOLUSD",1756735552532,4.97809637,200.88,200.86,3.68462873]
["bitfinex","SOLUSD",1756735552732,4.97809637,200.88,200.87,3.68462873]
["bitfinex","SOLUSD",1756735553145,4.97809637,200.88,200.83,4.39462873]
["bitfinex","SOLUSD",1756735553442,44.41809637,200.88,200.84,3.71462873]
["bitfinex","SOLUSD",1756735553618,44.47809637,200.88,200.85,3.68462873]
["bitfinex","SOLUSD",1756735553821,44.47809637,200.88,200.86,3.68462873]
["bitfinex","SOLUSD",1756735554020,44.47809637,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756735554021,4.18075694,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756735554224,4.18075694,200.86,200.85,3.68802593]
["bitfinex","SOLUSD",1756735555250,9.15934899,200.86,200.85,3.68802593]
["bitfinex","SOLUSD",1756735555962,9.15934899,200.86,200.85,3.69181624]
["bitfinex","SOLUSD",1756735556272,44.47832082,200.88,200.85,3.69181624]
["bitfinex","SOLUSD",1756735556473,4.18075694,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756735556656,39.42,200.87,200.85,3.69350687]
["bitfinex","SOLUSD",1756735556835,39.42,200.87,200.84,0.74]
["bitfinex","SOLUSD",1756735556836,39.42,200.87,200.86,3.69350687]
["bitfinex","SOLUSD",1756735557031,13.59559401,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756735557227,4.97883993,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735557471,5.69883993,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735557767,9.87959687,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735558759,23.61735245,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735559258,4.18075694,200.77,200.75,0.71]
["bitfinex","SOLUSD",1756735559459,4.18075694,200.76,200.75,0.71]
["bitfinex","SOLUSD",1756735559764,4.18075694,200.76,200.72,0.71]
["bitfinex","SOLUSD",1756735559949,4.18075694,200.73,200.67,4.18075694]
["bitfinex","SOLUSD",1756735560140,4.18075694,200.73,200.69,26.0]
["bitfinex","SOLUSD",1756735560460,4.18075694,200.73,200.7,0.71]
["bitfinex","SOLUSD",1756735561146,4.18075694,200.71,200.7,0.71]
["bitfinex","SOLUSD",1756735561352,4.18075694,200.71,200.68,0.71]
["bitfinex","SOLUSD",1756735561556,4.18075694,200.69,200.64,4.18075694]
["bitfinex","SOLUSD",1756735561746,4.18075694,200.72,200.67,4.18075694]
["bitfinex","SOLUSD",1756735561945,4.18075694,200.73,200.68,4.18075694]
["bitfinex","SOLUSD",1756735562164,4.18075694,200.73,200.69,0.71]
["bitfinex","SOLUSD",1756735562770,39.42,200.75,200.67,4.18075694]
["bitfinex","SOLUSD",1756735562977,4.18075694,200.72,200.7,0.71]
["bitfinex","SOLUSD",1756735563277,4.18075694,200.75,200.7,9.8732921]
["bitfinex","SOLUSD",1756735563505,4.18075694,200.75,200.68,26.0]
["bitfinex","SOLUSD",1756735563506,4.18075694,200.74,200.71,0.71]
["bitfinex","SOLUSD",1756735563667,4.18075694,200.72,200.68,26.71]
["bitfinex","SOLUSD",1756735563853,4.98134848,200.75,200.69,0.71]
["bitfinex","SOLUSD",1756735564062,4.18075694,200.72,200.69,0.71]
["bitfinex","SOLUSD",1756735564257,4.18075694,200.72,200.7,0.71]
["bitfinex","SOLUSD",1756735564451,4.18075694,200.72,200.71,0.71]
["bitfinex","SOLUSD",1756735565075,4.18075694,200.72,200.69,0.69]
["bitfinex","SOLUSD",1756735565273,4.18075694,200.71,200.7,0.69]
["bitfinex","SOLUSD",1756735565579,4.18075694,200.71,200.66,40.02966122]
["bitfinex","SOLUSD",1756735565580,9.16313017,200.71,200.66,26.69]
["bitfinex","SOLUSD",1756735565876,4.18075694,200.71,200.67,0.69]
["bitfinex","SOLUSD",1756735566285,4.18075694,200.71,200.66,26.0]
["bitfinex","SOLUSD",1756735566286,39.4,200.75,200.68,0.69]
["bitfinex","SOLUSD",1756735566463,4.18075694,200.74,200.69,30.18075694]
["bitfinex","SOLUSD",1756735566664,39.4,200.76,200.7,0.69]
["bitfinex","SOLUSD",1756735566861,4.18075694,200.75,200.7,0.69]
["bitfinex","SOLUSD",1756735567262,237.1,200.81,200.72,4.18075694]
["bitfinex","SOLUSD",1756735567474,4.97930891,200.84,200.75,4.18075694]
["bitfinex","SOLUSD",1756735567676,4.18075694,200.84,200.79,4.18075694]
["bitfinex","SOLUSD",1756735567855,39.46,200.86,200.8,0.69]
["bitfinex","SOLUSD",1756735568057,4.18075694,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756735568285,5.72815773,200.88,200.81,0.69]
["bitfinex","SOLUSD",1756735568497,4.18075694,200.86,200.81,0.69]
["bitfinex","SOLUSD",1756735569086,4.18075694,200.86,200.82,0.69]
["bitfinex","SOLUSD",1756735569284,44.49813935,200.88,200.83,0.69]
["bitfinex","SOLUSD",1756735569594,4.18075694,200.85,200.83,0.69]
["bitfinex","SOLUSD",1756735569761,4.18075694,200.86,200.83,0.69]
["bitfinex","SOLUSD",1756735571070,44.49813341,200.88,200.83,0.69]
["bitfinex","SOLUSD",1756735571267,4.18075694,200.85,200.81,26.0]
["bitfinex","SOLUSD",1756735571470,4.18075694,200.85,200.81,31.66972918]
["bitfinex","SOLUSD",1756735571665,4.18075694,200.85,200.82,0.69]
["bitfinex","SOLUSD",1756735571868,4.18075694,200.86,200.83,0.69]
["bitfinex","SOLUSD",1756735572576,5.03810779,200.88,200.83,0.69]
["bitfinex","SOLUSD",1756735572876,5.03810779,200.88,200.84,0.69]
["bitfinex","SOLUSD",1756735572877,4.24075694,200.88,200.84,0.69]
["bitfinex","SOLUSD",1756735573093,0.06,200.88,200.85,4.18075694]
["bitfinex","SOLUSD",1756735573399,0.06,200.88,200.86,0.69]
["bitfinex","SOLUSD",1756735573771,0.06,200.88,200.87,0.69]
["bitfinex","SOLUSD",1756735575777,0.06,200.88,200.85,26.0]
["bitfinex","SOLUSD",1756735575979,0.06,200.88,200.87,0.69]
["bitfinex","SOLUSD",1756735576686,0.06,200.88,200.87,4.87075694]
["bitfinex","SOLUSD",1756735576870,0.06,200.88,200.87,30.87075694]
["bitfinex","SOLUSD",1756735577265,0.06,200.88,200.87,35.84910114]
["bitfinex","SOLUSD",1756735577791,0.06,200.88,200.87,26.69]
["bitfinex","SOLUSD",1756735577989,0.06,200.88,200.86,26.0]
["bitfinex","SOLUSD",1756735578190,0.06,200.88,200.86,0.69]
["bitfinex","SOLUSD",1756735578406,0.06,200.88,200.85,26.0]
["bitfinex","SOLUSD",1756735578572,0.06,200.88,200.85,26.69]
["bitfinex","SOLUSD",1756735578783,0.06,200.88,200.85,0.69]
["bitfinex","SOLUSD",1756735578992,0.06,200.88,200.84,4.18075694]
["bitfinex","SOLUSD",1756735579198,4.24075694,200.88,200.85,26.0]
["bitfinex","SOLUSD",1756735579373,4.24075694,200.88,200.83,4.87075694]
["bitfinex","SOLUSD",1756735579577,0.06,200.88,200.84,0.69]
["bitfinex","SOLUSD",1756735579893,0.06,200.88,200.87,4.18075694]
["bitfinex","SOLUSD",1756735580196,0.06,200.88,200.87,4.87075694]
["bitfinex","SOLUSD",1756735581575,0.06,200.88,200.87,9.84910114]
["bitfinex","SOLUSD",1756735582080,0.06,200.88,200.87,0.69]
["bitfinex","SOLUSD",1756735582278,0.06,200.88,200.85,4.18075694]
["bitfinex","SOLUSD",1756735582590,0.06,200.88,200.84,4.87075694]
["bitfinex","SOLUSD",1756735582769,0.06,200.88,200.85,0.69]
["bitfinex","SOLUSD",1756735584109,0.06,200.88,200.85,5.66881945]
["bitfinex","SOLUSD",1756735585091,0.06,200.88,200.87,4.18075694]
["bitfinex","SOLUSD",1756735585497,0.06,200.88,200.87,4.87075694]
["bitfinex","SOLUSD",1756735585699,0.06,200.88,200.87,9.84910114]
["bitfinex","SOLUSD",1756735588588,0.06,200.88,200.87,5.6683442]
["bitfinex","SOLUSD",1756735588784,0.06,200.88,200.87,9.84910114]
["bitfinex","SOLUSD",1756735590305,0.06,200.88,200.85,26.0]
["bitfinex","SOLUSD",1756735590610,0.06,200.88,200.85,0.69]
["bitfinex","SOLUSD",1756735590775,0.06,200.88,200.85,4.18075694]
["bitfinex","SOLUSD",1756735590980,0.06,200.88,200.86,0.69]
["bitfinex","SOLUSD",1756735591198,0.06,200.88,200.86,4.87075694]
["bitfinex","SOLUSD",1756735591377,0.06,200.88,200.86,4.18075694]
["bitfinex","SOLUSD",1756735591580,0.06,200.88,200.87,0.69]
["bitfinex","SOLUSD",1756735592109,0.06,200.88,200.86,4.18075694]
["bitfinex","SOLUSD",1756735592425,0.06,200.88,200.86,9.15918352]
["bitfinex","SOLUSD",1756735592581,0.06,200.88,200.86,9.84918352]
["bitfinex","SOLUSD",1756735592789,0.75,200.88,200.84,0.03]
["bitfinex","SOLUSD",1756735592992,0.06,200.88,200.84,9.87964615]
["bitfinex","SOLUSD",1756735593627,0.06,200.88,200.85,4.87075694]
["bitfinex","SOLUSD",1756735593913,0.06,200.88,200.87,30.18075694]
["bitfinex","SOLUSD",1756735594418,0.06,200.88,200.87,35.15910114]
["bitfinex","SOLUSD",1756735594617,0.06,200.88,200.87,35.84910114]
["bitfinex","SOLUSD",1756735596206,0.06,200.88,200.87,35.15910114]
["bitfinex","SOLUSD",1756735596401,0.06,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1756735596600,0.06,200.88,200.85,44.33859897]
["bitfinex","SOLUSD",1756735597409,0.06,200.88,200.86,0.71]
["bitfinex","SOLUSD",1756735598010,0.06,200.88,200.85,48.51935591]
["bitfinex","SOLUSD",1756735598209,0.06,200.88,200.85,49.22935591]
["bitfinex","SOLUSD",1756735598629,0.06,200.88,200.84,26.03]
["bitfinex","SOLUSD",1756735598832,4.18075694,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756735599622,4.89075694,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756735599831,4.18075694,200.86,200.84,0.03]
["bitfinex","SOLUSD",1756735600034,4.18075694,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735600234,4.97844524,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756735600451,4.89075694,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735601748,9.86959687,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756735602454,9.86959687,200.85,200.81,0.03]
["bitfinex","SOLUSD",1756735602455,40.09304764,200.85,200.81,0.03]
["bitfinex","SOLUSD",1756735602639,8.36151388,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735603038,9.07151388,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735603442,4.89075694,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735603636,4.18075694,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735604341,4.89075694,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735605761,9.87034064,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735605961,12.36847955,200.82,200.81,0.03]
["bitfinex","SOLUSD",1756735608252,24.95960038,200.82,200.75,103.84857206]
["bitfinex","SOLUSD",1756735608457,6.67889585,200.76,200.69,0.71]
["bitfinex","SOLUSD",1756735608632,6.67889585,200.71,200.67,0.12]
["bitfinex","SOLUSD",1756735608834,0.71,200.76,200.68,0.71]
["bitfinex","SOLUSD",1756735609033,6.67889585,200.71,200.68,0.71]
["bitfinex","SOLUSD",1756735609236,6.67889585,200.71,200.69,0.71]
["bitfinex","SOLUSD",1756735610360,6.67889585,200.7,200.67,0.83]
["bitfinex","SOLUSD",1756735610656,6.67889585,200.7,200.68,0.71]
["bitfinex","SOLUSD",1756735610842,6.67889585,200.74,200.69,0.71]
["bitfinex","SOLUSD",1756735611051,39.38,200.78,200.72,6.67889585]
["bitfinex","SOLUSD",1756735611356,0.71,200.81,200.76,6.67889585]
["bitfinex","SOLUSD",1756735611357,6.67889585,200.81,200.76,6.67889585]
["bitfinex","SOLUSD",1756735611568,6.67889585,200.81,200.77,0.71]
["bitfinex","SOLUSD",1756735611860,6.67889585,200.79,200.75,0.71]
["bitfinex","SOLUSD",1756735612161,6.67889585,200.78,200.76,0.71]
["bitfinex","SOLUSD",1756735612456,6.67889585,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756735612660,45.0693557,200.83,200.77,0.71]
["bitfinex","SOLUSD",1756735612976,6.67889585,200.78,200.74,0.71]
["bitfinex","SOLUSD",1756735613159,0.06,200.82,200.75,0.71]
["bitfinex","SOLUSD",1756735613457,6.73889585,200.82,200.76,6.67889585]
["bitfinex","SOLUSD",1756735613647,6.73889585,200.82,200.77,7.38889585]
["bitfinex","SOLUSD",1756735613981,6.73889585,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756735614173,0.06,200.82,200.78,5.69057575]
["bitfinex","SOLUSD",1756735614346,6.73889585,200.82,200.78,0.71]
["bitfinex","SOLUSD",1756735614546,5.03958628,200.82,200.76,0.03]
["bitfinex","SOLUSD",1756735614855,6.67889585,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756735615445,17.48854554,200.82,200.76,0.03]
["bitfinex","SOLUSD",1756735615645,6.67889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735616047,12.36971967,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735616257,7.38889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735616568,6.67889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735617844,6.67889585,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756735618051,39.58,200.82,200.76,0.74]
["bitfinex","SOLUSD",1756735618258,39.58,200.82,200.77,0.71]
["bitfinex","SOLUSD",1756735618457,6.67889585,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756735618666,6.67889585,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756735618866,6.67889585,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756735619056,0.06,200.82,200.78,0.71]
["bitfinex","SOLUSD",1756735619261,6.67889585,200.81,200.78,0.71]
["bitfinex","SOLUSD",1756735619572,6.67889585,200.8,200.76,0.74]
["bitfinex","SOLUSD",1756735619880,6.67889585,200.8,200.77,0.71]
["bitfinex","SOLUSD",1756735620385,6.67889585,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756735620675,6.67889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735620878,0.06,200.82,200.77,0.71]
["bitfinex","SOLUSD",1756735621076,6.67889585,200.79,200.77,0.71]
["bitfinex","SOLUSD",1756735621460,6.67889585,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756735621760,6.67889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735622270,12.36971967,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735622464,6.67889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735622667,7.38889585,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735622964,14.20995327,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756735623756,13.73775558,200.76,200.67,0.12]
["bitfinex","SOLUSD",1756735623960,6.67889585,200.69,200.67,0.12]
["bitfinex","SOLUSD",1756735624268,6.67889585,200.69,200.67,0.83]
["bitfinex","SOLUSD",1756735624478,6.67889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735626759,12.35195345,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735627157,6.67889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735628664,12.35195345,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735629768,12.49411502,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735630681,39.54,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735630870,6.67889585,200.69,200.67,5.80330592]
["bitfinex","SOLUSD",1756735631073,39.52,200.71,200.68,0.7]
["bitfinex","SOLUSD",1756735631388,6.67889585,200.69,200.67,0.12]
["bitfinex","SOLUSD",1756735631599,5.67136573,200.75,200.67,0.12]
["bitfinex","SOLUSD",1756735631600,6.67889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735631884,6.67889585,200.68,200.67,0.82]
["bitfinex","SOLUSD",1756735632293,6.67889585,200.69,200.67,0.82]
["bitfinex","SOLUSD",1756735632681,6.67889585,200.68,200.67,0.82]
["bitfinex","SOLUSD",1756735633192,39.56,200.7,200.67,0.12]
["bitfinex","SOLUSD",1756735633379,6.67889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735633968,7.36889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735634175,7.51105742,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735634687,12.49411502,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735634993,6.67889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735635170,46.21889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735635769,46.90889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735635964,46.21889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735636902,51.89195345,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735637689,160.04216157,200.73,200.67,0.12]
["bitfinex","SOLUSD",1756735637690,160.59,200.73,200.67,0.82]
["bitfinex","SOLUSD",1756735637897,6.67889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735638097,46.21889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735639882,51.20195345,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735640408,46.21889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735641115,51.20195345,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735641589,46.21889585,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735644092,43.71834269,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735645700,48.70140029,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735646604,49.39140029,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735646910,63.12915587,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735648704,9.16140029,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735648894,48.64140029,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735649611,49.33140029,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735649821,63.06915587,200.68,200.67,0.12]
["bitfinex","SOLUSD",1756735650825,26.0,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735651018,69.84050426,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735651221,74.8243069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735651894,75.5143069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735652309,74.8243069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735652711,35.3043069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735652912,74.8043069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735654395,35.3043069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735654613,74.7643069,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735655297,89.03990091,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735655519,30.17834269,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735655898,43.65834269,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735656424,4.17834269,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735656717,39.46,200.65,200.64,0.79]
["bitfinex","SOLUSD",1756735656925,43.63834269,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735657126,58.05609827,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735657609,48.68214533,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735657806,62.41990091,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735658024,4.17834269,200.65,200.64,0.79]
["bitfinex","SOLUSD",1756735658318,43.69834269,200.65,200.64,0.79]
["bitfinex","SOLUSD",1756735658732,4.17834269,200.65,200.64,0.79]
["bitfinex","SOLUSD",1756735658903,43.73834269,200.65,200.64,0.79]
["bitfinex","SOLUSD",1756735659100,43.73834269,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735659305,48.72214533,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735660615,63.13990091,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735662025,62.45990091,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735662229,4.17834269,200.65,200.64,0.79]
["bitfinex","SOLUSD",1756735662408,39.64,200.66,200.64,0.79]
["bitfinex","SOLUSD",1756735663409,39.64,200.66,200.64,5.77405103]
["bitfinex","SOLUSD",1756735663736,39.64,200.66,200.65,0.67]
["bitfinex","SOLUSD",1756735663908,43.81834269,200.66,200.65,0.67]
["bitfinex","SOLUSD",1756735664232,46.32549209,200.66,200.65,0.67]
["bitfinex","SOLUSD",1756735664899,6.68549209,200.66,200.65,0.67]
["bitfinex","SOLUSD",1756735665101,4.98256784,200.7,200.65,0.67]
["bitfinex","SOLUSD",1756735665302,6.68549209,200.68,200.64,0.12]
["bitfinex","SOLUSD",1756735665526,39.6,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756735665726,39.6,200.67,200.64,5.10396659]
["bitfinex","SOLUSD",1756735665929,39.6,200.67,200.65,0.67]
["bitfinex","SOLUSD",1756735666122,39.6,200.67,200.66,0.67]
["bitfinex","SOLUSD",1756735666837,51.94879801,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756735667013,6.68549209,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735667332,46.28549209,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735667701,51.26929473,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735669632,51.22929473,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735671229,26.0,200.67,200.64,0.12]
["bitfinex","SOLUSD",1756735671428,39.54,200.66,200.65,0.67]
["bitfinex","SOLUSD",1756735671812,39.54,200.66,200.64,0.12]
["bitfinex","SOLUSD",1756735671813,46.22549209,200.66,200.64,0.12]
["bitfinex","SOLUSD",1756735672017,39.54,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735673734,44.52380264,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735674229,51.20929473,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735675306,65.58705031,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735675916,26.08705031,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735676133,65.58705031,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735678427,72.2725424,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735679045,68.92477277,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735679344,72.2725424,200.65,200.64,0.12]
["bitfinex","SOLUSD",1756735679735,0.14216157,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756735679944,14.19314575,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756735680152,13.73775558,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756735680324,59.90324767,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756735680520,20.42324767,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756735680721,85.90324767,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756735680934,46.42324767,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756735681150,85.90324767,200.63,200.62,0.12]
["bitfinex","SOLUSD",1756735681720,65.56754712,200.63,200.62,1e-08]
["bitfinex","SOLUSD",1756735682039,0.14216157,200.62,200.61,1e-08]
["bitfinex","SOLUSD",1756735682350,0.14216157,200.57,200.54,0.67]
["bitfinex","SOLUSD",1756735682533,6.68549209,200.55,200.48,11.67340699]
["bitfinex","SOLUSD",1756735682848,39.48,200.54,200.49,0.67]
["bitfinex","SOLUSD",1756735683049,39.48,200.54,200.49,7.35549209]
["bitfinex","SOLUSD",1756735683357,6.68549209,200.53,200.5,0.67]
["bitfinex","SOLUSD",1756735683524,39.48,200.52,200.5,0.67]
["bitfinex","SOLUSD",1756735684051,39.46,200.51,200.5,0.67]
["bitfinex","SOLUSD",1756735684441,6.68549209,200.55,200.5,0.67]
["bitfinex","SOLUSD",1756735684753,39.46,200.54,200.53,6.68549209]
["bitfinex","SOLUSD",1756735684926,39.46,200.55,200.53,7.40549209]
["bitfinex","SOLUSD",1756735685121,39.46,200.55,200.5,4.98750357]
["bitfinex","SOLUSD",1756735685122,39.48,200.55,200.54,0.72]
["bitfinex","SOLUSD",1756735685562,6.68549209,200.6,200.54,7.40549209]
["bitfinex","SOLUSD",1756735685730,6.68549209,200.61,200.55,5.7062877]
["bitfinex","SOLUSD",1756735685936,39.48,200.6,200.56,0.72]
["bitfinex","SOLUSD",1756735686243,43.66118213,200.6,200.57,0.72]
["bitfinex","SOLUSD",1756735686448,4.18118213,200.6,200.58,0.72]
["bitfinex","SOLUSD",1756735686646,39.48,200.59,200.55,4.18118213]
["bitfinex","SOLUSD",1756735686854,4.9844063,200.63,200.53,4.98678501]
["bitfinex","SOLUSD",1756735686855,0.14216157,200.64,200.57,4.18118213]
["bitfinex","SOLUSD",1756735687164,43.66118213,200.63,200.57,4.18118213]
["bitfinex","SOLUSD",1756735687459,4.18118213,200.62,200.58,0.72]
["bitfinex","SOLUSD",1756735687664,39.48,200.61,200.59,0.72]
["bitfinex","SOLUSD",1756735687847,39.48,200.61,200.57,9.16678409]
["bitfinex","SOLUSD",1756735688046,39.48,200.61,200.6,0.72]
["bitfinex","SOLUSD",1756735688431,0.7,200.66,200.6,0.72]
["bitfinex","SOLUSD",1756735688632,4.18118213,200.64,200.6,0.72]
["bitfinex","SOLUSD",1756735688829,4.3233437,200.66,200.61,0.72]
["bitfinex","SOLUSD",1756735689029,43.64118213,200.65,200.57,4.98560196]
["bitfinex","SOLUSD",1756735689232,4.18118213,200.62,200.58,0.72]
["bitfinex","SOLUSD",1756735689433,4.18118213,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756735689746,39.46,200.58,200.56,0.72]
["bitfinex","SOLUSD",1756735690051,4.18118213,200.57,200.54,0.72]
["bitfinex","SOLUSD",1756735690241,4.18118213,200.56,200.54,0.72]
["bitfinex","SOLUSD",1756735690448,39.48,200.55,200.54,0.72]
["bitfinex","SOLUSD",1756735690646,39.48,200.55,200.51,4.98723573]
["bitfinex","SOLUSD",1756735690647,43.66118213,200.55,200.51,0.72]
["bitfinex","SOLUSD",1756735690832,43.66118213,200.55,200.52,0.72]
["bitfinex","SOLUSD",1756735691158,4.18118213,200.54,200.49,4.98756842]
["bitfinex","SOLUSD",1756735691342,39.48,200.55,200.52,0.72]
["bitfinex","SOLUSD",1756735691549,4.18118213,200.55,200.53,0.72]
["bitfinex","SOLUSD",1756735691753,39.5,200.54,200.53,0.72]
["bitfinex","SOLUSD",1756735691934,4.18118213,200.55,200.53,0.72]
["bitfinex","SOLUSD",1756735692135,39.48,200.54,200.53,0.72]
["bitfinex","SOLUSD",1756735692362,43.66118213,200.54,200.53,0.72]
["bitfinex","SOLUSD",1756735692864,43.66118213,200.54,200.48,0.72]
["bitfinex","SOLUSD",1756735693040,4.18118213,200.51,200.48,0.72]
["bitfinex","SOLUSD",1756735693245,39.48,200.5,200.48,0.72]
["bitfinex","SOLUSD",1756735693762,39.48,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735694841,48.6487133,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735695544,49.3487133,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735695869,49.47087487,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735696041,63.06646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735697282,23.60646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735697444,63.06646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735697855,67.24765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735699438,23.60646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735699665,63.06646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735699839,58.18528675,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735700042,63.06646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735701468,67.24765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735701776,27.08765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735701966,63.06646888,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735703486,67.24765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735704250,19.42528675,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735704569,58.07893771,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735705067,67.24765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735706184,58.88528675,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735706369,67.24765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735708453,27.08765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735708678,18.72379467,200.56,200.49,0.12]
["bitfinex","SOLUSD",1756735708871,4.18118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735709073,43.66118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735710372,48.6487133,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735710558,4.18118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735710873,43.66118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735711472,48.6487133,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735711675,39.48,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735711879,43.66118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735713379,4.18118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735713682,43.66118213,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735715364,48.6487133,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735716260,48.6487133,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735716882,43.66118213,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735717090,39.46,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756735717294,30.98671533,200.54,200.49,0.84]
["bitfinex","SOLUSD",1756735717593,43.64118213,200.53,200.49,0.84]
["bitfinex","SOLUSD",1756735718062,4.18118213,200.51,200.5,0.72]
["bitfinex","SOLUSD",1756735718270,43.64118213,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756735718768,43.64118213,200.51,200.5,0.72]
["bitfinex","SOLUSD",1756735719095,43.64118213,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756735719265,9.1687133,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735719974,27.75765101,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756735720202,40.22647894,200.5,200.46,0.12]
["bitfinex","SOLUSD",1756735720372,43.91893771,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735720567,83.37893771,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735720770,84.04893771,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735721398,0.14216157,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735721571,57.90677614,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735722083,58.04893771,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735722288,18.58893771,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735722587,57.37893771,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735723377,62.36771296,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735723777,63.03771296,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735724190,62.38771296,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735724496,48.79211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735726597,30.98877525,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735726809,48.64995738,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735727599,39.48,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735727802,43.66118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735728305,39.48,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735728702,43.66118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735729193,4.18118213,200.46,200.44,0.84]
["bitfinex","SOLUSD",1756735729386,39.48,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735729595,4.18118213,200.47,200.44,0.84]
["bitfinex","SOLUSD",1756735729781,39.48,200.46,200.44,0.84]
["bitfinex","SOLUSD",1756735730095,39.48,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756735731480,4.18118213,200.47,200.45,0.72]
["bitfinex","SOLUSD",1756735731791,39.48,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756735733302,43.66118213,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735733498,43.66118213,200.46,200.44,0.84]
["bitfinex","SOLUSD",1756735733698,39.48,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735733901,39.48,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756735734293,39.48,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735734294,43.66118213,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735734588,4.18118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735737497,4.18118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735737692,4.18118213,200.48,200.44,0.84]
["bitfinex","SOLUSD",1756735737899,39.46,200.47,200.44,5.82898812]
["bitfinex","SOLUSD",1756735738100,39.46,200.47,200.45,0.72]
["bitfinex","SOLUSD",1756735738395,39.46,200.47,200.46,0.72]
["bitfinex","SOLUSD",1756735740307,39.46,200.47,200.46,5.70845574]
["bitfinex","SOLUSD",1756735740614,39.46,200.47,200.46,0.72]
["bitfinex","SOLUSD",1756735741300,39.46,200.47,200.46,5.70852638]
["bitfinex","SOLUSD",1756735741507,39.46,200.47,200.46,9.88970851]
["bitfinex","SOLUSD",1756735741699,39.46,200.47,200.46,0.72]
["bitfinex","SOLUSD",1756735741900,43.64118213,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756735742106,4.18118213,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735742294,39.46,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735742500,39.46,200.45,200.44,5.10902414]
["bitfinex","SOLUSD",1756735742805,39.46,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735743012,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735743203,39.46,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735743718,39.46,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735744092,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735744827,39.46,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735745197,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735746808,48.62995738,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735747011,49.29995738,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735748010,63.03771296,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735751431,63.03771296,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735751432,4.18118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735751610,43.64118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735753041,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735753642,4.18118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735753937,43.64118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735754333,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735754531,48.77211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735754739,43.7833437,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735755261,48.77211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735755654,9.31211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735755964,48.77211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735756150,63.03771296,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735756732,9.31211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735756932,48.77211895,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735757849,4.18118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735758028,43.64118213,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735758538,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735759139,48.62995738,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735759645,43.64118213,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735760968,39.46,200.45,200.44,0.84]
["bitfinex","SOLUSD",1756735761334,4.21118213,200.46,200.44,0.84]
["bitfinex","SOLUSD",1756735761561,0.03,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756735761761,39.49,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756735762463,39.49,200.46,200.45,5.70877525]
["bitfinex","SOLUSD",1756735763046,39.49,200.46,200.45,9.88995738]
["bitfinex","SOLUSD",1756735763264,0.03,200.46,200.45,9.88995738]
["bitfinex","SOLUSD",1756735763647,0.03,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756735763842,0.03,200.46,200.45,5.70877525]
["bitfinex","SOLUSD",1756735765544,0.00928434,200.46,200.45,9.88995738]
["bitfinex","SOLUSD",1756735766452,0.00928434,200.46,200.45,23.48555139]
["bitfinex","SOLUSD",1756735766663,0.03,200.49,200.48,26.0]
["bitfinex","SOLUSD",1756735766864,0.03,200.49,200.48,30.18118213]
["bitfinex","SOLUSD",1756735767163,0.03,200.49,200.48,30.90118213]
["bitfinex","SOLUSD",1756735767352,0.03,200.49,200.48,35.88921086]
["bitfinex","SOLUSD",1756735767664,0.03,200.51,200.48,35.88921086]
["bitfinex","SOLUSD",1756735767977,40.12118213,200.58,200.48,35.88921086]
["bitfinex","SOLUSD",1756735767978,39.44,200.58,200.53,26.0]
["bitfinex","SOLUSD",1756735768173,39.44,200.58,200.55,4.18118213]
["bitfinex","SOLUSD",1756735768471,39.44,200.58,200.56,0.72]
["bitfinex","SOLUSD",1756735768850,39.44,200.58,200.54,0.72]
["bitfinex","SOLUSD",1756735769676,44.29118213,200.58,200.52,9.16818277]
["bitfinex","SOLUSD",1756735769897,4.18118213,200.57,200.52,9.16818277]
["bitfinex","SOLUSD",1756735770179,4.18118213,200.57,200.52,9.88818277]
["bitfinex","SOLUSD",1756735770382,4.18118213,200.57,200.53,0.72]
["bitfinex","SOLUSD",1756735770753,4.18118213,200.56,200.51,30.98725306]
["bitfinex","SOLUSD",1756735770954,4.18118213,200.56,200.53,0.72]
["bitfinex","SOLUSD",1756735770955,39.44,200.55,200.53,0.72]
["bitfinex","SOLUSD",1756735771488,0.03,200.6,200.54,4.90118213]
["bitfinex","SOLUSD",1756735771665,0.03,200.6,200.56,4.18118213]
["bitfinex","SOLUSD",1756735771666,39.44,200.59,200.56,4.18118213]
["bitfinex","SOLUSD",1756735771877,39.44,200.59,200.57,0.72]
["bitfinex","SOLUSD",1756735772067,39.44,200.59,200.54,0.72]
["bitfinex","SOLUSD",1756735772261,43.62118213,200.59,200.54,4.18118213]
["bitfinex","SOLUSD",1756735772604,43.62118213,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756735772886,39.44,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756735773181,43.62118213,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756735773383,39.44,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756735774187,43.62118213,200.59,200.54,4.98643963]
["bitfinex","SOLUSD",1756735774368,43.62118213,200.59,200.55,0.72]
["bitfinex","SOLUSD",1756735775578,43.62118213,200.59,200.54,4.98643963]
["bitfinex","SOLUSD",1756735775579,0.72,200.58,200.54,4.18118213]
["bitfinex","SOLUSD",1756735775772,0.72,200.57,200.54,4.18118213]
["bitfinex","SOLUSD",1756735776093,39.42,200.56,200.53,4.18118213]
["bitfinex","SOLUSD",1756735776785,40.14,200.56,200.52,4.18118213]
["bitfinex","SOLUSD",1756735776966,39.42,200.56,200.52,4.18118213]
["bitfinex","SOLUSD",1756735777158,40.14,200.56,200.52,4.18118213]
["bitfinex","SOLUSD",1756735777355,40.14,200.56,200.51,4.98726291]
["bitfinex","SOLUSD",1756735777356,40.14,200.56,200.49,26.0]
["bitfinex","SOLUSD",1756735777558,40.14,200.56,200.52,4.18118213]
["bitfinex","SOLUSD",1756735777778,39.42,200.56,200.52,4.18118213]
["bitfinex","SOLUSD",1756735778703,4.18118213,200.59,200.54,4.18118213]
["bitfinex","SOLUSD",1756735778874,39.42,200.58,200.56,4.18118213]
["bitfinex","SOLUSD",1756735779076,39.42,200.58,200.56,4.87118213]
["bitfinex","SOLUSD",1756735779384,39.42,200.57,200.56,4.87118213]
["bitfinex","SOLUSD",1756735780501,39.42,200.57,200.54,0.69]
["bitfinex","SOLUSD",1756735780791,39.42,200.57,200.56,4.18118213]
["bitfinex","SOLUSD",1756735781573,39.42,200.57,200.5,4.18118213]
["bitfinex","SOLUSD",1756735781574,40.14,200.57,200.54,4.18118213]
["bitfinex","SOLUSD",1756735781773,39.42,200.57,200.54,4.18118213]
["bitfinex","SOLUSD",1756735783480,40.14,200.57,200.54,4.18118213]
["bitfinex","SOLUSD",1756735784201,39.42,200.57,200.54,4.18118213]
["bitfinex","SOLUSD",1756735784887,0.03,200.6,200.56,4.18118213]
["bitfinex","SOLUSD",1756735785297,0.03,200.6,200.57,4.87118213]
["bitfinex","SOLUSD",1756735785466,39.4,200.59,200.58,4.18118213]
["bitfinex","SOLUSD",1756735785666,39.4,200.59,200.57,4.87118213]
["bitfinex","SOLUSD",1756735786000,39.4,200.59,200.57,0.69]
["bitfinex","SOLUSD",1756735786300,39.4,200.59,200.56,4.18118213]
["bitfinex","SOLUSD",1756735786591,39.4,200.59,200.56,4.87118213]
["bitfinex","SOLUSD",1756735786805,39.4,200.58,200.56,4.18118213]
["bitfinex","SOLUSD",1756735788013,40.12,200.58,200.55,4.18118213]
["bitfinex","SOLUSD",1756735788370,39.4,200.58,200.55,4.18118213]
["bitfinex","SOLUSD",1756735788599,39.4,200.58,200.55,4.87118213]
["bitfinex","SOLUSD",1756735788898,39.4,200.58,200.56,4.18118213]
["bitfinex","SOLUSD",1756735789905,39.4,200.58,200.55,4.18118213]
["bitfinex","SOLUSD",1756735790377,39.4,200.58,200.54,4.18118213]
["bitfinex","SOLUSD",1756735790700,40.12,200.58,200.54,4.18118213]
["bitfinex","SOLUSD",1756735790901,45.10555682,200.58,200.54,4.18118213]
["bitfinex","SOLUSD",1756735791228,0.72,200.57,200.53,4.18118213]
["bitfinex","SOLUSD",1756735791524,0.72,200.56,200.52,4.18118213]
["bitfinex","SOLUSD",1756735791678,39.4,200.55,200.52,4.18118213]
["bitfinex","SOLUSD",1756735792090,39.4,200.55,200.53,4.18118213]
["bitfinex","SOLUSD",1756735792984,0.03,200.6,200.54,4.87118213]
["bitfinex","SOLUSD",1756735793299,39.4,200.59,200.57,4.18118213]
["bitfinex","SOLUSD",1756735793617,39.4,200.59,200.56,4.18118213]
["bitfinex","SOLUSD",1756735794103,39.4,200.58,200.56,9.85710527]
["bitfinex","SOLUSD",1756735794978,39.4,200.58,200.56,5.67592314]
["bitfinex","SOLUSD",1756735795178,39.4,200.58,200.56,9.85710527]
["bitfinex","SOLUSD",1756735796127,39.4,200.58,200.57,4.18118213]
["bitfinex","SOLUSD",1756735796277,0.03,200.6,200.57,4.87118213]
["bitfinex","SOLUSD",1756735796473,0.03,200.6,200.56,4.98592314]
["bitfinex","SOLUSD",1756735796474,39.43,200.6,200.59,4.18118213]
["bitfinex","SOLUSD",1756735796684,39.43,200.6,200.59,4.87118213]
["bitfinex","SOLUSD",1756735796890,0.03,200.6,200.59,4.87118213]
["bitfinex","SOLUSD",1756735798203,0.03,200.6,200.59,9.85647551]
["bitfinex","SOLUSD",1756735799190,0.03,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756735799397,0.03,200.6,200.59,4.18118213]
["bitfinex","SOLUSD",1756735800090,0.03,200.6,200.58,4.18118213]
["bitfinex","SOLUSD",1756735800284,0.03,200.6,200.55,4.18118213]
["bitfinex","SOLUSD",1756735800285,0.72,200.59,200.55,4.18118213]
["bitfinex","SOLUSD",1756735800497,39.41,200.6,200.55,4.87118213]
["bitfinex","SOLUSD",1756735800686,39.41,200.6,200.56,4.87118213]
["bitfinex","SOLUSD",1756735800896,39.41,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735801615,40.13,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735801786,39.41,200.6,200.56,4.18118213]
["bitfinex","SOLUSD",1756735801985,0.72,200.59,200.54,4.18118213]
["bitfinex","SOLUSD",1756735802179,43.59118213,200.6,200.54,4.18118213]
["bitfinex","SOLUSD",1756735802382,39.41,200.6,200.55,4.18118213]
["bitfinex","SOLUSD",1756735802597,40.13,200.6,200.55,4.87118213]
["bitfinex","SOLUSD",1756735803102,0.14216157,200.58,200.51,0.12]
["bitfinex","SOLUSD",1756735803302,4.90118213,200.57,200.51,4.30118213]
["bitfinex","SOLUSD",1756735803516,40.1,200.56,200.51,4.30118213]
["bitfinex","SOLUSD",1756735803682,0.72,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735804222,39.38,200.54,200.51,4.30118213]
["bitfinex","SOLUSD",1756735804518,0.03,200.6,200.53,4.18118213]
["bitfinex","SOLUSD",1756735804702,39.38,200.58,200.56,4.18118213]
["bitfinex","SOLUSD",1756735805088,39.38,200.58,200.55,4.18118213]
["bitfinex","SOLUSD",1756735805588,39.38,200.58,200.56,4.18118213]
["bitfinex","SOLUSD",1756735805912,39.38,200.58,200.55,4.18118213]
["bitfinex","SOLUSD",1756735806218,0.03,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735806507,39.38,200.59,200.58,4.18118213]
["bitfinex","SOLUSD",1756735807825,39.41,200.6,200.58,9.83667497]
["bitfinex","SOLUSD",1756735808127,0.03,200.6,200.59,4.85118213]
["bitfinex","SOLUSD",1756735809200,0.00959614,200.6,200.59,9.83647551]
["bitfinex","SOLUSD",1756735809814,0.00959614,200.6,200.59,9.16647551]
["bitfinex","SOLUSD",1756735810029,0.00959614,200.6,200.59,9.83647551]
["bitfinex","SOLUSD",1756735810234,0.00959614,200.6,200.52,12.46737963]
["bitfinex","SOLUSD",1756735810531,0.00959614,200.6,200.58,4.18118213]
["bitfinex","SOLUSD",1756735810708,0.00959614,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735811606,0.00959614,200.6,200.59,4.18118213]
["bitfinex","SOLUSD",1756735813025,0.00959614,200.6,200.59,9.83647551]
["bitfinex","SOLUSD",1756735813795,0.00959614,200.6,200.59,4.18118213]
["bitfinex","SOLUSD",1756735814818,0.00959614,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735814994,0.00959614,200.6,200.54,5.65651149]
["bitfinex","SOLUSD",1756735815194,40.05,200.59,200.54,9.83769362]
["bitfinex","SOLUSD",1756735816003,0.00959614,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735816312,39.36959614,200.6,200.58,4.18118213]
["bitfinex","SOLUSD",1756735816508,0.00959614,200.6,200.58,4.18118213]
["bitfinex","SOLUSD",1756735816914,0.00959614,200.6,200.57,4.18118213]
["bitfinex","SOLUSD",1756735817117,0.00959614,200.6,200.56,4.18118213]
["bitfinex","SOLUSD",1756735817320,0.69959614,200.6,200.56,4.18118213]
["bitfinex","SOLUSD",1756735817625,0.69959614,200.6,200.55,9.83741186]
["bitfinex","SOLUSD",1756735817935,4.87118213,200.59,200.53,4.18118213]
["bitfinex","SOLUSD",1756735818231,4.87118213,200.59,200.51,0.12]
["bitfinex","SOLUSD",1756735818232,4.18118213,200.57,200.51,9.28840449]
["bitfinex","SOLUSD",1756735818410,39.36,200.56,200.51,9.28840449]
["bitfinex","SOLUSD",1756735818613,39.36,200.56,200.51,4.97118213]
["bitfinex","SOLUSD",1756735818805,43.54118213,200.56,200.51,4.30118213]
["bitfinex","SOLUSD",1756735819003,44.23118213,200.56,200.51,4.30118213]
["bitfinex","SOLUSD",1756735819205,0.69,200.55,200.51,4.30118213]
["bitfinex","SOLUSD",1756735819822,0.69,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735820024,4.87118213,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735820229,0.69,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735820798,4.87118213,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735821007,44.60893771,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735821198,83.96893771,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735822018,86.48530161,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735822195,91.47233532,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735822599,5.658211,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735822827,39.36,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735823008,0.69,200.56,200.51,6.81754603]
["bitfinex","SOLUSD",1756735823321,39.36,200.55,200.51,0.79]
["bitfinex","SOLUSD",1756735823624,39.36,200.55,200.51,7.48754603]
["bitfinex","SOLUSD",1756735824324,39.36,200.55,200.51,6.81754603]
["bitfinex","SOLUSD",1756735824531,39.36,200.54,200.53,6.69754603]
["bitfinex","SOLUSD",1756735824705,39.36,200.55,200.53,7.36754603]
["bitfinex","SOLUSD",1756735824906,39.36,200.55,200.54,6.69754603]
["bitfinex","SOLUSD",1756735825303,39.36,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735825304,40.05,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735825628,0.69,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735826107,46.05754603,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735826315,39.36,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735826728,5.81798122,200.57,200.51,6.81754603]
["bitfinex","SOLUSD",1756735826921,0.14216157,200.57,200.52,7.36754603]
["bitfinex","SOLUSD",1756735827123,39.36,200.56,200.51,0.12]
["bitfinex","SOLUSD",1756735827323,39.36,200.56,200.52,6.69754603]
["bitfinex","SOLUSD",1756735827525,39.36,200.56,200.51,7.48754603]
["bitfinex","SOLUSD",1756735827711,39.36,200.56,200.51,6.81754603]
["bitfinex","SOLUSD",1756735827914,0.69,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735828459,0.69,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735828614,11.68457974,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735828805,51.73457974,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735830827,6.69754603,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735831023,1.998751,200.55,200.51,7.48754603]
["bitfinex","SOLUSD",1756735831228,134.59,200.57,200.52,0.67]
["bitfinex","SOLUSD",1756735831229,39.36,200.54,200.52,0.67]
["bitfinex","SOLUSD",1756735831546,39.36,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735831701,39.36,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735832100,39.36,200.53,200.51,0.79]
["bitfinex","SOLUSD",1756735832322,39.36,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735834204,7.38754603,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735834411,51.04438962,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735834610,44.34684359,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735835310,39.36,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735835510,13.73775558,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735835709,39.36,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735837015,44.34655275,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735837339,39.36,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735837635,6.69754603,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735837835,7.41754603,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735838719,11.68457974,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735839113,6.69754603,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735839315,0.14216157,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735839531,6.69754603,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735839732,133.9,200.57,200.53,6.69754603]
["bitfinex","SOLUSD",1756735839943,39.36,200.56,200.53,7.40754603]
["bitfinex","SOLUSD",1756735840114,11.71303467,200.59,200.53,7.40754603]
["bitfinex","SOLUSD",1756735840115,39.36,200.55,200.53,7.40754603]
["bitfinex","SOLUSD",1756735840431,39.36,200.54,200.53,7.40754603]
["bitfinex","SOLUSD",1756735840836,39.36,200.54,200.53,0.71]
["bitfinex","SOLUSD",1756735841036,39.36,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735841225,39.36,200.54,200.51,0.83]
["bitfinex","SOLUSD",1756735841740,39.36,200.54,200.51,7.52754603]
["bitfinex","SOLUSD",1756735842035,39.36,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735842533,51.04418203,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735842730,7.41754603,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735843114,12.40435968,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735843310,26.0,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735843512,6.8397076,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735843727,39.36,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735844747,51.76457974,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735846022,44.26522366,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735846221,40.08,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735846511,39.36,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735846734,44.34703371,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735847735,4.98703371,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735848063,39.36,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735850216,4.18522366,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735850422,39.36,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735850630,43.54522366,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735850829,44.26522366,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735851034,43.54522366,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735851423,133.9,200.56,200.51,0.12]
["bitfinex","SOLUSD",1756735851626,133.9,200.56,200.51,4.30522366]
["bitfinex","SOLUSD",1756735851627,4.185224,200.54,200.51,4.30522366]
["bitfinex","SOLUSD",1756735851835,39.36,200.53,200.52,0.71]
["bitfinex","SOLUSD",1756735852287,39.36,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756735852427,4.32738523,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756735852627,39.36,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756735852929,39.36,200.54,200.51,0.83]
["bitfinex","SOLUSD",1756735853147,39.34,200.53,200.51,0.83]
["bitfinex","SOLUSD",1756735853630,39.34,200.52,200.51,9.29248785]
["bitfinex","SOLUSD",1756735854062,39.34,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735854264,39.34,200.52,200.51,0.83]
["bitfinex","SOLUSD",1756735854451,39.34,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735856955,44.24522366,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735857259,49.37441894,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735858258,62.97001295,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735858759,66.97260402,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735859139,23.63001295,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735859354,62.97001295,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735859564,66.30125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735859972,26.96125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735860158,66.30125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735860670,81.29125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735861346,85.47647858,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735861885,81.29125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735862189,41.95125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735862374,81.29125492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735862557,83.29070492,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756735862944,83.29070492,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1756735862945,87.47592858,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1756735863279,39.59559401,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756735863452,43.92297924,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756735863785,83.98297924,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756735863959,13.73775558,200.48,200.46,0.12]
["bitfinex","SOLUSD",1756735864148,17.92297924,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735864347,57.98297924,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735864680,43.92297924,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735864846,88.25125678,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735865659,88.97125678,200.47,200.46,0.12]
["bitfinex","SOLUSD",1756735867988,0.14216157,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756735868294,57.26297924,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735869373,62.25175449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735870982,62.97175449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735871699,62.25175449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735872564,64.25170449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735873059,24.91170449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735873357,64.25170449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735875567,24.91170449,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756735875784,54.93554401,200.45,200.44,0.8]
["bitfinex","SOLUSD",1756735876294,59.26292924,200.45,200.44,0.8]
["bitfinex","SOLUSD",1756735876663,59.12076767,200.45,200.44,0.8]
["bitfinex","SOLUSD",1756735876886,59.26292924,200.45,200.44,0.8]
["bitfinex","SOLUSD",1756735877193,55.07770558,200.45,200.44,0.8]
["bitfinex","SOLUSD",1756735877498,4.90522366,200.5,200.44,0.8]
["bitfinex","SOLUSD",1756735877499,13.59559401,200.49,200.44,0.8]
["bitfinex","SOLUSD",1756735877786,43.52522366,200.48,200.44,0.8]
["bitfinex","SOLUSD",1756735878172,4.18522366,200.47,200.44,0.8]
["bitfinex","SOLUSD",1756735878563,1.99925,200.48,200.45,4.18522366]
["bitfinex","SOLUSD",1756735878791,39.34,200.47,200.46,0.68]
["bitfinex","SOLUSD",1756735883897,43.52522366,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756735884087,43.52522366,200.47,200.44,0.8]
["bitfinex","SOLUSD",1756735884392,48.634165,200.47,200.45,0.68]
["bitfinex","SOLUSD",1756735884998,9.294165,200.47,200.46,0.68]
["bitfinex","SOLUSD",1756735885289,39.32,200.47,200.46,4.86522366]
["bitfinex","SOLUSD",1756735885487,5.108987,200.5,200.46,4.86522366]
["bitfinex","SOLUSD",1756735885805,5.108987,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1756735886096,26.03,200.52,200.49,0.68]
["bitfinex","SOLUSD",1756735886301,0.03,200.52,200.5,4.18522366]
["bitfinex","SOLUSD",1756735886596,0.03,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1756735886597,39.32,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1756735886797,39.32,200.51,200.5,4.18522366]
["bitfinex","SOLUSD",1756735887002,0.03,200.52,200.5,4.86522366]
["bitfinex","SOLUSD",1756735887169,0.03,200.52,200.51,4.86522366]
["bitfinex","SOLUSD",1756735887991,0.03,200.52,200.51,9.85250608]
["bitfinex","SOLUSD",1756735889697,0.03,200.52,200.51,4.86522366]
["bitfinex","SOLUSD",1756735890067,0.03,200.52,200.51,9.85250608]
["bitfinex","SOLUSD",1756735892608,0.03,200.55,200.51,61.91630616]
["bitfinex","SOLUSD",1756735892797,0.03,200.55,200.54,30.18522366]
["bitfinex","SOLUSD",1756735892970,0.03,200.57,200.54,4.18522366]
["bitfinex","SOLUSD",1756735893170,0.03,200.57,200.56,4.18522366]
["bitfinex","SOLUSD",1756735893607,0.03,200.57,200.56,9.17126275]
["bitfinex","SOLUSD",1756735893906,0.03,200.57,200.56,13.56423822]
["bitfinex","SOLUSD",1756735894414,0.03,200.57,200.56,13.5641299]
["bitfinex","SOLUSD",1756735895212,0.03,200.57,200.56,13.56226353]
["bitfinex","SOLUSD",1756735895599,0.03,200.57,200.56,27.15785754]
["bitfinex","SOLUSD",1756735895800,0.03,200.59,200.58,30.18522366]
["bitfinex","SOLUSD",1756735896000,0.03,200.59,200.58,33.89622444]
["bitfinex","SOLUSD",1756735896208,0.03,200.59,200.58,34.58622444]
["bitfinex","SOLUSD",1756735897822,0.03,200.59,200.58,39.57176636]
["bitfinex","SOLUSD",1756735898412,0.03,200.59,200.58,33.89622444]
["bitfinex","SOLUSD",1756735898594,0.03,200.59,200.58,7.89622444]
["bitfinex","SOLUSD",1756735899201,0.03,200.59,200.58,13.57176636]
["bitfinex","SOLUSD",1756735900715,0.03,200.59,200.58,4.40100078]
["bitfinex","SOLUSD",1756735900916,0.03,200.59,200.58,8.58622444]
["bitfinex","SOLUSD",1756735901290,0.03,200.59,200.58,4.87522366]
["bitfinex","SOLUSD",1756735901488,0.03,200.59,200.58,13.56050072]
["bitfinex","SOLUSD",1756735903391,0.03,200.59,200.58,39.56050072]
["bitfinex","SOLUSD",1756735903592,0.03,200.59,200.58,13.56050072]
["bitfinex","SOLUSD",1756735903916,0.03,200.59,200.58,39.56050072]
["bitfinex","SOLUSD",1756735904829,0.03,200.59,200.58,35.86076558]
["bitfinex","SOLUSD",1756735905009,0.03,200.59,200.58,39.55565792]
["bitfinex","SOLUSD",1756735906026,0.03,200.59,200.58,39.55491643]
["bitfinex","SOLUSD",1756735908625,0.03,200.59,200.58,39.55221318]
["bitfinex","SOLUSD",1756735908996,0.03,200.59,200.58,43.73743684]
["bitfinex","SOLUSD",1756735909723,0.03,200.59,200.58,39.55221318]
["bitfinex","SOLUSD",1756735911697,0.03,200.59,200.58,78.12221318]
["bitfinex","SOLUSD",1756735912701,0.03,200.59,200.58,78.81221318]
["bitfinex","SOLUSD",1756735913110,0.03,200.59,200.58,74.62698952]
["bitfinex","SOLUSD",1756735913421,0.03,200.59,200.58,78.81221318]
["bitfinex","SOLUSD",1756735915113,0.03,200.59,200.58,39.55221318]
["bitfinex","SOLUSD",1756735915335,0.03,200.59,200.58,38.86221318]
["bitfinex","SOLUSD",1756735915731,0.03,200.59,200.58,38.86290575]
["bitfinex","SOLUSD",1756735917035,0.03,200.59,200.58,39.55290575]
["bitfinex","SOLUSD",1756735917203,0.03,200.59,200.58,38.86290575]
["bitfinex","SOLUSD",1756735918205,0.03,200.59,200.58,39.55290575]
["bitfinex","SOLUSD",1756735918815,0.03,200.59,200.58,78.79290575]
["bitfinex","SOLUSD",1756735920028,0.03,200.59,200.58,56.97812941]
["bitfinex","SOLUSD",1756735920631,0.03,200.59,200.58,70.57372342]
["bitfinex","SOLUSD",1756735920813,0.00959614,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1756735921016,0.00959614,200.6,200.59,52.3481815]
["bitfinex","SOLUSD",1756735921833,0.00959614,200.6,200.59,57.33347488]
["bitfinex","SOLUSD",1756735922334,0.00959614,200.6,200.59,96.57347488]
["bitfinex","SOLUSD",1756735922641,0.00959614,200.6,200.59,78.10265721]
["bitfinex","SOLUSD",1756735922932,0.67959614,200.6,200.59,3.69214017]
["bitfinex","SOLUSD",1756735923110,4.8648198,200.6,200.59,3.69214017]
["bitfinex","SOLUSD",1756735923311,0.67959614,200.6,200.59,3.69214017]
["bitfinex","SOLUSD",1756735924037,0.00959614,200.6,200.59,3.69214017]
["bitfinex","SOLUSD",1756735924238,0.00959614,200.6,200.59,7.87736383]
["bitfinex","SOLUSD",1756735924438,0.67959614,200.6,200.59,3.69214017]
["bitfinex","SOLUSD",1756735925042,0.00959614,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756735925213,0.00959614,200.6,200.59,3.70998211]
["bitfinex","SOLUSD",1756735925657,0.00959614,200.6,200.59,7.89520577]
["bitfinex","SOLUSD",1756735926139,0.00959614,200.6,200.59,12.88049696]
["bitfinex","SOLUSD",1756735926526,0.00959614,200.6,200.59,13.60049696]
["bitfinex","SOLUSD",1756735928244,0.00959614,200.6,200.59,52.82049696]
["bitfinex","SOLUSD",1756735928634,0.00959614,200.6,200.59,70.60131463]
["bitfinex","SOLUSD",1756735928824,0.03,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1756735929019,0.03,200.62,200.61,7.89520358]
["bitfinex","SOLUSD",1756735929220,0.03,200.62,200.61,47.83520358]
["bitfinex","SOLUSD",1756735930324,0.03,200.62,200.61,52.81999995]
["bitfinex","SOLUSD",1756735930738,0.03,200.62,200.61,66.41559396]
["bitfinex","SOLUSD",1756735931637,0.03,200.62,200.61,34.69477629]
["bitfinex","SOLUSD",1756735931960,0.03,200.62,200.61,38.87999995]
["bitfinex","SOLUSD",1756735932240,0.03,200.62,200.61,78.09999995]
["bitfinex","SOLUSD",1756735932540,0.03,200.62,200.61,38.87999995]
["bitfinex","SOLUSD",1756735933744,0.03,200.62,200.61,12.87999995]
["bitfinex","SOLUSD",1756735934227,0.03,200.62,200.61,13.59999995]
["bitfinex","SOLUSD",1756735935044,1e-08,200.63,200.62,39.73775558]
["bitfinex","SOLUSD",1756735935350,1e-08,200.63,200.62,48.85141395]
["bitfinex","SOLUSD",1756735935848,1e-08,200.65,200.62,68.86813799]
["bitfinex","SOLUSD",1756735936145,0.03,200.67,200.66,39.59559401]
["bitfinex","SOLUSD",1756735936351,1e-08,200.68,200.67,13.73775558]
["bitfinex","SOLUSD",1756735936543,1e-08,200.68,200.67,27.35298912]
["bitfinex","SOLUSD",1756735938749,0.75,200.76,200.67,27.35298912]
["bitfinex","SOLUSD",1756735938938,0.75,200.76,200.7,26.0]
["bitfinex","SOLUSD",1756735939133,0.75,200.76,200.72,4.18522366]
["bitfinex","SOLUSD",1756735939348,0.75,200.76,200.72,7.91192762]
["bitfinex","SOLUSD",1756735939534,0.03,200.76,200.72,8.63192762]
["bitfinex","SOLUSD",1756735940142,0.03,200.76,200.72,47.11192762]
["bitfinex","SOLUSD",1756735940665,0.03,200.76,200.72,47.83192762]
["bitfinex","SOLUSD",1756735941149,0.03,200.76,200.72,52.81399218]
["bitfinex","SOLUSD",1756735942857,0.03,200.76,200.72,52.09399218]
["bitfinex","SOLUSD",1756735943162,0.72,200.75,200.72,52.09399218]
["bitfinex","SOLUSD",1756735943649,0.72,200.75,200.72,12.89399218]
["bitfinex","SOLUSD",1756735943958,0.72,200.75,200.72,52.09399218]
["bitfinex","SOLUSD",1756735944727,0.03,200.76,200.72,52.09399218]
["bitfinex","SOLUSD",1756735945342,0.75,200.76,200.72,52.09399218]
["bitfinex","SOLUSD",1756735946155,0.82,200.73,200.72,3.72670396]
["bitfinex","SOLUSD",1756735946355,0.1,200.73,200.72,7.91192762]
["bitfinex","SOLUSD",1756735946545,0.1,200.73,200.72,7.88968956]
["bitfinex","SOLUSD",1756735947257,0.1,200.73,200.72,7.8888372]
["bitfinex","SOLUSD",1756735947464,0.1,200.73,200.72,12.87090176]
["bitfinex","SOLUSD",1756735947638,0.1,200.73,200.72,8.6856781]
["bitfinex","SOLUSD",1756735947961,0.1,200.73,200.72,12.87090176]
["bitfinex","SOLUSD",1756735949646,0.1,200.73,200.72,13.59090176]
["bitfinex","SOLUSD",1756735950935,0.1,200.73,200.72,27.18649577]
["bitfinex","SOLUSD",1756735951236,0.1,200.73,200.72,23.00127211]
["bitfinex","SOLUSD",1756735951462,0.1,200.73,200.72,27.18649577]
["bitfinex","SOLUSD",1756735952541,0.1,200.73,200.72,65.64649577]
["bitfinex","SOLUSD",1756735952956,0.1,200.73,200.72,61.46127211]
["bitfinex","SOLUSD",1756735953142,0.1,200.73,200.72,65.64649577]
["bitfinex","SOLUSD",1756735954158,0.1,200.73,200.72,26.46649577]
["bitfinex","SOLUSD",1756735954438,0.1,200.73,200.72,52.05090176]
["bitfinex","SOLUSD",1756735954656,0.1,200.73,200.72,12.87090176]
["bitfinex","SOLUSD",1756735954839,0.1,200.73,200.72,52.03090176]
["bitfinex","SOLUSD",1756735956256,0.1,200.73,200.72,12.87090176]
["bitfinex","SOLUSD",1756735956437,0.1,200.73,200.72,52.03090176]
["bitfinex","SOLUSD",1756735957040,0.1,200.73,200.72,52.02602444]
["bitfinex","SOLUSD",1756735957442,0.1,200.73,200.72,66.32161845]
["bitfinex","SOLUSD",1756735959883,1e-08,200.73,200.72,66.32161845]
["bitfinex","SOLUSD",1756735960073,1e-08,200.73,200.72,66.46378002]
["bitfinex","SOLUSD",1756735961182,1e-08,200.73,200.72,8.68080078]
["bitfinex","SOLUSD",1756735961380,1e-08,200.73,200.72,12.86602444]
["bitfinex","SOLUSD",1756735962177,1e-08,200.73,200.72,8.68080078]
["bitfinex","SOLUSD",1756735962473,1e-08,200.73,200.72,12.86602444]
["bitfinex","SOLUSD",1756735963067,1e-08,200.73,200.72,52.02602444]
["bitfinex","SOLUSD",1756735964345,1e-08,200.73,200.72,47.84080078]
["bitfinex","SOLUSD",1756735964662,1e-08,200.73,200.72,52.02602444]
["bitfinex","SOLUSD",1756735966875,1e-08,200.73,200.72,66.32161845]
["bitfinex","SOLUSD",1756735967180,1e-08,200.73,200.72,66.46378002]
["bitfinex","SOLUSD",1756735967353,1e-08,200.73,200.72,92.46378002]
["bitfinex","SOLUSD",1756735967683,1e-08,200.73,200.72,92.46633457]
["bitfinex","SOLUSD",1756735968471,0.03,200.76,200.75,26.0]
["bitfinex","SOLUSD",1756735968682,0.03,200.76,200.75,73.02651443]
["bitfinex","SOLUSD",1756735969061,0.03,200.76,200.75,73.72651443]
["bitfinex","SOLUSD",1756735969778,0.68,200.83,200.76,17.43375173]
["bitfinex","SOLUSD",1756735969963,4.185223,200.87,200.82,4.18522366]
["bitfinex","SOLUSD",1756735970162,0.68,200.86,200.83,3.70129077]
["bitfinex","SOLUSD",1756735970473,0.68,200.85,200.84,3.70129077]
["bitfinex","SOLUSD",1756735971657,0.68,200.87,200.84,3.70129077]
["bitfinex","SOLUSD",1756735971854,30.18522366,200.89,200.85,3.70129077]
["bitfinex","SOLUSD",1756735972049,30.18522366,200.89,200.86,3.70129077]
["bitfinex","SOLUSD",1756735972270,0.68,200.88,200.87,3.70129077]
["bitfinex","SOLUSD",1756735972648,4.86522366,200.88,200.87,3.70129077]
["bitfinex","SOLUSD",1756735975703,0.68,200.88,200.87,3.70129077]
["bitfinex","SOLUSD",1756735975969,9.84332003,200.88,200.87,3.70129077]
["bitfinex","SOLUSD",1756735978068,4.86522366,200.88,200.87,3.70129077]
["bitfinex","SOLUSD",1756735978262,4.86522366,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735978453,9.84332003,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735979857,5.65809637,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735980054,9.84332003,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735981063,0.68,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735981264,43.98522366,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735981467,48.96332003,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735982268,44.77809637,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735982473,48.96332003,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735982763,0.68,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735982969,4.86522366,200.88,200.87,3.71455821]
["bitfinex","SOLUSD",1756735983983,9.84341117,200.88,200.87,3.72246257]
["bitfinex","SOLUSD",1756735984890,9.84341117,200.88,200.87,3.22246257]
["bitfinex","SOLUSD",1756735985269,9.84341117,200.88,200.82,0.7]
["bitfinex","SOLUSD",1756735985470,4.18522366,200.83,200.82,0.7]
["bitfinex","SOLUSD",1756735986102,4.18522366,200.83,200.79,5.70029567]
["bitfinex","SOLUSD",1756735986464,4.18522366,200.82,200.8,0.72]
["bitfinex","SOLUSD",1756735986686,4.18522366,200.82,200.79,4.98029567]
["bitfinex","SOLUSD",1756735987015,39.12,200.85,200.8,0.72]
["bitfinex","SOLUSD",1756735987016,4.18522366,200.83,200.8,0.72]
["bitfinex","SOLUSD",1756735987303,43.30522366,200.86,200.8,4.90522366]
["bitfinex","SOLUSD",1756735987596,4.18522366,200.85,200.81,0.72]
["bitfinex","SOLUSD",1756735987775,4.18522366,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756735987976,4.18522366,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756735988187,5.64787999,200.89,200.83,5.69925718]
["bitfinex","SOLUSD",1756735988392,4.18522366,200.85,200.83,5.69925718]
["bitfinex","SOLUSD",1756735988702,4.18522366,200.85,200.84,0.72]
["bitfinex","SOLUSD",1756735989800,4.18522366,200.85,200.83,4.97925718]
["bitfinex","SOLUSD",1756735990093,4.18522366,200.85,200.83,5.69925718]
["bitfinex","SOLUSD",1756735990296,4.18522366,200.84,200.8,0.72]
["bitfinex","SOLUSD",1756735990512,4.18522366,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756735991196,4.18522366,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1756735991197,4.18522366,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756735991496,4.18522366,200.82,200.8,0.72]
["bitfinex","SOLUSD",1756735991707,39.1,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1756735992000,43.28522366,200.84,200.81,0.72]
["bitfinex","SOLUSD",1756735992199,43.28522366,200.84,200.82,0.72]
["bitfinex","SOLUSD",1756735992388,43.28522366,200.84,200.82,5.69949507]
["bitfinex","SOLUSD",1756735992583,0.06,200.88,200.82,5.69949507]
["bitfinex","SOLUSD",1756735992787,39.1,200.87,200.83,0.72]
["bitfinex","SOLUSD",1756735992979,4.18522366,200.87,200.84,0.72]
["bitfinex","SOLUSD",1756735993501,4.18522366,200.85,200.82,5.69949507]
["bitfinex","SOLUSD",1756735993699,4.18522366,200.85,200.83,0.72]
["bitfinex","SOLUSD",1756735994276,4.18522366,200.85,200.84,4.97908783]
["bitfinex","SOLUSD",1756735994482,4.18522366,200.86,200.84,5.69908783]
["bitfinex","SOLUSD",1756735994787,4.18522366,200.87,200.84,5.69908783]
["bitfinex","SOLUSD",1756735995002,0.06,200.88,200.85,0.72]
["bitfinex","SOLUSD",1756735995503,0.06,200.88,200.86,0.72]
["bitfinex","SOLUSD",1756735996489,0.06,200.88,200.87,0.72]
["bitfinex","SOLUSD",1756735998506,0.06,200.88,200.87,5.6983442]
["bitfinex","SOLUSD",1756735998907,0.06,200.88,200.87,9.88356786]
["bitfinex","SOLUSD",1756735999213,0.06,200.88,200.87,23.47916187]
["bitfinex","SOLUSD",1756736000791,1e-08,200.88,200.87,23.62132344]
["bitfinex","SOLUSD",1756736001099,4.18522366,200.99,200.91,39.59559401]
["bitfinex","SOLUSD",1756736001410,4.18522366,200.99,200.94,4.18522366]
["bitfinex","SOLUSD",1756736001609,4.18522366,200.99,200.95,0.72]
["bitfinex","SOLUSD",1756736002309,0.67,201.01,200.96,0.72]
["bitfinex","SOLUSD",1756736002507,4.18522366,200.99,200.96,0.72]
["bitfinex","SOLUSD",1756736002686,4.18522366,200.98,200.93,4.90522366]
["bitfinex","SOLUSD",1756736003011,4.18522366,200.96,200.92,5.69710531]
["bitfinex","SOLUSD",1756736003302,4.85522366,200.97,200.92,5.69710531]
["bitfinex","SOLUSD",1756736003506,4.18522366,200.97,200.93,0.72]
["bitfinex","SOLUSD",1756736003690,4.18522366,200.98,200.94,0.72]
["bitfinex","SOLUSD",1756736003895,4.18522366,200.99,200.94,0.72]
["bitfinex","SOLUSD",1756736004091,4.18522366,200.98,200.94,0.72]
["bitfinex","SOLUSD",1756736005110,4.85522366,200.97,200.91,0.72]
["bitfinex","SOLUSD",1756736005309,4.18522366,200.95,200.9,26.0]
["bitfinex","SOLUSD",1756736005515,4.18522366,200.95,200.91,0.72]
["bitfinex","SOLUSD",1756736005724,4.18522366,200.96,200.92,0.72]
["bitfinex","SOLUSD",1756736006405,4.85522366,200.96,200.92,0.72]
["bitfinex","SOLUSD",1756736006603,4.18522366,200.95,200.91,4.97732733]
["bitfinex","SOLUSD",1756736006912,4.18522366,200.95,200.91,5.69732733]
["bitfinex","SOLUSD",1756736007314,4.18522366,200.93,200.88,0.72]
["bitfinex","SOLUSD",1756736007605,4.18522366,200.93,200.83,0.72]
["bitfinex","SOLUSD",1756736007606,4.18522366,200.89,200.83,0.72]
["bitfinex","SOLUSD",1756736007915,4.18522366,200.84,200.8,0.72]
["bitfinex","SOLUSD",1756736008224,0.67,200.89,200.81,26.72]
["bitfinex","SOLUSD",1756736008409,4.18522366,200.85,200.81,26.72]
["bitfinex","SOLUSD",1756736008586,4.18522366,200.84,200.81,0.72]
["bitfinex","SOLUSD",1756736008792,4.18522366,200.83,200.81,0.72]
["bitfinex","SOLUSD",1756736009102,4.18522366,200.85,200.82,0.72]
["bitfinex","SOLUSD",1756736009712,5.11827957,200.94,200.83,0.72]
["bitfinex","SOLUSD",1756736009894,4.18522366,200.87,200.84,0.03]
["bitfinex","SOLUSD",1756736010305,4.18522366,200.88,200.85,0.72]
["bitfinex","SOLUSD",1756736010505,4.18522366,200.88,200.86,5.69843305]
["bitfinex","SOLUSD",1756736010733,4.18522366,200.89,200.86,5.69843305]
["bitfinex","SOLUSD",1756736011221,4.18522366,200.89,200.86,0.72]
["bitfinex","SOLUSD",1756736011994,4.18522366,200.89,200.84,26.03]
["bitfinex","SOLUSD",1756736012227,4.18522366,200.88,200.84,26.75]
["bitfinex","SOLUSD",1756736012520,4.18522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736013223,4.85522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736014204,9.83406359,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736014817,4.85522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736015230,14.285594,200.89,200.84,0.03]
["bitfinex","SOLUSD",1756736015399,4.18522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736015799,4.87522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736017036,4.18522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736017402,30.87522366,200.85,200.84,0.03]
["bitfinex","SOLUSD",1756736017605,30.87522366,200.85,200.76,0.03]
["bitfinex","SOLUSD",1756736017918,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736018718,4.87522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736020116,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736021234,4.87522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736021733,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736022436,4.87522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736023534,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736023723,4.87522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736023918,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736030530,44.75011897,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756736030725,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736032540,26.0,200.82,200.76,4.91522366]
["bitfinex","SOLUSD",1756736032541,4.18522366,200.82,200.76,4.91522366]
["bitfinex","SOLUSD",1756736032722,4.18522366,200.82,200.77,4.88522366]
["bitfinex","SOLUSD",1756736032928,4.18522366,200.82,200.78,0.7]
["bitfinex","SOLUSD",1756736033129,4.18522366,200.82,200.79,0.7]
["bitfinex","SOLUSD",1756736034659,4.18522366,200.81,200.78,4.98041168]
["bitfinex","SOLUSD",1756736034957,4.18522366,200.81,200.78,5.68041168]
["bitfinex","SOLUSD",1756736035651,4.18522366,200.82,200.78,5.68041168]
["bitfinex","SOLUSD",1756736035955,4.18522366,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756736036146,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736036658,0.69,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756736036959,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736037131,39.08,200.82,200.77,0.7]
["bitfinex","SOLUSD",1756736037324,43.26522366,200.82,200.78,0.7]
["bitfinex","SOLUSD",1756736037634,4.18522366,200.81,200.76,9.1962734]
["bitfinex","SOLUSD",1756736037819,4.18522366,200.81,200.76,5.71104974]
["bitfinex","SOLUSD",1756736038226,4.87522366,200.81,200.76,5.01104974]
["bitfinex","SOLUSD",1756736038544,4.87522366,200.81,200.76,5.71104974]
["bitfinex","SOLUSD",1756736039350,4.18522366,200.81,200.76,5.71104974]
["bitfinex","SOLUSD",1756736040042,4.87522366,200.81,200.76,5.71104974]
["bitfinex","SOLUSD",1756736040249,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736040633,39.08,200.79,200.76,5.01099258]
["bitfinex","SOLUSD",1756736041455,43.26522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736041849,14.968193,200.82,200.77,4.88522366]
["bitfinex","SOLUSD",1756736042052,43.26522366,200.82,200.78,0.7]
["bitfinex","SOLUSD",1756736042245,43.26522366,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756736042757,39.08,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1756736042935,39.77,200.82,200.78,4.9805518]
["bitfinex","SOLUSD",1756736043144,4.87522366,200.81,200.77,4.98068701]
["bitfinex","SOLUSD",1756736043454,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736043632,0.14216157,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756736043633,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736043830,4.87522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736044432,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736044651,43.95522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736046275,4.87522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736046570,43.95522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736048668,39.08,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736048872,1.996157,200.78,200.76,0.72]
["bitfinex","SOLUSD",1756736049071,39.08,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736049271,4.9793343,200.84,200.76,0.03]
["bitfinex","SOLUSD",1756736049272,39.08,200.8,200.77,4.87522366]
["bitfinex","SOLUSD",1756736049470,47.45044766,200.82,200.78,0.69]
["bitfinex","SOLUSD",1756736049654,4.18522366,200.84,200.79,0.69]
["bitfinex","SOLUSD",1756736049850,39.08,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756736050277,8.43044666,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756736050478,39.08,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1756736050826,39.08,200.83,200.81,5.66983168]
["bitfinex","SOLUSD",1756736050979,39.08,200.83,200.8,9.1652474]
["bitfinex","SOLUSD",1756736051273,39.08,200.83,200.8,4.98002374]
["bitfinex","SOLUSD",1756736051454,4.24522366,200.84,200.8,5.67002374]
["bitfinex","SOLUSD",1756736051658,39.08,200.83,200.81,0.69]
["bitfinex","SOLUSD",1756736052678,39.08,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1756736054276,0.06,200.84,200.82,5.6695837]
["bitfinex","SOLUSD",1756736054656,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756736054861,0.06,200.84,200.83,4.87522366]
["bitfinex","SOLUSD",1756736055773,0.06,200.84,200.83,0.69]
["bitfinex","SOLUSD",1756736055976,0.06,200.84,200.83,4.87522366]
["bitfinex","SOLUSD",1756736056175,0.06,200.84,200.83,9.85455941]
["bitfinex","SOLUSD",1756736056370,0.06,200.84,200.83,5.66933575]
["bitfinex","SOLUSD",1756736056681,43.99522366,200.84,200.77,0.69]
["bitfinex","SOLUSD",1756736056884,4.18522366,200.81,200.77,0.69]
["bitfinex","SOLUSD",1756736057071,4.18522366,200.81,200.78,0.69]
["bitfinex","SOLUSD",1756736057271,4.18522366,200.79,200.76,5.01106412]
["bitfinex","SOLUSD",1756736057466,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736057674,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736058478,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736059494,0.69,200.82,200.76,0.03]
["bitfinex","SOLUSD",1756736059669,39.06,200.81,200.77,0.69]
["bitfinex","SOLUSD",1756736059986,10.800648,200.84,200.77,4.87522366]
["bitfinex","SOLUSD",1756736060194,39.06,200.83,200.78,4.87522366]
["bitfinex","SOLUSD",1756736060365,39.06,200.83,200.79,5.6703277]
["bitfinex","SOLUSD",1756736060559,39.06,200.83,200.8,0.69]
["bitfinex","SOLUSD",1756736060990,4.24522366,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756736061295,0.06,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756736061497,0.06,200.84,200.81,4.18522366]
["bitfinex","SOLUSD",1756736061669,0.06,200.84,200.82,4.87522366]
["bitfinex","SOLUSD",1756736062059,0.06,200.84,200.82,0.69]
["bitfinex","SOLUSD",1756736062470,0.06,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1756736062673,0.06,200.84,200.79,4.87522366]
["bitfinex","SOLUSD",1756736062874,4.18522366,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756736063273,4.18522366,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1756736063591,4.18522366,200.83,200.76,0.03]
["bitfinex","SOLUSD",1756736063592,4.18522366,200.82,200.76,9.88620063]
["bitfinex","SOLUSD",1756736063778,4.18522366,200.83,200.78,4.18522366]
["bitfinex","SOLUSD",1756736064094,4.24522366,200.84,200.79,4.87522366]
["bitfinex","SOLUSD",1756736064278,4.24522366,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756736064668,4.24522366,200.84,200.8,5.66989916]
["bitfinex","SOLUSD",1756736064870,43.30522366,200.84,200.8,5.66989916]
["bitfinex","SOLUSD",1756736067385,43.99522366,200.84,200.8,4.97989916]
["bitfinex","SOLUSD",1756736067604,43.99522366,200.84,200.76,0.03]
["bitfinex","SOLUSD",1756736067605,4.18522366,200.81,200.76,0.03]
["bitfinex","SOLUSD",1756736067900,0.69,200.83,200.76,0.03]
["bitfinex","SOLUSD",1756736067901,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736069291,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736075005,9.87604748,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736075707,45.24148066,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736076028,43.24522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736076227,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736076525,43.24522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736076709,1.996058,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736076889,39.06,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736077087,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736077301,39.06,200.78,200.76,0.7]
["bitfinex","SOLUSD",1756736077820,39.06,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1756736078117,39.06,200.79,200.77,4.98082382]
["bitfinex","SOLUSD",1756736078820,39.06,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1756736079017,4.980824,200.81,200.77,9.83604748]
["bitfinex","SOLUSD",1756736079224,39.06,200.81,200.78,0.67]
["bitfinex","SOLUSD",1756736079523,39.06,200.81,200.79,0.67]
["bitfinex","SOLUSD",1756736080023,39.06,200.82,200.8,4.98007968]
["bitfinex","SOLUSD",1756736080520,39.06,200.82,200.77,4.85522366]
["bitfinex","SOLUSD",1756736080698,43.24522366,200.82,200.78,0.67]
["bitfinex","SOLUSD",1756736080897,39.06,200.81,200.78,5.65052242]
["bitfinex","SOLUSD",1756736082498,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736082794,4.18522366,200.78,200.76,5.01106785]
["bitfinex","SOLUSD",1756736083002,43.24522366,200.78,200.76,5.01106785]
["bitfinex","SOLUSD",1756736084602,43.24522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736085507,39.06,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736086126,39.06,200.78,200.76,0.7]
["bitfinex","SOLUSD",1756736086621,4.18522366,200.8,200.76,5.68090631]
["bitfinex","SOLUSD",1756736086813,39.06,200.79,200.76,5.01090631]
["bitfinex","SOLUSD",1756736087211,43.24522366,200.79,200.76,5.01090631]
["bitfinex","SOLUSD",1756736087608,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736087809,4.89522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736088029,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736090422,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736090730,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736091225,4.89522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736091826,39.06,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736095120,43.24522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736095325,39.06,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736096027,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736096331,39.06,200.77,200.76,0.7]
["bitfinex","SOLUSD",1756736096521,39.06,200.77,200.76,5.01107192]
["bitfinex","SOLUSD",1756736096924,5.011801,200.8,200.76,5.68107192]
["bitfinex","SOLUSD",1756736097122,44.071801,200.8,200.77,0.67]
["bitfinex","SOLUSD",1756736097324,44.071801,200.8,200.76,9.19629558]
["bitfinex","SOLUSD",1756736097325,39.06,200.8,200.78,0.67]
["bitfinex","SOLUSD",1756736098722,39.06,200.8,200.78,5.65045444]
["bitfinex","SOLUSD",1756736099133,43.24522366,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756736099336,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736099527,39.06,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736099838,39.06,200.77,200.76,5.01107192]
["bitfinex","SOLUSD",1756736100434,43.24522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736101744,39.06,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736102239,4.18522366,200.78,200.76,0.03]
["bitfinex","SOLUSD",1756736102443,39.04,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736104218,4.981302,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736104450,177.12522366,200.83,200.78,4.18522366]
["bitfinex","SOLUSD",1756736104621,4.18522366,200.85,200.79,4.85522366]
["bitfinex","SOLUSD",1756736104822,39.04,200.83,200.8,0.69]
["bitfinex","SOLUSD",1756736105137,39.04,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1756736105347,39.04,200.83,200.81,0.69]
["bitfinex","SOLUSD",1756736107046,15.025206,200.87,200.82,0.69]
["bitfinex","SOLUSD",1756736107251,15.025206,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1756736107252,39.04,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1756736107627,39.04,200.85,200.83,5.66933575]
["bitfinex","SOLUSD",1756736108326,39.04,200.86,200.83,5.66933575]
["bitfinex","SOLUSD",1756736109149,0.06,200.87,200.83,5.66933575]
["bitfinex","SOLUSD",1756736109353,0.06,200.87,200.83,22.3028988]
["bitfinex","SOLUSD",1756736109551,0.06,200.87,200.86,4.18522366]
["bitfinex","SOLUSD",1756736110053,0.06,200.87,200.86,4.87522366]
["bitfinex","SOLUSD",1756736111760,0.06,200.87,200.84,1.994565]
["bitfinex","SOLUSD",1756736111965,0.06,200.87,200.83,0.69]
["bitfinex","SOLUSD",1756736112252,4.18522366,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756736112452,4.18522366,200.82,200.8,0.69]
["bitfinex","SOLUSD",1756736113047,4.18522366,200.82,200.76,4.21522366]
["bitfinex","SOLUSD",1756736113249,4.18522366,200.8,200.76,0.03]
["bitfinex","SOLUSD",1756736113448,39.71,200.84,200.77,4.215223]
["bitfinex","SOLUSD",1756736113449,4.18522366,200.79,200.77,4.215223]
["bitfinex","SOLUSD",1756736113956,4.18522366,200.79,200.76,0.72]
["bitfinex","SOLUSD",1756736113957,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736114159,4.18522366,200.8,200.77,0.69]
["bitfinex","SOLUSD",1756736115927,0.67,200.83,200.78,0.69]
["bitfinex","SOLUSD",1756736116137,0.06,200.87,200.79,0.69]
["bitfinex","SOLUSD",1756736116138,4.18522366,200.81,200.79,0.69]
["bitfinex","SOLUSD",1756736116353,4.18522366,200.81,200.77,0.69]
["bitfinex","SOLUSD",1756736116557,4.18522366,200.8,200.77,0.69]
["bitfinex","SOLUSD",1756736116757,4.18522366,200.81,200.78,0.69]
["bitfinex","SOLUSD",1756736116934,4.18522366,200.81,200.79,0.69]
["bitfinex","SOLUSD",1756736117262,4.18522366,200.8,200.76,26.03]
["bitfinex","SOLUSD",1756736117444,4.18522366,200.8,200.76,26.72]
["bitfinex","SOLUSD",1756736117834,4.18522366,200.8,200.77,0.69]
["bitfinex","SOLUSD",1756736118394,4.18522366,200.82,200.78,0.69]
["bitfinex","SOLUSD",1756736118542,4.18522366,200.82,200.79,0.69]
["bitfinex","SOLUSD",1756736118858,39.04,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756736118859,4.18522366,200.83,200.79,0.69]
["bitfinex","SOLUSD",1756736119054,4.18522366,200.83,200.8,0.69]
["bitfinex","SOLUSD",1756736119451,4.18522366,200.83,200.77,4.18522366]
["bitfinex","SOLUSD",1756736119452,4.18522366,200.83,200.81,0.69]
["bitfinex","SOLUSD",1756736119647,4.18522366,200.82,200.79,0.69]
["bitfinex","SOLUSD",1756736119847,4.18522366,200.8,200.76,41.684459]
["bitfinex","SOLUSD",1756736120061,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736120571,4.18522366,200.79,200.77,0.69]
["bitfinex","SOLUSD",1756736120889,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736121079,4.18522366,200.79,200.76,0.72]
["bitfinex","SOLUSD",1756736121855,4.18522366,200.79,200.76,0.03]
["bitfinex","SOLUSD",1756736122055,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736123567,39.04,200.81,200.76,0.03]
["bitfinex","SOLUSD",1756736123878,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736124082,44.01987506,200.81,200.76,0.03]
["bitfinex","SOLUSD",1756736124272,4.18522366,200.77,200.76,0.03]
["bitfinex","SOLUSD",1756736124478,4.18522366,200.77,200.72,0.25]
["bitfinex","SOLUSD",1756736124789,4.18522366,200.76,200.71,26.03]
["bitfinex","SOLUSD",1756736126056,4.85522366,200.75,200.71,26.03]
["bitfinex","SOLUSD",1756736126263,4.18522366,200.74,200.71,26.03]
["bitfinex","SOLUSD",1756736126458,4.18522366,200.76,200.72,0.69]
["bitfinex","SOLUSD",1756736126692,4.18522366,200.77,200.73,0.69]
["bitfinex","SOLUSD",1756736127183,0.67,200.79,200.74,4.87522366]
["bitfinex","SOLUSD",1756736127184,4.18522366,200.79,200.74,4.87522366]
["bitfinex","SOLUSD",1756736127481,4.18522366,200.79,200.75,0.69]
["bitfinex","SOLUSD",1756736127660,4.18522366,200.79,200.76,0.69]
["bitfinex","SOLUSD",1756736127858,39.71,200.82,200.76,4.18522366]
["bitfinex","SOLUSD",1756736127859,4.18522366,200.81,200.76,4.18522366]
["bitfinex","SOLUSD",1756736128058,0.06,200.84,200.79,4.18522366]
["bitfinex","SOLUSD",1756736128473,4.24522366,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756736130272,0.06,200.84,200.8,0.69]
["bitfinex","SOLUSD",1756736130787,0.06,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756736131354,0.06,200.84,200.8,4.18522366]
["bitfinex","SOLUSD",1756736131576,0.06,200.84,200.81,0.69]
["bitfinex","SOLUSD",1756736131783,0.06,200.84,200.81,4.87522366]
["bitfinex","SOLUSD",1756736131956,0.06,200.84,200.82,0.69]
["bitfinex","SOLUSD",1756736132158,0.06,200.84,200.8,30.87522366]
["bitfinex","SOLUSD",1756736132590,0.67,200.83,200.77,15.653713]
["bitfinex","SOLUSD",1756736132759,4.24522366,200.84,200.78,4.87522366]
["bitfinex","SOLUSD",1756736133691,0.06,200.84,200.78,4.87522366]
["bitfinex","SOLUSD",1756736133873,4.24522366,200.84,200.78,4.87522366]
["bitfinex","SOLUSD",1756736134366,4.85522366,200.83,200.77,31.038351]
["bitfinex","SOLUSD",1756736134571,4.18522366,200.82,200.77,26.0]
["bitfinex","SOLUSD",1756736134767,4.86522366,200.81,200.77,26.0]
["bitfinex","SOLUSD",1756736134964,4.86522366,200.81,200.77,26.71]
["bitfinex","SOLUSD",1756736135162,0.68,200.81,200.77,26.71]
["bitfinex","SOLUSD",1756736135378,4.18522366,200.81,200.77,26.71]
["bitfinex","SOLUSD",1756736135780,0.68,200.81,200.77,26.71]
["bitfinex","SOLUSD",1756736135968,4.86522366,200.81,200.77,26.71]
["bitfinex","SOLUSD",1756736136166,4.86522366,200.81,200.77,26.0]
["bitfinex","SOLUSD",1756736136371,4.18522366,200.79,200.74,19.28455401]
["bitfinex","SOLUSD",1756736136574,0.68,200.8,200.75,0.71]
["bitfinex","SOLUSD",1756736136876,0.68,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756736136877,4.18522366,200.79,200.76,0.71]
["bitfinex","SOLUSD",1756736137403,4.86522366,200.8,200.76,0.71]
["bitfinex","SOLUSD",1756736139174,4.18522366,200.82,200.77,0.71]
["bitfinex","SOLUSD",1756736139377,0.06,200.84,200.77,0.71]
["bitfinex","SOLUSD",1756736139378,0.06,200.84,200.8,30.18522366]
["bitfinex","SOLUSD",1756736139582,0.06,200.84,200.81,4.18522366]
["bitfinex","SOLUSD",1756736139784,0.06,200.84,200.81,4.89522366]
["bitfinex","SOLUSD",1756736139987,0.06,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756736140677,0.06,200.84,200.81,4.18522366]
["bitfinex","SOLUSD",1756736140989,0.06,200.84,200.8,4.89522366]
["bitfinex","SOLUSD",1756736141290,0.06,200.84,200.79,4.18522366]
["bitfinex","SOLUSD",1756736141466,0.06,200.84,200.8,0.71]
["bitfinex","SOLUSD",1756736142589,0.06,200.84,200.81,4.89522366]
["bitfinex","SOLUSD",1756736142774,0.06,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756736143678,0.06,200.84,200.8,30.18522366]
["bitfinex","SOLUSD",1756736143897,0.06,200.84,200.8,30.89522366]
["bitfinex","SOLUSD",1756736144193,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756736144989,0.06,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756736147198,0.06,200.84,200.8,26.0]
["bitfinex","SOLUSD",1756736147401,0.74,200.84,200.8,26.0]
["bitfinex","SOLUSD",1756736147693,4.92522366,200.84,200.8,26.71]
["bitfinex","SOLUSD",1756736147903,4.18522366,200.83,200.8,0.71]
["bitfinex","SOLUSD",1756736149398,4.24522366,200.84,200.8,0.71]
["bitfinex","SOLUSD",1756736149801,0.06,200.84,200.8,4.89522366]
["bitfinex","SOLUSD",1756736150005,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756736152593,0.06,200.84,200.8,4.18522366]
["bitfinex","SOLUSD",1756736152898,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756736153402,0.06,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756736153786,0.06,200.84,200.83,0.71]
["bitfinex","SOLUSD",1756736154885,0.06,200.84,200.81,0.71]
["bitfinex","SOLUSD",1756736155097,0.06,200.84,200.8,30.18522366]
["bitfinex","SOLUSD",1756736155275,0.06,200.84,200.82,0.71]
["bitfinex","SOLUSD",1756736155703,0.06,200.84,200.83,4.18522366]
["bitfinex","SOLUSD",1756736156081,0.06,200.84,200.83,30.18522366]
["bitfinex","SOLUSD",1756736156279,0.06,200.87,200.84,26.0]
["bitfinex","SOLUSD",1756736156495,0.06,200.87,200.86,4.18522366]
["bitfinex","SOLUSD",1756736156992,0.06,200.87,200.86,4.89522366]
["bitfinex","SOLUSD",1756736159899,0.06,200.87,200.86,0.71]
["bitfinex","SOLUSD",1756736160475,0.06,200.87,200.85,26.0]
["bitfinex","SOLUSD",1756736161097,0.06,200.87,200.84,30.89522366]
["bitfinex","SOLUSD",1756736161628,0.06,200.87,200.85,0.71]
["bitfinex","SOLUSD",1756736162314,4.86522366,200.86,200.81,39.0]
["bitfinex","SOLUSD",1756736162485,0.74,200.87,200.82,0.71]
["bitfinex","SOLUSD",1756736162681,0.06,200.87,200.83,4.89522366]
["bitfinex","SOLUSD",1756736162890,0.06,200.87,200.84,26.71]
["bitfinex","SOLUSD",1756736163214,0.06,200.87,200.86,4.18522366]
["bitfinex","SOLUSD",1756736163612,0.06,200.87,200.86,4.89522366]
["bitfinex","SOLUSD",1756736163993,1e-08,200.87,200.86,22.56796947]
["bitfinex","SOLUSD",1756736164193,0.03483827,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1756736164396,0.03483827,200.88,200.87,14.44775558]
["bitfinex","SOLUSD",1756736164608,0.03483827,200.88,200.87,57.63297924]
["bitfinex","SOLUSD",1756736164822,0.03483827,200.88,200.87,14.30559401]
["bitfinex","SOLUSD",1756736165113,0.03483827,200.88,200.87,18.49081767]
["bitfinex","SOLUSD",1756736165428,0.06,200.89,200.87,18.49081767]
["bitfinex","SOLUSD",1756736165591,0.06,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1756736165790,4.92522366,200.89,200.87,26.0]
["bitfinex","SOLUSD",1756736166011,0.06,200.89,200.87,26.0]
["bitfinex","SOLUSD",1756736166312,4.24522366,200.89,200.87,4.9783054]
["bitfinex","SOLUSD",1756736166682,0.06,200.89,200.87,4.9783054]
["bitfinex","SOLUSD",1756736167507,0.68,200.88,200.84,26.0]
["bitfinex","SOLUSD",1756736167713,4.86522366,200.87,200.82,4.88522366]
["bitfinex","SOLUSD",1756736167916,4.86522366,200.87,200.81,9.1650456]
["bitfinex","SOLUSD",1756736168092,4.18522366,200.86,200.82,0.7]
["bitfinex","SOLUSD",1756736168293,4.18522366,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1756736168819,4.86522366,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1756736169117,4.18522366,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1756736169317,4.18522366,200.83,200.81,26.0]
["bitfinex","SOLUSD",1756736171295,4.18522366,200.85,200.82,0.7]
["bitfinex","SOLUSD",1756736171494,4.18522366,200.86,200.82,0.7]
["bitfinex","SOLUSD",1756736172297,4.18522366,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1756736173111,0.06,200.89,200.84,0.7]
["bitfinex","SOLUSD",1756736173318,4.18522366,200.88,200.84,0.7]
["bitfinex","SOLUSD",1756736173722,4.18522366,200.88,200.85,0.7]
["bitfinex","SOLUSD",1756736174030,4.18522366,200.86,200.79,0.7]
["bitfinex","SOLUSD",1756736174232,4.18522366,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1756736174719,4.18522366,200.84,200.8,5.68007968]
["bitfinex","SOLUSD",1756736174910,4.18522366,200.86,200.81,0.7]
["bitfinex","SOLUSD",1756736175236,4.86522366,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1756736175419,4.18522366,200.82,200.79,4.98031222]
["bitfinex","SOLUSD",1756736176325,4.18522366,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1756736176503,4.86522366,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756736176818,4.86522366,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1756736177203,0.68,200.83,200.78,5.68057575]
["bitfinex","SOLUSD",1756736177400,4.86522366,200.83,200.78,5.68057575]
["bitfinex","SOLUSD",1756736177624,4.86522366,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756736177824,4.18522366,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1756736178126,4.18522366,200.79,200.72,13.62559401]
["bitfinex","SOLUSD",1756736178127,4.18522366,200.75,200.72,5.01184796]
["bitfinex","SOLUSD",1756736178344,0.68,200.78,200.72,5.01184796]
["bitfinex","SOLUSD",1756736178345,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736178631,4.86522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736178803,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736179121,4.18522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736179735,4.86522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736180250,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736180617,4.86522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736181201,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736181607,0.68,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736181900,4.86522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736182102,4.86522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736183926,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736184114,4.86522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736185029,9.84704003,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736185332,48.9692016,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736186335,50.9660566,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736188019,50.9860566,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736190039,28.81901657,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736190335,43.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736190536,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736190913,43.18522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736191321,39.0,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736191636,4.18522366,200.75,200.72,0.73]
["bitfinex","SOLUSD",1756736191933,43.18522366,200.75,200.72,0.73]
["bitfinex","SOLUSD",1756736192240,43.18522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736192416,39.0,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736192746,4.18522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736192917,39.0,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736193117,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736194044,4.18522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736194416,43.18522366,200.75,200.72,0.73]
["bitfinex","SOLUSD",1756736194636,43.18522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736195336,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736195852,0.65,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736195853,4.18522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736196008,0.65,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736196212,4.83522366,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756736196416,39.0,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736196718,39.0,200.75,200.72,0.75]
["bitfinex","SOLUSD",1756736196925,39.0,200.75,200.73,0.72]
["bitfinex","SOLUSD",1756736197529,43.18522366,200.75,200.73,0.72]
["bitfinex","SOLUSD",1756736198133,43.18522366,200.75,200.73,5.70178715]
["bitfinex","SOLUSD",1756736198331,43.18522366,200.75,200.73,4.98178715]
["bitfinex","SOLUSD",1756736198634,43.18522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736198813,43.18522366,200.75,200.72,5.73198434]
["bitfinex","SOLUSD",1756736199011,4.18522366,200.77,200.73,0.72]
["bitfinex","SOLUSD",1756736199215,39.0,200.78,200.74,0.72]
["bitfinex","SOLUSD",1756736199521,43.18522366,200.78,200.74,0.72]
["bitfinex","SOLUSD",1756736199911,43.83522366,200.78,200.74,0.72]
["bitfinex","SOLUSD",1756736200112,43.18522366,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756736200530,39.0,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756736200716,43.18522366,200.78,200.76,0.72]
["bitfinex","SOLUSD",1756736201020,43.18522366,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1756736201352,43.18522366,200.78,200.75,5.70132004]
["bitfinex","SOLUSD",1756736201835,0.65,200.83,200.76,4.90522366]
["bitfinex","SOLUSD",1756736202036,43.16522366,200.82,200.77,0.72]
["bitfinex","SOLUSD",1756736202244,43.16522366,200.82,200.78,5.70057575]
["bitfinex","SOLUSD",1756736202617,38.98,200.82,200.78,5.70057575]
["bitfinex","SOLUSD",1756736202830,43.16522366,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756736203140,39.63,200.82,200.75,0.72]
["bitfinex","SOLUSD",1756736203324,39.63,200.82,200.74,4.18522366]
["bitfinex","SOLUSD",1756736203325,39.63,200.82,200.76,0.72]
["bitfinex","SOLUSD",1756736203638,4.18522366,200.81,200.76,0.72]
["bitfinex","SOLUSD",1756736203938,43.81522366,200.82,200.77,0.72]
["bitfinex","SOLUSD",1756736204137,38.98,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756736204348,38.98,200.82,200.78,5.70057575]
["bitfinex","SOLUSD",1756736204722,4.18522366,200.83,200.79,0.72]
["bitfinex","SOLUSD",1756736204924,164.88132,200.86,200.78,4.98057575]
["bitfinex","SOLUSD",1756736204925,43.81522366,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1756736205125,4.18522366,200.8,200.77,5.70079915]
["bitfinex","SOLUSD",1756736205327,4.83522366,200.8,200.77,4.98079915]
["bitfinex","SOLUSD",1756736205732,4.18522366,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756736205943,4.83522366,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1756736206232,4.18522366,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756736206424,4.18522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736206644,0.65,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736206952,4.83522366,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736207262,4.18522366,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736207545,0.65,200.78,200.72,0.75]
["bitfinex","SOLUSD",1756736207749,4.18522366,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736208335,4.18522366,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1756736210354,38.98,200.78,200.75,9.1665437]
["bitfinex","SOLUSD",1756736210720,38.98,200.78,200.75,9.8865437]
["bitfinex","SOLUSD",1756736210917,38.98,200.78,200.76,0.72]
["bitfinex","SOLUSD",1756736211122,38.98,200.78,200.76,4.18522366]
["bitfinex","SOLUSD",1756736211344,39.63,200.81,200.77,0.72]
["bitfinex","SOLUSD",1756736211646,38.98,200.81,200.77,0.72]
["bitfinex","SOLUSD",1756736211834,0.65,200.8,200.75,9.1665437]
["bitfinex","SOLUSD",1756736212036,4.83522366,200.8,200.75,9.8865437]
["bitfinex","SOLUSD",1756736212219,0.65,200.8,200.76,0.72]
["bitfinex","SOLUSD",1756736212426,4.83522366,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1756736212651,4.83522366,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1756736212855,4.18522366,200.77,200.72,4.21522366]
["bitfinex","SOLUSD",1756736213035,0.65,200.79,200.73,0.72]
["bitfinex","SOLUSD",1756736213231,4.18522366,200.78,200.73,9.88704003]
["bitfinex","SOLUSD",1756736213549,4.18522366,200.78,200.74,0.72]
["bitfinex","SOLUSD",1756736214465,4.18522366,200.78,200.73,9.16700833]
["bitfinex","SOLUSD",1756736214628,4.18522366,200.76,200.73,4.98178467]
["bitfinex","SOLUSD",1756736214827,4.83522366,200.76,200.73,4.98178467]
["bitfinex","SOLUSD",1756736215145,4.18522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736215335,0.65,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756736215528,4.83522366,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756736215729,4.83522366,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736215972,0.65,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736216252,4.83522366,200.76,200.72,5.73194938]
["bitfinex","SOLUSD",1756736216447,4.83522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736216746,0.65,200.78,200.72,0.03]
["bitfinex","SOLUSD",1756736216932,4.18522366,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756736217249,4.18522366,200.76,200.72,0.75]
["bitfinex","SOLUSD",1756736217436,4.18522366,200.77,200.72,0.03]
["bitfinex","SOLUSD",1756736217637,4.18522366,200.77,200.73,0.72]
["bitfinex","SOLUSD",1756736218040,39.63,200.78,200.73,0.72]
["bitfinex","SOLUSD",1756736218349,4.83522366,200.77,200.73,0.72]
["bitfinex","SOLUSD",1756736218550,4.18522366,200.77,200.73,4.98179831]
["bitfinex","SOLUSD",1756736218750,4.83522366,200.77,200.73,4.98179831]
["bitfinex","SOLUSD",1756736218940,0.65,200.77,200.73,4.98179831]
["bitfinex","SOLUSD",1756736219141,4.83522366,200.77,200.73,4.98179831]
["bitfinex","SOLUSD",1756736219362,4.83522366,200.76,200.72,0.03]
["bitfinex","SOLUSD",1756736219531,4.18522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736219748,0.65,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736220074,4.83522366,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756736220377,43.16522366,200.77,200.72,9.19716851]
["bitfinex","SOLUSD",1756736220541,43.16522366,200.77,200.73,0.72]
["bitfinex","SOLUSD",1756736220743,5.632501,200.79,200.74,4.18522366]
["bitfinex","SOLUSD",1756736220966,4.982501,200.79,200.75,0.72]
["bitfinex","SOLUSD",1756736221161,43.16522366,200.8,200.74,4.18522366]
["bitfinex","SOLUSD",1756736221380,43.16522366,200.8,200.75,0.72]
["bitfinex","SOLUSD",1756736221682,4.18522366,200.78,200.72,26.75]
["bitfinex","SOLUSD",1756736221843,4.18522366,200.78,200.72,30.93522366]
["bitfinex","SOLUSD",1756736222245,4.18522366,200.79,200.73,4.90522366]
["bitfinex","SOLUSD",1756736222560,43.16522366,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1756736222748,0.65,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1756736222956,4.83522366,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1756736223258,0.65,200.79,200.75,5.70132004]
["bitfinex","SOLUSD",1756736223568,4.83522366,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1756736223780,0.65,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1756736224081,0.65,200.77,200.73,5.70181637]
["bitfinex","SOLUSD",1756736224572,4.83522366,200.76,200.72,5.01206456]
["bitfinex","SOLUSD",1756736225068,4.18522366,200.75,200.72,5.01206456]
["bitfinex","SOLUSD",1756736225281,4.18522366,200.73,200.72,0.03]
["bitfinex","SOLUSD",1756736225756,0.14216157,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736225948,4.32738523,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736226147,4.99738523,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736226461,6.99434023,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736226670,45.81217866,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736227344,41.626955,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736227548,38.96,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756736227764,4.18522366,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736228186,4.18522366,200.73,200.71,0.03]
["bitfinex","SOLUSD",1756736228470,4.18522366,200.72,200.71,0.03]
["bitfinex","SOLUSD",1756736229370,4.18522366,200.72,200.67,0.02819458]
["bitfinex","SOLUSD",1756736229560,4.18522366,200.72,200.66,12.45840481]
["bitfinex","SOLUSD",1756736229763,4.18522366,200.72,200.67,4.18522366]
["bitfinex","SOLUSD",1756736230267,4.85522366,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1756736230473,4.18522366,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1756736231167,4.18522366,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1756736231375,4.85522366,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1756736231544,4.85522366,200.71,200.66,5.63355427]
["bitfinex","SOLUSD",1756736232371,4.18522366,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1756736232570,4.18522366,200.68,200.65,5.10377703]
["bitfinex","SOLUSD",1756736232787,4.85522366,200.67,200.65,0.12]
["bitfinex","SOLUSD",1756736232973,4.18522366,200.66,200.65,0.12]
["bitfinex","SOLUSD",1756736233584,12.580605,200.72,200.65,5.10380264]
["bitfinex","SOLUSD",1756736233764,43.14522366,200.71,200.65,5.75380264]
["bitfinex","SOLUSD",1756736233950,38.96,200.71,200.65,18.21330924]
["bitfinex","SOLUSD",1756736234152,43.81522366,200.71,200.65,22.3985329]
["bitfinex","SOLUSD",1756736234659,43.14522366,200.71,200.66,4.18522366]
["bitfinex","SOLUSD",1756736234982,43.14522366,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1756736235357,0.67,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1756736235551,4.85522366,200.69,200.66,4.98352861]
["bitfinex","SOLUSD",1756736235863,4.18522366,200.67,200.65,5.1037357]
["bitfinex","SOLUSD",1756736236063,0.67,200.68,200.65,5.1037357]
["bitfinex","SOLUSD",1756736236253,4.18522366,200.67,200.65,5.1037357]
["bitfinex","SOLUSD",1756736236656,0.67,200.68,200.65,5.1037357]
["bitfinex","SOLUSD",1756736236869,4.18522366,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736237273,4.85522366,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736238279,13.111104,200.71,200.66,0.12]
["bitfinex","SOLUSD",1756736238581,4.18522366,200.69,200.66,5.10355427]
["bitfinex","SOLUSD",1756736238782,4.85522366,200.69,200.66,5.10355427]
["bitfinex","SOLUSD",1756736239279,4.18522366,200.68,200.66,5.10355427]
["bitfinex","SOLUSD",1756736239579,4.85522366,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736239958,4.18522366,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736240379,4.85522366,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736241171,5.103777,200.68,200.66,0.12]
["bitfinex","SOLUSD",1756736241381,4.18522366,200.68,200.66,0.12]
["bitfinex","SOLUSD",1756736241884,4.85522366,200.68,200.66,0.12]
["bitfinex","SOLUSD",1756736242056,4.18522366,200.68,200.66,0.12]
["bitfinex","SOLUSD",1756736242697,4.85522366,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736243062,6.85237766,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736243565,20.59013324,200.67,200.66,0.12]
["bitfinex","SOLUSD",1756736243766,13.59559401,200.66,200.65,0.12]
["bitfinex","SOLUSD",1756736243954,13.59559401,200.66,200.63,0.12]
["bitfinex","SOLUSD",1756736243955,0.14216157,200.65,200.63,0.12]
["bitfinex","SOLUSD",1756736244184,53.03064422,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736244478,58.15685682,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736244684,26.14216157,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736244856,32.83248368,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736245056,33.50248368,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736245281,47.09807769,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736246661,38.48703158,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736246867,77.46703158,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736247268,91.06262559,200.62,200.61,0.12]
["bitfinex","SOLUSD",1756736247560,91.06262559,200.62,200.59,0.12]
["bitfinex","SOLUSD",1756736247770,6.69032211,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756736248177,7.36032211,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756736248388,62.07622969,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756736249074,67.06102606,200.61,200.59,0.12]
["bitfinex","SOLUSD",1756736249592,13.73775558,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756736249890,20.42807769,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756736250066,21.09807769,200.6,200.59,0.12]
["bitfinex","SOLUSD",1756736250260,39.73775558,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736250466,85.40807769,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736250660,86.07807769,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736251386,77.4680256,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736251690,38.4880256,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736251986,77.4680256,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736253788,79.4664766,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736255064,93.06207061,200.58,200.55,0.12]
["bitfinex","SOLUSD",1756736255266,18.72354607,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756736255468,25.41386818,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756736255677,26.08386818,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756736256188,67.06261818,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756736256386,28.08261818,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756736256683,13.73775558,200.54,200.52,0.12]
["bitfinex","SOLUSD",1756736256889,60.01518471,200.57,200.52,0.12]
["bitfinex","SOLUSD",1756736256890,85.40807769,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736257183,60.07807769,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736257365,65.0648627,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736257766,80.0348627,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736258076,5.79894658,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736258282,45.81248368,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736259190,52.79811969,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736259389,53.46811969,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736260083,8.83133468,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736260269,47.83133468,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736260685,8.68917311,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736260871,45.69032211,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736261482,45.69032211,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736262580,45.69032211,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736263186,45.69032211,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736263592,45.69032211,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736263977,43.18352628,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736264179,4.18352628,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736264696,43.18352628,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736266283,45.18217728,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736266896,40.998651,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736267083,40.998651,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736267084,39.0,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736267893,1.998551,200.54,200.52,5.76698532]
["bitfinex","SOLUSD",1756736268107,39.0,200.53,200.52,4.30352628]
["bitfinex","SOLUSD",1756736268278,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736268785,39.0,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736268994,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736270174,43.85352628,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736270370,48.84031129,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736270569,48.98247286,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736270876,50.98142386,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736272881,71.99463885,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736273077,76.98142386,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736273593,71.32463885,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736274486,32.32463885,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736274803,45.32463885,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736277006,45.18247728,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736277186,43.18352628,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736277390,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736277588,39.0,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736278898,0.03,200.54,200.52,5.76703371]
["bitfinex","SOLUSD",1756736279094,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736280984,39.0,200.53,200.52,0.78]
["bitfinex","SOLUSD",1756736281185,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736281614,0.03,200.54,200.52,5.76695424]
["bitfinex","SOLUSD",1756736281794,39.0,200.53,200.52,5.76695424]
["bitfinex","SOLUSD",1756736281995,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736284224,39.0,200.53,200.52,5.76703371]
["bitfinex","SOLUSD",1756736284421,39.0,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736285105,43.87352628,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736285418,49.00247286,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736287704,62.59806687,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736288294,196.49806687,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756736288522,196.49806687,200.53,200.51,0.2]
["bitfinex","SOLUSD",1756736288523,13.73775558,200.52,200.51,0.2]
["bitfinex","SOLUSD",1756736288707,22.10480814,200.52,200.51,0.2]
["bitfinex","SOLUSD",1756736288906,22.79480814,200.52,200.51,0.2]
["bitfinex","SOLUSD",1756736289210,27.78184185,200.52,200.51,0.2]
["bitfinex","SOLUSD",1756736289392,51.13999576,200.52,200.51,1e-08]
["bitfinex","SOLUSD",1756736289716,68.10944576,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756736289894,26.0,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756736290217,43.92128186,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756736290406,83.59128186,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756736291203,49.59931059,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756736291423,88.57931059,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756736291611,88.57931059,200.48,200.38,0.7]
["bitfinex","SOLUSD",1756736291612,0.14216157,200.47,200.38,0.7]
["bitfinex","SOLUSD",1756736291814,57.59128186,200.47,200.38,0.7]
["bitfinex","SOLUSD",1756736292111,60.94598244,200.47,200.38,0.7]
["bitfinex","SOLUSD",1756736292692,64.97361381,200.47,200.38,0.7]
["bitfinex","SOLUSD",1756736292895,64.97361381,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756736293306,69.96189135,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756736294015,69.95929227,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756736294216,69.95805075,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756736294419,66.60719077,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756736294623,69.95803494,200.47,200.44,0.12]
["bitfinex","SOLUSD",1756736295000,4.32568785,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756736295328,22.90980824,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756736295626,23.59980824,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756736296519,25.59985824,200.46,200.44,0.12]
["bitfinex","SOLUSD",1756736298120,4.32568785,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756736298320,48.10480814,200.43,200.27,12.48309747]
["bitfinex","SOLUSD",1756736298624,0.14216157,200.37,200.24,13.59559401]
["bitfinex","SOLUSD",1756736298826,5.13357482,200.35,200.31,0.9]
["bitfinex","SOLUSD",1756736299032,39.0,200.34,200.32,0.7]
["bitfinex","SOLUSD",1756736299356,39.0,200.34,200.31,0.2]
["bitfinex","SOLUSD",1756736299537,39.0,200.34,200.33,0.7]
["bitfinex","SOLUSD",1756736299837,43.18352628,200.34,200.33,0.7]
["bitfinex","SOLUSD",1756736300137,0.14216157,200.35,200.33,0.7]
["bitfinex","SOLUSD",1756736300138,4.18352628,200.36,200.33,0.7]
["bitfinex","SOLUSD",1756736300306,39.0,200.35,200.33,0.7]
["bitfinex","SOLUSD",1756736300502,43.18352628,200.35,200.33,0.7]
["bitfinex","SOLUSD",1756736301043,0.14216157,200.39,200.34,0.7]
["bitfinex","SOLUSD",1756736301227,4.18352628,200.37,200.35,0.7]
["bitfinex","SOLUSD",1756736301411,4.18352628,200.37,200.36,0.7]
["bitfinex","SOLUSD",1756736301615,43.18352628,200.37,200.33,0.7]
["bitfinex","SOLUSD",1756736301820,4.18352628,200.35,200.34,0.7]
["bitfinex","SOLUSD",1756736302024,43.18352628,200.35,200.31,0.9]
["bitfinex","SOLUSD",1756736302231,4.18352628,200.34,200.32,0.7]
["bitfinex","SOLUSD",1756736302408,39.0,200.33,200.31,0.2]
["bitfinex","SOLUSD",1756736302605,39.0,200.33,200.32,0.7]
["bitfinex","SOLUSD",1756736302826,39.0,200.33,200.32,5.69201277]
["bitfinex","SOLUSD",1756736303024,26.0,200.38,200.32,9.87553905]
["bitfinex","SOLUSD",1756736303319,39.0,200.37,200.33,4.88352628]
["bitfinex","SOLUSD",1756736303502,39.0,200.37,200.34,0.7]
["bitfinex","SOLUSD",1756736304020,43.18352628,200.37,200.34,0.7]
["bitfinex","SOLUSD",1756736304208,4.18352628,200.35,200.31,0.9]
["bitfinex","SOLUSD",1756736304409,4.18352628,200.34,200.32,0.7]
["bitfinex","SOLUSD",1756736304640,0.14216157,200.38,200.31,5.19222109]
["bitfinex","SOLUSD",1756736304842,39.0,200.37,200.33,0.7]
["bitfinex","SOLUSD",1756736305007,39.0,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1756736305207,39.0,200.37,200.35,0.7]
["bitfinex","SOLUSD",1756736305509,43.18352628,200.37,200.35,0.7]
["bitfinex","SOLUSD",1756736305706,39.0,200.37,200.35,0.7]
["bitfinex","SOLUSD",1756736305936,4.32568785,200.39,200.36,0.7]
["bitfinex","SOLUSD",1756736306105,39.0,200.38,200.37,0.7]
["bitfinex","SOLUSD",1756736306301,39.0,200.38,200.34,9.1750407]
["bitfinex","SOLUSD",1756736306524,39.0,200.38,200.35,0.7]
["bitfinex","SOLUSD",1756736306726,39.0,200.37,200.34,9.1750407]
["bitfinex","SOLUSD",1756736306926,39.0,200.37,200.36,5.69101617]
["bitfinex","SOLUSD",1756736307133,39.0,200.37,200.34,4.99131613]
["bitfinex","SOLUSD",1756736307334,39.0,200.37,200.35,0.7]
["bitfinex","SOLUSD",1756736307532,39.0,200.37,200.36,0.7]
["bitfinex","SOLUSD",1756736307925,39.0,200.37,200.32,0.7]
["bitfinex","SOLUSD",1756736307926,43.18352628,200.37,200.32,0.7]
["bitfinex","SOLUSD",1756736308125,159.9,200.4,200.31,0.2]
["bitfinex","SOLUSD",1756736308126,0.14216157,200.39,200.33,0.7]
["bitfinex","SOLUSD",1756736308324,39.0,200.38,200.33,0.7]
["bitfinex","SOLUSD",1756736308638,4.18352628,200.36,200.33,0.7]
["bitfinex","SOLUSD",1756736308837,39.0,200.35,200.33,0.7]
["bitfinex","SOLUSD",1756736309039,39.0,200.35,200.31,5.89225279]
["bitfinex","SOLUSD",1756736309338,43.18352628,200.35,200.31,5.89225279]
["bitfinex","SOLUSD",1756736309809,39.0,200.34,200.32,0.7]
["bitfinex","SOLUSD",1756736310233,39.0,200.34,200.31,5.19225279]
["bitfinex","SOLUSD",1756736310435,39.0,200.34,200.31,5.89225279]
["bitfinex","SOLUSD",1756736310608,43.18352628,200.34,200.31,0.2]
["bitfinex","SOLUSD",1756736310817,4.18352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736311012,43.18352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736311739,43.87352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736312320,39.0,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736313342,4.18352628,200.33,200.31,0.2]
["bitfinex","SOLUSD",1756736313551,43.87352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736313727,4.87352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736313928,43.87352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736314143,43.18352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736314436,43.87352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736314609,43.18352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736314814,39.0,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736315014,43.88352628,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736315415,49.01770062,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736315614,10.01770062,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736315833,49.01770062,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736317435,65.16216157,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736317635,69.34568785,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736317850,70.04568785,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736318554,39.02,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736318850,0.7,200.35,200.31,0.2]
["bitfinex","SOLUSD",1756736319051,4.18352628,200.33,200.31,0.2]
["bitfinex","SOLUSD",1756736319227,39.02,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736320758,43.34568785,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736321561,44.04568785,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736322838,49.03770062,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736323055,39.86216157,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736323253,44.04568785,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736323453,49.03770062,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736323856,44.04568785,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736324877,49.03770062,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736325438,62.63329463,200.32,200.31,0.2]
["bitfinex","SOLUSD",1756736326279,34.36705256,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736326443,87.12480814,200.3,200.18,0.69]
["bitfinex","SOLUSD",1756736326652,4.18352628,200.22,200.18,0.69]
["bitfinex","SOLUSD",1756736326962,39.02,200.21,200.19,0.69]
["bitfinex","SOLUSD",1756736327309,39.02,200.21,200.16,0.69]
["bitfinex","SOLUSD",1756736327310,4.18352628,200.2,200.16,0.69]
["bitfinex","SOLUSD",1756736327445,39.02,200.19,200.17,0.69]
["bitfinex","SOLUSD",1756736327646,39.02,200.19,200.18,0.69]
["bitfinex","SOLUSD",1756736328456,0.14216157,200.25,200.18,4.87352628]
["bitfinex","SOLUSD",1756736328646,65.02,200.24,200.19,4.87352628]
["bitfinex","SOLUSD",1756736328853,65.02,200.24,200.2,0.69]
["bitfinex","SOLUSD",1756736329053,4.88352628,200.23,200.17,4.18352628]
["bitfinex","SOLUSD",1756736329250,39.02,200.22,200.17,4.87352628]
["bitfinex","SOLUSD",1756736329559,0.14216157,200.23,200.18,4.87352628]
["bitfinex","SOLUSD",1756736329758,39.02,200.22,200.19,0.69]
["bitfinex","SOLUSD",1756736330265,43.20352628,200.22,200.16,4.99592069]
["bitfinex","SOLUSD",1756736330472,43.20352628,200.22,200.17,4.87352628]
["bitfinex","SOLUSD",1756736330673,4.32568785,200.23,200.18,4.87352628]
["bitfinex","SOLUSD",1756736330860,39.02,200.22,200.19,0.69]
["bitfinex","SOLUSD",1756736331050,39.02,200.22,200.19,5.6852545]
["bitfinex","SOLUSD",1756736331372,39.02,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1756736331851,39.02,200.22,200.19,5.6852545]
["bitfinex","SOLUSD",1756736332373,0.14216157,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1756736332569,0.14216157,200.25,200.21,4.18352628]
["bitfinex","SOLUSD",1756736332771,39.02,200.24,200.21,4.18352628]
["bitfinex","SOLUSD",1756736332958,39.02,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756736333158,32.47615988,200.39,200.23,4.18352628]
["bitfinex","SOLUSD",1756736333357,44.85101617,200.36,200.26,4.18352628]
["bitfinex","SOLUSD",1756736333557,44.85101617,200.36,200.22,17.48059585]
["bitfinex","SOLUSD",1756736333558,4.18352628,200.33,200.27,4.87352628]
["bitfinex","SOLUSD",1756736333779,39.30216157,200.32,200.27,4.87352628]
["bitfinex","SOLUSD",1756736333958,4.88352628,200.31,200.25,4.18352628]
["bitfinex","SOLUSD",1756736334156,4.18352628,200.3,200.25,4.18352628]
["bitfinex","SOLUSD",1756736334360,39.16,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1756736334570,39.16,200.29,200.26,5.68350843]
["bitfinex","SOLUSD",1756736335575,39.16,200.29,200.26,9.86703471]
["bitfinex","SOLUSD",1756736336093,39.16,200.29,200.27,4.87352628]
["bitfinex","SOLUSD",1756736336268,39.14,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1756736336575,39.14,200.3,200.29,5.68276049]
["bitfinex","SOLUSD",1756736336967,0.7,200.36,200.29,9.86628677]
["bitfinex","SOLUSD",1756736337268,39.16,200.35,200.3,4.87352628]
["bitfinex","SOLUSD",1756736337481,39.86,200.35,200.3,4.87352628]
["bitfinex","SOLUSD",1756736337780,39.16,200.34,200.3,4.87352628]
["bitfinex","SOLUSD",1756736338280,39.16,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1756736339782,39.14,200.33,200.31,9.86578827]
["bitfinex","SOLUSD",1756736340304,133.9,200.39,200.32,4.87352628]
["bitfinex","SOLUSD",1756736340487,39.84,200.38,200.34,4.18352628]
["bitfinex","SOLUSD",1756736340788,133.9,200.44,200.32,0.69]
["bitfinex","SOLUSD",1756736340994,39.2,200.41,200.35,0.69]
["bitfinex","SOLUSD",1756736341282,4.32568785,200.4,200.32,0.69]
["bitfinex","SOLUSD",1756736341486,4.18352628,200.39,200.34,4.18352628]
["bitfinex","SOLUSD",1756736341650,39.2,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756736341850,39.2,200.38,200.35,9.17479156]
["bitfinex","SOLUSD",1756736342581,39.9,200.38,200.34,4.18352628]
["bitfinex","SOLUSD",1756736342793,0.7,200.37,200.33,4.18352628]
["bitfinex","SOLUSD",1756736343081,39.2,200.38,200.34,4.18352628]
["bitfinex","SOLUSD",1756736343259,0.7,200.37,200.33,4.18352628]
["bitfinex","SOLUSD",1756736343670,0.7,200.37,200.31,0.69]
["bitfinex","SOLUSD",1756736343671,39.18,200.36,200.31,0.69]
["bitfinex","SOLUSD",1756736343869,39.18,200.36,200.34,4.18352628]
["bitfinex","SOLUSD",1756736344179,30.18352628,200.41,200.35,4.18352628]
["bitfinex","SOLUSD",1756736344480,39.18,200.4,200.35,0.69]
["bitfinex","SOLUSD",1756736344663,30.88352628,200.41,200.36,4.18352628]
["bitfinex","SOLUSD",1756736344861,39.86,200.4,200.35,0.69]
["bitfinex","SOLUSD",1756736345078,39.86,200.4,200.36,4.18352628]
["bitfinex","SOLUSD",1756736345589,39.18,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1756736345787,39.18,200.4,200.37,9.83429336]
["bitfinex","SOLUSD",1756736346158,39.18,200.4,200.37,9.17429336]
["bitfinex","SOLUSD",1756736346453,39.86,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1756736347294,4.18352628,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1756736347480,0.03,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1756736347481,0.03,200.42,200.4,4.18352628]
["bitfinex","SOLUSD",1756736347795,0.03,200.42,200.41,9.17329724]
["bitfinex","SOLUSD",1756736348283,0.03,200.42,200.41,9.83329724]
["bitfinex","SOLUSD",1756736348963,0.03,200.45,200.41,31.71979239]
["bitfinex","SOLUSD",1756736349160,0.03,200.45,200.42,0.66]
["bitfinex","SOLUSD",1756736349788,0.03,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1756736350262,0.03,200.45,200.44,0.66]
["bitfinex","SOLUSD",1756736350975,0.03,200.45,200.44,4.84352628]
["bitfinex","SOLUSD",1756736351684,0.03,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1756736351886,0.03,200.45,200.44,4.18352628]
["bitfinex","SOLUSD",1756736352993,0.03,200.45,200.44,9.17255042]
["bitfinex","SOLUSD",1756736353184,0.03,200.45,200.44,9.83255042]
["bitfinex","SOLUSD",1756736355173,0.03,200.45,200.44,23.42814443]
["bitfinex","SOLUSD",1756736355492,0.03,200.45,200.44,9.83255042]
["bitfinex","SOLUSD",1756736356384,0.03,200.47,200.45,13.59559401]
["bitfinex","SOLUSD",1756736356582,1e-08,200.47,200.46,17.77912029]
["bitfinex","SOLUSD",1756736356888,1e-08,200.47,200.46,18.43912029]
["bitfinex","SOLUSD",1756736357192,1e-08,200.47,200.46,23.42764667]
["bitfinex","SOLUSD",1756736358800,1e-08,200.47,200.46,23.56980824]
["bitfinex","SOLUSD",1756736360274,1e-08,200.47,200.46,62.70980824]
["bitfinex","SOLUSD",1756736360491,1e-08,200.47,200.46,23.56980824]
["bitfinex","SOLUSD",1756736360790,1e-08,200.47,200.46,62.54764667]
["bitfinex","SOLUSD",1756736360993,1e-08,200.47,200.46,49.42764667]
["bitfinex","SOLUSD",1756736361516,1e-08,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1756736361694,1e-08,200.47,200.46,9.17205266]
["bitfinex","SOLUSD",1756736362187,1e-08,200.47,200.46,9.83205266]
["bitfinex","SOLUSD",1756736362371,1e-08,200.47,200.46,9.17205266]
["bitfinex","SOLUSD",1756736364688,1e-08,200.47,200.46,23.42764667]
["bitfinex","SOLUSD",1756736364996,1e-08,200.47,200.46,22.76764667]
["bitfinex","SOLUSD",1756736365371,1e-08,200.47,200.46,23.42764667]
["bitfinex","SOLUSD",1756736365776,0.68000001,200.47,200.46,9.17205266]
["bitfinex","SOLUSD",1756736365991,0.68000001,200.47,200.46,4.18352628]
["bitfinex","SOLUSD",1756736366201,0.68000001,200.47,200.42,83.70507155]
["bitfinex","SOLUSD",1756736366382,0.68000001,200.47,200.45,4.18352628]
["bitfinex","SOLUSD",1756736366581,0.68000001,200.47,200.46,4.18352628]
["bitfinex","SOLUSD",1756736366783,1e-08,200.47,200.45,4.18352628]
["bitfinex","SOLUSD",1756736367295,0.68,200.46,200.45,4.18352628]
["bitfinex","SOLUSD",1756736367487,0.68,200.46,200.45,9.17230153]
["bitfinex","SOLUSD",1756736367694,0.68,200.46,200.45,4.18352628]
["bitfinex","SOLUSD",1756736368102,0.68,200.46,200.45,9.17230153]
["bitfinex","SOLUSD",1756736368499,0.68,200.46,200.45,4.18352628]
["bitfinex","SOLUSD",1756736368708,0.68,200.46,200.42,0.12]
["bitfinex","SOLUSD",1756736369000,0.68,200.46,200.42,4.30352628]
["bitfinex","SOLUSD",1756736369297,0.68,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736370199,4.18352628,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736370500,0.68,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736371391,0.68,200.46,200.42,9.25084036]
["bitfinex","SOLUSD",1756736371582,0.68,200.46,200.43,4.18352628]
["bitfinex","SOLUSD",1756736371905,0.68,200.46,200.44,4.18352628]
["bitfinex","SOLUSD",1756736372083,0.68,200.45,200.44,4.18352628]
["bitfinex","SOLUSD",1756736372403,0.68,200.45,200.43,4.18352628]
["bitfinex","SOLUSD",1756736373386,0.68,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736373583,4.18352628,200.46,200.42,0.07779208]
["bitfinex","SOLUSD",1756736373774,0.68,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736374176,0.68000001,200.47,200.43,4.18352628]
["bitfinex","SOLUSD",1756736374377,0.68,200.46,200.43,4.18352628]
["bitfinex","SOLUSD",1756736375205,0.71,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736375505,0.71,200.45,200.42,4.26131836]
["bitfinex","SOLUSD",1756736375885,0.71,200.44,200.42,5.06730645]
["bitfinex","SOLUSD",1756736376113,0.71,200.44,200.42,9.25083273]
["bitfinex","SOLUSD",1756736376487,0.71,200.44,200.42,4.26131836]
["bitfinex","SOLUSD",1756736376805,4.18352628,200.46,200.42,0.07779208]
["bitfinex","SOLUSD",1756736377004,4.89352628,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736378895,0.71,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736379783,39.06,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736379984,0.71,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736381992,4.18352628,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736382200,0.71,200.45,200.42,9.25081382]
["bitfinex","SOLUSD",1756736382581,4.18352629,200.47,200.42,0.07779208]
["bitfinex","SOLUSD",1756736382783,0.71,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736383209,0.71,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736384916,5.69927306,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736385121,75.08496091,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736385714,70.90143463,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736386010,75.08496091,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736388013,70.09568785,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736389828,26.74,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736389996,39.04,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736390393,43.93352628,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736390721,44.07568785,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736390914,39.75,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736391502,43.93352628,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736393500,39.75,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736393698,0.03,200.45,200.42,0.74779208]
["bitfinex","SOLUSD",1756736393901,39.04,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736394613,39.75,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736395220,0.71,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736395428,39.06,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736398516,39.77,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736398715,39.06,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736400540,4.92352628,200.45,200.42,5.06731408]
["bitfinex","SOLUSD",1756736400745,0.03,200.45,200.44,4.18352628]
["bitfinex","SOLUSD",1756736401039,39.05,200.45,200.42,9.25084036]
["bitfinex","SOLUSD",1756736401245,39.76,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736401609,39.76,200.45,200.42,4.26131836]
["bitfinex","SOLUSD",1756736403147,39.05,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736403440,0.71,200.44,200.42,0.07779208]
["bitfinex","SOLUSD",1756736403658,43.94352628,200.45,200.42,0.07779208]
["bitfinex","SOLUSD",1756736404140,4.18352628,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736404339,4.32568785,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736404635,33.03543785,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736405338,38.02471091,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736406413,77.04471091,200.43,200.42,0.07779208]
["bitfinex","SOLUSD",1756736407227,94.8238312,200.43,200.39,0.12]
["bitfinex","SOLUSD",1756736407451,48.10480814,200.4,200.39,0.12]
["bitfinex","SOLUSD",1756736407764,4.32568785,200.4,200.39,0.12]
["bitfinex","SOLUSD",1756736407928,5.01568785,200.4,200.39,0.12]
["bitfinex","SOLUSD",1756736408444,66.8048281,200.4,200.39,0.12]
["bitfinex","SOLUSD",1756736409247,13.59559401,200.38,200.37,0.12]
["bitfinex","SOLUSD",1756736409449,56.96128186,200.38,200.37,0.12]
["bitfinex","SOLUSD",1756736409648,13.59559401,200.34,200.29,0.12]
["bitfinex","SOLUSD",1756736409847,4.18352628,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736410047,43.22352628,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736410241,44.05568785,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736410549,46.05683785,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736411552,51.04934908,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736412075,90.64494309,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736412257,68.82846937,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756736412953,39.73775558,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756736413143,82.98128186,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756736413455,83.67128186,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756736414555,88.66454096,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756736414753,88.66454096,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736415057,49.60454096,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736415451,88.66454096,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736415652,49.60454096,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736415831,88.66454096,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736417348,35.17678538,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736417655,74.21678538,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736417846,74.35894695,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736418050,0.69,200.29,200.26,1e-08]
["bitfinex","SOLUSD",1756736418242,4.18352628,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736418425,39.06,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736418956,39.06,200.27,200.26,0.69000001]
["bitfinex","SOLUSD",1756736419158,39.06,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736419337,43.24352628,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736419737,39.06,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736420867,48.37894695,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736421061,49.06894695,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736421567,2.00115,200.3,200.26,0.69000001]
["bitfinex","SOLUSD",1756736421743,39.06,200.29,200.26,1e-08]
["bitfinex","SOLUSD",1756736421946,43.24352628,200.29,200.26,0.69000001]
["bitfinex","SOLUSD",1756736422358,4.32568785,200.28,200.26,1e-08]
["bitfinex","SOLUSD",1756736422551,43.24352628,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736422958,44.07568785,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736423671,83.67128186,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736423858,57.67128186,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736424247,57.70128186,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736424460,62.69454096,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736428664,64.69639296,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1756736429353,26.0,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736429583,0.14216157,200.23,200.21,0.12]
["bitfinex","SOLUSD",1756736429746,53.50775558,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736429956,57.69128186,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736430457,61.87480886,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736430675,66.8693149,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736430874,27.7893149,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736431054,66.8693149,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736431981,27.7893149,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736432172,66.8493149,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736432586,4.183527,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736432888,47.56921485,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736433262,186.46372089,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736433583,142.26705328,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736433764,47.44705328,200.22,200.21,0.81]
["bitfinex","SOLUSD",1756736434080,43.26352628,200.22,200.21,0.81]
["bitfinex","SOLUSD",1756736434265,43.26352628,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736434465,4.18352628,200.22,200.21,0.81]
["bitfinex","SOLUSD",1756736434764,43.26352628,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736434966,48.40019389,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736435173,49.12019389,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736435573,48.40019389,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736436171,43.40568785,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736436488,69.40568785,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736436994,69.40568785,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736437194,26.0,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736437361,30.18352628,200.24,200.21,0.79]
["bitfinex","SOLUSD",1756736437559,43.26352628,200.23,200.21,0.79]
["bitfinex","SOLUSD",1756736437857,39.08,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736438070,26.0,200.23,200.21,0.12]
["bitfinex","SOLUSD",1756736438284,39.08,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736438591,39.08,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736438893,39.08,200.22,200.21,5.11458863]
["bitfinex","SOLUSD",1756736439063,39.08,200.22,200.21,5.78458863]
["bitfinex","SOLUSD",1756736439765,39.08,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736440068,39.08,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736440266,39.08,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736441270,39.06,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736441965,39.06,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756736442165,39.06,200.22,200.21,0.79]
["bitfinex","SOLUSD",1756736442575,4.995176,200.26,200.21,5.78467248]
["bitfinex","SOLUSD",1756736442790,39.06,200.25,200.24,9.17733254]
["bitfinex","SOLUSD",1756736442971,0.03,200.27,200.25,0.67]
["bitfinex","SOLUSD",1756736443173,0.03,200.27,200.25,4.85352628]
["bitfinex","SOLUSD",1756736443485,0.03,200.27,200.26,0.67]
["bitfinex","SOLUSD",1756736443987,39.11,200.27,200.26,0.67]
["bitfinex","SOLUSD",1756736444366,0.03,200.27,200.26,0.67]
["bitfinex","SOLUSD",1756736444566,39.09,200.27,200.26,0.67]
["bitfinex","SOLUSD",1756736445094,39.09,200.27,200.24,5.66394703]
["bitfinex","SOLUSD",1756736445295,39.09,200.27,200.25,0.67]
["bitfinex","SOLUSD",1756736445470,39.06,200.26,200.25,0.67]
["bitfinex","SOLUSD",1756736445982,0.03,200.27,200.25,0.67]
["bitfinex","SOLUSD",1756736446166,39.06,200.26,200.25,0.67]
["bitfinex","SOLUSD",1756736446567,0.03,200.27,200.25,4.85352628]
["bitfinex","SOLUSD",1756736446787,39.06,200.26,200.25,4.18352628]
["bitfinex","SOLUSD",1756736446985,39.06,200.26,200.25,9.17728408]
["bitfinex","SOLUSD",1756736447382,39.06,200.26,200.25,9.84728408]
["bitfinex","SOLUSD",1756736448061,0.03,200.27,200.25,9.84728408]
["bitfinex","SOLUSD",1756736448268,0.03,200.27,200.26,4.85352628]
["bitfinex","SOLUSD",1756736449187,0.03,200.27,200.26,9.84703471]
["bitfinex","SOLUSD",1756736450198,0.03,200.27,200.26,23.44262872]
["bitfinex","SOLUSD",1756736450691,0.03,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1756736450894,0.03,200.29,200.28,17.77912029]
["bitfinex","SOLUSD",1756736451068,0.03,200.29,200.28,23.44213007]
["bitfinex","SOLUSD",1756736455601,0.03,200.3,200.29,13.59559401]
["bitfinex","SOLUSD",1756736455889,0.72,200.41,200.29,48.63264657]
["bitfinex","SOLUSD",1756736456070,39.04,200.4,200.37,4.18352628]
["bitfinex","SOLUSD",1756736456499,39.04,200.41,200.38,4.18352628]
["bitfinex","SOLUSD",1756736457374,39.04,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1756736457998,39.76,200.41,200.38,9.17399532]
["bitfinex","SOLUSD",1756736458790,39.04,200.41,200.38,9.17399532]
["bitfinex","SOLUSD",1756736458995,39.76,200.41,200.38,9.17399532]
["bitfinex","SOLUSD",1756736459297,0.72,200.4,200.36,4.18352628]
["bitfinex","SOLUSD",1756736459800,39.04,200.41,200.37,4.18352628]
["bitfinex","SOLUSD",1756736460288,0.72,200.44,200.39,4.18352628]
["bitfinex","SOLUSD",1756736460486,0.72,200.44,200.41,4.18352628]
["bitfinex","SOLUSD",1756736460691,39.07,200.45,200.43,4.18352628]
["bitfinex","SOLUSD",1756736461197,39.07,200.45,200.42,4.18352628]
["bitfinex","SOLUSD",1756736461493,0.03,200.45,200.43,9.84279934]
["bitfinex","SOLUSD",1756736461695,0.03,200.45,200.44,4.18352628]
["bitfinex","SOLUSD",1756736462199,0.03,200.45,200.43,4.18352628]
["bitfinex","SOLUSD",1756736462378,0.72,200.44,200.41,4.18352628]
["bitfinex","SOLUSD",1756736462572,0.72,200.43,200.36,0.67]
["bitfinex","SOLUSD",1756736462773,4.93352628,200.45,200.39,4.18352628]
["bitfinex","SOLUSD",1756736463585,4.18352628,200.43,200.35,9.98105171]
["bitfinex","SOLUSD",1756736463900,4.18352628,200.41,200.36,4.18352628]
["bitfinex","SOLUSD",1756736464095,4.90352628,200.4,200.35,9.17475199]
["bitfinex","SOLUSD",1756736464298,0.72,200.39,200.35,9.17475199]
["bitfinex","SOLUSD",1756736464593,0.72,200.39,200.36,4.18352628]
["bitfinex","SOLUSD",1756736464800,0.66,200.38,200.33,9.17505219]
["bitfinex","SOLUSD",1756736464971,0.66,200.37,200.33,9.17505219]
["bitfinex","SOLUSD",1756736465174,0.66,200.37,200.32,9.17549043]
["bitfinex","SOLUSD",1756736465175,0.66,200.36,200.32,9.17549043]
["bitfinex","SOLUSD",1756736465684,4.84352628,200.35,200.29,9.85606415]
["bitfinex","SOLUSD",1756736465890,4.84352628,200.35,200.29,5.67253787]
["bitfinex","SOLUSD",1756736466212,4.84352628,200.35,200.3,4.18352628]
["bitfinex","SOLUSD",1756736466407,0.66,200.34,200.29,4.18352628]
["bitfinex","SOLUSD",1756736466607,0.66,200.33,200.29,4.18352628]
["bitfinex","SOLUSD",1756736466912,39.7,200.32,200.27,4.18352628]
["bitfinex","SOLUSD",1756736467080,4.84352628,200.31,200.25,9.17706602]
["bitfinex","SOLUSD",1756736467283,4.84352628,200.31,200.25,4.99353974]
["bitfinex","SOLUSD",1756736467481,4.84352628,200.31,200.25,9.17706602]
["bitfinex","SOLUSD",1756736467482,4.18352628,200.3,200.25,9.17706602]
["bitfinex","SOLUSD",1756736467693,39.04,200.32,200.25,9.17706602]
["bitfinex","SOLUSD",1756736467885,0.66,200.3,200.25,9.17706602]
["bitfinex","SOLUSD",1756736468086,4.18352628,200.31,200.23,0.12]
["bitfinex","SOLUSD",1756736468087,0.66,200.29,200.23,0.12]
["bitfinex","SOLUSD",1756736468307,0.66,200.29,200.24,4.18352628]
["bitfinex","SOLUSD",1756736468503,0.66,200.28,200.23,0.12]
["bitfinex","SOLUSD",1756736468720,39.72,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756736469016,0.14216157,200.33,200.25,4.18352628]
["bitfinex","SOLUSD",1756736469017,26.66,200.3,200.25,4.18352628]
["bitfinex","SOLUSD",1756736469221,39.06,200.29,200.25,4.86352628]
["bitfinex","SOLUSD",1756736470127,39.06,200.29,200.25,7.38965902]
["bitfinex","SOLUSD",1756736470619,39.04,200.29,200.26,11.70316745]
["bitfinex","SOLUSD",1756736470822,39.7,200.29,200.26,11.70316745]
["bitfinex","SOLUSD",1756736471494,0.66,200.28,200.23,0.12]
["bitfinex","SOLUSD",1756736471719,0.66,200.27,200.23,5.11425093]
["bitfinex","SOLUSD",1756736471898,0.66,200.27,200.23,11.82390995]
["bitfinex","SOLUSD",1756736472099,39.04,200.29,200.24,6.70965902]
["bitfinex","SOLUSD",1756736472399,0.66,200.28,200.24,6.70965902]
["bitfinex","SOLUSD",1756736472614,0.66,200.27,200.24,6.70965902]
["bitfinex","SOLUSD",1756736472820,0.66,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756736472992,45.74965902,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736473194,0.66,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736473402,0.66,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736473623,0.66,200.28,200.23,6.82965902]
["bitfinex","SOLUSD",1756736473809,39.06,200.27,200.23,6.82965902]
["bitfinex","SOLUSD",1756736474193,0.66,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756736474406,45.76965902,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756736474407,6.70965902,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736475016,7.36965902,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736475739,0.66,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736476039,0.14216157,200.28,200.23,0.12]
["bitfinex","SOLUSD",1756736476040,6.70965902,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756736476204,39.08,200.25,200.23,5.11423686]
["bitfinex","SOLUSD",1756736476399,0.14216157,200.28,200.23,11.82389588]
["bitfinex","SOLUSD",1756736476635,39.08,200.27,200.24,6.70965902]
["bitfinex","SOLUSD",1756736476920,39.08,200.27,200.23,6.82965902]
["bitfinex","SOLUSD",1756736477125,39.74,200.27,200.23,6.82965902]
["bitfinex","SOLUSD",1756736477307,39.08,200.27,200.23,11.82390303]
["bitfinex","SOLUSD",1756736477516,0.66,200.26,200.23,11.82390303]
["bitfinex","SOLUSD",1756736478212,39.08,200.27,200.24,6.70965902]
["bitfinex","SOLUSD",1756736478415,39.74,200.27,200.24,6.70965902]
["bitfinex","SOLUSD",1756736478740,39.74,200.27,200.23,11.82390303]
["bitfinex","SOLUSD",1756736479424,7.36965902,200.3,200.25,6.70965902]
["bitfinex","SOLUSD",1756736479607,39.74,200.29,200.23,5.11424401]
["bitfinex","SOLUSD",1756736479924,46.44965902,200.29,200.24,6.70965902]
["bitfinex","SOLUSD",1756736480126,0.66,200.28,200.23,11.82390303]
["bitfinex","SOLUSD",1756736480428,0.66,200.27,200.23,11.82390303]
["bitfinex","SOLUSD",1756736480631,0.66,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756736480817,39.74,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736481624,39.08,200.25,200.23,6.82965902]
["bitfinex","SOLUSD",1756736481805,39.08,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736481806,39.74,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736482010,39.08,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736482400,0.66,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736483125,7.36965902,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736483936,12.36366621,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736484339,0.66,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736484722,39.74,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736484939,39.08,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756736485241,7.36965902,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756736485456,0.66,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756736485745,39.08,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736486043,39.08,200.25,200.24,6.70965902]
["bitfinex","SOLUSD",1756736486814,39.08,200.25,200.24,11.70366621]
["bitfinex","SOLUSD",1756736487413,39.08,200.25,200.23,0.12]
["bitfinex","SOLUSD",1756736488244,39.08,200.25,200.23,5.11421325]
["bitfinex","SOLUSD",1756736488543,39.08,200.25,200.23,11.82387227]
["bitfinex","SOLUSD",1756736491728,7.36965902,200.3,200.24,7.38965902]
["bitfinex","SOLUSD",1756736492046,39.06,200.29,200.25,4.1938122]
["bitfinex","SOLUSD",1756736492225,39.72,200.29,200.25,4.1938122]
["bitfinex","SOLUSD",1756736492419,26.66,200.31,200.26,4.1938122]
["bitfinex","SOLUSD",1756736492622,39.06,200.3,200.27,4.1938122]
["bitfinex","SOLUSD",1756736492860,39.06,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756736493367,0.66,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756736493530,39.06,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756736494539,39.06,200.29,200.28,9.18682198]
["bitfinex","SOLUSD",1756736494736,0.66,200.33,200.28,9.89682198]
["bitfinex","SOLUSD",1756736494931,30.1938122,200.35,200.29,4.1938122]
["bitfinex","SOLUSD",1756736495151,39.06,200.32,200.3,4.1938122]
["bitfinex","SOLUSD",1756736496030,39.06,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1756736496224,39.06,200.32,200.3,9.18626916]
["bitfinex","SOLUSD",1756736496420,39.06,200.32,200.26,26.0]
["bitfinex","SOLUSD",1756736496620,39.06,200.32,200.25,4.9937578]
["bitfinex","SOLUSD",1756736496621,39.06,200.32,200.3,4.1938122]
["bitfinex","SOLUSD",1756736496848,39.04,200.32,200.3,4.1938122]
["bitfinex","SOLUSD",1756736497046,0.69,200.35,200.3,4.1938122]
["bitfinex","SOLUSD",1756736497228,26.14216157,200.38,200.28,26.0]
["bitfinex","SOLUSD",1756736497229,4.1938122,200.38,200.28,26.0]
["bitfinex","SOLUSD",1756736497426,39.73,200.37,200.32,4.1938122]
["bitfinex","SOLUSD",1756736497644,0.69,200.36,200.32,4.1938122]
["bitfinex","SOLUSD",1756736497841,0.69,200.35,200.32,4.1938122]
["bitfinex","SOLUSD",1756736498247,0.69,200.35,200.32,9.18571727]
["bitfinex","SOLUSD",1756736498557,39.73,200.34,200.29,0.71]
["bitfinex","SOLUSD",1756736498860,39.73,200.34,200.31,4.1938122]
["bitfinex","SOLUSD",1756736499028,39.04,200.34,200.31,4.1938122]
["bitfinex","SOLUSD",1756736499356,39.73,200.34,200.31,4.1938122]
["bitfinex","SOLUSD",1756736499671,0.69,200.33,200.26,0.71]
["bitfinex","SOLUSD",1756736499958,4.1938122,200.32,200.25,0.71]
["bitfinex","SOLUSD",1756736500261,4.1938122,200.3,200.25,4.1938122]
["bitfinex","SOLUSD",1756736500430,39.73,200.29,200.25,4.1938122]
["bitfinex","SOLUSD",1756736500639,4.8838122,200.28,200.23,0.12]
["bitfinex","SOLUSD",1756736500836,0.69,200.28,200.23,4.3138122]
["bitfinex","SOLUSD",1756736501030,0.69,200.28,200.24,4.1938122]
["bitfinex","SOLUSD",1756736501231,0.69,200.28,200.25,4.1938122]
["bitfinex","SOLUSD",1756736501526,39.04,200.29,200.23,5.8242116]
["bitfinex","SOLUSD",1756736501527,43.2338122,200.29,200.23,9.3080238]
["bitfinex","SOLUSD",1756736501731,39.04,200.29,200.25,4.1938122]
["bitfinex","SOLUSD",1756736501960,39.04,200.28,200.26,4.1938122]
["bitfinex","SOLUSD",1756736502137,39.04,200.28,200.25,4.1938122]
["bitfinex","SOLUSD",1756736502650,39.73,200.28,200.25,4.1938122]
["bitfinex","SOLUSD",1756736503144,39.04,200.28,200.25,4.1938122]
["bitfinex","SOLUSD",1756736504237,0.69,200.31,200.26,4.1938122]
["bitfinex","SOLUSD",1756736504436,39.04,200.3,200.27,4.9038122]
["bitfinex","SOLUSD",1756736504657,39.04,200.3,200.27,4.1938122]
["bitfinex","SOLUSD",1756736505163,39.04,200.3,200.25,4.99361195]
["bitfinex","SOLUSD",1756736505337,39.73,200.3,200.26,4.9038122]
["bitfinex","SOLUSD",1756736505659,39.73,200.3,200.25,4.99361195]
["bitfinex","SOLUSD",1756736505860,39.73,200.3,200.26,4.1938122]
["bitfinex","SOLUSD",1756736506241,39.73,200.3,200.27,9.18684036]
["bitfinex","SOLUSD",1756736506561,39.04,200.3,200.29,4.1938122]
["bitfinex","SOLUSD",1756736506751,39.04,200.31,200.29,4.9038122]
["bitfinex","SOLUSD",1756736507066,0.03,200.32,200.3,4.1938122]
["bitfinex","SOLUSD",1756736507276,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736507659,0.03,200.32,200.27,5.70302816]
["bitfinex","SOLUSD",1756736507965,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736508176,0.72,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736508337,0.03,200.32,200.3,4.1938122]
["bitfinex","SOLUSD",1756736508682,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736509852,0.03,200.32,200.31,4.9038122]
["bitfinex","SOLUSD",1756736510056,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736510960,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736511339,0.03,200.32,200.31,4.99226199]
["bitfinex","SOLUSD",1756736511536,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736511759,0.03,200.32,200.31,9.89607419]
["bitfinex","SOLUSD",1756736514476,0.03,200.32,200.31,4.9038122]
["bitfinex","SOLUSD",1756736514762,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736514933,0.03,200.32,200.31,4.9038122]
["bitfinex","SOLUSD",1756736515339,0.03,200.32,200.31,9.89607419]
["bitfinex","SOLUSD",1756736515534,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736517189,0.72,200.32,200.26,0.71]
["bitfinex","SOLUSD",1756736517343,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736519163,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736520249,0.03,200.32,200.31,9.89607419]
["bitfinex","SOLUSD",1756736520465,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736520657,0.03,200.32,200.27,14.30559401]
["bitfinex","SOLUSD",1756736520840,0.03,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736521265,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736521539,0.03,200.32,200.31,9.89607419]
["bitfinex","SOLUSD",1756736522150,0.03,200.32,200.31,9.18607419]
["bitfinex","SOLUSD",1756736522846,0.03,200.32,200.31,9.89607419]
["bitfinex","SOLUSD",1756736523060,0.69,200.39,200.32,13.59559401]
["bitfinex","SOLUSD",1756736523367,0.69,200.39,200.36,4.1938122]
["bitfinex","SOLUSD",1756736523782,0.69,200.38,200.36,4.1938122]
["bitfinex","SOLUSD",1756736524555,0.69,200.37,200.34,4.1938122]
["bitfinex","SOLUSD",1756736524759,0.66,200.36,200.33,9.18557579]
["bitfinex","SOLUSD",1756736525042,0.66,200.35,200.33,9.18557579]
["bitfinex","SOLUSD",1756736525261,0.69,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736526066,0.69,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736526286,0.03,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736526568,0.66,200.34,200.31,9.1859608]
["bitfinex","SOLUSD",1756736526745,0.66,200.33,200.31,9.1859608]
["bitfinex","SOLUSD",1756736526946,0.03,200.35,200.31,4.1938122]
["bitfinex","SOLUSD",1756736527146,0.66,200.34,200.31,9.18606478]
["bitfinex","SOLUSD",1756736527372,0.03,200.35,200.32,4.1938122]
["bitfinex","SOLUSD",1756736527543,0.69,200.35,200.32,4.1938122]
["bitfinex","SOLUSD",1756736527748,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736527946,0.03,200.35,200.34,4.8738122]
["bitfinex","SOLUSD",1756736529042,0.03,200.35,200.34,0.68]
["bitfinex","SOLUSD",1756736529276,0.03,200.35,200.34,4.8738122]
["bitfinex","SOLUSD",1756736529474,0.03,200.35,200.34,9.86532662]
["bitfinex","SOLUSD",1756736533075,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736534478,0.03,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756736534670,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736535957,0.69,200.35,200.29,26.0]
["bitfinex","SOLUSD",1756736536159,0.66,200.34,200.32,4.1938122]
["bitfinex","SOLUSD",1756736536373,0.66,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1756736536677,0.66,200.32,200.31,4.1938122]
["bitfinex","SOLUSD",1756736538555,0.03,200.35,200.31,9.18607419]
["bitfinex","SOLUSD",1756736538758,0.69,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736539078,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736541781,0.69,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736541979,0.66,200.34,200.32,4.1938122]
["bitfinex","SOLUSD",1756736542173,0.66,200.33,200.31,4.1938122]
["bitfinex","SOLUSD",1756736542554,0.03,200.35,200.27,0.12]
["bitfinex","SOLUSD",1756736542555,0.66,200.32,200.27,0.12]
["bitfinex","SOLUSD",1756736542757,4.2238122,200.35,200.29,4.1938122]
["bitfinex","SOLUSD",1756736543070,5.65151442,200.34,200.27,0.12]
["bitfinex","SOLUSD",1756736543268,4.8538122,200.34,200.28,4.1938122]
["bitfinex","SOLUSD",1756736543472,0.66,200.33,200.28,4.1938122]
["bitfinex","SOLUSD",1756736543778,0.66,200.32,200.28,4.1938122]
["bitfinex","SOLUSD",1756736543978,0.66,200.31,200.28,4.1938122]
["bitfinex","SOLUSD",1756736545284,0.66,200.31,200.28,9.18678751]
["bitfinex","SOLUSD",1756736545684,0.66,200.31,200.28,9.30678751]
["bitfinex","SOLUSD",1756736546305,9.18535315,200.34,200.28,0.12]
["bitfinex","SOLUSD",1756736546306,0.66,200.3,200.28,0.12]
["bitfinex","SOLUSD",1756736546490,0.66,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756736548556,44.67276049,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756736549103,49.00873426,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756736549593,44.01597377,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756736550085,39.02,200.3,200.28,0.12]
["bitfinex","SOLUSD",1756736550285,0.66,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756736550489,0.66,200.32,200.28,9.30678762]
["bitfinex","SOLUSD",1756736550667,39.02,200.33,200.31,4.1938122]
["bitfinex","SOLUSD",1756736550868,39.68,200.33,200.31,4.1938122]
["bitfinex","SOLUSD",1756736551062,39.68,200.33,200.3,4.1938122]
["bitfinex","SOLUSD",1756736551263,0.66,200.32,200.3,4.1938122]
["bitfinex","SOLUSD",1756736551991,26.69,200.35,200.3,9.18625087]
["bitfinex","SOLUSD",1756736552287,39.02,200.33,200.28,0.12]
["bitfinex","SOLUSD",1756736552691,0.66,200.32,200.28,4.3138122]
["bitfinex","SOLUSD",1756736552898,0.66,200.31,200.28,4.3138122]
["bitfinex","SOLUSD",1756736553078,39.68,200.33,200.3,4.1938122]
["bitfinex","SOLUSD",1756736553771,39.02,200.33,200.3,4.1938122]
["bitfinex","SOLUSD",1756736553986,39.02,200.34,200.3,4.99236461]
["bitfinex","SOLUSD",1756736554200,39.68,200.34,200.32,4.1938122]
["bitfinex","SOLUSD",1756736554385,0.03,200.35,200.32,4.1938122]
["bitfinex","SOLUSD",1756736554569,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736554964,0.03,200.35,200.33,0.68]
["bitfinex","SOLUSD",1756736555195,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736557088,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736557597,0.03,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1756736557904,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736558575,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736559477,0.03,200.35,200.32,4.99195379]
["bitfinex","SOLUSD",1756736559676,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736562602,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736562777,0.03,200.35,200.34,9.89532662]
["bitfinex","SOLUSD",1756736563472,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736563889,0.03,200.35,200.32,5.70182711]
["bitfinex","SOLUSD",1756736564295,0.7,200.35,200.29,0.71]
["bitfinex","SOLUSD",1756736564704,0.7,200.35,200.32,4.1938122]
["bitfinex","SOLUSD",1756736564894,0.67,200.34,200.31,4.1938122]
["bitfinex","SOLUSD",1756736565297,0.67,200.34,200.32,4.1938122]
["bitfinex","SOLUSD",1756736568908,0.03,200.35,200.33,4.9038122]
["bitfinex","SOLUSD",1756736569213,0.03,200.35,200.3,0.71]
["bitfinex","SOLUSD",1756736569398,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736569597,0.03,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736569801,0.03,200.35,200.29,4.99276049]
["bitfinex","SOLUSD",1756736570008,0.03,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736570397,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736571921,0.03,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736571922,0.7,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736572383,0.03,200.35,200.33,4.1938122]
["bitfinex","SOLUSD",1756736572590,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736573016,0.03,200.35,200.34,9.89532662]
["bitfinex","SOLUSD",1756736574325,0.03,200.35,200.34,4.9038122]
["bitfinex","SOLUSD",1756736574714,0.03,200.35,200.32,0.71]
["bitfinex","SOLUSD",1756736574902,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736576700,0.03,200.35,200.33,4.99173352]
["bitfinex","SOLUSD",1756736576920,0.03,200.35,200.34,4.1938122]
["bitfinex","SOLUSD",1756736579126,0.03,200.35,200.34,9.89532662]
["bitfinex","SOLUSD",1756736579998,0.03,200.35,200.34,9.18532662]
["bitfinex","SOLUSD",1756736580720,0.03,200.35,200.34,9.89532662]
["bitfinex","SOLUSD",1756736582714,0.03,200.35,200.34,23.49092063]
["bitfinex","SOLUSD",1756736584432,0.03,200.35,200.34,5.70151442]
["bitfinex","SOLUSD",1756736584616,0.03,200.35,200.34,9.89532662]
["bitfinex","SOLUSD",1756736585722,0.03,200.35,200.34,49.49092063]
["bitfinex","SOLUSD",1756736589021,1e-08,200.35,200.34,49.49092063]
["bitfinex","SOLUSD",1756736592914,1e-08,200.35,200.34,48.78092063]
["bitfinex","SOLUSD",1756736593435,1e-08,200.35,200.34,49.49092063]
["bitfinex","SOLUSD",1756736595316,1e-08,200.35,200.34,48.78092063]
["bitfinex","SOLUSD",1756736596842,1e-08,200.35,200.34,49.49092063]
["bitfinex","SOLUSD",1756736597334,1e-08,200.35,200.34,48.78092063]
["bitfinex","SOLUSD",1756736598815,1e-08,200.35,200.34,44.58710843]
["bitfinex","SOLUSD",1756736599017,1e-08,200.35,200.34,87.76092063]
["bitfinex","SOLUSD",1756736599348,1e-08,200.35,200.34,63.11223364]
["bitfinex","SOLUSD",1756736599818,0.03,200.38,200.37,39.59559401]
["bitfinex","SOLUSD",1756736600013,0.03,200.38,200.37,82.76940621]
["bitfinex","SOLUSD",1756736601244,0.03,200.38,200.37,88.47017329]
["bitfinex","SOLUSD",1756736601432,1e-08,200.38,200.37,88.47017329]
["bitfinex","SOLUSD",1756736602325,1e-08,200.38,200.37,49.49017329]
["bitfinex","SOLUSD",1756736602540,1e-08,200.38,200.37,88.47017329]
["bitfinex","SOLUSD",1756736603023,1e-08,200.38,200.37,49.49017329]
["bitfinex","SOLUSD",1756736603231,1e-08,200.38,200.37,87.76017329]
["bitfinex","SOLUSD",1756736603428,1e-08,200.38,200.37,49.49017329]
["bitfinex","SOLUSD",1756736603635,1e-08,200.38,200.37,87.76017329]
["bitfinex","SOLUSD",1756736604565,1e-08,200.38,200.37,88.47017329]
["bitfinex","SOLUSD",1756736605558,1e-08,200.38,200.37,93.58579443]
["bitfinex","SOLUSD",1756736606622,1e-08,200.38,200.37,97.59379074]
["bitfinex","SOLUSD",1756736610046,0.03,200.43,200.41,13.59559401]
["bitfinex","SOLUSD",1756736610256,0.03,200.43,200.42,56.76940621]
["bitfinex","SOLUSD",1756736611364,0.03,200.43,200.42,17.78940621]
["bitfinex","SOLUSD",1756736611563,0.7,200.43,200.42,61.75892821]
["bitfinex","SOLUSD",1756736612131,0.7,200.43,200.42,57.56511601]
["bitfinex","SOLUSD",1756736612361,0.7,200.43,200.42,61.75892821]
["bitfinex","SOLUSD",1756736612742,0.03,200.43,200.42,61.75892821]
["bitfinex","SOLUSD",1756736615435,0.75,200.43,200.42,61.75892821]
["bitfinex","SOLUSD",1756736615629,0.75,200.43,200.42,30.989522]
["bitfinex","SOLUSD",1756736615870,0.75,200.43,200.42,74.1433342]
["bitfinex","SOLUSD",1756736616039,0.75,200.43,200.42,35.1833342]
["bitfinex","SOLUSD",1756736616379,0.75,200.43,200.42,74.1433342]
["bitfinex","SOLUSD",1756736617557,0.03,200.43,200.42,74.1433342]
["bitfinex","SOLUSD",1756736617762,0.75,200.43,200.42,74.1433342]
["bitfinex","SOLUSD",1756736620372,0.03,200.43,200.42,74.1433342]
["bitfinex","SOLUSD",1756736621870,0.03,200.43,200.42,30.989522]
["bitfinex","SOLUSD",1756736622163,0.03,200.43,200.42,74.1433342]
["bitfinex","SOLUSD",1756736622369,0.03,200.43,200.42,87.73892821]
["bitfinex","SOLUSD",1756736624155,0.03,200.43,200.42,88.39892821]
["bitfinex","SOLUSD",1756736624863,0.03,200.43,200.42,87.73892821]
["bitfinex","SOLUSD",1756736625049,0.03,200.43,200.42,88.39892821]
["bitfinex","SOLUSD",1756736625644,0.03,200.44,200.43,13.59559401]
["bitfinex","SOLUSD",1756736625847,1e-08,200.47,200.43,13.59559401]
["bitfinex","SOLUSD",1756736625848,1e-08,200.47,200.46,13.59559401]
["bitfinex","SOLUSD",1756736626138,1e-08,200.47,200.46,61.73793259]
["bitfinex","SOLUSD",1756736627059,1e-08,200.47,200.46,62.39793259]
["bitfinex","SOLUSD",1756736627378,1e-08,200.47,200.46,62.54009416]
["bitfinex","SOLUSD",1756736627747,1e-08,200.48,200.46,62.54009416]
["bitfinex","SOLUSD",1756736628075,1e-08,200.48,200.47,9.84208974]
["bitfinex","SOLUSD",1756736628461,1e-08,200.48,200.47,23.57984532]
["bitfinex","SOLUSD",1756736629176,1e-08,200.48,200.47,62.51984532]
["bitfinex","SOLUSD",1756736629471,0.03,200.52,200.51,39.59559401]
["bitfinex","SOLUSD",1756736629679,0.03,200.52,200.51,82.72940621]
["bitfinex","SOLUSD",1756736630251,0.03,200.52,200.51,87.71668863]
["bitfinex","SOLUSD",1756736631058,0.03,200.52,200.51,83.52287643]
["bitfinex","SOLUSD",1756736631261,0.03,200.52,200.51,87.71668863]
["bitfinex","SOLUSD",1756736631652,0.75,200.52,200.51,87.71668863]
["bitfinex","SOLUSD",1756736631850,0.03,200.52,200.51,87.71668863]
["bitfinex","SOLUSD",1756736632050,0.03,200.52,200.51,88.37668863]
["bitfinex","SOLUSD",1756736632849,1e-08,200.52,200.51,88.5188502]
["bitfinex","SOLUSD",1756736633063,1e-08,200.53,200.51,88.5188502]
["bitfinex","SOLUSD",1756736633269,1e-08,200.53,200.52,18.59156778]
["bitfinex","SOLUSD",1756736634284,1e-08,200.53,200.52,23.57860149]
["bitfinex","SOLUSD",1756736638080,1e-08,200.53,200.52,22.77643992]
["bitfinex","SOLUSD",1756736638265,1e-08,200.53,200.52,61.69643992]
["bitfinex","SOLUSD",1756736638580,0.72000001,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1756736638778,0.72000001,200.53,200.52,43.1138122]
["bitfinex","SOLUSD",1756736638980,0.72000001,200.53,200.52,38.92]
["bitfinex","SOLUSD",1756736639170,0.72000001,200.53,200.52,4.1938122]
["bitfinex","SOLUSD",1756736639365,0.72000001,200.53,200.52,43.1138122]
["bitfinex","SOLUSD",1756736639972,0.72000001,200.53,200.52,4.1938122]
["bitfinex","SOLUSD",1756736640276,0.72000001,200.53,200.5,13.59559401]
["bitfinex","SOLUSD",1756736640457,0.72,200.52,200.51,43.1138122]
["bitfinex","SOLUSD",1756736640654,0.72,200.52,200.51,48.10109462]
["bitfinex","SOLUSD",1756736643084,1e-08,200.53,200.51,48.10109462]
["bitfinex","SOLUSD",1756736643282,1e-08,200.53,200.52,4.1938122]
["bitfinex","SOLUSD",1756736643779,1e-08,200.53,200.52,43.78940621]
["bitfinex","SOLUSD",1756736644674,1e-08,200.53,200.52,44.44940621]
["bitfinex","SOLUSD",1756736644887,1e-08,200.53,200.52,23.43643992]
["bitfinex","SOLUSD",1756736648285,0.1,200.56,200.53,39.59559401]
["bitfinex","SOLUSD",1756736648459,0.1,200.56,200.55,4.1938122]
["bitfinex","SOLUSD",1756736649181,0.1,200.56,200.55,17.78940621]
["bitfinex","SOLUSD",1756736649381,0.1,200.56,200.55,18.48940621]
["bitfinex","SOLUSD",1756736649800,0.1,200.56,200.55,23.47569391]
["bitfinex","SOLUSD",1756736649976,0.03,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1756736650300,0.03,200.57,200.56,57.40940621]
["bitfinex","SOLUSD",1756736651193,0.03,200.57,200.56,56.70940621]
["bitfinex","SOLUSD",1756736651562,0.03,200.57,200.56,17.78940621]
["bitfinex","SOLUSD",1756736651795,0.03,200.57,200.56,61.6754453]
["bitfinex","SOLUSD",1756736652084,0.03,200.57,200.56,18.5816331]
["bitfinex","SOLUSD",1756736652285,0.03,200.57,200.56,61.6754453]
["bitfinex","SOLUSD",1756736653889,0.03,200.57,200.56,63.6725993]
["bitfinex","SOLUSD",1756736655088,0.71,200.57,200.56,63.6725993]
["bitfinex","SOLUSD",1756736655393,0.71,200.57,200.55,4.1938122]
["bitfinex","SOLUSD",1756736655594,0.03,200.57,200.55,4.1938122]
["bitfinex","SOLUSD",1756736655889,0.03,200.57,200.56,38.9]
["bitfinex","SOLUSD",1756736656671,0.71,200.57,200.56,38.9]
["bitfinex","SOLUSD",1756736657268,0.71,200.57,200.56,43.88603909]
["bitfinex","SOLUSD",1756736658192,0.71,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1756736658398,0.71,200.57,200.52,4.193812]
["bitfinex","SOLUSD",1756736658601,0.68,200.56,200.53,43.0938122]
["bitfinex","SOLUSD",1756736658920,0.68,200.55,200.53,43.0938122]
["bitfinex","SOLUSD",1756736659071,0.68,200.54,200.53,38.9]
["bitfinex","SOLUSD",1756736659270,0.68,200.54,200.53,48.08059721]
["bitfinex","SOLUSD",1756736659466,0.68,200.54,200.52,30.1938122]
["bitfinex","SOLUSD",1756736659779,0.03,200.57,200.53,4.1938122]
["bitfinex","SOLUSD",1756736660110,0.03,200.57,200.56,4.1938122]
["bitfinex","SOLUSD",1756736660279,0.03,200.57,200.55,4.1938122]
["bitfinex","SOLUSD",1756736660875,0.68,200.56,200.55,4.1938122]
["bitfinex","SOLUSD",1756736661276,0.68,200.56,200.55,9.1800999]
["bitfinex","SOLUSD",1756736661492,0.03,200.57,200.55,9.1800999]
["bitfinex","SOLUSD",1756736661696,0.03,200.57,200.56,43.0938122]
["bitfinex","SOLUSD",1756736662719,0.03,200.57,200.56,83.38940621]
["bitfinex","SOLUSD",1756736663384,0.03,200.57,200.56,88.3754453]
["bitfinex","SOLUSD",1756736664083,1e-08,200.57,200.56,62.3754453]
["bitfinex","SOLUSD",1756736666396,1e-08,200.57,200.56,64.3725993]
["bitfinex","SOLUSD",1756736666887,1e-08,200.57,200.56,63.6525993]
["bitfinex","SOLUSD",1756736667092,1e-08,200.57,200.56,64.3525993]
["bitfinex","SOLUSD",1756736670314,0.03,200.58,200.57,39.59559401]
["bitfinex","SOLUSD",1756736670507,0.03,200.58,200.57,43.78940621]
["bitfinex","SOLUSD",1756736671117,0.03,200.58,200.57,45.78656021]
["bitfinex","SOLUSD",1756736671702,0.03,200.58,200.57,46.5785385]
["bitfinex","SOLUSD",1756736671898,0.03,200.58,200.57,50.7723507]
["bitfinex","SOLUSD",1756736674188,0.03,200.62,200.59,34.3876244]
["bitfinex","SOLUSD",1756736674387,0.71,200.62,200.61,17.78940621]
["bitfinex","SOLUSD",1756736674618,0.71,200.62,200.61,56.66940621]
["bitfinex","SOLUSD",1756736674996,0.03,200.62,200.61,32.76581821]
["bitfinex","SOLUSD",1756736675397,0.03,200.62,200.61,71.64581821]
["bitfinex","SOLUSD",1756736675899,0.03,200.62,200.61,76.63061458]
["bitfinex","SOLUSD",1756736676437,0.03,200.62,200.61,37.75061458]
["bitfinex","SOLUSD",1756736676622,0.03,200.62,200.61,76.63061458]
["bitfinex","SOLUSD",1756736676795,0.03,200.62,200.61,37.75061458]
["bitfinex","SOLUSD",1756736676994,0.03,200.62,200.61,76.63061458]
["bitfinex","SOLUSD",1756736677811,0.03,200.62,200.61,37.75061458]
["bitfinex","SOLUSD",1756736678001,0.03,200.62,200.61,76.63061458]
["bitfinex","SOLUSD",1756736678422,0.03,200.62,200.61,37.75061458]
["bitfinex","SOLUSD",1756736678732,0.03,200.62,200.61,76.63061458]
["bitfinex","SOLUSD",1756736679229,0.03,200.62,200.61,37.75061458]
["bitfinex","SOLUSD",1756736679401,0.03,200.62,200.61,76.61061458]
["bitfinex","SOLUSD",1756736679601,0.69,200.62,200.61,37.75061458]
["bitfinex","SOLUSD",1756736679803,0.69,200.62,200.61,63.01502057]
["bitfinex","SOLUSD",1756736680102,0.69,200.62,200.61,9.17860857]
["bitfinex","SOLUSD",1756736681004,0.69,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1756736681318,0.69,200.62,200.61,48.03860857]
["bitfinex","SOLUSD",1756736681732,0.69,200.62,200.61,9.17860857]
["bitfinex","SOLUSD",1756736682725,0.69,200.62,200.59,4.193812]
["bitfinex","SOLUSD",1756736682910,0.66,200.61,200.57,43.0538122]
["bitfinex","SOLUSD",1756736683224,0.66,200.6,200.56,4.3138122]
["bitfinex","SOLUSD",1756736683410,0.66,200.59,200.56,4.3138122]
["bitfinex","SOLUSD",1756736683606,0.66,200.58,200.56,4.3138122]
["bitfinex","SOLUSD",1756736683809,0.66,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736684116,0.66,200.57,200.56,5.10603909]
["bitfinex","SOLUSD",1756736686035,0.66,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736686948,4.1938122,200.61,200.56,0.12]
["bitfinex","SOLUSD",1756736687104,0.03,200.62,200.58,4.1938122]
["bitfinex","SOLUSD",1756736687427,0.66,200.6,200.58,4.1938122]
["bitfinex","SOLUSD",1756736687602,0.66,200.59,200.58,4.1938122]
["bitfinex","SOLUSD",1756736687805,0.66,200.59,200.57,4.1938122]
["bitfinex","SOLUSD",1756736688112,0.66,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756736688952,0.66,200.59,200.58,9.17935412]
["bitfinex","SOLUSD",1756736689230,0.66,200.59,200.57,9.17960269]
["bitfinex","SOLUSD",1756736689727,0.03,200.62,200.57,9.17960269]
["bitfinex","SOLUSD",1756736689926,0.03,200.62,200.61,4.1938122]
["bitfinex","SOLUSD",1756736690920,0.69,200.62,200.58,1.997054]
["bitfinex","SOLUSD",1756736691117,0.66,200.61,200.59,4.1938122]
["bitfinex","SOLUSD",1756736691302,0.03,200.62,200.6,9.17885706]
["bitfinex","SOLUSD",1756736691501,0.69,200.62,200.6,9.17885706]
["bitfinex","SOLUSD",1756736691728,0.03,200.62,200.6,9.17885706]
["bitfinex","SOLUSD",1756736692033,0.69,200.62,200.6,9.17885706]
["bitfinex","SOLUSD",1756736692204,0.69,200.62,200.58,4.98546821]
["bitfinex","SOLUSD",1756736692205,0.66,200.61,200.58,4.98546821]
["bitfinex","SOLUSD",1756736692404,0.66,200.6,200.58,4.98546821]
["bitfinex","SOLUSD",1756736692625,0.66,200.59,200.57,4.193812]
["bitfinex","SOLUSD",1756736692832,0.66,200.58,200.57,4.193812]
["bitfinex","SOLUSD",1756736693019,0.66,200.58,200.56,0.12]
["bitfinex","SOLUSD",1756736693202,0.66,200.58,200.56,5.1059913]
["bitfinex","SOLUSD",1756736693831,0.66,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736695507,4.8538122,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736697141,0.66,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736700930,0.69,200.6,200.56,9.97985129]
["bitfinex","SOLUSD",1756736701242,0.66,200.59,200.56,5.10603909]
["bitfinex","SOLUSD",1756736701439,0.66,200.58,200.56,0.12]
["bitfinex","SOLUSD",1756736701627,4.1938122,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736701838,4.8538122,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736702029,0.66,200.57,200.56,0.12]
["bitfinex","SOLUSD",1756736702751,4.8538122,200.59,200.56,0.12]
["bitfinex","SOLUSD",1756736703262,0.66,200.59,200.56,0.12]
["bitfinex","SOLUSD",1756736703424,0.66,200.59,200.56,5.10596456]
["bitfinex","SOLUSD",1756736703625,43.0838122,200.6,200.56,5.10596456]
["bitfinex","SOLUSD",1756736703844,0.66,200.59,200.56,5.10596456]
["bitfinex","SOLUSD",1756736704037,0.03,200.6,200.56,9.29977676]
["bitfinex","SOLUSD",1756736704228,0.03,200.6,200.59,4.1938122]
["bitfinex","SOLUSD",1756736704635,0.03,200.6,200.59,4.8738122]
["bitfinex","SOLUSD",1756736704848,0.03,200.6,200.59,44.46940621]
["bitfinex","SOLUSD",1756736705148,0.03,200.6,200.59,49.45469959]
["bitfinex","SOLUSD",1756736707936,0.03,200.6,200.59,45.26088739]
["bitfinex","SOLUSD",1756736708163,0.03,200.6,200.59,49.45469959]
["bitfinex","SOLUSD",1756736708364,0.03,200.6,200.59,45.26088739]
["bitfinex","SOLUSD",1756736708550,0.03,200.6,200.59,49.45469959]
["bitfinex","SOLUSD",1756736710155,0.03,200.6,200.59,51.45175359]
["bitfinex","SOLUSD",1756736711361,1e-08,200.6,200.59,55.64556579]
["bitfinex","SOLUSD",1756736711564,0.03,200.62,200.59,55.64556579]
["bitfinex","SOLUSD",1756736711861,0.03,200.63,200.59,55.64556579]
["bitfinex","SOLUSD",1756736711862,0.03,200.63,200.61,17.78940621]
["bitfinex","SOLUSD",1756736712041,0.03,200.63,200.62,43.78940621]
["bitfinex","SOLUSD",1756736712231,0.03,200.63,200.62,50.77060911]
["bitfinex","SOLUSD",1756736712436,0.03,200.63,200.62,47.27679691]
["bitfinex","SOLUSD",1756736712755,0.03,200.63,200.62,51.47060911]
["bitfinex","SOLUSD",1756736713137,0.03,200.63,200.62,90.31060911]
["bitfinex","SOLUSD",1756736717871,0.03,200.65,200.64,26.0]
["bitfinex","SOLUSD",1756736718182,1e-08,200.65,200.64,82.62940621]
["bitfinex","SOLUSD",1756736718349,1e-08,200.65,200.64,83.32940621]
["bitfinex","SOLUSD",1756736718665,1e-08,200.67,200.65,39.59559401]
["bitfinex","SOLUSD",1756736718846,0.03,200.66,200.65,39.73775558]
["bitfinex","SOLUSD",1756736719049,0.03,200.66,200.65,39.59559401]
["bitfinex","SOLUSD",1756736719253,0.03,200.66,200.65,88.31320885]
["bitfinex","SOLUSD",1756736719461,0.03,200.66,200.65,103.28513585]
["bitfinex","SOLUSD",1756736719779,0.03,200.66,200.65,64.44513585]
["bitfinex","SOLUSD",1756736720075,0.03,200.66,200.65,102.56513585]
["bitfinex","SOLUSD",1756736720248,0.03,200.66,200.65,103.26513585]
["bitfinex","SOLUSD",1756736721052,1e-08,200.67,200.65,77.26513585]
["bitfinex","SOLUSD",1756736721261,1e-08,200.67,200.65,14.971927]
["bitfinex","SOLUSD",1756736721574,1e-08,200.67,200.66,17.78940621]
["bitfinex","SOLUSD",1756736721759,0.69000001,200.67,200.66,17.78940621]
["bitfinex","SOLUSD",1756736722152,1e-08,200.67,200.66,17.78940621]
["bitfinex","SOLUSD",1756736723565,0.69000001,200.67,200.66,38.82]
["bitfinex","SOLUSD",1756736723868,0.69000001,200.67,200.64,43.0138122]
["bitfinex","SOLUSD",1756736724059,0.69,200.66,200.64,43.0138122]
["bitfinex","SOLUSD",1756736724255,1e-08,200.67,200.65,4.1938122]
["bitfinex","SOLUSD",1756736724462,0.69,200.66,200.65,4.1938122]
["bitfinex","SOLUSD",1756736725363,1e-08,200.67,200.65,9.17761484]
["bitfinex","SOLUSD",1756736725676,1e-08,200.67,200.66,43.0138122]
["bitfinex","SOLUSD",1756736726660,1e-08,200.67,200.66,47.99736647]
["bitfinex","SOLUSD",1756736727357,1e-08,200.67,200.66,43.80355427]
["bitfinex","SOLUSD",1756736727559,1e-08,200.67,200.66,47.99736647]
["bitfinex","SOLUSD",1756736727877,1e-08,200.67,200.66,43.80355427]
["bitfinex","SOLUSD",1756736728078,1e-08,200.67,200.66,47.99736647]
["bitfinex","SOLUSD",1756736728874,1e-08,200.67,200.66,62.97078847]
["bitfinex","SOLUSD",1756736730775,1e-08,200.67,200.66,76.56638248]
["bitfinex","SOLUSD",1756736730988,1e-08,200.67,200.66,103.26638248]
["bitfinex","SOLUSD",1756736731676,1e-08,200.67,200.66,99.07257028]
["bitfinex","SOLUSD",1756736731854,1e-08,200.67,200.66,103.26638248]
["bitfinex","SOLUSD",1756736733583,0.69000001,200.67,200.66,40.973422]
["bitfinex","SOLUSD",1756736733766,0.69000001,200.67,200.62,18.57992162]
["bitfinex","SOLUSD",1756736733954,0.69,200.66,200.63,43.0138122]
["bitfinex","SOLUSD",1756736734181,0.69,200.65,200.63,57.9887292]
["bitfinex","SOLUSD",1756736734388,1e-08,200.67,200.66,26.0]
["bitfinex","SOLUSD",1756736734564,1e-08,200.67,200.66,82.60940621]
["bitfinex","SOLUSD",1756736735082,1e-08,200.67,200.66,102.56563548]
["bitfinex","SOLUSD",1756736737989,1e-08,200.67,200.66,98.37182328]
["bitfinex","SOLUSD",1756736738166,1e-08,200.67,200.66,102.56563548]
["bitfinex","SOLUSD",1756736738658,1e-08,200.67,200.66,50.15004147]
["bitfinex","SOLUSD",1756736738862,1e-08,200.67,200.66,88.95004147]
["bitfinex","SOLUSD",1756736739162,0.70000001,200.67,200.66,88.95004147]
["bitfinex","SOLUSD",1756736739588,1e-08,200.67,200.66,88.95004147]
["bitfinex","SOLUSD",1756736740687,1e-08,200.67,200.66,50.15004147]
["bitfinex","SOLUSD",1756736740889,1e-08,200.67,200.66,88.95004147]
["bitfinex","SOLUSD",1756736741296,1e-08,200.67,200.66,103.19563548]
["bitfinex","SOLUSD",1756736742059,1e-08,200.67,200.66,63.74563548]
["bitfinex","SOLUSD",1756736742383,0.70000001,200.67,200.66,47.97736647]
["bitfinex","SOLUSD",1756736742586,0.70000001,200.67,200.63,4.3138122]
["bitfinex","SOLUSD",1756736742761,0.7,200.66,200.63,0.12]
["bitfinex","SOLUSD",1756736742965,43.6938122,200.66,200.63,0.12]
["bitfinex","SOLUSD",1756736743179,4.1938122,200.65,200.63,0.12]
["bitfinex","SOLUSD",1756736743577,0.7,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736743773,0.7,200.66,200.63,48.09804186]
["bitfinex","SOLUSD",1756736744067,1e-08,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756736744388,1e-08,200.67,200.66,9.17736647]
["bitfinex","SOLUSD",1756736744989,0.70000001,200.67,200.66,9.17736647]
["bitfinex","SOLUSD",1756736745598,0.70000001,200.67,200.65,4.98373514]
["bitfinex","SOLUSD",1756736745802,0.7,200.66,200.63,0.12]
["bitfinex","SOLUSD",1756736746107,0.7,200.66,200.63,9.29804133]
["bitfinex","SOLUSD",1756736746299,0.7,200.65,200.63,9.29804133]
["bitfinex","SOLUSD",1756736746506,0.7,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736747477,0.7,200.64,200.63,5.10429945]
["bitfinex","SOLUSD",1756736748007,0.7,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736751382,39.5,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736752016,48.67786323,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736752324,48.8200248,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736753578,50.8176778,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736754698,46.6238656,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736754907,6.8914652,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736755110,45.6914652,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736755426,43.6938122,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736756980,48.67786323,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736757184,43.6938122,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736757386,39.5,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736758314,43.6938122,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736758608,39.5,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736758788,43.6938122,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736758994,48.67786323,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736763185,48.8200248,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736763519,62.41561881,200.64,200.63,0.12]
["bitfinex","SOLUSD",1756736763692,62.41561881,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756736764514,62.43561881,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756736765007,27.68766139,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756736765207,66.50766139,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756736766589,62.43561881,200.64,200.63,1e-08]
["bitfinex","SOLUSD",1756736767089,34.52978597,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756736767297,86.94537998,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756736767513,87.64537998,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756736767698,13.73775558,200.6,200.58,0.12]
["bitfinex","SOLUSD",1756736767904,61.73686116,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756736768211,62.43686116,200.59,200.58,0.12]
["bitfinex","SOLUSD",1756736769296,13.59559401,200.56,200.53,0.12]
["bitfinex","SOLUSD",1756736769498,4.1938122,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756736769912,4.8938122,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756736770118,9.88034855,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756736770300,48.70034855,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756736771415,62.43810413,200.54,200.53,0.12]
["bitfinex","SOLUSD",1756736771930,33.73775558,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756736772097,52.33681968,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736772295,53.03681968,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736773206,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736773611,9.32300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736773895,43.15597377,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736774825,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736774995,43.15597377,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736775922,43.15597377,200.52,200.51,0.78]
["bitfinex","SOLUSD",1756736775923,38.82,200.52,200.51,0.78]
["bitfinex","SOLUSD",1756736776102,43.0138122,200.52,200.51,0.78]
["bitfinex","SOLUSD",1756736776306,43.0138122,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736776617,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736779009,10.02300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736779316,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736780806,10.02300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736781008,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736781543,9.32300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736781733,48.14300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736782830,38.96216157,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736783036,43.15597377,200.52,200.51,0.78]
["bitfinex","SOLUSD",1756736783346,48.14300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736784223,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736785046,133.9,200.55,200.51,0.78]
["bitfinex","SOLUSD",1756736785222,4.1938122,200.52,200.51,0.78]
["bitfinex","SOLUSD",1756736785422,38.82,200.52,200.51,0.78]
["bitfinex","SOLUSD",1756736785946,43.0138122,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736787448,48.00084591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736788030,48.70084591,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736788522,48.84300748,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736790551,66.63241369,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736791052,68.63176369,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756736792146,0.14216157,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756736792340,8.52978597,200.51,200.5,1e-08]
["bitfinex","SOLUSD",1756736792541,44.72553551,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736792757,61.73934771,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736793047,62.43934771,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736793346,64.43879771,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736793917,57.54553551,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736794255,62.43934771,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736796144,87.73934771,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736796851,88.43934771,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736797836,31.1299415,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736798033,74.1637537,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736798236,30.33597377,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736798527,12.46758428,200.52,200.48,0.84]
["bitfinex","SOLUSD",1756736798528,26.0,200.52,200.48,0.84]
["bitfinex","SOLUSD",1756736798730,4.1938122,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736798937,43.0138122,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736799249,43.0138122,200.49,200.48,0.84]
["bitfinex","SOLUSD",1756736799938,38.84,200.49,200.48,0.84]
["bitfinex","SOLUSD",1756736800961,43.0338122,200.49,200.48,0.84]
["bitfinex","SOLUSD",1756736801872,43.0338122,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736802453,43.0338122,200.49,200.48,0.84]
["bitfinex","SOLUSD",1756736807768,38.84,200.49,200.48,0.84]
["bitfinex","SOLUSD",1756736808146,9.18113129,200.51,200.48,0.84]
["bitfinex","SOLUSD",1756736808342,38.82,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756736808954,5.71681516,200.53,200.48,0.12]
["bitfinex","SOLUSD",1756736809155,38.82,200.52,200.49,0.72]
["bitfinex","SOLUSD",1756736809370,43.0138122,200.52,200.48,0.12]
["bitfinex","SOLUSD",1756736809667,4.1938122,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756736809865,43.0138122,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736810451,38.82,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736810649,0.03,200.53,200.48,0.12]
["bitfinex","SOLUSD",1756736810967,39.52,200.52,200.48,0.12]
["bitfinex","SOLUSD",1756736811164,4.1938122,200.51,200.48,0.12]
["bitfinex","SOLUSD",1756736811339,38.82,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756736811763,43.0138122,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756736811954,43.0138122,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736812154,38.82,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736812350,43.0138122,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736812552,48.70134337,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736812766,38.82,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736814073,38.82,200.5,200.49,0.84]
["bitfinex","SOLUSD",1756736814464,133.9,200.52,200.49,0.84]
["bitfinex","SOLUSD",1756736814660,38.82,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736814969,43.7138122,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736815160,39.52,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736815360,43.0138122,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736815956,48.70126033,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736817483,38.82,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736817690,38.82,200.51,200.5,0.72]
["bitfinex","SOLUSD",1756736818458,38.82,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736818652,39.52,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736818858,48.70115686,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736819458,44.50734466,200.51,200.49,0.12]
["bitfinex","SOLUSD",1756736819986,0.7,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736820167,4.8938122,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736820576,4.1938122,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736820967,4.8938122,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736821391,6.8928622,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736821603,11.88039337,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736823495,12.02255494,200.5,200.49,0.12]
["bitfinex","SOLUSD",1756736823790,147.63775558,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736824093,199.84566492,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736824291,200.54566492,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736824977,194.7144278,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736825697,199.70220773,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756736827692,199.70220773,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736827893,220.51344485,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736828675,195.46839553,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736828872,199.66220773,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736829111,225.66220773,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736829401,137.26286002,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736829592,42.18286002,200.49,200.48,0.69000001]
["bitfinex","SOLUSD",1756736829902,48.00159213,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736830080,57.3263157,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736830787,61.34665791,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736832199,74.94225192,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736832398,208.84225192,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736833001,151.57284571,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736833206,194.58665791,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736833408,195.24665791,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736833587,194.58665791,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736833797,195.24665791,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736835105,194.58665791,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736835308,150.63671641,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736835515,180.27415441,200.49,200.48,0.69000001]
["bitfinex","SOLUSD",1756736835892,187.26108434,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736836090,188.06324591,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736838793,82.73883992,200.49,200.48,1e-08]
["bitfinex","SOLUSD",1756736839089,28.57559401,200.47,200.45,0.12]
["bitfinex","SOLUSD",1756736839421,72.51631598,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756736839714,28.71775558,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756736840012,41.26068524,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756736840214,41.92068524,200.45,200.44,0.12]
["bitfinex","SOLUSD",1756736841191,0.14216157,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756736841406,47.17631598,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756736842012,4.33597377,200.43,200.38,0.12]
["bitfinex","SOLUSD",1756736842214,7.69631598,200.43,200.38,0.12]
["bitfinex","SOLUSD",1756736842396,8.35631598,200.43,200.38,0.12]
["bitfinex","SOLUSD",1756736842718,0.14216157,200.42,200.38,0.12]
["bitfinex","SOLUSD",1756736842900,47.17631598,200.42,200.38,0.12]
["bitfinex","SOLUSD",1756736843104,8.35631598,200.42,200.38,0.12]
["bitfinex","SOLUSD",1756736843305,7.69631598,200.42,200.38,0.12]
["bitfinex","SOLUSD",1756736843619,26.14216157,200.42,200.38,0.12]
["bitfinex","SOLUSD",1756736843819,30.33597377,200.42,200.41,0.81]
["bitfinex","SOLUSD",1756736844007,74.14549577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736845219,35.32549577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736845430,31.13168357,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736845733,4.1938122,200.42,200.41,0.81]
["bitfinex","SOLUSD",1756736845937,0.14216157,200.44,200.41,0.81]
["bitfinex","SOLUSD",1756736846095,38.82,200.43,200.41,0.81]
["bitfinex","SOLUSD",1756736846294,4.33597377,200.44,200.41,0.81]
["bitfinex","SOLUSD",1756736846295,4.1938122,200.44,200.41,0.81]
["bitfinex","SOLUSD",1756736846730,38.82,200.43,200.41,0.81]
["bitfinex","SOLUSD",1756736847934,38.82,200.42,200.41,5.79971598]
["bitfinex","SOLUSD",1756736849015,9.1837752,200.47,200.41,9.99352818]
["bitfinex","SOLUSD",1756736849209,38.82,200.46,200.41,9.30352818]
["bitfinex","SOLUSD",1756736849410,38.82,200.46,200.42,0.69]
["bitfinex","SOLUSD",1756736850223,43.0138122,200.46,200.43,0.69]
["bitfinex","SOLUSD",1756736850427,4.8538122,200.45,200.41,0.12]
["bitfinex","SOLUSD",1756736850740,4.1938122,200.43,200.41,0.12]
["bitfinex","SOLUSD",1756736850898,38.82,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736852212,38.82,200.42,200.41,0.81]
["bitfinex","SOLUSD",1756736852416,38.82,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736854833,43.0138122,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736855747,48.82549577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736856105,50.82554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736857429,54.18082303,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736859326,50.82554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736859643,54.1804065,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736860640,67.77600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736863748,28.95600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736864441,67.77600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736864946,28.95600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736865131,67.77600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736867345,28.95600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736867552,67.77600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736867959,82.75600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736869850,43.25600051,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736870027,88.10647851,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736870226,9.54872293,200.42,200.41,0.78]
["bitfinex","SOLUSD",1756736870450,45.0138622,200.42,200.41,0.78]
["bitfinex","SOLUSD",1756736870648,45.15602377,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736871153,50.14554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736873449,50.82554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736873749,50.14554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736875727,45.95173357,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736875934,50.14554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736878441,11.32554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736878644,76.14554577,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736880264,64.42113978,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736880430,67.77909807,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736882556,54.27909807,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736882738,67.09909807,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736883057,67.77909807,200.42,200.41,0.12]
["bitfinex","SOLUSD",1756736885945,106.95291027,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1756736886136,28.71775558,200.38,200.37,0.12]
["bitfinex","SOLUSD",1756736886340,0.14216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736886561,8.37393206,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736888161,28.34469914,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736889056,66.48469914,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736889363,67.16469914,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736890363,69.16554914,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736890771,24.08733095,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736891060,93.10114315,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736891638,91.10029315,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736891857,72.51393206,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736892064,69.15597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736892237,74.14674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736893584,35.32674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736893884,74.14674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736896193,74.82674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736896364,78.18682742,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736897471,91.78242143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736897664,65.78242143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736897872,67.78317143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736900182,65.78242143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736900482,67.78317143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736902872,14.68757742,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736903072,14.68757742,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736903073,53.50757742,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736904073,67.78317143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736904480,88.59440855,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736906084,39.06935923,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736906275,65.10242143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736906678,91.10242143,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736907198,77.50682742,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736908193,38.68682742,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736908396,74.14674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736908775,30.33597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736908976,64.96216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736909181,38.96216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736912004,43.15597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736913818,74.82674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736914108,74.14674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736914607,77.50758803,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736914816,74.14674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736916099,4.33597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736916287,69.15597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736916485,69.18597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736916713,64.99216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736917202,69.18597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736917500,69.18597377,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736917682,69.18597377,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736918303,74.17674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736918504,69.18597377,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736918695,38.97216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736919394,43.16597377,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736919588,38.97216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736919789,0.17216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736920003,38.83,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736921105,38.83,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736921693,0.03,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736922003,38.83,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736925908,38.83,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736926415,48.87674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736926614,52.24087832,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736930211,51.52087832,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736930410,48.15674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736930917,51.52183846,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736931292,52.24166904,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736933310,91.83726305,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736934999,91.11726305,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736935407,91.83726305,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736936139,33.73090196,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736936298,68.19492819,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736936594,0.03,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736936797,0.03,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736936995,38.83,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736938609,38.83,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736939424,38.83,200.37,200.36,4.9938122]
["bitfinex","SOLUSD",1756736939916,38.83,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736940707,0.03,200.37,200.36,4.9938122]
["bitfinex","SOLUSD",1756736940907,38.83,200.37,200.36,4.9938122]
["bitfinex","SOLUSD",1756736941105,38.83,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736941823,38.83,200.37,200.36,4.9938122]
["bitfinex","SOLUSD",1756736942326,38.83,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736942624,39.55,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736942820,38.83,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736943437,52.24205047,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736943619,48.87674085,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736946028,44.68292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736946704,38.97216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736947017,0.17216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736947219,40.95261157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736947733,46.60337865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736948429,40.95261157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736948625,38.81,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736949834,43.80076708,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736950205,38.81,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736950504,43.80076708,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736950709,52.16385437,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736950907,54.16430437,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736951128,99.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736953207,60.8111355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736953409,99.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736954114,73.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736956714,34.8111355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736956911,73.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736960025,34.8111355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736960225,73.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736963734,34.8111355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736963936,73.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736964310,29.9573233,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736964534,98.9311355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736964739,99.5911355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736965818,98.9311355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736966139,94.7373233,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736966622,98.9311355,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736968249,5.39756352,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736968420,40.95261157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736968623,40.95261157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736968924,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736969441,43.94292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736969840,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736971132,38.95216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736972052,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736972754,43.94292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736973049,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736974846,43.94292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736975052,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736976932,43.94292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736978356,44.66292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736978655,46.66337865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736978851,40.95261157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736979054,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736979258,43.94292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736980466,38.95216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736981047,44.66292865,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736981253,52.2225313,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736981844,54.2230823,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736982968,67.81867631,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736986174,63.62486411,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736986369,67.81867631,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736987953,66.3082604,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736988158,58.61409703,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736988380,61.29749332,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736989482,57.89409703,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736989698,5.39634145,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736989854,42.15579045,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736990055,42.29795202,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736990776,42.15579045,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736991085,3.53795202,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736991379,38.93216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736992658,47.28885183,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736992852,38.93216157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756736993380,38.93216157,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736995586,38.79,200.37,200.36,0.8]
["bitfinex","SOLUSD",1756736996663,38.79,200.37,200.36,9.98208064]
["bitfinex","SOLUSD",1756736998280,0.03,200.37,200.36,9.98208064]
["bitfinex","SOLUSD",1756736998484,38.79,200.37,200.36,9.98208064]
["bitfinex","SOLUSD",1756737000177,0.03,200.37,200.36,9.98208064]
["bitfinex","SOLUSD",1756737000789,0.03,200.37,200.36,35.98208064]
["bitfinex","SOLUSD",1756737001798,0.03,200.4,200.36,48.45962106]
["bitfinex","SOLUSD",1756737001986,0.03,200.4,200.39,4.19106447]
["bitfinex","SOLUSD",1756737002397,0.03,200.4,200.39,4.87106447]
["bitfinex","SOLUSD",1756737003794,0.03,200.4,200.39,9.86133344]
["bitfinex","SOLUSD",1756737004491,0.03,200.4,200.37,4.99074523]
["bitfinex","SOLUSD",1756737004681,0.03,200.4,200.38,4.19106447]
["bitfinex","SOLUSD",1756737004866,0.03,200.4,200.39,4.19106447]
["bitfinex","SOLUSD",1756737007393,0.69,200.4,200.38,4.19106447]
["bitfinex","SOLUSD",1756737007604,38.74,200.39,200.38,4.19106447]
["bitfinex","SOLUSD",1756737008472,38.74,200.39,200.38,9.90158248]
["bitfinex","SOLUSD",1756737008702,0.03,200.4,200.38,5.71051801]
["bitfinex","SOLUSD",1756737008881,0.03,200.4,200.38,9.18158248]
["bitfinex","SOLUSD",1756737009086,38.77,200.4,200.39,4.19106447]
["bitfinex","SOLUSD",1756737009490,38.77,200.4,200.39,4.91106447]
["bitfinex","SOLUSD",1756737010017,38.77,200.4,200.39,9.90133344]
["bitfinex","SOLUSD",1756737010582,0.03,200.4,200.39,9.90133344]
["bitfinex","SOLUSD",1756737010918,0.03,200.4,200.39,14.09239791]
["bitfinex","SOLUSD",1756737011079,0.03,200.42,200.41,26.0]
["bitfinex","SOLUSD",1756737011284,0.03,200.42,200.41,30.19106447]
["bitfinex","SOLUSD",1756737011493,0.03,200.42,200.41,30.91106447]
["bitfinex","SOLUSD",1756737011977,0.03,200.42,200.41,35.90083543]
["bitfinex","SOLUSD",1756737012587,0.03,200.45,200.41,48.37526285]
["bitfinex","SOLUSD",1756737012799,0.03,200.45,200.44,4.19106447]
["bitfinex","SOLUSD",1756737013180,0.03,200.45,200.44,4.91106447]
["bitfinex","SOLUSD",1756737014116,0.03,200.45,200.44,9.90008861]
["bitfinex","SOLUSD",1756737014681,1e-08,200.45,200.44,49.49568262]
["bitfinex","SOLUSD",1756737016717,1e-08,200.45,200.44,51.49423462]
["bitfinex","SOLUSD",1756737017009,1e-08,200.45,200.44,33.70757614]
["bitfinex","SOLUSD",1756737017219,1e-08,200.45,200.44,32.18961647]
["bitfinex","SOLUSD",1756737017422,0.66000001,200.45,200.44,6.18961647]
["bitfinex","SOLUSD",1756737017624,0.66000001,200.45,200.44,1.998552]
["bitfinex","SOLUSD",1756737017789,0.66000001,200.45,200.44,4.19106447]
["bitfinex","SOLUSD",1756737018193,0.66000001,200.45,200.4,1.99925]
["bitfinex","SOLUSD",1756737018399,0.66000001,200.45,200.41,4.19106447]
["bitfinex","SOLUSD",1756737018400,0.66,200.44,200.41,4.19106447]
["bitfinex","SOLUSD",1756737018599,0.66,200.43,200.41,4.19106447]
["bitfinex","SOLUSD",1756737018793,0.66,200.42,200.41,4.19106447]
["bitfinex","SOLUSD",1756737019609,0.66,200.44,200.41,4.19106447]
["bitfinex","SOLUSD",1756737019813,0.66,200.43,200.42,4.19106447]
["bitfinex","SOLUSD",1756737020603,0.66,200.43,200.41,4.19106447]
["bitfinex","SOLUSD",1756737020799,39.38,200.42,200.39,4.19106447]
["bitfinex","SOLUSD",1756737021019,0.66,200.41,200.39,4.19106447]
["bitfinex","SOLUSD",1756737021228,0.66,200.4,200.38,4.19106447]
["bitfinex","SOLUSD",1756737021433,0.66,200.39,200.36,0.12]
["bitfinex","SOLUSD",1756737021814,0.66,200.38,200.36,4.31106447]
["bitfinex","SOLUSD",1756737022009,0.66,200.38,200.37,4.19106447]
["bitfinex","SOLUSD",1756737022401,0.66,200.38,200.36,4.31106447]
["bitfinex","SOLUSD",1756737022597,0.66,200.37,200.36,4.31106447]
["bitfinex","SOLUSD",1756737022804,39.38,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756737023710,41.52241157,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756737023920,45.71347604,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756737024634,50.70424312,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756737025730,64.29983713,200.37,200.36,0.12]
["bitfinex","SOLUSD",1756737026706,13.73775558,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756737026909,17.92882005,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756737027135,18.58882005,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756737028414,20.58997105,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756737029209,45.58098722,200.36,200.34,0.12]
["bitfinex","SOLUSD",1756737029536,33.73775558,200.33,200.32,1e-08]
["bitfinex","SOLUSD",1756737029739,76.64882005,200.33,200.31,1e-08]
["bitfinex","SOLUSD",1756737030028,18.58882005,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737030234,27.25807305,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737030806,32.25008582,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737031207,36.44115029,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737032238,75.16115029,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737032614,70.97008582,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737032815,75.16115029,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737034633,80.99238741,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737035741,76.80132294,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737036123,80.99238741,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756737036353,80.99238741,200.32,200.2,0.2]
["bitfinex","SOLUSD",1756737036354,39.59559401,200.28,200.2,0.87]
["bitfinex","SOLUSD",1756737036511,4.19106447,200.22,200.2,0.2]
["bitfinex","SOLUSD",1756737036713,38.86216157,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737037929,38.88216157,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737038443,48.06798107,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737038814,66.52463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737040326,27.78463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737040521,66.52463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737041023,27.78463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737041419,65.85463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737041618,62.33357508,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737041858,66.52463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737042432,62.33357508,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737042633,66.52463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737042816,81.52463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737043016,77.33357508,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737043318,81.52463955,200.21,200.2,0.2]
["bitfinex","SOLUSD",1756737044937,87.35587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737045643,83.1648122,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737045947,87.35587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737046147,91.54694114,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737046944,52.80694114,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737047138,91.54694114,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737047634,48.61587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737047831,87.35587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737048027,48.61587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737048228,87.35587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737049055,91.54694114,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737050046,48.61587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737050253,87.35587667,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737051353,91.54694114,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737051952,111.54694114,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756737052558,39.59559401,200.18,200.15,0.12]
["bitfinex","SOLUSD",1756737052757,13.59559401,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737052938,56.66882005,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737053260,65.58919856,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737054035,65.58919856,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737055336,61.39813409,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737055538,65.58919856,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737055939,26.84919856,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737056144,65.60919856,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737056452,65.60919856,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737056644,8.25635304,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737056838,68.683127,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737057034,42.683127,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737057740,52.01360455,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737057944,42.82528857,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737058257,47.82254008,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737058456,35.06254008,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737058633,68.82528857,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737059144,30.06528857,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737059346,68.82528857,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737059546,3.923127,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737059860,3.923127,200.11,200.1,10.05856571]
["bitfinex","SOLUSD",1756737059861,42.683127,200.11,200.1,10.05856571]
["bitfinex","SOLUSD",1756737060556,3.923127,200.11,200.1,10.05856571]
["bitfinex","SOLUSD",1756737061765,38.76,200.11,200.1,10.05856571]
["bitfinex","SOLUSD",1756737061937,38.76,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737062451,38.90216157,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737063149,43.89941308,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737063350,38.90216157,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737066646,38.90216157,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737067372,0.14216157,200.11,200.1,0.87]
["bitfinex","SOLUSD",1756737067749,38.90216157,200.11,200.1,5.06106447]
["bitfinex","SOLUSD",1756737068261,138.091064,200.15,200.1,10.05856571]
["bitfinex","SOLUSD",1756737068458,138.091064,200.15,200.11,4.86106447]
["bitfinex","SOLUSD",1756737068671,38.76,200.14,200.12,0.67]
["bitfinex","SOLUSD",1756737069377,0.14216157,200.13,200.12,0.67]
["bitfinex","SOLUSD",1756737069577,0.14216157,200.13,200.1,0.2]
["bitfinex","SOLUSD",1756737069780,38.76,200.12,200.1,0.2]
["bitfinex","SOLUSD",1756737069958,38.76,200.12,200.1,0.87]
["bitfinex","SOLUSD",1756737070471,38.76,200.12,200.1,0.2]
["bitfinex","SOLUSD",1756737070680,38.76,200.12,200.11,0.67]
["bitfinex","SOLUSD",1756737072165,38.76,200.12,200.1,4.39106447]
["bitfinex","SOLUSD",1756737072364,38.76,200.12,200.1,5.06106447]
["bitfinex","SOLUSD",1756737073783,44.47702856,200.12,200.1,0.2]
["bitfinex","SOLUSD",1756737075990,5.13941308,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737076287,10.05047755,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737077996,23.64607156,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737081391,62.40607156,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737082199,23.64607156,200.11,200.1,0.2]
["bitfinex","SOLUSD",1756737082401,10.81230212,200.13,200.06,4.19106447]
["bitfinex","SOLUSD",1756737082402,9.97787938,200.13,200.06,4.19106447]
["bitfinex","SOLUSD",1756737082586,20.0,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1756737082780,38.76,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1756737082966,38.76,200.07,199.98,2.002955]
["bitfinex","SOLUSD",1756737083188,38.76,200.07,199.99,13.59559401]
["bitfinex","SOLUSD",1756737083388,20.0,200.08,199.99,13.59559401]
["bitfinex","SOLUSD",1756737083621,38.76,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1756737084041,38.76,200.07,200.06,4.19106447]
["bitfinex","SOLUSD",1756737085227,20.0,200.06,200.05,4.19106447]
["bitfinex","SOLUSD",1756737085426,20.0,200.06,200.0,21.69106447]
["bitfinex","SOLUSD",1756737085427,20.0,200.04,200.03,4.19106447]
["bitfinex","SOLUSD",1756737085639,58.76,200.04,200.02,4.19106447]
["bitfinex","SOLUSD",1756737086690,20.0,200.04,200.03,4.19106447]
["bitfinex","SOLUSD",1756737086890,58.74,200.04,200.03,4.19106447]
["bitfinex","SOLUSD",1756737087110,20.0,200.04,200.03,4.19106447]
["bitfinex","SOLUSD",1756737087312,58.74,200.04,200.03,4.19106447]
["bitfinex","SOLUSD",1756737087518,20.0,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1756737087722,20.0,200.09,200.08,4.19106447]
["bitfinex","SOLUSD",1756737087920,58.74,200.09,200.08,4.19106447]
["bitfinex","SOLUSD",1756737088610,20.0,200.07,200.05,4.19106447]
["bitfinex","SOLUSD",1756737088797,38.74,200.06,200.04,4.19106447]
["bitfinex","SOLUSD",1756737089121,20.0,200.05,200.04,4.19106447]
["bitfinex","SOLUSD",1756737092095,18.74,200.06,200.04,4.19106447]
["bitfinex","SOLUSD",1756737092928,23.73853393,200.06,200.02,4.19106447]
["bitfinex","SOLUSD",1756737093102,18.74,200.06,200.02,4.19106447]
["bitfinex","SOLUSD",1756737093917,20.0,200.01,199.9,4.33322604]
["bitfinex","SOLUSD",1756737094227,20.0,200.01,200.0,4.19106447]
["bitfinex","SOLUSD",1756737094420,58.74,200.01,200.0,4.19106447]
["bitfinex","SOLUSD",1756737094920,38.74,200.01,200.0,4.19106447]
["bitfinex","SOLUSD",1756737095325,38.74,200.01,199.95,12.502843]
["bitfinex","SOLUSD",1756737095326,38.74,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1756737095625,58.74,200.01,199.99,4.19106447]
["bitfinex","SOLUSD",1756737096499,58.74,200.01,199.98,4.19106447]
["bitfinex","SOLUSD",1756737096704,58.74,200.01,199.91,5.00225101]
["bitfinex","SOLUSD",1756737096705,20.0,199.98,199.91,5.00225101]
["bitfinex","SOLUSD",1756737096927,38.74,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1756737097419,52.5,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1756737097647,38.76,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756737098018,37.048,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1756737098214,37.048,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737099817,57.048,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737100023,37.048,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737100310,38.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737100524,38.76,199.95,199.94,9.19256492]
["bitfinex","SOLUSD",1756737101119,58.76,199.95,199.94,9.19256492]
["bitfinex","SOLUSD",1756737101511,58.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737103033,38.76,199.95,199.94,9.19256492]
["bitfinex","SOLUSD",1756737103225,58.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737103416,38.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737103825,58.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737104332,38.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737104529,58.76,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737105234,72.5,199.96,199.94,4.19106447]
["bitfinex","SOLUSD",1756737105437,52.5,199.96,199.95,4.19106447]
["bitfinex","SOLUSD",1756737105807,52.5,199.96,199.95,9.19231478]
["bitfinex","SOLUSD",1756737106051,91.26,199.96,199.95,9.19231478]
["bitfinex","SOLUSD",1756737106420,91.26,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1756737106742,52.5,199.96,199.95,9.19231478]
["bitfinex","SOLUSD",1756737106910,91.26,199.96,199.95,9.19231478]
["bitfinex","SOLUSD",1756737107536,133.9,200.01,199.95,21.69544056]
["bitfinex","SOLUSD",1756737107717,133.9,200.01,200.0,4.19106447]
["bitfinex","SOLUSD",1756737107949,52.4,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756737108145,91.16,200.02,200.01,9.19081448]
["bitfinex","SOLUSD",1756737108342,91.16,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756737108550,91.16,200.02,200.01,9.19081448]
["bitfinex","SOLUSD",1756737108731,91.16,200.02,200.01,4.19106447]
["bitfinex","SOLUSD",1756737109848,38.76,200.02,200.01,4.19106447]
["bitfinex","SOLUSD",1756737110051,38.76,200.02,200.01,9.19081448]
["bitfinex","SOLUSD",1756737110657,133.9,200.05,200.01,9.19081448]
["bitfinex","SOLUSD",1756737110953,38.76,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1756737111313,20.66,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1756737111508,38.76,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1756737111971,38.76,200.02,200.01,4.19106447]
["bitfinex","SOLUSD",1756737112149,39.42,200.02,200.01,4.19106447]
["bitfinex","SOLUSD",1756737112646,38.76,200.02,200.01,4.19106447]
["bitfinex","SOLUSD",1756737113028,134.56,200.05,200.01,4.19106447]
["bitfinex","SOLUSD",1756737113029,153.9,200.05,200.01,4.19106447]
["bitfinex","SOLUSD",1756737113240,20.66,200.08,200.04,4.19106447]
["bitfinex","SOLUSD",1756737113442,38.78,200.07,200.0,4.19106447]
["bitfinex","SOLUSD",1756737113640,20.0,200.05,199.99,17.50081818]
["bitfinex","SOLUSD",1756737113843,20.0,200.03,199.96,5.0010002]
["bitfinex","SOLUSD",1756737114069,38.78,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1756737114768,20.0,200.01,200.0,4.19106447]
["bitfinex","SOLUSD",1756737115067,20.66,200.01,200.0,4.19106447]
["bitfinex","SOLUSD",1756737117167,52.4,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1756737117467,59.44,199.99,199.98,4.19106447]
["bitfinex","SOLUSD",1756737118360,59.44,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756737118361,20.0,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737118535,58.78,199.96,199.95,4.31106447]
["bitfinex","SOLUSD",1756737118734,59.44,199.96,199.95,4.31106447]
["bitfinex","SOLUSD",1756737119133,59.44,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737120264,64.58316177,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737120644,20.0,199.97,199.95,4.31106447]
["bitfinex","SOLUSD",1756737120857,20.0,199.97,199.96,4.19106447]
["bitfinex","SOLUSD",1756737121048,59.46,199.97,199.96,4.19106447]
["bitfinex","SOLUSD",1756737121240,20.0,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737121452,58.9,199.96,199.95,4.31106447]
["bitfinex","SOLUSD",1756737122260,58.92,199.96,199.95,4.31106447]
["bitfinex","SOLUSD",1756737122583,59.58,199.96,199.95,4.31106447]
["bitfinex","SOLUSD",1756737122768,59.58,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737123146,64.5810002,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737123777,68.91422624,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737123966,72.04,199.91,199.9,4.19106447]
["bitfinex","SOLUSD",1756737124284,153.9,199.9,199.88,4.19106447]
["bitfinex","SOLUSD",1756737124512,153.9,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737124783,38.94,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737125078,58.94,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737126889,38.94,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737127449,38.94,199.9,199.83,38.51021795]
["bitfinex","SOLUSD",1756737127674,51.84,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756737127879,51.84,199.89,199.88,4.19106447]
["bitfinex","SOLUSD",1756737128084,52.2,199.92,199.88,4.19106447]
["bitfinex","SOLUSD",1756737128303,52.2,199.92,199.91,4.19106447]
["bitfinex","SOLUSD",1756737128499,91.14,199.92,199.91,4.19106447]
["bitfinex","SOLUSD",1756737128706,91.14,199.92,199.9,4.19106447]
["bitfinex","SOLUSD",1756737129015,91.14,199.92,199.91,4.19106447]
["bitfinex","SOLUSD",1756737129501,52.2,199.92,199.91,4.19106447]
["bitfinex","SOLUSD",1756737129713,91.14,199.92,199.91,4.19106447]
["bitfinex","SOLUSD",1756737130400,91.14,199.92,199.9,5.00230794]
["bitfinex","SOLUSD",1756737130571,111.14,199.92,199.91,4.19106447]
["bitfinex","SOLUSD",1756737131090,111.14,199.92,199.91,9.19331548]
["bitfinex","SOLUSD",1756737131287,59.64,199.92,199.91,9.19331548]
["bitfinex","SOLUSD",1756737131597,38.94,199.92,199.91,9.19331548]
["bitfinex","SOLUSD",1756737131802,38.96,199.92,199.91,9.19331548]
["bitfinex","SOLUSD",1756737132569,39.66,199.92,199.86,12.50857458]
["bitfinex","SOLUSD",1756737132796,59.66,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1756737133091,20.7,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1756737133304,38.98,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1756737133512,39.68,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1756737133878,0.7,199.89,199.82,31.11135819]
["bitfinex","SOLUSD",1756737134092,91.2,199.88,199.82,31.11135819]
["bitfinex","SOLUSD",1756737134299,91.2,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737134480,39.0,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737135377,133.9,199.91,199.87,4.19106447]
["bitfinex","SOLUSD",1756737135378,153.9,199.91,199.87,4.19106447]
["bitfinex","SOLUSD",1756737135581,153.9,199.91,199.82,17.51576418]
["bitfinex","SOLUSD",1756737135582,153.9,199.91,199.9,4.19106447]
["bitfinex","SOLUSD",1756737135786,193.6,199.91,199.9,4.19106447]
["bitfinex","SOLUSD",1756737137519,193.6,199.91,199.89,4.19106447]
["bitfinex","SOLUSD",1756737137807,20.7,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737138709,20.7,199.9,199.81,5.00475451]
["bitfinex","SOLUSD",1756737138919,91.9,199.89,199.81,17.5166408]
["bitfinex","SOLUSD",1756737139488,111.2,199.89,199.81,5.00475451]
["bitfinex","SOLUSD",1756737139734,111.2,199.89,199.81,17.5166408]
["bitfinex","SOLUSD",1756737140028,38.98,199.88,199.81,17.5166408]
["bitfinex","SOLUSD",1756737140194,38.98,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737140635,162.6,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1756737140802,39.68,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1756737140993,59.68,199.9,199.88,5.0030018]
["bitfinex","SOLUSD",1756737141193,0.7,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1756737141401,38.98,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1756737141926,38.98,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737142531,38.98,199.88,199.87,9.19431658]
["bitfinex","SOLUSD",1756737142828,38.96,199.88,199.87,9.19431658]
["bitfinex","SOLUSD",1756737143208,39.66,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737144095,0.7,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737144528,39.0,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737145425,39.7,199.88,199.82,17.51516045]
["bitfinex","SOLUSD",1756737145633,52.9,199.87,199.82,5.00450405]
["bitfinex","SOLUSD",1756737145825,39.0,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1756737146005,39.7,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737146209,39.7,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1756737146405,39.0,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737147007,39.7,199.86,199.85,9.19481728]
["bitfinex","SOLUSD",1756737147205,39.7,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1756737147401,39.7,199.86,199.85,9.19481728]
["bitfinex","SOLUSD",1756737148311,39.7,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737149246,39.7,199.86,199.85,9.19481728]
["bitfinex","SOLUSD",1756737149444,39.7,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756737149607,39.0,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756737149807,39.0,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737150242,39.7,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737150957,39.7,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756737150958,20.0,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756737151245,58.98,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737151619,59.68,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737152064,59.68,199.82,199.81,5.12475451]
["bitfinex","SOLUSD",1756737152253,59.68,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737152843,59.68,199.82,199.81,4.31106447]
["bitfinex","SOLUSD",1756737153028,59.68,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737153210,59.68,199.82,199.81,4.31106447]
["bitfinex","SOLUSD",1756737153417,59.68,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737153725,59.68,199.82,199.81,4.31106447]
["bitfinex","SOLUSD",1756737154119,59.68,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737155310,20.7,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737155519,59.68,199.82,199.81,9.31581898]
["bitfinex","SOLUSD",1756737155711,59.68,199.82,199.81,4.31106447]
["bitfinex","SOLUSD",1756737155712,0.7,199.82,199.81,4.31106447]
["bitfinex","SOLUSD",1756737155964,39.66,199.82,199.81,9.31581898]
["bitfinex","SOLUSD",1756737156254,59.66,199.82,199.81,9.31581898]
["bitfinex","SOLUSD",1756737157012,154.56,199.85,199.81,9.31581898]
["bitfinex","SOLUSD",1756737157218,134.56,199.85,199.84,9.19506767]
["bitfinex","SOLUSD",1756737157523,172.88,199.85,199.84,9.19506767]
["bitfinex","SOLUSD",1756737158121,173.54,199.85,199.84,9.19506767]
["bitfinex","SOLUSD",1756737158337,173.54,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1756737158557,172.88,199.85,199.84,9.19506767]
["bitfinex","SOLUSD",1756737158937,133.9,199.85,199.84,9.19506767]
["bitfinex","SOLUSD",1756737159133,0.66,199.89,199.84,21.70507567]
["bitfinex","SOLUSD",1756737159377,0.66,199.89,199.88,4.19106447]
["bitfinex","SOLUSD",1756737159667,59.64,199.89,199.88,4.19106447]
["bitfinex","SOLUSD",1756737159850,59.64,199.89,199.84,17.5140112]
["bitfinex","SOLUSD",1756737160047,58.98,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1756737160367,58.98,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737160845,59.64,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737161050,20.66,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737161237,59.64,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737161440,39.64,199.88,199.87,9.19431658]
["bitfinex","SOLUSD",1756737161745,59.64,199.88,199.87,9.19431658]
["bitfinex","SOLUSD",1756737162264,59.64,199.88,199.87,4.19106447]
["bitfinex","SOLUSD",1756737162944,20.0,199.87,199.86,4.19106447]
["bitfinex","SOLUSD",1756737163141,20.66,199.87,199.86,4.19106447]
["bitfinex","SOLUSD",1756737163567,20.0,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737163774,59.64,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737163983,20.0,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756737164180,58.98,199.82,199.81,4.31106447]
["bitfinex","SOLUSD",1756737164367,59.64,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737165568,68.97773009,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737167460,82.5733241,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756737167874,26.0,199.77,199.75,4.19106447]
["bitfinex","SOLUSD",1756737168077,90.96,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737168253,111.62,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737168454,111.62,199.76,199.7,17.52628942]
["bitfinex","SOLUSD",1756737168678,51.7127,199.75,199.7,21.71735389]
["bitfinex","SOLUSD",1756737168887,38.98,199.74,199.7,21.71735389]
["bitfinex","SOLUSD",1756737169682,38.98,199.74,199.73,4.19106447]
["bitfinex","SOLUSD",1756737171257,38.98,199.74,199.73,9.19782359]
["bitfinex","SOLUSD",1756737173481,38.96,199.74,199.73,21.7147214]
["bitfinex","SOLUSD",1756737173982,38.96,199.74,199.73,17.52365693]
["bitfinex","SOLUSD",1756737174189,38.96,199.74,199.73,21.7147214]
["bitfinex","SOLUSD",1756737174761,38.96,199.74,199.73,9.19782359]
["bitfinex","SOLUSD",1756737176176,38.96,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756737176371,38.96,199.74,199.73,4.19106447]
["bitfinex","SOLUSD",1756737176878,133.9,199.77,199.71,17.52541183]
["bitfinex","SOLUSD",1756737177116,38.94,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1756737177272,24.70291646,199.73,199.71,17.52541183]
["bitfinex","SOLUSD",1756737177470,38.96,199.74,199.71,17.52541183]
["bitfinex","SOLUSD",1756737177678,38.96,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1756737177885,38.96,199.75,199.71,42.56171446]
["bitfinex","SOLUSD",1756737178069,38.96,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1756737178471,133.9,199.77,199.74,4.19106447]
["bitfinex","SOLUSD",1756737178678,20.0,199.79,199.71,17.52541183]
["bitfinex","SOLUSD",1756737178679,53.5,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1756737178878,39.6,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1756737179278,38.94,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1756737179781,38.94,199.75,199.74,4.19106447]
["bitfinex","SOLUSD",1756737181693,133.9,199.82,199.75,17.52190237]
["bitfinex","SOLUSD",1756737181910,42.64,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1756737182073,42.64,199.81,199.76,13.59559401]
["bitfinex","SOLUSD",1756737182276,42.66,199.81,199.76,13.59559401]
["bitfinex","SOLUSD",1756737182467,43.32,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1756737182774,0.66,199.8,199.77,15.039479]
["bitfinex","SOLUSD",1756737182993,43.34,199.79,199.77,15.039479]
["bitfinex","SOLUSD",1756737183187,3.7,199.79,199.78,4.19106447]
["bitfinex","SOLUSD",1756737183482,42.68,199.79,199.78,9.19657052]
["bitfinex","SOLUSD",1756737183677,43.34,199.79,199.78,9.19657052]
["bitfinex","SOLUSD",1756737185272,3.7,199.79,199.78,9.19657052]
["bitfinex","SOLUSD",1756737185477,42.68,199.79,199.78,9.19657052]
["bitfinex","SOLUSD",1756737185798,4.42,199.79,199.78,9.19657052]
["bitfinex","SOLUSD",1756737186897,4.42,199.79,199.78,5.00550605]
["bitfinex","SOLUSD",1756737187197,4.42,199.79,199.78,9.19657052]
["bitfinex","SOLUSD",1756737187400,4.42,199.79,199.78,4.19106447]
["bitfinex","SOLUSD",1756737187605,20.0,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756737187806,43.4,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1756737188672,43.4,199.76,199.72,12.51732]
["bitfinex","SOLUSD",1756737188976,43.4,199.76,199.7,19.23506847]
["bitfinex","SOLUSD",1756737188977,0.72,199.75,199.7,15.044004]
["bitfinex","SOLUSD",1756737189179,38.98,199.74,199.71,0.71]
["bitfinex","SOLUSD",1756737190104,39.7,199.74,199.7,21.71727336]
["bitfinex","SOLUSD",1756737190280,4.42,199.73,199.7,9.1984952]
["bitfinex","SOLUSD",1756737190479,3.7,199.72,199.7,5.00743073]
["bitfinex","SOLUSD",1756737190678,43.38,199.72,199.7,5.00743073]
["bitfinex","SOLUSD",1756737190901,42.66,199.72,199.7,5.00743073]
["bitfinex","SOLUSD",1756737192147,42.66,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1756737192280,43.38,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1756737192796,0.72,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1756737193303,3.7,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1756737194407,3.7,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1756737194584,3.7,199.69,199.65,5.71876533]
["bitfinex","SOLUSD",1756737194903,3.7,199.69,199.67,15.047022]
["bitfinex","SOLUSD",1756737195409,3.7,199.69,199.68,0.71]
["bitfinex","SOLUSD",1756737195572,0.72,199.75,199.68,0.71]
["bitfinex","SOLUSD",1756737195780,20.0,199.75,199.74,4.19106447]
["bitfinex","SOLUSD",1756737195994,39.68,199.75,199.74,4.19106447]
["bitfinex","SOLUSD",1756737196302,38.96,199.75,199.74,9.19757293]
["bitfinex","SOLUSD",1756737196704,38.96,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1756737196922,59.68,199.75,199.74,9.19757293]
["bitfinex","SOLUSD",1756737197297,59.68,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1756737197501,20.0,199.73,199.71,5.12719736]
["bitfinex","SOLUSD",1756737197708,20.0,199.73,199.72,4.19106447]
["bitfinex","SOLUSD",1756737197924,58.96,199.73,199.72,4.19106447]
["bitfinex","SOLUSD",1756737198129,59.68,199.73,199.72,4.19106447]
["bitfinex","SOLUSD",1756737198721,59.68,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756737198722,20.0,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737199026,20.0,199.72,199.71,4.31106447]
["bitfinex","SOLUSD",1756737199325,59.68,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737199735,59.68,199.72,199.71,4.31106447]
["bitfinex","SOLUSD",1756737199905,0.72,199.72,199.71,4.31106447]
["bitfinex","SOLUSD",1756737200101,0.72,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737200300,38.96,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737200623,39.68,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737200822,39.68,199.72,199.71,4.31106447]
["bitfinex","SOLUSD",1756737200997,39.68,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737201198,39.68,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737201439,39.68,199.72,199.71,4.31106447]
["bitfinex","SOLUSD",1756737202207,38.96,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737202602,0.72,199.74,199.71,9.31832499]
["bitfinex","SOLUSD",1756737202925,153.93,199.76,199.73,4.19106447]
["bitfinex","SOLUSD",1756737203137,133.93,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737203318,38.99,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737203507,39.71,199.76,199.71,17.64541183]
["bitfinex","SOLUSD",1756737203710,0.72,199.75,199.71,17.64541183]
["bitfinex","SOLUSD",1756737203904,39.68,199.74,199.71,17.64541183]
["bitfinex","SOLUSD",1756737204109,0.72,199.73,199.71,5.12726052]
["bitfinex","SOLUSD",1756737204303,38.96,199.72,199.71,5.12726052]
["bitfinex","SOLUSD",1756737204806,38.96,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737205604,38.96,199.72,199.71,5.12726052]
["bitfinex","SOLUSD",1756737205820,38.96,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737206323,39.68,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737206924,59.68,199.72,199.71,9.31832499]
["bitfinex","SOLUSD",1756737207148,59.68,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737208941,59.82216157,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737210018,77.60882005,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737210234,20.86216157,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737210449,59.84216157,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737211532,59.7,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737211713,59.7,199.72,199.71,4.31106447]
["bitfinex","SOLUSD",1756737212233,20.0,199.73,199.71,9.31832499]
["bitfinex","SOLUSD",1756737212419,32.522091,199.75,199.72,4.19106447]
["bitfinex","SOLUSD",1756737212626,59.7,199.74,199.71,5.12726052]
["bitfinex","SOLUSD",1756737212821,58.98,199.74,199.73,9.19782359]
["bitfinex","SOLUSD",1756737213118,20.0,199.74,199.73,9.19782359]
["bitfinex","SOLUSD",1756737213316,38.98,199.74,199.73,9.19782359]
["bitfinex","SOLUSD",1756737214011,32.522091,199.75,199.73,9.19782359]
["bitfinex","SOLUSD",1756737214212,32.522091,199.75,199.74,4.19106447]
["bitfinex","SOLUSD",1756737214412,71.522091,199.75,199.74,4.19106447]
["bitfinex","SOLUSD",1756737214653,32.522091,199.75,199.74,4.19106447]
["bitfinex","SOLUSD",1756737214825,12.522091,199.75,199.74,9.91757293]
["bitfinex","SOLUSD",1756737215028,0.03,199.76,199.74,9.91757293]
["bitfinex","SOLUSD",1756737215218,0.03,199.76,199.75,4.91106447]
["bitfinex","SOLUSD",1756737215438,39.03,199.78,199.75,4.91106447]
["bitfinex","SOLUSD",1756737215642,0.03,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737215828,0.03,199.78,199.77,4.91106447]
["bitfinex","SOLUSD",1756737216141,0.03,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737216349,39.7,199.78,199.77,19.23205147]
["bitfinex","SOLUSD",1756737216644,39.03,199.78,199.77,19.23205147]
["bitfinex","SOLUSD",1756737217159,39.7,199.78,199.77,19.23205147]
["bitfinex","SOLUSD",1756737217322,59.7,199.78,199.77,15.040987]
["bitfinex","SOLUSD",1756737218334,59.7,199.78,199.75,4.19106447]
["bitfinex","SOLUSD",1756737218533,0.67,199.77,199.75,4.19106447]
["bitfinex","SOLUSD",1756737218720,59.69,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737219435,20.0,199.76,199.73,0.72]
["bitfinex","SOLUSD",1756737219644,20.03,199.78,199.75,4.19106447]
["bitfinex","SOLUSD",1756737219937,0.03,199.78,199.73,26.0]
["bitfinex","SOLUSD",1756737220141,0.03,199.78,199.74,0.72]
["bitfinex","SOLUSD",1756737220328,39.05,199.78,199.74,0.72]
["bitfinex","SOLUSD",1756737220529,39.05,199.78,199.75,0.72]
["bitfinex","SOLUSD",1756737220731,39.05,199.78,199.73,0.72]
["bitfinex","SOLUSD",1756737220931,59.05,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737221653,59.72,199.78,199.76,4.19106447]
["bitfinex","SOLUSD",1756737221832,20.67,199.77,199.76,4.19106447]
["bitfinex","SOLUSD",1756737222031,20.0,199.76,199.75,5.00606406]
["bitfinex","SOLUSD",1756737222231,59.71,199.76,199.75,9.19712853]
["bitfinex","SOLUSD",1756737222826,59.71,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737223941,59.71,199.76,199.75,5.00625782]
["bitfinex","SOLUSD",1756737224131,59.69,199.76,199.75,4.19106447]
["bitfinex","SOLUSD",1756737225150,20.0,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1756737225351,39.0,199.74,199.73,0.72]
["bitfinex","SOLUSD",1756737225755,20.03,199.78,199.73,0.72]
["bitfinex","SOLUSD",1756737225756,0.03,199.78,199.74,17.52277961]
["bitfinex","SOLUSD",1756737225955,0.03,199.78,199.75,0.72]
["bitfinex","SOLUSD",1756737226337,0.03,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737226938,0.03,199.78,199.77,4.91106447]
["bitfinex","SOLUSD",1756737227638,0.03,199.78,199.77,9.91682109]
["bitfinex","SOLUSD",1756737227837,0.03,199.78,199.77,24.95780709]
["bitfinex","SOLUSD",1756737228664,0.03,199.78,199.77,20.76674262]
["bitfinex","SOLUSD",1756737228871,0.03,199.78,199.77,24.95780709]
["bitfinex","SOLUSD",1756737229686,39.7,199.78,199.77,24.23780709]
["bitfinex","SOLUSD",1756737229838,59.7,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737230035,59.03,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737230237,59.7,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737230941,59.7,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737230942,39.05,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737231243,59.05,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1756737231572,59.72,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737231938,59.72,199.78,199.77,4.19106447]
["bitfinex","SOLUSD",1756737232348,59.72,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737232558,0.7,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737232775,39.07,199.78,199.77,9.19682109]
["bitfinex","SOLUSD",1756737233064,0.03,199.78,199.77,9.91682109]
["bitfinex","SOLUSD",1756737233493,39.04,199.81,199.78,4.19106447]
["bitfinex","SOLUSD",1756737233775,39.06,199.84,199.8,4.19106447]
["bitfinex","SOLUSD",1756737233965,39.73,199.84,199.79,5.72525551]
["bitfinex","SOLUSD",1756737234159,59.73,199.84,199.83,4.19106447]
["bitfinex","SOLUSD",1756737234554,39.73,199.84,199.83,4.19106447]
["bitfinex","SOLUSD",1756737234755,59.73,199.84,199.83,4.19106447]
["bitfinex","SOLUSD",1756737234956,39.73,199.84,199.83,4.19106447]
["bitfinex","SOLUSD",1756737235255,59.73,199.84,199.83,4.19106447]
["bitfinex","SOLUSD",1756737235782,59.73,199.84,199.79,4.19106447]
["bitfinex","SOLUSD",1756737235783,20.0,199.8,199.79,4.19106447]
["bitfinex","SOLUSD",1756737235991,59.04,199.8,199.79,4.19106447]
["bitfinex","SOLUSD",1756737236290,59.71,199.8,199.79,4.19106447]
["bitfinex","SOLUSD",1756737237575,45.23506747,199.85,199.79,4.19106447]
["bitfinex","SOLUSD",1756737237576,20.0,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1756737237799,20.0,199.82,199.81,4.19106447]
["bitfinex","SOLUSD",1756737238082,39.71,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1756737238260,20.67,199.81,199.78,20.0449138]
["bitfinex","SOLUSD",1756737238588,39.04,199.8,199.78,20.0449138]
["bitfinex","SOLUSD",1756737239178,39.71,199.8,199.78,20.0449138]
["bitfinex","SOLUSD",1756737239486,39.71,199.8,199.79,4.19106447]
["bitfinex","SOLUSD",1756737239784,39.04,199.81,199.79,9.19631998]
["bitfinex","SOLUSD",1756737239989,59.71,199.81,199.8,4.19106447]
["bitfinex","SOLUSD",1756737240170,59.04,199.81,199.8,4.19106447]
["bitfinex","SOLUSD",1756737240681,39.04,199.81,199.8,4.19106447]
["bitfinex","SOLUSD",1756737240865,59.04,199.81,199.8,4.19106447]
["bitfinex","SOLUSD",1756737241779,59.04,199.81,199.8,9.19606947]
["bitfinex","SOLUSD",1756737242086,20.0,199.82,199.8,9.19606947]
["bitfinex","SOLUSD",1756737242282,39.06,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756737243086,59.06,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756737243280,39.06,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756737243587,39.06,199.81,199.8,9.19606947]
["bitfinex","SOLUSD",1756737245288,39.04,199.81,199.8,9.19606947]
["bitfinex","SOLUSD",1756737245888,133.9,199.86,199.8,26.59964645]
["bitfinex","SOLUSD",1756737246185,39.04,199.86,199.85,4.19106447]
["bitfinex","SOLUSD",1756737247891,39.04,199.86,199.85,9.19481728]
["bitfinex","SOLUSD",1756737248092,20.03,199.91,199.85,22.40419931]
["bitfinex","SOLUSD",1756737248269,59.02,199.9,199.85,22.40419931]
["bitfinex","SOLUSD",1756737248461,59.02,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737248862,39.02,199.9,199.89,4.19106447]
["bitfinex","SOLUSD",1756737249082,0.03,199.91,199.89,4.19106447]
["bitfinex","SOLUSD",1756737249281,39.02,199.9,199.86,0.7]
["bitfinex","SOLUSD",1756737249483,0.03,199.91,199.87,0.7]
["bitfinex","SOLUSD",1756737249885,0.03,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1756737250573,0.03,199.91,199.9,9.08212894]
["bitfinex","SOLUSD",1756737250980,0.03,199.91,199.9,24.11256494]
["bitfinex","SOLUSD",1756737251587,1e-08,199.91,199.9,24.11256494]
["bitfinex","SOLUSD",1756737251787,0.03,199.95,199.91,13.59559401]
["bitfinex","SOLUSD",1756737251989,0.03,199.95,199.94,4.19106447]
["bitfinex","SOLUSD",1756737252296,0.03,199.95,199.92,5.7020008]
["bitfinex","SOLUSD",1756737252504,39.7,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1756737252691,59.04,199.94,199.93,4.19106447]
["bitfinex","SOLUSD",1756737253198,59.7,199.94,199.93,4.19106447]
["bitfinex","SOLUSD",1756737254503,20.0,199.93,199.92,4.19106447]
["bitfinex","SOLUSD",1756737254686,20.66,199.93,199.92,4.19106447]
["bitfinex","SOLUSD",1756737254888,20.0,199.91,199.88,14.295594]
["bitfinex","SOLUSD",1756737255190,20.0,199.89,199.88,14.295594]
["bitfinex","SOLUSD",1756737255389,59.7,199.89,199.88,18.48665847]
["bitfinex","SOLUSD",1756737255796,59.7,199.89,199.88,14.295594]
["bitfinex","SOLUSD",1756737256177,59.7,199.89,199.86,4.19106447]
["bitfinex","SOLUSD",1756737256404,0.66,199.88,199.86,4.19106447]
["bitfinex","SOLUSD",1756737256609,59.72,199.87,199.86,4.19106447]
["bitfinex","SOLUSD",1756737258093,59.72,199.87,199.85,6.73746902]
["bitfinex","SOLUSD",1756737258094,20.0,199.86,199.85,6.73746902]
["bitfinex","SOLUSD",1756737258395,20.0,199.85,199.84,6.73746902]
["bitfinex","SOLUSD",1756737258703,59.7,199.85,199.84,6.73746902]
["bitfinex","SOLUSD",1756737261504,20.0,199.84,199.78,0.12]
["bitfinex","SOLUSD",1756737261692,20.0,199.82,199.78,0.12]
["bitfinex","SOLUSD",1756737261892,39.02,199.81,199.79,5.00525433]
["bitfinex","SOLUSD",1756737262094,39.02,199.8,199.79,5.00525433]
["bitfinex","SOLUSD",1756737262802,59.02,199.8,199.79,5.00525433]
["bitfinex","SOLUSD",1756737262988,59.02,199.8,199.79,11.74272335]
["bitfinex","SOLUSD",1756737263803,59.02,199.8,199.79,5.00525433]
["bitfinex","SOLUSD",1756737264106,59.02,199.8,199.79,11.74272335]
["bitfinex","SOLUSD",1756737264498,39.02,199.8,199.79,11.74272335]
["bitfinex","SOLUSD",1756737264804,59.0,199.8,199.79,11.74272335]
["bitfinex","SOLUSD",1756737265217,20.0,199.83,199.79,12.44272335]
["bitfinex","SOLUSD",1756737265524,20.0,199.83,199.8,0.7]
["bitfinex","SOLUSD",1756737265525,39.0,199.82,199.8,0.7]
["bitfinex","SOLUSD",1756737265692,20.0,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737265986,39.0,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737266306,39.0,199.82,199.81,7.43746902]
["bitfinex","SOLUSD",1756737266806,39.0,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737267234,39.0,199.82,199.81,11.74222353]
["bitfinex","SOLUSD",1756737267805,20.0,199.83,199.81,11.74222353]
["bitfinex","SOLUSD",1756737268121,38.98,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1756737269211,38.98,199.82,199.81,11.74222353]
["bitfinex","SOLUSD",1756737269510,39.64,199.82,199.81,11.74222353]
["bitfinex","SOLUSD",1756737269804,38.98,199.82,199.81,11.74222353]
["bitfinex","SOLUSD",1756737270205,38.98,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737270206,59.64,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737270788,59.64,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1756737271016,58.98,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737271721,59.64,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737272113,59.62,199.82,199.81,6.73746902]
["bitfinex","SOLUSD",1756737272325,59.62,199.82,199.78,0.12]
["bitfinex","SOLUSD",1756737272505,20.0,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737272710,58.98,199.79,199.78,6.85746902]
["bitfinex","SOLUSD",1756737272914,59.64,199.79,199.78,6.85746902]
["bitfinex","SOLUSD",1756737273425,59.64,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737274114,59.64,199.79,199.78,6.85746902]
["bitfinex","SOLUSD",1756737275107,59.64,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737278627,20.66,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737278810,59.6,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737279829,20.66,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737280204,59.58,199.79,199.78,4.33452383]
["bitfinex","SOLUSD",1756737281101,59.6,199.79,199.78,4.33452383]
["bitfinex","SOLUSD",1756737281304,59.6,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737281911,20.66,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737282118,59.6,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737284740,82.55753492,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737286130,84.56430692,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737286517,36.40452758,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737286716,73.43775558,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737287232,82.65753492,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737290111,86.87205892,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737292342,43.61753509,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737292525,86.76989735,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737292712,24.874524,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737292913,59.08,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737293115,59.78,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737293316,77.73227941,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737293538,82.73753492,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737293951,63.31452383,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737294122,59.24216157,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737294326,59.94216157,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737294740,64.1566854,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737295227,69.16194091,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737296828,59.94216157,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737297063,69.16194091,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737297304,69.18194091,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737297965,82.77753492,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737300146,84.78400592,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737301457,88.13319003,199.79,199.78,0.12]
["bitfinex","SOLUSD",1756737301756,171.73227941,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756737301936,77.03227941,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756737302153,82.73803603,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756737303734,84.74480903,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756737305861,45.66480903,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756737306069,84.70480903,199.77,199.76,0.12]
["bitfinex","SOLUSD",1756737306450,167.37559401,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737306649,76.99227941,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737306848,77.71227941,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737307467,79.71935441,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737308550,41.4710884,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737308762,83.98561223,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737309272,40.7510884,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737309564,22.007075,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737309773,59.06,199.75,199.74,0.78]
["bitfinex","SOLUSD",1756737309946,59.06,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737310147,64.20841939,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737310358,68.42294322,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737310759,64.20841939,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737311580,68.42294322,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737311969,82.73853723,199.75,199.74,0.12]
["bitfinex","SOLUSD",1756737312274,59.73775558,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737312578,103.03227941,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737312866,108.75928922,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737313074,112.97381322,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737314171,89.41668557,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737314369,85.08,199.72,199.71,0.78]
["bitfinex","SOLUSD",1756737314668,85.08,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737315449,20.0,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737315656,59.08,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737317967,59.8,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737318178,64.08700981,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737318376,68.30153364,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737318675,29.22153364,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737318863,68.28153364,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737319790,82.73928922,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737320271,91.96214522,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756737322058,20.0,199.6,199.57,9.22396483]
["bitfinex","SOLUSD",1756737322261,59.06,199.6,199.52,57.13769504]
["bitfinex","SOLUSD",1756737322483,59.06,199.6,199.59,4.21452383]
["bitfinex","SOLUSD",1756737322655,59.06,199.6,199.59,4.87452383]
["bitfinex","SOLUSD",1756737322851,20.0,199.6,199.59,9.88479488]
["bitfinex","SOLUSD",1756737323073,39.08,199.6,199.59,9.88479488]
["bitfinex","SOLUSD",1756737323683,20.0,199.63,199.59,9.88479488]
["bitfinex","SOLUSD",1756737323876,20.0,199.64,199.62,4.21452383]
["bitfinex","SOLUSD",1756737324064,20.0,199.65,199.59,17.53594868]
["bitfinex","SOLUSD",1756737324379,153.9,199.67,199.59,17.53594868]
["bitfinex","SOLUSD",1756737324553,153.9,199.67,199.6,0.66]
["bitfinex","SOLUSD",1756737324754,39.1,199.66,199.6,0.66]
["bitfinex","SOLUSD",1756737324955,20.0,199.68,199.61,17.53419166]
["bitfinex","SOLUSD",1756737325153,39.1,199.67,199.62,0.66]
["bitfinex","SOLUSD",1756737325359,20.0,199.67,199.66,4.21452383]
["bitfinex","SOLUSD",1756737325665,39.1,199.67,199.66,4.87452383]
["bitfinex","SOLUSD",1756737325972,133.9,199.72,199.66,4.87452383]
["bitfinex","SOLUSD",1756737325973,20.0,199.7,199.66,4.87452383]
["bitfinex","SOLUSD",1756737326171,39.08,199.69,199.64,26.0]
["bitfinex","SOLUSD",1756737326368,20.0,199.74,199.68,4.21452383]
["bitfinex","SOLUSD",1756737326668,20.0,199.74,199.73,4.21452383]
["bitfinex","SOLUSD",1756737326874,59.12,199.74,199.73,4.87452383]
["bitfinex","SOLUSD",1756737327072,59.12,199.74,199.73,9.88128295]
["bitfinex","SOLUSD",1756737327466,39.12,199.74,199.73,9.88128295]
["bitfinex","SOLUSD",1756737327666,36.08,199.82,199.73,9.88128295]
["bitfinex","SOLUSD",1756737327667,20.0,199.8,199.73,22.39818076]
["bitfinex","SOLUSD",1756737327989,20.0,199.8,199.79,4.21452383]
["bitfinex","SOLUSD",1756737328194,59.12,199.8,199.79,4.87452383]
["bitfinex","SOLUSD",1756737328890,59.12,199.8,199.73,17.52365693]
["bitfinex","SOLUSD",1756737329090,20.0,199.79,199.73,17.52365693]
["bitfinex","SOLUSD",1756737329273,20.0,199.76,199.72,0.66]
["bitfinex","SOLUSD",1756737329473,20.0,199.73,199.71,4.21452383]
["bitfinex","SOLUSD",1756737329674,39.14,199.72,199.71,0.66]
["bitfinex","SOLUSD",1756737329876,39.14,199.72,199.71,4.87452383]
["bitfinex","SOLUSD",1756737330185,39.14,199.72,199.69,5.66776203]
["bitfinex","SOLUSD",1756737330186,20.0,199.71,199.69,5.66776203]
["bitfinex","SOLUSD",1756737330494,20.0,199.68,199.67,0.66]
["bitfinex","SOLUSD",1756737330810,59.14,199.68,199.67,4.87452383]
["bitfinex","SOLUSD",1756737331374,59.14,199.68,199.67,4.21452383]
["bitfinex","SOLUSD",1756737331888,138.90635506,199.75,199.67,4.87452383]
["bitfinex","SOLUSD",1756737331889,20.0,199.71,199.67,4.87452383]
["bitfinex","SOLUSD",1756737332072,20.0,199.69,199.68,0.66]
["bitfinex","SOLUSD",1756737332276,39.14,199.69,199.68,0.66]
["bitfinex","SOLUSD",1756737332699,39.14,199.69,199.68,7.40649512]
["bitfinex","SOLUSD",1756737333002,20.0,199.72,199.68,7.40649512]
["bitfinex","SOLUSD",1756737333205,20.0,199.76,199.71,6.74649512]
["bitfinex","SOLUSD",1756737333417,19.28,199.79,199.75,6.74649512]
["bitfinex","SOLUSD",1756737333698,19.28,199.79,199.7,0.14216157]
["bitfinex","SOLUSD",1756737333699,19.28,199.88,199.81,26.0]
["bitfinex","SOLUSD",1756737333870,0.03,199.89,199.87,6.74649512]
["bitfinex","SOLUSD",1756737334062,0.03,199.89,199.88,32.74649512]
["bitfinex","SOLUSD",1756737334266,0.03,199.91,199.9,26.0]
["bitfinex","SOLUSD",1756737334465,0.2,199.94,199.9,32.74649512]
["bitfinex","SOLUSD",1756737334804,19.28,200.0,199.94,26.0]
["bitfinex","SOLUSD",1756737335095,39.3,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756737335295,39.3,199.99,199.98,6.74649512]
["bitfinex","SOLUSD",1756737335588,58.62,200.0,199.98,6.74649512]
["bitfinex","SOLUSD",1756737335765,19.28,199.99,199.98,6.74649512]
["bitfinex","SOLUSD",1756737335964,19.28,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756737336175,19.28,199.99,199.98,6.74649512]
["bitfinex","SOLUSD",1756737336389,39.34,200.0,199.98,6.74649512]
["bitfinex","SOLUSD",1756737336687,39.34,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756737336688,19.28,199.99,199.96,26.0]
["bitfinex","SOLUSD",1756737337184,19.28,199.97,199.92,32.74649512]
["bitfinex","SOLUSD",1756737337392,19.28,199.95,199.88,13.59559401]
["bitfinex","SOLUSD",1756737337604,58.68,199.95,199.9,7.00644461]
["bitfinex","SOLUSD",1756737337766,58.68,199.95,199.94,6.74649512]
["bitfinex","SOLUSD",1756737338799,58.68,199.95,199.9,28.004058]
["bitfinex","SOLUSD",1756737338800,19.28,199.93,199.9,2.004058]
["bitfinex","SOLUSD",1756737339011,39.38,199.92,199.9,2.004058]
["bitfinex","SOLUSD",1756737339373,58.66,199.92,199.9,2.004058]
["bitfinex","SOLUSD",1756737339711,19.96,199.91,199.9,2.004058]
["bitfinex","SOLUSD",1756737339884,19.28,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756737340076,39.38,199.88,199.86,26.0]
["bitfinex","SOLUSD",1756737340388,59.34,199.88,199.85,13.595594]
["bitfinex","SOLUSD",1756737340575,0.68,199.87,199.85,13.595594]
["bitfinex","SOLUSD",1756737340783,0.68,199.86,199.72,12.51691187]
["bitfinex","SOLUSD",1756737340982,19.28,199.81,199.72,12.51691187]
["bitfinex","SOLUSD",1756737341165,19.28,199.81,199.8,6.74649512]
["bitfinex","SOLUSD",1756737342108,19.96,199.81,199.74,13.59559401]
["bitfinex","SOLUSD",1756737342272,19.28,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756737342476,39.42,199.77,199.73,41.039478]
["bitfinex","SOLUSD",1756737342678,19.28,199.81,199.73,46.04613801]
["bitfinex","SOLUSD",1756737342890,19.28,199.8,199.74,13.59559401]
["bitfinex","SOLUSD",1756737343089,35.94,199.79,199.74,13.59559401]
["bitfinex","SOLUSD",1756737343287,35.94,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756737343507,35.94,199.79,199.78,6.74649512]
["bitfinex","SOLUSD",1756737344015,55.22,199.79,199.78,6.74649512]
["bitfinex","SOLUSD",1756737344314,55.22,199.79,199.73,46.04599812]
["bitfinex","SOLUSD",1756737344315,19.28,199.76,199.73,15.039478]
["bitfinex","SOLUSD",1756737344496,58.68,199.76,199.72,26.0]
["bitfinex","SOLUSD",1756737344696,19.28,199.74,199.69,5.00775522]
["bitfinex","SOLUSD",1756737344901,19.28,199.74,199.7,15.044758]
["bitfinex","SOLUSD",1756737345288,39.44,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1756737345603,39.44,199.73,199.72,6.74649512]
["bitfinex","SOLUSD",1756737346299,59.4,199.73,199.72,6.74649512]
["bitfinex","SOLUSD",1756737346706,19.28,199.71,199.67,5.12824311]
["bitfinex","SOLUSD",1756737347014,39.42,199.7,199.67,5.12824311]
["bitfinex","SOLUSD",1756737347188,39.42,199.7,199.68,15.044758]
["bitfinex","SOLUSD",1756737347387,19.28,199.71,199.68,20.05274624]
["bitfinex","SOLUSD",1756737347598,19.28,199.73,199.68,20.05274624]
["bitfinex","SOLUSD",1756737347808,19.28,199.81,199.72,20.34208913]
["bitfinex","SOLUSD",1756737348014,39.42,199.8,199.75,26.0]
["bitfinex","SOLUSD",1756737348188,19.28,199.78,199.75,26.0]
["bitfinex","SOLUSD",1756737348707,58.7,199.8,199.75,26.0]
["bitfinex","SOLUSD",1756737348905,19.28,199.78,199.75,26.0]
["bitfinex","SOLUSD",1756737349085,19.28,199.78,199.77,6.74649512]
["bitfinex","SOLUSD",1756737349282,19.96,199.78,199.68,27.56479005]
["bitfinex","SOLUSD",1756737349500,19.28,199.74,199.69,44.60335604]
["bitfinex","SOLUSD",1756737349682,19.28,199.73,199.69,31.00776203]
["bitfinex","SOLUSD",1756737350206,19.28,199.78,199.73,26.0]
["bitfinex","SOLUSD",1756737350410,39.48,199.77,199.73,26.0]
["bitfinex","SOLUSD",1756737350625,39.48,199.78,199.76,6.74649512]
["bitfinex","SOLUSD",1756737350787,39.48,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756737350788,39.48,199.78,199.77,6.74649512]
["bitfinex","SOLUSD",1756737351101,19.28,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756737351406,19.96,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756737351605,0.68,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1756737351810,0.68,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1756737352014,19.28,199.74,199.73,15.044004]
["bitfinex","SOLUSD",1756737352205,19.28,199.75,199.73,21.79049912]
["bitfinex","SOLUSD",1756737352403,58.78,199.76,199.74,6.74649512]
["bitfinex","SOLUSD",1756737352712,58.78,199.76,199.75,6.74649512]
["bitfinex","SOLUSD",1756737353414,58.82,199.76,199.75,6.74649512]
["bitfinex","SOLUSD",1756737353604,19.28,199.76,199.75,6.74649512]
["bitfinex","SOLUSD",1756737353808,6.74649512,199.82,199.75,11.75275294]
["bitfinex","SOLUSD",1756737353809,19.28,199.79,199.75,11.75275294]
["bitfinex","SOLUSD",1756737353990,134.58,199.82,199.75,11.75275294]
["bitfinex","SOLUSD",1756737353991,19.28,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1756737354497,39.54,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756737354825,58.82,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1756737355212,19.28,199.8,199.78,6.74649512]
["bitfinex","SOLUSD",1756737355517,39.54,199.79,199.73,17.52365693]
["bitfinex","SOLUSD",1756737355813,19.28,199.78,199.73,31.00675912]
["bitfinex","SOLUSD",1756737355984,40.22,199.79,199.73,31.00675912]
["bitfinex","SOLUSD",1756737355985,19.28,199.76,199.73,31.00675912]
["bitfinex","SOLUSD",1756737356190,0.68,199.75,199.73,31.00675912]
["bitfinex","SOLUSD",1756737356407,0.68,199.75,199.74,6.74649512]
["bitfinex","SOLUSD",1756737356613,19.96,199.75,199.74,6.74649512]
["bitfinex","SOLUSD",1756737357212,19.28,199.75,199.74,6.74649512]
["bitfinex","SOLUSD",1756737357618,19.28,199.75,199.74,11.75300358]
["bitfinex","SOLUSD",1756737361322,58.78,199.79,199.78,6.74649512]
["bitfinex","SOLUSD",1756737361639,19.28,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1756737361813,0.68,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1756737362013,0.68,199.76,199.73,5.00670129]
["bitfinex","SOLUSD",1756737362214,19.28,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1756737362815,0.68,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1756737363100,39.52,199.79,199.74,5.0064957]
["bitfinex","SOLUSD",1756737363101,19.96,199.76,199.74,5.0064957]
["bitfinex","SOLUSD",1756737363328,19.96,199.76,199.75,6.74649512]
["bitfinex","SOLUSD",1756737363719,19.28,199.76,199.75,6.74649512]
["bitfinex","SOLUSD",1756737363926,19.28,199.8,199.75,6.74649512]
["bitfinex","SOLUSD",1756737364106,133.9,199.82,199.78,6.74649512]
["bitfinex","SOLUSD",1756737364107,59.5,199.79,199.78,6.74649512]
["bitfinex","SOLUSD",1756737364617,19.28,199.77,199.73,5.00652233]
["bitfinex","SOLUSD",1756737364819,19.28,199.75,199.73,5.00652233]
["bitfinex","SOLUSD",1756737365040,58.82,199.75,199.74,6.74649512]
["bitfinex","SOLUSD",1756737365352,59.5,199.75,199.74,6.74649512]
["bitfinex","SOLUSD",1756737365924,19.28,199.74,199.73,6.74649512]
["bitfinex","SOLUSD",1756737366244,39.56,199.74,199.73,6.74649512]
["bitfinex","SOLUSD",1756737366453,58.84,199.74,199.73,6.74649512]
["bitfinex","SOLUSD",1756737366752,59.52,199.74,199.73,6.74649512]
["bitfinex","SOLUSD",1756737367043,59.52,199.74,199.73,11.75325424]
["bitfinex","SOLUSD",1756737367241,59.52,199.74,199.69,0.12]
["bitfinex","SOLUSD",1756737367453,19.28,199.71,199.69,0.12]
["bitfinex","SOLUSD",1756737367656,19.28,199.71,199.7,6.74649512]
["bitfinex","SOLUSD",1756737367834,59.52,199.71,199.7,6.74649512]
["bitfinex","SOLUSD",1756737368435,19.28,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756737368844,19.96,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756737369057,24.96751126,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756737370376,31.85616795,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756737371163,45.45176196,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756737371774,19.96,199.7,199.69,0.12]
["bitfinex","SOLUSD",1756737371956,59.54,199.7,199.67,0.12]
["bitfinex","SOLUSD",1756737372154,19.28,199.68,199.67,0.12]
["bitfinex","SOLUSD",1756737372396,19.28,199.68,199.65,0.12]
["bitfinex","SOLUSD",1756737372397,19.28,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737372680,58.9,199.66,199.65,6.86649512]
["bitfinex","SOLUSD",1756737373048,59.58,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737373350,59.58,199.66,199.65,11.87526045]
["bitfinex","SOLUSD",1756737373351,58.92,199.66,199.65,11.87526045]
["bitfinex","SOLUSD",1756737373559,19.28,199.66,199.65,6.86649512]
["bitfinex","SOLUSD",1756737373763,59.6,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737373959,19.96,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737374154,59.6,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737375673,64.60851447,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737375878,64.75067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737376058,25.11067604,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737376375,19.96,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737376676,59.6,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737377578,19.96,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737377874,59.6,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737378458,19.96,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737378654,59.6,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737380886,19.96,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737381176,58.9,199.66,199.65,6.86649512]
["bitfinex","SOLUSD",1756737382681,19.96,199.66,199.65,6.86649512]
["bitfinex","SOLUSD",1756737382880,59.56,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737383088,64.56851447,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756737383270,64.56851447,199.66,199.63,0.12]
["bitfinex","SOLUSD",1756737383271,19.28,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737383471,65.64649512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737383680,66.32649512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737383883,19.96,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737384061,58.92,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737384573,58.92,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737384764,58.92,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737385182,39.64,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737385889,58.92,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737386180,58.92,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737386386,19.28,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737386563,58.92,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737387169,19.28,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737387488,58.92,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737387885,58.92,199.64,199.63,5.12926714]
["bitfinex","SOLUSD",1756737388084,58.92,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737388789,58.88,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737389210,58.88,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737389488,59.56,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737390796,71.45767291,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737392588,64.71117779,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737393168,59.70216157,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737394557,59.56,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737395562,19.28,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737395760,19.28,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737395983,58.82,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737396165,58.82,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737396988,58.82,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737397170,58.82,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737397495,58.82,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737397682,58.82,199.64,199.63,5.12926714]
["bitfinex","SOLUSD",1756737397881,58.82,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737398476,58.82,199.64,199.63,6.86649512]
["bitfinex","SOLUSD",1756737399072,58.82,199.64,199.63,11.87576226]
["bitfinex","SOLUSD",1756737399368,58.82,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737400190,59.51,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737401168,19.97,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737401385,59.49,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737402371,71.38767291,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737402570,66.37865669,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737402793,71.38767291,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737403873,84.98326692,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737407188,45.46326692,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737407380,84.98326692,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737408287,31.86767291,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737408479,71.24551134,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737408902,45.28,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737409077,84.8,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737409278,96.55551134,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737409494,92.23649512,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737409881,19.28,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737410082,58.8,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737410670,19.28,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756737410877,58.8,199.64,199.63,12.23576226]
["bitfinex","SOLUSD",1756737411501,0.03,199.65,199.63,12.23576226]
["bitfinex","SOLUSD",1756737411682,0.03,199.67,199.64,7.07649512]
["bitfinex","SOLUSD",1756737411884,39.11,199.67,199.66,6.74649512]
["bitfinex","SOLUSD",1756737412111,39.11,199.67,199.66,7.07649512]
["bitfinex","SOLUSD",1756737412602,0.03,199.67,199.66,12.08500959]
["bitfinex","SOLUSD",1756737416078,19.28,199.71,199.67,13.59559401]
["bitfinex","SOLUSD",1756737416280,39.52,199.71,199.7,6.74649512]
["bitfinex","SOLUSD",1756737416509,39.52,199.71,199.7,7.07649512]
["bitfinex","SOLUSD",1756737416703,19.28,199.73,199.7,12.08400638]
["bitfinex","SOLUSD",1756737416899,58.82,199.73,199.72,6.74649512]
["bitfinex","SOLUSD",1756737417103,39.54,199.73,199.72,7.07649512]
["bitfinex","SOLUSD",1756737417288,58.82,199.73,199.72,7.07649512]
["bitfinex","SOLUSD",1756737417984,58.82,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1756737418202,19.28,199.71,199.7,11.75400638]
["bitfinex","SOLUSD",1756737418512,58.82,199.71,199.7,11.75400638]
["bitfinex","SOLUSD",1756737419783,39.52,199.71,199.7,11.75400638]
["bitfinex","SOLUSD",1756737420090,58.8,199.71,199.7,11.75400638]
["bitfinex","SOLUSD",1756737420593,19.28,199.75,199.71,13.59559401]
["bitfinex","SOLUSD",1756737420913,58.82,199.76,199.74,6.74649512]
["bitfinex","SOLUSD",1756737421098,58.82,199.76,199.75,6.74649512]
["bitfinex","SOLUSD",1756737422711,19.28,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756737422902,6.94649512,199.85,199.76,13.59559401]
["bitfinex","SOLUSD",1756737422903,19.28,199.83,199.76,20.67208913]
["bitfinex","SOLUSD",1756737423085,39.56,199.82,199.77,0.33]
["bitfinex","SOLUSD",1756737423291,19.48,199.85,199.81,6.74649512]
["bitfinex","SOLUSD",1756737423507,39.56,199.83,199.78,0.33]
["bitfinex","SOLUSD",1756737423719,58.84,199.83,199.78,0.33]
["bitfinex","SOLUSD",1756737424019,39.56,199.83,199.79,0.33]
["bitfinex","SOLUSD",1756737424412,19.28,199.81,199.8,0.33]
["bitfinex","SOLUSD",1756737424609,19.28,199.81,199.8,20.34208913]
["bitfinex","SOLUSD",1756737424816,19.28,199.81,199.8,11.75150012]
["bitfinex","SOLUSD",1756737425127,19.28,199.83,199.8,12.08150012]
["bitfinex","SOLUSD",1756737425287,19.28,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756737425930,19.28,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756737426106,19.28,199.78,199.77,18.60135063]
["bitfinex","SOLUSD",1756737426618,19.28,199.79,199.77,25.34784575]
["bitfinex","SOLUSD",1756737426826,19.28,199.78,199.77,18.60135063]
["bitfinex","SOLUSD",1756737427397,19.28,199.78,199.76,5.00595428]
["bitfinex","SOLUSD",1756737427398,58.82,199.78,199.76,5.00595428]
["bitfinex","SOLUSD",1756737427595,19.28,199.77,199.76,5.00595428]
["bitfinex","SOLUSD",1756737427999,39.54,199.78,199.76,11.7524494]
["bitfinex","SOLUSD",1756737428228,0.03,199.83,199.77,20.67208913]
["bitfinex","SOLUSD",1756737428229,19.28,199.8,199.77,20.67208913]
["bitfinex","SOLUSD",1756737428429,39.54,199.8,199.79,6.74649512]
["bitfinex","SOLUSD",1756737428794,39.54,199.8,199.79,25.34734464]
["bitfinex","SOLUSD",1756737429125,19.28,199.81,199.79,25.34734464]
["bitfinex","SOLUSD",1756737429431,58.82,199.81,199.8,6.74649512]
["bitfinex","SOLUSD",1756737429797,19.28,199.81,199.8,6.74649512]
["bitfinex","SOLUSD",1756737429997,19.31,199.83,199.8,6.74649512]
["bitfinex","SOLUSD",1756737430216,19.31,199.83,199.82,6.74649512]
["bitfinex","SOLUSD",1756737430532,39.55,199.83,199.82,6.74649512]
["bitfinex","SOLUSD",1756737430731,58.83,199.83,199.82,11.75099917]
["bitfinex","SOLUSD",1756737430908,19.28,199.8,199.76,26.0]
["bitfinex","SOLUSD",1756737431110,58.8,199.8,199.79,6.74649512]
["bitfinex","SOLUSD",1756737432016,19.28,199.81,199.79,6.74649512]
["bitfinex","SOLUSD",1756737432221,19.28,199.81,199.8,6.74649512]
["bitfinex","SOLUSD",1756737432405,58.82,199.82,199.8,6.74649512]
["bitfinex","SOLUSD",1756737432606,58.82,199.82,199.81,6.74649512]
["bitfinex","SOLUSD",1756737432806,39.54,199.82,199.81,11.75124963]
["bitfinex","SOLUSD",1756737433222,0.03,199.83,199.81,11.75124963]
["bitfinex","SOLUSD",1756737433419,0.03,199.83,199.82,6.74649512]
["bitfinex","SOLUSD",1756737433603,0.03,199.83,199.82,20.67208913]
["bitfinex","SOLUSD",1756737434000,0.03,199.83,199.82,20.34208913]
["bitfinex","SOLUSD",1756737434220,1e-08,199.83,199.82,46.67208913]
["bitfinex","SOLUSD",1756737434415,0.2,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1756737434640,0.2,199.85,199.84,6.74649512]
["bitfinex","SOLUSD",1756737434821,0.03,199.87,199.86,39.59559401]
["bitfinex","SOLUSD",1756737435127,0.03,199.87,199.86,46.34208913]
["bitfinex","SOLUSD",1756737435328,0.03,199.87,199.86,61.8461927]
["bitfinex","SOLUSD",1756737435535,39.54,199.92,199.87,13.73775558]
["bitfinex","SOLUSD",1756737435712,39.54,199.92,199.91,6.74649512]
["bitfinex","SOLUSD",1756737436331,19.28,199.93,199.91,6.74649512]
["bitfinex","SOLUSD",1756737436506,19.97,199.92,199.87,13.59559401]
["bitfinex","SOLUSD",1756737436710,19.97,199.92,199.91,6.74649512]
["bitfinex","SOLUSD",1756737436908,19.97,199.92,199.91,11.74874613]
["bitfinex","SOLUSD",1756737437130,58.8,199.94,199.91,11.74874613]
["bitfinex","SOLUSD",1756737437328,19.28,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1756737438211,19.28,199.93,199.91,5.00225101]
["bitfinex","SOLUSD",1756737438414,19.28,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1756737438721,19.97,199.92,199.91,6.74649512]
["bitfinex","SOLUSD",1756737438922,19.28,199.91,199.89,11.74916738]
["bitfinex","SOLUSD",1756737439130,0.69,199.9,199.87,13.59559401]
["bitfinex","SOLUSD",1756737439437,19.28,199.9,199.88,6.74649512]
["bitfinex","SOLUSD",1756737439645,19.97,199.89,199.88,6.74649512]
["bitfinex","SOLUSD",1756737440311,39.5,199.91,199.88,6.74649512]
["bitfinex","SOLUSD",1756737440509,58.78,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737440737,39.5,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737441237,58.78,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737441444,59.47,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737442141,59.47,199.91,199.88,31.00287793]
["bitfinex","SOLUSD",1756737442312,19.97,199.9,199.89,6.74649512]
["bitfinex","SOLUSD",1756737442708,39.5,199.91,199.89,6.74649512]
["bitfinex","SOLUSD",1756737442709,58.78,199.91,199.89,6.74649512]
["bitfinex","SOLUSD",1756737442942,58.78,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737443715,19.28,199.9,199.89,6.74649512]
["bitfinex","SOLUSD",1756737444735,58.78,199.91,199.89,6.74649512]
["bitfinex","SOLUSD",1756737444934,58.78,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737445130,59.47,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737445438,19.28,199.9,199.89,6.74649512]
["bitfinex","SOLUSD",1756737445827,19.28,199.9,199.89,11.74924663]
["bitfinex","SOLUSD",1756737446427,39.5,199.91,199.89,11.74924663]
["bitfinex","SOLUSD",1756737446620,20.0,199.95,199.9,20.34208913]
["bitfinex","SOLUSD",1756737446824,20.0,199.95,199.94,6.74649512]
["bitfinex","SOLUSD",1756737446825,58.75,199.95,199.94,6.74649512]
["bitfinex","SOLUSD",1756737447151,59.44,199.95,199.94,6.74649512]
["bitfinex","SOLUSD",1756737447516,59.44,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1756737447727,0.69,199.94,199.92,6.74649512]
["bitfinex","SOLUSD",1756737447925,58.72,199.93,199.92,11.74847666]
["bitfinex","SOLUSD",1756737448127,59.41,199.93,199.92,11.74847666]
["bitfinex","SOLUSD",1756737448942,59.41,199.93,199.92,6.74649512]
["bitfinex","SOLUSD",1756737449135,59.41,199.93,199.91,11.74872315]
["bitfinex","SOLUSD",1756737449433,19.97,199.92,199.91,11.74872315]
["bitfinex","SOLUSD",1756737450434,19.28,199.92,199.91,11.74872315]
["bitfinex","SOLUSD",1756737451659,58.72,199.93,199.91,11.74872315]
["bitfinex","SOLUSD",1756737451863,59.41,199.93,199.92,6.74649512]
["bitfinex","SOLUSD",1756737452656,58.72,199.93,199.92,6.74649512]
["bitfinex","SOLUSD",1756737452870,0.03,199.95,199.92,6.74649512]
["bitfinex","SOLUSD",1756737453056,39.43,199.95,199.94,6.74649512]
["bitfinex","SOLUSD",1756737453362,39.43,199.95,199.94,20.34208913]
["bitfinex","SOLUSD",1756737453363,0.03,199.95,199.94,20.34208913]
["bitfinex","SOLUSD",1756737453949,0.03,199.95,199.94,25.34358958]
["bitfinex","SOLUSD",1756737454461,59.42,199.95,199.93,5.0017462]
["bitfinex","SOLUSD",1756737454651,19.97,199.94,199.93,5.0017462]
["bitfinex","SOLUSD",1756737455369,19.28,199.93,199.91,6.74649512]
["bitfinex","SOLUSD",1756737455569,19.28,199.93,199.88,15.028931]
["bitfinex","SOLUSD",1756737455570,19.28,199.9,199.88,15.028931]
["bitfinex","SOLUSD",1756737455758,19.28,199.88,199.87,5.00320437]
["bitfinex","SOLUSD",1756737456077,19.28,199.86,199.83,11.75074873]
["bitfinex","SOLUSD",1756737456224,40.11,199.85,199.83,11.75074873]
["bitfinex","SOLUSD",1756737456428,19.28,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1756737456731,58.74,199.88,199.87,6.74649512]
["bitfinex","SOLUSD",1756737456929,59.39,199.88,199.86,6.74649512]
["bitfinex","SOLUSD",1756737457471,0.65,199.87,199.85,6.74649512]
["bitfinex","SOLUSD",1756737457955,0.65,199.87,199.84,13.59559401]
["bitfinex","SOLUSD",1756737458456,58.74,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1756737458654,39.46,199.88,199.86,6.74649512]
["bitfinex","SOLUSD",1756737458864,19.28,199.92,199.88,13.59559401]
["bitfinex","SOLUSD",1756737459070,39.46,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756737459374,0.03,199.95,199.9,6.74649512]
["bitfinex","SOLUSD",1756737459375,58.74,199.93,199.9,6.74649512]
["bitfinex","SOLUSD",1756737459551,39.46,199.93,199.92,6.74649512]
["bitfinex","SOLUSD",1756737459749,19.28,199.93,199.92,6.74649512]
["bitfinex","SOLUSD",1756737460266,19.28,199.94,199.92,6.74649512]
["bitfinex","SOLUSD",1756737460568,39.51,199.95,199.93,11.74824573]
["bitfinex","SOLUSD",1756737460756,0.03,199.95,199.94,20.34208913]
["bitfinex","SOLUSD",1756737461949,0.03,199.95,199.94,20.67208913]
["bitfinex","SOLUSD",1756737462764,1e-08,199.95,199.94,51.81575115]
["bitfinex","SOLUSD",1756737462973,1e-08,199.97,199.96,39.59559401]
["bitfinex","SOLUSD",1756737463140,1e-08,199.97,199.96,46.4842507]
["bitfinex","SOLUSD",1756737463345,1e-08,199.97,199.96,46.8142507]
["bitfinex","SOLUSD",1756737464260,1e-08,199.97,199.96,46.4842507]
["bitfinex","SOLUSD",1756737464569,1e-08,199.97,199.96,46.34208913]
["bitfinex","SOLUSD",1756737464746,1e-08,199.97,199.96,51.34308933]
["bitfinex","SOLUSD",1756737465848,1e-08,199.97,199.96,51.8152509]
["bitfinex","SOLUSD",1756737466448,1e-08,199.97,199.96,53.8183049]
["bitfinex","SOLUSD",1756737467261,1e-08,199.97,199.96,92.9483049]
["bitfinex","SOLUSD",1756737467670,1e-08,199.97,199.96,92.78614333]
["bitfinex","SOLUSD",1756737467863,1e-08,199.97,199.96,53.34614333]
["bitfinex","SOLUSD",1756737469466,1e-08,199.97,199.96,27.34614333]
["bitfinex","SOLUSD",1756737469467,19.93000001,199.97,199.96,27.34614333]
["bitfinex","SOLUSD",1756737469783,19.93000001,199.97,199.96,25.34308933]
["bitfinex","SOLUSD",1756737469965,1e-08,199.97,199.96,25.34308933]
["bitfinex","SOLUSD",1756737471062,1e-08,199.97,199.96,51.4852509]
["bitfinex","SOLUSD",1756737471385,1e-08,199.97,199.96,105.9489129]
["bitfinex","SOLUSD",1756737471686,1e-08,199.97,199.96,106.2789129]
["bitfinex","SOLUSD",1756737471865,1e-08,199.97,199.96,105.9489129]
["bitfinex","SOLUSD",1756737472065,1e-08,199.97,199.96,66.36675133]
["bitfinex","SOLUSD",1756737472262,0.65000001,199.97,199.96,37.74749532]
["bitfinex","SOLUSD",1756737472456,1e-08,199.97,199.96,51.34308933]
["bitfinex","SOLUSD",1756737473673,0.65000001,199.97,199.96,51.34308933]
["bitfinex","SOLUSD",1756737474379,1e-08,199.97,199.96,51.34308933]
["bitfinex","SOLUSD",1756737475368,0.65000001,199.97,199.96,51.34308933]
["bitfinex","SOLUSD",1756737476489,19.93000001,199.97,199.96,11.74749532]
["bitfinex","SOLUSD",1756737477893,19.28000001,199.97,199.96,11.74749532]
["bitfinex","SOLUSD",1756737478099,19.93000001,199.97,199.96,11.74749532]
["bitfinex","SOLUSD",1756737479204,19.28,199.96,199.95,6.74649512]
["bitfinex","SOLUSD",1756737479366,19.93,199.96,199.95,6.74649512]
["bitfinex","SOLUSD",1756737479911,19.93,199.96,199.95,11.74774543]
["bitfinex","SOLUSD",1756737480374,19.93,199.96,199.83,0.12]
["bitfinex","SOLUSD",1756737480375,19.28,199.93,199.9,15.028177]
["bitfinex","SOLUSD",1756737480580,19.28,199.91,199.9,6.74649512]
["bitfinex","SOLUSD",1756737480777,19.28,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1756737481086,19.28,199.92,199.91,6.74649512]
["bitfinex","SOLUSD",1756737481261,19.28,199.94,199.91,6.74649512]
["bitfinex","SOLUSD",1756737481461,19.28,199.94,199.93,6.74649512]
["bitfinex","SOLUSD",1756737481664,19.28000001,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1756737481872,19.93000001,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756737482178,1e-08,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756737482800,0.03,199.99,199.96,79.52775558]
["bitfinex","SOLUSD",1756737482961,0.03,199.99,199.98,17.80087534]
["bitfinex","SOLUSD",1756737483586,0.03,199.99,199.98,22.80137539]
["bitfinex","SOLUSD",1756737484100,0.2,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756737484399,0.2,200.01,200.0,48.00615667]
["bitfinex","SOLUSD",1756737484562,0.2,200.01,200.0,22.00615667]
["bitfinex","SOLUSD",1756737484768,0.2,200.01,200.0,61.46615667]
["bitfinex","SOLUSD",1756737485168,19.28,200.08,200.03,26.0]
["bitfinex","SOLUSD",1756737485405,0.68,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756737485712,19.28,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1756737486002,19.96,200.08,200.07,11.71891256]
["bitfinex","SOLUSD",1756737486566,19.96,200.08,200.06,6.72066195]
["bitfinex","SOLUSD",1756737486766,0.68,200.07,200.06,6.72066195]
["bitfinex","SOLUSD",1756737487186,0.68,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1756737487362,19.28,200.08,200.06,6.72066195]
["bitfinex","SOLUSD",1756737487992,19.28,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1756737488200,19.28,200.08,200.07,11.71891256]
["bitfinex","SOLUSD",1756737488383,19.96,200.08,200.07,11.71891256]
["bitfinex","SOLUSD",1756737489669,19.96,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1756737489865,19.96,200.08,200.06,6.72066195]
["bitfinex","SOLUSD",1756737490096,0.68,200.07,200.06,11.71905918]
["bitfinex","SOLUSD",1756737490783,19.28,200.05,200.02,4.99935948]
["bitfinex","SOLUSD",1756737490986,19.28,200.0,199.97,13.59559401]
["bitfinex","SOLUSD",1756737491180,19.96,200.0,199.99,20.31625596]
["bitfinex","SOLUSD",1756737491384,19.28,200.0,199.99,20.31625596]
["bitfinex","SOLUSD",1756737491583,19.96,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1756737491788,19.96,200.04,200.02,6.72066195]
["bitfinex","SOLUSD",1756737492005,19.96,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756737492188,19.28,200.04,200.03,11.71991206]
["bitfinex","SOLUSD",1756737492900,19.96,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756737493074,19.96,200.04,200.02,32.72066195]
["bitfinex","SOLUSD",1756737493274,0.68,200.03,200.02,25.31572655]
["bitfinex","SOLUSD",1756737493786,0.68,200.03,200.02,18.5950646]
["bitfinex","SOLUSD",1756737494009,0.68,200.03,200.01,4.99969477]
["bitfinex","SOLUSD",1756737494315,19.96,200.02,200.01,4.99969477]
["bitfinex","SOLUSD",1756737494681,19.96,200.02,199.99,5.00000708]
["bitfinex","SOLUSD",1756737494874,0.68,200.01,199.99,5.00000708]
["bitfinex","SOLUSD",1756737495074,0.68,200.0,199.99,5.00000708]
["bitfinex","SOLUSD",1756737495294,19.28,200.02,199.99,5.00000708]
["bitfinex","SOLUSD",1756737495295,19.28,200.02,199.99,11.72066903]
["bitfinex","SOLUSD",1756737495599,19.96,200.02,200.01,6.72066195]
["bitfinex","SOLUSD",1756737496098,19.96,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756737496817,19.96,200.02,199.99,6.72066195]
["bitfinex","SOLUSD",1756737497121,19.28,200.02,200.0,4.99990954]
["bitfinex","SOLUSD",1756737497297,19.28,200.02,200.01,6.72066195]
["bitfinex","SOLUSD",1756737498217,19.28,200.04,200.01,25.31600597]
["bitfinex","SOLUSD",1756737498410,19.28,200.04,200.03,6.72066195]
["bitfinex","SOLUSD",1756737500031,19.96,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1756737500216,19.28,200.02,200.01,25.31600597]
["bitfinex","SOLUSD",1756737500591,19.28,200.02,200.01,37.815381]
["bitfinex","SOLUSD",1756737500818,19.28,200.04,200.01,37.815381]
["bitfinex","SOLUSD",1756737501018,19.28,200.04,200.02,6.72066195]
["bitfinex","SOLUSD",1756737501217,19.96,200.04,200.02,6.72066195]
["bitfinex","SOLUSD",1756737501518,19.96,200.04,200.03,6.72066195]
["bitfinex","SOLUSD",1756737501718,19.28,200.04,200.03,6.72066195]
["bitfinex","SOLUSD",1756737502220,19.28,200.06,200.03,20.31625596]
["bitfinex","SOLUSD",1756737502543,19.28,200.06,200.05,6.72066195]
["bitfinex","SOLUSD",1756737502697,0.03,200.04,200.03,20.31625596]
["bitfinex","SOLUSD",1756737502897,0.71,200.04,200.03,20.31625596]
["bitfinex","SOLUSD",1756737503407,0.03,200.04,200.03,20.31625596]
["bitfinex","SOLUSD",1756737504318,19.99,200.04,200.03,25.31550607]
["bitfinex","SOLUSD",1756737504701,19.99,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756737505023,19.99,200.04,200.01,0.12]
["bitfinex","SOLUSD",1756737505024,19.28,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756737505233,19.28,200.02,200.01,5.11970474]
["bitfinex","SOLUSD",1756737505532,19.96,200.02,200.01,5.11970474]
["bitfinex","SOLUSD",1756737508018,19.28,200.02,200.01,5.11970474]
["bitfinex","SOLUSD",1756737509910,19.31,200.04,200.01,9.32352721]
["bitfinex","SOLUSD",1756737510799,0.68,200.03,200.01,9.32352721]
["bitfinex","SOLUSD",1756737510998,0.68,200.02,200.01,5.11970474]
["bitfinex","SOLUSD",1756737511611,19.96,200.02,200.01,5.11970474]
["bitfinex","SOLUSD",1756737512354,19.96,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756737512355,63.44382247,200.02,200.01,0.12]
["bitfinex","SOLUSD",1756737512510,19.28,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737512704,62.82382247,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737512904,63.50382247,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737513133,63.50382247,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737514110,59.28,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737514314,63.48382247,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737514522,59.28,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737514733,19.28,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737514917,39.32,200.0,199.98,5.12050005]
["bitfinex","SOLUSD",1756737515114,19.28,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1756737515409,19.28,200.01,199.99,17.79941648]
["bitfinex","SOLUSD",1756737515733,19.28,200.01,199.98,5.12050005]
["bitfinex","SOLUSD",1756737515915,20.0,200.01,199.98,9.32432252]
["bitfinex","SOLUSD",1756737516113,20.0,200.01,199.98,5.12050005]
["bitfinex","SOLUSD",1756737516535,19.28,200.01,199.99,17.79941648]
["bitfinex","SOLUSD",1756737516715,39.34,200.02,199.99,17.79941648]
["bitfinex","SOLUSD",1756737516917,58.62,200.03,199.99,13.59559401]
["bitfinex","SOLUSD",1756737517135,58.62,200.03,199.99,17.79941648]
["bitfinex","SOLUSD",1756737517316,59.34,200.03,199.99,17.79941648]
["bitfinex","SOLUSD",1756737517516,4.92382247,200.02,199.99,13.59559401]
["bitfinex","SOLUSD",1756737517712,19.28,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737517926,20.0,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737518131,59.34,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737520135,59.34,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737520347,63.54382247,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737522234,19.28,199.99,199.98,5.12050005]
["bitfinex","SOLUSD",1756737522412,58.64,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1756737522609,58.64,200.01,199.99,17.79941648]
["bitfinex","SOLUSD",1756737523010,19.28,200.01,199.99,17.79941648]
["bitfinex","SOLUSD",1756737523234,39.36,200.02,200.0,4.20382247]
["bitfinex","SOLUSD",1756737523423,39.36,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756737524422,19.28,200.03,200.01,11.72534928]
["bitfinex","SOLUSD",1756737524423,58.64,200.03,200.01,11.72534928]
["bitfinex","SOLUSD",1756737524738,59.36,200.03,200.0,11.72559927]
["bitfinex","SOLUSD",1756737525549,0.03,200.02,200.0,11.72559927]
["bitfinex","SOLUSD",1756737527646,59.32,200.01,199.99,0.12]
["bitfinex","SOLUSD",1756737527942,66.04559927,200.01,199.99,0.12]
["bitfinex","SOLUSD",1756737528126,0.72,200.0,199.99,5.12017864]
["bitfinex","SOLUSD",1756737528739,0.72,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737530243,0.72,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737530635,0.72,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737531463,0.72,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737532937,0.72,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737534365,0.72,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737534943,65.32559927,200.01,199.99,0.12]
["bitfinex","SOLUSD",1756737535344,0.72,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737535950,0.72,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737536864,39.96,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737538192,39.24,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737538882,39.96,200.0,199.99,5.12025001]
["bitfinex","SOLUSD",1756737539538,39.96,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737539740,46.68559927,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737540584,39.96,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737540742,173.86,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737541579,185.58559927,200.0,199.99,0.12]
["bitfinex","SOLUSD",1756737541795,19.28,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737542086,58.48,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737542238,19.28,199.92,199.91,11.84785028]
["bitfinex","SOLUSD",1756737542978,19.28,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737546169,24.18797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737546340,19.28,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737546545,19.28,199.92,199.91,9.33022838]
["bitfinex","SOLUSD",1756737546771,58.46,199.93,199.91,5.12225101]
["bitfinex","SOLUSD",1756737547070,19.98,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737547587,39.18,199.92,199.91,9.33022838]
["bitfinex","SOLUSD",1756737547743,58.46,199.93,199.91,9.33022838]
["bitfinex","SOLUSD",1756737547942,58.46,199.93,199.91,5.12225101]
["bitfinex","SOLUSD",1756737548263,58.46,199.93,199.91,9.33022838]
["bitfinex","SOLUSD",1756737548448,19.28,199.92,199.91,9.33022838]
["bitfinex","SOLUSD",1756737549255,39.18,199.93,199.91,9.33022838]
["bitfinex","SOLUSD",1756737549465,19.28,199.93,199.92,17.80357138]
["bitfinex","SOLUSD",1756737549983,59.16,199.93,199.91,5.12225101]
["bitfinex","SOLUSD",1756737550142,0.7,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737550346,19.98,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737553257,19.98,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737553457,24.18797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737553977,29.18997817,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737554150,19.98,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737554351,63.38797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737556260,58.5,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737556474,19.28,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737556672,58.5,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737557780,59.2,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737557963,59.2,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737558167,63.40797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737559977,58.5,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737560883,58.48,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737561379,19.28,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737561562,58.48,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737563965,19.28,199.94,199.91,5.80225101]
["bitfinex","SOLUSD",1756737564279,58.46,199.94,199.93,4.20797737]
["bitfinex","SOLUSD",1756737564465,58.46,199.94,199.93,4.88797737]
["bitfinex","SOLUSD",1756737565181,58.46,199.94,199.93,4.20797737]
["bitfinex","SOLUSD",1756737565472,19.28,199.96,199.93,4.20797737]
["bitfinex","SOLUSD",1756737565677,39.18,199.95,199.94,4.20797737]
["bitfinex","SOLUSD",1756737565889,58.46,199.95,199.94,4.20797737]
["bitfinex","SOLUSD",1756737566081,58.46,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737566953,19.28,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737567608,39.18,199.96,199.94,9.20947782]
["bitfinex","SOLUSD",1756737567774,19.28,199.95,199.94,9.88947782]
["bitfinex","SOLUSD",1756737568095,19.28,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737569273,39.16,199.96,199.94,9.20947782]
["bitfinex","SOLUSD",1756737569476,58.44,199.96,199.95,4.20797737]
["bitfinex","SOLUSD",1756737569885,39.16,199.96,199.95,4.20797737]
["bitfinex","SOLUSD",1756737570083,133.9,199.97,199.95,4.88797737]
["bitfinex","SOLUSD",1756737570261,133.9,199.97,199.96,17.80357138]
["bitfinex","SOLUSD",1756737570466,133.9,199.97,199.96,18.48357138]
["bitfinex","SOLUSD",1756737570665,153.18,199.97,199.96,18.48357138]
["bitfinex","SOLUSD",1756737570867,133.9,199.97,199.96,23.48457158]
["bitfinex","SOLUSD",1756737572718,133.9,199.97,199.96,22.80457158]
["bitfinex","SOLUSD",1756737573295,0.03,199.98,199.96,22.80457158]
["bitfinex","SOLUSD",1756737573497,0.03,199.98,199.97,4.20797737]
["bitfinex","SOLUSD",1756737573699,0.03,199.98,199.97,4.88797737]
["bitfinex","SOLUSD",1756737573903,0.03,199.98,199.97,4.20797737]
["bitfinex","SOLUSD",1756737574618,19.31,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756737574792,20.01,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756737575794,19.31,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756737576395,19.31,199.98,199.97,9.20872748]
["bitfinex","SOLUSD",1756737577188,19.98,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756737577387,19.28,199.96,199.94,18.59709446]
["bitfinex","SOLUSD",1756737577616,39.16,199.95,199.94,18.59709446]
["bitfinex","SOLUSD",1756737577791,39.16,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756737577792,59.11,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756737578525,58.44,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737578818,39.16,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737578993,19.28,199.96,199.94,9.20947782]
["bitfinex","SOLUSD",1756737579201,58.44,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737579718,39.16,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737580019,58.44,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737580211,39.16,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737581009,58.44,199.96,199.94,9.20947782]
["bitfinex","SOLUSD",1756737581212,19.28,199.95,199.94,9.20947782]
["bitfinex","SOLUSD",1756737582515,19.95,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756737582701,19.28,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756737583393,58.44,199.96,199.94,9.20947782]
["bitfinex","SOLUSD",1756737583610,39.16,199.96,199.95,4.20797737]
["bitfinex","SOLUSD",1756737583788,39.14,199.97,199.95,4.20797737]
["bitfinex","SOLUSD",1756737584108,19.31,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756737584315,0.03,199.98,199.97,9.20872748]
["bitfinex","SOLUSD",1756737584888,0.03,200.0,199.97,9.20872748]
["bitfinex","SOLUSD",1756737585105,0.03,200.0,199.99,4.20797737]
["bitfinex","SOLUSD",1756737585488,0.03,200.0,199.98,4.20797737]
["bitfinex","SOLUSD",1756737585917,0.03,200.0,199.99,17.80357138]
["bitfinex","SOLUSD",1756737586228,133.93,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756737586385,173.07,200.02,200.01,4.20797737]
["bitfinex","SOLUSD",1756737586593,173.07,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756737586902,173.07,200.02,200.01,4.20797737]
["bitfinex","SOLUSD",1756737587098,173.74,200.02,200.01,4.20797737]
["bitfinex","SOLUSD",1756737588120,19.28,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756737588407,19.95,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756737591019,19.28,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756737591219,19.28,200.01,200.0,9.20797737]
["bitfinex","SOLUSD",1756737591409,0.03,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756737591716,0.03,200.05,200.03,44.47357138]
["bitfinex","SOLUSD",1756737591912,0.03,200.05,200.04,4.20797737]
["bitfinex","SOLUSD",1756737592216,0.03,200.05,200.03,40.26559401]
["bitfinex","SOLUSD",1756737592217,0.03,200.05,200.03,39.59559401]
["bitfinex","SOLUSD",1756737592416,0.03,200.05,200.04,4.20797737]
["bitfinex","SOLUSD",1756737592637,0.03,200.05,200.04,4.9364665]
["bitfinex","SOLUSD",1756737592788,0.03,200.05,200.04,4.20797737]
["bitfinex","SOLUSD",1756737592993,0.03,200.05,200.04,9.20697756]
["bitfinex","SOLUSD",1756737593390,0.7,200.05,200.03,30.20797737]
["bitfinex","SOLUSD",1756737593611,39.84,200.05,200.03,35.20714263]
["bitfinex","SOLUSD",1756737593807,0.67,200.04,200.03,30.99916526]
["bitfinex","SOLUSD",1756737594919,0.67,200.04,200.02,4.99946013]
["bitfinex","SOLUSD",1756737595103,39.81,200.03,200.02,4.99946013]
["bitfinex","SOLUSD",1756737595433,39.81,200.03,200.0,4.99975849]
["bitfinex","SOLUSD",1756737595598,0.67,200.02,200.0,4.99975849]
["bitfinex","SOLUSD",1756737595799,39.81,200.01,200.0,4.99975849]
["bitfinex","SOLUSD",1756737596098,39.81,200.01,199.99,5.00016304]
["bitfinex","SOLUSD",1756737596298,0.67,200.0,199.99,18.59575705]
["bitfinex","SOLUSD",1756737596518,0.67,200.0,199.99,5.00016304]
["bitfinex","SOLUSD",1756737596997,39.14,200.01,199.98,9.20847742]
["bitfinex","SOLUSD",1756737597392,39.81,200.01,199.98,9.20847742]
["bitfinex","SOLUSD",1756737598018,0.67,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1756737598210,0.67,200.0,199.98,9.20847742]
["bitfinex","SOLUSD",1756737599123,0.67,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1756737599627,39.81,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1756737599814,39.81,199.99,199.97,5.00070127]
["bitfinex","SOLUSD",1756737600009,0.67,199.98,199.97,5.00070127]
["bitfinex","SOLUSD",1756737600518,0.67,199.98,199.96,5.00096462]
["bitfinex","SOLUSD",1756737600717,39.81,199.97,199.96,5.00096462]
["bitfinex","SOLUSD",1756737601520,39.81,199.97,199.94,5.12147239]
["bitfinex","SOLUSD",1756737601725,0.67,199.96,199.94,5.12147239]
["bitfinex","SOLUSD",1756737602031,0.67,199.96,199.94,9.32944976]
["bitfinex","SOLUSD",1756737602518,0.67,200.0,199.95,4.20797737]
["bitfinex","SOLUSD",1756737602719,0.67,200.0,199.98,4.20797737]
["bitfinex","SOLUSD",1756737602932,39.14,199.99,199.95,26.0]
["bitfinex","SOLUSD",1756737603140,39.14,199.98,199.95,26.0]
["bitfinex","SOLUSD",1756737603306,39.14,199.98,199.97,9.20872748]
["bitfinex","SOLUSD",1756737604717,39.14,199.99,199.97,9.20872748]
["bitfinex","SOLUSD",1756737605224,0.72,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1756737606017,0.72,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756737606203,4.92797737,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756737607930,0.72,199.97,199.96,5.12088831]
["bitfinex","SOLUSD",1756737608309,0.72,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737609130,4.92797737,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737609520,35.92872748,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737609920,36.07088905,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737610635,31.86291168,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737610837,36.07088905,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737612238,75.21088905,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737612643,77.21545005,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737613543,26.0,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737613715,69.49013894,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737613915,70.21013894,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737614311,38.07685255,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737614537,77.21685255,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737615418,95.02042393,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737615832,95.02042393,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756737616038,26.14216157,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737616239,26.72,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737616442,43.34797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737617126,44.06797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737617340,4.20797737,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737617546,2.004761,199.94,199.91,5.12225101]
["bitfinex","SOLUSD",1756737617846,43.34797737,199.93,199.91,5.12225101]
["bitfinex","SOLUSD",1756737618237,0.72,199.95,199.91,5.12225101]
["bitfinex","SOLUSD",1756737618444,4.20797737,199.93,199.91,5.12225101]
["bitfinex","SOLUSD",1756737618743,39.14,199.92,199.91,5.12225101]
["bitfinex","SOLUSD",1756737619440,4.20797737,199.94,199.91,5.12225101]
["bitfinex","SOLUSD",1756737619641,39.14,199.93,199.91,9.33022838]
["bitfinex","SOLUSD",1756737619844,0.72,199.97,199.92,4.89797737]
["bitfinex","SOLUSD",1756737620156,39.14,199.96,199.93,4.20797737]
["bitfinex","SOLUSD",1756737620645,39.14,199.96,199.92,4.20797737]
["bitfinex","SOLUSD",1756737620646,0.72,199.95,199.92,4.20797737]
["bitfinex","SOLUSD",1756737620824,0.72,199.95,199.91,5.12225101]
["bitfinex","SOLUSD",1756737621033,39.14,199.96,199.92,4.90797737]
["bitfinex","SOLUSD",1756737621636,39.14,199.96,199.93,9.90972798]
["bitfinex","SOLUSD",1756737621818,39.14,199.96,199.94,4.90797737]
["bitfinex","SOLUSD",1756737622148,39.14,199.95,199.94,4.90797737]
["bitfinex","SOLUSD",1756737622325,39.14,199.95,199.93,9.20972798]
["bitfinex","SOLUSD",1756737622525,39.14,199.95,199.93,10.02972798]
["bitfinex","SOLUSD",1756737622827,39.14,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756737623025,39.86,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756737623822,0.72,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737625336,4.92797737,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737626838,39.14,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737627748,133.9,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756737627955,39.14,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737628526,39.86,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737628850,44.06797737,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737629436,39.14,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737629960,44.06797737,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737630324,49.06947782,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737631345,44.06797737,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737632956,49.06947782,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737633754,44.06797737,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737635174,49.06947782,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737635656,65.14,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737635860,69.34797737,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737636055,9.33029937,199.96,199.93,0.12]
["bitfinex","SOLUSD",1756737636245,39.14,199.95,199.93,0.82]
["bitfinex","SOLUSD",1756737636450,39.14,199.94,199.93,5.82164214]
["bitfinex","SOLUSD",1756737636628,39.14,199.94,199.93,10.02961951]
["bitfinex","SOLUSD",1756737637341,8.53595537,200.0,199.93,10.02961951]
["bitfinex","SOLUSD",1756737637541,39.14,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756737637743,39.14,199.99,199.96,5.7010002]
["bitfinex","SOLUSD",1756737637958,8.565955,200.02,199.96,9.20897757]
["bitfinex","SOLUSD",1756737638160,39.14,200.01,199.97,4.90797737]
["bitfinex","SOLUSD",1756737638455,39.14,200.01,199.98,0.7]
["bitfinex","SOLUSD",1756737638648,0.03,200.02,199.99,0.7]
["bitfinex","SOLUSD",1756737638850,39.14,200.01,199.99,0.7]
["bitfinex","SOLUSD",1756737639643,39.14,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756737639849,39.14,200.01,199.99,5.70018975]
["bitfinex","SOLUSD",1756737640346,39.14,200.01,199.98,4.20797737]
["bitfinex","SOLUSD",1756737640759,39.14,200.01,199.98,9.20841365]
["bitfinex","SOLUSD",1756737641060,39.14,200.01,199.95,12.50278615]
["bitfinex","SOLUSD",1756737641061,0.7,200.0,199.95,4.20797737]
["bitfinex","SOLUSD",1756737641261,39.14,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756737641561,39.14,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1756737643832,39.14,199.99,199.97,9.20872748]
["bitfinex","SOLUSD",1756737644235,0.03,200.01,199.98,4.20797737]
["bitfinex","SOLUSD",1756737644438,39.14,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756737644674,39.14,200.0,199.97,9.20872748]
["bitfinex","SOLUSD",1756737644844,39.14,200.0,199.97,9.90872748]
["bitfinex","SOLUSD",1756737645245,39.14,200.0,199.97,5.70075011]
["bitfinex","SOLUSD",1756737645453,39.14,200.0,199.97,9.90872748]
["bitfinex","SOLUSD",1756737645856,39.14,200.0,199.97,9.20872748]
["bitfinex","SOLUSD",1756737646048,39.14,200.0,199.98,4.90797737]
["bitfinex","SOLUSD",1756737646242,39.14,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756737646466,39.14,200.0,199.97,9.90872748]
["bitfinex","SOLUSD",1756737646969,39.14,200.0,199.97,9.20872748]
["bitfinex","SOLUSD",1756737647374,39.14,200.0,199.96,5.00094302]
["bitfinex","SOLUSD",1756737647375,0.7,199.99,199.96,5.00094302]
["bitfinex","SOLUSD",1756737647679,39.12,199.98,199.96,9.20892039]
["bitfinex","SOLUSD",1756737647885,39.12,199.97,199.95,4.20797737]
["bitfinex","SOLUSD",1756737648758,39.12,199.97,199.94,9.20947782]
["bitfinex","SOLUSD",1756737649151,39.82,199.97,199.94,9.20947782]
["bitfinex","SOLUSD",1756737649868,39.12,199.97,199.94,9.90947782]
["bitfinex","SOLUSD",1756737652178,39.12,199.97,199.95,4.20797737]
["bitfinex","SOLUSD",1756737652375,133.9,199.98,199.96,4.90797737]
["bitfinex","SOLUSD",1756737652587,39.12,199.98,199.97,4.90797737]
["bitfinex","SOLUSD",1756737654082,39.12,199.98,199.97,9.90872748]
["bitfinex","SOLUSD",1756737654571,0.03,200.01,199.97,9.90872748]
["bitfinex","SOLUSD",1756737654766,39.12,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756737654969,0.03,200.01,199.98,0.7]
["bitfinex","SOLUSD",1756737655285,39.12,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756737655475,39.12,200.0,199.98,14.29559401]
["bitfinex","SOLUSD",1756737655676,0.03,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756737655983,39.15,200.01,200.0,4.20797737]
["bitfinex","SOLUSD",1756737656179,39.15,200.01,200.0,9.90797737]
["bitfinex","SOLUSD",1756737656372,0.03,200.01,200.0,23.50357138]
["bitfinex","SOLUSD",1756737657954,0.03,200.01,200.0,9.20797737]
["bitfinex","SOLUSD",1756737658960,0.73,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756737659184,39.82,200.0,199.96,4.20797737]
["bitfinex","SOLUSD",1756737659371,39.12,200.0,199.96,4.20797737]
["bitfinex","SOLUSD",1756737659577,39.12,200.0,199.97,4.20797737]
["bitfinex","SOLUSD",1756737660186,39.12,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1756737660690,39.12,200.0,199.98,9.20847742]
["bitfinex","SOLUSD",1756737661687,0.7,199.99,199.96,9.20875967]
["bitfinex","SOLUSD",1756737661894,39.12,200.0,199.95,22.92478781]
["bitfinex","SOLUSD",1756737662062,0.7,199.98,199.95,22.92478781]
["bitfinex","SOLUSD",1756737662961,0.03,200.01,199.96,4.90797737]
["bitfinex","SOLUSD",1756737663162,39.12,200.0,199.99,4.20797737]
["bitfinex","SOLUSD",1756737664577,39.12,200.0,199.99,9.20822738]
["bitfinex","SOLUSD",1756737664761,39.15,200.01,199.99,9.90822738]
["bitfinex","SOLUSD",1756737664964,39.15,200.01,200.0,4.20797737]
["bitfinex","SOLUSD",1756737665666,0.03,200.01,200.0,14.27559401]
["bitfinex","SOLUSD",1756737665968,0.03,200.01,200.0,18.48357138]
["bitfinex","SOLUSD",1756737666468,0.03,200.01,200.0,22.80357138]
["bitfinex","SOLUSD",1756737667091,0.03,200.01,200.0,23.48357138]
["bitfinex","SOLUSD",1756737668484,0.03,200.01,200.0,22.80357138]
["bitfinex","SOLUSD",1756737668685,0.69,200.01,199.99,4.20797737]
["bitfinex","SOLUSD",1756737668988,39.76,200.0,199.95,9.3291701]
["bitfinex","SOLUSD",1756737669184,0.66,199.99,199.95,9.3291701]
["bitfinex","SOLUSD",1756737669363,0.66,199.98,199.95,4.32797737]
["bitfinex","SOLUSD",1756737669568,0.66,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756737669767,43.30797737,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737670007,43.96797737,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737670384,48.96897757,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737670785,43.96797737,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737671006,48.96897757,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737671576,49.11113914,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737673503,10.01113914,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737673711,49.11113914,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737675291,62.70673315,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737676871,13.59559401,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756737677195,5.14391218,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756737677374,47.67811631,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737677884,63.93907432,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737679205,68.94107512,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737680170,0.14216157,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737680375,0.14216157,199.91,199.89,0.12]
["bitfinex","SOLUSD",1756737680376,9.21811631,199.91,199.89,0.12]
["bitfinex","SOLUSD",1756737680593,47.67811631,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737680895,67.67811631,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737681196,68.33811631,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737681373,73.34061756,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737681701,53.34061756,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737681872,55.34608256,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737682204,75.34608256,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737682380,55.34608256,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737683174,16.22608256,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737683375,55.34608256,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737683795,16.22608256,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737684307,10.01264019,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737684486,49.13264019,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737685415,53.34061756,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737689090,54.03862856,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737690404,56.04409356,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756737692015,133.66,199.87,199.83,0.8]
["bitfinex","SOLUSD",1756737692206,176.98797737,199.86,199.83,0.8]
["bitfinex","SOLUSD",1756737692724,133.66,199.86,199.83,0.12]
["bitfinex","SOLUSD",1756737693010,2.703476,199.9,199.85,5.80375281]
["bitfinex","SOLUSD",1756737693212,4.20797737,199.89,199.86,0.68]
["bitfinex","SOLUSD",1756737693413,39.12,199.89,199.86,0.68]
["bitfinex","SOLUSD",1756737693597,4.90598837,199.9,199.86,0.68]
["bitfinex","SOLUSD",1756737693788,39.12,199.89,199.86,0.68]
["bitfinex","SOLUSD",1756737693994,0.698011,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1756737694292,39.818011,199.9,199.89,0.68]
["bitfinex","SOLUSD",1756737696399,44.02598837,199.9,199.86,0.7]
["bitfinex","SOLUSD",1756737696604,44.02598837,199.9,199.87,0.7]
["bitfinex","SOLUSD",1756737697708,44.02598837,199.9,199.87,0.82]
["bitfinex","SOLUSD",1756737698010,44.05598837,199.9,199.87,0.82]
["bitfinex","SOLUSD",1756737698195,49.05851801,199.9,199.87,0.12]
["bitfinex","SOLUSD",1756737698399,4.20797737,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756737698714,39.12,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737700223,43.32797737,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737701502,39.12,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737702426,39.12,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737702623,48.33097917,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737702806,49.17314074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737703321,75.17314074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737703500,49.17314074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737706803,9.35314074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737707016,4.20797737,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737707198,43.32797737,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737707413,48.33097917,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737707614,49.17314074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737709421,10.05314074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737709645,4.20797737,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737709814,0.728011,199.9,199.87,0.82]
["bitfinex","SOLUSD",1756737710001,0.728011,199.9,199.88,0.7]
["bitfinex","SOLUSD",1756737710002,43.30797737,199.89,199.88,0.7]
["bitfinex","SOLUSD",1756737710505,43.30797737,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756737710707,4.90598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737712739,39.798011,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737713103,0.698011,199.88,199.87,5.82325211]
["bitfinex","SOLUSD",1756737713306,39.798011,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737714431,39.798011,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737714608,44.00598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737716613,44.03598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737719035,39.828011,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737719531,44.03598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737719738,0.728011,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737720033,0.728011,199.88,199.87,10.03122948]
["bitfinex","SOLUSD",1756737720214,39.828011,199.88,199.87,10.03122948]
["bitfinex","SOLUSD",1756737720619,39.828011,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737721126,39.828011,199.88,199.87,5.82325211]
["bitfinex","SOLUSD",1756737721304,39.828011,199.88,199.87,10.03122948]
["bitfinex","SOLUSD",1756737721513,39.828011,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737722018,39.828011,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737722550,0.728011,199.88,199.87,0.82]
["bitfinex","SOLUSD",1756737722856,0.728011,199.88,199.87,23.62682349]
["bitfinex","SOLUSD",1756737722857,39.828011,199.88,199.87,23.62682349]
["bitfinex","SOLUSD",1756737723351,39.828011,199.88,199.87,5.82325211]
["bitfinex","SOLUSD",1756737723660,39.828011,199.88,199.87,10.03122948]
["bitfinex","SOLUSD",1756737724137,39.828011,199.88,199.87,5.82325211]
["bitfinex","SOLUSD",1756737724344,39.828011,199.88,199.87,10.03122948]
["bitfinex","SOLUSD",1756737724717,0.728011,199.88,199.87,23.62682349]
["bitfinex","SOLUSD",1756737725041,39.828011,199.88,199.87,10.03122948]
["bitfinex","SOLUSD",1756737725423,39.828011,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737725823,39.828011,199.88,199.87,9.99122948]
["bitfinex","SOLUSD",1756737726023,39.828011,199.88,199.87,5.78325211]
["bitfinex","SOLUSD",1756737726535,39.828011,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737727132,44.74598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737727528,49.74899017,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737728345,44.74598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737728543,44.72598837,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737729322,49.72899017,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737729941,49.87115174,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737732538,10.79115174,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737732751,44.86814994,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737732938,49.87115174,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737734955,10.79115174,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737735130,49.87115174,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737735331,45.66317437,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737735551,49.87115174,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737737063,39.95017257,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737737226,44.15814994,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756737738235,0.728011,199.88,199.87,0.78]
["bitfinex","SOLUSD",1756737738424,39.808011,199.88,199.87,0.78]
["bitfinex","SOLUSD",1756737739052,39.808011,199.88,199.87,5.78325211]
["bitfinex","SOLUSD",1756737742452,0.728011,199.88,199.87,5.78325211]
["bitfinex","SOLUSD",1756737742666,0.728011,199.88,199.87,9.99122948]
["bitfinex","SOLUSD",1756737742837,39.808011,199.88,199.87,9.99122948]
["bitfinex","SOLUSD",1756737744468,0.728011,199.88,199.87,23.58682349]
["bitfinex","SOLUSD",1756737745352,39.11,199.9,199.88,13.59559401]
["bitfinex","SOLUSD",1756737745559,39.11,199.9,199.89,18.46357138]
["bitfinex","SOLUSD",1756737746460,39.11,199.9,199.89,23.46632289]
["bitfinex","SOLUSD",1756737748257,0.03,199.9,199.89,23.46632289]
["bitfinex","SOLUSD",1756737749460,39.11,199.92,199.9,13.59559401]
["bitfinex","SOLUSD",1756737749663,0.03,199.92,199.91,18.46357138]
["bitfinex","SOLUSD",1756737750567,0.03,199.94,199.92,13.59559401]
["bitfinex","SOLUSD",1756737750748,0.03,199.94,199.92,5.6620008]
["bitfinex","SOLUSD",1756737750952,0.03,199.94,199.93,14.25559401]
["bitfinex","SOLUSD",1756737751541,0.03,199.94,199.93,18.46357138]
["bitfinex","SOLUSD",1756737752472,0.03,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1756737752644,0.03,199.94,199.93,4.20797737]
["bitfinex","SOLUSD",1756737752842,0.03,199.94,199.93,9.20972798]
["bitfinex","SOLUSD",1756737753038,0.03,199.94,199.93,9.86972798]
["bitfinex","SOLUSD",1756737753238,39.06,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1756737753450,39.06,199.99,199.98,4.20797737]
["bitfinex","SOLUSD",1756737754057,39.06,199.99,199.98,18.46357138]
["bitfinex","SOLUSD",1756737754767,39.06,199.99,199.98,23.46407143]
["bitfinex","SOLUSD",1756737755068,0.03,200.0,199.99,13.59559401]
["bitfinex","SOLUSD",1756737755256,0.03,200.0,199.99,18.48357138]
["bitfinex","SOLUSD",1756737757068,0.03,200.0,199.99,23.48382139]
["bitfinex","SOLUSD",1756737758674,0.03,200.01,199.99,27.83396033]
["bitfinex","SOLUSD",1756737758854,0.03,200.02,200.01,39.59559401]
["bitfinex","SOLUSD",1756737759062,0.03,200.04,200.02,0.14216157]
["bitfinex","SOLUSD",1756737759262,0.03,200.04,200.03,18.48357138]
["bitfinex","SOLUSD",1756737759681,0.03,200.04,200.03,17.80357138]
["bitfinex","SOLUSD",1756737760683,0.75,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737760983,0.75,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737761658,0.03,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737761859,0.03,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756737762056,0.03,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737762488,0.75,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737763060,0.03,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737765866,0.03,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756737766065,0.75,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737766266,0.75,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756737766465,0.03,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737767490,0.75,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737768085,0.03,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737769461,0.75,200.04,200.02,4.20797737]
["bitfinex","SOLUSD",1756737769660,39.74,200.03,200.0,4.20797737]
["bitfinex","SOLUSD",1756737769878,0.72,200.02,200.0,4.20797737]
["bitfinex","SOLUSD",1756737770082,39.02,200.03,200.0,4.20797737]
["bitfinex","SOLUSD",1756737770281,39.74,200.03,200.0,4.20797737]
["bitfinex","SOLUSD",1756737770491,0.72,200.02,200.0,9.20788411]
["bitfinex","SOLUSD",1756737770687,0.72,200.01,200.0,9.20788411]
["bitfinex","SOLUSD",1756737771393,0.72,200.01,200.0,4.99990674]
["bitfinex","SOLUSD",1756737771593,0.72,200.01,200.0,4.20797737]
["bitfinex","SOLUSD",1756737771783,173.64,200.03,200.0,4.20797737]
["bitfinex","SOLUSD",1756737771981,0.72,200.02,200.0,4.20797737]
["bitfinex","SOLUSD",1756737772890,0.72,200.02,200.0,9.20781883]
["bitfinex","SOLUSD",1756737774391,0.72,200.02,200.01,4.20797737]
["bitfinex","SOLUSD",1756737774592,133.9,200.03,200.01,4.20797737]
["bitfinex","SOLUSD",1756737774777,133.9,200.03,200.02,18.48357138]
["bitfinex","SOLUSD",1756737775095,0.03,200.04,200.02,17.80357138]
["bitfinex","SOLUSD",1756737775396,0.03,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737776179,0.03,200.04,200.03,9.20722748]
["bitfinex","SOLUSD",1756737776883,0.75,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737777078,0.75,200.04,200.02,4.20797737]
["bitfinex","SOLUSD",1756737777282,0.75,200.04,200.03,4.20797737]
["bitfinex","SOLUSD",1756737777596,0.03,200.04,200.01,4.20797737]
["bitfinex","SOLUSD",1756737777829,39.02,200.03,200.02,4.20797737]
["bitfinex","SOLUSD",1756737778198,39.74,200.03,200.02,4.20797737]
["bitfinex","SOLUSD",1756737778402,39.74,200.03,200.01,9.20756196]
["bitfinex","SOLUSD",1756737778584,0.72,200.02,200.0,4.99992627]
["bitfinex","SOLUSD",1756737778785,0.72,200.02,200.0,9.20790364]
["bitfinex","SOLUSD",1756737779404,0.72,200.01,199.99,4.20797737]
["bitfinex","SOLUSD",1756737779695,39.02,200.0,199.99,4.20797737]
["bitfinex","SOLUSD",1756737780308,39.02,200.01,199.99,9.88822738]
["bitfinex","SOLUSD",1756737780505,39.02,200.01,200.0,4.20797737]
["bitfinex","SOLUSD",1756737781004,39.74,200.01,199.99,9.20822738]
["bitfinex","SOLUSD",1756737781580,0.72,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1756737781779,0.72,199.99,199.96,4.20797737]
["bitfinex","SOLUSD",1756737781980,39.74,199.98,199.96,4.20797737]
["bitfinex","SOLUSD",1756737782391,39.74,199.98,199.96,9.20872754]
["bitfinex","SOLUSD",1756737782794,133.93,200.04,199.97,4.88797737]
["bitfinex","SOLUSD",1756737783001,173.64,200.03,200.0,4.20797737]
["bitfinex","SOLUSD",1756737783301,173.64,200.03,199.99,4.20797737]
["bitfinex","SOLUSD",1756737783504,0.72,200.02,199.99,4.20797737]
["bitfinex","SOLUSD",1756737783804,0.72,200.01,199.98,4.20797737]
["bitfinex","SOLUSD",1756737784112,39.02,200.0,199.98,4.20797737]
["bitfinex","SOLUSD",1756737784610,133.9,200.03,199.99,9.88822738]
["bitfinex","SOLUSD",1756737784796,39.02,200.02,200.01,4.20797737]
["bitfinex","SOLUSD",1756737785101,39.02,200.02,200.01,4.00797737]
["bitfinex","SOLUSD",1756737785483,39.02,200.02,200.01,4.20797737]
["bitfinex","SOLUSD",1756737785680,39.67,200.02,199.99,9.20822738]
["bitfinex","SOLUSD",1756737785902,39.02,200.02,199.99,4.20797737]
["bitfinex","SOLUSD",1756737786094,0.65,200.01,199.99,4.20797737]
["bitfinex","SOLUSD",1756737786499,0.65,200.01,199.99,9.2080611]
["bitfinex","SOLUSD",1756737786696,0.65,200.0,199.97,10.000703]
["bitfinex","SOLUSD",1756737787019,39.67,199.99,199.97,4.20797737]
["bitfinex","SOLUSD",1756737787516,39.02,199.99,199.97,4.20797737]
["bitfinex","SOLUSD",1756737787718,0.65,199.98,199.96,4.20797737]
["bitfinex","SOLUSD",1756737788016,39.02,199.99,199.95,4.20797737]
["bitfinex","SOLUSD",1756737788017,0.65,199.97,199.95,4.20797737]
["bitfinex","SOLUSD",1756737788219,39.67,199.96,199.94,4.20797737]
["bitfinex","SOLUSD",1756737788586,39.02,199.96,199.94,5.00138051]
["bitfinex","SOLUSD",1756737788806,39.02,199.96,199.95,4.20797737]
["bitfinex","SOLUSD",1756737789916,39.02,199.96,199.95,9.20922768]
["bitfinex","SOLUSD",1756737790813,39.67,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756737791514,133.9,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737791703,134.55,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737793792,0.65,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737793993,9.85922768,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737795200,10.00138925,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737795398,36.00138925,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737797306,38.00615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737798819,12.00615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737801231,51.02615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737803806,12.00615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737804007,51.02615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737804317,38.00615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737804512,77.02615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737807898,37.21398868,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737808102,76.23398868,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737808707,76.88398868,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737811331,77.02615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737811504,51.02615025,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756737812825,26.14216157,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737813141,4.35013894,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737813428,69.37013894,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737813612,70.02013894,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737814137,72.02510094,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737814925,77.02685155,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737817220,76.37685155,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737817934,33.82887418,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737818133,77.05685155,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737820624,76.37685155,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737822420,77.05685155,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756737826549,133.66,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737826723,177.03013894,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737826925,177.71013894,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737827353,179.03530194,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737827745,184.03755295,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737828349,145.01755295,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737828549,181.89022838,199.91,199.9,0.79]
["bitfinex","SOLUSD",1756737828851,184.57519138,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737830052,183.89519138,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737831140,139.87294037,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737831337,139.87294037,199.91,199.9,0.79]
["bitfinex","SOLUSD",1756737831338,4.20797737,199.91,199.9,0.79]
["bitfinex","SOLUSD",1756737831553,43.20797737,199.91,199.9,0.79]
["bitfinex","SOLUSD",1756737832372,43.20797737,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756737834473,2.004962,199.92,199.9,4.99797737]
["bitfinex","SOLUSD",1756737834677,0.03,199.95,199.91,4.87797737]
["bitfinex","SOLUSD",1756737834973,0.03,199.95,199.94,4.20797737]
["bitfinex","SOLUSD",1756737835155,39.03,199.95,199.94,7.94358648]
["bitfinex","SOLUSD",1756737835350,39.03,199.95,199.94,8.61358648]
["bitfinex","SOLUSD",1756737835854,39.03,199.95,199.94,4.40560911]
["bitfinex","SOLUSD",1756737839577,39.03,199.95,199.94,0.67]
["bitfinex","SOLUSD",1756737839763,39.03,199.95,199.94,4.40940204]
["bitfinex","SOLUSD",1756737840560,0.03,199.95,199.94,13.61887986]
["bitfinex","SOLUSD",1756737840764,0.03,199.95,199.94,27.21447387]
["bitfinex","SOLUSD",1756737841151,0.03,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756737841356,0.03,199.97,199.96,7.94737941]
["bitfinex","SOLUSD",1756737841567,0.03,199.97,199.96,8.61737941]
["bitfinex","SOLUSD",1756737842293,0.03,199.97,199.96,27.21397362]
["bitfinex","SOLUSD",1756737849066,0.03,199.97,199.96,27.20261446]
["bitfinex","SOLUSD",1756737852566,0.03,199.97,199.96,23.47457158]
["bitfinex","SOLUSD",1756737852904,0.03,199.97,199.96,27.19888223]
["bitfinex","SOLUSD",1756737859689,0.03,199.97,199.96,27.19381123]
["bitfinex","SOLUSD",1756737860407,0.03,199.99,199.96,27.19381123]
["bitfinex","SOLUSD",1756737860576,133.93,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1756737860771,0.03,200.01,200.0,22.24281103]
["bitfinex","SOLUSD",1756737861685,0.03,200.01,200.0,27.24281103]
["bitfinex","SOLUSD",1756737861875,0.03,200.01,200.0,31.4507884]
["bitfinex","SOLUSD",1756737862288,0.03,200.01,200.0,31.44834296]
["bitfinex","SOLUSD",1756737863072,0.03,200.01,200.0,33.45119696]
["bitfinex","SOLUSD",1756737863487,0.03,200.01,200.0,33.44959547]
["bitfinex","SOLUSD",1756737865673,0.03,200.01,200.0,28.5216181]
["bitfinex","SOLUSD",1756737865874,0.03,200.01,200.0,7.92317009]
["bitfinex","SOLUSD",1756737866079,0.73,200.01,200.0,3.71519272]
["bitfinex","SOLUSD",1756737866280,0.73,200.01,200.0,7.92317009]
["bitfinex","SOLUSD",1756737866700,0.73,200.01,200.0,3.71519272]
["bitfinex","SOLUSD",1756737867179,0.03,200.01,200.0,7.92317009]
["bitfinex","SOLUSD",1756737867795,0.03,200.01,200.0,12.92317009]
["bitfinex","SOLUSD",1756737868096,0.73,200.01,200.0,12.92317009]
["bitfinex","SOLUSD",1756737868285,0.73,200.01,200.0,3.71519272]
["bitfinex","SOLUSD",1756737869888,0.73,200.01,200.0,8.71519272]
["bitfinex","SOLUSD",1756737870300,0.73,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756737870478,0.73,200.01,200.0,8.71931919]
["bitfinex","SOLUSD",1756737871404,0.73,200.01,200.0,12.92729656]
["bitfinex","SOLUSD",1756737871606,0.03,200.01,200.0,27.24289057]
["bitfinex","SOLUSD",1756737872086,0.03,200.02,200.0,31.45086794]
["bitfinex","SOLUSD",1756737872405,0.03,200.02,200.01,34.64729656]
["bitfinex","SOLUSD",1756737872590,0.03,200.02,200.01,48.24289057]
["bitfinex","SOLUSD",1756737873794,0.03,200.03,200.02,17.80357138]
["bitfinex","SOLUSD",1756737873987,0.03,200.03,200.02,27.24239061]
["bitfinex","SOLUSD",1756737875088,0.03,200.05,200.04,17.80357138]
["bitfinex","SOLUSD",1756737875289,0.03,200.05,200.04,21.52289057]
["bitfinex","SOLUSD",1756737875600,0.03,200.05,200.04,22.23289057]
["bitfinex","SOLUSD",1756737876202,0.03,200.05,200.04,27.23189076]
["bitfinex","SOLUSD",1756737877789,0.03,200.05,200.04,29.23444376]
["bitfinex","SOLUSD",1756737881122,0.03,200.05,200.04,29.23801497]
["bitfinex","SOLUSD",1756737884999,0.72,200.09,200.04,29.23801497]
["bitfinex","SOLUSD",1756737885000,0.72,200.09,200.04,41.73551546]
["bitfinex","SOLUSD",1756737885208,0.72,200.09,200.07,17.80357138]
["bitfinex","SOLUSD",1756737885408,0.2,200.08,200.07,21.52646178]
["bitfinex","SOLUSD",1756737885610,0.89,200.08,200.07,21.52646178]
["bitfinex","SOLUSD",1756737887129,0.89,200.08,200.07,26.52471239]
["bitfinex","SOLUSD",1756737889922,0.2,200.08,200.07,26.52471239]
["bitfinex","SOLUSD",1756737890316,0.89,200.08,200.07,26.52471239]
["bitfinex","SOLUSD",1756737891025,0.89,200.08,200.07,22.31673502]
["bitfinex","SOLUSD",1756737891532,0.89,200.08,200.07,22.31321962]
["bitfinex","SOLUSD",1756737892321,5.09797737,200.08,200.04,4.99894575]
["bitfinex","SOLUSD",1756737892641,39.59,200.07,200.05,3.72025929]
["bitfinex","SOLUSD",1756737892806,38.9,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737893433,39.59,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737893808,43.79797737,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737894124,39.59,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737894443,43.79797737,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737897549,39.59,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737897727,43.79797737,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737898930,39.59,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737899424,43.79797737,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737900917,38.9,200.07,200.06,3.72025929]
["bitfinex","SOLUSD",1756737901115,0.2,200.08,200.06,13.6367371]
["bitfinex","SOLUSD",1756737901445,39.1,200.08,200.07,17.3213161]
["bitfinex","SOLUSD",1756737901929,39.79,200.08,200.07,3.72572209]
["bitfinex","SOLUSD",1756737902722,43.99797737,200.08,200.07,3.72572209]
["bitfinex","SOLUSD",1756737902927,43.99797737,200.08,200.07,2.22572209]
["bitfinex","SOLUSD",1756737903231,48.99597816,200.08,200.07,2.22572209]
["bitfinex","SOLUSD",1756737903406,39.79,200.08,200.07,2.22572209]
["bitfinex","SOLUSD",1756737903611,48.99597816,200.08,200.07,2.22572209]
["bitfinex","SOLUSD",1756737905652,49.13813973,200.08,200.0,0.12]
["bitfinex","SOLUSD",1756737905854,4.20797737,200.03,200.0,0.12]
["bitfinex","SOLUSD",1756737906014,38.9,200.02,200.0,0.12]
["bitfinex","SOLUSD",1756737906514,4.20797737,200.03,200.0,0.12]
["bitfinex","SOLUSD",1756737906715,38.9,200.02,200.0,0.82]
["bitfinex","SOLUSD",1756737907035,38.9,200.01,200.0,0.82]
["bitfinex","SOLUSD",1756737907229,38.9,200.02,200.0,23.62357138]
["bitfinex","SOLUSD",1756737907411,0.66,200.07,200.01,4.90797737]
["bitfinex","SOLUSD",1756737907618,38.9,200.06,200.03,4.20797737]
["bitfinex","SOLUSD",1756737907955,38.9,200.06,200.04,0.7]
["bitfinex","SOLUSD",1756737908233,0.2,200.08,200.05,18.50357138]
["bitfinex","SOLUSD",1756737908539,0.2,200.08,200.07,4.20797737]
["bitfinex","SOLUSD",1756737908909,0.2,200.08,200.07,4.90797737]
["bitfinex","SOLUSD",1756737909110,0.2,200.08,200.07,18.50357138]
["bitfinex","SOLUSD",1756737909526,1e-08,200.08,200.07,23.64398356]
["bitfinex","SOLUSD",1756737910048,1e-08,200.09,200.08,17.94573295]
["bitfinex","SOLUSD",1756737910222,1e-08,200.09,200.08,18.64573295]
["bitfinex","SOLUSD",1756737910931,1e-08,200.09,200.08,18.50357138]
["bitfinex","SOLUSD",1756737911127,1e-08,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756737911350,1e-08,200.09,200.08,17.80357138]
["bitfinex","SOLUSD",1756737911654,1e-08,200.09,200.08,18.50357138]
["bitfinex","SOLUSD",1756737911831,1e-08,200.09,200.08,23.50157217]
["bitfinex","SOLUSD",1756737912026,1e-08,200.09,200.08,22.80157217]
["bitfinex","SOLUSD",1756737913227,0.66000001,200.09,200.07,4.99819968]
["bitfinex","SOLUSD",1756737914240,1e-08,200.09,200.07,4.99819968]
["bitfinex","SOLUSD",1756737914453,0.66000001,200.09,200.07,4.99819968]
["bitfinex","SOLUSD",1756737915342,0.66000001,200.09,200.07,9.20617705]
["bitfinex","SOLUSD",1756737915567,0.66000001,200.09,200.07,4.99819968]
["bitfinex","SOLUSD",1756737915746,0.66,200.08,200.07,4.99819968]
["bitfinex","SOLUSD",1756737916339,1e-08,200.09,200.07,4.99819968]
["bitfinex","SOLUSD",1756737916636,0.66000001,200.09,200.07,4.99819968]
["bitfinex","SOLUSD",1756737916844,0.66,200.08,200.04,4.20797737]
["bitfinex","SOLUSD",1756737917048,4.20797738,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1756737917049,0.66,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1756737917257,0.66,200.06,200.03,4.20797737]
["bitfinex","SOLUSD",1756737917467,0.66,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756737917877,0.66,200.05,200.0,5.11999135]
["bitfinex","SOLUSD",1756737918039,38.88,200.07,200.0,5.11999135]
["bitfinex","SOLUSD",1756737918040,43.74797737,200.04,200.0,5.11999135]
["bitfinex","SOLUSD",1756737918372,0.66,200.03,200.0,0.12]
["bitfinex","SOLUSD",1756737918927,0.66,200.03,200.0,5.11999003]
["bitfinex","SOLUSD",1756737920047,0.66,200.02,200.0,0.12]
["bitfinex","SOLUSD",1756737920462,38.88,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737921255,39.54,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737921428,43.74797737,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737922641,48.74772738,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737925749,79.09786632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737926149,81.10202432,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737926566,79.09786632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737926938,76.89404695,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737927858,74.88988895,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737928245,30.86797737,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737928446,69.74797737,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737930580,74.74772738,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737930737,79.09786632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737931575,74.88988895,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737932074,53.09786632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737932645,40.21786632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737932846,53.09786632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737933064,55.10222632,200.01,200.0,0.12]
["bitfinex","SOLUSD",1756737933678,26.0,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737933840,69.08797737,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737934039,74.89038895,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737934479,76.89494895,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756737935985,0.14216157,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756737936170,43.94013894,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756737937363,43.94013894,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756737937677,4.20797737,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756737938049,4.20797737,199.96,199.91,0.12]
["bitfinex","SOLUSD",1756737938050,8.55811631,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756737938254,26.14216157,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756737938453,73.45811631,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756737938683,74.14811631,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756737938887,76.15338031,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756737940264,81.15588156,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756737941552,0.14216157,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737941781,5.04013894,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737942084,0.83216157,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737942289,5.04013894,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737942578,10.04289045,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737942885,12.04825445,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737944369,32.21334137,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737944566,69.10797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737945067,74.11072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737945269,74.80072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737945784,74.94289045,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737946485,76.94815445,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737947971,76.25815445,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737948191,74.25289045,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737950770,69.10797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737951692,74.11072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737952973,69.10797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737953374,74.11072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737953582,74.80072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737954204,69.10797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737954576,13.19281244,199.96,199.88,0.83]
["bitfinex","SOLUSD",1756737954799,0.69,199.96,199.88,5.83299822]
["bitfinex","SOLUSD",1756737954977,4.20797737,199.9,199.89,0.71]
["bitfinex","SOLUSD",1756737955192,43.10797737,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756737955494,4.20797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737956016,4.20797737,199.89,199.88,0.83]
["bitfinex","SOLUSD",1756737956705,38.9,199.9,199.88,0.83]
["bitfinex","SOLUSD",1756737957015,4.20797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737957519,4.92797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737957820,43.13797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737958804,38.93,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737959114,43.13797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737960485,4.23797737,199.89,199.88,0.83]
["bitfinex","SOLUSD",1756737960888,38.93,199.89,199.88,5.8330018]
["bitfinex","SOLUSD",1756737961192,43.13797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737962092,43.82797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737962607,43.13797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737963714,48.83072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737965497,48.14072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737965705,43.13797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737965905,48.14072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737966487,48.94289045,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737967996,4.23797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737968197,43.13797737,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737968697,48.80072888,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756737969310,159.66,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756737969519,202.91013894,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756737969716,203.57013894,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756737969921,208.57339105,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756737970103,4.35013894,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756737970496,5.01013894,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756737972026,10.01364139,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756737973249,10.01364139,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756737973532,10.01364139,199.86,199.8,0.1]
["bitfinex","SOLUSD",1756737973533,26.0,199.82,199.8,0.1]
["bitfinex","SOLUSD",1756737973714,47.45811631,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756737973905,48.11811631,199.81,199.8,0.1]
["bitfinex","SOLUSD",1756737975127,0.14216157,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756737975331,14.22312131,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756737978328,53.12312131,199.8,199.79,0.1]
["bitfinex","SOLUSD",1756737979712,26.0,199.77,199.73,0.69]
["bitfinex","SOLUSD",1756737980023,38.9,199.76,199.74,0.69]
["bitfinex","SOLUSD",1756737980420,38.9,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1756737980600,26.0,199.76,199.69,5.00776203]
["bitfinex","SOLUSD",1756737981034,38.9,199.75,199.7,0.69]
["bitfinex","SOLUSD",1756737981209,4.20797737,199.72,199.7,0.69]
["bitfinex","SOLUSD",1756737981405,38.9,199.71,199.68,0.2]
["bitfinex","SOLUSD",1756737982003,38.9,199.71,199.69,0.69]
["bitfinex","SOLUSD",1756737982432,43.10797737,199.71,199.69,0.69]
["bitfinex","SOLUSD",1756737982621,38.9,199.71,199.69,0.69]
["bitfinex","SOLUSD",1756737983128,38.9,199.7,199.68,0.2]
["bitfinex","SOLUSD",1756737983721,38.9,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737983722,43.10797737,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737984118,43.10797737,199.7,199.68,0.2]
["bitfinex","SOLUSD",1756737984355,30.20797737,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737984545,26.0,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737984751,64.9,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737985031,38.9,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737985436,4.20797737,199.72,199.69,0.69]
["bitfinex","SOLUSD",1756737985640,38.9,199.71,199.69,0.69]
["bitfinex","SOLUSD",1756737985844,159.9,199.74,199.69,0.69]
["bitfinex","SOLUSD",1756737985845,38.9,199.7,199.69,0.69]
["bitfinex","SOLUSD",1756737986331,38.9,199.7,199.69,5.69776203]
["bitfinex","SOLUSD",1756737987031,159.9,199.74,199.69,5.69776203]
["bitfinex","SOLUSD",1756737987234,133.9,199.74,199.71,4.20797737]
["bitfinex","SOLUSD",1756737987435,38.9,199.73,199.72,0.69]
["bitfinex","SOLUSD",1756737988224,133.9,199.74,199.72,5.69700981]
["bitfinex","SOLUSD",1756737988428,38.9,199.73,199.72,5.69700981]
["bitfinex","SOLUSD",1756737988626,38.9,199.73,199.72,9.90498718]
["bitfinex","SOLUSD",1756737989227,30.20797737,199.78,199.72,9.90498718]
["bitfinex","SOLUSD",1756737989427,38.9,199.77,199.73,4.89797737]
["bitfinex","SOLUSD",1756737989645,138.10797737,199.81,199.75,4.20797737]
["bitfinex","SOLUSD",1756737989840,38.9,199.8,199.76,4.89797737]
["bitfinex","SOLUSD",1756737990020,38.9,199.8,199.77,0.69]
["bitfinex","SOLUSD",1756737990417,43.10797737,199.8,199.77,0.69]
["bitfinex","SOLUSD",1756737990831,38.9,199.79,199.78,0.69]
["bitfinex","SOLUSD",1756737991030,38.9,199.79,199.77,4.20797737]
["bitfinex","SOLUSD",1756737991347,4.20797737,199.83,199.78,9.21348342]
["bitfinex","SOLUSD",1756737991551,4.20797737,199.9,199.78,9.21348342]
["bitfinex","SOLUSD",1756737991552,4.20797737,199.84,199.79,4.89797737]
["bitfinex","SOLUSD",1756737991723,38.9,199.83,199.8,4.89797737]
["bitfinex","SOLUSD",1756737991918,38.9,199.83,199.8,4.20797737]
["bitfinex","SOLUSD",1756737992154,38.9,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1756737992338,0.66,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1756737992532,43.10797737,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1756737993543,43.10797737,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1756737993846,38.9,199.81,199.78,0.69]
["bitfinex","SOLUSD",1756737994046,38.9,199.81,199.79,0.81]
["bitfinex","SOLUSD",1756737994250,38.9,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756737994853,38.9,199.81,199.79,0.79]
["bitfinex","SOLUSD",1756737995059,38.9,199.81,199.8,0.67]
["bitfinex","SOLUSD",1756737995259,0.03,199.83,199.8,4.87797737]
["bitfinex","SOLUSD",1756737995461,38.9,199.81,199.8,9.21298237]
["bitfinex","SOLUSD",1756737995837,38.9,199.81,199.8,22.80857638]
["bitfinex","SOLUSD",1756737996057,38.9,199.81,199.8,23.47857638]
["bitfinex","SOLUSD",1756737996257,38.9,199.81,199.8,19.27059901]
["bitfinex","SOLUSD",1756737996443,38.9,199.81,199.8,5.005005]
["bitfinex","SOLUSD",1756737996635,38.9,199.81,199.8,5.675005]
["bitfinex","SOLUSD",1756737997049,38.9,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756737997729,38.9,199.81,199.79,5.12514685]
["bitfinex","SOLUSD",1756737997932,39.59,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756737998355,43.10797737,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756737998558,4.89797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756737999462,43.79797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756737999837,38.9,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738000044,4.20797737,199.81,199.79,0.12]
["bitfinex","SOLUSD",1756738000265,38.9,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738002067,38.9,199.8,199.79,5.12525551]
["bitfinex","SOLUSD",1756738002261,38.9,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738002463,4.89797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738002965,43.79797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738004150,39.59,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738004667,43.79797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738005062,48.80298237,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738005367,43.94013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738005552,48.94514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738005956,74.94514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738006156,79.15312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738007277,74.14811631,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738007447,35.24811631,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738007648,69.94013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738008448,65.73216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738008652,74.14811631,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738008955,53.15312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738009464,5.04013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738009656,69.94013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738009846,31.04013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738010051,71.94660994,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738010268,69.94013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738010753,74.94514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738011358,69.94013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738011766,74.94514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738012483,79.15312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738012989,79.18312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738013164,53.18312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738014875,55.18959231,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738015061,53.18312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738015479,0.17216157,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738015684,69.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738015868,69.28013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738016880,69.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738017079,69.82797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738017583,74.83298237,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738017884,69.82797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738018679,74.83298237,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738019083,30.23797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738019286,64.93,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738019591,69.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738020772,64.93,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738020976,69.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738021174,48.97514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738021590,53.18312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738022407,69.28013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738022574,69.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738023281,74.97514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738023804,31.07013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738023971,79.18312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738025200,4.38013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738025401,48.28514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738025705,53.16312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738025899,5.05013894,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738026104,28.036371,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738026310,0.03,199.8,199.79,0.83]
["bitfinex","SOLUSD",1756738026471,38.93,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738026771,43.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738026971,38.93,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738027167,43.13797737,199.8,199.79,0.83]
["bitfinex","SOLUSD",1756738027609,38.93,199.8,199.79,0.83]
["bitfinex","SOLUSD",1756738027908,38.93,199.8,199.79,5.83525551]
["bitfinex","SOLUSD",1756738028626,38.93,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738029319,43.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738030837,38.93,199.8,199.79,0.83]
["bitfinex","SOLUSD",1756738031011,43.13797737,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738031833,48.95514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738032024,53.16312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738032323,48.95514394,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738032615,53.16312131,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738033124,56.51046738,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738034504,70.10606139,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738034700,61.69010665,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738034901,70.10606139,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738035403,70.1057302,199.8,199.79,0.12]
["bitfinex","SOLUSD",1756738035598,133.78,199.78,199.77,0.12]
["bitfinex","SOLUSD",1756738035812,60.19274783,199.78,199.77,0.12]
["bitfinex","SOLUSD",1756738035998,60.86274783,199.78,199.77,0.12]
["bitfinex","SOLUSD",1756738036205,13.73775558,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756738036405,180.49715382,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756738036612,181.16715382,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756738037023,188.18003402,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756738037199,201.77562803,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756738038032,4.20797737,199.69,199.68,0.2]
["bitfinex","SOLUSD",1756738038245,43.12797737,199.69,199.68,0.2]
["bitfinex","SOLUSD",1756738038418,43.27013894,199.69,199.68,0.2]
["bitfinex","SOLUSD",1756738038619,43.94013894,199.69,199.68,0.2]
["bitfinex","SOLUSD",1756738039036,48.94790097,199.69,199.68,0.2]
["bitfinex","SOLUSD",1756738041217,65.88456318,199.69,199.68,0.2]
["bitfinex","SOLUSD",1756738041417,65.88456318,199.69,199.65,0.2]
["bitfinex","SOLUSD",1756738041418,26.0,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738041735,69.12797737,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738041916,83.53573295,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738042434,44.61573295,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738042740,83.53573295,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738043318,90.55222942,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738045440,86.34425205,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738045620,90.55222942,199.66,199.65,0.2]
["bitfinex","SOLUSD",1756738047108,13.73775558,199.65,199.59,0.2]
["bitfinex","SOLUSD",1756738047308,9.36015898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738047625,43.27013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738047936,43.27013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738048343,48.28015898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738049844,30.35013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738050030,69.27013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738050332,74.28015898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738050514,69.27013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738050830,30.35013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738051041,69.27013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738051237,30.35013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738051424,69.27013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738051624,43.27013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738052341,4.35013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738052647,43.27013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738052820,4.35013894,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738053136,38.92,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738053725,43.12797737,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738053923,43.12797737,199.6,199.59,0.91]
["bitfinex","SOLUSD",1756738056848,43.12797737,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738057636,48.96015898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738057948,48.28015898,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738058253,43.27013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738058647,39.06216157,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738058866,43.27013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738059472,43.27013894,199.6,199.59,0.88]
["bitfinex","SOLUSD",1756738060028,43.27013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738060738,4.35013894,199.6,199.59,0.88]
["bitfinex","SOLUSD",1756738060951,43.27013894,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738061544,4.20797737,199.61,199.59,0.88]
["bitfinex","SOLUSD",1756738061739,38.92,199.6,199.59,0.88]
["bitfinex","SOLUSD",1756738062257,31.83110157,199.65,199.59,5.89027071]
["bitfinex","SOLUSD",1756738062551,31.83110157,199.65,199.6,0.68]
["bitfinex","SOLUSD",1756738062552,4.20797737,199.62,199.6,0.68]
["bitfinex","SOLUSD",1756738062737,43.12797737,199.61,199.59,0.2]
["bitfinex","SOLUSD",1756738062942,38.92,199.6,199.59,0.88]
["bitfinex","SOLUSD",1756738063142,38.92,199.6,199.59,5.21027105]
["bitfinex","SOLUSD",1756738063759,4.20797737,199.62,199.59,5.89027105]
["bitfinex","SOLUSD",1756738064061,0.14216157,199.65,199.6,0.68]
["bitfinex","SOLUSD",1756738064262,38.94,199.64,199.6,4.88797737]
["bitfinex","SOLUSD",1756738064559,38.94,199.64,199.61,0.68]
["bitfinex","SOLUSD",1756738064766,0.03,199.65,199.61,4.88797737]
["bitfinex","SOLUSD",1756738065066,38.94,199.64,199.62,0.68]
["bitfinex","SOLUSD",1756738065258,38.94,199.64,199.63,0.68]
["bitfinex","SOLUSD",1756738067047,38.94,199.64,199.63,5.68926714]
["bitfinex","SOLUSD",1756738067261,38.94,199.64,199.63,0.68]
["bitfinex","SOLUSD",1756738067835,43.82797737,199.64,199.59,0.2]
["bitfinex","SOLUSD",1756738068165,4.20797737,199.63,199.6,0.68]
["bitfinex","SOLUSD",1756738068371,38.92,199.62,199.59,5.21023177]
["bitfinex","SOLUSD",1756738068856,43.12797737,199.62,199.6,0.68]
["bitfinex","SOLUSD",1756738069031,43.12797737,199.62,199.59,0.2]
["bitfinex","SOLUSD",1756738069234,4.20797737,199.61,199.59,0.2]
["bitfinex","SOLUSD",1756738069454,38.94,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738069660,177.04797737,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738070735,172.84,199.6,199.59,0.2]
["bitfinex","SOLUSD",1756738071734,172.84,199.6,199.59,5.89027105]
["bitfinex","SOLUSD",1756738074150,133.9,199.6,199.59,5.89027105]
["bitfinex","SOLUSD",1756738074478,172.82,199.6,199.59,10.09824842]
["bitfinex","SOLUSD",1756738074832,38.92,199.6,199.59,10.09824842]
["bitfinex","SOLUSD",1756738077352,38.92,199.6,199.59,5.21027105]
["bitfinex","SOLUSD",1756738078143,4.88797737,199.63,199.59,5.89027105]
["bitfinex","SOLUSD",1756738078368,38.92,199.62,199.59,5.89027105]
["bitfinex","SOLUSD",1756738078573,38.92,199.61,199.59,9.41824842]
["bitfinex","SOLUSD",1756738078882,4.23797737,199.65,199.6,4.88797737]
["bitfinex","SOLUSD",1756738079078,39.6,199.64,199.6,4.88797737]
["bitfinex","SOLUSD",1756738079397,4.88797737,199.63,199.59,5.21027105]
["bitfinex","SOLUSD",1756738079603,38.92,199.62,199.59,5.89027105]
["bitfinex","SOLUSD",1756738079814,38.92,199.62,199.6,4.42104534]
["bitfinex","SOLUSD",1756738079976,38.92,199.62,199.61,3.74104534]
["bitfinex","SOLUSD",1756738080509,38.92,199.62,199.59,5.21027105]
["bitfinex","SOLUSD",1756738080815,0.68,199.61,199.6,3.74313124]
["bitfinex","SOLUSD",1756738080984,38.92,199.62,199.6,3.74313124]
["bitfinex","SOLUSD",1756738081170,38.92,199.62,199.61,3.74313124]
["bitfinex","SOLUSD",1756738081376,39.6,199.62,199.61,3.74313124]
["bitfinex","SOLUSD",1756738081678,133.9,199.64,199.61,3.74313124]
["bitfinex","SOLUSD",1756738081872,38.92,199.63,199.62,3.74313124]
["bitfinex","SOLUSD",1756738082089,134.58,199.64,199.62,3.74313124]
["bitfinex","SOLUSD",1756738082290,134.58,199.64,199.63,3.74313124]
["bitfinex","SOLUSD",1756738082291,133.9,199.64,199.63,3.74313124]
["bitfinex","SOLUSD",1756738082596,0.03,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1756738082799,38.97,199.65,199.64,9.43214746]
["bitfinex","SOLUSD",1756738083186,38.97,199.65,199.64,8.75214746]
["bitfinex","SOLUSD",1756738083792,38.97,199.65,199.64,9.43214746]
["bitfinex","SOLUSD",1756738084106,39.65,199.65,199.64,3.74313124]
["bitfinex","SOLUSD",1756738084307,38.97,199.65,199.64,3.74313124]
["bitfinex","SOLUSD",1756738084905,39.63,199.65,199.64,3.74313124]
["bitfinex","SOLUSD",1756738086107,39.63,199.65,199.64,13.64012483]
["bitfinex","SOLUSD",1756738086108,38.95,199.65,199.64,13.64012483]
["bitfinex","SOLUSD",1756738086306,0.03,199.65,199.64,13.64012483]
["bitfinex","SOLUSD",1756738086495,38.92,199.66,199.64,39.64012483]
["bitfinex","SOLUSD",1756738086703,38.92,199.66,199.65,8.63110861]
["bitfinex","SOLUSD",1756738086899,48.13649184,199.66,199.62,0.12]
["bitfinex","SOLUSD",1756738087122,4.20797737,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738087291,43.34797737,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738087624,44.00797737,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738089120,49.01724451,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738089325,51.16728708,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738090006,54.50794645,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738090525,80.32554964,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756738090690,80.32554964,199.63,199.6,0.12]
["bitfinex","SOLUSD",1756738090691,26.0,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738090891,73.69811631,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738091120,79.36788535,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738091498,88.75550199,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738091706,92.96347936,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738092108,96.30302705,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738092391,92.96347936,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738092895,100.97751117,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756738093199,26.14216157,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756738093511,83.67134807,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756738093714,84.33134807,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756738094015,89.21932507,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756738094324,0.14216157,199.57,199.46,0.68]
["bitfinex","SOLUSD",1756738094512,4.20797737,199.51,199.46,4.88797737]
["bitfinex","SOLUSD",1756738094711,39.14,199.5,199.46,4.88797737]
["bitfinex","SOLUSD",1756738095216,39.14,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756738096318,39.14,199.49,199.48,4.20797737]
["bitfinex","SOLUSD",1756738096617,39.14,199.49,199.48,0.68]
["bitfinex","SOLUSD",1756738096822,39.12,199.49,199.48,4.88797737]
["bitfinex","SOLUSD",1756738097209,39.14,199.49,199.48,5.69285122]
["bitfinex","SOLUSD",1756738097406,39.14,199.49,199.48,9.90082859]
["bitfinex","SOLUSD",1756738099121,39.12,199.49,199.48,9.90082859]
["bitfinex","SOLUSD",1756738099422,4.86797737,199.57,199.48,9.90082859]
["bitfinex","SOLUSD",1756738099725,39.14,199.56,199.49,0.68]
["bitfinex","SOLUSD",1756738100021,39.14,199.55,199.54,4.20797737]
["bitfinex","SOLUSD",1756738100228,39.8,199.55,199.47,5.01324246]
["bitfinex","SOLUSD",1756738100522,0.66,199.56,199.51,4.20797737]
["bitfinex","SOLUSD",1756738100698,0.66,199.55,199.49,0.68]
["bitfinex","SOLUSD",1756738100896,39.16,199.54,199.51,4.20797737]
["bitfinex","SOLUSD",1756738101097,0.66,199.53,199.49,4.20797737]
["bitfinex","SOLUSD",1756738101297,134.56,199.52,199.48,4.20797737]
["bitfinex","SOLUSD",1756738101526,134.56,199.52,199.47,4.20797737]
["bitfinex","SOLUSD",1756738101527,39.82,199.51,199.47,4.20797737]
["bitfinex","SOLUSD",1756738101728,0.66,199.5,199.47,4.20797737]
["bitfinex","SOLUSD",1756738102025,0.66,199.5,199.44,0.68]
["bitfinex","SOLUSD",1756738102209,133.9,199.49,199.47,4.20797737]
["bitfinex","SOLUSD",1756738102408,39.16,199.48,199.47,4.20797737]
["bitfinex","SOLUSD",1756738102920,39.16,199.48,199.47,4.88797737]
["bitfinex","SOLUSD",1756738103241,39.16,199.48,199.47,5.0132852]
["bitfinex","SOLUSD",1756738103520,39.16,199.48,199.47,4.20797737]
["bitfinex","SOLUSD",1756738103733,39.16,199.48,199.44,0.68]
["bitfinex","SOLUSD",1756738104025,39.16,199.48,199.47,4.20797737]
["bitfinex","SOLUSD",1756738104608,39.82,199.48,199.45,4.20797737]
["bitfinex","SOLUSD",1756738104797,0.66,199.47,199.42,0.68]
["bitfinex","SOLUSD",1756738104994,0.66,199.46,199.4,5.69501615]
["bitfinex","SOLUSD",1756738105211,0.66,199.46,199.43,4.20797737]
["bitfinex","SOLUSD",1756738105212,39.22,199.45,199.43,4.20797737]
["bitfinex","SOLUSD",1756738105914,39.88,199.45,199.43,4.20797737]
["bitfinex","SOLUSD",1756738106110,39.22,199.45,199.43,4.20797737]
["bitfinex","SOLUSD",1756738106411,0.66,199.44,199.42,4.20797737]
["bitfinex","SOLUSD",1756738107027,0.66,199.44,199.41,4.20797737]
["bitfinex","SOLUSD",1756738107202,0.66,199.44,199.39,5.01529428]
["bitfinex","SOLUSD",1756738107525,0.66,199.44,199.41,4.20797737]
["bitfinex","SOLUSD",1756738107724,0.66,199.44,199.39,0.68]
["bitfinex","SOLUSD",1756738107907,0.66,199.44,199.4,4.20797737]
["bitfinex","SOLUSD",1756738108254,4.86797737,199.43,199.35,5.01630298]
["bitfinex","SOLUSD",1756738108426,44.08797737,199.42,199.35,5.01630298]
["bitfinex","SOLUSD",1756738108607,4.20797737,199.41,199.36,4.20797737]
["bitfinex","SOLUSD",1756738108806,4.86797737,199.41,199.36,4.88797737]
["bitfinex","SOLUSD",1756738109203,0.66,199.41,199.37,4.20797737]
["bitfinex","SOLUSD",1756738109501,39.22,199.4,199.38,4.88797737]
["bitfinex","SOLUSD",1756738109720,39.2,199.39,199.38,4.20797737]
["bitfinex","SOLUSD",1756738110029,39.2,199.39,199.36,0.68]
["bitfinex","SOLUSD",1756738110205,134.56,199.41,199.37,4.20797737]
["bitfinex","SOLUSD",1756738110528,39.86,199.4,199.37,4.20797737]
["bitfinex","SOLUSD",1756738110735,0.66,199.4,199.37,4.20797737]
["bitfinex","SOLUSD",1756738110906,39.2,199.39,199.37,4.20797737]
["bitfinex","SOLUSD",1756738111219,39.2,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1756738111529,39.2,199.38,199.37,4.20797737]
["bitfinex","SOLUSD",1756738111711,39.2,199.38,199.35,0.68]
["bitfinex","SOLUSD",1756738111911,39.2,199.38,199.37,4.20797737]
["bitfinex","SOLUSD",1756738112115,39.2,199.38,199.35,0.68]
["bitfinex","SOLUSD",1756738112328,39.2,199.38,199.37,4.20797737]
["bitfinex","SOLUSD",1756738112708,0.66,199.4,199.37,4.20797737]
["bitfinex","SOLUSD",1756738112921,39.18,199.39,199.37,9.22374479]
["bitfinex","SOLUSD",1756738113117,139.577058,199.41,199.38,4.20797737]
["bitfinex","SOLUSD",1756738113413,39.18,199.4,199.39,4.20797737]
["bitfinex","SOLUSD",1756738113814,133.9,199.41,199.39,4.20797737]
["bitfinex","SOLUSD",1756738114013,160.56,199.46,199.4,4.88797737]
["bitfinex","SOLUSD",1756738114346,49.06374537,199.45,199.4,4.20797737]
["bitfinex","SOLUSD",1756738114505,0.80216157,199.44,199.4,4.20797737]
["bitfinex","SOLUSD",1756738114847,5.015768,199.45,199.42,4.20797737]
["bitfinex","SOLUSD",1756738115008,39.2,199.44,199.41,0.68]
["bitfinex","SOLUSD",1756738115316,39.2,199.44,199.41,4.20797737]
["bitfinex","SOLUSD",1756738115516,0.71,199.43,199.39,5.01529464]
["bitfinex","SOLUSD",1756738115724,0.71,199.43,199.41,4.20797737]
["bitfinex","SOLUSD",1756738115930,39.22,199.42,199.39,5.01529464]
["bitfinex","SOLUSD",1756738116434,39.22,199.42,199.41,4.20797737]
["bitfinex","SOLUSD",1756738117114,146.439735,199.46,199.41,9.22277101]
["bitfinex","SOLUSD",1756738117435,39.2,199.45,199.43,4.20797737]
["bitfinex","SOLUSD",1756738117628,39.91,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1756738117936,0.71,199.44,199.41,9.22277101]
["bitfinex","SOLUSD",1756738118254,133.9,199.46,199.43,4.20797737]
["bitfinex","SOLUSD",1756738118531,133.9,199.46,199.45,9.22176528]
["bitfinex","SOLUSD",1756738118832,12.539735,199.5,199.45,9.90176528]
["bitfinex","SOLUSD",1756738119040,173.83,199.49,199.45,4.20797737]
["bitfinex","SOLUSD",1756738119209,0.71,199.48,199.45,4.20797737]
["bitfinex","SOLUSD",1756738119417,39.95,199.47,199.45,4.20797737]
["bitfinex","SOLUSD",1756738120016,39.95,199.47,199.41,5.69479364]
["bitfinex","SOLUSD",1756738120216,39.95,199.47,199.45,4.20797737]
["bitfinex","SOLUSD",1756738120416,133.9,199.49,199.46,4.20797737]
["bitfinex","SOLUSD",1756738120726,39.24,199.48,199.44,0.68]
["bitfinex","SOLUSD",1756738121123,133.9,199.49,199.45,0.68]
["bitfinex","SOLUSD",1756738121324,39.24,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756738121839,39.24,199.48,199.47,4.20797737]
["bitfinex","SOLUSD",1756738122436,39.24,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1756738122637,39.24,199.48,199.47,4.20797737]
["bitfinex","SOLUSD",1756738123739,133.9,199.49,199.47,4.20797737]
["bitfinex","SOLUSD",1756738123946,39.24,199.48,199.47,4.20797737]
["bitfinex","SOLUSD",1756738124642,39.24,199.48,199.47,9.22126257]
["bitfinex","SOLUSD",1756738124936,39.22,199.48,199.47,9.22126257]
["bitfinex","SOLUSD",1756738125146,133.9,199.49,199.47,9.90126257]
["bitfinex","SOLUSD",1756738125332,149.67667,199.55,199.48,4.20797737]
["bitfinex","SOLUSD",1756738125533,39.2,199.54,199.52,4.20797737]
["bitfinex","SOLUSD",1756738125723,39.91,199.54,199.51,4.20797737]
["bitfinex","SOLUSD",1756738126055,133.9,199.55,199.53,4.20797737]
["bitfinex","SOLUSD",1756738126220,39.2,199.54,199.53,4.20797737]
["bitfinex","SOLUSD",1756738126418,0.03,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1756738126646,39.2,199.56,199.55,4.20797737]
["bitfinex","SOLUSD",1756738126956,39.91,199.56,199.47,0.68]
["bitfinex","SOLUSD",1756738127116,39.91,199.56,199.52,4.20797737]
["bitfinex","SOLUSD",1756738127323,0.71,199.55,199.51,4.20797737]
["bitfinex","SOLUSD",1756738127525,39.95,199.54,199.51,4.20797737]
["bitfinex","SOLUSD",1756738127925,0.71,199.53,199.51,4.20797737]
["bitfinex","SOLUSD",1756738128153,39.24,199.52,199.51,4.20797737]
["bitfinex","SOLUSD",1756738129342,39.24,199.52,199.51,9.90018578]
["bitfinex","SOLUSD",1756738129519,0.03,199.57,199.51,22.43088599]
["bitfinex","SOLUSD",1756738129719,0.03,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738129952,39.27,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738130330,0.03,199.57,199.56,0.68]
["bitfinex","SOLUSD",1756738130534,39.27,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738130942,39.27,199.57,199.56,4.88797737]
["bitfinex","SOLUSD",1756738131147,39.27,199.57,199.56,23.49459563]
["bitfinex","SOLUSD",1756738131356,0.03,199.57,199.56,23.49459563]
["bitfinex","SOLUSD",1756738132956,0.03,199.57,199.56,19.28661826]
["bitfinex","SOLUSD",1756738133140,0.03,199.57,199.56,23.49459563]
["bitfinex","SOLUSD",1756738133327,0.03,199.57,199.56,9.21900162]
["bitfinex","SOLUSD",1756738134251,0.03,199.57,199.53,31.69172673]
["bitfinex","SOLUSD",1756738134462,39.26,199.56,199.55,4.20797737]
["bitfinex","SOLUSD",1756738134837,0.03,199.57,199.55,4.20797737]
["bitfinex","SOLUSD",1756738135036,0.03,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738135236,39.33,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738137338,40.04,199.57,199.55,4.20797737]
["bitfinex","SOLUSD",1756738137537,0.71,199.56,199.55,4.20797737]
["bitfinex","SOLUSD",1756738138064,39.33,199.57,199.55,4.20797737]
["bitfinex","SOLUSD",1756738138304,40.04,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738139554,39.33,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738140353,0.03,199.57,199.56,4.88797737]
["bitfinex","SOLUSD",1756738140549,39.27,199.57,199.52,31.69202886]
["bitfinex","SOLUSD",1756738140878,0.71,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756738141037,0.71,199.56,199.53,4.20797737]
["bitfinex","SOLUSD",1756738141239,0.71,199.56,199.55,4.20797737]
["bitfinex","SOLUSD",1756738142593,0.71,199.56,199.52,5.01201928]
["bitfinex","SOLUSD",1756738142885,0.71,199.55,199.52,4.20797737]
["bitfinex","SOLUSD",1756738143052,39.97,199.54,199.52,4.20797737]
["bitfinex","SOLUSD",1756738143252,39.26,199.54,199.52,4.20797737]
["bitfinex","SOLUSD",1756738143777,39.26,199.54,199.51,4.20797737]
["bitfinex","SOLUSD",1756738143778,0.71,199.53,199.51,4.20797737]
["bitfinex","SOLUSD",1756738144082,0.71,199.52,199.51,4.20797737]
["bitfinex","SOLUSD",1756738144662,0.71,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1756738144864,39.26,199.51,199.5,4.32797737]
["bitfinex","SOLUSD",1756738145381,0.71,199.52,199.5,4.32797737]
["bitfinex","SOLUSD",1756738145570,133.9,199.54,199.5,0.12]
["bitfinex","SOLUSD",1756738145571,39.24,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756738145877,133.9,199.54,199.5,9.3404907]
["bitfinex","SOLUSD",1756738146084,39.24,199.53,199.51,4.20797737]
["bitfinex","SOLUSD",1756738146267,39.24,199.53,199.5,5.13251333]
["bitfinex","SOLUSD",1756738146468,133.9,199.54,199.51,4.20797737]
["bitfinex","SOLUSD",1756738146771,0.74,199.57,199.53,4.20797737]
["bitfinex","SOLUSD",1756738146967,0.03,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738147165,0.03,199.57,199.56,9.21900162]
["bitfinex","SOLUSD",1756738147356,39.29,199.57,199.56,4.20797737]
["bitfinex","SOLUSD",1756738148088,39.29,199.57,199.56,9.93900162]
["bitfinex","SOLUSD",1756738148783,0.03,199.57,199.56,35.93900162]
["bitfinex","SOLUSD",1756738149094,0.03,199.57,199.56,49.53459563]
["bitfinex","SOLUSD",1756738149453,0.03,199.59,199.58,26.0]
["bitfinex","SOLUSD",1756738149693,0.03,199.59,199.58,43.80357138]
["bitfinex","SOLUSD",1756738150192,0.03,199.59,199.58,48.73154875]
["bitfinex","SOLUSD",1756738150691,0.03,199.59,199.58,30.20797737]
["bitfinex","SOLUSD",1756738150897,0.03,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756738151081,0.03,199.59,199.58,4.20797737]
["bitfinex","SOLUSD",1756738151273,0.03,199.59,199.58,9.21849946]
["bitfinex","SOLUSD",1756738151588,0.74,199.59,199.56,4.20797737]
["bitfinex","SOLUSD",1756738151792,0.74,199.59,199.55,4.20797737]
["bitfinex","SOLUSD",1756738151793,0.71,199.58,199.55,4.20797737]
["bitfinex","SOLUSD",1756738151994,0.71,199.57,199.55,4.20797737]
["bitfinex","SOLUSD",1756738152152,39.4,199.56,199.53,26.0]
["bitfinex","SOLUSD",1756738152358,39.4,199.56,199.55,4.20797737]
["bitfinex","SOLUSD",1756738154086,39.4,199.56,199.55,6.75837544]
["bitfinex","SOLUSD",1756738156281,0.71,199.58,199.55,6.75837544]
["bitfinex","SOLUSD",1756738156489,0.03,199.59,199.57,6.75837544]
["bitfinex","SOLUSD",1756738156673,39.36,199.58,199.57,6.75837544]
["bitfinex","SOLUSD",1756738157488,39.36,199.58,199.54,0.72]
["bitfinex","SOLUSD",1756738157671,39.36,199.58,199.57,6.75837544]
["bitfinex","SOLUSD",1756738159168,39.36,199.58,199.56,5.01098635]
["bitfinex","SOLUSD",1756738159365,39.36,199.58,199.57,6.75837544]
["bitfinex","SOLUSD",1756738159899,0.03,199.59,199.57,7.47837544]
["bitfinex","SOLUSD",1756738160204,0.03,199.59,199.58,6.75837544]
["bitfinex","SOLUSD",1756738160368,0.71,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756738160570,40.11,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756738160802,39.4,199.57,199.56,6.75837544]
["bitfinex","SOLUSD",1756738160984,0.03,199.59,199.56,7.47837544]
["bitfinex","SOLUSD",1756738161184,39.42,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756738161370,39.42,199.57,199.55,39.59559401]
["bitfinex","SOLUSD",1756738161989,39.42,199.57,199.53,0.72]
["bitfinex","SOLUSD",1756738162178,0.71,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1756738162383,0.71,199.56,199.55,6.75837544]
["bitfinex","SOLUSD",1756738162995,39.42,199.57,199.55,6.75837544]
["bitfinex","SOLUSD",1756738163199,40.13,199.57,199.56,6.75837544]
["bitfinex","SOLUSD",1756738163998,40.13,199.57,199.55,0.12]
["bitfinex","SOLUSD",1756738164189,0.71,199.56,199.55,6.87837544]
["bitfinex","SOLUSD",1756738164369,0.71,199.56,199.55,0.12]
["bitfinex","SOLUSD",1756738164983,0.71,199.56,199.55,6.87837544]
["bitfinex","SOLUSD",1756738165566,0.71,199.58,199.55,6.87837544]
["bitfinex","SOLUSD",1756738165801,40.11,199.57,199.56,6.75837544]
["bitfinex","SOLUSD",1756738165997,40.11,199.57,199.55,0.12]
["bitfinex","SOLUSD",1756738166265,40.11,199.57,199.56,6.75837544]
["bitfinex","SOLUSD",1756738166465,39.4,199.57,199.56,6.75837544]
["bitfinex","SOLUSD",1756738167784,0.03,199.59,199.56,6.75837544]
["bitfinex","SOLUSD",1756738168078,39.4,199.57,199.56,5.01098719]
["bitfinex","SOLUSD",1756738168599,39.4,199.57,199.55,5.13121777]
["bitfinex","SOLUSD",1756738168969,39.4,199.57,199.56,6.75837544]
["bitfinex","SOLUSD",1756738170807,0.74,199.59,199.56,11.7691924]
["bitfinex","SOLUSD",1756738170808,0.03,199.59,199.56,11.7691924]
["bitfinex","SOLUSD",1756738170978,0.03,199.59,199.58,6.75837544]
["bitfinex","SOLUSD",1756738171303,39.39,199.59,199.58,6.75837544]
["bitfinex","SOLUSD",1756738172433,0.03,199.59,199.58,7.47837544]
["bitfinex","SOLUSD",1756738172654,0.03,199.59,199.58,47.07396945]
["bitfinex","SOLUSD",1756738172808,0.03,199.59,199.58,37.76889753]
["bitfinex","SOLUSD",1756738173009,0.03,199.59,199.58,11.76889753]
["bitfinex","SOLUSD",1756738174123,0.03,199.59,199.58,9.23195881]
["bitfinex","SOLUSD",1756738174913,0.72,199.59,199.58,4.22143672]
["bitfinex","SOLUSD",1756738175336,0.72,199.59,199.55,5.1312494]
["bitfinex","SOLUSD",1756738175517,0.03,199.59,199.58,4.22143672]
["bitfinex","SOLUSD",1756738175715,0.72,199.59,199.58,4.22143672]
["bitfinex","SOLUSD",1756738177434,0.03,199.59,199.58,4.93143672]
["bitfinex","SOLUSD",1756738177608,0.03,199.59,199.58,9.94195881]
["bitfinex","SOLUSD",1756738177813,0.03,199.59,199.58,27.75898954]
["bitfinex","SOLUSD",1756738178841,0.03,199.59,199.58,23.53755282]
["bitfinex","SOLUSD",1756738180633,0.03,199.59,199.58,22.82755282]
["bitfinex","SOLUSD",1756738181541,0.03,199.59,199.58,23.53755282]
["bitfinex","SOLUSD",1756738182517,0.03,199.59,199.58,22.82755282]
["bitfinex","SOLUSD",1756738182720,0.03,199.59,199.58,23.53755282]
["bitfinex","SOLUSD",1756738183742,0.03,199.59,199.58,9.23195881]
["bitfinex","SOLUSD",1756738184428,0.03,199.59,199.58,23.53755282]
["bitfinex","SOLUSD",1756738185538,0.03,199.59,199.58,27.75898954]
["bitfinex","SOLUSD",1756738185727,0.03,199.59,199.58,23.53755282]
["bitfinex","SOLUSD",1756738186536,0.03,199.59,199.58,18.6061161]
["bitfinex","SOLUSD",1756738186716,0.03,199.59,199.58,22.82755282]
["bitfinex","SOLUSD",1756738187160,0.03,199.59,199.58,23.53755282]
["bitfinex","SOLUSD",1756738187852,0.03,199.61,199.6,39.59559401]
["bitfinex","SOLUSD",1756738188219,0.03,199.61,199.6,48.03846745]
["bitfinex","SOLUSD",1756738189251,0.03,199.61,199.6,53.04848749]
["bitfinex","SOLUSD",1756738189948,0.03,199.61,199.6,48.82705077]
["bitfinex","SOLUSD",1756738191236,0.03,199.61,199.6,53.04848749]
["bitfinex","SOLUSD",1756738191636,0.03,199.61,199.6,48.82705077]
["bitfinex","SOLUSD",1756738193934,0.03,199.61,199.6,53.75848749]
["bitfinex","SOLUSD",1756738194628,0.03,199.63,199.62,17.81703073]
["bitfinex","SOLUSD",1756738195050,0.03,199.63,199.62,18.52703073]
["bitfinex","SOLUSD",1756738195757,0.03,199.63,199.62,23.53654881]
["bitfinex","SOLUSD",1756738197750,0.03,199.63,199.62,22.82654881]
["bitfinex","SOLUSD",1756738199342,0.72,199.63,199.62,9.2309548]
["bitfinex","SOLUSD",1756738199882,0.72,199.63,199.62,4.22143672]
["bitfinex","SOLUSD",1756738200060,0.72,199.63,199.57,0.12]
["bitfinex","SOLUSD",1756738200427,39.24,199.62,199.61,4.22143672]
["bitfinex","SOLUSD",1756738200632,39.93,199.62,199.61,4.22143672]
["bitfinex","SOLUSD",1756738202191,39.93,199.62,199.6,4.22143672]
["bitfinex","SOLUSD",1756738202498,0.69,199.61,199.6,4.22143672]
["bitfinex","SOLUSD",1756738203752,0.69,199.61,199.58,4.34143672]
["bitfinex","SOLUSD",1756738203955,0.69,199.6,199.58,4.34143672]
["bitfinex","SOLUSD",1756738204154,4.91143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738205355,39.93,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738205767,0.03,199.63,199.58,0.12]
["bitfinex","SOLUSD",1756738205768,0.03,199.63,199.58,36.04195881]
["bitfinex","SOLUSD",1756738205970,0.03,199.63,199.62,4.22143672]
["bitfinex","SOLUSD",1756738206157,0.03,199.63,199.59,14.28559401]
["bitfinex","SOLUSD",1756738206158,0.66,199.62,199.59,13.59559401]
["bitfinex","SOLUSD",1756738206359,0.66,199.62,199.58,31.13052209]
["bitfinex","SOLUSD",1756738206571,0.66,199.61,199.6,30.22143672]
["bitfinex","SOLUSD",1756738206962,0.66,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738207162,0.66,199.6,199.58,4.34143672]
["bitfinex","SOLUSD",1756738207362,4.25143672,199.63,199.58,4.34143672]
["bitfinex","SOLUSD",1756738207363,39.94,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738208069,44.16143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738210179,39.94,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738210382,44.16143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738212686,49.17170777,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738213194,49.31386934,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738213762,10.03386934,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738213986,49.33386934,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738215666,67.20164246,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738216199,64.93815135,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738216997,25.63815135,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738217189,64.91815135,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738217495,25.63815135,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738217705,51.32255734,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738218773,12.04255734,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738218999,49.31386934,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738220517,2.008385,199.6,199.58,0.12]
["bitfinex","SOLUSD",1756738220680,43.50143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738221017,0.66,199.62,199.58,0.12]
["bitfinex","SOLUSD",1756738221180,39.28,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738221384,43.50143672,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738221580,4.88143672,199.6,199.58,0.12]
["bitfinex","SOLUSD",1756738221809,43.52143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738222108,44.18143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738222782,49.19170777,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738223909,4.22143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738224088,43.52143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738224288,39.28,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738225812,44.16143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738226719,49.17170777,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738228110,44.16143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738228915,39.92,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738229114,0.03,199.61,199.58,9.35192017]
["bitfinex","SOLUSD",1756738229411,0.03,199.61,199.6,4.22143672]
["bitfinex","SOLUSD",1756738229839,0.03,199.61,199.6,9.92145676]
["bitfinex","SOLUSD",1756738230128,33.73,199.61,199.6,0.69]
["bitfinex","SOLUSD",1756738230294,33.73,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738230295,33.73,199.61,199.59,4.22143672]
["bitfinex","SOLUSD",1756738230617,33.73,199.61,199.59,4.91143672]
["bitfinex","SOLUSD",1756738230805,33.73,199.61,199.6,0.69]
["bitfinex","SOLUSD",1756738231207,33.73,199.61,199.6,4.91143672]
["bitfinex","SOLUSD",1756738232015,33.73,199.61,199.6,9.92145676]
["bitfinex","SOLUSD",1756738232192,33.73,199.61,199.59,4.22143672]
["bitfinex","SOLUSD",1756738232396,33.73,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738232397,38.61143672,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738233321,42.96123397,199.61,199.58,0.12]
["bitfinex","SOLUSD",1756738233530,4.88143672,199.6,199.58,0.12]
["bitfinex","SOLUSD",1756738234220,4.22143672,199.59,199.58,0.12]
["bitfinex","SOLUSD",1756738234603,33.73,199.61,199.58,0.81]
["bitfinex","SOLUSD",1756738234812,39.28,199.6,199.59,0.7]
["bitfinex","SOLUSD",1756738235115,39.28,199.6,199.58,0.12]
["bitfinex","SOLUSD",1756738235427,39.28,199.6,199.58,5.83049098]
["bitfinex","SOLUSD",1756738235798,0.03,199.61,199.58,5.83049098]
["bitfinex","SOLUSD",1756738235992,39.28,199.59,199.58,5.83049098]
["bitfinex","SOLUSD",1756738237313,0.03,199.61,199.58,10.0519277]
["bitfinex","SOLUSD",1756738237626,0.03,199.61,199.6,4.22143672]
["bitfinex","SOLUSD",1756738238005,0.03,199.61,199.6,4.92143672]
["bitfinex","SOLUSD",1756738239420,0.03,199.61,199.6,9.93145676]
["bitfinex","SOLUSD",1756738240322,0.03,199.61,199.6,23.52705077]
["bitfinex","SOLUSD",1756738240525,0.03,199.61,199.6,53.74848749]
["bitfinex","SOLUSD",1756738241130,0.03,199.61,199.6,49.52705077]
["bitfinex","SOLUSD",1756738241902,0.03,199.61,199.6,9.23145676]
["bitfinex","SOLUSD",1756738242299,0.03,199.61,199.6,9.93145676]
["bitfinex","SOLUSD",1756738242921,0.03,199.61,199.6,27.74848749]
["bitfinex","SOLUSD",1756738243128,0.03,199.61,199.6,53.74848749]
["bitfinex","SOLUSD",1756738244625,0.03,199.61,199.6,49.52705077]
["bitfinex","SOLUSD",1756738244821,0.03,199.61,199.6,48.82705077]
["bitfinex","SOLUSD",1756738245026,0.03,199.61,199.6,5.01002004]
["bitfinex","SOLUSD",1756738245233,0.03,199.61,199.6,9.93145676]
["bitfinex","SOLUSD",1756738245531,0.03,199.61,199.6,9.23145676]
["bitfinex","SOLUSD",1756738248046,0.03,199.61,199.6,9.93145676]
["bitfinex","SOLUSD",1756738249641,0.03,199.61,199.6,40.15289348]
["bitfinex","SOLUSD",1756738249841,0.03,199.63,199.62,39.59559401]
["bitfinex","SOLUSD",1756738250045,0.03,199.63,199.62,43.81703073]
["bitfinex","SOLUSD",1756738250340,0.03,199.63,199.62,44.51703073]
["bitfinex","SOLUSD",1756738251629,1e-08,199.63,199.62,44.51703073]
["bitfinex","SOLUSD",1756738251841,1e-08,199.63,199.62,49.52654881]
["bitfinex","SOLUSD",1756738254552,1e-08,199.65,199.62,49.66871038]
["bitfinex","SOLUSD",1756738254864,1e-08,199.65,199.64,17.9591923]
["bitfinex","SOLUSD",1756738255262,0.03,199.69,199.68,26.0]
["bitfinex","SOLUSD",1756738255557,0.03,199.69,199.68,43.81703073]
["bitfinex","SOLUSD",1756738255932,0.03,199.69,199.68,44.51703073]
["bitfinex","SOLUSD",1756738256752,0.03,199.69,199.68,49.52504355]
["bitfinex","SOLUSD",1756738258965,0.2,199.77,199.68,62.0450756]
["bitfinex","SOLUSD",1756738259129,0.68,199.76,199.75,4.22143672]
["bitfinex","SOLUSD",1756738259334,0.68,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1756738259657,0.2,199.77,199.75,4.22143672]
["bitfinex","SOLUSD",1756738259956,0.2,199.77,199.76,4.22143672]
["bitfinex","SOLUSD",1756738260840,0.2,199.77,199.76,9.22744392]
["bitfinex","SOLUSD",1756738261654,0.88,199.77,199.76,5.0060072]
["bitfinex","SOLUSD",1756738261828,0.88,199.77,199.76,9.22744392]
["bitfinex","SOLUSD",1756738263931,0.88,199.77,199.75,9.22764139]
["bitfinex","SOLUSD",1756738264130,0.2,199.77,199.76,4.22143672]
["bitfinex","SOLUSD",1756738264559,0.2,199.77,199.76,18.51703073]
["bitfinex","SOLUSD",1756738264734,0.2,199.77,199.76,44.51703073]
["bitfinex","SOLUSD",1756738265459,0.2,199.77,199.76,43.81703073]
["bitfinex","SOLUSD",1756738266158,0.2,199.77,199.76,48.82303793]
["bitfinex","SOLUSD",1756738270462,0.91,199.77,199.76,4.22143672]
["bitfinex","SOLUSD",1756738270768,0.91,199.77,199.75,4.22143672]
["bitfinex","SOLUSD",1756738271069,0.2,199.77,199.76,4.22143672]
["bitfinex","SOLUSD",1756738271771,0.91,199.77,199.76,4.22143672]
["bitfinex","SOLUSD",1756738272153,0.91,199.77,199.76,9.22744392]
["bitfinex","SOLUSD",1756738272766,0.2,199.77,199.76,9.22744392]
["bitfinex","SOLUSD",1756738272962,0.91,199.77,199.76,9.22744392]
["bitfinex","SOLUSD",1756738273352,0.91,199.77,199.74,4.22143672]
["bitfinex","SOLUSD",1756738273553,0.71,199.76,199.73,30.22143672]
["bitfinex","SOLUSD",1756738273872,0.71,199.75,199.73,30.22143672]
["bitfinex","SOLUSD",1756738274449,0.71,199.75,199.73,35.22815314]
["bitfinex","SOLUSD",1756738274666,0.2,199.77,199.73,30.22143672]
["bitfinex","SOLUSD",1756738274862,0.71,199.74,199.69,26.0]
["bitfinex","SOLUSD",1756738275068,0.71,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1756738275069,0.71,199.73,199.68,5.00794455]
["bitfinex","SOLUSD",1756738275370,0.71,199.73,199.68,4.22143672]
["bitfinex","SOLUSD",1756738275554,0.71,199.72,199.68,4.22143672]
["bitfinex","SOLUSD",1756738275753,0.71,199.71,199.67,9.22963667]
["bitfinex","SOLUSD",1756738275959,0.71,199.7,199.68,4.22143672]
["bitfinex","SOLUSD",1756738276158,0.71,199.72,199.68,4.22143672]
["bitfinex","SOLUSD",1756738276352,39.26,199.74,199.69,4.22143672]
["bitfinex","SOLUSD",1756738276548,0.71,199.73,199.69,4.34143672]
["bitfinex","SOLUSD",1756738276753,39.97,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1756738276949,39.26,199.74,199.72,4.22143672]
["bitfinex","SOLUSD",1756738277248,39.26,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1756738277249,15.07,199.72,199.12,20.0]
["bitfinex","SOLUSD",1756738277449,30.22143672,199.4,199.25,0.50188205]
["bitfinex","SOLUSD",1756738277655,26.0,199.36,199.23,13.715594]
["bitfinex","SOLUSD",1756738277853,0.71,199.35,199.24,47.84190724]
["bitfinex","SOLUSD",1756738278050,0.71,199.34,199.25,47.34]
["bitfinex","SOLUSD",1756738278264,0.71,199.34,199.2,4.72344475]
["bitfinex","SOLUSD",1756738278583,41.076513,199.37,199.21,12.5489984]
["bitfinex","SOLUSD",1756738278762,4.22143672,199.3,199.23,9.24076111]
["bitfinex","SOLUSD",1756738278952,0.71,199.38,199.29,4.22143672]
["bitfinex","SOLUSD",1756738279149,15.073483,199.42,199.3,0.50175614]
["bitfinex","SOLUSD",1756738279370,15.073483,199.42,199.41,4.22143672]
["bitfinex","SOLUSD",1756738279574,0.71,199.48,199.41,52.43143672]
["bitfinex","SOLUSD",1756738279876,0.71,199.52,199.44,4.22143672]
["bitfinex","SOLUSD",1756738280047,0.71,199.52,199.42,87.25559401]
["bitfinex","SOLUSD",1756738280048,7.47268289,199.52,199.46,6.76268289]
["bitfinex","SOLUSD",1756738280371,6.76268289,199.52,199.47,47.62]
["bitfinex","SOLUSD",1756738280587,26.71,199.55,199.48,47.6]
["bitfinex","SOLUSD",1756738280750,6.76268289,199.53,199.48,47.6]
["bitfinex","SOLUSD",1756738281174,0.71,199.52,199.49,47.56]
["bitfinex","SOLUSD",1756738281361,13.59559401,199.6,199.49,47.54]
["bitfinex","SOLUSD",1756738281362,0.71,199.55,199.49,47.54]
["bitfinex","SOLUSD",1756738281559,6.76268289,199.55,199.49,6.76268289]
["bitfinex","SOLUSD",1756738281769,6.76268289,199.56,199.5,54.28268289]
["bitfinex","SOLUSD",1756738281972,11.85465834,199.63,199.55,6.76268289]
["bitfinex","SOLUSD",1756738282185,0.71,199.61,199.58,6.76268289]
["bitfinex","SOLUSD",1756738282371,0.71,199.6,199.59,6.76268289]
["bitfinex","SOLUSD",1756738282584,26.71,199.6,199.58,6.76268289]
["bitfinex","SOLUSD",1756738282751,26.71,199.6,199.51,0.55]
["bitfinex","SOLUSD",1756738282752,0.71,199.6,199.59,6.76268289]
["bitfinex","SOLUSD",1756738282949,47.52,199.7,199.59,6.76268289]
["bitfinex","SOLUSD",1756738282950,0.71,199.64,199.59,6.76268289]
["bitfinex","SOLUSD",1756738283173,0.76,199.59,199.57,47.46]
["bitfinex","SOLUSD",1756738283377,0.76,199.59,199.58,54.22268289]
["bitfinex","SOLUSD",1756738283563,0.76,199.59,199.58,68.3682769]
["bitfinex","SOLUSD",1756738283960,0.71,199.69,199.6,0.14216157]
["bitfinex","SOLUSD",1756738284156,0.71,199.72,199.68,6.76268289]
["bitfinex","SOLUSD",1756738284479,0.71,199.71,199.7,6.76268289]
["bitfinex","SOLUSD",1756738284648,0.71,199.73,199.7,6.76268289]
["bitfinex","SOLUSD",1756738284850,0.71,199.73,199.63,26.55]
["bitfinex","SOLUSD",1756738284851,0.71,199.73,199.72,6.76268289]
["bitfinex","SOLUSD",1756738285088,0.71,199.76,199.72,6.76268289]
["bitfinex","SOLUSD",1756738285250,0.71,199.75,199.74,6.76268289]
["bitfinex","SOLUSD",1756738285457,0.2,199.79,199.74,6.76268289]
["bitfinex","SOLUSD",1756738285458,0.71,199.78,199.74,6.76268289]
["bitfinex","SOLUSD",1756738285651,0.91,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738286170,0.91,199.77,199.69,13.59559401]
["bitfinex","SOLUSD",1756738286352,0.2,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738286881,0.91,199.77,199.69,14.14559401]
["bitfinex","SOLUSD",1756738287055,0.2,199.77,199.71,13.59559401]
["bitfinex","SOLUSD",1756738287255,0.2,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738287487,0.2,199.77,199.75,47.26]
["bitfinex","SOLUSD",1756738287661,0.2,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738288181,0.2,199.77,199.75,47.22]
["bitfinex","SOLUSD",1756738288357,0.2,199.77,199.75,47.2]
["bitfinex","SOLUSD",1756738288554,0.2,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738288962,0.2,199.77,199.74,6.76268289]
["bitfinex","SOLUSD",1756738288963,0.91,199.77,199.74,6.76268289]
["bitfinex","SOLUSD",1756738289173,0.91,199.77,199.75,6.76268289]
["bitfinex","SOLUSD",1756738289375,0.2,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738290074,0.91,199.77,199.69,0.55]
["bitfinex","SOLUSD",1756738290282,0.91,199.77,199.75,6.76268289]
["bitfinex","SOLUSD",1756738290477,0.2,199.77,199.76,6.76268289]
["bitfinex","SOLUSD",1756738290685,0.2,199.77,199.76,53.78268289]
["bitfinex","SOLUSD",1756738290968,0.2,199.77,199.76,59.33869009]
["bitfinex","SOLUSD",1756738291191,0.2,199.77,199.76,25.9142841]
["bitfinex","SOLUSD",1756738291354,0.2,199.79,199.78,20.3582769]
["bitfinex","SOLUSD",1756738291561,0.2,199.79,199.78,67.3582769]
["bitfinex","SOLUSD",1756738291974,0.03,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756738292161,0.03,199.8,199.79,60.53559401]
["bitfinex","SOLUSD",1756738292364,15.96,199.8,199.79,67.2982769]
["bitfinex","SOLUSD",1756738292978,15.96,199.8,199.79,72.28353241]
["bitfinex","SOLUSD",1756738293180,0.2,199.81,199.79,72.28353241]
["bitfinex","SOLUSD",1756738293379,1e-08,199.81,199.8,27.67095979]
["bitfinex","SOLUSD",1756738293590,0.03,199.84,199.81,0.14216157]
["bitfinex","SOLUSD",1756738293763,1e-08,199.84,199.83,20.3582769]
["bitfinex","SOLUSD",1756738293969,1e-08,199.84,199.83,67.7482769]
["bitfinex","SOLUSD",1756738294171,0.03,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756738294492,0.03,199.89,199.86,6.76268289]
["bitfinex","SOLUSD",1756738294801,0.03,199.89,199.88,6.76268289]
["bitfinex","SOLUSD",1756738295098,0.03,199.89,199.88,11.76568469]
["bitfinex","SOLUSD",1756738295673,0.03,199.89,199.88,58.58568469]
["bitfinex","SOLUSD",1756738296004,0.03,199.89,199.88,61.98446857]
["bitfinex","SOLUSD",1756738296700,0.03,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738296998,0.03,199.89,199.88,61.86446857]
["bitfinex","SOLUSD",1756738297560,0.03,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738297768,0.03,199.89,199.88,51.6430018]
["bitfinex","SOLUSD",1756738297962,0.72,199.89,199.88,51.6430018]
["bitfinex","SOLUSD",1756738298191,0.72,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738298513,0.72,199.89,199.88,61.78446857]
["bitfinex","SOLUSD",1756738298680,0.03,199.89,199.88,61.78446857]
["bitfinex","SOLUSD",1756738300995,0.03,199.89,199.88,61.70446857]
["bitfinex","SOLUSD",1756738301200,0.03,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738301389,0.72,199.89,199.88,61.58446857]
["bitfinex","SOLUSD",1756738301899,0.03,199.89,199.88,15.16446857]
["bitfinex","SOLUSD",1756738302082,0.72,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738302283,0.72,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1756738302588,0.69,199.88,199.85,56.50146677]
["bitfinex","SOLUSD",1756738302795,0.69,199.87,199.86,10.16146677]
["bitfinex","SOLUSD",1756738303107,0.03,199.89,199.86,15.16496922]
["bitfinex","SOLUSD",1756738303304,0.03,199.89,199.88,10.16146677]
["bitfinex","SOLUSD",1756738303602,0.03,199.89,199.88,56.48146677]
["bitfinex","SOLUSD",1756738304986,0.03,199.89,199.88,61.48446857]
["bitfinex","SOLUSD",1756738305190,0.72,199.89,199.88,51.2430018]
["bitfinex","SOLUSD",1756738305397,0.72,199.89,199.88,61.34446857]
["bitfinex","SOLUSD",1756738305577,0.72,199.89,199.88,61.32446857]
["bitfinex","SOLUSD",1756738305890,0.72,199.89,199.88,56.32146677]
["bitfinex","SOLUSD",1756738306095,0.72,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738306284,0.72,199.89,199.88,51.1230018]
["bitfinex","SOLUSD",1756738306802,0.72,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738306990,0.72,199.89,199.88,51.0830018]
["bitfinex","SOLUSD",1756738307901,0.03,199.89,199.88,61.24446857]
["bitfinex","SOLUSD",1756738309179,0.03,199.89,199.88,61.16446857]
["bitfinex","SOLUSD",1756738310403,0.03,199.89,199.88,15.16446857]
["bitfinex","SOLUSD",1756738310710,0.03,199.89,199.88,61.02446857]
["bitfinex","SOLUSD",1756738311017,0.72,199.89,199.88,45.82]
["bitfinex","SOLUSD",1756738311407,0.72,199.89,199.88,50.8230018]
["bitfinex","SOLUSD",1756738311605,0.72,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738311786,0.72,199.89,199.88,50.8230018]
["bitfinex","SOLUSD",1756738312102,0.72,199.89,199.86,10.16146677]
["bitfinex","SOLUSD",1756738312309,0.03,199.89,199.88,45.76]
["bitfinex","SOLUSD",1756738312804,10.88146677,199.89,199.79,18.60084952]
["bitfinex","SOLUSD",1756738313002,10.16146677,199.87,199.81,10.16146677]
["bitfinex","SOLUSD",1756738313207,0.69,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1756738313390,0.69,199.85,199.82,45.7]
["bitfinex","SOLUSD",1756738313705,10.85146677,199.84,199.82,45.7]
["bitfinex","SOLUSD",1756738313910,0.69,199.83,199.82,45.7]
["bitfinex","SOLUSD",1756738314313,0.69,199.86,199.82,55.86146677]
["bitfinex","SOLUSD",1756738314491,133.9,199.88,199.85,0.12]
["bitfinex","SOLUSD",1756738314696,134.59,199.88,199.85,55.92146677]
["bitfinex","SOLUSD",1756738315609,133.9,199.88,199.85,50.76370806]
["bitfinex","SOLUSD",1756738315907,134.59,199.88,199.85,50.76370806]
["bitfinex","SOLUSD",1756738316107,133.9,199.88,199.86,10.16146677]
["bitfinex","SOLUSD",1756738317407,134.59,199.88,199.85,15.28517483]
["bitfinex","SOLUSD",1756738317713,134.59,199.88,199.86,45.56]
["bitfinex","SOLUSD",1756738318091,134.59,199.88,199.86,52.29725598]
["bitfinex","SOLUSD",1756738319115,134.59,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1756738319416,0.69,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1756738319619,0.69,199.88,199.86,50.56347748]
["bitfinex","SOLUSD",1756738319995,0.69,199.88,199.86,45.56]
["bitfinex","SOLUSD",1756738320197,0.69,199.88,199.87,45.36]
["bitfinex","SOLUSD",1756738320712,0.69,199.88,199.87,45.3]
["bitfinex","SOLUSD",1756738321022,0.69,199.88,199.85,50.42370085]
["bitfinex","SOLUSD",1756738321216,0.69,199.87,199.85,50.42370085]
["bitfinex","SOLUSD",1756738321391,0.69,199.86,199.85,50.42370085]
["bitfinex","SOLUSD",1756738321598,7.42725598,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756738321810,0.69,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756738322734,7.42725598,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756738323545,0.69,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756738325019,7.42725598,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756738325531,0.69,199.86,199.85,5.12375281]
["bitfinex","SOLUSD",1756738325737,0.69,199.88,199.85,5.12375281]
["bitfinex","SOLUSD",1756738326066,0.69,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756738326212,0.69,199.87,199.85,5.12368848]
["bitfinex","SOLUSD",1756738326541,33.45725598,199.89,199.85,5.12368848]
["bitfinex","SOLUSD",1756738326841,0.69,199.88,199.85,5.12368848]
["bitfinex","SOLUSD",1756738327139,26.03,199.89,199.85,6.85725598]
["bitfinex","SOLUSD",1756738327435,0.03,199.89,199.87,6.73725598]
["bitfinex","SOLUSD",1756738329324,0.03,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1756738330253,0.72,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1756738330435,0.69,199.88,199.86,5.00350245]
["bitfinex","SOLUSD",1756738330634,0.69,199.87,199.86,5.00350245]
["bitfinex","SOLUSD",1756738331535,0.03,199.89,199.86,11.74075843]
["bitfinex","SOLUSD",1756738331731,0.03,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1756738331921,0.03,199.89,199.86,11.74075843]
["bitfinex","SOLUSD",1756738332123,0.03,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1756738332124,0.69,199.88,199.86,5.00350245]
["bitfinex","SOLUSD",1756738332350,0.69,199.88,199.86,11.74075843]
["bitfinex","SOLUSD",1756738332846,0.03,199.89,199.87,7.28725598]
["bitfinex","SOLUSD",1756738333142,0.03,199.89,199.87,0.55]
["bitfinex","SOLUSD",1756738333344,0.03,199.89,199.85,44.88]
["bitfinex","SOLUSD",1756738333345,0.03,199.89,199.88,12.29025778]
["bitfinex","SOLUSD",1756738334142,0.03,199.91,199.88,12.29025778]
["bitfinex","SOLUSD",1756738334333,0.03,199.91,199.9,6.73725598]
["bitfinex","SOLUSD",1756738334538,0.03,199.91,199.89,45.21]
["bitfinex","SOLUSD",1756738334739,0.03,199.91,199.9,6.73725598]
["bitfinex","SOLUSD",1756738335451,0.03,199.91,199.9,11.73975723]
["bitfinex","SOLUSD",1756738335751,0.03,199.91,199.9,12.28975723]
["bitfinex","SOLUSD",1756738336245,1e-08,199.91,199.9,25.88535124]
["bitfinex","SOLUSD",1756738336543,0.03,199.93,199.92,26.0]
["bitfinex","SOLUSD",1756738336544,1e-08,199.93,199.92,26.0]
["bitfinex","SOLUSD",1756738336722,1e-08,199.93,199.92,71.61010597]
["bitfinex","SOLUSD",1756738336918,1e-08,199.93,199.92,72.16010597]
["bitfinex","SOLUSD",1756738337547,1e-08,199.93,199.92,77.16210677]
["bitfinex","SOLUSD",1756738339543,1e-08,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1756738339753,1e-08,199.97,199.96,6.73725598]
["bitfinex","SOLUSD",1756738339933,1e-08,199.97,199.96,51.13725598]
["bitfinex","SOLUSD",1756738341440,1e-08,199.97,199.96,56.13825618]
["bitfinex","SOLUSD",1756738342149,0.69000001,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1756738342830,0.69000001,199.97,199.96,11.73825618]
["bitfinex","SOLUSD",1756738343030,1e-08,199.97,199.96,11.73825618]
["bitfinex","SOLUSD",1756738343945,0.69,200.08,199.96,63.39135169]
["bitfinex","SOLUSD",1756738344128,0.69,200.08,200.05,6.73725598]
["bitfinex","SOLUSD",1756738344330,0.69,200.08,200.06,6.73725598]
["bitfinex","SOLUSD",1756738344556,0.1,200.09,200.05,50.91725598]
["bitfinex","SOLUSD",1756738344874,0.69,200.07,200.05,50.91725598]
["bitfinex","SOLUSD",1756738345054,0.69,200.06,200.05,44.18]
["bitfinex","SOLUSD",1756738345453,0.69,200.06,200.05,50.91725598]
["bitfinex","SOLUSD",1756738345666,0.69,200.06,200.05,55.91600629]
["bitfinex","SOLUSD",1756738345854,0.69,200.06,200.05,49.17875031]
["bitfinex","SOLUSD",1756738346054,0.69,200.06,200.05,55.91600629]
["bitfinex","SOLUSD",1756738346964,0.69,200.06,200.05,49.17875031]
["bitfinex","SOLUSD",1756738347158,0.69,200.06,200.05,55.91600629]
["bitfinex","SOLUSD",1756738348657,0.69,200.06,200.05,55.75600629]
["bitfinex","SOLUSD",1756738350043,0.72,200.06,200.05,55.75600629]
["bitfinex","SOLUSD",1756738350368,0.72,200.06,200.05,55.69600629]
["bitfinex","SOLUSD",1756738350966,0.03,200.06,200.05,55.69600629]
["bitfinex","SOLUSD",1756738351338,0.1,200.09,200.05,68.19288207]
["bitfinex","SOLUSD",1756738351537,0.1,200.09,200.08,6.73725598]
["bitfinex","SOLUSD",1756738351765,0.79,200.09,200.08,55.55525677]
["bitfinex","SOLUSD",1756738351959,0.79,200.09,200.08,48.81800079]
["bitfinex","SOLUSD",1756738352546,0.79,200.09,200.08,55.55525677]
["bitfinex","SOLUSD",1756738352765,0.1,200.09,200.08,55.55525677]
["bitfinex","SOLUSD",1756738353356,0.1,200.09,200.08,48.81800079]
["bitfinex","SOLUSD",1756738353568,0.03,200.11,200.08,55.55525677]
["bitfinex","SOLUSD",1756738353758,0.03,200.11,200.1,11.73475722]
["bitfinex","SOLUSD",1756738354066,0.03,200.11,200.1,55.47475722]
["bitfinex","SOLUSD",1756738354847,67.17809867,200.14,200.1,67.96851034]
["bitfinex","SOLUSD",1756738355079,67.17809867,200.14,200.1,61.78125436]
["bitfinex","SOLUSD",1756738355280,67.17809867,200.14,200.13,6.73725598]
["bitfinex","SOLUSD",1756738355481,67.17809867,200.14,200.13,50.39725598]
["bitfinex","SOLUSD",1756738355844,67.87809867,200.14,200.13,48.65675211]
["bitfinex","SOLUSD",1756738356098,67.17809867,200.14,200.13,55.39400809]
["bitfinex","SOLUSD",1756738356642,67.17809867,200.14,200.13,48.65675211]
["bitfinex","SOLUSD",1756738356877,67.87809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738357046,67.17809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738357854,67.17809867,200.14,200.13,48.59675211]
["bitfinex","SOLUSD",1756738358057,67.17809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738358451,67.87809867,200.14,200.13,48.59675211]
["bitfinex","SOLUSD",1756738359063,67.87809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738359278,67.17809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738359576,67.87809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738359771,67.87809867,200.14,200.13,48.59675211]
["bitfinex","SOLUSD",1756738359992,67.17809867,200.14,200.13,55.33400809]
["bitfinex","SOLUSD",1756738360869,67.17809867,200.14,200.13,11.73400809]
["bitfinex","SOLUSD",1756738361070,67.17809867,200.14,200.13,55.13400809]
["bitfinex","SOLUSD",1756738363289,67.17809867,200.14,200.13,48.39675211]
["bitfinex","SOLUSD",1756738363492,67.17809867,200.14,200.13,55.13400809]
["bitfinex","SOLUSD",1756738364092,67.17809867,200.14,200.13,48.39675211]
["bitfinex","SOLUSD",1756738364277,67.87809867,200.14,200.13,52.45590592]
["bitfinex","SOLUSD",1756738364480,72.07725248,200.14,200.08,9.1971546]
["bitfinex","SOLUSD",1756738364685,4.19915381,200.11,200.05,4.19915381]
["bitfinex","SOLUSD",1756738364884,0.7,200.1,200.06,43.28]
["bitfinex","SOLUSD",1756738365065,0.7,200.09,200.06,47.47915381]
["bitfinex","SOLUSD",1756738365581,0.7,200.08,200.06,43.28]
["bitfinex","SOLUSD",1756738365773,0.7,200.07,200.05,4.19915381]
["bitfinex","SOLUSD",1756738365972,0.7,200.07,200.06,43.28]
["bitfinex","SOLUSD",1756738366394,0.7,200.07,200.06,48.27850044]
["bitfinex","SOLUSD",1756738366573,0.7,200.07,200.06,48.19850044]
["bitfinex","SOLUSD",1756738367481,0.7,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1756738367686,0.7,200.07,200.04,4.99875036]
["bitfinex","SOLUSD",1756738367868,69.18,200.11,200.01,26.0]
["bitfinex","SOLUSD",1756738367869,4.89915381,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1756738368065,0.7,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1756738368295,6.7271813,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1756738368602,0.7,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1756738368892,0.7,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1756738369388,0.7,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756738369887,7.4271813,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1756738370072,0.7,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1756738370698,0.7,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1756738370904,0.7,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1756738371196,0.7,200.0,199.97,5.00070405]
["bitfinex","SOLUSD",1756738371376,0.7,200.0,199.96,54.84808505]
["bitfinex","SOLUSD",1756738371576,0.7,199.99,199.96,48.12090375]
["bitfinex","SOLUSD",1756738371807,0.7,199.98,199.96,5.00090375]
["bitfinex","SOLUSD",1756738371972,0.7,199.97,199.96,5.00090375]
["bitfinex","SOLUSD",1756738372589,0.7,199.97,199.94,5.00125412]
["bitfinex","SOLUSD",1756738372786,0.7,199.96,199.94,5.00125412]
["bitfinex","SOLUSD",1756738372986,0.7,200.01,199.95,6.7271813]
["bitfinex","SOLUSD",1756738373194,0.7,200.03,199.99,6.7271813]
["bitfinex","SOLUSD",1756738373473,7.4271813,200.02,199.96,43.02]
["bitfinex","SOLUSD",1756738373703,7.4271813,200.02,199.97,6.7271813]
["bitfinex","SOLUSD",1756738373704,0.7,200.01,199.97,6.7271813]
["bitfinex","SOLUSD",1756738373901,26.0,200.05,199.98,6.7271813]
["bitfinex","SOLUSD",1756738374077,50.4471813,200.04,199.99,6.7271813]
["bitfinex","SOLUSD",1756738374277,0.7,200.03,199.99,6.7271813]
["bitfinex","SOLUSD",1756738374494,0.7,200.02,199.99,6.7271813]
["bitfinex","SOLUSD",1756738374871,0.7,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756738375075,6.7271813,200.04,200.0,5.0]
["bitfinex","SOLUSD",1756738375287,0.7,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738375475,0.7,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756738376091,0.7,200.01,200.0,5.0]
["bitfinex","SOLUSD",1756738376984,0.7,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1756738377908,0.7,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1756738378203,0.7,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1756738379392,6.7271813,200.03,199.97,17.50261609]
["bitfinex","SOLUSD",1756738379703,0.7,200.02,199.97,17.50261609]
["bitfinex","SOLUSD",1756738380118,0.7,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756738380409,7.4271813,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756738380703,0.7,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1756738381078,7.4271813,200.02,199.97,11.72793141]
["bitfinex","SOLUSD",1756738381281,0.7,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1756738381690,6.7271813,200.05,199.99,11.72743131]
["bitfinex","SOLUSD",1756738382006,7.4271813,200.06,199.99,17.50087504]
["bitfinex","SOLUSD",1756738382309,0.7,200.06,200.02,6.7271813]
["bitfinex","SOLUSD",1756738382506,0.7,200.06,200.03,6.7271813]
["bitfinex","SOLUSD",1756738382693,0.73,200.09,200.05,6.7271813]
["bitfinex","SOLUSD",1756738383487,7.4271813,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1756738383707,0.7,200.07,200.04,11.72618149]
["bitfinex","SOLUSD",1756738383885,7.4571813,200.09,200.04,11.72618149]
["bitfinex","SOLUSD",1756738384084,0.03,200.09,200.04,24.77368198]
["bitfinex","SOLUSD",1756738384382,0.03,200.09,200.05,6.7271813]
["bitfinex","SOLUSD",1756738384905,6.7571813,200.09,200.04,24.22368198]
["bitfinex","SOLUSD",1756738385113,7.4171813,200.09,200.04,17.49650068]
["bitfinex","SOLUSD",1756738385299,0.03,200.09,200.04,17.49650068]
["bitfinex","SOLUSD",1756738385502,0.03,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756738385692,0.66,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1756738386094,0.03,200.09,200.06,11.72568174]
["bitfinex","SOLUSD",1756738387909,0.03,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756738388091,6.7271813,200.07,200.01,24.22618012]
["bitfinex","SOLUSD",1756738388288,6.7271813,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1756738388488,7.3871813,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1756738388688,6.7271813,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1756738389105,133.9,200.08,200.0,4.99996191]
["bitfinex","SOLUSD",1756738389106,7.3871813,200.04,200.0,4.99996191]
["bitfinex","SOLUSD",1756738389410,6.7271813,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1756738389606,6.7271813,200.0,199.95,11.72843161]
["bitfinex","SOLUSD",1756738389784,7.3871813,200.0,199.95,11.72843161]
["bitfinex","SOLUSD",1756738389984,4.86672298,200.0,199.95,9.20797329]
["bitfinex","SOLUSD",1756738390181,0.66,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1756738390386,4.20672298,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1756738390606,0.66,200.04,199.98,4.20672298]
["bitfinex","SOLUSD",1756738390910,0.66,200.05,200.0,4.20672298]
["bitfinex","SOLUSD",1756738391083,4.20672298,200.06,199.95,17.50437609]
["bitfinex","SOLUSD",1756738391084,138.76672298,200.08,200.02,4.20672298]
["bitfinex","SOLUSD",1756738391289,134.56,200.08,200.03,4.20672298]
["bitfinex","SOLUSD",1756738391510,0.66,200.07,200.03,4.20672298]
["bitfinex","SOLUSD",1756738391710,0.66,200.06,199.99,0.55]
["bitfinex","SOLUSD",1756738391906,0.66,200.06,200.02,4.20672298]
["bitfinex","SOLUSD",1756738392210,133.9,200.08,200.05,4.20672298]
["bitfinex","SOLUSD",1756738392420,0.03,200.09,200.05,4.20672298]
["bitfinex","SOLUSD",1756738393908,0.03,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1756738394405,7.3842763,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1756738394787,0.66,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1756738394988,6.7242763,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1756738395192,6.7242763,200.06,200.0,6.7242763]
["bitfinex","SOLUSD",1756738395388,49.7042763,200.05,200.0,5.0]
["bitfinex","SOLUSD",1756738395903,0.66,200.04,200.0,5.0]
["bitfinex","SOLUSD",1756738396096,134.56,200.07,200.01,6.7242763]
["bitfinex","SOLUSD",1756738396296,133.9,200.07,200.03,6.7242763]
["bitfinex","SOLUSD",1756738396690,134.56,200.07,200.02,6.7242763]
["bitfinex","SOLUSD",1756738397210,133.9,200.07,200.05,6.7242763]
["bitfinex","SOLUSD",1756738397525,7.3842763,200.06,200.0,17.5]
["bitfinex","SOLUSD",1756738397718,133.9,200.07,200.0,17.5]
["bitfinex","SOLUSD",1756738397719,7.3842763,200.05,200.0,24.2242763]
["bitfinex","SOLUSD",1756738398207,0.66,200.05,200.0,5.0]
["bitfinex","SOLUSD",1756738398409,7.3842763,200.04,200.0,5.0]
["bitfinex","SOLUSD",1756738398714,0.66,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738398908,6.7242763,200.05,200.0,5.0]
["bitfinex","SOLUSD",1756738399117,42.22,200.04,200.0,11.7242763]
["bitfinex","SOLUSD",1756738399289,0.66,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738399497,0.66,200.03,199.98,5.0002706]
["bitfinex","SOLUSD",1756738399706,49.5642763,200.05,200.0,6.7242763]
["bitfinex","SOLUSD",1756738400106,49.5642763,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1756738400318,0.66,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1756738400519,6.7242763,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1756738400699,0.66,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1756738401192,0.66,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1756738401390,0.66,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1756738401693,0.66,200.02,199.99,6.7242763]
["bitfinex","SOLUSD",1756738401920,0.66,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1756738402119,0.66,200.02,199.99,6.7242763]
["bitfinex","SOLUSD",1756738402306,0.66,200.04,199.99,6.7242763]
["bitfinex","SOLUSD",1756738403028,0.66,200.03,199.99,6.7242763]
["bitfinex","SOLUSD",1756738403208,0.66,200.03,199.97,18.05262539]
["bitfinex","SOLUSD",1756738403209,6.7242763,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756738403515,7.3842763,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1756738404327,49.4642763,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1756738405023,6.7242763,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756738405226,7.3842763,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756738405628,6.7242763,199.97,199.95,5.00125031]
["bitfinex","SOLUSD",1756738405827,134.56,199.99,199.92,6.8442763]
["bitfinex","SOLUSD",1756738405828,7.3842763,199.96,199.92,0.12]
["bitfinex","SOLUSD",1756738406037,6.7242763,199.94,199.92,0.12]
["bitfinex","SOLUSD",1756738406944,19.2307323,200.0,199.93,0.55]
["bitfinex","SOLUSD",1756738407239,6.7242763,200.01,199.95,6.7242763]
["bitfinex","SOLUSD",1756738407404,6.7242763,200.01,199.93,0.55]
["bitfinex","SOLUSD",1756738407605,6.7242763,200.0,199.95,6.7242763]
["bitfinex","SOLUSD",1756738407805,7.3842763,200.0,199.95,6.7242763]
["bitfinex","SOLUSD",1756738408435,0.66,200.0,199.96,0.12]
["bitfinex","SOLUSD",1756738409121,7.3842763,200.0,199.96,0.12]
["bitfinex","SOLUSD",1756738409712,7.3842763,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756738410633,41.94,200.01,199.97,11.72502641]
["bitfinex","SOLUSD",1756738410634,41.92,200.01,199.97,11.72502641]
["bitfinex","SOLUSD",1756738411014,41.9,200.02,199.99,6.7242763]
["bitfinex","SOLUSD",1756738411213,0.66,200.01,199.98,6.7242763]
["bitfinex","SOLUSD",1756738412032,0.66,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1756738412231,0.66,200.0,199.96,0.12]
["bitfinex","SOLUSD",1756738412411,0.66,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756738413422,48.6242763,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1756738413725,0.66,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1756738414216,6.7242763,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756738414417,0.66,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756738414826,48.5242763,200.02,199.97,11.72502641]
["bitfinex","SOLUSD",1756738415021,0.65,200.01,199.97,11.72502641]
["bitfinex","SOLUSD",1756738415347,0.65,200.0,199.97,11.72502641]
["bitfinex","SOLUSD",1756738416146,0.65,200.0,199.97,9.20669092]
["bitfinex","SOLUSD",1756738417425,0.65,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1756738417610,4.85594081,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756738417815,0.65,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756738418024,0.65,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756738418442,4.85594081,200.02,199.97,9.20669092]
["bitfinex","SOLUSD",1756738418734,0.65,200.01,199.97,9.20669092]
["bitfinex","SOLUSD",1756738419837,133.9,200.05,200.0,4.20594081]
["bitfinex","SOLUSD",1756738420042,133.9,200.04,200.02,4.20594081]
["bitfinex","SOLUSD",1756738420216,133.9,200.04,200.03,4.20594081]
["bitfinex","SOLUSD",1756738420419,0.68,200.09,200.03,4.75594081]
["bitfinex","SOLUSD",1756738420637,0.03,200.09,200.07,4.20594081]
["bitfinex","SOLUSD",1756738420837,0.03,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1756738421919,0.68,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1756738422112,4.88594081,200.09,200.01,17.49910368]
["bitfinex","SOLUSD",1756738422326,138.75594081,200.08,200.02,4.20594081]
["bitfinex","SOLUSD",1756738422550,4.85594081,200.07,200.01,21.70504449]
["bitfinex","SOLUSD",1756738422919,0.65,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1756738423120,179.70594081,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1756738423338,0.65,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1756738423542,0.65,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1756738423743,4.20594081,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1756738423924,0.65,200.05,200.03,4.99925011]
["bitfinex","SOLUSD",1756738424245,0.65,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756738424631,41.54,200.05,200.03,4.99925011]
["bitfinex","SOLUSD",1756738425029,0.65,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1756738425223,0.65,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1756738425546,0.65,200.03,199.98,12.50109718]
["bitfinex","SOLUSD",1756738425547,0.65,200.03,199.99,9.20619082]
["bitfinex","SOLUSD",1756738425750,41.54,200.05,200.0,4.20594081]
["bitfinex","SOLUSD",1756738425939,42.19,200.05,200.0,4.20594081]
["bitfinex","SOLUSD",1756738426130,0.65,200.04,200.0,4.20594081]
["bitfinex","SOLUSD",1756738426526,0.65,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1756738426833,0.65,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1756738427029,0.65,200.04,199.98,5.00050005]
["bitfinex","SOLUSD",1756738427235,179.56594081,200.03,199.98,9.20644086]
["bitfinex","SOLUSD",1756738427428,180.21594081,200.03,199.98,9.20644086]
["bitfinex","SOLUSD",1756738427626,0.65,200.02,199.98,9.20644086]
["bitfinex","SOLUSD",1756738428022,42.09,200.02,199.98,9.20644086]
["bitfinex","SOLUSD",1756738428222,133.9,200.03,199.99,4.20594081]
["bitfinex","SOLUSD",1756738428433,175.34,200.03,199.99,4.20594081]
["bitfinex","SOLUSD",1756738429037,175.34,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738429346,175.99,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738429521,0.65,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756738429727,175.34,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738429945,0.65,200.02,200.0,5.0]
["bitfinex","SOLUSD",1756738430148,133.9,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738430345,134.55,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738430529,175.93,200.03,200.0,5.0]
["bitfinex","SOLUSD",1756738430856,133.9,200.03,200.0,9.20594081]
["bitfinex","SOLUSD",1756738431043,4.85594081,200.07,200.02,9.20544085]
["bitfinex","SOLUSD",1756738431225,41.36,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1756738431553,133.9,200.08,200.04,4.20594081]
["bitfinex","SOLUSD",1756738431724,133.9,200.08,200.06,4.20594081]
["bitfinex","SOLUSD",1756738431929,0.03,200.09,200.07,4.75594081]
["bitfinex","SOLUSD",1756738432127,0.03,200.09,200.02,17.49825016]
["bitfinex","SOLUSD",1756738432128,0.03,200.09,200.08,4.75594081]
["bitfinex","SOLUSD",1756738432430,0.03,200.09,200.08,4.20594081]
["bitfinex","SOLUSD",1756738433228,0.03,200.09,200.08,9.2039416]
["bitfinex","SOLUSD",1756738433439,0.03,200.09,200.08,12.93890738]
["bitfinex","SOLUSD",1756738434455,0.03,200.09,200.08,13.48890738]
["bitfinex","SOLUSD",1756738434835,0.03,200.11,200.08,13.48890738]
["bitfinex","SOLUSD",1756738435033,0.03,200.11,200.1,4.20594081]
["bitfinex","SOLUSD",1756738435233,0.03,200.11,200.1,12.93840783]
["bitfinex","SOLUSD",1756738435451,0.03,200.11,200.1,13.48840783]
["bitfinex","SOLUSD",1756738435640,0.03,200.11,200.1,12.93840783]
["bitfinex","SOLUSD",1756738436232,0.03,200.11,200.1,13.48840783]
["bitfinex","SOLUSD",1756738436426,0.03,200.12,200.1,13.48840783]
["bitfinex","SOLUSD",1756738436652,0.03,200.12,200.11,7.94090659]
["bitfinex","SOLUSD",1756738437250,0.03,200.12,200.11,12.9381581]
["bitfinex","SOLUSD",1756738441343,0.03,200.12,200.11,8.73221729]
["bitfinex","SOLUSD",1756738441544,0.03,200.12,200.11,13.4881581]
["bitfinex","SOLUSD",1756738441748,0.03,200.12,200.11,12.9381581]
["bitfinex","SOLUSD",1756738442260,0.03,200.12,200.11,13.4881581]
["bitfinex","SOLUSD",1756738442434,67.20809867,200.14,200.11,13.4881581]
["bitfinex","SOLUSD",1756738442629,67.20809867,200.14,200.13,4.20594081]
["bitfinex","SOLUSD",1756738442942,67.20809867,200.14,200.13,12.92668174]
["bitfinex","SOLUSD",1756738443953,67.20809867,200.14,200.13,8.72074093]
["bitfinex","SOLUSD",1756738444151,67.85809867,200.14,200.13,12.92668174]
["bitfinex","SOLUSD",1756738444547,67.20809867,200.14,200.13,12.92668174]
["bitfinex","SOLUSD",1756738444746,67.20809867,200.14,200.13,8.72074093]
["bitfinex","SOLUSD",1756738444960,67.92809867,200.14,200.13,8.72074093]
["bitfinex","SOLUSD",1756738445559,67.20809867,200.14,200.13,12.92668174]
["bitfinex","SOLUSD",1756738445849,0.03,200.16,200.13,54.49668174]
["bitfinex","SOLUSD",1756738446039,133.9,200.22,200.15,4.20594081]
["bitfinex","SOLUSD",1756738446227,0.72,200.22,200.2,4.20594081]
["bitfinex","SOLUSD",1756738446434,146.826682,200.23,200.21,3.72398882]
["bitfinex","SOLUSD",1756738446752,133.9,200.23,200.2,4.20594081]
["bitfinex","SOLUSD",1756738446958,138.105941,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1756738447132,4.20594081,200.28,200.22,25.40433298]
["bitfinex","SOLUSD",1756738447333,41.0,200.28,200.23,7.92356184]
["bitfinex","SOLUSD",1756738447540,0.72,200.27,200.24,7.92356184]
["bitfinex","SOLUSD",1756738447736,0.72,200.26,200.23,4.20594081]
["bitfinex","SOLUSD",1756738447938,0.72,200.25,200.24,3.71409]
["bitfinex","SOLUSD",1756738448757,0.72,200.27,200.24,7.92003081]
["bitfinex","SOLUSD",1756738448954,0.72,200.27,200.25,7.92003081]
["bitfinex","SOLUSD",1756738449156,4.20594081,200.31,200.22,17.48077114]
["bitfinex","SOLUSD",1756738449157,15.00863,200.3,200.26,21.19136952]
["bitfinex","SOLUSD",1756738449341,0.72,200.29,200.27,3.70779609]
["bitfinex","SOLUSD",1756738449540,45.26594081,200.32,200.27,3.70779609]
["bitfinex","SOLUSD",1756738449757,45.26594081,200.32,200.26,21.68322033]
["bitfinex","SOLUSD",1756738449758,0.72,200.29,200.26,17.47727952]
["bitfinex","SOLUSD",1756738449937,0.72,200.28,200.27,3.70754711]
["bitfinex","SOLUSD",1756738450259,0.72,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1756738450435,4.20594081,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1756738450636,0.72,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1756738451049,0.72,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1756738451256,0.72,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1756738451538,4.20594081,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1756738451746,0.72,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1756738452156,0.72,200.26,200.23,4.99404357]
["bitfinex","SOLUSD",1756738452357,138.82594081,200.25,200.23,4.99404357]
["bitfinex","SOLUSD",1756738452670,0.72,200.24,200.23,4.99404357]
["bitfinex","SOLUSD",1756738453346,0.72,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1756738453531,0.72,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1756738453739,0.72,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1756738454353,0.72,200.22,200.17,12.48918891]
["bitfinex","SOLUSD",1756738454664,4.92594081,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1756738454849,40.9,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1756738454850,0.72,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1756738455044,0.72,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1756738455478,0.72,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1756738455777,0.72,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1756738456349,0.72,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1756738457178,0.72,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738457550,0.72,200.17,200.13,9.20269292]
["bitfinex","SOLUSD",1756738457874,0.72,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1756738458076,0.72,200.16,200.13,9.20269292]
["bitfinex","SOLUSD",1756738458574,0.72,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1756738458575,4.92594081,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756738458782,0.72,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1756738459166,4.20594081,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756738459356,4.92594081,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1756738459561,4.92594081,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1756738459764,0.72,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1756738459955,4.92594081,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1756738460356,4.996752,200.18,200.12,5.54700179]
["bitfinex","SOLUSD",1756738460573,4.996752,200.18,200.12,9.2029426]
["bitfinex","SOLUSD",1756738460574,40.9,200.16,200.12,9.2029426]
["bitfinex","SOLUSD",1756738460775,0.72,200.15,200.12,9.2029426]
["bitfinex","SOLUSD",1756738460957,0.72,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1756738461271,0.72,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1756738461478,0.72,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1756738461849,9.20269281,200.18,200.13,0.55]
["bitfinex","SOLUSD",1756738462050,40.9,200.17,200.13,0.55]
["bitfinex","SOLUSD",1756738462250,40.9,200.17,200.12,21.69544709]
["bitfinex","SOLUSD",1756738462475,41.62,200.17,200.12,21.69544709]
["bitfinex","SOLUSD",1756738462678,0.72,200.16,200.12,21.69544709]
["bitfinex","SOLUSD",1756738462976,45.10594081,200.17,200.12,21.69544709]
["bitfinex","SOLUSD",1756738463180,4.996752,200.18,200.14,4.20594081]
["bitfinex","SOLUSD",1756738463345,4.92594081,200.2,200.14,4.20594081]
["bitfinex","SOLUSD",1756738463547,4.92594081,200.2,200.12,17.48950628]
["bitfinex","SOLUSD",1756738463548,41.62,200.2,200.15,4.20594081]
["bitfinex","SOLUSD",1756738463769,0.72,200.19,200.14,4.20594081]
["bitfinex","SOLUSD",1756738464180,0.72,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1756738464348,0.72,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1756738464779,0.72,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756738465568,0.75,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756738465754,0.75,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738465949,0.03,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738468986,0.03,200.17,200.14,9.75244325]
["bitfinex","SOLUSD",1756738470358,0.03,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738470982,0.03,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738471279,0.75,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738472450,0.03,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738472656,0.75,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738473071,0.75,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738473277,0.75,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738473662,0.03,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738473895,0.03,200.17,200.15,4.75594081]
["bitfinex","SOLUSD",1756738474076,133.9,200.21,200.16,4.20594081]
["bitfinex","SOLUSD",1756738474273,133.9,200.21,200.2,4.20594081]
["bitfinex","SOLUSD",1756738474474,133.9,200.21,200.2,9.2009458]
["bitfinex","SOLUSD",1756738474864,40.88,200.24,200.2,9.2009458]
["bitfinex","SOLUSD",1756738475065,41.57,200.24,200.2,9.2009458]
["bitfinex","SOLUSD",1756738476160,41.57,200.24,200.2,21.68845828]
["bitfinex","SOLUSD",1756738476670,4.20594081,200.22,200.17,12.48930584]
["bitfinex","SOLUSD",1756738476984,0.69,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1756738477588,4.20594081,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1756738477885,4.89594081,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1756738478096,0.69,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756738478590,4.20594081,200.2,200.15,0.55]
["bitfinex","SOLUSD",1756738478787,40.88,200.19,200.15,0.55]
["bitfinex","SOLUSD",1756738478960,0.69,200.19,200.14,21.69369937]
["bitfinex","SOLUSD",1756738479389,0.69,200.19,200.15,4.20594081]
["bitfinex","SOLUSD",1756738479891,0.69,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1756738480069,0.69,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738480686,0.69,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1756738480871,4.89594081,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756738481385,0.69,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756738481594,4.89594081,200.15,200.12,5.11698941]
["bitfinex","SOLUSD",1756738481757,4.89594081,200.14,200.12,5.11698941]
["bitfinex","SOLUSD",1756738481962,0.69,200.13,200.12,5.11698941]
["bitfinex","SOLUSD",1756738483458,4.996502,200.15,200.12,9.32293022]
["bitfinex","SOLUSD",1756738483664,40.88,200.15,200.12,9.32293022]
["bitfinex","SOLUSD",1756738484096,9.32293,200.16,200.12,21.81543471]
["bitfinex","SOLUSD",1756738484266,4.20594081,200.18,200.13,4.20594081]
["bitfinex","SOLUSD",1756738484584,41.55,200.17,200.12,21.81543471]
["bitfinex","SOLUSD",1756738485699,40.86,200.17,200.12,21.81543471]
["bitfinex","SOLUSD",1756738485988,0.69,200.16,200.12,21.81543471]
["bitfinex","SOLUSD",1756738486164,40.86,200.17,200.13,4.75594081]
["bitfinex","SOLUSD",1756738486165,0.03,200.17,200.13,4.75594081]
["bitfinex","SOLUSD",1756738486360,0.03,200.17,200.15,4.20594081]
["bitfinex","SOLUSD",1756738487171,0.69,200.16,200.13,4.20594081]
["bitfinex","SOLUSD",1756738487371,0.69,200.16,200.12,17.6094939]
["bitfinex","SOLUSD",1756738487776,4.89594081,200.16,200.12,17.6094939]
["bitfinex","SOLUSD",1756738487978,4.89594081,200.16,200.12,0.12]
["bitfinex","SOLUSD",1756738488192,0.69,200.16,200.12,5.11692895]
["bitfinex","SOLUSD",1756738489578,4.23594081,200.17,200.12,17.60943344]
["bitfinex","SOLUSD",1756738489779,40.89,200.17,200.13,4.20594081]
["bitfinex","SOLUSD",1756738490063,41.58,200.17,200.13,4.20594081]
["bitfinex","SOLUSD",1756738490270,40.89,200.17,200.13,4.20594081]
["bitfinex","SOLUSD",1756738490474,0.69,200.16,200.13,4.20594081]
["bitfinex","SOLUSD",1756738490681,40.89,200.17,200.12,21.81537425]
["bitfinex","SOLUSD",1756738490898,0.69,200.16,200.12,21.81537425]
["bitfinex","SOLUSD",1756738491070,40.89,200.17,200.13,4.75594081]
["bitfinex","SOLUSD",1756738491398,40.89,200.17,200.13,4.20594081]
["bitfinex","SOLUSD",1756738491563,41.58,200.17,200.13,4.20594081]
["bitfinex","SOLUSD",1756738491975,0.69,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1756738492493,40.89,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738492689,0.03,200.17,200.15,4.20594081]
["bitfinex","SOLUSD",1756738492888,0.03,200.17,200.16,4.75594081]
["bitfinex","SOLUSD",1756738493481,0.03,200.17,200.16,4.20594081]
["bitfinex","SOLUSD",1756738494485,0.03,200.17,200.15,4.20594081]
["bitfinex","SOLUSD",1756738495402,0.72,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1756738495575,0.72,200.17,200.15,4.20594081]
["bitfinex","SOLUSD",1756738495898,0.03,200.17,200.14,9.20244325]
["bitfinex","SOLUSD",1756738496079,0.69,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1756738496270,0.03,200.17,200.14,4.20594081]
["bitfinex","SOLUSD",1756738496473,0.72,200.17,200.14,4.20594081]
["bitfinex","SOLUSD",1756738498716,0.72,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756738499209,0.03,200.17,200.16,4.20594081]
["bitfinex","SOLUSD",1756738500503,0.03,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756738500504,0.72,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1756738500708,0.69,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1756738500883,0.03,200.17,200.15,9.20219362]
["bitfinex","SOLUSD",1756738501224,0.03,200.17,200.16,4.75594081]
["bitfinex","SOLUSD",1756738501576,0.03,200.17,200.16,4.20594081]
["bitfinex","SOLUSD",1756738502706,0.03,200.17,200.16,9.201944]
["bitfinex","SOLUSD",1756738502910,0.03,200.17,200.16,9.751944]
["bitfinex","SOLUSD",1756738503108,133.9,200.19,200.16,9.751944]
["bitfinex","SOLUSD",1756738503301,0.03,200.2,200.18,4.20594081]
["bitfinex","SOLUSD",1756738503602,0.03,200.2,200.19,4.20594081]
["bitfinex","SOLUSD",1756738503809,0.03,200.2,200.18,4.20594081]
["bitfinex","SOLUSD",1756738504389,0.03,200.2,200.18,4.75594081]
["bitfinex","SOLUSD",1756738504589,0.03,200.2,200.18,4.20594081]
["bitfinex","SOLUSD",1756738505023,0.03,200.2,200.13,17.4884137]
["bitfinex","SOLUSD",1756738505313,4.20594081,200.19,200.14,4.20594081]
["bitfinex","SOLUSD",1756738505514,4.20594081,200.18,200.13,21.69435451]
["bitfinex","SOLUSD",1756738505691,0.72,200.17,200.13,21.69435451]
["bitfinex","SOLUSD",1756738505890,40.85,200.2,200.16,4.20594081]
["bitfinex","SOLUSD",1756738506092,40.85,200.2,200.16,4.32594081]
["bitfinex","SOLUSD",1756738506306,0.03,200.17,200.16,0.12]
["bitfinex","SOLUSD",1756738506702,0.03,200.17,200.16,4.32594081]
["bitfinex","SOLUSD",1756738507103,0.03,200.17,200.16,9.321944]
["bitfinex","SOLUSD",1756738508902,0.03,200.17,200.16,5.11600319]
["bitfinex","SOLUSD",1756738510215,0.03,200.17,200.16,9.321944]
["bitfinex","SOLUSD",1756738510516,0.03,200.17,200.16,9.871944]
["bitfinex","SOLUSD",1756738510703,0.03,200.2,200.16,22.36195199]
["bitfinex","SOLUSD",1756738510901,0.03,200.2,200.19,4.20594081]
["bitfinex","SOLUSD",1756738511101,0.03,200.2,200.19,9.20119531]
["bitfinex","SOLUSD",1756738513147,133.9,200.23,200.19,22.23933158]
["bitfinex","SOLUSD",1756738513433,133.9,200.28,200.22,4.20594081]
["bitfinex","SOLUSD",1756738513768,133.9,200.28,200.23,0.55]
["bitfinex","SOLUSD",1756738513889,133.9,200.28,200.26,4.20594081]
["bitfinex","SOLUSD",1756738514240,133.9,200.28,200.25,4.20594081]
["bitfinex","SOLUSD",1756738514523,133.9,200.28,200.27,4.20594081]
["bitfinex","SOLUSD",1756738514729,0.72,200.33,200.27,4.20594081]
["bitfinex","SOLUSD",1756738515028,56.507129,200.32,200.27,4.20594081]
["bitfinex","SOLUSD",1756738515328,56.507129,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756738515329,0.72,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756738515526,0.72,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756738515722,40.78,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756738516019,0.72,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756738516223,0.72,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756738516711,40.78,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756738516909,0.72,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756738517109,0.72,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756738518121,0.72,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756738518332,40.78,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756738518535,0.72,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756738518752,0.72,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756738519051,40.76,200.33,200.28,21.68147505]
["bitfinex","SOLUSD",1756738519243,0.14216157,200.38,200.3,9.19845204]
["bitfinex","SOLUSD",1756738519419,13.203379,200.35,200.31,4.20594081]
["bitfinex","SOLUSD",1756738519620,0.72,200.34,200.3,17.47378931]
["bitfinex","SOLUSD",1756738519836,0.72,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1756738520451,0.72,200.33,200.31,4.20594081]
["bitfinex","SOLUSD",1756738520632,0.72,200.33,200.3,21.67973012]
["bitfinex","SOLUSD",1756738520834,0.72,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1756738521144,0.72,200.33,200.3,21.67973012]
["bitfinex","SOLUSD",1756738521847,0.72,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1756738522016,0.72,200.33,200.3,21.67973012]
["bitfinex","SOLUSD",1756738522649,40.76,200.34,200.31,4.20594081]
["bitfinex","SOLUSD",1756738523055,40.74,200.35,200.31,4.20594081]
["bitfinex","SOLUSD",1756738523227,41.46,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1756738523764,0.72,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1756738523958,40.74,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1756738524162,0.72,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1756738524335,44.94594081,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1756738524528,0.72,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1756738524927,4.92594081,200.33,200.27,4.9932591]
["bitfinex","SOLUSD",1756738525136,4.92594081,200.32,200.27,9.19919991]
["bitfinex","SOLUSD",1756738525342,0.72,200.31,200.27,9.19919991]
["bitfinex","SOLUSD",1756738525834,0.72,200.31,200.28,4.20594081]
["bitfinex","SOLUSD",1756738526256,40.74,200.32,200.28,4.20594081]
["bitfinex","SOLUSD",1756738526464,0.72,200.31,200.28,4.20594081]
["bitfinex","SOLUSD",1756738527051,0.72,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1756738528635,0.72,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1756738529333,0.72,200.3,200.27,16.68908856]
["bitfinex","SOLUSD",1756738529334,0.72,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756738530045,40.74,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756738530232,0.72,200.31,200.28,4.99300978]
["bitfinex","SOLUSD",1756738530433,0.72,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756738530643,0.72,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756738531056,0.72,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1756738531057,4.92594081,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1756738531356,41.44,200.29,200.25,21.68409311]
["bitfinex","SOLUSD",1756738531828,0.72,200.28,200.25,21.68409311]
["bitfinex","SOLUSD",1756738532035,0.72,200.28,200.25,9.19969861]
["bitfinex","SOLUSD",1756738532954,0.72,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1756738533151,133.9,200.31,200.27,4.20594081]
["bitfinex","SOLUSD",1756738533453,40.7,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1756738533658,40.7,200.35,200.33,4.20594081]
["bitfinex","SOLUSD",1756738534265,40.7,200.34,200.33,4.20594081]
["bitfinex","SOLUSD",1756738534565,40.7,200.34,200.32,4.20594081]
["bitfinex","SOLUSD",1756738535764,40.7,200.34,200.31,18.02291697]
["bitfinex","SOLUSD",1756738535940,40.7,200.35,200.33,21.67711337]
["bitfinex","SOLUSD",1756738536241,174.6,200.38,200.34,4.75594081]
["bitfinex","SOLUSD",1756738536442,174.6,200.38,200.36,4.20594081]
["bitfinex","SOLUSD",1756738536753,175.28,200.38,200.35,4.20594081]
["bitfinex","SOLUSD",1756738536941,133.9,200.38,200.35,4.20594081]
["bitfinex","SOLUSD",1756738537143,174.58,200.38,200.35,4.20594081]
["bitfinex","SOLUSD",1756738537764,175.26,200.38,200.35,4.20594081]
["bitfinex","SOLUSD",1756738537962,134.58,200.38,200.36,9.19695698]
["bitfinex","SOLUSD",1756738538264,174.58,200.38,200.37,4.20594081]
["bitfinex","SOLUSD",1756738538458,174.58,200.38,200.36,9.19695698]
["bitfinex","SOLUSD",1756738538837,133.9,200.38,200.37,4.20594081]
["bitfinex","SOLUSD",1756738539267,134.58,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1756738539562,134.58,200.38,200.36,9.19695698]
["bitfinex","SOLUSD",1756738539939,133.9,200.38,200.36,9.19695698]
["bitfinex","SOLUSD",1756738540478,174.58,200.38,200.36,9.19695698]
["bitfinex","SOLUSD",1756738540844,133.9,200.38,200.36,9.19695698]
["bitfinex","SOLUSD",1756738541050,40.66,200.42,200.37,4.20594081]
["bitfinex","SOLUSD",1756738541370,40.66,200.42,200.4,4.20594081]
["bitfinex","SOLUSD",1756738541662,133.9,200.44,200.38,0.55]
["bitfinex","SOLUSD",1756738541837,14.997375,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1756738542044,15.677375,200.45,200.44,9.19496495]
["bitfinex","SOLUSD",1756738542239,41.34,200.47,200.44,9.19496495]
["bitfinex","SOLUSD",1756738542657,134.58,200.5,200.45,4.20594081]
["bitfinex","SOLUSD",1756738542944,134.58,200.5,200.46,4.20594081]
["bitfinex","SOLUSD",1756738542945,0.68,200.49,200.46,4.20594081]
["bitfinex","SOLUSD",1756738543250,41.34,200.49,200.46,4.20594081]
["bitfinex","SOLUSD",1756738543441,133.9,200.5,200.44,17.4615845]
["bitfinex","SOLUSD",1756738543647,40.66,200.49,200.48,4.20594081]
["bitfinex","SOLUSD",1756738543848,0.1,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756738543849,40.76,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756738544045,40.76,200.51,200.49,9.19372074]
["bitfinex","SOLUSD",1756738544246,0.1,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1756738545463,0.68,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1756738546367,0.68,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1756738546578,0.68,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1756738547646,0.68,200.49,200.47,4.98827494]
["bitfinex","SOLUSD",1756738548056,0.68,200.49,200.47,9.19421575]
["bitfinex","SOLUSD",1756738548255,40.64,200.5,200.47,9.19421575]
["bitfinex","SOLUSD",1756738548660,0.68,200.49,200.47,9.19421575]
["bitfinex","SOLUSD",1756738549046,0.68,200.49,200.47,4.98827494]
["bitfinex","SOLUSD",1756738549276,0.68,200.49,200.47,9.19421575]
["bitfinex","SOLUSD",1756738549466,134.68,200.51,200.47,21.66490961]
["bitfinex","SOLUSD",1756738549647,174.62,200.51,200.47,21.66490961]
["bitfinex","SOLUSD",1756738549983,0.68,200.5,200.47,4.98827494]
["bitfinex","SOLUSD",1756738550152,0.68,200.49,200.47,9.19421575]
["bitfinex","SOLUSD",1756738550773,40.62,200.5,200.47,9.19421575]
["bitfinex","SOLUSD",1756738550963,41.3,200.5,200.47,9.19421575]
["bitfinex","SOLUSD",1756738551168,0.68,200.49,200.47,9.19421575]
["bitfinex","SOLUSD",1756738552280,40.6,200.5,200.47,4.20594081]
["bitfinex","SOLUSD",1756738552449,0.1,200.51,200.48,4.20594081]
["bitfinex","SOLUSD",1756738552652,0.1,200.51,200.5,4.20594081]
["bitfinex","SOLUSD",1756738552952,1e-08,200.51,200.5,4.20594081]
["bitfinex","SOLUSD",1756738553154,1e-08,200.51,200.5,18.35153482]
["bitfinex","SOLUSD",1756738553451,1e-08,200.51,200.5,22.55747563]
["bitfinex","SOLUSD",1756738554270,1e-08,200.51,200.5,27.5450068]
["bitfinex","SOLUSD",1756738556278,1e-08,200.51,200.5,19.13312518]
["bitfinex","SOLUSD",1756738556483,1e-08,200.51,200.5,22.78906599]
["bitfinex","SOLUSD",1756738557067,1e-08,200.51,200.5,35.19347198]
["bitfinex","SOLUSD",1756738560860,1e-08,200.51,200.5,39.94941279]
["bitfinex","SOLUSD",1756738561474,1e-08,200.51,200.5,35.19347198]
["bitfinex","SOLUSD",1756738561690,1e-08,200.51,200.5,35.74347198]
["bitfinex","SOLUSD",1756738562386,1e-08,200.51,200.5,35.19347198]
["bitfinex","SOLUSD",1756738563581,1e-08,200.51,200.5,35.74347198]
["bitfinex","SOLUSD",1756738563959,1e-08,200.51,200.5,35.19347198]
["bitfinex","SOLUSD",1756738564558,1e-08,200.51,200.5,45.52753117]
["bitfinex","SOLUSD",1756738564776,1e-08,200.51,200.5,49.73347198]
["bitfinex","SOLUSD",1756738566090,1e-08,200.51,200.5,50.28347198]
["bitfinex","SOLUSD",1756738567078,1e-08,200.51,200.5,49.73347198]
["bitfinex","SOLUSD",1756738567474,1e-08,200.51,200.5,30.98753117]
["bitfinex","SOLUSD",1756738567672,1e-08,200.51,200.5,75.71347198]
["bitfinex","SOLUSD",1756738568494,1e-08,200.51,200.5,94.20716837]
["bitfinex","SOLUSD",1756738570194,1e-08,200.51,200.5,44.58312518]
["bitfinex","SOLUSD",1756738570378,1e-08,200.51,200.5,89.28906599]
["bitfinex","SOLUSD",1756738572001,1e-08,200.51,200.5,48.78906599]
["bitfinex","SOLUSD",1756738572192,1e-08,200.51,200.5,89.28906599]
["bitfinex","SOLUSD",1756738572502,0.67000001,200.51,200.5,49.69347198]
["bitfinex","SOLUSD",1756738574700,1e-08,200.51,200.5,49.69347198]
["bitfinex","SOLUSD",1756738576394,0.67000001,200.51,200.5,49.69347198]
["bitfinex","SOLUSD",1756738576588,1e-08,200.51,200.5,49.69347198]
["bitfinex","SOLUSD",1756738577279,1e-08,200.51,200.5,63.28906599]
["bitfinex","SOLUSD",1756738577485,1e-08,200.51,200.5,68.0450068]
["bitfinex","SOLUSD",1756738577701,0.67,200.62,200.54,39.59559401]
["bitfinex","SOLUSD",1756738577887,0.67,200.62,200.61,4.20594081]
["bitfinex","SOLUSD",1756738578089,0.67,200.62,200.61,9.19073718]
["bitfinex","SOLUSD",1756738578897,4.20594081,200.67,200.61,9.19073718]
["bitfinex","SOLUSD",1756738578898,0.67,200.67,200.62,13.59559401]
["bitfinex","SOLUSD",1756738579211,0.67,200.67,200.66,4.20594081]
["bitfinex","SOLUSD",1756738580303,0.67,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756738580510,0.67,200.67,200.66,9.18949508]
["bitfinex","SOLUSD",1756738581181,0.2,200.68,200.66,9.18949508]
["bitfinex","SOLUSD",1756738581382,0.87,200.68,200.67,4.20594081]
["bitfinex","SOLUSD",1756738581595,0.2,200.68,200.67,4.20594081]
["bitfinex","SOLUSD",1756738582295,0.87,200.68,200.67,9.18924673]
["bitfinex","SOLUSD",1756738582610,0.2,200.68,200.67,9.18924673]
["bitfinex","SOLUSD",1756738584090,0.2,200.68,200.67,49.62924673]
["bitfinex","SOLUSD",1756738584298,0.87,200.68,200.67,49.62924673]
["bitfinex","SOLUSD",1756738584684,0.87,200.68,200.58,4.98554192]
["bitfinex","SOLUSD",1756738584685,5.07594081,200.68,200.58,4.98554192]
["bitfinex","SOLUSD",1756738584891,4.20594081,200.65,200.6,4.20594081]
["bitfinex","SOLUSD",1756738585097,0.67,200.64,200.6,4.20594081]
["bitfinex","SOLUSD",1756738585302,0.67,200.63,200.6,4.20594081]
["bitfinex","SOLUSD",1756738585505,0.67,200.63,200.59,4.20594081]
["bitfinex","SOLUSD",1756738585714,0.67,200.62,200.58,49.63148273]
["bitfinex","SOLUSD",1756738585914,0.67,200.61,200.58,49.63148273]
["bitfinex","SOLUSD",1756738586113,0.67,200.6,200.58,45.42554192]
["bitfinex","SOLUSD",1756738586320,0.67,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756738586613,0.67,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756738586786,0.67,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1756738586989,0.67,200.61,200.58,9.19148273]
["bitfinex","SOLUSD",1756738587208,4.20594081,200.64,200.58,9.19148273]
["bitfinex","SOLUSD",1756738587406,0.67,200.63,200.58,9.19148273]
["bitfinex","SOLUSD",1756738587720,0.67,200.62,200.58,21.65533755]
["bitfinex","SOLUSD",1756738587925,0.67,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1756738588120,4.20594081,200.64,200.58,21.65533755]
["bitfinex","SOLUSD",1756738588306,0.67,200.63,200.58,21.65533755]
["bitfinex","SOLUSD",1756738588921,0.67,200.62,200.58,21.65533755]
["bitfinex","SOLUSD",1756738589207,26.0,200.67,200.58,21.65533755]
["bitfinex","SOLUSD",1756738589208,0.67,200.61,200.58,17.44939674]
["bitfinex","SOLUSD",1756738589409,0.67,200.6,200.58,17.44939674]
["bitfinex","SOLUSD",1756738589590,4.20594081,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756738589794,4.20594081,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756738590023,0.67,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756738590204,0.67,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1756738590514,0.67,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756738591826,0.67,200.58,200.55,4.98619673]
["bitfinex","SOLUSD",1756738591827,4.87594081,200.58,200.55,4.98619673]
["bitfinex","SOLUSD",1756738592022,4.87594081,200.57,200.55,4.98619673]
["bitfinex","SOLUSD",1756738592224,0.67,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1756738592603,0.67,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1756738593511,4.20594081,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1756738593715,0.67,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1756738593919,4.87594081,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1756738594108,71.3845652,200.62,200.51,4.98728242]
["bitfinex","SOLUSD",1756738594109,4.87594081,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1756738594313,0.67,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1756738595535,0.72,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1756738596402,0.72,200.59,200.53,4.20594081]
["bitfinex","SOLUSD",1756738596707,134.62,200.61,200.57,4.20594081]
["bitfinex","SOLUSD",1756738597128,0.72,200.6,200.56,4.20594081]
["bitfinex","SOLUSD",1756738597305,0.72,200.59,200.53,40.4]
["bitfinex","SOLUSD",1756738597510,0.72,200.59,200.54,4.20594081]
["bitfinex","SOLUSD",1756738597710,0.72,200.58,200.55,4.20594081]
["bitfinex","SOLUSD",1756738598120,0.72,200.58,200.54,4.20594081]
["bitfinex","SOLUSD",1756738598331,4.20594081,200.6,200.53,40.4]
["bitfinex","SOLUSD",1756738598332,4.20594081,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1756738598625,0.72,200.59,200.55,9.19222851]
["bitfinex","SOLUSD",1756738598837,0.72,200.58,200.55,9.19222851]
["bitfinex","SOLUSD",1756738599013,4.20594081,200.6,200.55,9.19222851]
["bitfinex","SOLUSD",1756738599218,0.72,200.57,200.55,9.19222851]
["bitfinex","SOLUSD",1756738599532,4.92594081,200.56,200.5,26.12]
["bitfinex","SOLUSD",1756738599726,4.92594081,200.56,200.51,9.19322323]
["bitfinex","SOLUSD",1756738600030,0.72,200.55,200.51,9.19322323]
["bitfinex","SOLUSD",1756738600901,0.72,200.55,200.51,9.31322323]
["bitfinex","SOLUSD",1756738601328,4.92594081,200.54,200.51,5.10728242]
["bitfinex","SOLUSD",1756738601509,0.72,200.53,200.51,5.10728242]
["bitfinex","SOLUSD",1756738601717,0.72,200.52,200.51,5.10728242]
["bitfinex","SOLUSD",1756738602136,40.38,200.57,200.51,22.3314293]
["bitfinex","SOLUSD",1756738602312,40.38,200.57,200.52,4.20594081]
["bitfinex","SOLUSD",1756738602629,134.62,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1756738602835,134.62,200.61,200.57,9.1917313]
["bitfinex","SOLUSD",1756738603005,0.72,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1756738603209,0.72,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1756738604119,138.10594081,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1756738604327,0.72,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1756738604512,0.72,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1756738604713,0.72,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1756738604936,0.72,200.58,200.54,12.46610814]
["bitfinex","SOLUSD",1756738605230,4.20594081,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1756738605437,0.72,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1756738605613,4.92594081,200.55,200.52,4.98702713]
["bitfinex","SOLUSD",1756738605808,4.92594081,200.54,200.51,5.10721348]
["bitfinex","SOLUSD",1756738606016,0.72,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738606224,0.72,200.53,200.51,5.10722224]
["bitfinex","SOLUSD",1756738606709,0.72,200.56,200.51,5.10722224]
["bitfinex","SOLUSD",1756738606915,0.72,200.58,200.54,4.20594081]
["bitfinex","SOLUSD",1756738607112,4.92594081,200.57,200.51,21.78136912]
["bitfinex","SOLUSD",1756738607419,4.20594081,200.55,200.51,5.10722224]
["bitfinex","SOLUSD",1756738607607,0.72,200.54,200.51,5.10722224]
["bitfinex","SOLUSD",1756738608036,4.20594081,200.56,200.51,5.10722224]
["bitfinex","SOLUSD",1756738608231,44.56594081,200.57,200.52,4.20594081]
["bitfinex","SOLUSD",1756738608440,4.20594081,200.55,200.51,17.57542831]
["bitfinex","SOLUSD",1756738608610,4.92594081,200.55,200.51,17.57542831]
["bitfinex","SOLUSD",1756738608810,0.72,200.54,200.51,5.10722224]
["bitfinex","SOLUSD",1756738609046,0.72,200.53,200.51,5.10722224]
["bitfinex","SOLUSD",1756738609343,4.20594081,200.54,200.51,5.10722224]
["bitfinex","SOLUSD",1756738609540,0.72,200.52,200.51,5.10722224]
["bitfinex","SOLUSD",1756738609846,4.20594081,200.54,200.51,5.10722224]
["bitfinex","SOLUSD",1756738610132,40.36,200.55,200.51,9.31316305]
["bitfinex","SOLUSD",1756738610544,178.46594081,200.56,200.51,5.10722224]
["bitfinex","SOLUSD",1756738610717,0.72,200.55,200.51,9.31316305]
["bitfinex","SOLUSD",1756738611545,133.9,200.56,200.54,4.20594081]
["bitfinex","SOLUSD",1756738611846,133.9,200.56,200.55,4.20594081]
["bitfinex","SOLUSD",1756738612419,133.9,200.56,200.54,4.20594081]
["bitfinex","SOLUSD",1756738612823,133.9,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1756738613537,0.72,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1756738613853,40.34,200.61,200.56,4.20594081]
["bitfinex","SOLUSD",1756738614043,40.34,200.61,200.55,18.00200697]
["bitfinex","SOLUSD",1756738614044,133.9,200.63,200.59,4.20594081]
["bitfinex","SOLUSD",1756738614341,174.96,200.63,200.59,4.20594081]
["bitfinex","SOLUSD",1756738614522,133.9,200.63,200.6,4.20594081]
["bitfinex","SOLUSD",1756738614922,133.9,200.63,200.61,9.19073718]
["bitfinex","SOLUSD",1756738615225,44.54594081,200.66,200.61,9.19073718]
["bitfinex","SOLUSD",1756738615426,45.26594081,200.66,200.61,9.19073718]
["bitfinex","SOLUSD",1756738615625,41.06,200.66,200.61,21.6527281]
["bitfinex","SOLUSD",1756738616337,41.06,200.66,200.59,0.55]
["bitfinex","SOLUSD",1756738616338,0.72,200.65,200.6,9.19092034]
["bitfinex","SOLUSD",1756738616539,40.34,200.66,200.6,4.98497953]
["bitfinex","SOLUSD",1756738616840,0.72,200.64,200.6,4.98497953]
["bitfinex","SOLUSD",1756738617036,0.72,200.63,200.6,4.98497953]
["bitfinex","SOLUSD",1756738617727,4.20594081,200.65,200.6,4.98497953]
["bitfinex","SOLUSD",1756738617922,0.72,200.62,200.6,4.98497953]
["bitfinex","SOLUSD",1756738618340,0.72,200.61,200.6,4.98497953]
["bitfinex","SOLUSD",1756738618737,0.72,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1756738618942,0.72,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756738619132,0.72,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756738619549,45.24594081,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756738619756,44.52594081,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756738619940,4.20594081,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1756738620140,0.72,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1756738620550,0.72,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756738620957,0.75,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756738621745,0.03,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756738622049,0.72,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756738622828,0.03,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1756738623124,0.03,200.6,200.57,4.20594081]
["bitfinex","SOLUSD",1756738623858,0.03,200.6,200.55,17.45156243]
["bitfinex","SOLUSD",1756738624161,0.72,200.59,200.55,21.65750324]
["bitfinex","SOLUSD",1756738624347,0.03,200.6,200.55,21.65750324]
["bitfinex","SOLUSD",1756738624533,4.20594081,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1756738624733,4.20594081,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1756738624934,4.20594081,200.57,200.52,9.19297452]
["bitfinex","SOLUSD",1756738625237,0.71,200.56,200.52,9.19297452]
["bitfinex","SOLUSD",1756738625559,0.71,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1756738626562,4.91594081,200.57,200.52,9.19297452]
["bitfinex","SOLUSD",1756738626761,0.71,200.56,200.52,9.19297452]
["bitfinex","SOLUSD",1756738627057,4.20594081,200.57,200.52,9.19297452]
["bitfinex","SOLUSD",1756738627058,0.71,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1756738627262,4.20594081,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1756738627433,4.91594081,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1756738628136,4.20594081,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1756738628336,0.71,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1756738628537,44.48594081,200.57,200.52,9.19297452]
["bitfinex","SOLUSD",1756738628732,45.19594081,200.57,200.52,9.19297452]
["bitfinex","SOLUSD",1756738629329,4.20594081,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1756738629636,4.91594081,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1756738629838,0.71,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738630044,0.71,200.52,200.51,5.10728242]
["bitfinex","SOLUSD",1756738630672,0.71,200.54,200.51,5.10728242]
["bitfinex","SOLUSD",1756738630852,0.71,200.53,200.51,5.10728242]
["bitfinex","SOLUSD",1756738631056,0.71,200.52,200.51,5.10728242]
["bitfinex","SOLUSD",1756738631667,40.28,200.54,200.51,5.10728242]
["bitfinex","SOLUSD",1756738631865,40.99,200.54,200.51,5.10728242]
["bitfinex","SOLUSD",1756738632346,40.28,200.54,200.51,5.10728242]
["bitfinex","SOLUSD",1756738632950,4.20594081,200.55,200.51,5.10728242]
["bitfinex","SOLUSD",1756738633249,40.28,200.55,200.51,9.31322323]
["bitfinex","SOLUSD",1756738633755,40.99,200.55,200.51,9.31322323]
["bitfinex","SOLUSD",1756738634253,0.71,200.54,200.51,9.31322323]
["bitfinex","SOLUSD",1756738634441,0.71,200.54,200.51,5.10728242]
["bitfinex","SOLUSD",1756738634646,0.71,200.53,200.51,5.10728242]
["bitfinex","SOLUSD",1756738634848,0.71,200.52,200.51,5.10728242]
["bitfinex","SOLUSD",1756738635454,0.71,200.54,200.51,9.31322323]
["bitfinex","SOLUSD",1756738635648,40.99,200.54,200.51,9.31322323]
["bitfinex","SOLUSD",1756738635964,0.71,200.54,200.51,9.31322323]
["bitfinex","SOLUSD",1756738636171,40.26,200.55,200.53,4.20594081]
["bitfinex","SOLUSD",1756738636945,40.26,200.55,200.51,5.10728242]
["bitfinex","SOLUSD",1756738637146,40.26,200.55,200.53,4.20594081]
["bitfinex","SOLUSD",1756738637344,40.26,200.56,200.53,4.20594081]
["bitfinex","SOLUSD",1756738638144,0.71,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1756738638473,133.9,200.57,200.54,9.19247716]
["bitfinex","SOLUSD",1756738638651,133.9,200.57,200.55,4.20594081]
["bitfinex","SOLUSD",1756738638964,134.61,200.57,200.55,4.20594081]
["bitfinex","SOLUSD",1756738639166,0.03,200.6,200.56,4.75594081]
["bitfinex","SOLUSD",1756738639372,0.03,200.6,200.59,4.20594081]
["bitfinex","SOLUSD",1756738640073,0.03,200.6,200.59,9.19123419]
["bitfinex","SOLUSD",1756738643677,0.74,200.6,200.59,9.19123419]
["bitfinex","SOLUSD",1756738644153,0.74,200.6,200.59,4.20594081]
["bitfinex","SOLUSD",1756738644350,0.03,200.6,200.59,4.20594081]
["bitfinex","SOLUSD",1756738644557,0.74,200.6,200.59,4.20594081]
["bitfinex","SOLUSD",1756738645279,0.74,200.6,200.59,9.19123419]
["bitfinex","SOLUSD",1756738646271,0.74,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1756738646778,0.03,200.6,200.59,9.19123419]
["bitfinex","SOLUSD",1756738647185,0.74,200.6,200.59,9.19123419]
["bitfinex","SOLUSD",1756738647352,0.74,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1756738647680,0.71,200.59,200.56,9.1919799]
["bitfinex","SOLUSD",1756738647878,0.71,200.58,200.56,9.1919799]
["bitfinex","SOLUSD",1756738648175,0.74,200.6,200.57,4.20594081]
["bitfinex","SOLUSD",1756738648380,40.96,200.6,200.57,4.20594081]
["bitfinex","SOLUSD",1756738648758,0.71,200.59,200.57,4.20594081]
["bitfinex","SOLUSD",1756738648955,0.71,200.58,200.57,4.20594081]
["bitfinex","SOLUSD",1756738649145,0.71,200.58,200.56,9.1919799]
["bitfinex","SOLUSD",1756738649350,0.71,200.57,200.56,9.1919799]
["bitfinex","SOLUSD",1756738649948,0.71,200.57,200.54,12.465875]
["bitfinex","SOLUSD",1756738650160,0.71,200.57,200.56,4.20594081]
["bitfinex","SOLUSD",1756738650363,133.9,200.59,200.56,4.20594081]
["bitfinex","SOLUSD",1756738650650,133.9,200.59,200.54,12.465875]
["bitfinex","SOLUSD",1756738650651,133.9,200.59,200.58,4.20594081]
["bitfinex","SOLUSD",1756738651459,133.9,200.59,200.58,4.75594081]
["bitfinex","SOLUSD",1756738652248,133.9,200.59,200.58,9.74148273]
["bitfinex","SOLUSD",1756738652759,133.9,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756738652956,133.9,200.59,200.58,9.19148273]
["bitfinex","SOLUSD",1756738655382,133.9,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756738655586,133.9,200.59,200.58,9.19148273]
["bitfinex","SOLUSD",1756738657557,0.03,200.6,200.58,9.74148273]
["bitfinex","SOLUSD",1756738657761,133.9,200.64,200.59,4.75594081]
["bitfinex","SOLUSD",1756738657967,133.9,200.64,200.63,4.20594081]
["bitfinex","SOLUSD",1756738658152,0.72,200.64,200.62,4.20594081]
["bitfinex","SOLUSD",1756738658357,0.72,200.63,200.62,4.20594081]
["bitfinex","SOLUSD",1756738658782,0.72,200.63,200.62,9.19048871]
["bitfinex","SOLUSD",1756738660692,40.2,200.65,200.62,9.19048871]
["bitfinex","SOLUSD",1756738660890,40.2,200.65,200.64,4.20594081]
["bitfinex","SOLUSD",1756738661590,40.92,200.65,200.64,4.20594081]
["bitfinex","SOLUSD",1756738662374,40.92,200.65,200.64,9.18999184]
["bitfinex","SOLUSD",1756738663480,0.72,200.65,200.64,9.18999184]
["bitfinex","SOLUSD",1756738663997,134.1,200.68,200.64,9.18999184]
["bitfinex","SOLUSD",1756738664184,40.88,200.67,200.64,9.18999184]
["bitfinex","SOLUSD",1756738664388,40.88,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756738665403,40.88,200.67,200.64,4.20594081]
["bitfinex","SOLUSD",1756738665607,40.16,200.67,200.64,4.20594081]
["bitfinex","SOLUSD",1756738665912,0.72,200.66,200.64,4.20594081]
["bitfinex","SOLUSD",1756738666119,0.72,200.65,200.64,4.20594081]
["bitfinex","SOLUSD",1756738667384,0.72,200.65,200.64,9.18999184]
["bitfinex","SOLUSD",1756738668307,0.72,200.65,200.61,4.20594081]
["bitfinex","SOLUSD",1756738668493,0.72,200.64,200.59,4.98524693]
["bitfinex","SOLUSD",1756738668698,0.72,200.63,200.6,4.20594081]
["bitfinex","SOLUSD",1756738668898,40.14,200.64,200.6,4.20594081]
["bitfinex","SOLUSD",1756738668899,0.72,200.62,200.6,4.20594081]
["bitfinex","SOLUSD",1756738669818,0.72,200.61,200.6,4.20594081]
["bitfinex","SOLUSD",1756738669995,0.72,200.61,200.6,9.19098567]
["bitfinex","SOLUSD",1756738670837,0.72,200.63,200.6,9.19098567]
["bitfinex","SOLUSD",1756738670999,0.72,200.62,200.6,9.19098567]
["bitfinex","SOLUSD",1756738671401,0.72,200.61,200.6,9.19098567]
["bitfinex","SOLUSD",1756738671800,0.72,200.63,200.6,9.19098567]
["bitfinex","SOLUSD",1756738672004,40.14,200.64,200.6,9.19098567]
["bitfinex","SOLUSD",1756738672200,0.72,200.62,200.6,9.19098567]
["bitfinex","SOLUSD",1756738673295,40.14,200.64,200.61,4.20594081]
["bitfinex","SOLUSD",1756738673497,0.72,200.63,200.62,4.20594081]
["bitfinex","SOLUSD",1756738673709,134.62,200.63,200.62,4.20594081]
["bitfinex","SOLUSD",1756738674502,134.62,200.63,200.61,4.20594081]
["bitfinex","SOLUSD",1756738675030,134.62,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1756738675552,133.9,200.62,200.56,12.46477226]
["bitfinex","SOLUSD",1756738675722,133.9,200.61,200.59,4.20594081]
["bitfinex","SOLUSD",1756738675925,0.72,200.6,200.59,4.20594081]
["bitfinex","SOLUSD",1756738676251,133.9,200.61,200.59,4.20594081]
["bitfinex","SOLUSD",1756738676465,133.9,200.61,200.6,4.20594081]
["bitfinex","SOLUSD",1756738676750,134.62,200.61,200.6,4.20594081]
["bitfinex","SOLUSD",1756738677218,134.62,200.61,200.6,9.19098567]
["bitfinex","SOLUSD",1756738677846,134.62,200.61,200.59,9.19117764]
["bitfinex","SOLUSD",1756738678148,133.9,200.61,200.6,4.20594081]
["bitfinex","SOLUSD",1756738678450,134.62,200.61,200.6,4.20594081]
["bitfinex","SOLUSD",1756738679124,134.62,200.61,200.56,17.45081135]
["bitfinex","SOLUSD",1756738679318,134.62,200.61,200.6,4.32594081]
["bitfinex","SOLUSD",1756738681325,134.62,200.61,200.6,9.31098567]
["bitfinex","SOLUSD",1756738683620,134.62,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738684240,45.16810238,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738684422,45.16810238,200.61,200.54,4.98629726]
["bitfinex","SOLUSD",1756738684423,0.14216157,200.6,200.54,4.98629726]
["bitfinex","SOLUSD",1756738684620,4.20594081,200.58,200.54,4.98629726]
["bitfinex","SOLUSD",1756738684844,40.76,200.57,200.54,4.98629726]
["bitfinex","SOLUSD",1756738685038,0.68,200.56,200.54,4.98629726]
["bitfinex","SOLUSD",1756738685637,0.68,200.56,200.55,4.20594081]
["bitfinex","SOLUSD",1756738686729,4.986297,200.58,200.55,9.19222851]
["bitfinex","SOLUSD",1756738686927,40.08,200.58,200.57,4.20594081]
["bitfinex","SOLUSD",1756738687124,12.467292,200.61,200.57,4.87594081]
["bitfinex","SOLUSD",1756738687448,12.467292,200.61,200.6,4.20594081]
["bitfinex","SOLUSD",1756738687955,40.76,200.63,200.6,4.20594081]
["bitfinex","SOLUSD",1756738688133,40.76,200.63,200.61,4.20594081]
["bitfinex","SOLUSD",1756738688326,0.68,200.62,200.61,4.20594081]
["bitfinex","SOLUSD",1756738688950,0.68,200.62,200.61,9.19073718]
["bitfinex","SOLUSD",1756738690448,40.08,200.63,200.61,9.19073718]
["bitfinex","SOLUSD",1756738690842,40.08,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1756738691050,40.08,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1756738691245,40.08,200.63,200.6,4.20594081]
["bitfinex","SOLUSD",1756738692654,0.68,200.62,200.6,4.20594081]
["bitfinex","SOLUSD",1756738692823,0.68,200.62,200.6,9.19093503]
["bitfinex","SOLUSD",1756738695952,40.08,200.63,200.6,9.19093503]
["bitfinex","SOLUSD",1756738696145,40.76,200.63,200.6,9.19093503]
["bitfinex","SOLUSD",1756738696457,12.465719,200.64,200.6,9.19093503]
["bitfinex","SOLUSD",1756738696458,40.04,200.64,200.61,4.20594081]
["bitfinex","SOLUSD",1756738696758,133.9,200.63,200.61,4.20594081]
["bitfinex","SOLUSD",1756738696935,133.9,200.63,200.62,4.20594081]
["bitfinex","SOLUSD",1756738697359,133.9,200.63,200.61,4.20594081]
["bitfinex","SOLUSD",1756738697544,134.58,200.63,200.61,4.20594081]
["bitfinex","SOLUSD",1756738698454,133.9,200.63,200.61,9.19065465]
["bitfinex","SOLUSD",1756738698660,0.68,200.62,200.61,9.19065465]
["bitfinex","SOLUSD",1756738699144,133.9,200.63,200.61,9.19065465]
["bitfinex","SOLUSD",1756738700163,133.93,200.63,200.61,9.19065465]
["bitfinex","SOLUSD",1756738703354,134.61,200.63,200.61,9.19065465]
["bitfinex","SOLUSD",1756738703857,133.93,200.63,200.61,4.98471384]
["bitfinex","SOLUSD",1756738704156,0.68,200.62,200.6,9.31094004]
["bitfinex","SOLUSD",1756738705146,0.68,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738705337,44.90594081,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738705549,44.04896927,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738705759,50.03363938,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738707151,50.01363938,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738708071,10.01363938,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738708240,45.80769857,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738708745,50.01363938,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738709054,58.3485424,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738709260,54.99843575,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738709562,50.01363938,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738710269,45.80769857,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738710857,50.01363938,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738712461,4.985537,200.61,200.6,4.99594081]
["bitfinex","SOLUSD",1756738712642,0.03,200.63,200.6,4.99594081]
["bitfinex","SOLUSD",1756738712843,0.03,200.63,200.62,4.20594081]
["bitfinex","SOLUSD",1756738713064,0.03,200.63,200.61,0.67]
["bitfinex","SOLUSD",1756738713265,40.66,200.62,200.6,0.12]
["bitfinex","SOLUSD",1756738713584,4.20594081,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738713740,8.55404338,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738713944,9.23404338,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738714568,14.21883975,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738714747,17.57021578,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738715462,31.16580979,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738716758,35.3717506,200.61,200.6,0.12]
["bitfinex","SOLUSD",1756738716953,39.59559401,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756738717180,87.27507242,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756738717363,87.93507242,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756738718682,92.92061434,200.58,200.57,0.12]
["bitfinex","SOLUSD",1756738719765,0.14216157,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738719965,58.56369639,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738720689,1.999151,200.52,200.51,0.82]
["bitfinex","SOLUSD",1756738720857,41.959151,200.52,200.51,0.82]
["bitfinex","SOLUSD",1756738721585,1.999151,200.52,200.51,5.80728242]
["bitfinex","SOLUSD",1756738721790,39.96,200.53,200.51,5.80728242]
["bitfinex","SOLUSD",1756738721978,39.96,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756738722486,5.807282,200.54,200.52,0.7]
["bitfinex","SOLUSD",1756738722663,5.807282,200.54,200.51,5.10717485]
["bitfinex","SOLUSD",1756738722664,5.807282,200.54,200.53,0.7]
["bitfinex","SOLUSD",1756738722870,4.20594081,200.57,200.53,0.7]
["bitfinex","SOLUSD",1756738723065,39.96,200.56,200.54,0.7]
["bitfinex","SOLUSD",1756738723259,49.273115,200.56,200.54,0.7]
["bitfinex","SOLUSD",1756738724196,4.20594081,200.55,200.51,0.12]
["bitfinex","SOLUSD",1756738724499,39.96,200.54,200.52,0.7]
["bitfinex","SOLUSD",1756738724800,39.96,200.54,200.51,5.10723222]
["bitfinex","SOLUSD",1756738724801,39.96,200.54,200.53,0.7]
["bitfinex","SOLUSD",1756738724980,39.96,200.54,200.51,5.10723222]
["bitfinex","SOLUSD",1756738724981,45.067477,200.54,200.52,0.7]
["bitfinex","SOLUSD",1756738725581,45.067477,200.54,200.51,5.10723222]
["bitfinex","SOLUSD",1756738725895,39.96,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756738726082,39.96,200.53,200.51,9.31317303]
["bitfinex","SOLUSD",1756738726689,39.96,200.53,200.52,0.7]
["bitfinex","SOLUSD",1756738727595,39.96,200.53,200.51,9.31317303]
["bitfinex","SOLUSD",1756738728369,39.96,200.53,200.51,10.01317303]
["bitfinex","SOLUSD",1756738728877,39.96,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738729181,0.66,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738729386,10.69584938,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738729590,24.29144339,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738730919,29.2784771,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738733403,23.63144339,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738733709,45.76990857,200.52,200.51,0.82]
["bitfinex","SOLUSD",1756738733883,49.97584938,200.52,200.51,0.82]
["bitfinex","SOLUSD",1756738734211,49.97584938,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738735302,50.63584938,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738736002,49.97584938,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738736204,45.76990857,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738736396,49.97584938,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738739216,50.63584938,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738739415,55.62288309,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738739802,69.2184771,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738741500,133.92216157,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738741714,138.12810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738741910,143.7753848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738742113,161.57691962,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738742311,157.42524868,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738742513,201.53118949,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738742717,203.53063949,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738743997,207.7365803,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738744310,167.8365803,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738744520,207.7365803,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738746201,167.8365803,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738746400,203.53063949,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738747017,163.63063949,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738747323,135.77945,200.51,200.5,0.84]
["bitfinex","SOLUSD",1756738747508,173.82216157,200.51,200.5,0.84]
["bitfinex","SOLUSD",1756738747834,133.78,200.51,200.5,0.84]
["bitfinex","SOLUSD",1756738748008,173.68,200.51,200.5,0.84]
["bitfinex","SOLUSD",1756738748617,133.78,200.51,200.5,0.84]
["bitfinex","SOLUSD",1756738748822,133.78,200.51,200.5,5.82753117]
["bitfinex","SOLUSD",1756738749123,173.68,200.51,200.5,10.03347198]
["bitfinex","SOLUSD",1756738749312,133.78,200.51,200.5,10.03347198]
["bitfinex","SOLUSD",1756738749512,4.987724,200.55,200.5,10.03347198]
["bitfinex","SOLUSD",1756738749718,39.88,200.54,200.51,4.92594081]
["bitfinex","SOLUSD",1756738749921,39.88,200.54,200.52,0.72]
["bitfinex","SOLUSD",1756738750126,39.88,200.54,200.51,4.20594081]
["bitfinex","SOLUSD",1756738750127,39.88,200.54,200.53,0.72]
["bitfinex","SOLUSD",1756738751319,39.88,200.54,200.53,4.92594081]
["bitfinex","SOLUSD",1756738751509,39.88,200.54,200.53,0.72]
["bitfinex","SOLUSD",1756738752213,39.88,200.54,200.5,0.12]
["bitfinex","SOLUSD",1756738752214,44.08594081,200.54,200.5,0.12]
["bitfinex","SOLUSD",1756738752532,39.88,200.54,200.51,0.72]
["bitfinex","SOLUSD",1756738752706,39.88,200.54,200.52,0.72]
["bitfinex","SOLUSD",1756738753342,44.08594081,200.54,200.5,0.12]
["bitfinex","SOLUSD",1756738753508,44.08594081,200.54,200.51,0.72]
["bitfinex","SOLUSD",1756738753921,44.08594081,200.54,200.5,0.12]
["bitfinex","SOLUSD",1756738754163,4.20594081,200.53,200.51,0.72]
["bitfinex","SOLUSD",1756738754361,39.88,200.52,200.51,0.72]
["bitfinex","SOLUSD",1756738755089,39.86,200.52,200.51,0.72]
["bitfinex","SOLUSD",1756738756848,44.06594081,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738757065,4.20594081,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738757249,44.06594081,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738757897,39.86,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738758078,39.86,200.52,200.51,0.72]
["bitfinex","SOLUSD",1756738758478,39.86,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738758698,4.92594081,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738759001,10.0553848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738759890,0.14216157,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738760066,4.34810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738760406,70.20810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738761197,70.18810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738762275,30.34810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738762491,70.18810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738763198,70.90810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738763405,75.8953848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738763578,36.0553848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738763781,75.8953848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738765007,77.8944358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738765582,75.8953848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738765803,77.8944358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738766507,73.68849499,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738766708,91.49002981,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738768411,87.284089,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738768615,91.49002981,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738768796,51.65002981,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738768979,91.47002981,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738771584,37.3344358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738771796,77.1544358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738772617,72.16715338,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738773013,72.88715338,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738774413,77.8744358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738775618,77.1544358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738775997,70.14810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738778222,36.0353848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738778418,75.8353848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738778619,75.1353848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738779000,70.14810238,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738779404,75.8353848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738781626,77.1345358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738783522,73.62859499,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738784509,77.8345358,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738785929,72.92859499,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738786230,67.94131257,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738786731,67.759151,200.51,200.5,0.79]
["bitfinex","SOLUSD",1756738787108,67.759151,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738787437,65.76,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738788230,0.14216157,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738788435,0.03,200.53,200.51,4.87594081]
["bitfinex","SOLUSD",1756738788629,39.76,200.52,200.51,4.87594081]
["bitfinex","SOLUSD",1756738789010,39.76,200.52,200.51,0.67]
["bitfinex","SOLUSD",1756738789626,39.76,200.52,200.5,4.32594081]
["bitfinex","SOLUSD",1756738789835,39.76,200.52,200.51,0.67]
["bitfinex","SOLUSD",1756738790043,39.76,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738790044,40.46,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738790545,5.80824,200.53,200.5,0.12]
["bitfinex","SOLUSD",1756738790706,0.03,200.53,200.52,4.20594081]
["bitfinex","SOLUSD",1756738791040,39.77,200.53,200.52,4.20594081]
["bitfinex","SOLUSD",1756738791208,39.77,200.53,200.52,0.67]
["bitfinex","SOLUSD",1756738791407,39.77,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738791816,39.77,200.53,200.5,4.99594081]
["bitfinex","SOLUSD",1756738792019,40.47,200.53,200.5,4.32594081]
["bitfinex","SOLUSD",1756738792332,39.77,200.53,200.5,4.32594081]
["bitfinex","SOLUSD",1756738792724,39.77,200.53,200.5,4.99594081]
["bitfinex","SOLUSD",1756738792911,0.14216157,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738793229,39.74,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738794446,15.03097543,200.53,200.5,0.79]
["bitfinex","SOLUSD",1756738794447,5.138198,200.53,200.5,0.79]
["bitfinex","SOLUSD",1756738794635,39.74,200.52,200.51,0.67]
["bitfinex","SOLUSD",1756738794833,39.74,200.52,200.51,4.20594081]
["bitfinex","SOLUSD",1756738795036,5.138198,200.53,200.51,4.87594081]
["bitfinex","SOLUSD",1756738795334,39.77,200.53,200.52,4.87594081]
["bitfinex","SOLUSD",1756738795911,39.77,200.53,200.52,4.20594081]
["bitfinex","SOLUSD",1756738796127,39.77,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738796329,39.77,200.53,200.51,4.87594081]
["bitfinex","SOLUSD",1756738798033,39.77,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738798216,39.77,200.53,200.52,0.67]
["bitfinex","SOLUSD",1756738798416,39.77,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738798633,40.47,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738798936,39.77,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738799830,39.77,200.53,200.51,9.19319501]
["bitfinex","SOLUSD",1756738800029,39.77,200.53,200.52,4.20594081]
["bitfinex","SOLUSD",1756738800239,40.47,200.53,200.5,0.12]
["bitfinex","SOLUSD",1756738800426,0.7,200.52,200.5,0.12]
["bitfinex","SOLUSD",1756738800629,39.72,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738800937,26.03,200.53,200.51,0.67]
["bitfinex","SOLUSD",1756738801120,39.72,200.52,200.51,4.20594081]
["bitfinex","SOLUSD",1756738801444,0.03,200.53,200.51,4.20594081]
["bitfinex","SOLUSD",1756738801745,0.03,200.53,200.52,4.20594081]
["bitfinex","SOLUSD",1756738802040,39.73,200.53,200.52,4.20594081]
["bitfinex","SOLUSD",1756738802242,39.73,200.53,200.52,4.87594081]
["bitfinex","SOLUSD",1756738802455,0.03,200.53,200.52,4.87594081]
["bitfinex","SOLUSD",1756738802621,0.03,200.53,200.52,9.86297452]
["bitfinex","SOLUSD",1756738804547,0.03,200.54,200.52,9.86297452]
["bitfinex","SOLUSD",1756738804720,0.03,200.54,200.53,4.89594081]
["bitfinex","SOLUSD",1756738806743,0.03,200.54,200.53,9.88272582]
["bitfinex","SOLUSD",1756738807139,0.03,200.54,200.51,5.67728242]
["bitfinex","SOLUSD",1756738807345,0.03,200.54,200.53,4.20594081]
["bitfinex","SOLUSD",1756738807544,0.03,200.54,200.51,4.20594081]
["bitfinex","SOLUSD",1756738807745,0.7,200.54,200.51,4.20594081]
["bitfinex","SOLUSD",1756738808142,0.03,200.54,200.51,4.89594081]
["bitfinex","SOLUSD",1756738808345,0.03,200.54,200.53,4.20594081]
["bitfinex","SOLUSD",1756738808840,0.03,200.54,200.53,9.88272582]
["bitfinex","SOLUSD",1756738810124,1e-08,200.54,200.53,23.47831983]
["bitfinex","SOLUSD",1756738810562,1e-08,200.54,200.53,25.47587283]
["bitfinex","SOLUSD",1756738810751,1e-08,200.54,200.53,9.88272582]
["bitfinex","SOLUSD",1756738810929,1e-08,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1756738811122,1e-08,200.54,200.51,4.32594081]
["bitfinex","SOLUSD",1756738811751,0.67,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738811953,0.67,200.53,200.51,5.10721162]
["bitfinex","SOLUSD",1756738812169,1e-08,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756738812449,0.67000001,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756738812826,0.67,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738813354,4.20594082,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756738813355,4.87594081,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738813526,44.53594081,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738813947,46.53479181,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738815437,77.66398709,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738816150,91.2595811,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738816853,33.79804628,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738817035,68.328851,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738817237,1.998851,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738817442,0.67000001,200.54,200.51,0.12]
["bitfinex","SOLUSD",1756738817638,39.66,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738817842,43.865941,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738818038,4.205941,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738818255,0.67,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738819767,138.105941,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738820066,39.66,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738820236,133.9,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738820237,133.9,200.53,200.51,10.00322323]
["bitfinex","SOLUSD",1756738820440,133.9,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738820644,134.57,200.53,200.51,0.12]
["bitfinex","SOLUSD",1756738821169,138.91810238,200.52,200.51,0.12]
["bitfinex","SOLUSD",1756738821543,5.12944399,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738821741,48.9753848,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756738822056,26.0,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738822361,30.20594081,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738822563,30.87594081,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738822857,41.63945,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738823034,46.65755238,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738823237,41.78161157,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738823441,41.63945,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738823640,133.9,200.5,200.48,5.01594081]
["bitfinex","SOLUSD",1756738823836,133.9,200.5,200.49,4.89594081]
["bitfinex","SOLUSD",1756738823837,173.54,200.5,200.49,4.89594081]
["bitfinex","SOLUSD",1756738824040,138.10594081,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738824261,39.64,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738824577,174.21,200.5,200.48,9.31390352]
["bitfinex","SOLUSD",1756738824760,173.54,200.5,200.49,4.20594081]
["bitfinex","SOLUSD",1756738824940,133.9,200.5,200.49,4.20594081]
["bitfinex","SOLUSD",1756738825141,133.9,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738825367,4.87594081,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738825969,12.35604287,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738826267,173.54,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738826486,133.9,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738826682,133.9,200.5,200.49,7.38826294]
["bitfinex","SOLUSD",1756738826995,39.64000001,200.54,200.49,7.38826294]
["bitfinex","SOLUSD",1756738827144,39.64000001,200.54,200.51,6.69826294]
["bitfinex","SOLUSD",1756738827856,40.31000001,200.54,200.51,6.69826294]
["bitfinex","SOLUSD",1756738828149,0.67,200.53,200.49,6.69826294]
["bitfinex","SOLUSD",1756738828342,39.64,200.52,200.49,6.69826294]
["bitfinex","SOLUSD",1756738828968,39.64,200.52,200.48,0.12]
["bitfinex","SOLUSD",1756738829177,7.36826294,200.51,200.48,0.12]
["bitfinex","SOLUSD",1756738829352,39.62,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738829539,40.29,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738830379,0.67,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738830740,39.62,200.5,200.48,0.12]
["bitfinex","SOLUSD",1756738831354,39.62,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738831769,40.29,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738832477,46.98826294,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738832654,51.97604287,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738833880,65.71379845,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756738834271,0.14216157,200.48,200.47,0.12]
["bitfinex","SOLUSD",1756738834475,39.73775558,200.46,200.45,0.12]
["bitfinex","SOLUSD",1756738834767,13.73775558,200.45,200.43,0.12]
["bitfinex","SOLUSD",1756738834971,20.43601852,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738835175,39.76216157,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738835380,46.46042451,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738835777,47.16042451,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738836080,5.83118571,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738836256,52.14944865,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738836458,45.45118571,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738836676,52.14944865,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738838880,65.74504266,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756738839769,0.14216157,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738839965,47.16042451,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738840167,52.15044447,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738840586,58.84870747,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738840791,72.44430148,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738841695,6.84042457,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738841862,46.318263,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738842065,6.698263,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738842273,46.318263,200.4,200.39,0.2]
["bitfinex","SOLUSD",1756738842787,113.793773,200.4,200.28,6.098263]
["bitfinex","SOLUSD",1756738843095,4.17883278,200.36,200.28,6.098263]
["bitfinex","SOLUSD",1756738843266,13.39652588,200.29,200.25,0.7]
["bitfinex","SOLUSD",1756738843465,13.39652588,200.28,200.22,0.7]
["bitfinex","SOLUSD",1756738843690,6.69826294,200.23,200.22,0.7]
["bitfinex","SOLUSD",1756738843987,6.69826294,200.23,200.2,0.12]
["bitfinex","SOLUSD",1756738844184,6.69826294,200.21,200.2,0.82]
["bitfinex","SOLUSD",1756738844767,8.69991494,200.21,200.2,0.82]
["bitfinex","SOLUSD",1756738845279,6.69826294,200.28,200.2,0.82]
["bitfinex","SOLUSD",1756738845474,6.69826294,200.21,200.2,0.82]
["bitfinex","SOLUSD",1756738846078,2.001351,200.25,200.2,0.82]
["bitfinex","SOLUSD",1756738846398,6.69826294,200.21,200.2,0.82]
["bitfinex","SOLUSD",1756738846579,2.001351,200.25,200.2,7.51826294]
["bitfinex","SOLUSD",1756738846778,2.001351,200.25,200.24,6.69826294]
["bitfinex","SOLUSD",1756738846981,2.001351,200.25,200.24,7.39826294]
["bitfinex","SOLUSD",1756738848898,2.001351,200.25,200.24,0.7]
["bitfinex","SOLUSD",1756738849100,2.001351,200.25,200.24,7.39826294]
["bitfinex","SOLUSD",1756738851217,13.59559401,200.38,200.24,7.39826294]
["bitfinex","SOLUSD",1756738851518,4.99051801,200.38,200.28,6.69826294]
["bitfinex","SOLUSD",1756738851717,4.99051801,200.38,200.37,6.69826294]
["bitfinex","SOLUSD",1756738852095,4.98927306,200.43,200.37,7.39826294]
["bitfinex","SOLUSD",1756738852315,4.98927306,200.43,200.42,6.69826294]
["bitfinex","SOLUSD",1756738853601,30.98927306,200.43,200.42,6.69826294]
["bitfinex","SOLUSD",1756738853811,4.98902414,200.44,200.42,6.69826294]
["bitfinex","SOLUSD",1756738854012,26.0,200.43,200.36,4.99092818]
["bitfinex","SOLUSD",1756738854310,6.698263,200.44,200.42,7.39826294]
["bitfinex","SOLUSD",1756738854490,6.698263,200.44,200.43,6.69826294]
["bitfinex","SOLUSD",1756738854696,47.5412747,200.45,200.43,6.69826294]
["bitfinex","SOLUSD",1756738855117,42.55243536,200.45,200.44,6.69826294]
["bitfinex","SOLUSD",1756738855433,6.72826294,200.5,200.44,6.69826294]
["bitfinex","SOLUSD",1756738855434,14.995126,200.48,200.44,7.39826294]
["bitfinex","SOLUSD",1756738855791,4.98827754,200.47,200.44,7.39826294]
["bitfinex","SOLUSD",1756738856498,4.98827754,200.47,200.44,6.69826294]
["bitfinex","SOLUSD",1756738856697,6.69826294,200.46,200.36,0.7]
["bitfinex","SOLUSD",1756738857011,17.4589714,200.47,200.42,6.69826294]
["bitfinex","SOLUSD",1756738857204,45.9832296,200.48,200.44,6.69826294]
["bitfinex","SOLUSD",1756738857523,45.9832296,200.48,200.45,6.69826294]
["bitfinex","SOLUSD",1756738857724,30.9881036,200.48,200.45,6.69826294]
["bitfinex","SOLUSD",1756738857926,45.9832306,200.48,200.44,7.39826294]
["bitfinex","SOLUSD",1756738860122,45.9832306,200.48,200.35,13.59559401]
["bitfinex","SOLUSD",1756738860431,45.9832306,200.48,200.43,6.69826294]
["bitfinex","SOLUSD",1756738860602,45.9832306,200.48,200.43,7.39826294]
["bitfinex","SOLUSD",1756738861417,52.68149354,200.48,200.36,19.98689217]
["bitfinex","SOLUSD",1756738861616,6.84042451,200.47,200.38,0.7]
["bitfinex","SOLUSD",1756738861911,6.69826294,200.46,200.41,6.69826294]
["bitfinex","SOLUSD",1756738862124,4.98852638,200.46,200.41,6.69826294]
["bitfinex","SOLUSD",1756738862330,19.98590238,200.46,200.41,6.69826294]
["bitfinex","SOLUSD",1756738862525,26.0,200.43,200.4,6.69826294]
["bitfinex","SOLUSD",1756738862900,26.0,200.43,200.39,0.7]
["bitfinex","SOLUSD",1756738863205,26.0,200.43,200.4,7.39826294]
["bitfinex","SOLUSD",1756738863902,138.88852638,200.46,200.41,6.69826294]
["bitfinex","SOLUSD",1756738864118,138.88852638,200.46,200.44,6.69826294]
["bitfinex","SOLUSD",1756738864330,138.88852638,200.46,200.43,6.69826294]
["bitfinex","SOLUSD",1756738864506,138.88852638,200.46,200.43,7.39826294]
["bitfinex","SOLUSD",1756738865326,133.9,200.46,200.44,7.40826294]
["bitfinex","SOLUSD",1756738865528,0.03,200.48,200.45,7.40826294]
["bitfinex","SOLUSD",1756738865711,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738865909,0.03,200.48,200.47,47.07826294]
["bitfinex","SOLUSD",1756738866223,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738868228,0.03,200.48,200.47,0.71]
["bitfinex","SOLUSD",1756738868425,0.03,200.48,200.47,47.72826294]
["bitfinex","SOLUSD",1756738869420,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738870421,0.03,200.48,200.47,47.70826294]
["bitfinex","SOLUSD",1756738870627,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738870821,0.03,200.48,200.47,47.68826294]
["bitfinex","SOLUSD",1756738871031,0.03,200.48,200.47,52.67654048]
["bitfinex","SOLUSD",1756738871206,0.03,200.48,200.47,12.39654048]
["bitfinex","SOLUSD",1756738871409,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738871650,0.03,200.48,200.47,40.28]
["bitfinex","SOLUSD",1756738871930,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738872132,0.03,200.48,200.47,47.68826294]
["bitfinex","SOLUSD",1756738873210,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738873410,0.03,200.48,200.47,47.68826294]
["bitfinex","SOLUSD",1756738874615,0.03,200.48,200.47,52.67654048]
["bitfinex","SOLUSD",1756738874816,0.03,200.48,200.47,47.68826294]
["bitfinex","SOLUSD",1756738875221,0.03,200.48,200.47,52.67654048]
["bitfinex","SOLUSD",1756738875522,0.03,200.48,200.47,47.64826294]
["bitfinex","SOLUSD",1756738875720,0.03,200.48,200.47,52.63654048]
["bitfinex","SOLUSD",1756738876109,0.03,200.48,200.47,25.99213449]
["bitfinex","SOLUSD",1756738876343,0.03,200.48,200.47,47.62826294]
["bitfinex","SOLUSD",1756738876516,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738876845,0.03,200.48,200.47,47.62826294]
["bitfinex","SOLUSD",1756738877218,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738879547,0.03,200.48,200.45,0.71]
["bitfinex","SOLUSD",1756738879724,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738879918,0.03,200.48,200.46,46.87826294]
["bitfinex","SOLUSD",1756738880230,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738880934,0.03,200.48,200.46,40.18]
["bitfinex","SOLUSD",1756738881131,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738881329,0.03,200.48,200.45,6.69826294]
["bitfinex","SOLUSD",1756738881525,0.03,200.48,200.46,46.83826294]
["bitfinex","SOLUSD",1756738881841,0.03,200.48,200.46,40.14]
["bitfinex","SOLUSD",1756738882136,0.03,200.48,200.44,0.71]
["bitfinex","SOLUSD",1756738882325,0.03,200.48,200.45,40.14]
["bitfinex","SOLUSD",1756738882511,0.03,200.48,200.45,40.85]
["bitfinex","SOLUSD",1756738882719,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738883220,0.03,200.48,200.47,7.40826294]
["bitfinex","SOLUSD",1756738883637,0.03,200.48,200.47,12.39654048]
["bitfinex","SOLUSD",1756738884048,0.03,200.48,200.47,47.52826294]
["bitfinex","SOLUSD",1756738885225,0.03,200.48,200.44,4.98881327]
["bitfinex","SOLUSD",1756738885559,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738886054,0.03,200.48,200.47,46.77826294]
["bitfinex","SOLUSD",1756738886432,0.03,200.48,200.47,40.08]
["bitfinex","SOLUSD",1756738887754,0.03,200.48,200.46,6.69826294]
["bitfinex","SOLUSD",1756738888253,0.03,200.48,200.47,40.06]
["bitfinex","SOLUSD",1756738888936,0.03,200.48,200.47,46.75826294]
["bitfinex","SOLUSD",1756738889279,0.03,200.48,200.47,6.69826294]
["bitfinex","SOLUSD",1756738889453,5.01802873,200.48,200.45,40.06]
["bitfinex","SOLUSD",1756738889756,5.01802873,200.48,200.44,6.69826294]
["bitfinex","SOLUSD",1756738890656,5.01802873,200.48,200.45,40.02]
["bitfinex","SOLUSD",1756738890832,0.03,200.48,200.45,40.02]
["bitfinex","SOLUSD",1756738891450,0.03,200.48,200.43,6.69826294]
["bitfinex","SOLUSD",1756738891649,0.03,200.48,200.44,47.40826294]
["bitfinex","SOLUSD",1756738891852,0.03,200.48,200.44,7.40826294]
["bitfinex","SOLUSD",1756738892159,6.69826294,200.47,200.43,40.0]
["bitfinex","SOLUSD",1756738892547,6.69826294,200.45,200.43,40.0]
["bitfinex","SOLUSD",1756738892756,6.69826294,200.45,200.39,11.68849754]
["bitfinex","SOLUSD",1756738892757,6.69826294,200.44,200.39,0.71]
["bitfinex","SOLUSD",1756738892957,6.69826294,200.43,200.4,39.98]
["bitfinex","SOLUSD",1756738893256,6.69826294,200.42,200.4,39.98]
["bitfinex","SOLUSD",1756738893460,6.69826294,200.42,200.39,0.71]
["bitfinex","SOLUSD",1756738893837,6.69826294,200.4,200.37,0.71]
["bitfinex","SOLUSD",1756738894132,26.0,200.45,200.38,39.98]
["bitfinex","SOLUSD",1756738894133,6.69826294,200.41,200.38,39.98]
["bitfinex","SOLUSD",1756738894333,6.69826294,200.41,200.38,40.69]
["bitfinex","SOLUSD",1756738894530,6.69826294,200.4,200.38,40.69]
["bitfinex","SOLUSD",1756738894736,6.69826294,200.41,200.38,40.69]
["bitfinex","SOLUSD",1756738896340,6.69826294,200.41,200.38,39.98]
["bitfinex","SOLUSD",1756738896661,6.69826294,200.43,200.39,0.66]
["bitfinex","SOLUSD",1756738896834,6.69826294,200.43,200.4,0.66]
["bitfinex","SOLUSD",1756738897037,140.59826294,200.43,200.38,39.98]
["bitfinex","SOLUSD",1756738897234,6.69826294,200.41,200.38,40.64]
["bitfinex","SOLUSD",1756738897636,6.69826294,200.41,200.38,0.66]
["bitfinex","SOLUSD",1756738897837,6.69826294,200.41,200.39,39.92]
["bitfinex","SOLUSD",1756738898046,6.69826294,200.41,200.39,40.58]
["bitfinex","SOLUSD",1756738898643,6.69826294,200.41,200.39,0.66]
["bitfinex","SOLUSD",1756738898850,6.69826294,200.41,200.39,40.58]
["bitfinex","SOLUSD",1756738899761,6.69826294,200.41,200.39,0.66]
["bitfinex","SOLUSD",1756738899938,6.69826294,200.41,200.39,40.54]
["bitfinex","SOLUSD",1756738900264,6.69826294,200.41,200.39,39.88]
["bitfinex","SOLUSD",1756738900440,4.98986318,200.41,200.38,39.88]
["bitfinex","SOLUSD",1756738900642,11.68812612,200.41,200.38,39.88]
["bitfinex","SOLUSD",1756738900843,6.69826294,200.41,200.38,39.88]
["bitfinex","SOLUSD",1756738901166,6.69826294,200.42,200.39,0.66]
["bitfinex","SOLUSD",1756738902069,4.1892546,200.42,200.39,0.66]
["bitfinex","SOLUSD",1756738902237,4.1892546,200.41,200.38,39.88]
["bitfinex","SOLUSD",1756738902439,4.1892546,200.4,200.38,39.86]
["bitfinex","SOLUSD",1756738903439,138.91949675,200.43,200.38,39.86]
["bitfinex","SOLUSD",1756738903642,3.33895006,200.42,200.39,0.66]
["bitfinex","SOLUSD",1756738904249,138.1192546,200.43,200.39,0.66]
["bitfinex","SOLUSD",1756738904542,4.1892546,200.41,200.39,0.66]
["bitfinex","SOLUSD",1756738905462,4.1892546,200.42,200.39,0.66]
["bitfinex","SOLUSD",1756738905765,133.93,200.43,200.41,4.1892546]
["bitfinex","SOLUSD",1756738905943,133.93,200.43,200.42,40.48]
["bitfinex","SOLUSD",1756738906671,133.93,200.43,200.42,0.66]
["bitfinex","SOLUSD",1756738906847,133.93,200.43,200.42,39.84]
["bitfinex","SOLUSD",1756738907355,133.93,200.43,200.42,40.5]
["bitfinex","SOLUSD",1756738907963,0.03,200.43,200.42,40.5]
["bitfinex","SOLUSD",1756738908175,0.03,200.43,200.42,45.489522]
["bitfinex","SOLUSD",1756738908363,0.03,200.43,200.42,49.6787766]
["bitfinex","SOLUSD",1756738909492,0.03,200.43,200.39,0.66]
["bitfinex","SOLUSD",1756738909790,0.03,200.43,200.4,43.9892546]
["bitfinex","SOLUSD",1756738909942,0.03,200.43,200.41,4.1892546]
["bitfinex","SOLUSD",1756738910146,0.03,200.43,200.42,9.1787766]
["bitfinex","SOLUSD",1756738910343,0.03,200.43,200.42,9.8387766]
["bitfinex","SOLUSD",1756738910979,0.03,200.43,200.42,4.8492546]
["bitfinex","SOLUSD",1756738911582,0.03,200.43,200.42,0.66]
["bitfinex","SOLUSD",1756738911754,0.03,200.43,200.42,44.6692546]
["bitfinex","SOLUSD",1756738913177,0.03,200.43,200.42,4.8492546]
["bitfinex","SOLUSD",1756738913382,0.03,200.43,200.42,44.6492546]
["bitfinex","SOLUSD",1756738913671,0.03,200.43,200.42,49.6387766]
["bitfinex","SOLUSD",1756738914251,0.03,200.43,200.42,45.449522]
["bitfinex","SOLUSD",1756738914451,0.03,200.43,200.42,49.6187766]
["bitfinex","SOLUSD",1756738915352,0.03,200.43,200.42,9.8387766]
["bitfinex","SOLUSD",1756738915662,0.03,200.43,200.42,40.42]
["bitfinex","SOLUSD",1756738915860,0.03,200.43,200.42,39.76]
["bitfinex","SOLUSD",1756738916274,0.03,200.43,200.41,4.1892546]
["bitfinex","SOLUSD",1756738916461,0.03,200.43,200.42,39.78]
["bitfinex","SOLUSD",1756738916854,4.2192546,200.43,200.38,4.1892546]
["bitfinex","SOLUSD",1756738917054,4.2192546,200.43,200.38,0.66]
["bitfinex","SOLUSD",1756738917267,4.1892546,200.41,200.39,39.78]
["bitfinex","SOLUSD",1756738917562,4.1892546,200.4,200.36,0.66]
["bitfinex","SOLUSD",1756738917765,4.1892546,200.4,200.37,40.42]
["bitfinex","SOLUSD",1756738917972,6.70355054,200.41,200.38,39.76]
["bitfinex","SOLUSD",1756738918478,6.70355054,200.4,200.35,0.66]
["bitfinex","SOLUSD",1756738918782,6.70355054,200.39,200.36,39.76]
["bitfinex","SOLUSD",1756738918980,6.70355054,200.39,200.37,39.76]
["bitfinex","SOLUSD",1756738920261,6.70355054,200.39,200.37,40.42]
["bitfinex","SOLUSD",1756738921176,6.70355054,200.39,200.37,39.76]
["bitfinex","SOLUSD",1756738921375,6.70355054,200.4,200.37,39.76]
["bitfinex","SOLUSD",1756738922279,31.01950645,200.43,200.38,0.66]
["bitfinex","SOLUSD",1756738922485,6.70355054,200.41,200.39,0.66]
["bitfinex","SOLUSD",1756738922669,6.70355054,200.41,200.38,39.74]
["bitfinex","SOLUSD",1756738923078,6.70355054,200.39,200.34,0.66]
["bitfinex","SOLUSD",1756738923283,6.70355054,200.37,200.34,0.66]
["bitfinex","SOLUSD",1756738923589,6.70355054,200.36,200.34,39.74]
["bitfinex","SOLUSD",1756738923777,6.70355054,200.37,200.34,39.74]
["bitfinex","SOLUSD",1756738923972,6.70355054,200.38,200.35,0.66]
["bitfinex","SOLUSD",1756738924172,153.89217892,200.39,200.34,40.4]
["bitfinex","SOLUSD",1756738924371,6.70355054,200.38,200.34,40.4]
["bitfinex","SOLUSD",1756738924599,6.70355054,200.38,200.34,0.66]
["bitfinex","SOLUSD",1756738924898,6.70355054,200.37,200.34,40.4]
["bitfinex","SOLUSD",1756738925095,6.70355054,200.37,200.34,0.66]
["bitfinex","SOLUSD",1756738925305,6.70355054,200.36,200.34,39.74]
["bitfinex","SOLUSD",1756738925599,6.70355054,200.36,200.31,5.67203858]
["bitfinex","SOLUSD",1756738925904,6.70355054,200.34,200.29,6.70355054]
["bitfinex","SOLUSD",1756738926102,6.70355054,200.34,200.3,39.74]
["bitfinex","SOLUSD",1756738926599,6.70355054,200.34,200.3,40.42]
["bitfinex","SOLUSD",1756738926826,6.70355054,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756738926974,6.70355054,200.28,200.26,39.74]
["bitfinex","SOLUSD",1756738927175,6.70355054,200.28,200.25,0.8]
["bitfinex","SOLUSD",1756738927371,6.70355054,200.28,200.25,40.54]
["bitfinex","SOLUSD",1756738927887,6.70355054,200.27,200.25,40.54]
["bitfinex","SOLUSD",1756738928188,6.70355054,200.27,200.25,0.8]
["bitfinex","SOLUSD",1756738928391,6.70355054,200.27,200.25,39.86]
["bitfinex","SOLUSD",1756738928783,6.70355054,200.27,200.25,0.12]
["bitfinex","SOLUSD",1756738929581,6.70355054,200.27,200.25,0.8]
["bitfinex","SOLUSD",1756738930317,6.70355054,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738931403,11.69705897,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738931821,0.14216157,200.28,200.25,0.12]
["bitfinex","SOLUSD",1756738932027,6.70355054,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738932703,140.60355054,200.27,200.25,0.8]
["bitfinex","SOLUSD",1756738933205,133.9,200.27,200.26,0.68]
["bitfinex","SOLUSD",1756738933795,133.9,200.27,200.26,5.67350843]
["bitfinex","SOLUSD",1756738934113,133.18,200.27,200.26,52.13705897]
["bitfinex","SOLUSD",1756738934824,133.18,200.27,200.26,0.68]
["bitfinex","SOLUSD",1756738935025,133.18,200.27,200.26,40.44]
["bitfinex","SOLUSD",1756738936717,145.53691098,200.27,200.25,0.12]
["bitfinex","SOLUSD",1756738936927,7.36355054,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738937132,7.50571211,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738937301,33.50571211,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738937794,78.25922054,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738939234,52.25922054,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738939522,65.85481455,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738940102,63.34928838,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738941815,23.58928838,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738942017,0.14216157,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738942318,9.33369437,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738942522,9.1915328,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738943528,4.19802437,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738944400,9.33369437,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738945007,4.34018594,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738945403,9.33369437,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738945724,4.34018594,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738945927,0.14216157,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738946137,4.19802437,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738946697,4.99350843,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738946901,9.1915328,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738948027,35.1915328,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738948234,37.1930838,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738948926,32.19957537,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738949529,37.1930838,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738950440,37.99524537,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738950623,51.75524537,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738951618,65.35083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738953512,24.93083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738953713,64.69083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738953930,65.35083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738958517,64.69083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738958726,65.41083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738959641,69.52071812,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738960439,65.41083938,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738960635,68.74044822,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738961045,20.73281501,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756738961222,11.33524537,200.26,200.25,0.8]
["bitfinex","SOLUSD",1756738962130,7.137221,200.26,200.25,0.8]
["bitfinex","SOLUSD",1756738962330,6.34173694,200.26,200.25,0.8]
["bitfinex","SOLUSD",1756738963941,2.001551,200.26,200.25,0.8]
["bitfinex","SOLUSD",1756738964245,13.62559401,200.3,200.25,0.8]
["bitfinex","SOLUSD",1756738964246,0.03,200.3,200.25,9.99178217]
["bitfinex","SOLUSD",1756738964420,0.03,200.3,200.26,0.68]
["bitfinex","SOLUSD",1756738964820,0.03,200.3,200.27,4.19802437]
["bitfinex","SOLUSD",1756738965045,0.03,200.3,200.26,0.68]
["bitfinex","SOLUSD",1756738965219,0.03,200.3,200.27,4.19802437]
["bitfinex","SOLUSD",1756738965419,0.03,200.3,200.29,4.19802437]
["bitfinex","SOLUSD",1756738965839,0.03,200.3,200.29,4.87802437]
["bitfinex","SOLUSD",1756738966345,0.03,200.3,200.29,9.87078486]
["bitfinex","SOLUSD",1756738966540,0.03,200.3,200.29,0.68]
["bitfinex","SOLUSD",1756738966745,0.03,200.3,200.29,5.67276049]
["bitfinex","SOLUSD",1756738968418,0.03,200.3,200.29,9.87078486]
["bitfinex","SOLUSD",1756738969432,0.03,200.3,200.29,23.46637887]
["bitfinex","SOLUSD",1756738972451,0.03,200.3,200.29,63.20637887]
["bitfinex","SOLUSD",1756738977349,0.03,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1756738977527,0.03,200.32,200.31,43.91802437]
["bitfinex","SOLUSD",1756738977729,0.03,200.32,200.31,44.59802437]
["bitfinex","SOLUSD",1756738980452,0.03,200.32,200.31,49.59028636]
["bitfinex","SOLUSD",1756738982027,0.03,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1756738982227,0.03,200.33,200.32,18.47361838]
["bitfinex","SOLUSD",1756738982449,0.03,200.33,200.32,23.46563115]
["bitfinex","SOLUSD",1756738982634,0.03,200.33,200.32,63.18563115]
["bitfinex","SOLUSD",1756738983547,0.03,200.33,200.32,9.87003714]
["bitfinex","SOLUSD",1756738983746,0.03,200.33,200.32,49.57003714]
["bitfinex","SOLUSD",1756738985538,0.03,200.33,200.32,9.87003714]
["bitfinex","SOLUSD",1756738985736,0.03,200.33,200.32,49.57003714]
["bitfinex","SOLUSD",1756738986757,0.03,200.33,200.32,48.89003714]
["bitfinex","SOLUSD",1756738987140,0.03,200.33,200.32,9.19003714]
["bitfinex","SOLUSD",1756738987345,0.03,200.33,200.29,4.19802437]
["bitfinex","SOLUSD",1756738987853,0.03,200.33,200.27,0.12]
["bitfinex","SOLUSD",1756738987854,4.19802437,200.31,200.3,39.7]
["bitfinex","SOLUSD",1756738988059,0.03,200.33,200.3,39.7]
["bitfinex","SOLUSD",1756738988440,0.03,200.33,200.29,4.19802437]
["bitfinex","SOLUSD",1756738988634,0.03,200.33,200.3,44.59802437]
["bitfinex","SOLUSD",1756738988958,0.03,200.33,200.31,9.19015481]
["bitfinex","SOLUSD",1756738989330,0.03,200.33,200.29,9.19055995]
["bitfinex","SOLUSD",1756738989663,4.22802437,200.33,200.3,39.7]
["bitfinex","SOLUSD",1756738989837,0.03,200.33,200.3,39.7]
["bitfinex","SOLUSD",1756738990652,4.94802437,200.33,200.3,39.7]
["bitfinex","SOLUSD",1756738990857,4.94802437,200.33,200.28,9.89099032]
["bitfinex","SOLUSD",1756738991051,0.72,200.32,200.29,39.7]
["bitfinex","SOLUSD",1756738991239,0.72,200.31,200.29,39.7]
["bitfinex","SOLUSD",1756738991438,0.03,200.33,200.29,39.7]
["bitfinex","SOLUSD",1756738991756,0.03,200.33,200.29,40.4]
["bitfinex","SOLUSD",1756738992959,4.19802437,200.32,200.3,39.7]
["bitfinex","SOLUSD",1756738993370,4.22802437,200.33,200.3,39.7]
["bitfinex","SOLUSD",1756738993960,0.03,200.33,200.31,0.7]
["bitfinex","SOLUSD",1756738994179,0.03,200.33,200.32,4.89802437]
["bitfinex","SOLUSD",1756738995073,0.03,200.33,200.32,44.69201277]
["bitfinex","SOLUSD",1756738995561,0.03,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1756738995865,0.03,200.33,200.32,49.59003714]
["bitfinex","SOLUSD",1756738996560,133.9,200.38,200.32,62.07006908]
["bitfinex","SOLUSD",1756738996865,133.9,200.38,200.35,4.19802437]
["bitfinex","SOLUSD",1756738997041,133.9,200.38,200.36,44.67101617]
["bitfinex","SOLUSD",1756738997446,41.029625,200.42,200.36,44.67101617]
["bitfinex","SOLUSD",1756738997659,0.03,200.42,200.37,4.89802437]
["bitfinex","SOLUSD",1756738997845,0.03,200.42,200.38,4.19802437]
["bitfinex","SOLUSD",1756738998046,0.03,200.42,200.38,4.89802437]
["bitfinex","SOLUSD",1756738998789,0.03,200.42,200.38,4.19802437]
["bitfinex","SOLUSD",1756738999181,0.03,200.42,200.38,9.18854238]
["bitfinex","SOLUSD",1756739000787,0.03,200.42,200.38,9.88854238]
["bitfinex","SOLUSD",1756739000983,0.03,200.42,200.38,49.56854238]
["bitfinex","SOLUSD",1756739001282,0.03,200.42,200.38,62.04483741]
["bitfinex","SOLUSD",1756739001480,0.03,200.42,200.41,4.19802437]
["bitfinex","SOLUSD",1756739001689,0.03,200.42,200.41,43.87802437]
["bitfinex","SOLUSD",1756739001901,0.03,200.42,200.41,44.57802437]
["bitfinex","SOLUSD",1756739003173,0.03,200.42,200.41,9.88779533]
["bitfinex","SOLUSD",1756739003373,0.03,200.42,200.41,48.86779533]
["bitfinex","SOLUSD",1756739003587,0.03,200.42,200.41,49.56779533]
["bitfinex","SOLUSD",1756739004884,0.03,200.43,200.41,49.56779533]
["bitfinex","SOLUSD",1756739005082,0.03,200.43,200.42,4.19802437]
["bitfinex","SOLUSD",1756739005284,0.03,200.43,200.42,9.88754637]
["bitfinex","SOLUSD",1756739006195,0.03,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1756739006362,0.03,200.43,200.42,9.88754637]
["bitfinex","SOLUSD",1756739007692,0.03,200.43,200.42,9.18754637]
["bitfinex","SOLUSD",1756739007870,0.03,200.43,200.42,48.84754637]
["bitfinex","SOLUSD",1756739008784,0.03,200.43,200.42,49.54754637]
["bitfinex","SOLUSD",1756739010877,0.03,200.46,200.42,62.02135137]
["bitfinex","SOLUSD",1756739011085,0.03,200.46,200.45,4.19802437]
["bitfinex","SOLUSD",1756739011283,0.03,200.46,200.45,43.85802437]
["bitfinex","SOLUSD",1756739011867,0.03,200.46,200.45,48.84679962]
["bitfinex","SOLUSD",1756739012194,0.03,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1756739012389,0.75,200.46,200.45,44.62877525]
["bitfinex","SOLUSD",1756739012900,0.03,200.46,200.45,44.62877525]
["bitfinex","SOLUSD",1756739013215,0.75,200.46,200.45,39.64]
["bitfinex","SOLUSD",1756739013506,0.75,200.46,200.44,39.64]
["bitfinex","SOLUSD",1756739013507,4.94802437,200.46,200.44,39.64]
["bitfinex","SOLUSD",1756739013697,4.91802437,200.45,200.44,39.64]
["bitfinex","SOLUSD",1756739013898,0.72,200.45,200.44,39.64]
["bitfinex","SOLUSD",1756739014072,0.03,200.46,200.44,44.62902414]
["bitfinex","SOLUSD",1756739014272,0.03,200.46,200.45,4.89802437]
["bitfinex","SOLUSD",1756739014495,0.03,200.46,200.45,4.19802437]
["bitfinex","SOLUSD",1756739014880,0.03,200.46,200.45,4.91802437]
["bitfinex","SOLUSD",1756739015285,0.03,200.46,200.45,0.72]
["bitfinex","SOLUSD",1756739015491,0.03,200.46,200.45,44.55802437]
["bitfinex","SOLUSD",1756739016201,0.03,200.46,200.45,49.54679962]
["bitfinex","SOLUSD",1756739017215,0.03,200.46,200.45,63.14239363]
["bitfinex","SOLUSD",1756739017216,1e-08,200.46,200.45,63.14239363]
["bitfinex","SOLUSD",1756739017394,0.03,200.48,200.45,63.14239363]
["bitfinex","SOLUSD",1756739017395,1e-08,200.48,200.46,13.59559401]
["bitfinex","SOLUSD",1756739017591,1e-08,200.48,200.47,43.83802437]
["bitfinex","SOLUSD",1756739017794,1e-08,200.48,200.47,44.55802437]
["bitfinex","SOLUSD",1756739018314,1e-08,200.48,200.47,49.54630191]
["bitfinex","SOLUSD",1756739019443,1e-08,200.48,200.47,48.82630191]
["bitfinex","SOLUSD",1756739019594,1e-08,200.48,200.47,9.90630191]
["bitfinex","SOLUSD",1756739019909,1e-08,200.48,200.47,49.52630191]
["bitfinex","SOLUSD",1756739020785,1e-08,200.48,200.47,45.32827754]
["bitfinex","SOLUSD",1756739020984,1e-08,200.48,200.47,49.52630191]
["bitfinex","SOLUSD",1756739023108,1e-08,200.48,200.47,9.90630191]
["bitfinex","SOLUSD",1756739023313,1e-08,200.48,200.47,49.52630191]
["bitfinex","SOLUSD",1756739026602,1e-08,200.48,200.47,9.18630191]
["bitfinex","SOLUSD",1756739026913,0.67000001,200.48,200.47,39.62]
["bitfinex","SOLUSD",1756739027090,0.67000001,200.48,200.45,4.9886772]
["bitfinex","SOLUSD",1756739027414,1e-08,200.48,200.46,39.6]
["bitfinex","SOLUSD",1756739028113,1e-08,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1756739028817,0.67000001,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1756739029921,1e-08,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1756739030211,1e-08,200.48,200.47,9.90630191]
["bitfinex","SOLUSD",1756739033525,1e-08,200.48,200.47,23.50189592]
["bitfinex","SOLUSD",1756739034297,0.03,200.51,200.48,13.59559401]
["bitfinex","SOLUSD",1756739034499,0.03,200.53,200.5,21.99164275]
["bitfinex","SOLUSD",1756739034714,0.03,200.53,200.52,4.19802437]
["bitfinex","SOLUSD",1756739034904,1e-08,200.53,200.52,17.79361838]
["bitfinex","SOLUSD",1756739035109,1e-08,200.53,200.52,18.51361838]
["bitfinex","SOLUSD",1756739035820,0.03,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756739035821,1e-08,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1756739036004,1e-08,200.56,200.55,17.79361838]
["bitfinex","SOLUSD",1756739036401,1e-08,200.56,200.55,18.51361838]
["bitfinex","SOLUSD",1756739036606,1e-08,200.56,200.55,58.88188171]
["bitfinex","SOLUSD",1756739036916,1e-08,200.56,200.55,23.49990608]
["bitfinex","SOLUSD",1756739037221,1e-08,200.56,200.55,63.07990608]
["bitfinex","SOLUSD",1756739037596,1e-08,200.56,200.55,44.5662877]
["bitfinex","SOLUSD",1756739037797,1e-08,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1756739038007,1e-08,200.56,200.55,44.5662877]
["bitfinex","SOLUSD",1756739039495,1e-08,200.56,200.55,48.76431207]
["bitfinex","SOLUSD",1756739039701,1e-08,200.56,200.55,49.48431207]
["bitfinex","SOLUSD",1756739040324,1e-08,200.56,200.55,48.76431207]
["bitfinex","SOLUSD",1756739040623,1e-08,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1756739040918,1e-08,200.56,200.55,63.07990608]
["bitfinex","SOLUSD",1756739041497,1e-08,200.56,200.55,62.35990608]
["bitfinex","SOLUSD",1756739041694,1e-08,200.56,200.55,63.07990608]
["bitfinex","SOLUSD",1756739044620,1e-08,200.56,200.55,58.88188171]
["bitfinex","SOLUSD",1756739044822,1e-08,200.56,200.55,9.18431207]
["bitfinex","SOLUSD",1756739045008,1e-08,200.56,200.55,44.5462877]
["bitfinex","SOLUSD",1756739045625,1e-08,200.56,200.55,39.68]
["bitfinex","SOLUSD",1756739045924,1e-08,200.56,200.55,48.86431207]
["bitfinex","SOLUSD",1756739046225,1e-08,200.56,200.55,63.16990608]
["bitfinex","SOLUSD",1756739048127,1e-08,200.56,200.55,89.16990608]
["bitfinex","SOLUSD",1756739053526,1e-08,200.56,200.55,89.14990608]
["bitfinex","SOLUSD",1756739055249,1e-08,200.56,200.55,88.43990608]
["bitfinex","SOLUSD",1756739055422,1e-08,200.56,200.55,5.1062877]
["bitfinex","SOLUSD",1756739055746,0.72000001,200.56,200.55,44.6462877]
["bitfinex","SOLUSD",1756739055946,0.72000001,200.56,200.55,48.84431207]
["bitfinex","SOLUSD",1756739056737,1e-08,200.56,200.55,48.84431207]
["bitfinex","SOLUSD",1756739057752,1e-08,200.56,200.55,62.43990608]
["bitfinex","SOLUSD",1756739057949,1e-08,200.56,200.55,63.14990608]
["bitfinex","SOLUSD",1756739058274,1e-08,200.56,200.55,63.29206765]
["bitfinex","SOLUSD",1756739058546,0.03,200.61,200.56,13.59559401]
["bitfinex","SOLUSD",1756739058842,0.03,200.61,200.6,4.19802437]
["bitfinex","SOLUSD",1756739059156,0.03,200.61,200.6,43.73802437]
["bitfinex","SOLUSD",1756739059451,0.03,200.61,200.6,49.43306923]
["bitfinex","SOLUSD",1756739059650,0.72,200.66,200.6,61.89568139]
["bitfinex","SOLUSD",1756739059853,0.72,200.66,200.65,4.19802437]
["bitfinex","SOLUSD",1756739060050,0.72,200.66,200.65,39.52]
["bitfinex","SOLUSD",1756739060427,0.1,200.67,200.65,39.52]
["bitfinex","SOLUSD",1756739060723,0.82,200.67,200.65,43.71802437]
["bitfinex","SOLUSD",1756739061530,0.1,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1756739061739,0.1,200.67,200.66,9.18157864]
["bitfinex","SOLUSD",1756739063651,0.1,200.67,200.66,9.89157864]
["bitfinex","SOLUSD",1756739064525,0.1,200.67,200.66,9.18157864]
["bitfinex","SOLUSD",1756739066349,0.1,200.67,200.66,9.89157864]
["bitfinex","SOLUSD",1756739067354,0.03,200.7,200.67,13.59559401]
["bitfinex","SOLUSD",1756739067549,0.03,200.7,200.69,4.19802437]
["bitfinex","SOLUSD",1756739067754,0.1,200.77,200.71,4.19802437]
["bitfinex","SOLUSD",1756739067934,0.1,200.77,200.72,39.5]
["bitfinex","SOLUSD",1756739068252,0.1,200.77,200.75,4.19802437]
["bitfinex","SOLUSD",1756739068455,0.1,200.77,200.76,44.48107192]
["bitfinex","SOLUSD",1756739068649,0.82,200.77,200.76,44.48107192]
["bitfinex","SOLUSD",1756739069048,0.1,200.77,200.76,44.48107192]
["bitfinex","SOLUSD",1756739069453,0.1,200.77,200.76,48.67909629]
["bitfinex","SOLUSD",1756739070539,0.1,200.77,200.76,44.48107192]
["bitfinex","SOLUSD",1756739071254,0.1,200.77,200.76,48.67909629]
["bitfinex","SOLUSD",1756739073570,0.1,200.77,200.76,49.38909629]
["bitfinex","SOLUSD",1756739074147,0.1,200.77,200.76,48.65909629]
["bitfinex","SOLUSD",1756739074552,0.1,200.77,200.76,49.36909629]
["bitfinex","SOLUSD",1756739074951,1e-08,200.77,200.76,62.9646903]
["bitfinex","SOLUSD",1756739075966,1e-08,200.77,200.76,63.10685187]
["bitfinex","SOLUSD",1756739076667,1e-08,200.77,200.76,68.03408811]
["bitfinex","SOLUSD",1756739077143,1e-08,200.77,200.76,63.83606374]
["bitfinex","SOLUSD",1756739077340,1e-08,200.77,200.76,68.03408811]
["bitfinex","SOLUSD",1756739077576,1e-08,200.77,200.76,24.35606374]
["bitfinex","SOLUSD",1756739077760,1e-08,200.77,200.76,68.03408811]
["bitfinex","SOLUSD",1756739078150,0.68,200.87,200.76,72.23211248]
["bitfinex","SOLUSD",1756739078352,137.80744373,200.97,200.85,4.19802437]
["bitfinex","SOLUSD",1756739078353,0.68,200.89,200.85,4.19802437]
["bitfinex","SOLUSD",1756739078568,0.68,200.88,200.86,39.46]
["bitfinex","SOLUSD",1756739078756,4.19802437,200.9,200.86,39.46]
["bitfinex","SOLUSD",1756739078959,0.68,200.91,200.86,39.46]
["bitfinex","SOLUSD",1756739079162,0.68,200.9,200.86,39.46]
["bitfinex","SOLUSD",1756739079363,0.68,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1756739079558,0.68,200.89,200.88,39.46]
["bitfinex","SOLUSD",1756739080654,0.68,200.89,200.83,4.97933575]
["bitfinex","SOLUSD",1756739080855,0.68,200.88,200.84,4.19802437]
["bitfinex","SOLUSD",1756739081064,0.68,200.88,200.85,39.46]
["bitfinex","SOLUSD",1756739081271,0.68,200.88,200.85,4.19802437]
["bitfinex","SOLUSD",1756739081456,0.68,200.87,200.86,39.46]
["bitfinex","SOLUSD",1756739081656,0.68,200.89,200.86,39.46]
["bitfinex","SOLUSD",1756739081857,0.68,200.88,200.87,39.46]
["bitfinex","SOLUSD",1756739083069,0.68,200.88,200.85,4.97873667]
["bitfinex","SOLUSD",1756739083373,0.68,200.88,200.86,39.44]
["bitfinex","SOLUSD",1756739083578,0.68,200.88,200.85,4.97873667]
["bitfinex","SOLUSD",1756739083885,0.68,200.92,200.87,43.63802437]
["bitfinex","SOLUSD",1756739084079,4.19802437,200.92,200.86,0.72]
["bitfinex","SOLUSD",1756739084261,4.19802437,200.92,200.85,4.97873667]
["bitfinex","SOLUSD",1756739084262,0.68,200.91,200.87,43.63802437]
["bitfinex","SOLUSD",1756739084584,4.87802437,200.93,200.88,4.19802437]
["bitfinex","SOLUSD",1756739084783,0.68,200.92,200.89,39.44]
["bitfinex","SOLUSD",1756739084984,0.68,200.91,200.9,39.44]
["bitfinex","SOLUSD",1756739085159,4.87802437,200.93,200.9,39.44]
["bitfinex","SOLUSD",1756739085359,0.68,200.92,200.9,39.44]
["bitfinex","SOLUSD",1756739085676,4.19802437,200.93,200.9,39.44]
["bitfinex","SOLUSD",1756739085979,30.87802437,200.94,200.9,39.44]
["bitfinex","SOLUSD",1756739086184,26.68,200.94,200.9,39.44]
["bitfinex","SOLUSD",1756739086354,0.68,200.93,200.9,39.44]
["bitfinex","SOLUSD",1756739087562,0.68,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1756739087990,0.68,200.93,200.9,39.44]
["bitfinex","SOLUSD",1756739088699,0.68,200.93,200.89,4.97780346]
["bitfinex","SOLUSD",1756739088990,0.68,200.93,200.91,39.42]
["bitfinex","SOLUSD",1756739089164,4.19802437,200.94,200.91,39.42]
["bitfinex","SOLUSD",1756739089487,4.19802437,200.93,200.91,39.42]
["bitfinex","SOLUSD",1756739089692,4.19802437,200.93,200.88,4.91802437]
["bitfinex","SOLUSD",1756739089892,4.19802437,200.93,200.89,0.72]
["bitfinex","SOLUSD",1756739090272,4.87802437,200.93,200.9,39.42]
["bitfinex","SOLUSD",1756739091469,4.87802437,200.93,200.91,39.42]
["bitfinex","SOLUSD",1756739092425,4.19802437,200.92,200.91,39.42]
["bitfinex","SOLUSD",1756739092601,4.19802437,200.93,200.91,39.42]
["bitfinex","SOLUSD",1756739092801,4.19802437,200.94,200.91,39.42]
["bitfinex","SOLUSD",1756739093183,0.68,200.98,200.92,0.72]
["bitfinex","SOLUSD",1756739093390,4.19802437,200.97,200.92,4.91802437]
["bitfinex","SOLUSD",1756739093692,14.95849,201.0,200.92,4.91802437]
["bitfinex","SOLUSD",1756739093693,4.19802437,200.96,200.92,5.69695466]
["bitfinex","SOLUSD",1756739094091,26.68,200.99,200.92,5.69695466]
["bitfinex","SOLUSD",1756739094286,4.19802437,200.96,200.92,5.69695466]
["bitfinex","SOLUSD",1756739094709,0.68,200.98,200.92,5.69695466]
["bitfinex","SOLUSD",1756739094910,4.19802437,200.95,200.92,5.69695466]
["bitfinex","SOLUSD",1756739095105,4.19802437,200.95,200.93,39.4]
["bitfinex","SOLUSD",1756739095689,4.19802437,200.94,200.92,0.72]
["bitfinex","SOLUSD",1756739096017,4.19802437,200.94,200.93,39.4]
["bitfinex","SOLUSD",1756739096219,4.19802437,200.94,200.93,40.12]
["bitfinex","SOLUSD",1756739096513,4.19802437,200.94,200.87,12.4454722]
["bitfinex","SOLUSD",1756739096715,4.19802437,200.94,200.9,0.72]
["bitfinex","SOLUSD",1756739096896,4.19802437,200.94,200.91,40.12]
["bitfinex","SOLUSD",1756739097095,4.19802437,200.94,200.92,0.72]
["bitfinex","SOLUSD",1756739097910,4.19802437,200.94,200.93,39.4]
["bitfinex","SOLUSD",1756739098911,4.87802437,200.94,200.87,0.72]
["bitfinex","SOLUSD",1756739099106,4.19802437,200.9,200.87,0.72]
["bitfinex","SOLUSD",1756739099291,4.19802437,200.9,200.88,40.12]
["bitfinex","SOLUSD",1756739099692,4.19802437,200.9,200.89,0.72]
["bitfinex","SOLUSD",1756739100120,4.19802437,200.9,200.88,39.4]
["bitfinex","SOLUSD",1756739100324,4.19802437,200.89,200.88,39.4]
["bitfinex","SOLUSD",1756739100507,4.19802437,200.89,200.76,4.92723624]
["bitfinex","SOLUSD",1756739100702,4.19802437,200.83,200.79,13.59559401]
["bitfinex","SOLUSD",1756739100898,4.19802437,200.85,200.8,4.91802437]
["bitfinex","SOLUSD",1756739101116,4.19802437,200.87,200.82,4.19802437]
["bitfinex","SOLUSD",1756739101422,4.19802437,200.85,200.83,40.1]
["bitfinex","SOLUSD",1756739101634,30.97718759,200.92,200.84,39.38]
["bitfinex","SOLUSD",1756739101635,26.0,200.92,200.84,39.38]
["bitfinex","SOLUSD",1756739101799,4.19802437,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1756739101997,4.19802437,200.89,200.87,0.72]
["bitfinex","SOLUSD",1756739102198,4.19802437,200.9,200.87,0.72]
["bitfinex","SOLUSD",1756739102408,4.19802437,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1756739102607,4.19802437,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1756739102807,4.19802437,200.87,200.86,39.38]
["bitfinex","SOLUSD",1756739103912,4.19802437,200.88,200.86,45.07859205]
["bitfinex","SOLUSD",1756739104115,4.19802437,200.89,200.86,45.07859205]
["bitfinex","SOLUSD",1756739104309,4.19802437,200.87,200.83,0.72]
["bitfinex","SOLUSD",1756739104506,4.19802437,200.85,200.83,40.1]
["bitfinex","SOLUSD",1756739104714,14.963713,200.9,200.84,0.72]
["bitfinex","SOLUSD",1756739104911,134.58,200.92,200.85,4.19802437]
["bitfinex","SOLUSD",1756739104912,133.9,200.92,200.85,4.19802437]
["bitfinex","SOLUSD",1756739105223,4.19802437,200.89,200.86,40.09]
["bitfinex","SOLUSD",1756739105404,4.19802437,200.89,200.86,39.38]
["bitfinex","SOLUSD",1756739105723,4.19802437,200.89,200.86,40.09]
["bitfinex","SOLUSD",1756739105902,4.19802437,200.89,200.87,45.0683442]
["bitfinex","SOLUSD",1756739106100,4.19802437,200.88,200.87,39.38]
["bitfinex","SOLUSD",1756739106418,4.19802437,200.89,200.87,39.38]
["bitfinex","SOLUSD",1756739106621,4.19802437,200.88,200.87,39.38]
["bitfinex","SOLUSD",1756739107094,134.62,200.92,200.87,39.38]
["bitfinex","SOLUSD",1756739107300,4.19802437,200.88,200.87,39.38]
["bitfinex","SOLUSD",1756739107904,4.19802437,200.88,200.83,0.71]
["bitfinex","SOLUSD",1756739108222,4.19802437,200.86,200.85,39.38]
["bitfinex","SOLUSD",1756739108720,4.19802437,200.87,200.85,39.38]
["bitfinex","SOLUSD",1756739109109,4.19802437,200.86,200.84,39.38]
["bitfinex","SOLUSD",1756739109917,0.72,200.9,200.84,44.35885933]
["bitfinex","SOLUSD",1756739110117,133.9,200.92,200.84,45.06885933]
["bitfinex","SOLUSD",1756739110118,0.72,200.91,200.84,45.06885933]
["bitfinex","SOLUSD",1756739110511,4.19802437,200.87,200.84,45.06885933]
["bitfinex","SOLUSD",1756739110711,0.72,200.91,200.84,44.35885933]
["bitfinex","SOLUSD",1756739110712,15.682221,200.91,200.84,44.35885933]
["bitfinex","SOLUSD",1756739110907,4.19802437,200.87,200.85,0.71]
["bitfinex","SOLUSD",1756739111109,133.9,200.92,200.85,0.71]
["bitfinex","SOLUSD",1756739111316,14.961474,200.93,200.89,4.19802437]
["bitfinex","SOLUSD",1756739111635,0.06,200.94,200.9,44.28802437]
["bitfinex","SOLUSD",1756739112011,0.06,200.94,200.91,5.68735304]
["bitfinex","SOLUSD",1756739112235,0.06,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1756739112446,0.06,200.94,200.93,57.17361838]
["bitfinex","SOLUSD",1756739112741,0.06,200.94,200.93,57.88361838]
["bitfinex","SOLUSD",1756739113539,0.06,200.94,200.93,44.28802437]
["bitfinex","SOLUSD",1756739113834,0.06,200.94,200.93,4.90802437]
["bitfinex","SOLUSD",1756739114017,0.06,200.94,200.93,39.38]
["bitfinex","SOLUSD",1756739114217,0.06,200.94,200.93,39.36]
["bitfinex","SOLUSD",1756739114743,0.06,200.94,200.93,44.26802437]
["bitfinex","SOLUSD",1756739115305,0.06,200.94,200.92,9.17501478]
["bitfinex","SOLUSD",1756739115525,0.06,200.94,200.93,39.36]
["bitfinex","SOLUSD",1756739115716,0.06,200.94,200.93,58.00577995]
["bitfinex","SOLUSD",1756739116106,0.06,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1756739116310,0.06,200.97,200.96,17.79361838]
["bitfinex","SOLUSD",1756739116532,0.06,200.97,200.96,57.15361838]
["bitfinex","SOLUSD",1756739116735,0.06,200.97,200.96,40.07]
["bitfinex","SOLUSD",1756739117036,0.06,200.97,200.96,44.26802437]
["bitfinex","SOLUSD",1756739117934,0.06,200.97,200.96,57.86361838]
["bitfinex","SOLUSD",1756739118137,0.06,200.97,200.96,62.83973302]
["bitfinex","SOLUSD",1756739118360,4.25802437,200.97,200.94,39.36]
["bitfinex","SOLUSD",1756739118646,4.91802437,200.96,200.94,39.36]
["bitfinex","SOLUSD",1756739118807,4.19802437,200.96,200.91,9.17537741]
["bitfinex","SOLUSD",1756739119008,0.06,200.94,200.93,4.19802437]
["bitfinex","SOLUSD",1756739119221,0.06,200.94,200.93,39.36]
["bitfinex","SOLUSD",1756739120029,0.06,200.94,200.93,44.33685761]
["bitfinex","SOLUSD",1756739120625,0.06,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1756739120826,4.19802437,200.93,200.92,39.36]
["bitfinex","SOLUSD",1756739121244,4.25802437,200.94,200.92,39.36]
["bitfinex","SOLUSD",1756739121440,0.06,200.94,200.93,0.71]
["bitfinex","SOLUSD",1756739121742,0.06,200.94,200.93,18.50361838]
["bitfinex","SOLUSD",1756739122155,0.06,200.94,200.93,23.48047599]
["bitfinex","SOLUSD",1756739124525,0.06,200.94,200.93,62.82047599]
["bitfinex","SOLUSD",1756739125726,0.06,200.94,200.93,58.62245162]
["bitfinex","SOLUSD",1756739125945,1e-08,200.94,200.93,88.96263756]
["bitfinex","SOLUSD",1756739126251,1e-08,200.94,200.93,49.62263756]
["bitfinex","SOLUSD",1756739126443,1e-08,200.94,200.93,44.71461319]
["bitfinex","SOLUSD",1756739126649,1e-08,200.94,200.93,57.91245162]
["bitfinex","SOLUSD",1756739126860,1e-08,200.94,200.93,13.59559401]
["bitfinex","SOLUSD",1756739127144,1e-08,200.94,200.93,39.34]
["bitfinex","SOLUSD",1756739127325,1e-08,200.94,200.92,4.9770945]
["bitfinex","SOLUSD",1756739127530,1e-08,200.94,200.93,39.34]
["bitfinex","SOLUSD",1756739127724,0.72,200.93,200.92,4.9770945]
["bitfinex","SOLUSD",1756739127946,4.91802437,200.93,200.92,44.3170945]
["bitfinex","SOLUSD",1756739128248,4.19802437,200.93,200.92,44.3170945]
["bitfinex","SOLUSD",1756739128635,4.19802437,200.93,200.92,4.9770945]
["bitfinex","SOLUSD",1756739128837,4.19802437,200.93,200.92,44.3170945]
["bitfinex","SOLUSD",1756739129042,4.19802438,200.94,200.92,44.3170945]
["bitfinex","SOLUSD",1756739129242,1e-08,200.94,200.92,44.3170945]
["bitfinex","SOLUSD",1756739129563,1e-08,200.94,200.93,0.71]
["bitfinex","SOLUSD",1756739129757,1e-08,200.94,200.92,49.22511887]
["bitfinex","SOLUSD",1756739130060,1e-08,200.94,200.92,48.51511887]
["bitfinex","SOLUSD",1756739130230,1e-08,200.94,200.93,5.68685761]
["bitfinex","SOLUSD",1756739130433,1e-08,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1756739130962,1e-08,200.94,200.93,49.22488198]
["bitfinex","SOLUSD",1756739131139,1e-08,200.94,200.93,62.96263756]
["bitfinex","SOLUSD",1756739131854,1e-08,200.94,200.93,63.46032332]
["bitfinex","SOLUSD",1756739132441,1e-08,200.97,200.96,39.59559401]
["bitfinex","SOLUSD",1756739132639,1e-08,200.97,200.96,83.13361838]
["bitfinex","SOLUSD",1756739132863,1e-08,200.97,200.96,83.84361838]
["bitfinex","SOLUSD",1756739133163,4.19802437,201.08,200.98,0.14216157]
["bitfinex","SOLUSD",1756739133396,0.72,201.09,201.04,4.19802437]
["bitfinex","SOLUSD",1756739133663,4.19802437,201.11,201.05,43.02197895]
["bitfinex","SOLUSD",1756739133867,14.945822,201.14,201.06,7.88000332]
["bitfinex","SOLUSD",1756739134071,4.19802437,201.11,201.07,43.02197895]
["bitfinex","SOLUSD",1756739134238,0.72,201.1,201.08,8.65499238]
["bitfinex","SOLUSD",1756739134437,0.72,201.1,201.09,43.02197895]
["bitfinex","SOLUSD",1756739134856,4.91802437,201.1,201.09,43.02197895]
["bitfinex","SOLUSD",1756739135045,4.91802437,201.1,201.09,3.68197895]
["bitfinex","SOLUSD",1756739135243,26.68,201.12,201.09,43.02197895]
["bitfinex","SOLUSD",1756739135458,4.87802437,201.1,201.09,39.34]
["bitfinex","SOLUSD",1756739135659,4.87802437,201.1,201.09,3.67520864]
["bitfinex","SOLUSD",1756739135837,9.07604874,201.1,200.97,4.97586704]
["bitfinex","SOLUSD",1756739136038,4.19802437,201.01,200.98,39.34]
["bitfinex","SOLUSD",1756739136259,4.19802437,201.01,200.98,40.04]
["bitfinex","SOLUSD",1756739136465,4.19802437,201.03,200.99,19.27096591]
["bitfinex","SOLUSD",1756739136639,4.19802437,201.03,201.0,0.7]
["bitfinex","SOLUSD",1756739136839,4.19802437,201.03,201.01,39.34]
["bitfinex","SOLUSD",1756739137269,4.19802437,201.04,201.01,40.04]
["bitfinex","SOLUSD",1756739137453,4.19802437,201.05,201.01,40.04]
["bitfinex","SOLUSD",1756739137956,4.19802437,201.04,201.01,40.04]
["bitfinex","SOLUSD",1756739138559,4.19802437,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756739138872,0.06,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1756739138873,0.06,201.09,201.03,44.21802437]
["bitfinex","SOLUSD",1756739139051,4.25802437,201.09,201.03,44.21802437]
["bitfinex","SOLUSD",1756739139452,4.25802437,201.09,201.04,0.7]
["bitfinex","SOLUSD",1756739139661,4.25802437,201.09,201.05,40.02]
["bitfinex","SOLUSD",1756739139868,0.06,201.09,201.06,4.19802437]
["bitfinex","SOLUSD",1756739140056,0.06,201.09,201.07,0.7]
["bitfinex","SOLUSD",1756739140258,0.06,201.09,201.08,39.32]
["bitfinex","SOLUSD",1756739140763,0.06,201.09,201.08,44.29314501]
["bitfinex","SOLUSD",1756739141566,0.06,201.09,201.08,44.99314501]
["bitfinex","SOLUSD",1756739141747,0.06,201.09,201.08,44.29314501]
["bitfinex","SOLUSD",1756739141947,0.06,201.09,201.08,62.78676339]
["bitfinex","SOLUSD",1756739142163,0.06,201.09,201.08,19.26873902]
["bitfinex","SOLUSD",1756739142487,0.06,201.09,201.08,62.78676339]
["bitfinex","SOLUSD",1756739143488,0.06,201.09,201.08,62.92892496]
["bitfinex","SOLUSD",1756739143489,1e-08,201.09,201.08,62.92892496]
["bitfinex","SOLUSD",1756739144554,1e-08,201.09,201.08,58.73090059]
["bitfinex","SOLUSD",1756739144760,1e-08,201.09,201.08,62.78676339]
["bitfinex","SOLUSD",1756739145378,1e-08,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756739145588,1e-08,201.09,201.08,44.29314501]
["bitfinex","SOLUSD",1756739145958,1e-08,201.09,201.08,62.78676339]
["bitfinex","SOLUSD",1756739146287,1e-08,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756739146473,1e-08,201.09,201.08,4.19802437]
["bitfinex","SOLUSD",1756739146676,1e-08,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756739146877,1e-08,201.09,201.08,9.17116938]
["bitfinex","SOLUSD",1756739147083,1e-08,201.09,201.08,9.87116938]
["bitfinex","SOLUSD",1756739147876,1e-08,201.09,201.08,5.67314501]
["bitfinex","SOLUSD",1756739148076,1e-08,201.09,201.08,9.87116938]
["bitfinex","SOLUSD",1756739148279,1e-08,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1756739148489,1e-08,201.09,201.08,39.36]
["bitfinex","SOLUSD",1756739148686,1e-08,201.09,201.08,39.38]
["bitfinex","SOLUSD",1756739149063,1e-08,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756739149267,1e-08,201.09,201.07,39.38]
["bitfinex","SOLUSD",1756739150184,1e-08,201.09,201.08,39.38]
["bitfinex","SOLUSD",1756739150565,1e-08,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756739151091,4.19802437,201.07,201.03,9.17217713]
["bitfinex","SOLUSD",1756739151274,4.19802437,201.05,201.01,9.93275623]
["bitfinex","SOLUSD",1756739151477,4.19802437,201.05,201.02,39.38]
["bitfinex","SOLUSD",1756739151672,4.19802438,201.09,201.03,0.7]
["bitfinex","SOLUSD",1756739151879,1e-08,201.09,201.07,4.19802437]
["bitfinex","SOLUSD",1756739152073,1e-08,201.09,201.08,39.42]
["bitfinex","SOLUSD",1756739152491,4.19802438,201.09,201.08,39.42]
["bitfinex","SOLUSD",1756739153097,1e-08,201.09,201.08,39.42]
["bitfinex","SOLUSD",1756739153262,4.19802438,201.09,201.08,39.42]
["bitfinex","SOLUSD",1756739153791,1e-08,201.09,201.08,39.42]
["bitfinex","SOLUSD",1756739154316,4.87802438,201.09,201.06,39.4]
["bitfinex","SOLUSD",1756739154467,4.19802437,201.07,201.06,39.4]
["bitfinex","SOLUSD",1756739154680,4.87802437,201.07,201.01,0.7]
["bitfinex","SOLUSD",1756739154884,4.87802437,201.07,200.99,4.97515285]
["bitfinex","SOLUSD",1756739154885,4.19802437,201.03,200.98,0.7]
["bitfinex","SOLUSD",1756739155188,4.19802437,201.01,200.99,39.44]
["bitfinex","SOLUSD",1756739155407,4.19802437,201.01,200.96,5.67593896]
["bitfinex","SOLUSD",1756739155408,4.19802437,201.0,200.96,5.67593896]
["bitfinex","SOLUSD",1756739155714,0.68,201.02,200.97,39.44]
["bitfinex","SOLUSD",1756739155949,4.97341743,201.07,200.97,39.44]
["bitfinex","SOLUSD",1756739155950,4.19802437,200.99,200.97,39.44]
["bitfinex","SOLUSD",1756739156124,4.19802437,201.0,200.97,39.44]
["bitfinex","SOLUSD",1756739156295,4.19802437,201.01,200.97,39.44]
["bitfinex","SOLUSD",1756739156617,4.19802437,200.99,200.98,39.42]
["bitfinex","SOLUSD",1756739156791,0.68,201.01,200.98,39.42]
["bitfinex","SOLUSD",1756739156995,0.68,201.03,200.98,39.42]
["bitfinex","SOLUSD",1756739157204,4.19802437,201.03,200.99,0.7]
["bitfinex","SOLUSD",1756739157384,0.68,201.03,200.98,39.42]
["bitfinex","SOLUSD",1756739157710,4.97294071,201.09,201.01,4.19802437]
["bitfinex","SOLUSD",1756739157711,0.68,201.08,201.01,4.19802437]
["bitfinex","SOLUSD",1756739157914,4.19802437,201.06,201.02,39.42]
["bitfinex","SOLUSD",1756739158123,6.65874303,201.06,201.02,39.42]
["bitfinex","SOLUSD",1756739158285,6.65874303,201.06,201.02,40.12]
["bitfinex","SOLUSD",1756739158814,6.65874303,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1756739159025,6.65874303,201.06,201.02,44.3945368]
["bitfinex","SOLUSD",1756739159186,6.65874303,201.06,201.02,45.0945368]
["bitfinex","SOLUSD",1756739160563,6.65874304,201.09,201.04,6.65874303]
["bitfinex","SOLUSD",1756739160846,6.65874304,201.09,201.05,40.14]
["bitfinex","SOLUSD",1756739161153,6.65874304,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1756739161315,6.65874304,201.09,201.07,3.67484058]
["bitfinex","SOLUSD",1756739161516,4.97289771,201.09,201.08,3.67484058]
["bitfinex","SOLUSD",1756739161734,11.63164074,201.09,201.05,3.67484058]
["bitfinex","SOLUSD",1756739161947,6.65874303,201.06,201.02,39.44]
["bitfinex","SOLUSD",1756739162130,4.97289771,201.09,201.02,39.44]
["bitfinex","SOLUSD",1756739162131,6.65874303,201.03,201.02,39.44]
["bitfinex","SOLUSD",1756739162320,6.65874303,201.03,201.02,43.11795783]
["bitfinex","SOLUSD",1756739163038,7.33874303,201.03,201.02,3.67795783]
["bitfinex","SOLUSD",1756739163236,6.65874303,201.03,201.02,3.67795783]
["bitfinex","SOLUSD",1756739163453,0.68,201.06,201.02,8.65258722]
["bitfinex","SOLUSD",1756739163633,0.68,201.06,201.03,3.67795783]
["bitfinex","SOLUSD",1756739163945,6.65874303,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1756739164145,6.65874303,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1756739164344,6.65874303,201.03,201.02,8.65172179]
["bitfinex","SOLUSD",1756739164638,6.65874303,201.04,201.02,8.65172179]
["bitfinex","SOLUSD",1756739164846,6.65874303,201.04,201.03,8.65147433]
["bitfinex","SOLUSD",1756739165044,4.97295049,201.09,201.03,8.65147433]
["bitfinex","SOLUSD",1756739165045,0.69000001,201.09,201.03,8.65147433]
["bitfinex","SOLUSD",1756739165220,6.65874303,201.07,201.04,3.6770924]
["bitfinex","SOLUSD",1756739165421,6.65874303,201.06,201.05,3.6770924]
["bitfinex","SOLUSD",1756739165919,0.69,201.08,201.05,3.6770924]
["bitfinex","SOLUSD",1756739166125,0.69,201.08,201.06,3.6770924]
["bitfinex","SOLUSD",1756739166354,1e-08,201.09,201.07,3.6770924]
["bitfinex","SOLUSD",1756739166557,1e-08,201.09,201.08,3.6770924]
["bitfinex","SOLUSD",1756739167218,1e-08,201.09,201.08,8.65023741]
["bitfinex","SOLUSD",1756739167651,1e-08,201.09,201.08,8.64734734]
["bitfinex","SOLUSD",1756739168627,1e-08,201.09,201.08,9.31734734]
["bitfinex","SOLUSD",1756739169138,1e-08,201.09,201.08,15.97609037]
["bitfinex","SOLUSD",1756739170123,1e-08,201.09,201.08,29.57168438]
["bitfinex","SOLUSD",1756739174260,7.34874304,201.09,201.08,3.67420233]
["bitfinex","SOLUSD",1756739174627,1e-08,201.09,201.08,3.67420233]
["bitfinex","SOLUSD",1756739174835,1e-08,201.09,201.08,8.64734734]
["bitfinex","SOLUSD",1756739175047,1e-08,201.09,201.08,15.97609037]
["bitfinex","SOLUSD",1756739176459,1e-08,201.09,201.08,55.41609037]
["bitfinex","SOLUSD",1756739176645,1e-08,201.09,201.08,9.31734734]
["bitfinex","SOLUSD",1756739176854,1e-08,201.09,201.08,8.64734734]
["bitfinex","SOLUSD",1756739177086,1e-08,201.09,201.08,48.06734734]
["bitfinex","SOLUSD",1756739177856,1e-08,201.09,201.08,55.39609037]
["bitfinex","SOLUSD",1756739178180,1e-08,201.09,201.08,55.40164527]
["bitfinex","SOLUSD",1756739178669,1e-08,201.09,201.08,48.09290224]
["bitfinex","SOLUSD",1756739178981,1e-08,201.09,201.08,55.42164527]
["bitfinex","SOLUSD",1756739179360,1e-08,201.09,201.08,54.75164527]
["bitfinex","SOLUSD",1756739179971,1e-08,201.09,201.08,54.75201801]
["bitfinex","SOLUSD",1756739180168,6.65874304,201.09,201.08,3.68012997]
["bitfinex","SOLUSD",1756739180889,7.34874304,201.09,201.08,3.68012997]
["bitfinex","SOLUSD",1756739181487,12.32164074,201.09,201.08,3.68012997]
["bitfinex","SOLUSD",1756739182571,12.32164074,201.09,201.02,0.03]
["bitfinex","SOLUSD",1756739182883,6.65874303,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756739183485,6.65874303,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756739183991,6.65874303,201.07,201.03,0.67]
["bitfinex","SOLUSD",1756739184365,6.65874303,201.06,201.03,0.67]
["bitfinex","SOLUSD",1756739184669,6.65874303,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756739184875,6.65874303,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756739185074,6.65874303,201.04,201.02,0.03]
["bitfinex","SOLUSD",1756739185484,6.65874303,201.04,201.02,5.00462939]
["bitfinex","SOLUSD",1756739185687,6.65874303,201.03,201.02,5.00462939]
["bitfinex","SOLUSD",1756739186008,6.65874303,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756739186400,7.34874303,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756739188070,12.32312496,201.03,201.02,0.03]
["bitfinex","SOLUSD",1756739188499,26.0,201.0,200.93,0.03]
["bitfinex","SOLUSD",1756739188703,6.65874303,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739189502,7.34874303,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739189681,26.0,200.97,200.93,0.7]
["bitfinex","SOLUSD",1756739189682,5.007469,200.97,200.93,0.7]
["bitfinex","SOLUSD",1756739189896,6.65874303,200.99,200.94,0.67]
["bitfinex","SOLUSD",1756739190202,6.65874303,201.01,200.96,6.65874303]
["bitfinex","SOLUSD",1756739190710,26.0,201.05,200.96,0.67]
["bitfinex","SOLUSD",1756739190711,6.65874303,201.0,200.96,0.67]
["bitfinex","SOLUSD",1756739190916,6.65874303,200.99,200.93,7.35874303]
["bitfinex","SOLUSD",1756739191210,6.65874303,200.98,200.93,7.35874303]
["bitfinex","SOLUSD",1756739191404,0.69,201.02,200.94,7.32874303]
["bitfinex","SOLUSD",1756739191405,6.65874303,200.99,200.94,7.32874303]
["bitfinex","SOLUSD",1756739191614,6.65874303,201.01,200.96,4.97611464]
["bitfinex","SOLUSD",1756739192121,6.65874303,200.98,200.93,0.03]
["bitfinex","SOLUSD",1756739192290,6.65874303,200.97,200.93,0.03]
["bitfinex","SOLUSD",1756739192613,6.65874303,201.01,200.96,6.65874303]
["bitfinex","SOLUSD",1756739192783,6.65874303,201.01,200.96,7.32874303]
["bitfinex","SOLUSD",1756739192987,6.65874303,201.0,200.95,6.65874303]
["bitfinex","SOLUSD",1756739193287,11.6327187,201.05,200.96,0.67]
["bitfinex","SOLUSD",1756739193288,33.348743,201.05,200.96,0.67]
["bitfinex","SOLUSD",1756739193519,6.65874303,201.0,200.94,6.65874303]
["bitfinex","SOLUSD",1756739193712,6.65874303,200.98,200.93,59.40088706]
["bitfinex","SOLUSD",1756739193895,6.65874303,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1756739194408,6.65874303,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1756739194591,0.69,201.0,200.93,0.7]
["bitfinex","SOLUSD",1756739194592,6.65874303,200.95,200.93,0.03]
["bitfinex","SOLUSD",1756739194791,6.65874303,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739196010,12.30535296,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739196702,7.32874303,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739196898,6.65874303,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739197494,7.32874303,200.94,200.93,0.03]
["bitfinex","SOLUSD",1756739197700,18.96409599,200.94,200.9,0.03]
["bitfinex","SOLUSD",1756739197902,26.0,200.87,200.81,0.2]
["bitfinex","SOLUSD",1756739198116,6.65874303,200.82,200.81,0.2]
["bitfinex","SOLUSD",1756739198591,9.32480103,200.82,200.81,0.2]
["bitfinex","SOLUSD",1756739198920,49.12480103,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756739199117,1.996058,200.82,200.77,0.03]
["bitfinex","SOLUSD",1756739199299,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739199499,6.65874303,200.81,200.78,0.66]
["bitfinex","SOLUSD",1756739199819,6.65874303,200.8,200.78,0.66]
["bitfinex","SOLUSD",1756739200715,6.65874303,200.83,200.79,0.66]
["bitfinex","SOLUSD",1756739201090,26.0,200.84,200.77,11.66946888]
["bitfinex","SOLUSD",1756739201289,32.65874303,200.84,200.78,7.31874303]
["bitfinex","SOLUSD",1756739201492,6.65874303,200.83,200.78,0.66]
["bitfinex","SOLUSD",1756739201689,6.65874303,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756739201994,31.64918031,200.84,200.77,5.01075975]
["bitfinex","SOLUSD",1756739202213,6.65874303,200.79,200.77,5.01075975]
["bitfinex","SOLUSD",1756739202517,26.67,200.84,200.77,5.01075975]
["bitfinex","SOLUSD",1756739202723,6.65874303,200.8,200.77,5.01075975]
["bitfinex","SOLUSD",1756739203215,6.65874303,200.79,200.77,5.01082211]
["bitfinex","SOLUSD",1756739203420,6.65874303,200.79,200.77,5.67082211]
["bitfinex","SOLUSD",1756739203719,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739203925,6.65874303,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739204214,6.65874303,200.81,200.77,0.69]
["bitfinex","SOLUSD",1756739204419,6.65874303,200.83,200.78,7.31874303]
["bitfinex","SOLUSD",1756739204629,6.65874303,200.83,200.79,0.66]
["bitfinex","SOLUSD",1756739204817,6.65874303,200.82,200.77,7.34874303]
["bitfinex","SOLUSD",1756739205023,6.65874303,200.82,200.78,0.66]
["bitfinex","SOLUSD",1756739205525,26.0,200.83,200.77,6.68874303]
["bitfinex","SOLUSD",1756739205526,6.65874303,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756739205915,6.65874303,200.82,200.77,7.34874303]
["bitfinex","SOLUSD",1756739206225,6.65874303,200.83,200.78,0.66]
["bitfinex","SOLUSD",1756739206726,6.65874303,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739206931,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739207827,7.32874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739208017,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739208203,26.0,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756739208406,6.65874303,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739208608,6.65874303,200.8,200.77,0.69]
["bitfinex","SOLUSD",1756739208907,6.65874303,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739209507,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739210233,26.0,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756739210234,6.65874303,200.8,200.77,0.69]
["bitfinex","SOLUSD",1756739210534,6.65874303,200.81,200.77,0.69]
["bitfinex","SOLUSD",1756739210714,11.670807,200.81,200.77,7.34874303]
["bitfinex","SOLUSD",1756739210921,6.65874303,200.82,200.78,0.66]
["bitfinex","SOLUSD",1756739211221,6.65874303,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756739211420,6.65874303,200.81,200.78,0.66]
["bitfinex","SOLUSD",1756739211630,6.65874303,200.82,200.79,0.66]
["bitfinex","SOLUSD",1756739211827,6.65874303,200.81,200.77,5.01082382]
["bitfinex","SOLUSD",1756739212035,6.65874303,200.81,200.77,5.67082382]
["bitfinex","SOLUSD",1756739212528,6.65874303,200.83,200.78,7.31874303]
["bitfinex","SOLUSD",1756739212735,6.65874303,200.83,200.79,0.66]
["bitfinex","SOLUSD",1756739214036,6.65874303,200.83,200.77,11.66956685]
["bitfinex","SOLUSD",1756739214232,6.65874303,200.81,200.77,5.01082382]
["bitfinex","SOLUSD",1756739214429,6.65874303,200.81,200.77,5.67082382]
["bitfinex","SOLUSD",1756739215022,6.65874303,200.81,200.78,0.66]
["bitfinex","SOLUSD",1756739215417,6.65874303,200.81,200.77,5.01082382]
["bitfinex","SOLUSD",1756739215819,6.65874303,200.81,200.77,5.67082382]
["bitfinex","SOLUSD",1756739216328,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739217021,6.65874303,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756739217535,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739217738,6.65874303,200.81,200.78,0.66]
["bitfinex","SOLUSD",1756739217921,6.65874303,200.83,200.79,0.66]
["bitfinex","SOLUSD",1756739218122,6.65874303,200.84,200.79,7.31874303]
["bitfinex","SOLUSD",1756739218330,6.65874303,200.84,200.8,0.66]
["bitfinex","SOLUSD",1756739218851,6.65874303,200.83,200.78,7.31874303]
["bitfinex","SOLUSD",1756739219014,6.65874303,200.83,200.79,5.6403277]
["bitfinex","SOLUSD",1756739219219,6.65874303,200.83,200.8,0.66]
["bitfinex","SOLUSD",1756739219623,6.65874303,200.82,200.78,4.98053516]
["bitfinex","SOLUSD",1756739219837,6.65874303,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756739220041,6.65874303,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739220852,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739221053,7.32874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739221234,12.30931878,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739221626,5.012065,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739221967,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739222172,6.65874303,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756739223022,39.8,200.81,200.77,0.03]
["bitfinex","SOLUSD",1756739223023,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739223249,6.65874303,200.8,200.77,0.03]
["bitfinex","SOLUSD",1756739223526,6.688743,200.84,200.77,0.03]
["bitfinex","SOLUSD",1756739223527,6.688743,200.84,200.77,0.69]
["bitfinex","SOLUSD",1756739223730,6.65874303,200.84,200.79,6.65874303]
["bitfinex","SOLUSD",1756739223954,6.65874303,200.84,200.8,0.66]
["bitfinex","SOLUSD",1756739224247,6.65874303,200.83,200.78,0.66]
["bitfinex","SOLUSD",1756739224555,6.65874303,200.79,200.77,0.03]
["bitfinex","SOLUSD",1756739224730,6.65874303,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739224927,52.15931878,200.78,200.77,0.03]
["bitfinex","SOLUSD",1756739225267,26.0,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756739225435,32.65874303,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756739225638,33.33874303,200.75,200.74,0.03]
["bitfinex","SOLUSD",1756739225834,33.33874303,200.75,200.72,0.03]
["bitfinex","SOLUSD",1756739225835,13.59559401,200.74,200.72,0.03]
["bitfinex","SOLUSD",1756739226064,13.59559401,200.74,200.71,0.2]
["bitfinex","SOLUSD",1756739226065,13.59559401,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739226231,20.25433704,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739226551,47.23874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739226731,60.83433704,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739226930,65.8164016,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739227243,52.24080759,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739227460,12.32080759,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739227761,47.25874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739228482,52.24080759,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739228843,6.65874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739229168,46.57874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739229338,0.68,200.75,200.71,0.2]
["bitfinex","SOLUSD",1756739229538,32.65874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739229883,72.55874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739230345,32.65874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739230542,72.55874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739231080,32.65874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739231265,73.25874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739231474,32.65874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739231772,72.55874303,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739232076,78.22080759,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739232673,78.24080759,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739232973,52.24080759,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739233162,65.8364016,200.72,200.71,0.2]
["bitfinex","SOLUSD",1756739234376,65.8364016,200.72,200.69,0.03]
["bitfinex","SOLUSD",1756739234377,39.59559401,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756739234555,46.25433704,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756739234748,46.93433704,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756739235276,51.91689807,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756739236548,91.79689807,200.7,200.69,0.03]
["bitfinex","SOLUSD",1756739236751,13.59559401,200.69,200.68,0.03]
["bitfinex","SOLUSD",1756739237056,39.59559401,200.66,200.57,0.67]
["bitfinex","SOLUSD",1756739237369,6.65874303,200.58,200.57,0.67]
["bitfinex","SOLUSD",1756739238472,6.65874303,200.58,200.56,0.2]
["bitfinex","SOLUSD",1756739238675,6.65874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739238991,6.65874303,200.57,200.56,0.87]
["bitfinex","SOLUSD",1756739239881,6.65874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739240175,6.65874303,200.57,200.56,0.87]
["bitfinex","SOLUSD",1756739240747,46.53874303,200.58,200.56,0.87]
["bitfinex","SOLUSD",1756739240953,6.65874303,200.57,200.56,0.87]
["bitfinex","SOLUSD",1756739242557,44.86574116,200.58,200.56,0.2]
["bitfinex","SOLUSD",1756739242756,6.65874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739243270,46.49874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739243473,6.65874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739243782,46.49874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739244872,46.47874303,200.57,200.56,0.87]
["bitfinex","SOLUSD",1756739245078,6.65874303,200.57,200.56,5.85601156]
["bitfinex","SOLUSD",1756739245282,6.65874303,200.57,200.56,0.87]
["bitfinex","SOLUSD",1756739245583,6.65874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739246257,26.0,200.61,200.56,5.85603909]
["bitfinex","SOLUSD",1756739246581,39.8,200.6,200.57,0.67]
["bitfinex","SOLUSD",1756739246886,6.65874303,200.58,200.57,0.67]
["bitfinex","SOLUSD",1756739247063,39.8,200.6,200.56,5.18603909]
["bitfinex","SOLUSD",1756739247378,26.0,200.61,200.57,0.67]
["bitfinex","SOLUSD",1756739247580,6.65874303,200.59,200.57,0.67]
["bitfinex","SOLUSD",1756739247766,6.65874303,200.59,200.56,5.18603909]
["bitfinex","SOLUSD",1756739247969,46.43874303,200.61,200.58,0.67]
["bitfinex","SOLUSD",1756739248287,46.43874303,200.61,200.59,0.67]
["bitfinex","SOLUSD",1756739248581,46.43874303,200.61,200.6,0.67]
["bitfinex","SOLUSD",1756739248881,46.43874303,200.61,200.57,0.67]
["bitfinex","SOLUSD",1756739249187,6.65874303,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1756739249373,6.65874303,200.59,200.58,5.65554192]
["bitfinex","SOLUSD",1756739249684,6.65874303,200.61,200.58,5.65554192]
["bitfinex","SOLUSD",1756739249887,6.65874303,200.61,200.59,0.67]
["bitfinex","SOLUSD",1756739250088,6.65874303,200.6,200.58,5.65554192]
["bitfinex","SOLUSD",1756739250394,6.65874303,200.64,200.59,0.67]
["bitfinex","SOLUSD",1756739250578,46.41874303,200.64,200.6,0.67]
["bitfinex","SOLUSD",1756739250766,6.65874303,200.63,200.6,0.67]
["bitfinex","SOLUSD",1756739250966,6.65874303,200.63,200.61,0.67]
["bitfinex","SOLUSD",1756739251169,13.59559401,200.69,200.62,5.6545479]
["bitfinex","SOLUSD",1756739251364,6.65874303,200.67,200.62,11.64329093]
["bitfinex","SOLUSD",1756739251673,6.65874303,200.76,200.64,6.65874303]
["bitfinex","SOLUSD",1756739251674,6.65874303,200.7,200.64,6.65874303]
["bitfinex","SOLUSD",1756739251879,6.65874303,200.7,200.64,7.32874303]
["bitfinex","SOLUSD",1756739251880,6.65874303,200.69,200.64,7.32874303]
["bitfinex","SOLUSD",1756739252100,6.65874303,200.69,200.65,0.67]
["bitfinex","SOLUSD",1756739252280,26.0,200.7,200.63,6.65874303]
["bitfinex","SOLUSD",1756739252595,6.65874303,200.68,200.63,7.32874303]
["bitfinex","SOLUSD",1756739252805,6.65874303,200.68,200.64,0.67]
["bitfinex","SOLUSD",1756739253104,6.65874303,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1756739253472,6.65874303,200.69,200.67,0.67]
["bitfinex","SOLUSD",1756739254700,72.45874303,200.7,200.65,6.65874303]
["bitfinex","SOLUSD",1756739254890,72.45874303,200.7,200.65,7.35874303]
["bitfinex","SOLUSD",1756739255297,72.45874303,200.7,200.65,12.34231774]
["bitfinex","SOLUSD",1756739255603,65.8,200.7,200.66,7.35874303]
["bitfinex","SOLUSD",1756739255781,65.8,200.7,200.67,0.7]
["bitfinex","SOLUSD",1756739256402,65.8,200.7,200.67,7.35874303]
["bitfinex","SOLUSD",1756739256902,6.65874303,200.69,200.65,4.98357471]
["bitfinex","SOLUSD",1756739257193,66.49,200.7,200.65,4.98357471]
["bitfinex","SOLUSD",1756739257403,6.65874303,200.69,200.65,4.98357471]
["bitfinex","SOLUSD",1756739257706,6.65874303,200.67,200.62,6.65874303]
["bitfinex","SOLUSD",1756739257885,46.33874303,200.67,200.62,7.35874303]
["bitfinex","SOLUSD",1756739258077,39.68,200.67,200.63,4.98419364]
["bitfinex","SOLUSD",1756739258291,39.68,200.67,200.64,0.7]
["bitfinex","SOLUSD",1756739258501,39.68,200.67,200.65,0.7]
["bitfinex","SOLUSD",1756739258686,39.68,200.68,200.65,0.7]
["bitfinex","SOLUSD",1756739259396,39.68,200.68,200.65,5.68372152]
["bitfinex","SOLUSD",1756739259590,6.65874303,200.69,200.63,11.64284533]
["bitfinex","SOLUSD",1756739259786,46.31874303,200.69,200.63,11.64284533]
["bitfinex","SOLUSD",1756739260109,39.66,200.68,200.63,11.64284533]
["bitfinex","SOLUSD",1756739260489,39.66,200.68,200.64,0.7]
["bitfinex","SOLUSD",1756739261207,39.66,200.68,200.64,5.68383351]
["bitfinex","SOLUSD",1756739261673,26.06,200.7,200.65,7.35874303]
["bitfinex","SOLUSD",1756739261873,39.64,200.69,200.66,0.7]
["bitfinex","SOLUSD",1756739262109,39.64,200.69,200.65,6.65874303]
["bitfinex","SOLUSD",1756739262315,6.65874303,200.66,200.6,0.7]
["bitfinex","SOLUSD",1756739262488,6.65874303,200.66,200.59,0.03]
["bitfinex","SOLUSD",1756739262489,6.65874303,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756739262806,6.65874303,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739264190,6.65874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739264389,39.64,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739264903,39.64,200.61,200.59,0.73]
["bitfinex","SOLUSD",1756739265483,39.64,200.61,200.59,5.71528169]
["bitfinex","SOLUSD",1756739265690,46.29874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739266207,46.29874303,200.61,200.59,5.01528121]
["bitfinex","SOLUSD",1756739266508,39.64,200.61,200.59,5.71528121]
["bitfinex","SOLUSD",1756739267099,6.65874303,200.64,200.59,5.71528121]
["bitfinex","SOLUSD",1756739267414,39.64,200.63,200.6,0.7]
["bitfinex","SOLUSD",1756739267588,0.69,200.68,200.62,6.65874303]
["bitfinex","SOLUSD",1756739267908,13.59559401,200.72,200.64,6.65874303]
["bitfinex","SOLUSD",1756739268099,3.40098625,200.73,200.64,6.65874303]
["bitfinex","SOLUSD",1756739268100,46.29874303,200.69,200.64,6.65874303]
["bitfinex","SOLUSD",1756739268418,6.65874303,200.68,200.64,0.7]
["bitfinex","SOLUSD",1756739269111,6.65874303,200.68,200.6,17.44743873]
["bitfinex","SOLUSD",1756739269112,6.65874303,200.67,200.61,0.7]
["bitfinex","SOLUSD",1756739269408,6.65874303,200.65,200.6,4.98482657]
["bitfinex","SOLUSD",1756739269706,6.65874303,200.65,200.6,12.3435696]
["bitfinex","SOLUSD",1756739270583,39.64,200.66,200.63,6.65874303]
["bitfinex","SOLUSD",1756739271181,39.64,200.66,200.62,6.65874303]
["bitfinex","SOLUSD",1756739271391,39.64,200.66,200.62,7.35874303]
["bitfinex","SOLUSD",1756739272094,7.34874303,200.65,200.59,0.03]
["bitfinex","SOLUSD",1756739272308,6.65874303,200.64,200.59,5.0152507]
["bitfinex","SOLUSD",1756739272503,6.65874303,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739273607,6.65874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739274009,45.2744538,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756739274010,6.65874303,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756739274514,46.25874303,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756739274723,6.65874303,200.65,200.6,0.7]
["bitfinex","SOLUSD",1756739275010,0.03,200.68,200.59,0.03]
["bitfinex","SOLUSD",1756739275011,39.6,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756739275220,6.65874303,200.62,200.59,0.03]
["bitfinex","SOLUSD",1756739275618,46.25874303,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756739275934,39.6,200.63,200.6,5.68479946]
["bitfinex","SOLUSD",1756739277206,6.65874303,200.64,200.6,5.68479946]
["bitfinex","SOLUSD",1756739277406,26.0,200.65,200.6,5.68479946]
["bitfinex","SOLUSD",1756739277614,46.23874303,200.64,200.6,5.68479946]
["bitfinex","SOLUSD",1756739278397,0.75,200.7,200.63,6.65874303]
["bitfinex","SOLUSD",1756739278704,46.95874303,200.68,200.61,0.7]
["bitfinex","SOLUSD",1756739279007,40.3,200.68,200.62,6.65874303]
["bitfinex","SOLUSD",1756739279311,46.95874303,200.68,200.63,6.65874303]
["bitfinex","SOLUSD",1756739279496,46.26874303,200.68,200.63,6.65874303]
["bitfinex","SOLUSD",1756739279697,46.95874303,200.68,200.63,6.65874303]
["bitfinex","SOLUSD",1756739280311,6.65874303,200.66,200.61,6.65874303]
["bitfinex","SOLUSD",1756739280505,46.26874303,200.68,200.63,6.65874303]
["bitfinex","SOLUSD",1756739280731,39.56,200.67,200.63,7.35874303]
["bitfinex","SOLUSD",1756739280918,39.56,200.67,200.63,6.65874303]
["bitfinex","SOLUSD",1756739281111,39.56,200.67,200.61,4.9847524]
["bitfinex","SOLUSD",1756739281315,0.69,200.66,200.59,6.68874303]
["bitfinex","SOLUSD",1756739281514,6.65874303,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739281912,46.21874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739282108,39.56,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739282715,6.65874303,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739282917,40.25,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739283117,6.65874303,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739283437,46.90874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739283658,46.21874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739283808,39.58,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739284009,65.58,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739284206,39.58,200.61,200.59,7.38874303]
["bitfinex","SOLUSD",1756739284409,39.58,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739285421,140.55874303,200.64,200.59,0.03]
["bitfinex","SOLUSD",1756739285627,46.23874303,200.63,200.59,0.03]
["bitfinex","SOLUSD",1756739285936,6.65874303,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739286133,39.56,200.61,200.59,0.03]
["bitfinex","SOLUSD",1756739287327,0.69,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739287536,7.34874303,200.6,200.59,0.03]
["bitfinex","SOLUSD",1756739288115,26.0,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739288310,72.23874303,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739288613,86.52433704,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739288934,88.52308804,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739289324,93.50887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739289730,53.92887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739289932,93.52887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739292134,93.50887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739293648,53.92887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739293849,93.48887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739294355,93.46887853,200.57,200.56,0.2]
["bitfinex","SOLUSD",1756739295474,93.46887853,200.57,200.55,0.12]
["bitfinex","SOLUSD",1756739295475,20.74052209,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756739295647,34.78238595,200.56,200.55,0.12]
["bitfinex","SOLUSD",1756739295856,40.45842504,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1756739296059,40.45842504,200.56,200.54,0.03]
["bitfinex","SOLUSD",1756739296257,40.45842504,200.56,200.52,0.12]
["bitfinex","SOLUSD",1756739296258,52.91308007,200.53,200.52,0.12]
["bitfinex","SOLUSD",1756739296471,140.43874303,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739296641,6.65874303,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739297058,46.19874303,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739297762,51.18749503,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739298339,51.20749503,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739299145,11.64749503,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739299346,51.20749503,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739299644,51.18749503,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739300154,37.64749503,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739300766,72.19874303,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739300964,4.988231,200.52,200.5,0.81]
["bitfinex","SOLUSD",1756739301136,39.54,200.51,200.5,5.79753117]
["bitfinex","SOLUSD",1756739301342,39.54,200.52,200.5,5.79744393]
["bitfinex","SOLUSD",1756739301647,39.54,200.52,200.51,0.69]
["bitfinex","SOLUSD",1756739302363,65.54,200.54,200.51,5.67713719]
["bitfinex","SOLUSD",1756739302542,65.54,200.54,200.52,0.69]
["bitfinex","SOLUSD",1756739302735,4.98528843,200.6,200.53,0.69]
["bitfinex","SOLUSD",1756739302947,6.65874303,200.58,200.53,0.69]
["bitfinex","SOLUSD",1756739303165,46.19874303,200.57,200.54,0.69]
["bitfinex","SOLUSD",1756739303375,46.19874303,200.57,200.51,11.64588022]
["bitfinex","SOLUSD",1756739303546,6.65874303,200.55,200.52,0.69]
["bitfinex","SOLUSD",1756739303861,39.54,200.55,200.5,0.81]
["bitfinex","SOLUSD",1756739304066,4.18444172,200.53,200.51,0.69]
["bitfinex","SOLUSD",1756739304374,43.72444172,200.53,200.51,0.69]
["bitfinex","SOLUSD",1756739304571,43.72444172,200.53,200.5,0.12]
["bitfinex","SOLUSD",1756739304739,4.18444172,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739304941,43.72444172,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739306196,46.23744213,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739306955,77.22472455,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739307550,82.21328855,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739307968,70.49888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739309550,49.57144043,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739309752,70.49888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739310561,69.80888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739311991,30.26888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739312165,69.80888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739312671,51.22600613,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739313074,69.80888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739313588,70.49888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739313989,69.80888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739314296,70.49888256,200.51,200.5,0.12]
["bitfinex","SOLUSD",1756739316484,11.68522206,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756739316791,51.22522206,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756739316994,51.91522206,200.49,200.48,0.12]
["bitfinex","SOLUSD",1756739317695,13.59559401,200.48,200.46,0.12]
["bitfinex","SOLUSD",1756739317870,193.73303614,200.47,200.43,0.2]
["bitfinex","SOLUSD",1756739318076,46.29303614,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739318378,85.83303614,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739318566,91.51206028,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739318886,93.51241028,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739319263,47.27496815,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739319575,93.51241028,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739320583,48.29338614,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739320772,61.83338614,200.44,200.43,0.91]
["bitfinex","SOLUSD",1756739320973,8.69779213,200.44,200.43,0.91]
["bitfinex","SOLUSD",1756739321211,41.54035,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739321362,41.54035,200.44,200.43,0.91]
["bitfinex","SOLUSD",1756739321561,5.6778435,200.49,200.43,0.91]
["bitfinex","SOLUSD",1756739321562,13.59559401,200.51,200.43,0.91]
["bitfinex","SOLUSD",1756739321776,0.69,200.53,200.44,0.71]
["bitfinex","SOLUSD",1756739321777,26.0,200.46,200.44,0.71]
["bitfinex","SOLUSD",1756739321962,65.54,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756739322167,65.54,200.45,200.43,5.18927306]
["bitfinex","SOLUSD",1756739322393,72.23744213,200.45,200.43,0.2]
["bitfinex","SOLUSD",1756739322767,72.23744213,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756739323090,39.54,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756739323484,65.54,200.45,200.44,0.71]
["bitfinex","SOLUSD",1756739323684,72.23744213,200.45,200.43,0.2]
["bitfinex","SOLUSD",1756739323897,6.69744213,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739324379,20.98303614,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739324582,25.97206028,200.44,200.43,0.2]
["bitfinex","SOLUSD",1756739325712,13.59559401,200.4,200.38,0.2]
["bitfinex","SOLUSD",1756739325909,59.83303614,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739326900,61.83358614,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739327309,8.69799213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739327600,72.25744213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739327813,26.0,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739327977,72.25744213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739329071,32.69744213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739329270,72.25744213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739329497,72.25744213,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739330403,32.69744213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739330601,72.25744213,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739330798,65.56,200.39,200.38,5.90051801]
["bitfinex","SOLUSD",1756739330998,11.68818813,200.41,200.38,5.90051801]
["bitfinex","SOLUSD",1756739331202,39.56,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756739332095,6.69744213,200.41,200.39,0.71]
["bitfinex","SOLUSD",1756739332283,39.56,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756739332607,39.56,200.4,200.38,5.19051801]
["bitfinex","SOLUSD",1756739333322,39.56,200.4,200.39,0.71]
["bitfinex","SOLUSD",1756739333997,32.69744213,200.42,200.39,5.70008702]
["bitfinex","SOLUSD",1756739334179,39.56,200.41,200.4,0.71]
["bitfinex","SOLUSD",1756739334380,133.9,200.43,200.41,0.71]
["bitfinex","SOLUSD",1756739334582,39.56,200.42,200.39,11.68752915]
["bitfinex","SOLUSD",1756739335105,39.56,200.42,200.4,0.71]
["bitfinex","SOLUSD",1756739335275,133.9,200.43,200.41,6.69744213]
["bitfinex","SOLUSD",1756739335478,173.46,200.43,200.42,0.71]
["bitfinex","SOLUSD",1756739336093,173.46,200.43,200.42,5.699522]
["bitfinex","SOLUSD",1756739337291,173.46,200.43,200.42,0.71]
["bitfinex","SOLUSD",1756739337489,173.46,200.43,200.42,5.699522]
["bitfinex","SOLUSD",1756739337997,173.46,200.43,200.39,12.47567243]
["bitfinex","SOLUSD",1756739337998,180.15744213,200.43,200.39,0.71]
["bitfinex","SOLUSD",1756739338201,173.46,200.43,200.4,0.71]
["bitfinex","SOLUSD",1756739338384,173.46,200.43,200.41,0.71]
["bitfinex","SOLUSD",1756739338786,173.46,200.43,200.42,0.71]
["bitfinex","SOLUSD",1756739340001,173.46,200.43,200.42,5.699522]
["bitfinex","SOLUSD",1756739340515,26.0,200.46,200.42,5.699522]
["bitfinex","SOLUSD",1756739340813,133.9,200.47,200.44,4.18721587]
["bitfinex","SOLUSD",1756739340995,4.18721587,200.45,200.41,4.98970717]
["bitfinex","SOLUSD",1756739341309,4.18721587,200.43,200.4,0.71]
["bitfinex","SOLUSD",1756739341640,177.64721587,200.43,200.4,0.71]
["bitfinex","SOLUSD",1756739341941,4.18721587,200.42,200.38,0.91]
["bitfinex","SOLUSD",1756739342235,39.56,200.41,200.39,0.71]
["bitfinex","SOLUSD",1756739342739,4.18721587,200.4,200.38,0.2]
["bitfinex","SOLUSD",1756739343223,39.56,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739343601,39.56,200.39,200.38,0.91]
["bitfinex","SOLUSD",1756739343808,39.56,200.39,200.38,5.90051801]
["bitfinex","SOLUSD",1756739345205,39.56,200.4,200.38,0.91]
["bitfinex","SOLUSD",1756739345398,138.08721587,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739346929,133.9,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739347624,133.9,200.39,200.38,0.92]
["bitfinex","SOLUSD",1756739347822,173.46,200.39,200.38,5.91051801]
["bitfinex","SOLUSD",1756739348129,173.46,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739348321,178.35721587,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739348625,58.05280988,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739348801,63.04307885,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739349202,67.11361144,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739350817,79.70205242,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739351027,83.04560694,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739351239,43.48560694,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739351433,83.04560694,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739351731,39.29839107,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739351914,85.04655794,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739352632,45.48655794,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739352832,36.3090731,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739353007,37.15273445,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739353204,76.71273445,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739353418,81.70300342,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739353627,85.0463397,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739353830,45.4863397,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739354034,85.0463397,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739354332,45.4863397,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739354540,85.0463397,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739355447,42.14300342,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739355738,81.70300342,200.39,200.38,0.2]
["bitfinex","SOLUSD",1756739355941,13.59559401,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739356147,43.78280988,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739356320,57.34280988,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739356736,58.05280988,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739356939,57.34280988,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739358632,62.33382605,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739360426,63.04382605,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739360650,62.33382605,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739360849,65.04497705,200.36,200.35,0.2]
["bitfinex","SOLUSD",1756739361644,39.59559401,200.33,200.29,0.72]
["bitfinex","SOLUSD",1756739361845,26.0,200.3,200.29,0.72]
["bitfinex","SOLUSD",1756739362050,65.56,200.3,200.29,0.72]
["bitfinex","SOLUSD",1756739363058,65.56,200.3,200.29,5.71276049]
["bitfinex","SOLUSD",1756739363254,26.0,200.3,200.29,9.89997636]
["bitfinex","SOLUSD",1756739363750,65.56,200.3,200.29,9.89997636]
["bitfinex","SOLUSD",1756739363955,65.56,200.3,200.29,5.71276049]
["bitfinex","SOLUSD",1756739364157,65.56,200.3,200.29,5.83276049]
["bitfinex","SOLUSD",1756739364530,69.74721587,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739364731,83.34280988,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739364930,88.33532111,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739365560,83.34280988,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739365760,43.78280988,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739365941,83.34280988,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739366553,69.74721587,200.3,200.29,0.84]
["bitfinex","SOLUSD",1756739367142,69.74721587,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739367347,83.34280988,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739368149,88.33532111,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739368350,83.34280988,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739369657,88.33532111,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739370454,89.04532111,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739370865,88.33532111,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739371070,93.23253698,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739371447,92.52253698,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739371659,95.23418798,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739373467,103.37281333,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739373668,106.89155704,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739373867,39.59559401,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739374166,83.34280988,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739374352,84.05280988,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739374966,89.04606898,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739375551,109.67563033,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739375753,113.19437404,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739375969,113.19437404,200.27,200.05,29.99250187]
["bitfinex","SOLUSD",1756739375970,13.59559401,200.18,200.05,29.99250187]
["bitfinex","SOLUSD",1756739376167,13.59559401,200.18,200.17,0.66]
["bitfinex","SOLUSD",1756739376559,53.15559401,200.18,200.17,0.66]
["bitfinex","SOLUSD",1756739376762,13.59559401,200.18,200.17,0.66]
["bitfinex","SOLUSD",1756739376957,53.15559401,200.18,200.17,0.66]
["bitfinex","SOLUSD",1756739377158,58.15109805,200.18,200.15,0.66]
["bitfinex","SOLUSD",1756739377365,4.18721587,200.16,200.11,4.99706562]
["bitfinex","SOLUSD",1756739377673,39.56,200.15,200.11,9.18428149]
["bitfinex","SOLUSD",1756739378066,39.56,200.15,200.12,0.66]
["bitfinex","SOLUSD",1756739378260,43.74721587,200.15,200.12,0.66]
["bitfinex","SOLUSD",1756739378476,39.56,200.15,200.12,0.66]
["bitfinex","SOLUSD",1756739378983,26.0,200.12,200.1,0.66]
["bitfinex","SOLUSD",1756739379161,43.74721587,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1756739379491,26.0,200.13,200.06,9.18571631]
["bitfinex","SOLUSD",1756739379649,4.18721587,200.11,200.07,0.66]
["bitfinex","SOLUSD",1756739380074,43.74721587,200.1,200.05,5.09871105]
["bitfinex","SOLUSD",1756739380401,4.18721587,200.09,200.06,0.66]
["bitfinex","SOLUSD",1756739380695,4.18721587,200.09,200.05,0.1]
["bitfinex","SOLUSD",1756739380696,39.56,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756739381001,43.74721587,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756739381402,39.56,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756739381571,4.18721587,200.08,200.07,0.66]
["bitfinex","SOLUSD",1756739381775,5.09866,200.11,200.07,0.66]
["bitfinex","SOLUSD",1756739381776,4.18721587,200.09,200.07,0.66]
["bitfinex","SOLUSD",1756739381986,4.18721587,200.09,200.05,5.09865992]
["bitfinex","SOLUSD",1756739382301,4.18721587,200.11,200.05,9.28587579]
["bitfinex","SOLUSD",1756739382475,26.0,200.12,200.06,4.84721587]
["bitfinex","SOLUSD",1756739382680,39.58,200.1,200.07,0.66]
["bitfinex","SOLUSD",1756739382982,12.498339,200.14,200.09,4.18721587]
["bitfinex","SOLUSD",1756739383185,12.498339,200.14,200.08,4.99800079]
["bitfinex","SOLUSD",1756739383186,12.498339,200.14,200.13,4.18721587]
["bitfinex","SOLUSD",1756739383374,11.778339,200.14,200.13,4.84721587]
["bitfinex","SOLUSD",1756739383578,12.84,200.19,200.13,4.84721587]
["bitfinex","SOLUSD",1756739383782,12.84,200.19,200.17,4.18721587]
["bitfinex","SOLUSD",1756739384111,26.0,200.24,200.18,0.66]
["bitfinex","SOLUSD",1756739384272,39.58,200.23,200.2,4.18721587]
["bitfinex","SOLUSD",1756739384609,12.84,200.23,200.21,0.66]
["bitfinex","SOLUSD",1756739385200,12.84,200.23,200.18,4.84721587]
["bitfinex","SOLUSD",1756739385391,4.18721587,200.23,200.19,0.66]
["bitfinex","SOLUSD",1756739385590,39.58,200.24,200.19,0.66]
["bitfinex","SOLUSD",1756739385790,4.18721587,200.22,200.16,4.84721587]
["bitfinex","SOLUSD",1756739386099,43.76721587,200.22,200.17,4.84721587]
["bitfinex","SOLUSD",1756739386296,43.76721587,200.22,200.18,0.66]
["bitfinex","SOLUSD",1756739386490,15.014639,200.26,200.2,4.18721587]
["bitfinex","SOLUSD",1756739386699,39.58,200.25,200.22,4.18721587]
["bitfinex","SOLUSD",1756739386884,39.58,200.25,200.23,0.66]
["bitfinex","SOLUSD",1756739387086,4.84721587,200.25,200.2,0.66]
["bitfinex","SOLUSD",1756739387294,4.18721587,200.24,200.19,4.18721587]
["bitfinex","SOLUSD",1756739387509,4.18721587,200.24,200.22,4.18721587]
["bitfinex","SOLUSD",1756739387510,39.58,200.24,200.22,4.18721587]
["bitfinex","SOLUSD",1756739387719,39.58,200.26,200.23,0.66]
["bitfinex","SOLUSD",1756739387889,39.58,200.26,200.24,0.66]
["bitfinex","SOLUSD",1756739388089,52.08703701,200.28,200.24,0.66]
["bitfinex","SOLUSD",1756739388290,39.58,200.27,200.24,4.84721587]
["bitfinex","SOLUSD",1756739389294,133.9,200.28,200.25,5.6537578]
["bitfinex","SOLUSD",1756739389480,173.48,200.28,200.25,9.84097367]
["bitfinex","SOLUSD",1756739389681,177.66721587,200.28,200.23,9.18133436]
["bitfinex","SOLUSD",1756739389887,178.32721587,200.28,200.23,4.99411849]
["bitfinex","SOLUSD",1756739390207,178.32721587,200.28,200.23,5.65411849]
["bitfinex","SOLUSD",1756739390708,4.18721587,200.25,200.2,4.18721587]
["bitfinex","SOLUSD",1756739391015,39.58,200.25,200.2,4.18721587]
["bitfinex","SOLUSD",1756739391315,40.24,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1756739391710,39.58,200.25,200.2,0.66]
["bitfinex","SOLUSD",1756739392016,4.18721587,200.21,200.15,9.18346868]
["bitfinex","SOLUSD",1756739392179,43.74721587,200.2,200.15,9.18346868]
["bitfinex","SOLUSD",1756739392376,4.18721587,200.18,200.13,0.66]
["bitfinex","SOLUSD",1756739392643,4.18721587,200.18,200.12,4.18721587]
["bitfinex","SOLUSD",1756739392644,4.18721587,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1756739392805,4.18721587,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1756739393012,4.18721587,200.15,200.12,5.65700179]
["bitfinex","SOLUSD",1756739393313,43.74721587,200.16,200.12,5.65700179]
["bitfinex","SOLUSD",1756739393534,4.18721587,200.15,200.11,4.99722976]
["bitfinex","SOLUSD",1756739394038,6.72088798,200.15,200.11,5.65722976]
["bitfinex","SOLUSD",1756739394231,39.56,200.16,200.12,7.38088798]
["bitfinex","SOLUSD",1756739394427,39.56,200.16,200.13,0.66]
["bitfinex","SOLUSD",1756739394627,39.56,200.17,200.14,7.38088798]
["bitfinex","SOLUSD",1756739394811,39.56,200.17,200.15,0.66]
["bitfinex","SOLUSD",1756739395012,6.72088798,200.18,200.15,0.66]
["bitfinex","SOLUSD",1756739395241,6.72088798,200.18,200.15,5.65619136]
["bitfinex","SOLUSD",1756739395430,6.72088798,200.16,200.12,0.66]
["bitfinex","SOLUSD",1756739395629,39.59559401,200.2,200.12,11.71787648]
["bitfinex","SOLUSD",1756739395833,6.72088798,200.18,200.13,0.66]
["bitfinex","SOLUSD",1756739396021,6.72088798,200.18,200.14,0.66]
["bitfinex","SOLUSD",1756739396419,6.72088798,200.17,200.14,0.66]
["bitfinex","SOLUSD",1756739396621,6.72088798,200.17,200.12,11.71787648]
["bitfinex","SOLUSD",1756739396836,6.72088798,200.17,200.13,0.66]
["bitfinex","SOLUSD",1756739397039,39.58,200.16,200.13,0.66]
["bitfinex","SOLUSD",1756739397547,39.58,200.16,200.14,12.37739042]
["bitfinex","SOLUSD",1756739397745,39.58,200.16,200.15,0.66]
["bitfinex","SOLUSD",1756739398649,39.58,200.16,200.14,11.71739042]
["bitfinex","SOLUSD",1756739398876,39.58,200.16,200.14,5.65650244]
["bitfinex","SOLUSD",1756739399819,6.72088798,200.19,200.14,5.65650244]
["bitfinex","SOLUSD",1756739400149,39.58,200.18,200.14,5.65650244]
["bitfinex","SOLUSD",1756739400323,39.59559401,200.2,200.15,0.66]
["bitfinex","SOLUSD",1756739400324,26.0,200.2,200.15,0.66]
["bitfinex","SOLUSD",1756739400619,15.016894,200.23,200.19,6.72088798]
["bitfinex","SOLUSD",1756739400831,7.38088798,200.22,200.17,6.72088798]
["bitfinex","SOLUSD",1756739401026,54.596894,200.23,200.12,26.0]
["bitfinex","SOLUSD",1756739401027,7.38088798,200.21,200.16,6.72088798]
["bitfinex","SOLUSD",1756739401233,46.96088798,200.2,200.15,7.38088798]
["bitfinex","SOLUSD",1756739401540,7.38088798,200.19,200.14,6.72088798]
["bitfinex","SOLUSD",1756739401747,39.58,200.18,200.14,6.72088798]
["bitfinex","SOLUSD",1756739402042,39.58,200.18,200.14,7.38088798]
["bitfinex","SOLUSD",1756739402241,39.58,200.18,200.15,7.38088798]
["bitfinex","SOLUSD",1756739402443,39.58,200.18,200.14,6.72088798]
["bitfinex","SOLUSD",1756739402652,40.24,200.18,200.14,11.71720073]
["bitfinex","SOLUSD",1756739402940,39.58,200.18,200.14,12.37720073]
["bitfinex","SOLUSD",1756739403140,26.0,200.21,200.17,6.72088798]
["bitfinex","SOLUSD",1756739403347,65.58,200.21,200.18,6.72088798]
["bitfinex","SOLUSD",1756739403645,39.58,200.21,200.18,6.72088798]
["bitfinex","SOLUSD",1756739403846,0.66,200.2,200.14,4.99631275]
["bitfinex","SOLUSD",1756739404150,6.72088798,200.19,200.14,4.99631275]
["bitfinex","SOLUSD",1756739404329,7.38088798,200.19,200.14,11.71720073]
["bitfinex","SOLUSD",1756739404524,40.24,200.18,200.1,6.72088798]
["bitfinex","SOLUSD",1756739404726,6.72088798,200.15,200.1,0.67]
["bitfinex","SOLUSD",1756739404924,6.72088798,200.12,200.07,0.67]
["bitfinex","SOLUSD",1756739405249,6.72088798,200.1,200.05,6.82088798]
["bitfinex","SOLUSD",1756739405446,0.72,200.1,200.06,6.72088798]
["bitfinex","SOLUSD",1756739405743,39.6,200.13,200.05,0.1]
["bitfinex","SOLUSD",1756739405942,0.72,200.1,200.05,0.1]
["bitfinex","SOLUSD",1756739406149,26.72,200.09,200.05,0.1]
["bitfinex","SOLUSD",1756739406447,6.72088798,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739406751,39.66,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739407149,167.34088798,200.11,200.05,12.48955224]
["bitfinex","SOLUSD",1756739407447,39.66,200.1,200.06,6.72088798]
["bitfinex","SOLUSD",1756739407679,160.62,200.11,200.06,7.39088798]
["bitfinex","SOLUSD",1756739407825,199.56,200.11,200.07,6.72088798]
["bitfinex","SOLUSD",1756739408025,199.56,200.11,200.08,7.39088798]
["bitfinex","SOLUSD",1756739408026,173.56,200.11,200.08,7.39088798]
["bitfinex","SOLUSD",1756739408225,173.56,200.11,200.05,5.09866426]
["bitfinex","SOLUSD",1756739408226,133.9,200.11,200.1,6.72088798]
["bitfinex","SOLUSD",1756739408421,39.66,200.13,200.08,6.72088798]
["bitfinex","SOLUSD",1756739408640,40.38,200.13,200.08,6.72088798]
["bitfinex","SOLUSD",1756739409039,6.72088798,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1756739409247,7.44088798,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1756739409746,6.72088798,200.08,200.05,0.1]
["bitfinex","SOLUSD",1756739410127,7.44088798,200.08,200.05,0.1]
["bitfinex","SOLUSD",1756739410623,0.72,200.07,200.05,0.1]
["bitfinex","SOLUSD",1756739410839,0.72,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739411035,46.40088798,200.07,200.05,0.1]
["bitfinex","SOLUSD",1756739411967,6.72088798,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739412666,40.4,200.07,200.05,0.1]
["bitfinex","SOLUSD",1756739412667,44.67826788,200.07,200.05,0.1]
["bitfinex","SOLUSD",1756739412965,6.72088798,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739413274,154.93648199,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739413646,162.32736899,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739413858,202.00736899,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739414069,202.02736899,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739414262,162.32736899,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739414460,194.63648199,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739414763,167.43972499,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739415140,133.9,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739415353,173.6,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739415554,174.32,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739415769,173.62,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739415948,174.34,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739416148,181.06088798,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739416342,173.62,200.06,200.05,0.1]
["bitfinex","SOLUSD",1756739416548,39.7,200.06,200.05,0.47]
["bitfinex","SOLUSD",1756739416749,39.7,200.06,200.04,11.71984585]
["bitfinex","SOLUSD",1756739417148,32.72088798,200.1,200.04,4.99895787]
["bitfinex","SOLUSD",1756739417346,13.595594,200.12,200.06,6.72088798]
["bitfinex","SOLUSD",1756739417347,39.72,200.09,200.06,6.72088798]
["bitfinex","SOLUSD",1756739418065,0.72,200.08,200.05,0.12]
["bitfinex","SOLUSD",1756739418262,7.44088798,200.08,200.05,0.12]
["bitfinex","SOLUSD",1756739418583,39.72,200.07,200.05,0.12]
["bitfinex","SOLUSD",1756739418750,40.44,200.07,200.05,0.12]
["bitfinex","SOLUSD",1756739418947,47.16088798,200.07,200.05,0.12]
["bitfinex","SOLUSD",1756739419682,40.44,200.07,200.05,0.12]
["bitfinex","SOLUSD",1756739420052,26.0,200.08,200.05,11.83958756]
["bitfinex","SOLUSD",1756739420248,39.72,200.07,200.05,0.12]
["bitfinex","SOLUSD",1756739420448,6.72088798,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756739420678,7.44088798,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756739421968,14.31559401,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756739422179,26.03498243,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756739422387,19.31409445,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756739422552,36.02,200.17,200.05,5.78870701]
["bitfinex","SOLUSD",1756739422749,6.72088798,200.09,200.05,0.12]
["bitfinex","SOLUSD",1756739422976,6.72088798,200.07,200.05,0.12]
["bitfinex","SOLUSD",1756739423291,46.58088798,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739423584,47.30088798,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739423951,60.89648199,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739424152,7.44088798,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739424355,47.30088798,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739424973,45.57850044,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739425287,47.30088798,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739425672,65.89498243,200.06,200.05,0.02]
["bitfinex","SOLUSD",1756739426491,6.72088798,200.04,199.99,5.00015553]
["bitfinex","SOLUSD",1756739426694,39.9,200.03,199.99,6.72088798]
["bitfinex","SOLUSD",1756739427196,6.72088798,200.05,200.0,6.72088798]
["bitfinex","SOLUSD",1756739427416,39.86,200.04,200.0,6.72088798]
["bitfinex","SOLUSD",1756739427706,39.86,200.04,199.99,0.67]
["bitfinex","SOLUSD",1756739427707,39.86,200.04,199.99,6.72088798]
["bitfinex","SOLUSD",1756739427867,46.58088798,200.04,199.99,6.72088798]
["bitfinex","SOLUSD",1756739428188,39.86,200.03,199.99,6.72088798]
["bitfinex","SOLUSD",1756739428387,39.86,200.03,199.99,7.39088798]
["bitfinex","SOLUSD",1756739428594,40.58,200.03,199.96,5.0010002]
["bitfinex","SOLUSD",1756739428760,39.86,200.03,199.97,0.67]
["bitfinex","SOLUSD",1756739428959,6.72088798,200.03,199.98,11.72127069]
["bitfinex","SOLUSD",1756739429179,39.84,200.02,199.99,6.72088798]
["bitfinex","SOLUSD",1756739429465,133.9,200.03,200.0,0.67]
["bitfinex","SOLUSD",1756739429992,133.9,200.03,199.98,5.67038271]
["bitfinex","SOLUSD",1756739430294,133.9,200.03,200.0,6.72088798]
["bitfinex","SOLUSD",1756739430872,133.9,200.03,200.01,6.72088798]
["bitfinex","SOLUSD",1756739431078,133.9,200.03,200.0,6.72088798]
["bitfinex","SOLUSD",1756739432296,133.9,200.03,200.01,6.72088798]
["bitfinex","SOLUSD",1756739432597,133.9,200.03,200.0,4.99996799]
["bitfinex","SOLUSD",1756739432766,133.9,200.03,200.0,11.72085597]
["bitfinex","SOLUSD",1756739432970,133.9,200.03,200.0,4.99996799]
["bitfinex","SOLUSD",1756739433285,47.28088798,200.02,199.93,18.17586976]
["bitfinex","SOLUSD",1756739433482,47.28088798,200.02,199.96,6.72088798]
["bitfinex","SOLUSD",1756739433694,47.28088798,200.02,199.93,31.67175061]
["bitfinex","SOLUSD",1756739433866,47.28088798,200.02,199.97,6.72088798]
["bitfinex","SOLUSD",1756739434090,4.92607237,200.01,199.96,4.20607237]
["bitfinex","SOLUSD",1756739434392,39.86,200.0,199.96,4.20607237]
["bitfinex","SOLUSD",1756739434609,44.78607237,200.0,199.94,9.20754397]
["bitfinex","SOLUSD",1756739434921,40.58,200.0,199.88,13.59559401]
["bitfinex","SOLUSD",1756739435099,4.20607237,199.97,199.89,0.67]
["bitfinex","SOLUSD",1756739435296,39.86,199.97,199.92,4.20607237]
["bitfinex","SOLUSD",1756739435515,4.20607237,199.98,199.93,4.20607237]
["bitfinex","SOLUSD",1756739435691,39.86,199.97,199.93,4.20607237]
["bitfinex","SOLUSD",1756739435890,44.06607237,199.97,199.89,0.67]
["bitfinex","SOLUSD",1756739436096,39.86,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739436312,47.28295949,199.97,199.91,6.73295949]
["bitfinex","SOLUSD",1756739436617,47.28295949,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739436819,40.55,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739437017,47.28295949,199.97,199.89,5.67273085]
["bitfinex","SOLUSD",1756739437323,47.28295949,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739438225,40.55,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739439122,47.26295949,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739439431,40.53,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739439593,0.69,200.01,199.96,0.12]
["bitfinex","SOLUSD",1756739439798,6.73295949,199.99,199.96,0.12]
["bitfinex","SOLUSD",1756739440030,39.84,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756739440328,47.26295949,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756739440525,20.3285535,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739440696,21.0185535,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739441835,60.8785535,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739442423,65.87930361,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739443902,65.85930361,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739444300,26.01930361,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739444507,65.85930361,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739445927,26.01930361,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756739446118,6.73295949,199.89,199.85,0.67]
["bitfinex","SOLUSD",1756739446319,39.82,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756739446620,6.73295949,199.89,199.86,0.67]
["bitfinex","SOLUSD",1756739446822,26.0,199.91,199.83,5.00419081]
["bitfinex","SOLUSD",1756739447026,26.0,199.91,199.87,0.67]
["bitfinex","SOLUSD",1756739447203,26.0,199.91,199.88,0.67]
["bitfinex","SOLUSD",1756739447398,39.82,199.9,199.88,0.67]
["bitfinex","SOLUSD",1756739447801,39.82,199.9,199.89,7.40295949]
["bitfinex","SOLUSD",1756739448202,133.9,199.92,199.89,7.40295949]
["bitfinex","SOLUSD",1756739448516,13.59559401,199.97,199.83,17.51482484]
["bitfinex","SOLUSD",1756739448517,148.937218,199.98,199.91,11.7352105]
["bitfinex","SOLUSD",1756739448706,46.55295949,199.97,199.91,5.67225101]
["bitfinex","SOLUSD",1756739448900,6.73295949,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739449105,140.63295949,199.98,199.93,7.40295949]
["bitfinex","SOLUSD",1756739449305,39.84,199.97,199.93,7.40295949]
["bitfinex","SOLUSD",1756739449528,47.26295949,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739449713,39.84,199.96,199.92,7.40295949]
["bitfinex","SOLUSD",1756739450025,133.9,199.98,199.93,7.40295949]
["bitfinex","SOLUSD",1756739450234,133.9,199.98,199.94,7.40295949]
["bitfinex","SOLUSD",1756739450414,133.9,199.98,199.95,0.67]
["bitfinex","SOLUSD",1756739450415,39.82,199.97,199.95,0.67]
["bitfinex","SOLUSD",1756739450619,39.82,199.97,199.95,5.67121761]
["bitfinex","SOLUSD",1756739451011,133.9,199.98,199.96,7.40295949]
["bitfinex","SOLUSD",1756739451325,133.9,199.98,199.97,7.40295949]
["bitfinex","SOLUSD",1756739451519,133.9,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756739451723,133.9,199.98,199.93,12.50401375]
["bitfinex","SOLUSD",1756739451724,141.32295949,199.98,199.93,0.67]
["bitfinex","SOLUSD",1756739451913,47.26295949,199.97,199.91,5.00225101]
["bitfinex","SOLUSD",1756739452104,40.53,199.97,199.92,0.67]
["bitfinex","SOLUSD",1756739452306,133.9,199.98,199.92,6.73295949]
["bitfinex","SOLUSD",1756739452531,47.28295949,199.97,199.88,5.6730018]
["bitfinex","SOLUSD",1756739452711,6.73295949,199.95,199.9,6.73295949]
["bitfinex","SOLUSD",1756739452903,39.86,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1756739453112,7.42295949,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1756739453312,39.88,199.92,199.87,5.00320745]
["bitfinex","SOLUSD",1756739453606,47.30295949,199.92,199.87,12.40616694]
["bitfinex","SOLUSD",1756739454019,40.57,199.92,199.87,12.40616694]
["bitfinex","SOLUSD",1756739454220,40.57,199.92,199.87,5.67320745]
["bitfinex","SOLUSD",1756739454415,7.42295949,199.94,199.89,11.735711]
["bitfinex","SOLUSD",1756739454616,39.86,199.93,199.89,5.67275151]
["bitfinex","SOLUSD",1756739454823,39.59559401,199.96,199.89,5.67275151]
["bitfinex","SOLUSD",1756739454824,6.73295949,199.95,199.9,7.40295949]
["bitfinex","SOLUSD",1756739455005,39.86,199.94,199.91,0.67]
["bitfinex","SOLUSD",1756739455209,39.86,199.94,199.91,6.73295949]
["bitfinex","SOLUSD",1756739455422,6.73295949,199.96,199.92,0.67]
["bitfinex","SOLUSD",1756739455604,39.88,199.94,199.92,7.40295949]
["bitfinex","SOLUSD",1756739455810,6.73295949,199.97,199.92,6.73295949]
["bitfinex","SOLUSD",1756739456010,7.42295949,199.98,199.93,7.40295949]
["bitfinex","SOLUSD",1756739456317,39.86,199.97,199.95,6.73295949]
["bitfinex","SOLUSD",1756739456518,33.42295949,200.0,199.95,12.4042098]
["bitfinex","SOLUSD",1756739456711,40.57,199.99,199.95,6.73295949]
["bitfinex","SOLUSD",1756739457128,7.42295949,200.02,199.97,6.73295949]
["bitfinex","SOLUSD",1756739457414,39.88,200.01,199.98,7.40295949]
["bitfinex","SOLUSD",1756739457608,39.88,200.01,199.98,0.67]
["bitfinex","SOLUSD",1756739457808,39.88,200.01,199.94,17.50524248]
["bitfinex","SOLUSD",1756739458010,39.88,200.01,199.95,0.67]
["bitfinex","SOLUSD",1756739458215,39.88,200.01,199.98,6.73295949]
["bitfinex","SOLUSD",1756739458521,40.57,200.01,199.96,5.6710002]
["bitfinex","SOLUSD",1756739458730,39.89,200.0,199.97,6.73295949]
["bitfinex","SOLUSD",1756739458937,0.03,200.0,199.99,6.73295949]
["bitfinex","SOLUSD",1756739459140,0.03,200.0,199.96,17.5035007]
["bitfinex","SOLUSD",1756739459337,0.03,200.0,199.98,6.73295949]
["bitfinex","SOLUSD",1756739460047,0.03,200.0,199.99,6.73295949]
["bitfinex","SOLUSD",1756739460339,0.03,200.0,199.99,7.40295949]
["bitfinex","SOLUSD",1756739460543,0.03,200.0,199.97,6.73295949]
["bitfinex","SOLUSD",1756739460713,0.03,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756739460714,0.72,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756739460914,0.72,200.0,199.96,11.73395969]
["bitfinex","SOLUSD",1756739461317,0.72,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756739461537,0.03,200.0,199.96,12.40395969]
["bitfinex","SOLUSD",1756739461734,0.03,200.0,199.97,7.40295949]
["bitfinex","SOLUSD",1756739461942,0.03,200.0,199.99,6.73295949]
["bitfinex","SOLUSD",1756739462450,0.03,200.0,199.99,5.67025001]
["bitfinex","SOLUSD",1756739462627,0.03,200.0,199.99,11.7332095]
["bitfinex","SOLUSD",1756739462829,0.03,200.0,199.99,12.4032095]
["bitfinex","SOLUSD",1756739463150,0.03,200.03,200.01,26.0]
["bitfinex","SOLUSD",1756739463326,0.03,200.03,200.02,32.73295949]
["bitfinex","SOLUSD",1756739463530,0.03,200.03,200.02,26.0]
["bitfinex","SOLUSD",1756739463855,0.03,200.03,200.0,0.67]
["bitfinex","SOLUSD",1756739464022,0.03,200.03,200.01,7.40295949]
["bitfinex","SOLUSD",1756739464228,0.03,200.03,200.02,6.73295949]
["bitfinex","SOLUSD",1756739464451,0.03,200.03,200.02,12.40245953]
["bitfinex","SOLUSD",1756739464631,0.03,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1756739464823,0.03,200.03,200.02,11.73245953]
["bitfinex","SOLUSD",1756739465025,0.74,200.03,200.0,6.73295949]
["bitfinex","SOLUSD",1756739465227,0.74,200.03,199.97,5.68075011]
["bitfinex","SOLUSD",1756739465444,0.74,200.03,199.99,6.73295949]
["bitfinex","SOLUSD",1756739465729,0.71,200.02,199.96,11.73393248]
["bitfinex","SOLUSD",1756739465931,6.73295949,200.02,199.97,7.41295949]
["bitfinex","SOLUSD",1756739466155,6.73295949,200.02,199.97,6.73295949]
["bitfinex","SOLUSD",1756739466452,0.71,200.01,199.97,6.73295949]
["bitfinex","SOLUSD",1756739466752,0.74,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1756739466955,0.71,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1756739467249,0.71,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1756739467637,6.73295949,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756739467826,7.44295949,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756739468151,6.73295949,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756739468540,7.44295949,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756739469051,60.9585535,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739469431,26.0,199.98,199.95,6.85295949]
["bitfinex","SOLUSD",1756739469751,0.71,199.98,199.95,6.85295949]
["bitfinex","SOLUSD",1756739470062,0.71,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756739470746,0.71,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756739471053,46.67295949,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756739471353,40.65,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756739472753,7.44295949,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756739472956,6.73295949,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739473157,7.44295949,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739474050,21.0385535,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739474251,7.44295949,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739474650,47.34295949,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739475741,60.9385535,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739476258,74.1256815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739477352,74.1056815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739477967,34.2256815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739478342,74.0856815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739478566,100.0856815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739478859,82.42927127,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739479249,82.44927127,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739480069,42.56927127,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739480264,82.44927127,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739481174,77.44827107,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739481966,82.44927127,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739482263,33.5156815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739482467,99.4156815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739483156,105.1266817,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739483347,100.1256815,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739484464,79.1266817,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739484672,82.46633958,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756739486665,39.59559401,199.93,199.83,5.68416106]
["bitfinex","SOLUSD",1756739486863,26.0,199.89,199.83,5.68416106]
["bitfinex","SOLUSD",1756739487093,173.76,199.88,199.84,0.68]
["bitfinex","SOLUSD",1756739487450,149.651741,199.87,199.8,0.68]
["bitfinex","SOLUSD",1756739487684,6.73295949,199.84,199.8,0.68]
["bitfinex","SOLUSD",1756739487977,39.86,199.85,199.82,6.73295949]
["bitfinex","SOLUSD",1756739488183,39.88,199.86,199.83,0.68]
["bitfinex","SOLUSD",1756739488351,39.88,199.86,199.74,5.00645264]
["bitfinex","SOLUSD",1756739488551,39.88,199.86,199.76,26.0]
["bitfinex","SOLUSD",1756739488746,39.88,199.86,199.81,6.73295949]
["bitfinex","SOLUSD",1756739489054,39.88,199.86,199.82,0.68]
["bitfinex","SOLUSD",1756739489253,6.73295949,199.85,199.8,7.41295949]
["bitfinex","SOLUSD",1756739489484,39.88,199.84,199.8,6.73295949]
["bitfinex","SOLUSD",1756739489779,39.88,199.84,199.81,0.68]
["bitfinex","SOLUSD",1756739490308,39.88,199.84,199.8,6.73295949]
["bitfinex","SOLUSD",1756739490573,39.88,199.84,199.81,0.68]
["bitfinex","SOLUSD",1756739490966,39.88,199.84,199.8,6.73295949]
["bitfinex","SOLUSD",1756739491165,46.61295949,199.84,199.75,0.1]
["bitfinex","SOLUSD",1756739491482,46.61295949,199.84,199.76,7.41295949]
["bitfinex","SOLUSD",1756739491483,6.73295949,199.82,199.76,7.41295949]
["bitfinex","SOLUSD",1756739491693,46.57295949,199.81,199.76,0.68]
["bitfinex","SOLUSD",1756739491854,0.71,199.82,199.75,0.1]
["bitfinex","SOLUSD",1756739492052,26.0,199.82,199.77,7.41295949]
["bitfinex","SOLUSD",1756739492277,39.86,199.81,199.78,7.41295949]
["bitfinex","SOLUSD",1756739492479,39.86,199.81,199.79,0.68]
["bitfinex","SOLUSD",1756739492773,39.86,199.81,199.75,5.10623977]
["bitfinex","SOLUSD",1756739492981,133.9,199.8,199.78,6.73295949]
["bitfinex","SOLUSD",1756739493281,133.9,199.8,199.79,7.41295949]
["bitfinex","SOLUSD",1756739493674,133.9,199.8,199.77,0.68]
["bitfinex","SOLUSD",1756739493877,133.9,199.8,199.78,7.41295949]
["bitfinex","SOLUSD",1756739494077,133.9,199.8,199.79,7.41295949]
["bitfinex","SOLUSD",1756739494281,133.9,199.8,199.77,0.68]
["bitfinex","SOLUSD",1756739494467,133.9,199.8,199.78,6.73295949]
["bitfinex","SOLUSD",1756739494801,133.9,199.8,199.77,6.73295949]
["bitfinex","SOLUSD",1756739494960,133.9,199.79,199.77,7.45295949]
["bitfinex","SOLUSD",1756739495300,46.59295949,199.8,199.75,0.1]
["bitfinex","SOLUSD",1756739495592,6.73295949,199.78,199.75,0.1]
["bitfinex","SOLUSD",1756739495760,39.86,199.77,199.75,0.1]
["bitfinex","SOLUSD",1756739496381,39.86,199.77,199.75,0.82]
["bitfinex","SOLUSD",1756739496678,39.86,199.78,199.75,7.55295949]
["bitfinex","SOLUSD",1756739496982,39.86,199.78,199.75,5.82619802]
["bitfinex","SOLUSD",1756739497173,0.66,199.81,199.77,6.73295949]
["bitfinex","SOLUSD",1756739497486,26.0,199.82,199.78,6.73295949]
["bitfinex","SOLUSD",1756739497669,39.84,199.81,199.78,6.73295949]
["bitfinex","SOLUSD",1756739497870,39.84,199.81,199.8,6.73295949]
["bitfinex","SOLUSD",1756739498055,15.041741,199.87,199.8,7.45295949]
["bitfinex","SOLUSD",1756739498259,40.5,199.86,199.8,0.72]
["bitfinex","SOLUSD",1756739498585,40.5,199.86,199.82,6.73295949]
["bitfinex","SOLUSD",1756739498880,15.041741,199.87,199.84,6.73295949]
["bitfinex","SOLUSD",1756739499179,39.84,199.86,199.84,6.73295949]
["bitfinex","SOLUSD",1756739499387,39.86,199.86,199.85,6.73295949]
["bitfinex","SOLUSD",1756739499765,6.73296,199.88,199.85,12.4567123]
["bitfinex","SOLUSD",1756739499986,6.73296,199.88,199.87,6.73295949]
["bitfinex","SOLUSD",1756739500166,146.399559,200.01,199.87,7.45295949]
["bitfinex","SOLUSD",1756739500167,0.66,199.96,199.87,7.45295949]
["bitfinex","SOLUSD",1756739500371,40.52,199.94,199.86,0.72]
["bitfinex","SOLUSD",1756739500572,39.86,199.94,199.92,6.73295949]
["bitfinex","SOLUSD",1756739500789,0.03,199.95,199.93,6.73295949]
["bitfinex","SOLUSD",1756739500995,0.03,199.95,199.94,6.73295949]
["bitfinex","SOLUSD",1756739501166,0.03,199.95,199.93,6.73295949]
["bitfinex","SOLUSD",1756739501367,0.03,199.95,199.85,17.51313484]
["bitfinex","SOLUSD",1756739501368,0.66,199.94,199.87,0.72]
["bitfinex","SOLUSD",1756739501569,39.88,199.93,199.87,0.72]
["bitfinex","SOLUSD",1756739501775,39.88,199.93,199.89,11.73567862]
["bitfinex","SOLUSD",1756739502195,39.88,199.93,199.9,6.73295949]
["bitfinex","SOLUSD",1756739503264,39.88,199.93,199.89,5.00271913]
["bitfinex","SOLUSD",1756739503491,40.54,199.93,199.87,5.72303147]
["bitfinex","SOLUSD",1756739503699,40.54,199.93,199.88,6.73295949]
["bitfinex","SOLUSD",1756739503870,39.88,199.93,199.89,11.735711]
["bitfinex","SOLUSD",1756739504196,40.54,199.93,199.89,6.73295949]
["bitfinex","SOLUSD",1756739504569,0.03,199.95,199.9,6.73295949]
["bitfinex","SOLUSD",1756739504775,39.86,199.94,199.91,6.73295949]
["bitfinex","SOLUSD",1756739504986,0.03,199.95,199.91,6.73295949]
["bitfinex","SOLUSD",1756739505170,39.87,199.95,199.93,6.73295949]
["bitfinex","SOLUSD",1756739505372,0.03,199.95,199.94,7.45295949]
["bitfinex","SOLUSD",1756739505986,0.03,199.95,199.94,12.45445994]
["bitfinex","SOLUSD",1756739507280,0.69,199.95,199.91,5.00220984]
["bitfinex","SOLUSD",1756739507471,0.69,199.95,199.84,84.87914122]
["bitfinex","SOLUSD",1756739507472,6.73295949,199.92,199.86,0.72]
["bitfinex","SOLUSD",1756739507673,6.73295949,199.92,199.87,6.73295949]
["bitfinex","SOLUSD",1756739507891,6.73295949,199.92,199.87,11.73609661]
["bitfinex","SOLUSD",1756739508080,6.73295949,199.92,199.87,6.73295949]
["bitfinex","SOLUSD",1756739508282,40.54,199.91,199.87,5.00321998]
["bitfinex","SOLUSD",1756739508491,7.39295949,199.9,199.86,5.0034898]
["bitfinex","SOLUSD",1756739508691,39.88,199.91,199.87,7.45295949]
["bitfinex","SOLUSD",1756739508893,39.86,199.92,199.89,6.73295949]
["bitfinex","SOLUSD",1756739509285,39.86,199.92,199.89,7.45295949]
["bitfinex","SOLUSD",1756739509484,39.88,199.93,199.9,6.73295949]
["bitfinex","SOLUSD",1756739509684,15.067217,199.95,199.92,6.73295949]
["bitfinex","SOLUSD",1756739509907,15.067217,199.95,199.86,17.51224592]
["bitfinex","SOLUSD",1756739509908,15.067217,199.95,199.94,11.73445994]
["bitfinex","SOLUSD",1756739510284,0.03,199.95,199.94,11.73445994]
["bitfinex","SOLUSD",1756739510500,0.03,199.95,199.94,6.73295949]
["bitfinex","SOLUSD",1756739510877,0.03,199.95,199.9,0.72]
["bitfinex","SOLUSD",1756739510878,0.69,199.95,199.9,7.45295949]
["bitfinex","SOLUSD",1756739511102,134.56,199.94,199.9,11.73544727]
["bitfinex","SOLUSD",1756739511474,173.8,199.94,199.9,11.73544727]
["bitfinex","SOLUSD",1756739511678,173.8,199.94,199.91,7.45295949]
["bitfinex","SOLUSD",1756739512203,134.56,199.94,199.9,5.00233068]
["bitfinex","SOLUSD",1756739512581,173.8,199.94,199.9,11.73529017]
["bitfinex","SOLUSD",1756739512821,133.9,199.94,199.92,6.73295949]
["bitfinex","SOLUSD",1756739512997,0.03,199.95,199.93,7.45295949]
["bitfinex","SOLUSD",1756739513196,0.03,199.95,199.94,6.73295949]
["bitfinex","SOLUSD",1756739513509,0.03,199.95,199.94,7.45295949]
["bitfinex","SOLUSD",1756739513980,0.03,199.95,199.94,12.45445994]
["bitfinex","SOLUSD",1756739516397,0.03,199.95,199.94,5.72150045]
["bitfinex","SOLUSD",1756739516580,0.03,199.95,199.94,12.45445994]
["bitfinex","SOLUSD",1756739520705,0.03,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1756739520907,0.03,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756739521109,0.03,199.95,199.94,6.73295949]
["bitfinex","SOLUSD",1756739521691,0.03,199.95,199.94,7.45295949]
["bitfinex","SOLUSD",1756739522189,0.03,199.97,199.94,21.0485535]
["bitfinex","SOLUSD",1756739522396,0.03,199.97,199.96,32.73295949]
["bitfinex","SOLUSD",1756739522698,0.03,200.02,199.96,50.23646019]
["bitfinex","SOLUSD",1756739523017,0.03,200.02,200.01,6.73295949]
["bitfinex","SOLUSD",1756739525001,0.03,200.02,200.01,12.4527095]
["bitfinex","SOLUSD",1756739525935,0.03,200.02,200.0,6.73295949]
["bitfinex","SOLUSD",1756739526093,0.03,200.02,200.01,6.73295949]
["bitfinex","SOLUSD",1756739526296,0.03,200.02,200.01,20.3285535]
["bitfinex","SOLUSD",1756739526600,1e-08,200.02,200.01,60.8885535]
["bitfinex","SOLUSD",1756739526999,1e-08,200.02,200.01,65.88830351]
["bitfinex","SOLUSD",1756739527309,1e-08,200.02,200.01,19.31534402]
["bitfinex","SOLUSD",1756739527512,1e-08,200.02,200.01,5.71975001]
["bitfinex","SOLUSD",1756739527700,1e-08,200.02,200.01,12.4527095]
["bitfinex","SOLUSD",1756739528300,0.03,200.05,200.04,26.0]
["bitfinex","SOLUSD",1756739528605,0.03,200.05,200.04,32.73295949]
["bitfinex","SOLUSD",1756739528797,0.03,200.05,200.04,33.45295949]
["bitfinex","SOLUSD",1756739529002,0.03,200.05,200.04,32.73295949]
["bitfinex","SOLUSD",1756739529203,0.03,200.05,200.04,33.45295949]
["bitfinex","SOLUSD",1756739529513,0.03,200.05,200.04,38.45195968]
["bitfinex","SOLUSD",1756739529713,0.03,200.05,200.04,6.73295949]
["bitfinex","SOLUSD",1756739530294,0.03,200.05,200.04,7.45295949]
["bitfinex","SOLUSD",1756739530713,0.03,200.05,200.04,6.73295949]
["bitfinex","SOLUSD",1756739531103,0.03,200.05,200.04,11.73195968]
["bitfinex","SOLUSD",1756739531319,0.03,200.05,200.04,12.45195968]
["bitfinex","SOLUSD",1756739532504,0.03,200.05,200.04,38.45195968]
["bitfinex","SOLUSD",1756739532695,0.03,200.05,200.04,45.18491917]
["bitfinex","SOLUSD",1756739533924,0.03,200.05,200.04,58.78051318]
["bitfinex","SOLUSD",1756739534104,1e-08,200.06,200.05,46.3285535]
["bitfinex","SOLUSD",1756739534312,1e-08,200.06,200.05,60.8285535]
["bitfinex","SOLUSD",1756739535032,133.9,200.14,200.08,26.0]
["bitfinex","SOLUSD",1756739535358,0.2,200.15,200.13,6.73295949]
["bitfinex","SOLUSD",1756739535497,0.2,200.15,200.14,6.73295949]
["bitfinex","SOLUSD",1756739535913,0.2,200.15,200.14,11.72946193]
["bitfinex","SOLUSD",1756739536319,0.2,200.15,200.14,12.44946193]
["bitfinex","SOLUSD",1756739537504,0.2,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1756739537710,0.2,200.15,200.14,51.52946193]
["bitfinex","SOLUSD",1756739538409,0.2,200.15,200.14,52.24946193]
["bitfinex","SOLUSD",1756739538797,0.2,200.15,200.14,65.84505594]
["bitfinex","SOLUSD",1756739539626,0.2,200.15,200.14,52.22946193]
["bitfinex","SOLUSD",1756739540228,0.2,200.15,200.14,65.82505594]
["bitfinex","SOLUSD",1756739540426,1e-08,200.15,200.14,65.82505594]
["bitfinex","SOLUSD",1756739540934,0.03,200.18,200.17,39.59559401]
["bitfinex","SOLUSD",1756739541240,1e-08,200.18,200.17,86.1085535]
["bitfinex","SOLUSD",1756739541405,1e-08,200.18,200.17,87.32812886]
["bitfinex","SOLUSD",1756739542234,1e-08,200.18,200.17,92.32388246]
["bitfinex","SOLUSD",1756739542409,0.03,200.21,200.2,13.59559401]
["bitfinex","SOLUSD",1756739542610,0.03,200.21,200.2,60.1085535]
["bitfinex","SOLUSD",1756739542814,0.03,200.21,200.2,60.8285535]
["bitfinex","SOLUSD",1756739543221,0.2,200.24,200.22,26.0]
["bitfinex","SOLUSD",1756739543409,0.2,200.24,200.22,32.73295949]
["bitfinex","SOLUSD",1756739543610,0.89,200.23,200.22,46.51295949]
["bitfinex","SOLUSD",1756739544507,0.89,200.23,200.2,39.8]
["bitfinex","SOLUSD",1756739544710,0.69,200.22,200.18,39.8]
["bitfinex","SOLUSD",1756739544925,0.69,200.22,200.17,46.55295949]
["bitfinex","SOLUSD",1756739544926,0.69,200.21,200.17,46.55295949]
["bitfinex","SOLUSD",1756739545127,0.2,200.23,200.17,46.55295949]
["bitfinex","SOLUSD",1756739545128,0.69,200.2,200.17,46.55295949]
["bitfinex","SOLUSD",1756739545437,0.69,200.2,200.19,6.73295949]
["bitfinex","SOLUSD",1756739545905,0.2,200.23,200.19,46.53295949]
["bitfinex","SOLUSD",1756739546106,0.69,200.22,200.19,39.8]
["bitfinex","SOLUSD",1756739546308,0.69,200.22,200.21,6.73295949]
["bitfinex","SOLUSD",1756739546503,0.69,200.21,200.2,4.99498478]
["bitfinex","SOLUSD",1756739546813,0.89,200.23,200.2,11.72794427]
["bitfinex","SOLUSD",1756739547043,0.69,200.22,200.2,11.72794427]
["bitfinex","SOLUSD",1756739548120,0.2,200.23,200.2,6.73295949]
["bitfinex","SOLUSD",1756739548316,0.69,200.21,200.2,46.53295949]
["bitfinex","SOLUSD",1756739548534,0.69,200.21,200.2,39.78]
["bitfinex","SOLUSD",1756739548712,0.2,200.23,200.2,46.51295949]
["bitfinex","SOLUSD",1756739548914,0.69,200.22,200.2,46.51295949]
["bitfinex","SOLUSD",1756739549311,0.2,200.23,200.21,6.73295949]
["bitfinex","SOLUSD",1756739549509,0.2,200.23,200.22,60.0885535]
["bitfinex","SOLUSD",1756739549726,0.2,200.23,200.22,60.8085535]
["bitfinex","SOLUSD",1756739549945,0.2,200.23,200.22,46.49295949]
["bitfinex","SOLUSD",1756739550438,0.2,200.23,200.22,65.80305954]
["bitfinex","SOLUSD",1756739551112,0.2,200.23,200.22,65.82305954]
["bitfinex","SOLUSD",1756739551311,0.2,200.23,200.22,26.04305954]
["bitfinex","SOLUSD",1756739551658,0.89,200.23,200.21,4.99471438]
["bitfinex","SOLUSD",1756739551811,0.89,200.23,200.21,46.51295949]
["bitfinex","SOLUSD",1756739552011,0.69,200.22,200.21,39.78]
["bitfinex","SOLUSD",1756739552318,0.2,200.23,200.21,51.50771499]
["bitfinex","SOLUSD",1756739552639,0.89,200.23,200.21,51.50771499]
["bitfinex","SOLUSD",1756739553934,0.69,200.22,200.2,11.72795509]
["bitfinex","SOLUSD",1756739554149,0.69,200.21,200.15,26.0]
["bitfinex","SOLUSD",1756739554339,0.2,200.23,200.19,6.73295949]
["bitfinex","SOLUSD",1756739554340,0.89,200.23,200.19,6.73295949]
["bitfinex","SOLUSD",1756739554555,0.89,200.23,200.2,11.72796448]
["bitfinex","SOLUSD",1756739554729,0.2,200.23,200.22,6.73295949]
["bitfinex","SOLUSD",1756739556457,0.87,200.23,200.22,6.73295949]
["bitfinex","SOLUSD",1756739556662,0.87,200.23,200.21,39.74]
["bitfinex","SOLUSD",1756739556948,0.67,200.22,200.2,39.72]
["bitfinex","SOLUSD",1756739557151,0.2,200.23,200.21,6.73295949]
["bitfinex","SOLUSD",1756739557733,0.67,200.22,200.2,6.73295949]
["bitfinex","SOLUSD",1756739558428,0.2,200.23,200.21,6.73295949]
["bitfinex","SOLUSD",1756739558631,0.2,200.23,200.22,6.73295949]
["bitfinex","SOLUSD",1756739559241,0.87,200.23,200.21,46.43295949]
["bitfinex","SOLUSD",1756739559438,0.87,200.23,200.21,39.7]
["bitfinex","SOLUSD",1756739559641,0.87,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1756739559642,0.67,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1756739559829,0.67,200.21,200.18,39.68]
["bitfinex","SOLUSD",1756739560036,0.67,200.2,200.16,11.72891922]
["bitfinex","SOLUSD",1756739560236,0.67,200.2,200.17,39.68]
["bitfinex","SOLUSD",1756739560445,134.57,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739560642,0.67,200.18,200.16,6.73295949]
["bitfinex","SOLUSD",1756739560847,133.9,200.19,200.16,11.72896268]
["bitfinex","SOLUSD",1756739561151,0.67,200.18,200.15,44.8162033]
["bitfinex","SOLUSD",1756739561349,0.67,200.18,200.16,6.73295949]
["bitfinex","SOLUSD",1756739561738,133.9,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739561936,134.57,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739562142,134.57,200.19,200.17,6.73295949]
["bitfinex","SOLUSD",1756739563253,134.57,200.19,200.16,11.72884469]
["bitfinex","SOLUSD",1756739563448,134.57,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739563449,0.67,200.18,200.16,6.73295949]
["bitfinex","SOLUSD",1756739564140,0.67,200.18,200.15,39.82]
["bitfinex","SOLUSD",1756739564339,140.63295949,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739564340,133.9,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739564542,134.57,200.19,200.16,6.73295949]
["bitfinex","SOLUSD",1756739565337,0.67,200.18,200.15,44.8162266]
["bitfinex","SOLUSD",1756739565538,0.67,200.18,200.16,6.73295949]
["bitfinex","SOLUSD",1756739565838,0.67,200.18,200.15,51.54918609]
["bitfinex","SOLUSD",1756739566040,0.67,200.18,200.15,49.01451887]
["bitfinex","SOLUSD",1756739566559,133.9,200.17,200.15,0.12]
["bitfinex","SOLUSD",1756739566864,0.67,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739567026,4.86829227,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739568129,4.86829227,200.19,200.15,0.12]
["bitfinex","SOLUSD",1756739568343,0.67,200.19,200.15,0.12]
["bitfinex","SOLUSD",1756739568657,0.67,200.18,200.15,0.12]
["bitfinex","SOLUSD",1756739568957,0.67,200.18,200.15,5.11619347]
["bitfinex","SOLUSD",1756739569262,4.198293,200.22,200.15,9.31448574]
["bitfinex","SOLUSD",1756739569441,134.57,200.21,200.17,4.19829227]
["bitfinex","SOLUSD",1756739569943,0.67,200.2,200.17,4.19829227]
["bitfinex","SOLUSD",1756739570658,0.67,200.19,200.17,4.19829227]
["bitfinex","SOLUSD",1756739570834,0.67,200.19,200.16,4.19829227]
["bitfinex","SOLUSD",1756739571655,133.9,200.21,200.18,4.19829227]
["bitfinex","SOLUSD",1756739571957,133.9,200.21,200.2,4.19829227]
["bitfinex","SOLUSD",1756739572330,134.57,200.21,200.2,4.19829227]
["bitfinex","SOLUSD",1756739572530,133.9,200.21,200.2,9.19329726]
["bitfinex","SOLUSD",1756739572745,134.57,200.21,200.17,39.66]
["bitfinex","SOLUSD",1756739572936,4.86829227,200.2,200.15,9.31444943]
["bitfinex","SOLUSD",1756739573145,0.67,200.19,200.16,4.19829227]
["bitfinex","SOLUSD",1756739573352,133.9,200.21,200.16,4.19829227]
["bitfinex","SOLUSD",1756739573538,134.57,200.21,200.17,4.19829227]
["bitfinex","SOLUSD",1756739573738,133.9,200.21,200.18,4.19829227]
["bitfinex","SOLUSD",1756739573938,134.57,200.21,200.19,4.19829227]
["bitfinex","SOLUSD",1756739574859,134.57,200.21,200.15,18.31678918]
["bitfinex","SOLUSD",1756739574860,134.57,200.21,200.18,9.19360111]
["bitfinex","SOLUSD",1756739575064,134.6,200.21,200.18,9.19360111]
["bitfinex","SOLUSD",1756739575558,134.6,200.21,200.18,4.99530884]
["bitfinex","SOLUSD",1756739575757,134.6,200.21,200.18,9.19360111]
["bitfinex","SOLUSD",1756739577047,0.67,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1756739577342,0.67,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1756739577655,0.67,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1756739580389,4.19829227,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1756739580390,133.93,200.21,200.17,4.90829227]
["bitfinex","SOLUSD",1756739580665,134.6,200.21,200.18,4.19829227]
["bitfinex","SOLUSD",1756739580837,133.93,200.21,200.18,4.19829227]
["bitfinex","SOLUSD",1756739581033,134.6,200.21,200.18,4.19829227]
["bitfinex","SOLUSD",1756739582171,133.93,200.21,200.2,4.19829227]
["bitfinex","SOLUSD",1756739582462,133.93,200.21,200.2,4.90829227]
["bitfinex","SOLUSD",1756739583155,0.03,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1756739583354,0.03,200.21,200.2,4.19829227]
["bitfinex","SOLUSD",1756739584568,0.03,200.21,200.2,9.19329726]
["bitfinex","SOLUSD",1756739586152,0.03,200.21,200.2,9.87329726]
["bitfinex","SOLUSD",1756739586742,0.03,200.21,200.2,35.87329726]
["bitfinex","SOLUSD",1756739586944,0.2,200.23,200.2,40.07158953]
["bitfinex","SOLUSD",1756739587147,0.2,200.24,200.23,26.0]
["bitfinex","SOLUSD",1756739587345,0.2,200.24,200.23,83.45388628]
["bitfinex","SOLUSD",1756739587346,1e-08,200.24,200.23,83.45388628]
["bitfinex","SOLUSD",1756739587652,1e-08,200.24,200.23,84.13388628]
["bitfinex","SOLUSD",1756739588365,1e-08,200.24,200.23,84.92985061]
["bitfinex","SOLUSD",1756739588667,1e-08,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1756739588876,1e-08,200.24,200.23,9.19254887]
["bitfinex","SOLUSD",1756739590455,1e-08,200.24,200.23,9.87254887]
["bitfinex","SOLUSD",1756739593853,1e-08,200.24,200.23,23.46814288]
["bitfinex","SOLUSD",1756739594258,1e-08,200.24,200.23,23.96756854]
["bitfinex","SOLUSD",1756739594465,1e-08,200.26,200.25,43.79388628]
["bitfinex","SOLUSD",1756739594668,1e-08,200.26,200.25,83.43388628]
["bitfinex","SOLUSD",1756739594852,1e-08,200.26,200.25,84.11388628]
["bitfinex","SOLUSD",1756739595744,0.03,200.28,200.25,84.11388628]
["bitfinex","SOLUSD",1756739595945,0.03,200.28,200.27,4.19829227]
["bitfinex","SOLUSD",1756739596470,0.03,200.28,200.27,9.19155137]
["bitfinex","SOLUSD",1756739596973,0.03,200.28,200.27,9.87155137]
["bitfinex","SOLUSD",1756739597353,0.03,200.28,200.27,9.19155137]
["bitfinex","SOLUSD",1756739597559,0.03,200.28,200.27,48.83155137]
["bitfinex","SOLUSD",1756739598071,0.03,200.28,200.27,49.51155137]
["bitfinex","SOLUSD",1756739598373,0.03,200.29,200.27,49.51155137]
["bitfinex","SOLUSD",1756739598577,0.03,200.29,200.28,4.87829227]
["bitfinex","SOLUSD",1756739599683,0.03,200.29,200.28,35.87130205]
["bitfinex","SOLUSD",1756739600075,0.03,200.29,200.28,74.81130205]
["bitfinex","SOLUSD",1756739600405,0.03,200.29,200.28,35.19130205]
["bitfinex","SOLUSD",1756739600562,0.03,200.29,200.28,74.81130205]
["bitfinex","SOLUSD",1756739602380,0.03,200.29,200.28,30.99300978]
["bitfinex","SOLUSD",1756739602671,0.75,200.29,200.28,35.19130205]
["bitfinex","SOLUSD",1756739602879,0.75,200.29,200.28,48.81130205]
["bitfinex","SOLUSD",1756739603385,0.75,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1756739603593,0.72,200.28,200.27,39.62]
["bitfinex","SOLUSD",1756739603766,0.72,200.28,200.25,48.81182615]
["bitfinex","SOLUSD",1756739603961,0.72,200.27,200.26,4.19829227]
["bitfinex","SOLUSD",1756739604271,0.03,200.29,200.26,4.19829227]
["bitfinex","SOLUSD",1756739604468,0.72,200.28,200.27,43.81829227]
["bitfinex","SOLUSD",1756739604667,0.03,200.29,200.27,43.81829227]
["bitfinex","SOLUSD",1756739604874,0.03,200.29,200.28,4.19829227]
["bitfinex","SOLUSD",1756739606094,0.03,200.29,200.28,9.19130205]
["bitfinex","SOLUSD",1756739606793,0.03,200.29,200.28,9.87130205]
["bitfinex","SOLUSD",1756739607408,0.03,200.29,200.28,9.19130205]
["bitfinex","SOLUSD",1756739607598,0.03,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756739607900,0.03,200.29,200.28,48.81130205]
["bitfinex","SOLUSD",1756739608196,0.03,200.29,200.28,49.49130205]
["bitfinex","SOLUSD",1756739608401,0.03,200.29,200.28,44.61300978]
["bitfinex","SOLUSD",1756739608596,0.75,200.29,200.28,48.81130205]
["bitfinex","SOLUSD",1756739609089,0.03,200.29,200.28,48.81130205]
["bitfinex","SOLUSD",1756739609876,0.03,200.29,200.28,49.49130205]
["bitfinex","SOLUSD",1756739610392,0.03,200.29,200.28,48.81130205]
["bitfinex","SOLUSD",1756739611790,0.03,200.29,200.28,44.61300978]
["bitfinex","SOLUSD",1756739611991,0.03,200.29,200.28,48.81130205]
["bitfinex","SOLUSD",1756739612198,0.03,200.29,200.28,9.19130205]
["bitfinex","SOLUSD",1756739612400,0.75,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1756739612596,0.72,200.28,200.26,48.8118007]
["bitfinex","SOLUSD",1756739612781,0.03,200.29,200.26,44.61350843]
["bitfinex","SOLUSD",1756739612782,0.72,200.27,200.26,44.61350843]
["bitfinex","SOLUSD",1756739612978,0.72,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1756739614404,0.72,200.27,200.26,9.1918007]
["bitfinex","SOLUSD",1756739614774,0.72,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1756739615792,0.03,200.29,200.26,9.1918007]
["bitfinex","SOLUSD",1756739615997,0.67,200.28,200.26,9.1918007]
["bitfinex","SOLUSD",1756739616201,0.67,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1756739616393,0.03,200.29,200.26,9.9018007]
["bitfinex","SOLUSD",1756739616705,0.03,200.29,200.28,4.19829227]
["bitfinex","SOLUSD",1756739617086,0.03,200.29,200.28,4.90829227]
["bitfinex","SOLUSD",1756739617478,0.03,200.29,200.28,4.19829227]
["bitfinex","SOLUSD",1756739618900,0.03,200.29,200.28,9.90130205]
["bitfinex","SOLUSD",1756739619490,0.03,200.29,200.28,5.70300978]
["bitfinex","SOLUSD",1756739619697,0.03,200.29,200.28,9.90130205]
["bitfinex","SOLUSD",1756739620087,0.03,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756739620290,0.03,200.29,200.28,44.59300978]
["bitfinex","SOLUSD",1756739620483,0.03,200.29,200.28,49.50130205]
["bitfinex","SOLUSD",1756739623810,0.7,200.29,200.28,9.19130205]
["bitfinex","SOLUSD",1756739624003,0.7,200.29,200.28,44.59300978]
["bitfinex","SOLUSD",1756739624718,4.89829227,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1756739624919,0.67,200.28,200.26,44.59350843]
["bitfinex","SOLUSD",1756739626615,0.03,200.29,200.26,44.59350843]
["bitfinex","SOLUSD",1756739627008,0.7,200.29,200.26,48.7918007]
["bitfinex","SOLUSD",1756739627391,0.7,200.29,200.26,44.59350843]
["bitfinex","SOLUSD",1756739627702,0.7,200.29,200.26,48.7918007]
["bitfinex","SOLUSD",1756739628606,0.03,200.29,200.26,48.7918007]
["bitfinex","SOLUSD",1756739629406,0.03,200.29,200.26,44.59350843]
["bitfinex","SOLUSD",1756739629611,0.67,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1756739629915,4.22829227,200.29,200.26,39.6]
["bitfinex","SOLUSD",1756739630102,4.22829227,200.29,200.25,5.11370549]
["bitfinex","SOLUSD",1756739630103,4.19829227,200.28,200.25,0.12]
["bitfinex","SOLUSD",1756739630303,4.86829227,200.28,200.25,39.72]
["bitfinex","SOLUSD",1756739630504,0.67,200.27,200.25,44.71364123]
["bitfinex","SOLUSD",1756739631331,4.19829227,200.28,200.26,0.12]
["bitfinex","SOLUSD",1756739631699,4.19829227,200.28,200.26,5.11348768]
["bitfinex","SOLUSD",1756739632038,0.67,200.27,200.26,5.11348768]
["bitfinex","SOLUSD",1756739632525,0.03,200.29,200.26,10.02177995]
["bitfinex","SOLUSD",1756739632742,0.03,200.29,200.27,39.6]
["bitfinex","SOLUSD",1756739633727,0.03,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756739635730,0.7,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1756739637440,0.7,200.29,200.27,4.99320368]
["bitfinex","SOLUSD",1756739637641,0.67,200.28,200.27,4.99320368]
["bitfinex","SOLUSD",1756739638054,4.86829227,200.28,200.26,0.12]
["bitfinex","SOLUSD",1756739638226,0.67,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739639431,0.67,200.27,200.26,5.11350843]
["bitfinex","SOLUSD",1756739639741,4.19829227,200.28,200.26,5.11350843]
["bitfinex","SOLUSD",1756739639940,0.67,200.28,200.26,5.11350843]
["bitfinex","SOLUSD",1756739640147,0.03,200.29,200.27,4.19829227]
["bitfinex","SOLUSD",1756739640463,0.03,200.29,200.28,44.48829227]
["bitfinex","SOLUSD",1756739641518,0.03,200.32,200.28,70.48829227]
["bitfinex","SOLUSD",1756739641718,0.03,200.32,200.31,4.19829227]
["bitfinex","SOLUSD",1756739641938,0.03,200.32,200.31,43.77829227]
["bitfinex","SOLUSD",1756739642421,0.03,200.32,200.31,44.48829227]
["bitfinex","SOLUSD",1756739643115,0.03,200.32,200.31,40.29]
["bitfinex","SOLUSD",1756739643314,0.03,200.32,200.31,43.77829227]
["bitfinex","SOLUSD",1756739644029,0.03,200.32,200.31,48.77055426]
["bitfinex","SOLUSD",1756739645346,0.03,200.32,200.31,44.57226199]
["bitfinex","SOLUSD",1756739646644,0.03,200.32,200.31,48.77055426]
["bitfinex","SOLUSD",1756739650339,0.03,200.32,200.31,49.49055426]
["bitfinex","SOLUSD",1756739651043,0.03,200.32,200.31,45.29226199]
["bitfinex","SOLUSD",1756739651230,0.03,200.32,200.31,49.49055426]
["bitfinex","SOLUSD",1756739651842,1e-08,200.32,200.31,49.49055426]
["bitfinex","SOLUSD",1756739653255,1e-08,200.32,200.31,48.75055426]
["bitfinex","SOLUSD",1756739653628,1e-08,200.32,200.31,49.47055426]
["bitfinex","SOLUSD",1756739656350,1e-08,200.32,200.31,9.19055426]
["bitfinex","SOLUSD",1756739656521,1e-08,200.32,200.31,48.75055426]
["bitfinex","SOLUSD",1756739656725,1e-08,200.32,200.31,49.47055426]
["bitfinex","SOLUSD",1756739656926,1e-08,200.32,200.31,48.75055426]
["bitfinex","SOLUSD",1756739657545,1e-08,200.32,200.31,9.19055426]
["bitfinex","SOLUSD",1756739657750,1e-08,200.32,200.31,74.75055426]
["bitfinex","SOLUSD",1756739658051,1e-08,200.32,200.31,30.99226199]
["bitfinex","SOLUSD",1756739658348,1e-08,200.32,200.31,74.75055426]
["bitfinex","SOLUSD",1756739659442,1e-08,200.32,200.31,75.47055426]
["bitfinex","SOLUSD",1756739660165,1e-08,200.32,200.31,35.91055426]
["bitfinex","SOLUSD",1756739660362,1e-08,200.32,200.31,30.99226199]
["bitfinex","SOLUSD",1756739660549,1e-08,200.32,200.31,35.19055426]
["bitfinex","SOLUSD",1756739660755,1e-08,200.32,200.31,70.53226199]
["bitfinex","SOLUSD",1756739660937,1e-08,200.32,200.31,74.73055426]
["bitfinex","SOLUSD",1756739661144,1e-08,200.32,200.31,70.53226199]
["bitfinex","SOLUSD",1756739661354,1e-08,200.32,200.31,74.73055426]
["bitfinex","SOLUSD",1756739662978,0.70000001,200.32,200.31,44.53226199]
["bitfinex","SOLUSD",1756739663350,4.89829228,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1756739663544,4.89829227,200.31,200.3,39.54]
["bitfinex","SOLUSD",1756739663952,0.7,200.31,200.3,39.54]
["bitfinex","SOLUSD",1756739664760,0.7,200.31,200.29,44.53276049]
["bitfinex","SOLUSD",1756739664955,0.7,200.3,200.29,44.53276049]
["bitfinex","SOLUSD",1756739665460,1e-08,200.32,200.29,44.53276049]
["bitfinex","SOLUSD",1756739665662,0.70000001,200.32,200.29,44.53276049]
["bitfinex","SOLUSD",1756739665862,0.7,200.31,200.29,44.53276049]
["bitfinex","SOLUSD",1756739666365,4.19829228,200.32,200.29,44.53276049]
["bitfinex","SOLUSD",1756739666551,0.7,200.31,200.29,44.53276049]
["bitfinex","SOLUSD",1756739666737,0.7,200.3,200.29,44.53276049]
["bitfinex","SOLUSD",1756739666945,4.89829227,200.3,200.28,0.12]
["bitfinex","SOLUSD",1756739667143,4.19829227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739667364,6.19934227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739667550,6.89934227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739669451,6.89934227,200.29,200.28,5.11300978]
["bitfinex","SOLUSD",1756739669654,6.89934227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739670375,7.04150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739673579,12.03426433,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739674578,25.62985834,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739677665,7.04150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739677873,45.88150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739678061,46.54150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739678768,7.00150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739678968,45.88150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739679174,46.54150384,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739679577,46.39934227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739679781,6.19934227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739680971,6.19934227,200.29,200.28,5.81300978]
["bitfinex","SOLUSD",1756739681380,6.19934227,200.29,200.28,5.11300978]
["bitfinex","SOLUSD",1756739681587,4.19829227,200.3,200.28,5.81300978]
["bitfinex","SOLUSD",1756739681771,9.31130227,200.3,200.28,5.81300978]
["bitfinex","SOLUSD",1756739683188,5.11301,200.3,200.29,0.7]
["bitfinex","SOLUSD",1756739683586,4.19829227,200.31,200.29,0.7]
["bitfinex","SOLUSD",1756739683890,5.11301,200.31,200.3,0.7]
["bitfinex","SOLUSD",1756739684070,1e-08,200.32,200.3,0.7]
["bitfinex","SOLUSD",1756739684270,1e-08,200.32,200.28,17.59553424]
["bitfinex","SOLUSD",1756739684488,1e-08,200.32,200.29,0.7]
["bitfinex","SOLUSD",1756739684875,1e-08,200.32,200.3,0.7]
["bitfinex","SOLUSD",1756739685262,4.85829227,200.31,200.28,5.1128197]
["bitfinex","SOLUSD",1756739685524,4.19829227,200.3,200.28,5.1128197]
["bitfinex","SOLUSD",1756739685790,9.05658527,200.31,200.28,5.8128197]
["bitfinex","SOLUSD",1756739685991,4.19829227,200.31,200.28,5.8128197]
["bitfinex","SOLUSD",1756739686574,4.19829227,200.31,200.28,5.1128197]
["bitfinex","SOLUSD",1756739686768,4.85829227,200.31,200.28,5.1128197]
["bitfinex","SOLUSD",1756739687705,0.66,200.3,200.28,0.12]
["bitfinex","SOLUSD",1756739687892,4.19829227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739688278,4.85829227,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739690402,9.97158727,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739693208,9.31158727,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739694588,9.97158727,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739695409,14.96434776,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739695595,15.10650933,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739696290,54.70210334,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739696495,28.70210334,200.29,200.28,0.12]
["bitfinex","SOLUSD",1756739696795,30.34045384,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739696999,0.14216157,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739697189,5.00045384,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739697889,44.52045384,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739698406,55.91980758,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739698611,60.11809985,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739699104,65.11160828,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739700310,199.01160828,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739700604,159.49160828,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739700819,154.49809985,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739701125,175.422052,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739701290,179.62034427,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739701913,179.76250584,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739702090,180.42250584,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739703028,185.41601427,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739703196,225.01160828,200.26,200.25,0.12]
["bitfinex","SOLUSD",1756739703587,225.01160828,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756739703588,39.59559401,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739703795,83.45604785,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739704002,84.11604785,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739704321,89.11005504,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739704700,74.85446103,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739704898,69.86045384,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739705126,2.002052,200.26,200.23,0.12]
["bitfinex","SOLUSD",1756739705427,43.71829227,200.25,200.23,0.8]
["bitfinex","SOLUSD",1756739705603,43.71829227,200.25,200.24,0.68]
["bitfinex","SOLUSD",1756739705998,4.19829227,200.25,200.24,0.68]
["bitfinex","SOLUSD",1756739706224,43.71829227,200.26,200.24,0.68]
["bitfinex","SOLUSD",1756739706400,2.001552,200.29,200.25,0.68]
["bitfinex","SOLUSD",1756739706599,43.71829227,200.28,200.23,9.31254887]
["bitfinex","SOLUSD",1756739706805,43.71829227,200.28,200.24,0.68]
["bitfinex","SOLUSD",1756739707007,1e-08,200.32,200.24,0.68]
["bitfinex","SOLUSD",1756739707224,43.71829227,200.3,200.25,4.19829227]
["bitfinex","SOLUSD",1756739707529,4.19829227,200.27,200.23,5.1142566]
["bitfinex","SOLUSD",1756739707732,4.19829227,200.27,200.24,0.68]
["bitfinex","SOLUSD",1756739707903,4.19829227,200.27,200.25,0.68]
["bitfinex","SOLUSD",1756739708100,39.52,200.31,200.25,0.68]
["bitfinex","SOLUSD",1756739708334,4.19829227,200.3,200.25,0.68]
["bitfinex","SOLUSD",1756739708510,4.19829227,200.29,200.26,5.67350843]
["bitfinex","SOLUSD",1756739709020,4.19829227,200.29,200.27,0.68]
["bitfinex","SOLUSD",1756739709835,0.14216158,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1756739709836,39.52000001,200.32,200.28,0.68]
["bitfinex","SOLUSD",1756739710015,4.19829227,200.3,200.25,0.68]
["bitfinex","SOLUSD",1756739710423,39.52000001,200.32,200.26,9.1918007]
["bitfinex","SOLUSD",1756739710740,4.19829227,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756739711032,4.19829227,200.31,200.28,0.68]
["bitfinex","SOLUSD",1756739711222,43.71829228,200.32,200.29,0.68]
["bitfinex","SOLUSD",1756739711970,43.71829228,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1756739712128,4.19829227,200.31,200.27,0.68]
["bitfinex","SOLUSD",1756739712328,4.19829227,200.31,200.26,9.1918007]
["bitfinex","SOLUSD",1756739712528,43.71829228,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756739712838,43.71829228,200.32,200.29,0.68]
["bitfinex","SOLUSD",1756739713323,43.71829228,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1756739713526,4.19829227,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1756739714827,4.19829227,200.3,200.25,4.19829227]
["bitfinex","SOLUSD",1756739715032,133.9,200.29,200.24,4.87829227]
["bitfinex","SOLUSD",1756739715231,133.9,200.29,200.25,0.68]
["bitfinex","SOLUSD",1756739715561,133.9,200.29,200.24,9.87229946]
["bitfinex","SOLUSD",1756739715858,138.09829227,200.29,200.25,0.68]
["bitfinex","SOLUSD",1756739716659,133.9,200.29,200.26,0.68]
["bitfinex","SOLUSD",1756739716959,133.9,200.29,200.25,4.19829227]
["bitfinex","SOLUSD",1756739717259,133.9,200.29,200.26,9.8718007]
["bitfinex","SOLUSD",1756739717461,133.9,200.29,200.27,0.68]
["bitfinex","SOLUSD",1756739717752,133.9,200.29,200.28,0.68]
["bitfinex","SOLUSD",1756739718455,138.09829227,200.29,200.25,0.68]
["bitfinex","SOLUSD",1756739718861,4.19829227,200.28,200.23,30.99829227]
["bitfinex","SOLUSD",1756739719043,4.19829227,200.28,200.24,0.68]
["bitfinex","SOLUSD",1756739719533,4.19829227,200.27,200.23,0.12]
["bitfinex","SOLUSD",1756739719732,4.19829227,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739720146,4.87829227,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739721161,5.02045384,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739721532,40.18,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739721769,4.19829227,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739721939,43.69829227,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739722267,10.01446103,200.24,200.23,0.12]
["bitfinex","SOLUSD",1756739722464,10.01446103,200.24,200.22,0.12]
["bitfinex","SOLUSD",1756739722465,173.63775558,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756739722636,43.93604785,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756739722835,44.61604785,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756739723235,49.61030445,200.23,200.22,0.12]
["bitfinex","SOLUSD",1756739723685,26.14216157,200.22,200.21,0.12]
["bitfinex","SOLUSD",1756739723973,0.14216157,200.18,200.15,0.12]
["bitfinex","SOLUSD",1756739724180,58.11604785,200.18,200.15,0.12]
["bitfinex","SOLUSD",1756739725258,63.11155189,200.18,200.15,0.12]
["bitfinex","SOLUSD",1756739725669,39.59559401,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739725961,83.29388628,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739726162,83.97388628,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739726374,84.11604785,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739726668,88.04017427,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739727080,44.61604785,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739727276,89.11205104,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739727571,49.61205104,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739727750,43.93604785,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739727956,86.11890185,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739728272,4.34045384,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739728581,43.84045384,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739729174,63.11205104,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739729752,89.11205104,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739730964,49.61205104,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739731163,89.11205104,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739732869,91.11510504,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739733343,51.61510504,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739733545,86.91681277,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739733747,91.11510504,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739733961,25.61510504,200.16,200.15,0.12]
["bitfinex","SOLUSD",1756739734171,43.93604785,200.15,200.12,0.12]
["bitfinex","SOLUSD",1756739734378,39.73775558,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756739734583,87.63434012,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756739734771,90.33769612,200.13,200.12,0.12]
["bitfinex","SOLUSD",1756739734968,90.33769612,200.13,200.1,0.12]
["bitfinex","SOLUSD",1756739734969,13.73775558,200.12,200.1,0.12]
["bitfinex","SOLUSD",1756739735274,64.33769612,200.13,200.1,0.12]
["bitfinex","SOLUSD",1756739735275,61.63434012,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739735475,67.33159163,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739736456,58.93500709,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739736658,67.33159163,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739737575,27.83159163,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739738073,57.43604785,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739738257,62.33434012,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739738463,67.33159163,200.11,200.1,0.12]
["bitfinex","SOLUSD",1756739738662,39.59559401,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756739738869,39.59559401,200.09,200.0,0.7]
["bitfinex","SOLUSD",1756739738870,0.14216157,200.08,200.0,0.7]
["bitfinex","SOLUSD",1756739739071,4.19829227,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756739739265,39.5,200.02,200.0,0.7]
["bitfinex","SOLUSD",1756739739476,39.5,200.02,199.98,5.00037546]
["bitfinex","SOLUSD",1756739739780,43.69829227,200.02,200.01,0.7]
["bitfinex","SOLUSD",1756739740279,4.19829227,200.02,200.01,0.7]
["bitfinex","SOLUSD",1756739740779,4.19829227,200.04,200.01,0.7]
["bitfinex","SOLUSD",1756739741169,4.19829227,200.03,200.02,0.7]
["bitfinex","SOLUSD",1756739741487,4.19829227,200.03,199.98,21.69991785]
["bitfinex","SOLUSD",1756739741871,4.19829227,200.02,199.99,0.7]
["bitfinex","SOLUSD",1756739742073,4.19829227,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1756739742074,4.19829227,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756739742501,39.5,200.02,200.0,0.7]
["bitfinex","SOLUSD",1756739742670,4.19829227,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756739742992,133.9,200.01,199.96,4.19829227]
["bitfinex","SOLUSD",1756739743169,4.19829227,200.0,199.95,30.19829227]
["bitfinex","SOLUSD",1756739743378,4.19829227,200.0,199.96,0.7]
["bitfinex","SOLUSD",1756739744097,133.9,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1756739744394,4.19829227,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756739744612,173.4,200.01,199.99,0.7]
["bitfinex","SOLUSD",1756739744898,4.19829227,200.0,199.95,5.00124177]
["bitfinex","SOLUSD",1756739745077,173.4,200.01,199.96,0.7]
["bitfinex","SOLUSD",1756739745078,4.19829227,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756739745280,4.19829227,199.97,199.93,0.7]
["bitfinex","SOLUSD",1756739745611,39.5,199.99,199.94,0.7]
["bitfinex","SOLUSD",1756739745612,4.19829227,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756739745893,39.5,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756739746097,39.5,199.98,199.94,5.70146205]
["bitfinex","SOLUSD",1756739746309,43.69829227,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756739746479,39.5,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756739746795,43.69829227,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756739746986,4.19829227,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756739747302,138.09829227,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756739747600,43.69829227,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756739747807,43.69829227,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756739748004,133.9,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756739748206,133.9,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756739748376,133.9,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756739748569,133.9,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756739748888,133.9,200.0,199.97,5.70075011]
["bitfinex","SOLUSD",1756739749090,133.9,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1756739749286,133.9,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756739749665,133.9,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756739750288,133.9,200.0,199.98,5.00036212]
["bitfinex","SOLUSD",1756739750501,133.9,200.0,199.98,5.70036212]
["bitfinex","SOLUSD",1756739751279,133.9,200.0,199.98,5.00036212]
["bitfinex","SOLUSD",1756739751486,133.9,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756739752175,133.9,200.0,199.99,5.70025001]
["bitfinex","SOLUSD",1756739752379,134.6,200.0,199.95,12.50277933]
["bitfinex","SOLUSD",1756739752694,133.9,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756739752879,133.9,199.99,199.95,4.19829227]
["bitfinex","SOLUSD",1756739753078,4.19829227,199.98,199.94,0.7]
["bitfinex","SOLUSD",1756739753274,4.19829227,199.97,199.94,0.7]
["bitfinex","SOLUSD",1756739753797,133.9,199.99,199.95,4.89829227]
["bitfinex","SOLUSD",1756739754000,133.9,199.99,199.96,5.7010002]
["bitfinex","SOLUSD",1756739754206,138.09829227,199.99,199.96,5.7010002]
["bitfinex","SOLUSD",1756739754389,138.09829227,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756739754581,177.59829227,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756739755086,133.9,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756739755797,133.9,199.99,199.96,9.19929247]
["bitfinex","SOLUSD",1756739755995,133.9,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756739756221,133.9,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756739756578,133.9,199.99,199.96,5.7010002]
["bitfinex","SOLUSD",1756739756786,138.09829227,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756739757292,4.19829227,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756739757688,4.89829227,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756739759203,4.19829227,199.97,199.94,5.12149273]
["bitfinex","SOLUSD",1756739759983,4.89829227,199.97,199.94,5.12149273]
["bitfinex","SOLUSD",1756739760517,173.4,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756739760804,133.9,199.96,199.95,0.7]
["bitfinex","SOLUSD",1756739761192,133.9,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756739761398,133.9,199.96,199.94,5.12142757]
["bitfinex","SOLUSD",1756739762087,133.9,199.96,199.94,5.82142757]
["bitfinex","SOLUSD",1756739762288,133.9,199.96,199.94,5.12142757]
["bitfinex","SOLUSD",1756739762702,4.89829227,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739763211,5.04045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739764811,43.84045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739765109,44.53045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739765318,5.03045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739765486,44.53045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739766311,44.51045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739766517,4.19829227,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756739766713,44.36829227,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739766897,44.51045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739767630,58.10604785,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739768138,60.11100985,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739768522,46.51541584,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739768693,5.03045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739768888,43.82045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739769215,44.51045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739770622,40.31216157,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739770812,49.51170415,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739771206,44.51045384,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739771409,4.19829227,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739771612,44.36829227,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739772830,43.67829227,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739773206,26.0,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756739773404,2.004661,199.98,199.94,5.82149953]
["bitfinex","SOLUSD",1756739773609,2.004661,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756739773610,39.48,199.97,199.95,0.7]
["bitfinex","SOLUSD",1756739773833,4.19829227,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756739774121,39.48,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756739774321,9.319792,200.02,199.98,0.7]
["bitfinex","SOLUSD",1756739774626,39.48,200.02,199.99,0.7]
["bitfinex","SOLUSD",1756739774936,39.48,200.02,199.98,5.00048324]
["bitfinex","SOLUSD",1756739774937,43.67829227,200.02,199.98,5.00048324]
["bitfinex","SOLUSD",1756739775221,43.67829227,200.02,199.98,5.70048324]
["bitfinex","SOLUSD",1756739775526,43.67829227,200.02,199.99,0.7]
["bitfinex","SOLUSD",1756739775712,4.19829227,200.01,199.96,5.70075602]
["bitfinex","SOLUSD",1756739775910,0.69,200.01,199.96,5.70075602]
["bitfinex","SOLUSD",1756739776109,4.19829227,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756739776412,43.67829227,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756739776611,4.19829227,199.98,199.94,0.12]
["bitfinex","SOLUSD",1756739776822,43.67829227,199.98,199.94,0.12]
["bitfinex","SOLUSD",1756739777017,43.67829227,199.98,199.95,0.7]
["bitfinex","SOLUSD",1756739777326,43.67829227,199.98,199.95,5.70124223]
["bitfinex","SOLUSD",1756739777710,39.48,199.98,199.95,5.70124223]
["bitfinex","SOLUSD",1756739778023,4.19829227,199.96,199.94,5.1214899]
["bitfinex","SOLUSD",1756739778200,4.19829227,199.97,199.94,5.8214899]
["bitfinex","SOLUSD",1756739778395,39.48,199.98,199.94,5.1214899]
["bitfinex","SOLUSD",1756739778705,133.9,200.0,199.96,4.19829227]
["bitfinex","SOLUSD",1756739779011,133.9,200.0,199.99,9.19854228]
["bitfinex","SOLUSD",1756739779224,133.9,200.0,199.99,5.70025001]
["bitfinex","SOLUSD",1756739779803,133.9,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1756739779999,133.9,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756739780225,133.9,200.0,199.97,9.89898647]
["bitfinex","SOLUSD",1756739780528,133.9,200.0,199.98,4.89829227]
["bitfinex","SOLUSD",1756739780705,133.9,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756739781313,133.9,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1756739781719,133.9,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756739781933,133.9,200.0,199.97,5.00072398]
["bitfinex","SOLUSD",1756739782105,4.19829227,199.99,199.97,5.00072398]
["bitfinex","SOLUSD",1756739782426,133.9,200.0,199.98,0.7]
["bitfinex","SOLUSD",1756739782615,133.9,200.0,199.99,0.7]
["bitfinex","SOLUSD",1756739782929,133.9,200.0,199.97,5.70072398]
["bitfinex","SOLUSD",1756739783143,138.09829227,200.0,199.97,5.00072398]
["bitfinex","SOLUSD",1756739783434,138.09829227,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1756739783903,4.19829227,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756739784103,43.65829227,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756739784305,40.15,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756739784605,44.34829227,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1756739785540,26.14216157,200.04,199.94,4.31829227]
["bitfinex","SOLUSD",1756739785541,178.24829227,199.98,199.94,5.12147398]
["bitfinex","SOLUSD",1756739785708,138.78829227,199.97,199.94,5.12147398]
["bitfinex","SOLUSD",1756739786108,4.19829227,199.96,199.94,5.12147398]
["bitfinex","SOLUSD",1756739786301,138.78829227,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739787525,133.9,199.95,199.94,5.12150045]
["bitfinex","SOLUSD",1756739788625,133.9,199.95,199.94,10.01979272]
["bitfinex","SOLUSD",1756739788825,133.9,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756739789225,133.9,199.95,199.94,5.12150045]
["bitfinex","SOLUSD",1756739789545,133.9,199.95,199.94,10.01979272]
["bitfinex","SOLUSD",1756739790560,4.88829227,200.02,199.94,22.52354384]
["bitfinex","SOLUSD",1756739790561,133.9,200.02,199.94,22.52354384]
["bitfinex","SOLUSD",1756739790749,39.46,200.02,200.0,4.19829227]
["bitfinex","SOLUSD",1756739791055,0.69,200.01,199.98,4.19829227]
["bitfinex","SOLUSD",1756739791228,39.46,200.02,200.0,4.19829227]
["bitfinex","SOLUSD",1756739791422,39.46,200.03,200.0,4.19829227]
["bitfinex","SOLUSD",1756739791628,39.46,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1756739792263,134.59,200.04,200.01,9.19804228]
["bitfinex","SOLUSD",1756739792455,133.9,200.04,200.02,4.19829227]
["bitfinex","SOLUSD",1756739792828,133.9,200.04,200.03,4.19829227]
["bitfinex","SOLUSD",1756739793040,133.9,200.04,200.02,4.19829227]
["bitfinex","SOLUSD",1756739793637,133.9,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1756739794457,133.9,200.04,200.03,9.89754238]
["bitfinex","SOLUSD",1756739795031,133.9,200.04,200.03,9.19754238]
["bitfinex","SOLUSD",1756739797869,39.49,200.08,200.03,9.19754238]
["bitfinex","SOLUSD",1756739797870,0.03,200.08,200.03,9.89754238]
["bitfinex","SOLUSD",1756739798030,0.03,200.08,200.07,4.19829227]
["bitfinex","SOLUSD",1756739798863,0.03,200.08,200.07,9.19654288]
["bitfinex","SOLUSD",1756739799857,0.03,200.08,200.07,9.89654288]
["bitfinex","SOLUSD",1756739800956,0.03,200.11,200.07,9.89654288]
["bitfinex","SOLUSD",1756739800957,0.03,200.11,200.07,22.39216941]
["bitfinex","SOLUSD",1756739801143,0.03,200.11,200.1,4.19829227]
["bitfinex","SOLUSD",1756739801641,0.03,200.11,200.1,4.89829227]
["bitfinex","SOLUSD",1756739802050,0.03,200.11,200.1,30.89829227]
["bitfinex","SOLUSD",1756739802249,0.03,200.11,200.1,35.09658454]
["bitfinex","SOLUSD",1756739802867,0.03,200.13,200.12,26.0]
["bitfinex","SOLUSD",1756739803064,0.03,200.13,200.12,30.19829227]
["bitfinex","SOLUSD",1756739803271,0.03,200.13,200.12,30.89829227]
["bitfinex","SOLUSD",1756739803482,4.99351105,200.26,200.14,26.0]
["bitfinex","SOLUSD",1756739803774,40.08,200.23,200.19,4.19829227]
["bitfinex","SOLUSD",1756739804072,0.66,200.22,200.19,4.19829227]
["bitfinex","SOLUSD",1756739804868,0.66,200.22,200.19,9.1934758]
["bitfinex","SOLUSD",1756739805538,39.42,200.23,200.19,9.1934758]
["bitfinex","SOLUSD",1756739805754,39.42,200.23,200.19,4.19829227]
["bitfinex","SOLUSD",1756739806069,0.66,200.22,200.19,4.19829227]
["bitfinex","SOLUSD",1756739806559,0.66,200.22,200.19,9.19340278]
["bitfinex","SOLUSD",1756739807340,0.66,200.22,200.19,4.19829227]
["bitfinex","SOLUSD",1756739808046,0.66,200.21,200.18,4.19829227]
["bitfinex","SOLUSD",1756739808947,39.45,200.23,200.2,4.19829227]
["bitfinex","SOLUSD",1756739809140,40.11,200.23,200.2,4.19829227]
["bitfinex","SOLUSD",1756739809347,0.03,200.23,200.21,9.19304777]
["bitfinex","SOLUSD",1756739809546,0.03,200.23,200.22,4.19829227]
["bitfinex","SOLUSD",1756739810560,0.03,200.23,200.21,4.19829227]
["bitfinex","SOLUSD",1756739810855,0.03,200.23,200.2,4.19829227]
["bitfinex","SOLUSD",1756739811176,0.03,200.23,200.21,4.19829227]
["bitfinex","SOLUSD",1756739811361,0.69,200.23,200.21,4.19829227]
["bitfinex","SOLUSD",1756739811880,0.69,200.23,200.2,4.19829227]
["bitfinex","SOLUSD",1756739812248,0.66,200.22,200.17,4.99554439]
["bitfinex","SOLUSD",1756739812454,0.66,200.22,200.2,4.19829227]
["bitfinex","SOLUSD",1756739812653,0.03,200.23,200.2,4.19829227]
["bitfinex","SOLUSD",1756739812854,133.9,200.22,200.2,4.19829227]
["bitfinex","SOLUSD",1756739813977,133.9,200.22,200.2,9.19325705]
["bitfinex","SOLUSD",1756739814147,133.9,200.22,200.21,4.89829227]
["bitfinex","SOLUSD",1756739814570,133.9,200.22,200.21,4.19829227]
["bitfinex","SOLUSD",1756739815977,133.9,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1756739816271,133.9,200.22,200.2,4.19829227]
["bitfinex","SOLUSD",1756739816573,134.56,200.22,200.2,4.19829227]
["bitfinex","SOLUSD",1756739816774,0.66,200.21,200.19,4.19829227]
["bitfinex","SOLUSD",1756739816949,0.66,200.21,200.15,30.99604982]
["bitfinex","SOLUSD",1756739817146,0.66,200.21,200.19,4.19829227]
["bitfinex","SOLUSD",1756739818973,133.9,200.22,200.2,4.19829227]
["bitfinex","SOLUSD",1756739819373,133.9,200.22,200.21,4.19829227]
["bitfinex","SOLUSD",1756739820054,134.56,200.22,200.2,4.19829227]
["bitfinex","SOLUSD",1756739821648,0.66,200.21,200.13,0.7]
["bitfinex","SOLUSD",1756739821853,177.47829227,200.2,200.13,4.99675211]
["bitfinex","SOLUSD",1756739822076,4.85829227,200.19,200.14,4.19829227]
["bitfinex","SOLUSD",1756739822390,0.66,200.18,200.14,4.19829227]
["bitfinex","SOLUSD",1756739822581,0.66,200.17,200.14,4.19829227]
["bitfinex","SOLUSD",1756739822873,39.38,200.18,200.15,4.19829227]
["bitfinex","SOLUSD",1756739823062,133.9,200.19,200.17,4.19829227]
["bitfinex","SOLUSD",1756739823273,133.9,200.19,200.18,4.89829227]
["bitfinex","SOLUSD",1756739824284,133.9,200.19,200.18,9.89379631]
["bitfinex","SOLUSD",1756739825959,0.03,200.23,200.18,9.89379631]
["bitfinex","SOLUSD",1756739826154,0.03,200.23,200.2,4.99478674]
["bitfinex","SOLUSD",1756739826476,0.03,200.23,200.22,4.19829227]
["bitfinex","SOLUSD",1756739827382,0.03,200.23,200.21,0.68]
["bitfinex","SOLUSD",1756739828053,0.03,200.23,200.21,4.87829227]
["bitfinex","SOLUSD",1756739828255,0.03,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1756739828477,0.03,200.23,200.22,9.19279831]
["bitfinex","SOLUSD",1756739828681,0.03,200.23,200.22,9.87279831]
["bitfinex","SOLUSD",1756739830281,0.03,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1756739830484,0.03,200.26,200.25,4.19829227]
["bitfinex","SOLUSD",1756739830666,0.03,200.26,200.25,30.19829227]
["bitfinex","SOLUSD",1756739830874,0.03,200.26,200.25,30.87829227]
["bitfinex","SOLUSD",1756739831068,0.03,200.26,200.25,70.23829227]
["bitfinex","SOLUSD",1756739831367,0.03,200.26,200.25,83.83388628]
["bitfinex","SOLUSD",1756739832174,0.03,200.29,200.28,39.59559401]
["bitfinex","SOLUSD",1756739832380,0.03,200.29,200.28,47.99217855]
["bitfinex","SOLUSD",1756739832581,0.03,200.29,200.28,44.47388628]
["bitfinex","SOLUSD",1756739832769,0.03,200.29,200.28,83.83388628]
["bitfinex","SOLUSD",1756739833279,0.03,200.29,200.28,83.81388628]
["bitfinex","SOLUSD",1756739833894,0.03,200.29,200.28,44.47388628]
["bitfinex","SOLUSD",1756739834079,0.03,200.29,200.28,83.81388628]
["bitfinex","SOLUSD",1756739834282,0.03,200.29,200.28,88.80689606]
["bitfinex","SOLUSD",1756739835189,0.03,200.29,200.28,88.94905763]
["bitfinex","SOLUSD",1756739835489,1e-08,200.32,200.31,4.19829227]
["bitfinex","SOLUSD",1756739835884,1e-08,200.32,200.31,4.87829227]
["bitfinex","SOLUSD",1756739836383,1e-08,200.32,200.31,9.87055426]
["bitfinex","SOLUSD",1756739837685,1e-08,200.32,200.31,5.67226199]
["bitfinex","SOLUSD",1756739837987,1e-08,200.32,200.31,9.87055426]
["bitfinex","SOLUSD",1756739838567,1e-08,200.32,200.31,74.53055426]
["bitfinex","SOLUSD",1756739839881,1e-08,200.32,200.31,74.51055426]
["bitfinex","SOLUSD",1756739840478,1e-08,200.32,200.31,35.19055426]
["bitfinex","SOLUSD",1756739840684,1e-08,200.32,200.31,75.19055426]
["bitfinex","SOLUSD",1756739841570,1e-08,200.32,200.31,74.51055426]
["bitfinex","SOLUSD",1756739842286,1e-08,200.32,200.31,75.19055426]
["bitfinex","SOLUSD",1756739846392,1e-08,200.32,200.31,70.99226199]
["bitfinex","SOLUSD",1756739846699,1e-08,200.32,200.31,30.99226199]
["bitfinex","SOLUSD",1756739846700,0.71000001,200.32,200.31,30.99226199]
["bitfinex","SOLUSD",1756739846897,0.71000001,200.32,200.31,74.49055426]
["bitfinex","SOLUSD",1756739847469,1e-08,200.32,200.31,74.49055426]
["bitfinex","SOLUSD",1756739850088,1e-08,200.32,200.31,75.17055426]
["bitfinex","SOLUSD",1756739851582,1e-08,200.32,200.31,35.87055426]
["bitfinex","SOLUSD",1756739851785,1e-08,200.32,200.31,74.49055426]
["bitfinex","SOLUSD",1756739852602,1e-08,200.32,200.31,75.17055426]
["bitfinex","SOLUSD",1756739853189,1e-08,200.32,200.31,74.49055426]
["bitfinex","SOLUSD",1756739853690,1e-08,200.32,200.31,35.19055426]
["bitfinex","SOLUSD",1756739854003,0.71000001,200.32,200.31,39.3]
["bitfinex","SOLUSD",1756739854198,0.71000001,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756739854604,138.09829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739855088,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739855990,9.9008035,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739856190,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739856490,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739857501,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739857686,133.9,200.31,200.29,5.11276049]
["bitfinex","SOLUSD",1756739858216,134.61,200.31,200.29,5.11276049]
["bitfinex","SOLUSD",1756739858505,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739859484,133.9,200.31,200.29,5.11271013]
["bitfinex","SOLUSD",1756739860498,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739861399,133.9,200.31,200.29,5.11264921]
["bitfinex","SOLUSD",1756739861793,134.61,200.31,200.29,5.11264921]
["bitfinex","SOLUSD",1756739862001,133.9,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739862201,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739867309,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739867623,9.9008035,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739867993,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739868323,9.9008035,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739870512,5.70251123,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739870737,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739871017,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739872703,1e-08,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756739872912,1e-08,200.32,200.29,0.81]
["bitfinex","SOLUSD",1756739873220,1e-08,200.32,200.3,0.69]
["bitfinex","SOLUSD",1756739874502,1e-08,200.32,200.29,9.3108862]
["bitfinex","SOLUSD",1756739874705,1e-08,200.32,200.29,10.0008862]
["bitfinex","SOLUSD",1756739875297,1e-08,200.32,200.29,5.80259393]
["bitfinex","SOLUSD",1756739875626,1e-08,200.32,200.29,10.0008862]
["bitfinex","SOLUSD",1756739875803,1e-08,200.32,200.31,4.19829227]
["bitfinex","SOLUSD",1756739876328,1e-08,200.32,200.31,4.88829227]
["bitfinex","SOLUSD",1756739876513,1e-08,200.32,200.31,4.19829227]
["bitfinex","SOLUSD",1756739876714,1e-08,200.32,200.3,4.19829227]
["bitfinex","SOLUSD",1756739877222,0.71000001,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756739877605,0.71000001,200.32,200.29,5.11275837]
["bitfinex","SOLUSD",1756739877800,1e-08,200.32,200.3,4.88829227]
["bitfinex","SOLUSD",1756739878006,1e-08,200.32,200.31,0.69]
["bitfinex","SOLUSD",1756739878424,1e-08,200.32,200.3,4.19829227]
["bitfinex","SOLUSD",1756739878629,1e-08,200.32,200.29,5.11275837]
["bitfinex","SOLUSD",1756739878937,1e-08,200.32,200.29,9.31105064]
["bitfinex","SOLUSD",1756739879141,0.71000001,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756739879355,4.90829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739879559,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739880211,0.71,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739880411,4.90829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739881131,4.19829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739881331,1e-08,200.32,200.3,0.69]
["bitfinex","SOLUSD",1756739881537,0.71,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739881721,4.19829228,200.32,200.29,0.12]
["bitfinex","SOLUSD",1756739882031,4.90829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739882248,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739882611,22.84434012,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739882915,39.73775558,200.29,200.26,0.12]
["bitfinex","SOLUSD",1756739883238,4.34045384,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739883420,43.60045384,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739883615,44.31045384,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739883846,49.30371294,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739887414,30.99277439,200.29,200.26,0.12]
["bitfinex","SOLUSD",1756739887620,4.19829227,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756739888258,43.45829227,200.28,200.26,0.82]
["bitfinex","SOLUSD",1756739888641,2.001551,200.3,200.26,0.82]
["bitfinex","SOLUSD",1756739888855,1e-08,200.32,200.29,4.19829227]
["bitfinex","SOLUSD",1756739889015,1e-08,200.32,200.31,4.19829227]
["bitfinex","SOLUSD",1756739889350,1e-08,200.32,200.31,9.19055426]
["bitfinex","SOLUSD",1756739889519,1e-08,200.32,200.31,9.89055426]
["bitfinex","SOLUSD",1756739903927,0.2,200.36,200.34,26.0]
["bitfinex","SOLUSD",1756739904131,0.2,200.36,200.34,69.41829227]
["bitfinex","SOLUSD",1756739904333,0.2,200.36,200.34,70.11829227]
["bitfinex","SOLUSD",1756739904531,0.2,200.36,200.34,83.71388628]
["bitfinex","SOLUSD",1756739904757,0.2,200.36,200.34,90.7050507]
["bitfinex","SOLUSD",1756739905059,0.2,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1756739905358,0.2,200.36,200.35,18.49388628]
["bitfinex","SOLUSD",1756739905858,0.2,200.38,200.37,26.0]
["bitfinex","SOLUSD",1756739906056,0.2,200.38,200.37,83.01388628]
["bitfinex","SOLUSD",1756739906255,0.2,200.38,200.37,83.71388628]
["bitfinex","SOLUSD",1756739906453,0.2,200.38,200.37,85.71323628]
["bitfinex","SOLUSD",1756739906841,0.2,200.38,200.37,90.70400336]
["bitfinex","SOLUSD",1756739907947,0.03,200.42,200.37,108.0204516]
["bitfinex","SOLUSD",1756739908147,0.03,200.42,200.41,4.19829227]
["bitfinex","SOLUSD",1756739908346,0.03,200.42,200.41,43.41829227]
["bitfinex","SOLUSD",1756739908667,0.03,200.42,200.41,44.11829227]
["bitfinex","SOLUSD",1756739908962,0.03,200.42,200.41,49.10806323]
["bitfinex","SOLUSD",1756739909350,0.03,200.42,200.41,9.88806323]
["bitfinex","SOLUSD",1756739909651,0.03,200.42,200.41,49.08806323]
["bitfinex","SOLUSD",1756739910359,0.03,200.42,200.41,5.68977096]
["bitfinex","SOLUSD",1756739910562,0.03,200.42,200.41,48.38806323]
["bitfinex","SOLUSD",1756739910739,0.75,200.42,200.41,48.38806323]
["bitfinex","SOLUSD",1756739911975,0.03,200.42,200.41,49.08806323]
["bitfinex","SOLUSD",1756739912455,0.03,200.42,200.41,48.38806323]
["bitfinex","SOLUSD",1756739913370,1e-08,200.42,200.41,49.08806323]
["bitfinex","SOLUSD",1756739913670,1e-08,200.42,200.41,62.68365724]
["bitfinex","SOLUSD",1756739913845,1e-08,200.42,200.41,63.3247959]
["bitfinex","SOLUSD",1756739914863,1e-08,200.42,200.41,65.3235459]
["bitfinex","SOLUSD",1756739916558,1e-08,200.42,200.41,63.98240724]
["bitfinex","SOLUSD",1756739917047,1e-08,200.42,200.41,64.66240724]
["bitfinex","SOLUSD",1756739917466,1e-08,200.42,200.41,25.46240724]
["bitfinex","SOLUSD",1756739917670,1e-08,200.42,200.41,64.64240724]
["bitfinex","SOLUSD",1756739922560,1e-08,200.42,200.41,20.58411497]
["bitfinex","SOLUSD",1756739922764,1e-08,200.42,200.41,61.96365724]
["bitfinex","SOLUSD",1756739923265,1e-08,200.42,200.41,62.64365724]
["bitfinex","SOLUSD",1756739923447,1e-08,200.42,200.41,63.96260724]
["bitfinex","SOLUSD",1756739923648,1e-08,200.42,200.41,61.96365724]
["bitfinex","SOLUSD",1756739923948,1e-08,200.42,200.41,48.36806323]
["bitfinex","SOLUSD",1756739925077,1e-08,200.42,200.41,49.04806323]
["bitfinex","SOLUSD",1756739925270,0.03,200.44,200.42,13.59559401]
["bitfinex","SOLUSD",1756739925472,0.03,200.44,200.43,43.37829227]
["bitfinex","SOLUSD",1756739925682,0.03,200.44,200.43,44.05829227]
["bitfinex","SOLUSD",1756739927253,0.03,200.44,200.43,49.04756533]
["bitfinex","SOLUSD",1756739927960,0.03,200.45,200.43,49.04756533]
["bitfinex","SOLUSD",1756739928284,0.03,200.46,200.45,13.59559401]
["bitfinex","SOLUSD",1756739928568,0.03,200.47,200.45,82.95388628]
["bitfinex","SOLUSD",1756739928872,0.03,200.47,200.46,18.47388628]
["bitfinex","SOLUSD",1756739929260,0.03,200.47,200.46,25.46086366]
["bitfinex","SOLUSD",1756739929662,0.03,200.48,200.47,13.59559401]
["bitfinex","SOLUSD",1756739929967,0.03,200.48,200.47,57.63388628]
["bitfinex","SOLUSD",1756739930551,0.03,200.48,200.47,56.95388628]
["bitfinex","SOLUSD",1756739930752,0.03,200.48,200.47,17.79388628]
["bitfinex","SOLUSD",1756739930952,0.03,200.48,200.47,56.95388628]
["bitfinex","SOLUSD",1756739931174,0.03,200.48,200.47,61.94216382]
["bitfinex","SOLUSD",1756739932554,0.03,200.48,200.47,18.58387155]
["bitfinex","SOLUSD",1756739932756,0.03,200.48,200.47,9.18656981]
["bitfinex","SOLUSD",1756739932957,0.03,200.48,200.47,48.34656981]
["bitfinex","SOLUSD",1756739934078,0.73,200.48,200.47,9.18656981]
["bitfinex","SOLUSD",1756739934468,0.73,200.48,200.47,48.34656981]
["bitfinex","SOLUSD",1756739935195,0.73,200.48,200.47,4.19829227]
["bitfinex","SOLUSD",1756739935369,0.73,200.48,200.47,43.35829227]
["bitfinex","SOLUSD",1756739935890,0.73,200.48,200.44,1.998551]
["bitfinex","SOLUSD",1756739936177,0.7,200.47,200.46,4.19829227]
["bitfinex","SOLUSD",1756739936382,0.7,200.47,200.46,33.07829227]
["bitfinex","SOLUSD",1756739936887,0.7,200.47,200.46,38.06681865]
["bitfinex","SOLUSD",1756739937453,0.7,200.47,200.44,4.19829227]
["bitfinex","SOLUSD",1756739937661,0.7,200.46,200.45,39.14]
["bitfinex","SOLUSD",1756739939088,0.7,200.46,200.45,44.12877525]
["bitfinex","SOLUSD",1756739940268,0.7,200.46,200.43,0.12]
["bitfinex","SOLUSD",1756739940472,4.19829227,200.45,200.43,0.12]
["bitfinex","SOLUSD",1756739940660,4.19829227,200.45,200.43,39.26]
["bitfinex","SOLUSD",1756739940661,0.7,200.44,200.43,39.26]
["bitfinex","SOLUSD",1756739941379,0.03,200.48,200.43,49.12747065]
["bitfinex","SOLUSD",1756739941580,0.03,200.48,200.46,4.19829227]
["bitfinex","SOLUSD",1756739941781,0.03,200.48,200.47,39.14]
["bitfinex","SOLUSD",1756739942670,0.03,200.48,200.47,43.33829227]
["bitfinex","SOLUSD",1756739943074,0.73,200.48,200.47,39.14]
["bitfinex","SOLUSD",1756739943466,0.73,200.48,200.47,44.12827754]
["bitfinex","SOLUSD",1756739944618,0.03,200.48,200.47,49.00656981]
["bitfinex","SOLUSD",1756739945807,4.87829227,200.48,200.43,13.71559401]
["bitfinex","SOLUSD",1756739945984,4.19829227,200.46,200.43,39.26]
["bitfinex","SOLUSD",1756739946183,4.19829227,200.44,200.43,41.258551]
["bitfinex","SOLUSD",1756739946491,4.84829227,200.44,200.43,2.118551]
["bitfinex","SOLUSD",1756739946999,4.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739947182,0.03,200.48,200.43,0.12]
["bitfinex","SOLUSD",1756739947183,0.65,200.46,200.43,0.12]
["bitfinex","SOLUSD",1756739947380,4.84829227,200.45,200.43,0.12]
["bitfinex","SOLUSD",1756739947585,4.19829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739947882,4.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739948080,0.65,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739948282,4.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739952708,9.83731641,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739952877,9.97947798,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739954199,30.99045384,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739954575,30.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739954782,26.0,200.45,200.43,0.12]
["bitfinex","SOLUSD",1756739954981,4.19829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739955397,4.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739957193,9.97947798,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739957590,11.97942798,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739958782,25.57502199,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739959096,51.11942798,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739959301,30.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739960088,4.19829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739960486,4.84829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739960993,4.19829227,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739961499,4.19829227,200.44,200.43,5.10927306]
["bitfinex","SOLUSD",1756739961705,4.19829227,200.45,200.43,5.80927306]
["bitfinex","SOLUSD",1756739961880,4.19829227,200.45,200.44,0.7]
["bitfinex","SOLUSD",1756739962077,0.65,200.44,200.43,0.12]
["bitfinex","SOLUSD",1756739962276,26.14216157,200.43,200.4,0.12]
["bitfinex","SOLUSD",1756739962518,34.53874611,200.41,200.4,0.12]
["bitfinex","SOLUSD",1756739962682,13.73775558,200.4,200.38,0.12]
["bitfinex","SOLUSD",1756739962888,56.93388628,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756739963388,57.58388628,200.39,200.38,0.12]
["bitfinex","SOLUSD",1756739963587,26.0,200.35,200.29,0.12]
["bitfinex","SOLUSD",1756739963803,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739964182,4.19829227,200.3,200.29,0.82]
["bitfinex","SOLUSD",1756739964695,4.19829227,200.3,200.29,5.81276049]
["bitfinex","SOLUSD",1756739965096,4.19829227,200.3,200.29,0.82]
["bitfinex","SOLUSD",1756739965778,0.65,200.35,200.29,5.8126608]
["bitfinex","SOLUSD",1756739965983,26.0,200.34,200.3,0.7]
["bitfinex","SOLUSD",1756739966178,4.19829227,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1756739966401,4.19829227,200.33,200.32,0.7]
["bitfinex","SOLUSD",1756739966601,4.19829227,200.33,200.31,0.7]
["bitfinex","SOLUSD",1756739966807,4.19829227,200.32,200.29,5.11270555]
["bitfinex","SOLUSD",1756739966991,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739967302,39.79,200.34,200.29,0.12]
["bitfinex","SOLUSD",1756739967524,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739968813,4.84829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739969612,0.65,200.33,200.29,0.12]
["bitfinex","SOLUSD",1756739969819,26.0,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756739970112,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739970528,133.9,200.33,200.29,5.81273821]
["bitfinex","SOLUSD",1756739970715,133.9,200.33,200.3,0.7]
["bitfinex","SOLUSD",1756739970903,133.9,200.33,200.31,0.7]
["bitfinex","SOLUSD",1756739971086,133.9,200.33,200.32,0.7]
["bitfinex","SOLUSD",1756739972200,133.9,200.33,200.32,5.69201277]
["bitfinex","SOLUSD",1756739972617,133.9,200.33,200.32,9.89030504]
["bitfinex","SOLUSD",1756739972790,133.9,200.33,200.32,5.69201277]
["bitfinex","SOLUSD",1756739973911,133.9,200.33,200.29,0.82]
["bitfinex","SOLUSD",1756739974132,138.09829227,200.33,200.3,0.7]
["bitfinex","SOLUSD",1756739975323,138.09829227,200.33,200.3,5.69247361]
["bitfinex","SOLUSD",1756739975704,138.09829227,200.33,200.29,5.11273141]
["bitfinex","SOLUSD",1756739976311,138.09829227,200.33,200.29,5.79273141]
["bitfinex","SOLUSD",1756739977527,4.19829227,200.32,200.29,5.79273141]
["bitfinex","SOLUSD",1756739978025,133.9,200.33,200.3,0.68]
["bitfinex","SOLUSD",1756739978710,138.09829227,200.33,200.3,0.68]
["bitfinex","SOLUSD",1756739978906,138.79829227,200.33,200.29,5.11273141]
["bitfinex","SOLUSD",1756739979228,4.19829227,200.32,200.29,5.11273141]
["bitfinex","SOLUSD",1756739979391,138.79829227,200.33,200.29,5.11273141]
["bitfinex","SOLUSD",1756739979588,138.09829227,200.33,200.29,5.11273141]
["bitfinex","SOLUSD",1756739979826,133.9,200.33,200.3,0.68]
["bitfinex","SOLUSD",1756739980010,138.09829227,200.33,200.3,0.68]
["bitfinex","SOLUSD",1756739980524,138.09829227,200.33,200.29,5.11273141]
["bitfinex","SOLUSD",1756739980719,138.09829227,200.33,200.29,0.12]
["bitfinex","SOLUSD",1756739980938,4.19829227,200.32,200.29,0.8]
["bitfinex","SOLUSD",1756739981228,4.19829227,200.32,200.29,5.79264403]
["bitfinex","SOLUSD",1756739982814,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739983022,43.33829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739983230,44.03829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756739983813,0.14216157,200.33,200.29,0.12]
["bitfinex","SOLUSD",1756739984114,4.19829227,200.3,200.29,5.11276049]
["bitfinex","SOLUSD",1756739984314,133.9,200.31,200.29,5.11276049]
["bitfinex","SOLUSD",1756739984615,4.19829227,200.3,200.29,5.11276049]
["bitfinex","SOLUSD",1756739985029,138.09829227,200.31,200.29,5.79276049]
["bitfinex","SOLUSD",1756739985929,138.09829227,200.31,200.29,5.11276049]
["bitfinex","SOLUSD",1756739986638,133.9,200.31,200.3,0.68]
["bitfinex","SOLUSD",1756739987133,0.03,200.38,200.3,4.87829227]
["bitfinex","SOLUSD",1756739987333,0.03,200.38,200.35,4.19829227]
["bitfinex","SOLUSD",1756739987833,0.03,200.38,200.36,5.67085873]
["bitfinex","SOLUSD",1756739988011,0.03,200.38,200.36,4.99085873]
["bitfinex","SOLUSD",1756739988832,0.03,200.38,200.36,5.67085873]
["bitfinex","SOLUSD",1756739989230,0.03,200.38,200.36,4.99085873]
["bitfinex","SOLUSD",1756739989835,0.03,200.38,200.36,5.67085873]
["bitfinex","SOLUSD",1756739990212,0.03,200.38,200.36,4.99085873]
["bitfinex","SOLUSD",1756739991741,4.89829227,200.37,200.33,4.99169673]
["bitfinex","SOLUSD",1756739991910,4.89829227,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1756739992108,44.03829227,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1756739992333,43.33829227,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1756739992543,43.33829227,200.35,200.31,5.67226199]
["bitfinex","SOLUSD",1756739992742,0.7,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1756739993043,43.33829227,200.35,200.31,0.68]
["bitfinex","SOLUSD",1756739994044,39.14,200.35,200.31,0.68]
["bitfinex","SOLUSD",1756739994243,43.33829227,200.35,200.31,0.68]
["bitfinex","SOLUSD",1756739994546,39.14,200.35,200.32,0.68]
["bitfinex","SOLUSD",1756739994845,65.84,200.37,200.33,0.68]
["bitfinex","SOLUSD",1756739995016,70.03829227,200.37,200.33,5.67163843]
["bitfinex","SOLUSD",1756739995217,70.03829227,200.37,200.33,4.99163843]
["bitfinex","SOLUSD",1756739996136,4.19829227,200.36,200.33,4.99163843]
["bitfinex","SOLUSD",1756739997142,4.19829227,200.35,200.3,5.67251123]
["bitfinex","SOLUSD",1756739997344,4.19829227,200.35,200.31,0.68]
["bitfinex","SOLUSD",1756739997925,4.19829227,200.36,200.31,4.87829227]
["bitfinex","SOLUSD",1756739998125,4.89829227,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1756739998528,4.89829227,200.36,200.32,5.67201277]
["bitfinex","SOLUSD",1756739999017,4.19829227,200.36,200.33,0.68]
["bitfinex","SOLUSD",1756739999221,0.03,200.38,200.34,4.87829227]
["bitfinex","SOLUSD",1756739999431,39.17,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756739999618,44.06829227,200.38,200.34,0.68]
["bitfinex","SOLUSD",1756740000541,4.19829227,200.36,200.3,9.1908035]
["bitfinex","SOLUSD",1756740000729,4.19829227,200.37,200.31,4.87829227]
["bitfinex","SOLUSD",1756740000924,4.19829227,200.37,200.32,4.87829227]
["bitfinex","SOLUSD",1756740001234,4.19829227,200.37,200.33,0.68]
["bitfinex","SOLUSD",1756740001441,39.17,200.38,200.3,17.47378931]
["bitfinex","SOLUSD",1756740001442,133.93,200.38,200.35,4.19829227]
["bitfinex","SOLUSD",1756740001645,0.03,200.38,200.36,4.87829227]
["bitfinex","SOLUSD",1756740001822,0.03,200.38,200.36,4.19829227]
["bitfinex","SOLUSD",1756740002025,0.73,200.38,200.35,4.19829227]
["bitfinex","SOLUSD",1756740002230,0.73,200.38,200.34,4.19829227]
["bitfinex","SOLUSD",1756740002431,0.73,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756740002432,0.03,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756740002822,4.22829227,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756740003025,0.73,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756740003224,4.92829227,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1756740003732,4.92829227,200.38,200.3,12.48127808]
["bitfinex","SOLUSD",1756740003733,0.7,200.37,200.32,4.19829227]
["bitfinex","SOLUSD",1756740003947,4.89829227,200.36,200.31,9.19055426]
["bitfinex","SOLUSD",1756740004148,4.19829227,200.36,200.32,0.68]
["bitfinex","SOLUSD",1756740004328,4.89829227,200.36,200.31,9.19055426]
["bitfinex","SOLUSD",1756740004654,4.89829227,200.36,200.31,9.87055426]
["bitfinex","SOLUSD",1756740005058,0.7,200.36,200.31,9.87055426]
["bitfinex","SOLUSD",1756740005238,4.19829227,200.37,200.32,0.66]
["bitfinex","SOLUSD",1756740005440,4.19829227,200.37,200.33,0.66]
["bitfinex","SOLUSD",1756740005441,39.14,200.37,200.33,0.66]
["bitfinex","SOLUSD",1756740005642,39.14,200.37,200.33,4.19829227]
["bitfinex","SOLUSD",1756740005848,43.33829227,200.37,200.29,0.12]
["bitfinex","SOLUSD",1756740006167,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740006531,4.87829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740006967,30.87829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740007272,53.80685135,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740008059,49.60855908,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740008556,88.74855908,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740009131,70.16045384,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740010131,2.00125,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740010335,41.14125,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740010752,2.00125,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740011062,6.19954227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740011236,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740012171,39.14,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740012368,43.33829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740013458,4.19829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740013655,4.87829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740014067,4.19829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740015154,44.13237357,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740015155,39.14,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740015348,39.14,200.31,200.29,0.78]
["bitfinex","SOLUSD",1756740015553,0.68,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740015772,39.14,200.3,200.29,0.78]
["bitfinex","SOLUSD",1756740016573,39.14,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740017075,4.19829227,200.32,200.29,5.11271878]
["bitfinex","SOLUSD",1756740017243,133.9,200.31,200.3,0.66]
["bitfinex","SOLUSD",1756740017446,133.9,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740018050,133.9,200.31,200.29,5.77271857]
["bitfinex","SOLUSD",1756740019567,133.9,200.31,200.29,0.78]
["bitfinex","SOLUSD",1756740019768,133.9,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740020080,138.77829227,200.31,200.29,0.12]
["bitfinex","SOLUSD",1756740020255,43.33829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740020453,44.01829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740020952,39.82,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740021160,44.01829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740022274,43.33829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740024973,44.01829227,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740026674,49.0108035,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740028575,49.15296507,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740028774,66.94685135,200.3,200.29,0.12]
["bitfinex","SOLUSD",1756740028964,39.59559401,200.27,200.26,0.12]
["bitfinex","SOLUSD",1756740029285,13.73775558,200.26,200.24,0.12]
["bitfinex","SOLUSD",1756740029487,43.48045384,200.25,200.24,0.12]
["bitfinex","SOLUSD",1756740029984,44.16045384,200.25,200.24,0.12]
["bitfinex","SOLUSD",1756740030769,49.15421164,200.25,200.24,0.12]
["bitfinex","SOLUSD",1756740031171,62.74980565,200.25,200.22,0.1]
["bitfinex","SOLUSD",1756740031383,4.34045384,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756740031685,43.48045384,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756740031983,44.16045384,200.23,200.22,0.1]
["bitfinex","SOLUSD",1756740032387,26.0,200.18,200.16,0.66]
["bitfinex","SOLUSD",1756740032685,172.94,200.17,200.16,0.66]
["bitfinex","SOLUSD",1756740033060,177.13829227,200.17,200.14,0.66]
["bitfinex","SOLUSD",1756740033265,4.19829227,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1756740033570,4.19829227,200.12,200.1,0.66]
["bitfinex","SOLUSD",1756740034087,137.99829227,200.11,200.06,4.99830188]
["bitfinex","SOLUSD",1756740034291,137.99829227,200.11,200.08,0.76]
["bitfinex","SOLUSD",1756740034579,177.13829227,200.11,200.08,0.76]
["bitfinex","SOLUSD",1756740035159,177.13829227,200.11,200.08,5.09790513]
["bitfinex","SOLUSD",1756740035471,177.13829227,200.11,200.09,0.66]
["bitfinex","SOLUSD",1756740035472,172.94,200.11,200.09,0.66]
["bitfinex","SOLUSD",1756740035680,172.94,200.11,200.1,0.66]
["bitfinex","SOLUSD",1756740035891,133.8,200.11,200.1,0.66]
["bitfinex","SOLUSD",1756740036784,133.8,200.11,200.08,5.09793464]
["bitfinex","SOLUSD",1756740036994,137.99829227,200.11,200.09,0.66]
["bitfinex","SOLUSD",1756740037290,4.19829227,200.1,200.08,0.1]
["bitfinex","SOLUSD",1756740037475,4.19829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740037786,69.35829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740038171,70.03829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740038685,70.18045384,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740039082,88.77379886,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740040084,83.77604785,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740040293,49.61379886,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740040902,39.73775558,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740041064,69.50045384,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740041256,30.19829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740041593,69.35829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740041895,26.0,200.09,200.08,0.76]
["bitfinex","SOLUSD",1756740042068,0.14216157,200.11,200.08,0.76]
["bitfinex","SOLUSD",1756740042276,4.19829227,200.12,200.08,0.76]
["bitfinex","SOLUSD",1756740042277,39.16,200.1,200.09,0.66]
["bitfinex","SOLUSD",1756740042776,39.16,200.1,200.08,0.1]
["bitfinex","SOLUSD",1756740042777,43.35829227,200.1,200.08,0.1]
["bitfinex","SOLUSD",1756740042971,4.34045384,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740043174,10.01820485,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740044091,4.34045384,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740044292,30.19829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740044498,71.50380984,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740044670,32.34380984,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740044877,71.50380984,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740047401,72.18380984,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740048906,85.77940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740049604,46.61940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740049794,85.79940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740052093,46.61940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740052307,85.79940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740052702,46.61940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740052906,85.79940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740053696,45.93940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740054013,85.11940385,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740056682,32.20164827,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740056887,43.37829227,200.09,200.08,0.76]
["bitfinex","SOLUSD",1756740057086,69.37829227,200.09,200.08,0.76]
["bitfinex","SOLUSD",1756740059289,30.19829227,200.09,200.08,0.76]
["bitfinex","SOLUSD",1756740059494,69.37829227,200.09,200.08,0.76]
["bitfinex","SOLUSD",1756740060002,69.37829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740060723,44.20045384,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740061224,35.01,200.16,200.08,0.76]
["bitfinex","SOLUSD",1756740061225,0.68,200.16,200.08,0.76]
["bitfinex","SOLUSD",1756740061396,2.003456,200.09,200.08,0.76]
["bitfinex","SOLUSD",1756740062401,39.18,200.1,200.08,0.76]
["bitfinex","SOLUSD",1756740063499,13.73775558,200.15,200.08,0.76]
["bitfinex","SOLUSD",1756740063500,6.38942356,200.21,200.09,4.19829227]
["bitfinex","SOLUSD",1756740063816,30.19829227,200.16,200.11,4.19829227]
["bitfinex","SOLUSD",1756740064014,4.19829227,200.14,200.12,0.66]
["bitfinex","SOLUSD",1756740064419,39.16,200.13,200.12,0.66]
["bitfinex","SOLUSD",1756740065721,26.0,200.1,200.08,0.1]
["bitfinex","SOLUSD",1756740066025,30.19829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740066498,30.19829227,200.09,200.08,0.82]
["bitfinex","SOLUSD",1756740067193,30.19829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740067801,69.35829227,200.09,200.08,0.82]
["bitfinex","SOLUSD",1756740068443,69.35829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740070216,65.16,200.09,200.08,0.82]
["bitfinex","SOLUSD",1756740071222,69.35829227,200.09,200.08,0.82]
["bitfinex","SOLUSD",1756740072223,69.35829227,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740072422,70.17045384,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740072931,83.76604785,200.09,200.08,0.1]
["bitfinex","SOLUSD",1756740074729,83.76604785,200.09,200.05,0.12]
["bitfinex","SOLUSD",1756740074730,13.59559401,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756740074923,83.09604785,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756740075104,83.76604785,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756740075304,85.77000585,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756740075962,46.61000585,200.06,200.05,0.12]
["bitfinex","SOLUSD",1756740076222,46.61000585,200.06,200.03,0.12]
["bitfinex","SOLUSD",1756740076223,13.73775558,200.05,200.03,0.12]
["bitfinex","SOLUSD",1756740076427,57.09604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740076612,57.76604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740077205,13.73775558,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740077411,57.09604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740077608,57.76604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740078421,17.93604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740078611,69.35829227,200.04,200.03,0.84]
["bitfinex","SOLUSD",1756740078929,69.35829227,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740079321,83.76604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740079928,47.96746109,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740080133,87.12746109,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740081318,83.76604785,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740081736,85.77030685,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740084350,46.61030685,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740084649,85.12030685,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740085115,85.79030685,200.04,200.03,0.12]
["bitfinex","SOLUSD",1756740085913,26.0,199.99,199.98,0.72]
["bitfinex","SOLUSD",1756740086244,43.37829227,199.99,199.98,0.72]
["bitfinex","SOLUSD",1756740086930,26.0,199.96,199.95,0.84]
["bitfinex","SOLUSD",1756740087130,69.52045384,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740088435,74.52145404,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740088754,37.34631504,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740088927,76.52631504,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740091740,90.79190905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740092650,51.61190905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740092866,90.79190905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740093239,90.12190905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740093553,50.94190905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740093761,90.12190905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740095587,2.14702257,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740095859,43.37829227,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740096031,4.19829227,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740096230,43.37829227,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740097231,4.34045384,199.97,199.95,5.82122953]
["bitfinex","SOLUSD",1756740097431,4.19829227,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756740097661,39.18,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756740097837,4.19829227,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756740098041,43.37829227,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756740099651,43.37829227,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740099946,43.37829227,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740100467,43.37829227,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740101164,4.19829227,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740101356,43.37829227,199.96,199.95,0.82]
["bitfinex","SOLUSD",1756740102664,4.19829227,199.97,199.95,5.82119355]
["bitfinex","SOLUSD",1756740102834,39.18,199.96,199.95,5.12119355]
["bitfinex","SOLUSD",1756740103455,4.19829227,199.99,199.95,5.82119355]
["bitfinex","SOLUSD",1756740103647,39.18,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756740103866,39.18,199.98,199.96,5.70090805]
["bitfinex","SOLUSD",1756740104055,43.37829227,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756740105370,39.18,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756740105575,5.121194,200.03,199.97,4.89829227]
["bitfinex","SOLUSD",1756740105741,43.37829227,200.02,199.98,5.70050005]
["bitfinex","SOLUSD",1756740105947,4.19829227,200.0,199.95,5.12121178]
["bitfinex","SOLUSD",1756740106166,4.19829227,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756740106364,43.37829227,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756740106566,39.18,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756740106762,4.19829227,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756740106968,39.16,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756740107374,138.09829227,200.01,199.97,0.7]
["bitfinex","SOLUSD",1756740107549,39.16,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756740108740,133.9,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1756740109051,173.06,200.01,199.99,0.7]
["bitfinex","SOLUSD",1756740109251,133.9,200.01,199.99,0.7]
["bitfinex","SOLUSD",1756740109452,133.9,200.01,200.0,0.7]
["bitfinex","SOLUSD",1756740110366,4.19829227,200.04,200.0,0.7]
["bitfinex","SOLUSD",1756740110569,43.35829227,200.04,200.01,0.7]
["bitfinex","SOLUSD",1756740110874,4.19829227,200.03,200.01,0.7]
["bitfinex","SOLUSD",1756740111054,39.16,200.02,200.01,0.7]
["bitfinex","SOLUSD",1756740111571,44.01829227,200.02,199.97,0.7]
["bitfinex","SOLUSD",1756740111751,4.19829227,199.98,199.95,5.82118748]
["bitfinex","SOLUSD",1756740112075,39.16,199.97,199.95,5.82118748]
["bitfinex","SOLUSD",1756740112369,39.16,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756740112872,43.35829227,199.97,199.95,5.12118748]
["bitfinex","SOLUSD",1756740113075,43.35829227,199.97,199.95,5.82118748]
["bitfinex","SOLUSD",1756740113575,4.19829227,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740114452,43.35829227,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740114961,43.35829227,199.97,199.95,5.82123281]
["bitfinex","SOLUSD",1756740115275,43.35829227,199.97,199.95,0.82]
["bitfinex","SOLUSD",1756740115462,43.35829227,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740115996,43.35829227,199.97,199.95,5.12123541]
["bitfinex","SOLUSD",1756740116164,43.35829227,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756740116563,39.16,199.97,199.96,0.7]
["bitfinex","SOLUSD",1756740116770,4.19829227,199.98,199.96,0.7]
["bitfinex","SOLUSD",1756740116983,138.09829227,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756740117275,39.16,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756740118185,173.06,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756740118358,133.9,199.99,199.97,4.89829227]
["bitfinex","SOLUSD",1756740118558,173.06,199.99,199.98,0.7]
["bitfinex","SOLUSD",1756740119155,173.06,199.99,199.96,4.89829227]
["bitfinex","SOLUSD",1756740119355,173.06,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756740120680,173.06,199.99,199.96,4.89829227]
["bitfinex","SOLUSD",1756740120866,173.06,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756740121065,39.16,199.98,199.97,0.7]
["bitfinex","SOLUSD",1756740121583,39.16,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740121584,44.01829227,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740122580,173.06,199.99,199.96,4.89829227]
["bitfinex","SOLUSD",1756740122880,173.06,199.99,199.95,5.12121358]
["bitfinex","SOLUSD",1756740122881,173.06,199.99,199.95,9.31950585]
["bitfinex","SOLUSD",1756740123383,173.06,199.99,199.95,5.12121358]
["bitfinex","SOLUSD",1756740123384,173.72,199.99,199.95,5.12121358]
["bitfinex","SOLUSD",1756740123780,173.06,199.99,199.95,10.01950585]
["bitfinex","SOLUSD",1756740123981,173.06,199.99,199.96,0.7]
["bitfinex","SOLUSD",1756740124185,173.06,199.99,199.97,0.7]
["bitfinex","SOLUSD",1756740124686,173.06,199.99,199.96,4.19829227]
["bitfinex","SOLUSD",1756740124890,173.06,199.99,199.96,4.86829227]
["bitfinex","SOLUSD",1756740125096,0.68,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740125397,133.9,199.99,199.95,5.1212128]
["bitfinex","SOLUSD",1756740125579,39.16,199.98,199.96,0.67]
["bitfinex","SOLUSD",1756740125786,4.19829227,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740126000,4.34045384,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740126391,7.02521484,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740127290,12.02621504,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740129667,51.62180905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740130001,86.58351678,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740130194,90.78180905,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740130600,38.02621504,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740131208,72.18521484,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740131391,77.18621504,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740132613,21.73400069,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756740132614,39.16,199.97,199.95,0.79]
["bitfinex","SOLUSD",1756740132794,39.16,199.96,199.95,4.98829227]
["bitfinex","SOLUSD",1756740133322,39.16,199.97,199.95,4.98829227]
["bitfinex","SOLUSD",1756740133526,2.004359,200.01,199.96,4.86829227]
["bitfinex","SOLUSD",1756740133732,39.16,200.0,199.98,4.19829227]
["bitfinex","SOLUSD",1756740134016,39.16,200.0,199.99,0.67]
["bitfinex","SOLUSD",1756740134401,0.03,200.03,199.99,4.86829227]
["bitfinex","SOLUSD",1756740134624,0.03,200.03,200.02,4.19829227]
["bitfinex","SOLUSD",1756740135121,0.03,200.03,200.0,4.86829227]
["bitfinex","SOLUSD",1756740135291,39.16,200.02,199.98,4.19829227]
["bitfinex","SOLUSD",1756740135687,44.03829227,200.02,199.97,4.19829227]
["bitfinex","SOLUSD",1756740136009,4.19829227,200.0,199.95,0.12]
["bitfinex","SOLUSD",1756740136216,39.16,199.99,199.95,4.31829227]
["bitfinex","SOLUSD",1756740136413,39.16,199.99,199.96,0.67]
["bitfinex","SOLUSD",1756740136718,39.16,199.99,199.97,0.67]
["bitfinex","SOLUSD",1756740138233,0.03,200.03,199.98,4.86829227]
["bitfinex","SOLUSD",1756740138402,39.14,200.02,200.0,4.19829227]
["bitfinex","SOLUSD",1756740138715,0.03,200.03,200.01,4.86829227]
["bitfinex","SOLUSD",1756740138904,0.03,200.03,200.02,4.19829227]
["bitfinex","SOLUSD",1756740139106,0.03,200.03,200.02,4.86829227]
["bitfinex","SOLUSD",1756740139302,0.03,200.03,200.02,9.86779231]
["bitfinex","SOLUSD",1756740142721,0.03,200.03,200.02,5.66950004]
["bitfinex","SOLUSD",1756740142927,0.03,200.03,200.02,4.19829227]
["bitfinex","SOLUSD",1756740143126,0.03,200.03,200.02,9.86779231]
["bitfinex","SOLUSD",1756740143309,0.03,200.03,200.02,4.86829227]
["bitfinex","SOLUSD",1756740143832,0.03,200.03,200.02,9.86779231]
["bitfinex","SOLUSD",1756740146535,0.03,200.03,200.01,4.19829227]
["bitfinex","SOLUSD",1756740147215,0.03,200.03,199.98,0.67]
["bitfinex","SOLUSD",1756740147410,0.03,200.03,200.01,4.19829227]
["bitfinex","SOLUSD",1756740147615,0.03,200.03,200.0,4.19829227]
["bitfinex","SOLUSD",1756740148039,0.03,200.03,200.0,0.67]
["bitfinex","SOLUSD",1756740148224,0.03,200.03,200.0,4.86829227]
["bitfinex","SOLUSD",1756740148531,0.03,200.03,200.0,4.19829227]
["bitfinex","SOLUSD",1756740149049,0.03,200.03,199.98,4.19829227]
["bitfinex","SOLUSD",1756740149244,4.87829227,200.02,199.97,9.19900474]
["bitfinex","SOLUSD",1756740149445,4.87829227,200.02,199.97,4.19829227]
["bitfinex","SOLUSD",1756740150213,4.87829227,200.02,199.96,9.86925085]
["bitfinex","SOLUSD",1756740150647,4.87829227,200.02,199.97,4.19829227]
["bitfinex","SOLUSD",1756740150817,0.68,200.01,199.97,4.19829227]
["bitfinex","SOLUSD",1756740151019,4.87829227,200.01,199.96,9.19925085]
["bitfinex","SOLUSD",1756740151413,4.87829227,200.01,199.96,9.86925085]
["bitfinex","SOLUSD",1756740151613,0.68,200.01,199.96,9.86925085]
["bitfinex","SOLUSD",1756740152148,0.03,200.03,200.0,4.19829227]
["bitfinex","SOLUSD",1756740152320,133.9,200.02,199.99,4.19829227]
["bitfinex","SOLUSD",1756740152642,134.58,200.02,199.97,9.86884251]
["bitfinex","SOLUSD",1756740153141,134.58,200.02,199.97,4.86829227]
["bitfinex","SOLUSD",1756740153346,0.68,200.01,199.97,4.19829227]
["bitfinex","SOLUSD",1756740153750,4.19829227,200.01,199.95,0.12]
["bitfinex","SOLUSD",1756740153920,138.77829227,200.0,199.95,4.31829227]
["bitfinex","SOLUSD",1756740154251,143.77832026,200.0,199.95,4.31829227]
["bitfinex","SOLUSD",1756740154450,182.91832026,200.0,199.95,4.31829227]
["bitfinex","SOLUSD",1756740154650,4.19829227,199.99,199.95,0.12]
["bitfinex","SOLUSD",1756740154838,4.19829227,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740155039,4.90829227,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740155337,0.71,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740155550,4.19829227,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740155845,133.9,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740158153,173.04,199.97,199.95,0.12]
["bitfinex","SOLUSD",1756740159234,0.71,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740162761,9.90929247,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740162964,10.05145404,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740164257,5.05045384,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740164461,10.05145404,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740166264,0.85216157,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740166466,5.05045384,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740167063,10.05145404,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740167461,15.17314004,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740167861,28.76873405,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740173488,67.19873405,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740173848,67.90873405,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740175882,67.19873405,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740176182,62.19773385,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740176765,67.19873405,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740177666,53.60314004,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740178882,9.46213984,199.96,199.95,0.81]
["bitfinex","SOLUSD",1756740179083,39.14,199.96,199.95,0.81]
["bitfinex","SOLUSD",1756740179572,2.00456,199.98,199.95,0.81]
["bitfinex","SOLUSD",1756740179765,35.28,199.97,199.95,5.00829227]
["bitfinex","SOLUSD",1756740179959,39.14,199.98,199.96,0.69]
["bitfinex","SOLUSD",1756740180164,39.14,199.98,199.97,0.69]
["bitfinex","SOLUSD",1756740180759,43.33829227,199.98,199.95,0.12]
["bitfinex","SOLUSD",1756740180976,4.19829227,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740181170,43.48045384,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740181377,57.78604785,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740181676,74.31878078,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740181866,79.31978098,199.96,199.95,0.12]
["bitfinex","SOLUSD",1756740182800,155.77616226,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756740182954,159.97445453,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756740183154,164.03255891,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756740183466,160.68445453,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756740183661,199.82445453,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756740184165,204.82570484,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1756740184366,204.82570484,199.95,199.91,0.1]
["bitfinex","SOLUSD",1756740184367,13.59559401,199.92,199.91,0.1]
["bitfinex","SOLUSD",1756740184685,0.14216157,199.87,199.83,0.69]
["bitfinex","SOLUSD",1756740184902,4.19829227,199.85,199.76,5.0060072]
["bitfinex","SOLUSD",1756740185081,173.04,199.84,199.8,4.19829227]
["bitfinex","SOLUSD",1756740185394,173.04,199.84,199.81,0.69]
["bitfinex","SOLUSD",1756740185599,133.9,199.84,199.83,4.19829227]
["bitfinex","SOLUSD",1756740185803,133.9,199.84,199.76,17.52102522]
["bitfinex","SOLUSD",1756740186097,133.9,199.84,199.83,0.69]
["bitfinex","SOLUSD",1756740187468,133.9,199.84,199.83,9.89254588]
["bitfinex","SOLUSD",1756740188066,133.9,199.89,199.83,9.89254588]
["bitfinex","SOLUSD",1756740188269,173.04,199.88,199.85,9.2019241]
["bitfinex","SOLUSD",1756740188466,173.04,199.88,199.86,0.69]
["bitfinex","SOLUSD",1756740188866,133.9,199.88,199.86,4.88829227]
["bitfinex","SOLUSD",1756740189063,178.04304394,199.88,199.78,31.00546711]
["bitfinex","SOLUSD",1756740189267,4.19829227,199.86,199.81,0.69]
["bitfinex","SOLUSD",1756740189498,39.14,199.85,199.82,0.69]
["bitfinex","SOLUSD",1756740189791,48.34375927,199.85,199.82,0.69]
["bitfinex","SOLUSD",1756740189993,4.19829227,199.84,199.82,0.69]
["bitfinex","SOLUSD",1756740190202,48.34259009,199.83,199.8,0.69]
["bitfinex","SOLUSD",1756740190385,39.14,199.82,199.8,0.69]
["bitfinex","SOLUSD",1756740191173,39.14,199.82,199.77,4.19829227]
["bitfinex","SOLUSD",1756740191384,39.14,199.82,199.78,0.69]
["bitfinex","SOLUSD",1756740191589,39.14,199.82,199.79,0.69]
["bitfinex","SOLUSD",1756740192278,4.19829227,199.8,199.75,0.79]
["bitfinex","SOLUSD",1756740192585,0.14216157,199.78,199.75,0.1]
["bitfinex","SOLUSD",1756740192783,30.34045384,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740192987,69.52045384,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740193285,83.79604785,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740193665,87.99433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740194295,53.82034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740194467,93.02034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740195101,88.82205478,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740195268,93.02034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740196383,53.82034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740196582,83.13604758,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740196768,92.34034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740197169,53.14034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740197371,43.93604758,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740197597,48.13433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740197777,87.33433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740198286,78.74475304,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740198475,92.34034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740198676,93.02034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740198872,83.13604758,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740199093,87.33433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740199274,87.19217828,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740199597,87.33433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740199794,48.13433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740200019,87.99433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740200332,93.00034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740201027,48.94205478,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740201231,93.02034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740201405,48.81433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740201608,83.13604758,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740201918,93.02034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740202226,88.82205478,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740202531,87.33433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740202736,92.34034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740202918,53.14034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740203118,92.34034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740203306,87.33433985,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740204020,92.34034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740204212,93.02034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740204410,88.82205478,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740204613,53.82034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740204820,93.00034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740205028,53.82034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740205338,93.00034705,199.76,199.75,0.1]
["bitfinex","SOLUSD",1756740205746,93.71963973,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1756740205926,99.3895103,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1756740206142,107.52791698,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1756740206314,68.34791698,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1756740206512,107.56791698,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1756740208441,107.54791698,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1756740208639,151.83604784,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756740208814,191.03604784,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756740209014,191.71604784,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756740209418,152.51604784,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756740209616,191.71604784,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756740210643,67.83152231,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756740211114,26.0,199.71,199.65,0.69]
["bitfinex","SOLUSD",1756740211315,4.34045384,199.66,199.65,0.69]
["bitfinex","SOLUSD",1756740211533,43.52045384,199.66,199.65,0.69]
["bitfinex","SOLUSD",1756740211744,48.53197984,199.66,199.65,0.69]
["bitfinex","SOLUSD",1756740213344,9.35197984,199.66,199.65,0.69]
["bitfinex","SOLUSD",1756740213551,53.54049431,199.66,199.65,0.69]
["bitfinex","SOLUSD",1756740214120,14.36049431,199.66,199.65,0.69]
["bitfinex","SOLUSD",1756740214352,0.14216157,199.65,199.63,0.69]
["bitfinex","SOLUSD",1756740214522,39.18,199.64,199.6,4.19829227]
["bitfinex","SOLUSD",1756740215144,51.707745,199.64,199.61,0.71]
["bitfinex","SOLUSD",1756740215325,12.527745,199.64,199.61,0.71]
["bitfinex","SOLUSD",1756740215528,39.18,199.63,199.61,0.71]
["bitfinex","SOLUSD",1756740216134,44.190211,199.63,199.61,0.71]
["bitfinex","SOLUSD",1756740216755,39.18,199.63,199.61,4.90829227]
["bitfinex","SOLUSD",1756740216937,39.18,199.63,199.61,0.71]
["bitfinex","SOLUSD",1756740217130,39.18,199.63,199.55,12.52774463]
["bitfinex","SOLUSD",1756740217131,39.18,199.63,199.62,0.71]
["bitfinex","SOLUSD",1756740219330,39.18,199.63,199.59,4.19829227]
["bitfinex","SOLUSD",1756740219653,39.32216157,199.63,199.62,0.71]
["bitfinex","SOLUSD",1756740221859,39.32216157,199.63,199.62,0.83]
["bitfinex","SOLUSD",1756740222550,44.33261057,199.63,199.62,0.83]
["bitfinex","SOLUSD",1756740223143,44.33261057,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740223327,44.33261057,199.63,199.62,0.83]
["bitfinex","SOLUSD",1756740225934,44.33261057,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740226925,44.33261057,199.63,199.62,0.83]
["bitfinex","SOLUSD",1756740227240,44.33261057,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740227558,67.85576399,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740227731,63.65747172,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740227928,67.13576399,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740228526,62.95747172,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740228728,67.15576399,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740228957,67.87576399,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740229135,67.15576399,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740229336,5.15261057,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740229545,49.36187771,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740229740,44.35261057,199.63,199.62,0.12]
["bitfinex","SOLUSD",1756740230633,5.010449,199.63,199.62,5.02829227]
["bitfinex","SOLUSD",1756740230936,44.210449,199.63,199.62,5.02829227]
["bitfinex","SOLUSD",1756740231136,44.210449,199.63,199.62,0.83]
["bitfinex","SOLUSD",1756740231456,44.210449,199.63,199.6,0.12]
["bitfinex","SOLUSD",1756740231457,54.74775558,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740231629,63.87961264,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740231834,103.91961264,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740232358,112.05801932,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740232661,96.98725796,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740232868,101.18555023,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740233363,87.56995622,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740233675,101.16555023,199.61,199.6,0.12]
["bitfinex","SOLUSD",1756740234159,101.16555023,199.61,199.45,26.0]
["bitfinex","SOLUSD",1756740234160,0.14216157,199.6,199.47,26.0]
["bitfinex","SOLUSD",1756740234360,0.14216157,199.55,199.5,4.19829227]
["bitfinex","SOLUSD",1756740234545,39.3,199.54,199.51,4.90829227]
["bitfinex","SOLUSD",1756740234859,39.3,199.53,199.52,0.71]
["bitfinex","SOLUSD",1756740235638,44.312662,199.53,199.52,0.71]
["bitfinex","SOLUSD",1756740238265,44.292662,199.53,199.52,0.71]
["bitfinex","SOLUSD",1756740238463,44.292662,199.53,199.28,0.21574735]
["bitfinex","SOLUSD",1756740238464,13.73775558,199.52,199.46,0.71]
["bitfinex","SOLUSD",1756740238641,0.14216157,199.5,199.47,0.71]
["bitfinex","SOLUSD",1756740238836,0.14216157,199.5,199.48,0.71]
["bitfinex","SOLUSD",1756740238837,39.38,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756740239060,43.72045357,199.49,199.48,0.71]
["bitfinex","SOLUSD",1756740239249,43.72045357,199.49,199.46,4.90829227]
["bitfinex","SOLUSD",1756740239765,39.52216157,199.49,199.46,4.90829227]
["bitfinex","SOLUSD",1756740239972,15.070454,199.48,199.46,4.90829227]
["bitfinex","SOLUSD",1756740240169,15.070454,199.48,199.46,0.71]
["bitfinex","SOLUSD",1756740240337,15.070454,199.48,199.46,4.90829227]
["bitfinex","SOLUSD",1756740240654,15.070454,199.48,199.4,4.19829227]
["bitfinex","SOLUSD",1756740240655,20.08354821,199.48,199.4,4.19829227]
["bitfinex","SOLUSD",1756740240854,39.38,199.47,199.45,4.19829227]
["bitfinex","SOLUSD",1756740241055,44.39309421,199.48,199.45,4.19829227]
["bitfinex","SOLUSD",1756740241260,4.198292,199.47,199.43,0.71]
["bitfinex","SOLUSD",1756740241463,39.38,199.46,199.43,0.71]
["bitfinex","SOLUSD",1756740242044,15.072726,199.45,199.43,0.71]
["bitfinex","SOLUSD",1756740242550,39.38,199.44,199.42,4.19829227]
["bitfinex","SOLUSD",1756740242747,39.38,199.44,199.41,4.90829227]
["bitfinex","SOLUSD",1756740242946,39.38,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740244369,133.9,199.45,199.43,10.04252709]
["bitfinex","SOLUSD",1756740244672,138.098293,199.45,199.43,5.84423482]
["bitfinex","SOLUSD",1756740244849,138.098293,199.45,199.44,4.86829227]
["bitfinex","SOLUSD",1756740245177,138.098293,199.45,199.44,0.67]
["bitfinex","SOLUSD",1756740245178,133.9,199.45,199.44,0.67]
["bitfinex","SOLUSD",1756740245546,133.9,199.45,199.44,4.86829227]
["bitfinex","SOLUSD",1756740246564,133.9,199.45,199.44,4.19829227]
["bitfinex","SOLUSD",1756740247087,133.9,199.45,199.43,0.12]
["bitfinex","SOLUSD",1756740247246,133.9,199.45,199.44,4.86829227]
["bitfinex","SOLUSD",1756740248052,133.9,199.45,199.44,0.67]
["bitfinex","SOLUSD",1756740248361,133.9,199.45,199.44,9.88233158]
["bitfinex","SOLUSD",1756740248948,39.34,199.49,199.44,9.88233158]
["bitfinex","SOLUSD",1756740249159,133.9,199.51,199.48,4.19829227]
["bitfinex","SOLUSD",1756740249363,173.24,199.5,199.48,0.67]
["bitfinex","SOLUSD",1756740249558,173.24,199.5,199.48,4.19829227]
["bitfinex","SOLUSD",1756740249769,173.24,199.5,199.47,4.19829227]
["bitfinex","SOLUSD",1756740250363,178.25255939,199.5,199.46,4.19829227]
["bitfinex","SOLUSD",1756740250540,178.91255939,199.5,199.47,4.19829227]
["bitfinex","SOLUSD",1756740250740,173.9,199.5,199.47,4.19829227]
["bitfinex","SOLUSD",1756740250973,173.24,199.5,199.47,4.19829227]
["bitfinex","SOLUSD",1756740252567,0.14216157,199.49,199.44,5.01394369]
["bitfinex","SOLUSD",1756740252865,39.34,199.48,199.46,4.19829227]
["bitfinex","SOLUSD",1756740253070,39.34,199.48,199.47,4.19829227]
["bitfinex","SOLUSD",1756740253253,39.34,199.48,199.47,4.86829227]
["bitfinex","SOLUSD",1756740253453,39.34,199.48,199.47,0.67]
["bitfinex","SOLUSD",1756740253848,133.9,199.5,199.47,4.86829227]
["bitfinex","SOLUSD",1756740254270,39.32,199.49,199.48,0.67]
["bitfinex","SOLUSD",1756740254579,133.9,199.5,199.49,0.67]
["bitfinex","SOLUSD",1756740254871,133.9,199.5,199.49,4.86829227]
["bitfinex","SOLUSD",1756740255175,133.9,199.5,199.49,0.67]
["bitfinex","SOLUSD",1756740255371,133.9,199.5,199.49,4.86829227]
["bitfinex","SOLUSD",1756740255577,133.9,199.5,199.46,0.67]
["bitfinex","SOLUSD",1756740255755,133.9,199.5,199.48,4.19829227]
["bitfinex","SOLUSD",1756740256580,39.32,199.49,199.47,4.19829227]
["bitfinex","SOLUSD",1756740256878,39.32,199.49,199.44,4.19829227]
["bitfinex","SOLUSD",1756740256879,44.17829227,199.49,199.44,4.19829227]
["bitfinex","SOLUSD",1756740257057,0.66,199.48,199.44,4.19829227]
["bitfinex","SOLUSD",1756740257262,39.98,199.47,199.44,4.19829227]
["bitfinex","SOLUSD",1756740257570,39.32,199.46,199.44,4.19829227]
["bitfinex","SOLUSD",1756740257870,39.32,199.46,199.43,4.31829227]
["bitfinex","SOLUSD",1756740258075,39.98,199.46,199.43,4.31829227]
["bitfinex","SOLUSD",1756740258450,5.67378791,199.45,199.43,0.12]
["bitfinex","SOLUSD",1756740258753,39.34,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740258954,39.34,199.44,199.43,4.31829227]
["bitfinex","SOLUSD",1756740259153,39.34,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740259372,39.34,199.44,199.43,4.31829227]
["bitfinex","SOLUSD",1756740259565,39.34,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740259751,39.34,199.44,199.43,4.31829227]
["bitfinex","SOLUSD",1756740261162,39.32,199.44,199.43,4.31829227]
["bitfinex","SOLUSD",1756740261747,39.32,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740262078,39.32,199.44,199.43,4.31829227]
["bitfinex","SOLUSD",1756740263174,0.14216157,199.46,199.43,4.31829227]
["bitfinex","SOLUSD",1756740263367,39.3,199.45,199.43,4.31829227]
["bitfinex","SOLUSD",1756740264280,39.96,199.45,199.43,0.12]
["bitfinex","SOLUSD",1756740265256,0.66,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740265988,5.67403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740266164,10.01449315,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740266764,5.81620088,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740267656,49.27449315,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740268583,45.07620088,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740268778,49.27449315,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740269159,45.07620088,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740269360,49.27449315,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740269959,45.07620088,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740270363,133.9,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756740270364,133.9,199.46,199.43,0.79]
["bitfinex","SOLUSD",1756740270564,39.24,199.45,199.43,0.79]
["bitfinex","SOLUSD",1756740270872,133.9,199.46,199.43,4.31829227]
["bitfinex","SOLUSD",1756740271074,39.24,199.45,199.43,0.12]
["bitfinex","SOLUSD",1756740271284,39.24,199.44,199.43,4.31829227]
["bitfinex","SOLUSD",1756740271583,39.24,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740271786,39.9,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740272092,44.25403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740272294,44.91403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740272758,49.11233158,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740273157,44.91403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740273572,49.11233158,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740274289,44.91403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740274477,49.11233158,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740275756,62.85008716,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740276186,78.53008689,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740276361,67.71837916,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756740279463,26.0,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740279675,83.23604785,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740279880,13.73775558,199.41,199.32,0.72]
["bitfinex","SOLUSD",1756740280170,43.49829227,199.4,199.32,0.72]
["bitfinex","SOLUSD",1756740280379,4.19829227,199.39,199.33,4.19829227]
["bitfinex","SOLUSD",1756740280579,39.3,199.38,199.34,0.72]
["bitfinex","SOLUSD",1756740280785,4.19829227,199.39,199.34,4.91829227]
["bitfinex","SOLUSD",1756740280980,4.19829227,199.39,199.28,38.54482699]
["bitfinex","SOLUSD",1756740280981,0.14216157,199.37,199.32,0.72]
["bitfinex","SOLUSD",1756740281167,13.59559401,199.42,199.29,5.01781323]
["bitfinex","SOLUSD",1756740281385,0.14216157,199.39,199.34,4.19829227]
["bitfinex","SOLUSD",1756740281694,39.38,199.38,199.35,0.72]
["bitfinex","SOLUSD",1756740281897,4.340454,199.42,199.36,4.19829227]
["bitfinex","SOLUSD",1756740282063,0.71,199.44,199.35,0.72]
["bitfinex","SOLUSD",1756740282064,4.19829227,199.43,199.39,0.12]
["bitfinex","SOLUSD",1756740282264,4.19829227,199.43,199.39,0.84]
["bitfinex","SOLUSD",1756740282595,12.542895,199.45,199.4,0.72]
["bitfinex","SOLUSD",1756740282765,39.4,199.44,199.4,0.72]
["bitfinex","SOLUSD",1756740282963,4.19829227,199.45,199.4,0.72]
["bitfinex","SOLUSD",1756740283282,39.4,199.43,199.41,0.72]
["bitfinex","SOLUSD",1756740283470,39.4,199.43,199.42,0.72]
["bitfinex","SOLUSD",1756740283887,0.14216157,199.45,199.42,0.72]
["bitfinex","SOLUSD",1756740284069,39.4,199.44,199.42,0.72]
["bitfinex","SOLUSD",1756740284387,39.4,199.44,199.4,4.91829227]
["bitfinex","SOLUSD",1756740284990,39.4,199.44,199.4,0.72]
["bitfinex","SOLUSD",1756740285193,0.14216157,199.43,199.39,0.12]
["bitfinex","SOLUSD",1756740285368,40.09,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756740285571,39.38,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756740287089,0.14216157,199.43,199.4,0.72]
["bitfinex","SOLUSD",1756740287287,39.38,199.42,199.4,0.72]
["bitfinex","SOLUSD",1756740287492,0.14216157,199.43,199.4,0.72]
["bitfinex","SOLUSD",1756740287676,39.38,199.41,199.39,9.3335778]
["bitfinex","SOLUSD",1756740287880,39.38,199.41,199.39,4.31829227]
["bitfinex","SOLUSD",1756740288381,39.38,199.41,199.4,0.72]
["bitfinex","SOLUSD",1756740289573,0.14216157,199.44,199.4,0.72]
["bitfinex","SOLUSD",1756740289770,0.14216157,199.44,199.41,0.72]
["bitfinex","SOLUSD",1756740289971,39.34,199.43,199.41,0.72]
["bitfinex","SOLUSD",1756740290195,39.34,199.42,199.41,0.72]
["bitfinex","SOLUSD",1756740290781,39.34,199.42,199.4,4.19829227]
["bitfinex","SOLUSD",1756740290985,39.34,199.42,199.4,4.91829227]
["bitfinex","SOLUSD",1756740291398,5.135237,199.47,199.41,4.91829227]
["bitfinex","SOLUSD",1756740291576,5.135237,199.47,199.44,4.19829227]
["bitfinex","SOLUSD",1756740291888,39.34,199.46,199.45,0.72]
["bitfinex","SOLUSD",1756740292288,4.19829227,199.5,199.45,9.93203981]
["bitfinex","SOLUSD",1756740292483,5.72231654,199.51,199.45,9.93203981]
["bitfinex","SOLUSD",1756740292484,39.34,199.49,199.46,0.72]
["bitfinex","SOLUSD",1756740292687,10.02707866,199.52,199.47,0.72]
["bitfinex","SOLUSD",1756740292882,43.53829227,199.51,199.47,0.72]
["bitfinex","SOLUSD",1756740293301,4.19829227,199.52,199.47,4.19829227]
["bitfinex","SOLUSD",1756740293607,39.34,199.5,199.47,4.91829227]
["bitfinex","SOLUSD",1756740294505,39.34,199.49,199.47,9.21146796]
["bitfinex","SOLUSD",1756740294702,39.34,199.49,199.48,4.91829227]
["bitfinex","SOLUSD",1756740294905,39.34,199.49,199.48,0.72]
["bitfinex","SOLUSD",1756740295076,4.19829227,199.53,199.48,4.91829227]
["bitfinex","SOLUSD",1756740295477,4.19829227,199.53,199.49,0.72]
["bitfinex","SOLUSD",1756740295676,0.14216157,199.54,199.5,0.72]
["bitfinex","SOLUSD",1756740295894,0.14216157,199.54,199.49,4.19829227]
["bitfinex","SOLUSD",1756740295895,39.32,199.52,199.49,4.19829227]
["bitfinex","SOLUSD",1756740296177,5.01102783,199.56,199.51,0.72]
["bitfinex","SOLUSD",1756740296391,39.32,199.55,199.52,0.72]
["bitfinex","SOLUSD",1756740296814,39.32,199.55,199.5,4.19829227]
["bitfinex","SOLUSD",1756740296990,39.32,199.55,199.51,0.72]
["bitfinex","SOLUSD",1756740297191,39.32,199.55,199.52,0.72]
["bitfinex","SOLUSD",1756740297388,39.32,199.54,199.52,0.72]
["bitfinex","SOLUSD",1756740298803,4.19829227,199.57,199.53,0.72]
["bitfinex","SOLUSD",1756740298993,39.32,199.54,199.52,4.19829227]
["bitfinex","SOLUSD",1756740299177,39.32,199.54,199.52,4.91829227]
["bitfinex","SOLUSD",1756740299378,39.32,199.54,199.52,4.19829227]
["bitfinex","SOLUSD",1756740299577,39.32,199.54,199.51,9.21052047]
["bitfinex","SOLUSD",1756740300004,39.32,199.54,199.52,0.72]
["bitfinex","SOLUSD",1756740300806,133.93,199.6,199.53,0.72]
["bitfinex","SOLUSD",1756740301001,39.3,199.58,199.56,4.19829227]
["bitfinex","SOLUSD",1756740301219,39.3,199.58,199.56,0.72]
["bitfinex","SOLUSD",1756740301906,39.3,199.58,199.56,4.91829227]
["bitfinex","SOLUSD",1756740302809,39.3,199.58,199.56,0.72]
["bitfinex","SOLUSD",1756740302982,133.93,199.6,199.57,4.19829227]
["bitfinex","SOLUSD",1756740303183,39.28,199.59,199.57,4.19829227]
["bitfinex","SOLUSD",1756740303383,39.28,199.59,199.49,26.0]
["bitfinex","SOLUSD",1756740303683,4.19829227,199.57,199.52,4.19829227]
["bitfinex","SOLUSD",1756740303888,39.28,199.56,199.52,4.19829227]
["bitfinex","SOLUSD",1756740304091,39.99,199.56,199.52,4.19829227]
["bitfinex","SOLUSD",1756740304580,39.28,199.56,199.53,4.19829227]
["bitfinex","SOLUSD",1756740305810,39.96,199.56,199.51,5.01209126]
["bitfinex","SOLUSD",1756740305988,39.96,199.56,199.52,4.19829227]
["bitfinex","SOLUSD",1756740306598,39.28,199.56,199.53,4.19829227]
["bitfinex","SOLUSD",1756740306801,39.28,199.56,199.53,4.89829227]
["bitfinex","SOLUSD",1756740307014,15.064401,199.56,199.53,4.89829227]
["bitfinex","SOLUSD",1756740307190,15.064401,199.56,199.53,4.19829227]
["bitfinex","SOLUSD",1756740307505,39.94,199.55,199.51,4.19829227]
["bitfinex","SOLUSD",1756740307687,39.94,199.54,199.51,4.19829227]
["bitfinex","SOLUSD",1756740308509,133.9,199.53,199.51,4.19829227]
["bitfinex","SOLUSD",1756740309403,138.912666,199.53,199.49,5.71266612]
["bitfinex","SOLUSD",1756740309588,138.912666,199.53,199.51,4.19829227]
["bitfinex","SOLUSD",1756740309900,134.58,199.52,199.49,4.19829227]
["bitfinex","SOLUSD",1756740310217,39.26,199.51,199.49,4.19829227]
["bitfinex","SOLUSD",1756740311120,44.273086,199.51,199.49,4.19829227]
["bitfinex","SOLUSD",1756740311489,44.273086,199.51,199.48,4.19829227]
["bitfinex","SOLUSD",1756740312323,44.95243533,199.51,199.47,4.19829227]
["bitfinex","SOLUSD",1756740312739,5.013898,199.5,199.47,4.19829227]
["bitfinex","SOLUSD",1756740312917,39.24,199.49,199.47,4.19829227]
["bitfinex","SOLUSD",1756740313448,39.24,199.49,199.4,0.7]
["bitfinex","SOLUSD",1756740313449,134.58,199.48,199.4,0.7]
["bitfinex","SOLUSD",1756740313605,39.24,199.47,199.43,4.19829227]
["bitfinex","SOLUSD",1756740313803,39.24,199.47,199.44,4.19829227]
["bitfinex","SOLUSD",1756740314003,39.24,199.47,199.44,4.89829227]
["bitfinex","SOLUSD",1756740314205,39.24,199.47,199.46,4.19829227]
["bitfinex","SOLUSD",1756740314423,173.14,199.48,199.46,4.89829227]
["bitfinex","SOLUSD",1756740314636,173.14,199.48,199.47,4.19829227]
["bitfinex","SOLUSD",1756740315131,173.14,199.48,199.47,4.89829227]
["bitfinex","SOLUSD",1756740315625,133.9,199.48,199.47,4.89829227]
["bitfinex","SOLUSD",1756740316933,133.9,199.48,199.47,4.19829227]
["bitfinex","SOLUSD",1756740317610,133.9,199.48,199.47,4.89829227]
["bitfinex","SOLUSD",1756740318116,133.9,199.48,199.47,0.7]
["bitfinex","SOLUSD",1756740318429,133.9,199.48,199.47,4.89829227]
["bitfinex","SOLUSD",1756740318836,133.9,199.48,199.47,4.19829227]
["bitfinex","SOLUSD",1756740319008,133.9,199.48,199.46,4.19829227]
["bitfinex","SOLUSD",1756740319403,133.9,199.48,199.47,4.19829227]
["bitfinex","SOLUSD",1756740321631,133.9,199.48,199.42,5.01454217]
["bitfinex","SOLUSD",1756740321930,133.9,199.48,199.46,4.19829227]
["bitfinex","SOLUSD",1756740322823,138.914542,199.48,199.42,5.01454217]
["bitfinex","SOLUSD",1756740323030,133.9,199.48,199.46,4.19829227]
["bitfinex","SOLUSD",1756740323215,133.9,199.48,199.47,4.89829227]
["bitfinex","SOLUSD",1756740323625,133.9,199.55,199.47,4.89829227]
["bitfinex","SOLUSD",1756740323809,39.24,199.54,199.52,4.19829227]
["bitfinex","SOLUSD",1756740324012,39.24,199.54,199.52,4.89829227]
["bitfinex","SOLUSD",1756740324211,39.24,199.54,199.52,4.19829227]
["bitfinex","SOLUSD",1756740325731,39.24,199.54,199.51,5.0122466]
["bitfinex","SOLUSD",1756740325732,39.24,199.54,199.51,4.19829227]
["bitfinex","SOLUSD",1756740326037,0.68,199.54,199.51,4.19829227]
["bitfinex","SOLUSD",1756740326334,138.912247,199.55,199.52,4.89829227]
["bitfinex","SOLUSD",1756740326536,173.14,199.55,199.53,4.19829227]
["bitfinex","SOLUSD",1756740327034,133.9,199.55,199.53,4.89829227]
["bitfinex","SOLUSD",1756740327534,133.9,199.55,199.54,4.89829227]
["bitfinex","SOLUSD",1756740328456,15.092888,199.58,199.56,26.0]
["bitfinex","SOLUSD",1756740328732,0.03,199.6,199.57,35.09658454]
["bitfinex","SOLUSD",1756740329041,0.03,199.6,199.54,23.95445795]
["bitfinex","SOLUSD",1756740329042,0.03,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1756740329345,0.03,199.64,199.61,4.19829227]
["bitfinex","SOLUSD",1756740329639,0.03,199.64,199.61,4.89829227]
["bitfinex","SOLUSD",1756740330744,0.03,199.64,199.58,0.7]
["bitfinex","SOLUSD",1756740330920,0.03,199.64,199.61,4.19829227]
["bitfinex","SOLUSD",1756740331310,0.03,199.64,199.61,4.89829227]
["bitfinex","SOLUSD",1756740331535,0.03,199.64,199.61,9.90806131]
["bitfinex","SOLUSD",1756740334043,0.03,199.64,199.56,20.0]
["bitfinex","SOLUSD",1756740334044,0.71,199.62,199.52,0.7]
["bitfinex","SOLUSD",1756740334249,4.19829227,199.58,199.52,4.19829227]
["bitfinex","SOLUSD",1756740334550,4.34045384,199.56,199.47,5.7132852]
["bitfinex","SOLUSD",1756740334727,0.14216157,199.54,199.47,0.7]
["bitfinex","SOLUSD",1756740334918,4.90829227,199.53,199.48,4.19829227]
["bitfinex","SOLUSD",1756740335126,0.71,199.52,199.45,5.73377867]
["bitfinex","SOLUSD",1756740335350,0.71,199.51,199.47,4.19829227]
["bitfinex","SOLUSD",1756740335533,31.1537713,199.54,199.47,4.19829227]
["bitfinex","SOLUSD",1756740335726,4.19829227,199.5,199.44,4.19829227]
["bitfinex","SOLUSD",1756740335951,4.90829227,199.49,199.44,4.19829227]
["bitfinex","SOLUSD",1756740336152,4.90829227,199.48,199.42,4.91829227]
["bitfinex","SOLUSD",1756740336332,4.90829227,199.48,199.43,4.19829227]
["bitfinex","SOLUSD",1756740336534,0.71,199.48,199.43,4.19829227]
["bitfinex","SOLUSD",1756740336746,0.71,199.48,199.43,4.91829227]
["bitfinex","SOLUSD",1756740336955,12.538095,199.49,199.47,4.19829227]
["bitfinex","SOLUSD",1756740337135,0.71,199.54,199.48,4.91829227]
["bitfinex","SOLUSD",1756740337136,40.24,199.53,199.48,4.91829227]
["bitfinex","SOLUSD",1756740337337,45.254542,199.53,199.49,4.19829227]
["bitfinex","SOLUSD",1756740338056,0.14216157,199.48,199.41,0.12]
["bitfinex","SOLUSD",1756740338260,4.19829227,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740338459,0.71,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740338647,4.90829227,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740338955,9.93386527,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740339453,6.445573,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740339658,14.94825814,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740339829,10.74996587,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740340035,15.65825814,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740340757,15.65815632,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740340956,0.71,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740341153,15.65815632,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740341834,9.21258332,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756740342057,0.71,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740342264,5.726017,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740342550,14.93885144,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740342760,55.28101301,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740342938,68.87660702,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740345159,64.67831475,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740345328,68.87660702,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740346061,28.67660702,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740346297,68.81660702,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756740346561,5.0168063,199.33,199.32,213.0]
["bitfinex","SOLUSD",1756740346763,4.34045384,199.33,199.32,213.0]
["bitfinex","SOLUSD",1756740347135,19.42303084,199.33,199.32,213.0]
["bitfinex","SOLUSD",1756740348154,55.34473857,199.33,199.32,213.0]
["bitfinex","SOLUSD",1756740348330,40.1,199.35,199.32,217.91829227]
["bitfinex","SOLUSD",1756740348531,40.24216157,199.36,199.33,0.72]
["bitfinex","SOLUSD",1756740348756,0.14216157,199.36,199.34,0.72]
["bitfinex","SOLUSD",1756740349069,40.24216157,199.36,199.34,0.72]
["bitfinex","SOLUSD",1756740349278,15.080302,199.35,199.34,0.72]
["bitfinex","SOLUSD",1756740349437,4.19829227,199.38,199.32,222.21533085]
["bitfinex","SOLUSD",1756740349767,15.078786,199.37,199.33,4.91829227]
["bitfinex","SOLUSD",1756740349948,15.078786,199.37,199.34,0.72]
["bitfinex","SOLUSD",1756740350157,15.078786,199.37,199.35,0.72]
["bitfinex","SOLUSD",1756740350584,15.078786,199.37,199.32,217.19829227]
["bitfinex","SOLUSD",1756740350871,15.078786,199.37,199.33,0.72]
["bitfinex","SOLUSD",1756740351057,15.078786,199.37,199.34,0.72]
["bitfinex","SOLUSD",1756740351259,15.078786,199.37,199.35,0.72]
["bitfinex","SOLUSD",1756740351455,15.078786,199.37,199.36,0.72]
["bitfinex","SOLUSD",1756740351658,0.71,199.44,199.36,0.72]
["bitfinex","SOLUSD",1756740351659,0.14216157,199.38,199.36,0.72]
["bitfinex","SOLUSD",1756740351862,55.28094857,199.38,199.37,0.72]
["bitfinex","SOLUSD",1756740352475,55.28094857,199.38,199.35,0.84]
["bitfinex","SOLUSD",1756740352773,55.28094857,199.38,199.36,0.72]
["bitfinex","SOLUSD",1756740353157,40.20216157,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756740353360,4.198293,199.37,199.35,0.84]
["bitfinex","SOLUSD",1756740354074,0.85216157,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740354268,0.14216157,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740354474,5.27895657,199.36,199.35,0.84]
["bitfinex","SOLUSD",1756740354672,5.27895657,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740355858,5.136795,199.36,199.35,5.03829227]
["bitfinex","SOLUSD",1756740356359,5.136795,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740356560,4.34045384,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756740356781,4.198293,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740357161,4.198293,199.36,199.35,0.84]
["bitfinex","SOLUSD",1756740357358,35.24874684,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740357871,31.05045457,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740358076,35.24874684,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740358481,35.24874684,199.36,199.35,0.84]
["bitfinex","SOLUSD",1756740358482,4.198293,199.36,199.35,0.84]
["bitfinex","SOLUSD",1756740358675,31.38,199.39,199.35,4.31829227]
["bitfinex","SOLUSD",1756740358990,46.457271,199.39,199.35,5.03829227]
["bitfinex","SOLUSD",1756740359190,26.0,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740359364,70.74045384,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740359565,80.84775558,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740359766,85.04604785,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756740360068,0.14216157,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756740360283,0.85216157,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756740360491,5.05045384,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756740360786,13.73775558,199.33,199.32,161.2970944]
["bitfinex","SOLUSD",1756740360991,54.81775558,199.33,199.32,135.18368094]
["bitfinex","SOLUSD",1756740361190,54.83775558,199.33,199.32,109.63464459]
["bitfinex","SOLUSD",1756740361398,64.39010671,199.33,199.32,109.63464459]
["bitfinex","SOLUSD",1756740361572,68.58839898,199.33,199.32,109.63464459]
["bitfinex","SOLUSD",1756740361768,26.0,199.28,199.19,0.72]
["bitfinex","SOLUSD",1756740361968,6.7833811,199.24,199.19,0.72]
["bitfinex","SOLUSD",1756740362192,51.6052876,199.27,199.2,0.72]
["bitfinex","SOLUSD",1756740362487,15.090163,199.23,199.19,7.5033811]
["bitfinex","SOLUSD",1756740362668,41.3,199.22,199.2,0.72]
["bitfinex","SOLUSD",1756740362866,15.090163,199.23,199.21,0.72]
["bitfinex","SOLUSD",1756740363088,41.3,199.22,199.2,6.7833811]
["bitfinex","SOLUSD",1756740363289,41.3,199.22,199.15,5.02134069]
["bitfinex","SOLUSD",1756740363680,41.32,199.22,199.2,6.7833811]
["bitfinex","SOLUSD",1756740363874,41.32,199.22,199.21,0.72]
["bitfinex","SOLUSD",1756740364492,12.553964,199.26,199.21,0.72]
["bitfinex","SOLUSD",1756740364691,12.553964,199.26,199.22,5.01942982]
["bitfinex","SOLUSD",1756740364997,41.32,199.25,199.23,7.4733811]
["bitfinex","SOLUSD",1756740365176,41.32,199.25,199.24,0.69]
["bitfinex","SOLUSD",1756740365374,12.553964,199.26,199.24,0.69]
["bitfinex","SOLUSD",1756740365600,12.553964,199.26,199.25,6.7833811]
["bitfinex","SOLUSD",1756740365773,41.32,199.28,199.25,7.4733811]
["bitfinex","SOLUSD",1756740365975,6.7833811,199.31,199.26,0.69]
["bitfinex","SOLUSD",1756740366187,41.3,199.3,199.27,0.69]
["bitfinex","SOLUSD",1756740366399,6.783381,199.28,199.22,5.01942982]
["bitfinex","SOLUSD",1756740366599,41.3,199.29,199.22,5.01942982]
["bitfinex","SOLUSD",1756740366600,41.3,199.29,199.22,12.54894086]
["bitfinex","SOLUSD",1756740366803,15.084852,199.29,199.27,6.7833811]
["bitfinex","SOLUSD",1756740367093,41.28,199.29,199.28,0.69]
["bitfinex","SOLUSD",1756740367399,50.84312603,199.34,199.28,7.4733811]
["bitfinex","SOLUSD",1756740367587,92.10312603,199.33,199.31,6.7833811]
["bitfinex","SOLUSD",1756740367794,9.83235113,199.39,199.22,12.54894086]
["bitfinex","SOLUSD",1756740367795,6.7833811,199.38,199.32,7.4733811]
["bitfinex","SOLUSD",1756740367993,41.28,199.37,199.33,7.4733811]
["bitfinex","SOLUSD",1756740368202,6.7833811,199.34,199.21,5.01982832]
["bitfinex","SOLUSD",1756740368492,26.0,199.3,199.23,0.69]
["bitfinex","SOLUSD",1756740368838,26.0,199.3,199.22,6.7833811]
["bitfinex","SOLUSD",1756740368839,11.80150818,199.28,199.22,6.7833811]
["bitfinex","SOLUSD",1756740369186,6.7833811,199.28,199.22,6.7833811]
["bitfinex","SOLUSD",1756740369371,6.7833811,199.28,199.13,45.1089495]
["bitfinex","SOLUSD",1756740369372,26.0,199.25,199.16,0.69]
["bitfinex","SOLUSD",1756740369568,26.0,199.25,199.18,6.7833811]
["bitfinex","SOLUSD",1756740369569,0.14216157,199.23,199.18,6.7833811]
["bitfinex","SOLUSD",1756740369783,6.92554267,199.23,199.18,0.69]
["bitfinex","SOLUSD",1756740370102,6.92554267,199.23,199.18,7.4733811]
["bitfinex","SOLUSD",1756740370403,7.54554267,199.23,199.17,6.7833811]
["bitfinex","SOLUSD",1756740370597,7.54554267,199.23,199.16,0.69]
["bitfinex","SOLUSD",1756740370598,6.7833811,199.23,199.18,6.7833811]
["bitfinex","SOLUSD",1756740370779,6.7833811,199.23,199.18,7.4733811]
["bitfinex","SOLUSD",1756740370979,41.46,199.22,199.19,0.69]
["bitfinex","SOLUSD",1756740371477,41.46,199.22,199.16,0.69]
["bitfinex","SOLUSD",1756740371706,41.46,199.22,199.19,6.7833811]
["bitfinex","SOLUSD",1756740371993,41.42,199.22,199.19,7.4733811]
["bitfinex","SOLUSD",1756740372599,5.01708538,199.32,199.2,6.7833811]
["bitfinex","SOLUSD",1756740372913,37.14,199.28,199.23,6.7833811]
["bitfinex","SOLUSD",1756740373211,7.4033811,199.27,199.19,0.69]
["bitfinex","SOLUSD",1756740373503,7.4033811,199.27,199.21,6.7833811]
["bitfinex","SOLUSD",1756740374003,6.7833811,199.24,199.19,6.7833811]
["bitfinex","SOLUSD",1756740374200,41.4,199.23,199.16,5.71108857]
["bitfinex","SOLUSD",1756740374382,41.4,199.23,199.18,6.7833811]
["bitfinex","SOLUSD",1756740374589,41.4,199.23,199.19,6.7833811]
["bitfinex","SOLUSD",1756740374991,41.4,199.23,199.18,0.69]
["bitfinex","SOLUSD",1756740375309,41.4,199.23,199.19,6.7833811]
["bitfinex","SOLUSD",1756740375487,41.4,199.23,199.18,0.69]
["bitfinex","SOLUSD",1756740375807,7.4033811,199.22,199.16,0.69]
["bitfinex","SOLUSD",1756740375983,7.4033811,199.22,199.14,5.02159284]
["bitfinex","SOLUSD",1756740375984,51.46312603,199.22,199.14,5.02159284]
["bitfinex","SOLUSD",1756740376191,50.84312603,199.21,199.18,6.7833811]
["bitfinex","SOLUSD",1756740376493,41.36,199.2,199.19,7.4733811]
["bitfinex","SOLUSD",1756740377718,41.36,199.2,199.19,12.49371344]
["bitfinex","SOLUSD",1756740378013,50.84312603,199.21,199.19,12.49371344]
["bitfinex","SOLUSD",1756740378316,92.18312603,199.26,199.2,7.4733811]
["bitfinex","SOLUSD",1756740378606,92.18312603,199.26,199.22,6.7833811]
["bitfinex","SOLUSD",1756740379182,92.18312603,199.26,199.22,11.80286538]
["bitfinex","SOLUSD",1756740379386,50.84312603,199.26,199.24,6.7833811]
["bitfinex","SOLUSD",1756740379585,41.32,199.25,199.24,7.4733811]
["bitfinex","SOLUSD",1756740379804,50.84312603,199.26,199.24,6.7833811]
["bitfinex","SOLUSD",1756740379994,50.84312603,199.26,199.25,6.7833811]
["bitfinex","SOLUSD",1756740380381,50.84312603,199.26,199.24,6.7833811]
["bitfinex","SOLUSD",1756740380788,58.24650713,199.25,199.15,0.69]
["bitfinex","SOLUSD",1756740381008,5.01932439,199.23,199.19,6.7833811]
["bitfinex","SOLUSD",1756740381212,12.42270549,199.23,199.17,6.7833811]
["bitfinex","SOLUSD",1756740381595,5.63932439,199.23,199.17,6.7833811]
["bitfinex","SOLUSD",1756740381800,5.63932439,199.23,199.18,6.7833811]
["bitfinex","SOLUSD",1756740381801,6.7833811,199.23,199.18,6.7833811]
["bitfinex","SOLUSD",1756740382006,4.24007441,199.23,199.18,4.24007441]
["bitfinex","SOLUSD",1756740382200,0.62,199.23,199.18,4.24007441]
["bitfinex","SOLUSD",1756740382395,4.86007441,199.23,199.18,4.24007441]
["bitfinex","SOLUSD",1756740382689,4.86007441,199.23,199.16,5.71089803]
["bitfinex","SOLUSD",1756740382884,4.24007441,199.22,199.17,4.24007441]
["bitfinex","SOLUSD",1756740383125,41.24,199.21,199.17,4.24007441]
["bitfinex","SOLUSD",1756740383915,41.24,199.21,199.17,4.93007441]
["bitfinex","SOLUSD",1756740384426,45.48007441,199.21,199.13,5.71184502]
["bitfinex","SOLUSD",1756740384719,4.86007441,199.2,199.15,4.24007441]
["bitfinex","SOLUSD",1756740384902,0.62,199.19,199.14,4.24007441]
["bitfinex","SOLUSD",1756740385223,41.2,199.18,199.14,4.24007441]
["bitfinex","SOLUSD",1756740385392,41.2,199.18,199.14,4.93007441]
["bitfinex","SOLUSD",1756740386330,41.2,199.18,199.14,9.95165998]
["bitfinex","SOLUSD",1756740387019,41.18,199.2,199.17,4.24007441]
["bitfinex","SOLUSD",1756740387329,41.18,199.2,199.16,5.02083723]
["bitfinex","SOLUSD",1756740387489,41.18,199.2,199.16,4.24007441]
["bitfinex","SOLUSD",1756740388597,41.18,199.2,199.16,4.93007441]
["bitfinex","SOLUSD",1756740389323,41.18,199.2,199.16,9.95109924]
["bitfinex","SOLUSD",1756740389526,41.18,199.2,199.17,4.24007441]
["bitfinex","SOLUSD",1756740389735,41.08,199.2,199.19,4.24007441]
["bitfinex","SOLUSD",1756740389923,4.24007441,199.24,199.19,4.24007441]
["bitfinex","SOLUSD",1756740390123,14.21559401,199.26,199.16,5.02102483]
["bitfinex","SOLUSD",1756740390124,4.86007441,199.26,199.2,0.69]
["bitfinex","SOLUSD",1756740390308,0.62,199.26,199.2,0.69]
["bitfinex","SOLUSD",1756740390631,41.22216157,199.25,199.21,4.24007441]
["bitfinex","SOLUSD",1756740390821,41.84216157,199.25,199.21,4.24007441]
["bitfinex","SOLUSD",1756740391220,0.62,199.28,199.22,4.24007441]
["bitfinex","SOLUSD",1756740391398,41.08,199.27,199.22,4.24007441]
["bitfinex","SOLUSD",1756740391602,41.7,199.27,199.22,4.24007441]
["bitfinex","SOLUSD",1756740391809,41.7,199.27,199.23,4.24007441]
["bitfinex","SOLUSD",1756740391810,50.84312603,199.26,199.23,4.24007441]
["bitfinex","SOLUSD",1756740392107,18.61661901,199.31,199.21,5.01972532]
["bitfinex","SOLUSD",1756740392108,50.84312603,199.25,199.24,0.69]
["bitfinex","SOLUSD",1756740392326,41.04,199.3,199.24,4.93007441]
["bitfinex","SOLUSD",1756740392529,41.04,199.3,199.28,4.24007441]
["bitfinex","SOLUSD",1756740392832,0.62,199.29,199.21,5.70972532]
["bitfinex","SOLUSD",1756740393005,4.86007441,199.29,199.23,4.24007441]
["bitfinex","SOLUSD",1756740393503,9.87791469,199.29,199.23,4.24007441]
["bitfinex","SOLUSD",1756740393699,0.62,199.29,199.24,4.24007441]
["bitfinex","SOLUSD",1756740394002,0.62,199.31,199.25,0.69]
["bitfinex","SOLUSD",1756740394204,41.18,199.3,199.26,6.7786224]
["bitfinex","SOLUSD",1756740394427,48.5786224,199.3,199.25,6.7786224]
["bitfinex","SOLUSD",1756740395026,41.18,199.3,199.26,7.4986224]
["bitfinex","SOLUSD",1756740395222,76.84312603,199.32,199.27,6.7786224]
["bitfinex","SOLUSD",1756740395433,76.84312603,199.32,199.28,6.7786224]
["bitfinex","SOLUSD",1756740395617,41.14,199.31,199.28,0.72]
["bitfinex","SOLUSD",1756740395823,41.14,199.31,199.29,6.7786224]
["bitfinex","SOLUSD",1756740396033,41.76,199.31,199.24,0.72]
["bitfinex","SOLUSD",1756740396208,0.62,199.3,199.26,6.7786224]
["bitfinex","SOLUSD",1756740396408,0.62,199.3,199.25,6.7786224]
["bitfinex","SOLUSD",1756740396640,7.3986224,199.3,199.25,6.7786224]
["bitfinex","SOLUSD",1756740396838,0.62,199.3,199.25,6.7786224]
["bitfinex","SOLUSD",1756740397031,7.3986224,199.3,199.25,6.7786224]
["bitfinex","SOLUSD",1756740397342,46.15735933,199.31,199.25,11.79744167]
["bitfinex","SOLUSD",1756740397528,52.93598173,199.31,199.26,6.7786224]
["bitfinex","SOLUSD",1756740397734,53.55598173,199.31,199.26,6.7786224]
["bitfinex","SOLUSD",1756740398041,0.62,199.3,199.25,6.7786224]
["bitfinex","SOLUSD",1756740398234,41.14,199.31,199.26,7.4986224]
["bitfinex","SOLUSD",1756740398438,50.84312603,199.3,199.26,0.72]
["bitfinex","SOLUSD",1756740398617,50.84312603,199.3,199.26,7.4986224]
["bitfinex","SOLUSD",1756740398817,50.84312603,199.3,199.23,5.0193081]
["bitfinex","SOLUSD",1756740398818,50.84312603,199.3,199.27,0.72]
["bitfinex","SOLUSD",1756740399132,50.84312603,199.3,199.27,7.4986224]
["bitfinex","SOLUSD",1756740399640,50.84312603,199.3,199.28,0.72]
["bitfinex","SOLUSD",1756740399814,50.84312603,199.3,199.28,7.4986224]
["bitfinex","SOLUSD",1756740400014,50.84312603,199.3,199.28,6.7786224]
["bitfinex","SOLUSD",1756740400237,50.84312603,199.3,199.28,0.72]
["bitfinex","SOLUSD",1756740400413,50.84312603,199.3,199.28,7.4986224]
["bitfinex","SOLUSD",1756740400615,50.84312603,199.3,199.28,6.7786224]
["bitfinex","SOLUSD",1756740400941,50.84312603,199.3,199.29,7.4986224]
["bitfinex","SOLUSD",1756740401439,50.84312603,199.3,199.29,11.79643563]
["bitfinex","SOLUSD",1756740401734,50.84312603,199.3,199.27,0.72]
["bitfinex","SOLUSD",1756740401735,50.84312603,199.3,199.28,6.7786224]
["bitfinex","SOLUSD",1756740401932,50.84312603,199.3,199.28,11.79659817]
["bitfinex","SOLUSD",1756740402109,50.84312603,199.3,199.28,5.01797577]
["bitfinex","SOLUSD",1756740402310,50.84312603,199.3,199.29,6.7786224]
["bitfinex","SOLUSD",1756740402716,50.84312603,199.3,199.29,7.4986224]
["bitfinex","SOLUSD",1756740402915,50.84312603,199.3,199.29,0.72]
["bitfinex","SOLUSD",1756740403133,50.84312603,199.3,199.29,7.4986224]
["bitfinex","SOLUSD",1756740403636,50.84312603,199.3,199.29,12.51643563]
["bitfinex","SOLUSD",1756740404020,0.03,199.33,199.29,25.06096872]
["bitfinex","SOLUSD",1756740404346,0.03,199.33,199.3,0.72]
["bitfinex","SOLUSD",1756740404531,0.03,199.33,199.32,6.7786224]
["bitfinex","SOLUSD",1756740404920,0.03,199.33,199.32,7.4986224]
["bitfinex","SOLUSD",1756740405730,0.03,199.33,199.3,0.72]
["bitfinex","SOLUSD",1756740405913,0.03,199.33,199.31,6.7786224]
["bitfinex","SOLUSD",1756740406120,0.03,199.33,199.32,6.7786224]
["bitfinex","SOLUSD",1756740406315,0.03,199.33,199.31,0.72]
["bitfinex","SOLUSD",1756740406536,0.03,199.33,199.32,6.7786224]
["bitfinex","SOLUSD",1756740406740,0.03,199.33,199.29,0.72]
["bitfinex","SOLUSD",1756740406741,0.03,199.33,199.31,6.7786224]
["bitfinex","SOLUSD",1756740407045,0.03,199.32,199.31,6.7786224]
["bitfinex","SOLUSD",1756740407635,0.03,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756740407833,0.03,199.32,199.29,5.01775649]
["bitfinex","SOLUSD",1756740408046,0.03,199.32,199.29,7.4986224]
["bitfinex","SOLUSD",1756740408242,0.03,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756740408628,0.03,199.32,199.28,11.7966699]
["bitfinex","SOLUSD",1756740408941,0.03,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756740409351,0.03,199.32,199.28,11.7966699]
["bitfinex","SOLUSD",1756740409546,0.03,199.32,199.28,12.5166699]
["bitfinex","SOLUSD",1756740410045,0.03,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756740410252,0.03,199.32,199.28,12.5166699]
["bitfinex","SOLUSD",1756740410556,0.03,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756740411051,0.03,199.32,199.28,11.7966699]
["bitfinex","SOLUSD",1756740411052,50.87312603,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756740411229,50.87312603,199.32,199.28,11.7966699]
["bitfinex","SOLUSD",1756740411430,50.87312603,199.32,199.28,5.7380475]
["bitfinex","SOLUSD",1756740412057,50.87312603,199.32,199.28,0.72]
["bitfinex","SOLUSD",1756740412354,92.05312603,199.32,199.28,5.73805798]
["bitfinex","SOLUSD",1756740412862,92.05312603,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756740413067,92.05312603,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756740413365,50.87312603,199.32,199.29,6.7786224]
["bitfinex","SOLUSD",1756740413579,50.87312603,199.32,199.29,7.4986224]
["bitfinex","SOLUSD",1756740413743,50.87312603,199.32,199.29,0.72]
["bitfinex","SOLUSD",1756740413932,50.87312603,199.32,199.3,0.72]
["bitfinex","SOLUSD",1756740414950,50.87312603,199.32,199.31,4.9551586]
["bitfinex","SOLUSD",1756740415865,50.87312603,199.32,199.31,9.97246831]
["bitfinex","SOLUSD",1756740416035,0.03,199.32,199.31,9.97246831]
["bitfinex","SOLUSD",1756740417357,0.03,199.32,199.3,4.2351586]
["bitfinex","SOLUSD",1756740418264,0.03,199.32,199.31,4.9551586]
["bitfinex","SOLUSD",1756740419261,0.03,199.32,199.31,0.72]
["bitfinex","SOLUSD",1756740419452,0.03,199.32,199.31,4.9551586]
["bitfinex","SOLUSD",1756740420334,0.03,199.32,199.31,9.97246831]
["bitfinex","SOLUSD",1756740420935,0.03,199.32,199.28,5.73806503]
["bitfinex","SOLUSD",1756740421143,0.03,199.32,199.31,4.2351586]
["bitfinex","SOLUSD",1756740421563,0.03,199.32,199.31,4.9551586]
["bitfinex","SOLUSD",1756740421933,0.03,199.32,199.31,0.72]
["bitfinex","SOLUSD",1756740422137,0.03,199.32,199.31,4.9551586]
["bitfinex","SOLUSD",1756740422364,0.03,199.32,199.31,9.97246831]
["bitfinex","SOLUSD",1756740422562,0.03,199.32,199.31,5.73730971]
["bitfinex","SOLUSD",1756740422740,0.03,199.32,199.31,9.97246831]
["bitfinex","SOLUSD",1756740423356,0.03,199.32,199.31,5.73730971]
["bitfinex","SOLUSD",1756740423557,0.03,199.32,199.31,9.97246831]
["bitfinex","SOLUSD",1756740426166,0.03,199.33,199.31,9.97246831]
["bitfinex","SOLUSD",1756740426373,0.03,199.33,199.32,4.9351586]
["bitfinex","SOLUSD",1756740426964,0.03,199.33,199.32,0.7]
["bitfinex","SOLUSD",1756740427270,0.03,199.33,199.32,4.9351586]
["bitfinex","SOLUSD",1756740427474,0.03,199.33,199.32,0.7]
["bitfinex","SOLUSD",1756740427789,0.03,199.33,199.32,4.9351586]
["bitfinex","SOLUSD",1756740427944,0.03,199.33,199.32,9.95221659]
["bitfinex","SOLUSD",1756740428545,0.03,199.33,199.32,50.95221659]
["bitfinex","SOLUSD",1756740428767,0.03,199.33,199.32,9.95221659]
["bitfinex","SOLUSD",1756740430552,0.03,199.33,199.32,50.91221659]
["bitfinex","SOLUSD",1756740430768,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740431280,0.03,199.33,199.31,5.13729568]
["bitfinex","SOLUSD",1756740431672,0.03,199.33,199.31,9.37245428]
["bitfinex","SOLUSD",1756740431870,0.03,199.33,199.31,5.13729568]
["bitfinex","SOLUSD",1756740432177,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740434092,0.62,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740434760,4.8551586,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740435951,5.63705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740436281,9.87221659,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740436449,5.63705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740436652,9.87221659,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740437373,5.63705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740441278,0.62,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740441463,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740441661,0.03,199.33,199.31,4.3551586]
["bitfinex","SOLUSD",1756740441968,0.03,199.33,199.32,0.7]
["bitfinex","SOLUSD",1756740442587,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740443090,0.65,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740443754,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740444188,0.03,199.33,199.31,0.82]
["bitfinex","SOLUSD",1756740444764,0.03,199.33,199.32,0.7]
["bitfinex","SOLUSD",1756740445584,0.03,199.33,199.31,9.37240687]
["bitfinex","SOLUSD",1756740445585,9.90200552,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740445780,4.8551586,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740447696,50.55221659,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740449479,46.31705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740449799,49.93221659,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740450372,50.55221659,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740452212,0.03,199.33,199.31,0.82]
["bitfinex","SOLUSD",1756740452365,40.61,199.33,199.31,0.82]
["bitfinex","SOLUSD",1756740453394,44.8451586,199.33,199.31,0.82]
["bitfinex","SOLUSD",1756740454104,44.8451586,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740454677,40.61,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740454976,44.8451586,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740456595,0.03,199.33,199.32,0.71]
["bitfinex","SOLUSD",1756740458402,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740458596,0.03,199.33,199.31,0.83]
["bitfinex","SOLUSD",1756740458795,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740458989,0.03,199.33,199.31,0.83]
["bitfinex","SOLUSD",1756740459904,0.03,199.33,199.31,9.37245391]
["bitfinex","SOLUSD",1756740460209,0.03,199.33,199.32,0.71]
["bitfinex","SOLUSD",1756740460677,0.03,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756740461693,45.2751586,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740462986,45.41732017,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740463694,50.43437816,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740463871,55.37953716,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756740464699,55.37953716,199.32,199.26,4.6851586]
["bitfinex","SOLUSD",1756740464998,4.2351586,199.31,199.26,4.6851586]
["bitfinex","SOLUSD",1756740465186,4.9551586,199.31,199.26,4.6851586]
["bitfinex","SOLUSD",1756740465370,4.9551586,199.31,199.26,0.45]
["bitfinex","SOLUSD",1756740465575,4.9551586,199.31,199.26,4.6851586]
["bitfinex","SOLUSD",1756740466197,9.97253856,199.31,199.26,4.2351586]
["bitfinex","SOLUSD",1756740466510,9.25253856,199.31,199.25,5.01876798]
["bitfinex","SOLUSD",1756740466827,9.25253856,199.31,199.26,4.9451586]
["bitfinex","SOLUSD",1756740467110,9.25253856,199.31,199.27,0.71]
["bitfinex","SOLUSD",1756740467588,9.97253856,199.31,199.27,0.71]
["bitfinex","SOLUSD",1756740468199,9.97253856,199.31,199.26,4.9451586]
["bitfinex","SOLUSD",1756740468513,9.97253856,199.31,199.27,0.71]
["bitfinex","SOLUSD",1756740468712,133.9,199.3,199.27,0.71]
["bitfinex","SOLUSD",1756740468898,40.32,199.29,199.27,0.71]
["bitfinex","SOLUSD",1756740469081,40.32,199.29,199.26,9.2537198]
["bitfinex","SOLUSD",1756740469297,40.32,199.29,199.27,4.9451586]
["bitfinex","SOLUSD",1756740469497,40.32,199.29,199.28,0.71]
["bitfinex","SOLUSD",1756740470011,133.9,199.3,199.28,4.9451586]
["bitfinex","SOLUSD",1756740470175,133.9,199.3,199.29,9.25297183]
["bitfinex","SOLUSD",1756740470376,0.03,199.33,199.29,9.96297183]
["bitfinex","SOLUSD",1756740470602,0.03,199.33,199.32,4.2351586]
["bitfinex","SOLUSD",1756740471108,0.03,199.33,199.32,4.9451586]
["bitfinex","SOLUSD",1756740472413,0.03,199.33,199.32,9.96221659]
["bitfinex","SOLUSD",1756740474203,0.03,199.33,199.32,4.9451586]
["bitfinex","SOLUSD",1756740474608,0.03,199.33,199.32,9.96221659]
["bitfinex","SOLUSD",1756740478796,0.03,199.33,199.32,5.72705799]
["bitfinex","SOLUSD",1756740478995,0.03,199.33,199.32,9.96221659]
["bitfinex","SOLUSD",1756740480311,0.03,199.33,199.32,9.25221659]
["bitfinex","SOLUSD",1756740480511,0.03,199.33,199.32,9.96221659]
["bitfinex","SOLUSD",1756740484216,0.03,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1756740484394,0.03,199.33,199.32,9.25221659]
["bitfinex","SOLUSD",1756740484598,0.03,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1756740484798,0.75,199.33,199.27,5.72831685]
["bitfinex","SOLUSD",1756740485025,0.03,199.33,199.27,5.01831685]
["bitfinex","SOLUSD",1756740485198,0.72,199.32,199.27,4.2351586]
["bitfinex","SOLUSD",1756740485404,0.72,199.31,199.27,4.2351586]
["bitfinex","SOLUSD",1756740485721,0.72,199.31,199.28,4.2351586]
["bitfinex","SOLUSD",1756740485921,0.72,199.31,199.24,0.12]
["bitfinex","SOLUSD",1756740486109,0.72,199.32,199.28,4.2351586]
["bitfinex","SOLUSD",1756740486307,0.72,199.32,199.28,9.25318894]
["bitfinex","SOLUSD",1756740486509,0.03,199.33,199.27,5.01829098]
["bitfinex","SOLUSD",1756740486709,0.72,199.31,199.27,4.2351586]
["bitfinex","SOLUSD",1756740486906,4.9851586,199.33,199.28,4.2351586]
["bitfinex","SOLUSD",1756740487222,0.75,199.33,199.29,4.2351586]
["bitfinex","SOLUSD",1756740487425,0.72,199.32,199.29,4.2351586]
["bitfinex","SOLUSD",1756740488126,0.03,199.33,199.29,9.25285443]
["bitfinex","SOLUSD",1756740488528,0.75,199.33,199.29,9.25285443]
["bitfinex","SOLUSD",1756740488726,0.03,199.33,199.3,0.71]
["bitfinex","SOLUSD",1756740489123,0.75,199.33,199.29,9.25285443]
["bitfinex","SOLUSD",1756740489906,0.03,199.33,199.29,9.25285443]
["bitfinex","SOLUSD",1756740490307,0.75,199.33,199.28,5.01799927]
["bitfinex","SOLUSD",1756740490639,0.72,199.32,199.28,4.2351586]
["bitfinex","SOLUSD",1756740491554,0.17216157,199.33,199.28,0.71]
["bitfinex","SOLUSD",1756740491841,0.72,199.32,199.28,4.2351586]
["bitfinex","SOLUSD",1756740492418,133.9,199.31,199.28,4.2351586]
["bitfinex","SOLUSD",1756740492833,133.9,199.31,199.29,4.9451586]
["bitfinex","SOLUSD",1756740493027,133.9,199.31,199.3,4.2351586]
["bitfinex","SOLUSD",1756740493215,133.9,199.31,199.29,4.2351586]
["bitfinex","SOLUSD",1756740494136,134.62,199.31,199.28,4.2351586]
["bitfinex","SOLUSD",1756740494321,0.72,199.3,199.26,0.12]
["bitfinex","SOLUSD",1756740494643,143.15256941,199.31,199.26,0.12]
["bitfinex","SOLUSD",1756740494838,133.9,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740495828,133.9,199.29,199.27,4.2351586]
["bitfinex","SOLUSD",1756740496328,134.62,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740496825,133.9,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740497647,133.9,199.29,199.26,4.3551586]
["bitfinex","SOLUSD",1756740498022,133.9,199.29,199.26,5.0651586]
["bitfinex","SOLUSD",1756740498960,133.9,199.29,199.26,10.08371778]
["bitfinex","SOLUSD",1756740499247,133.9,199.29,199.27,4.2351586]
["bitfinex","SOLUSD",1756740501965,133.9,199.29,199.27,9.25338608]
["bitfinex","SOLUSD",1756740502540,133.9,199.29,199.27,4.2351586]
["bitfinex","SOLUSD",1756740502944,133.9,199.29,199.26,5.13849484]
["bitfinex","SOLUSD",1756740503172,133.9,199.29,199.27,4.2351586]
["bitfinex","SOLUSD",1756740504562,133.9,199.29,199.27,9.96346196]
["bitfinex","SOLUSD",1756740505343,134.62,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740505657,134.62,199.29,199.27,4.2351586]
["bitfinex","SOLUSD",1756740505985,174.48,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740506573,0.72,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740507452,4.9551586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740508559,0.86216157,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740508862,39.86,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740509366,40.58,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740510741,44.0951586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740511141,39.86,199.28,199.26,5.84856517]
["bitfinex","SOLUSD",1756740511835,39.86,199.28,199.26,0.83]
["bitfinex","SOLUSD",1756740512037,39.86,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740516266,4.2351586,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740516571,39.86,199.28,199.26,0.81]
["bitfinex","SOLUSD",1756740516749,39.86,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740517071,4.9251586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740518541,9.94347545,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740520850,39.86,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740521051,44.7851586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740521572,44.0951586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740524370,4.2351586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740524571,44.0951586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740525162,39.86,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740525364,44.0951586,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740526677,45.71047842,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740526977,40.00216157,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740527190,44.23732017,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740528171,2.041617,199.28,199.26,0.81]
["bitfinex","SOLUSD",1756740528374,39.86,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740528958,39.86,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740533569,39.89,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740534026,0.03,199.28,199.27,0.69]
["bitfinex","SOLUSD",1756740534283,0.03,199.28,199.27,4.9251586]
["bitfinex","SOLUSD",1756740535382,0.03,199.28,199.27,9.94347545]
["bitfinex","SOLUSD",1756740535767,0.03,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740536366,0.03,199.28,199.26,4.3551586]
["bitfinex","SOLUSD",1756740536686,0.03,199.28,199.27,4.9251586]
["bitfinex","SOLUSD",1756740537292,0.03,199.28,199.27,9.94347545]
["bitfinex","SOLUSD",1756740538863,0.03,199.3,199.29,26.0]
["bitfinex","SOLUSD",1756740539395,0.03,199.3,199.29,4.45042027]
["bitfinex","SOLUSD",1756740539759,0.03,199.3,199.29,4.4502432]
["bitfinex","SOLUSD",1756740539960,0.03,199.3,199.29,8.6854018]
["bitfinex","SOLUSD",1756740540565,0.03,199.3,199.29,13.70321503]
["bitfinex","SOLUSD",1756740541386,0.03,199.3,199.29,8.77805643]
["bitfinex","SOLUSD",1756740541567,0.03,199.3,199.29,7.9954018]
["bitfinex","SOLUSD",1756740541889,0.03,199.3,199.29,13.70321503]
["bitfinex","SOLUSD",1756740542286,0.03,199.3,199.29,9.94297183]
["bitfinex","SOLUSD",1756740543781,0.03,199.3,199.29,9.25297183]
["bitfinex","SOLUSD",1756740543980,0.03,199.3,199.29,4.2351586]
["bitfinex","SOLUSD",1756740544991,0.03,199.3,199.27,0.69]
["bitfinex","SOLUSD",1756740545178,0.03,199.3,199.29,4.2351586]
["bitfinex","SOLUSD",1756740545694,0.03,199.3,199.29,4.9251586]
["bitfinex","SOLUSD",1756740545993,0.03,199.3,199.29,30.9251586]
["bitfinex","SOLUSD",1756740546292,0.03,199.3,199.29,35.1603172]
["bitfinex","SOLUSD",1756740546671,0.03,199.3,199.29,30.9251586]
["bitfinex","SOLUSD",1756740547094,0.03,199.3,199.29,35.94297183]
["bitfinex","SOLUSD",1756740547588,0.03,199.3,199.29,30.9251586]
["bitfinex","SOLUSD",1756740547791,0.03,199.3,199.29,26.69]
["bitfinex","SOLUSD",1756740547979,0.03,199.3,199.29,31.70781323]
["bitfinex","SOLUSD",1756740548183,0.03,199.3,199.29,35.94297183]
["bitfinex","SOLUSD",1756740550490,0.03,199.3,199.29,9.94297183]
["bitfinex","SOLUSD",1756740550694,0.03,199.3,199.29,9.25297183]
["bitfinex","SOLUSD",1756740550865,0.03,199.3,199.29,4.2351586]
["bitfinex","SOLUSD",1756740551584,0.03,199.3,199.28,4.2351586]
["bitfinex","SOLUSD",1756740551791,0.75,199.3,199.28,4.2351586]
["bitfinex","SOLUSD",1756740552371,0.75,199.3,199.27,4.2351586]
["bitfinex","SOLUSD",1756740552574,0.72,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740552891,40.56,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740553198,0.72,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740553775,0.72,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740554185,5.739546,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740556074,10.75786285,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740556282,5.739546,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740557010,0.72,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740557589,0.14216157,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740557788,44.055158,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740558512,26.14216157,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740558683,45.10168257,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740558888,45.82168257,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740559903,5.139521,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740560589,39.82,199.28,199.26,0.81]
["bitfinex","SOLUSD",1756740560791,0.03,199.3,199.26,5.82853907]
["bitfinex","SOLUSD",1756740561006,39.85,199.3,199.26,5.13853907]
["bitfinex","SOLUSD",1756740561310,39.85,199.3,199.27,4.9251586]
["bitfinex","SOLUSD",1756740561311,9.283794,199.3,199.27,4.9251586]
["bitfinex","SOLUSD",1756740561723,0.03,199.3,199.27,0.69]
["bitfinex","SOLUSD",1756740561929,4.9851586,199.3,199.26,0.12]
["bitfinex","SOLUSD",1756740562091,0.72,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740562292,4.9551586,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740562614,39.82,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756740563515,133.9,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740564315,133.9,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740564501,133.9,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740565401,133.9,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740566318,133.9,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740566623,133.9,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740567203,133.9,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740568429,133.9,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740568631,133.9,199.27,199.26,5.0451586]
["bitfinex","SOLUSD",1756740569312,133.9,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740570323,133.9,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740570929,133.9,199.27,199.26,0.81]
["bitfinex","SOLUSD",1756740571115,133.9,199.27,199.26,5.8285687]
["bitfinex","SOLUSD",1756740571318,133.9,199.27,199.26,10.0637273]
["bitfinex","SOLUSD",1756740573717,133.9,199.27,199.26,5.8285687]
["bitfinex","SOLUSD",1756740573922,133.9,199.27,199.26,10.0637273]
["bitfinex","SOLUSD",1756740575540,0.03,199.28,199.26,5.1385687]
["bitfinex","SOLUSD",1756740576007,0.03,199.28,199.27,4.2351586]
["bitfinex","SOLUSD",1756740577317,0.03,199.28,199.27,4.9351586]
["bitfinex","SOLUSD",1756740577524,0.03,199.28,199.27,9.95347545]
["bitfinex","SOLUSD",1756740580537,0.03,199.28,199.27,5.71831685]
["bitfinex","SOLUSD",1756740580736,0.03,199.28,199.27,9.95347545]
["bitfinex","SOLUSD",1756740581931,0.03,199.3,199.29,26.0]
["bitfinex","SOLUSD",1756740582127,0.03,199.3,199.29,39.48813043]
["bitfinex","SOLUSD",1756740582316,0.03,199.3,199.29,40.18813043]
["bitfinex","SOLUSD",1756740582515,1e-08,199.3,199.29,53.78372444]
["bitfinex","SOLUSD",1756740582914,0.03,199.33,199.32,26.0]
["bitfinex","SOLUSD",1756740583120,0.03,199.33,199.32,4.2351586]
["bitfinex","SOLUSD",1756740583520,0.03,199.33,199.32,30.44812291]
["bitfinex","SOLUSD",1756740583837,0.03,199.33,199.32,74.48328151]
["bitfinex","SOLUSD",1756740584011,0.03,199.33,199.32,39.7003395]
["bitfinex","SOLUSD",1756740586242,0.03,199.34,199.32,39.7003395]
["bitfinex","SOLUSD",1756740586418,0.03,199.34,199.33,8.68328151]
["bitfinex","SOLUSD",1756740586823,0.03,199.34,199.33,7.98328151]
["bitfinex","SOLUSD",1756740587029,0.03,199.34,199.33,48.46328151]
["bitfinex","SOLUSD",1756740587447,0.03,199.34,199.33,53.48008781]
["bitfinex","SOLUSD",1756740591345,0.03,199.34,199.33,49.7319649]
["bitfinex","SOLUSD",1756740591549,0.03,199.35,199.33,53.47317156]
["bitfinex","SOLUSD",1756740591854,0.03,199.35,199.34,34.67636526]
["bitfinex","SOLUSD",1756740592171,0.03,199.38,199.35,39.59559401]
["bitfinex","SOLUSD",1756740592468,0.03,199.38,199.36,47.7546243]
["bitfinex","SOLUSD",1756740592634,0.03,199.38,199.37,33.9746243]
["bitfinex","SOLUSD",1756740592833,0.03,199.38,199.37,34.6746243]
["bitfinex","SOLUSD",1756740593042,0.03,199.38,199.37,30.4394657]
["bitfinex","SOLUSD",1756740593237,0.03,199.38,199.37,34.6746243]
["bitfinex","SOLUSD",1756740593651,0.03,199.38,199.37,39.69042406]
["bitfinex","SOLUSD",1756740595754,0.03,199.38,199.37,53.28601807]
["bitfinex","SOLUSD",1756740596954,0.03,199.38,199.37,57.52117667]
["bitfinex","SOLUSD",1756740598135,0.03,199.38,199.37,97.28117667]
["bitfinex","SOLUSD",1756740598560,0.03,199.38,199.37,93.04601807]
["bitfinex","SOLUSD",1756740600634,0.03,199.38,199.37,57.52117667]
["bitfinex","SOLUSD",1756740600842,0.03,199.42,199.4,26.0]
["bitfinex","SOLUSD",1756740601031,0.03,199.42,199.41,47.7146243]
["bitfinex","SOLUSD",1756740601468,0.03,199.42,199.41,47.70641066]
["bitfinex","SOLUSD",1756740601964,0.03,199.42,199.41,7.96641066]
["bitfinex","SOLUSD",1756740602164,0.03,199.42,199.41,47.70641066]
["bitfinex","SOLUSD",1756740602458,0.03,199.42,199.41,7.96641066]
["bitfinex","SOLUSD",1756740602760,0.03,199.42,199.41,12.9812043]
["bitfinex","SOLUSD",1756740602960,0.03,199.42,199.41,52.7212043]
["bitfinex","SOLUSD",1756740604556,1e-08,199.42,199.41,53.4212043]
["bitfinex","SOLUSD",1756740604948,0.2,199.48,199.41,53.4212043]
["bitfinex","SOLUSD",1756740604949,0.2,199.48,199.44,26.0]
["bitfinex","SOLUSD",1756740605250,0.2,199.48,199.47,4.2351586]
["bitfinex","SOLUSD",1756740605452,0.2,199.48,199.47,47.70641066]
["bitfinex","SOLUSD",1756740605842,0.2,199.48,199.47,4.44125206]
["bitfinex","SOLUSD",1756740606042,0.2,199.48,199.47,48.41641066]
["bitfinex","SOLUSD",1756740606243,0.2,199.48,199.47,53.42969586]
["bitfinex","SOLUSD",1756740607846,0.2,199.48,199.47,79.42969586]
["bitfinex","SOLUSD",1756740608652,0.2,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756740608882,0.2,199.52,199.48,26.50716327]
["bitfinex","SOLUSD",1756740609047,0.2,199.52,199.51,30.2351586]
["bitfinex","SOLUSD",1756740609248,0.2,199.52,199.51,73.68641066]
["bitfinex","SOLUSD",1756740609453,0.2,199.52,199.51,74.39641066]
["bitfinex","SOLUSD",1756740610058,0.2,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756740610255,0.2,199.53,199.52,22.27200467]
["bitfinex","SOLUSD",1756740610455,0.03,199.62,199.55,26.0]
["bitfinex","SOLUSD",1756740610456,0.72,199.61,199.55,26.0]
["bitfinex","SOLUSD",1756740610670,0.72,199.61,199.6,4.2351586]
["bitfinex","SOLUSD",1756740610866,0.72,199.61,199.6,7.96641066]
["bitfinex","SOLUSD",1756740611067,0.72,199.61,199.59,3.73125206]
["bitfinex","SOLUSD",1756740611377,0.72,199.61,199.52,7.01990986]
["bitfinex","SOLUSD",1756740611378,4.9551586,199.6,199.55,4.2351586]
["bitfinex","SOLUSD",1756740611547,0.14216157,199.59,199.56,3.71868403]
["bitfinex","SOLUSD",1756740611747,0.72,199.58,199.55,3.71868403]
["bitfinex","SOLUSD",1756740611948,0.72,199.58,199.49,26.0]
["bitfinex","SOLUSD",1756740611949,0.72,199.57,199.53,4.2351586]
["bitfinex","SOLUSD",1756740612152,4.9551586,199.56,199.54,3.71722438]
["bitfinex","SOLUSD",1756740612358,4.9551586,199.55,199.51,3.71792415]
["bitfinex","SOLUSD",1756740612562,4.9551586,199.54,199.52,3.71792415]
["bitfinex","SOLUSD",1756740612759,0.72,199.53,199.5,3.71792415]
["bitfinex","SOLUSD",1756740612986,0.72,199.52,199.51,3.71792415]
["bitfinex","SOLUSD",1756740614093,0.72,199.55,199.51,7.95308275]
["bitfinex","SOLUSD",1756740614390,0.72,199.55,199.53,4.2351586]
["bitfinex","SOLUSD",1756740614588,5.01061064,199.58,199.54,3.71792415]
["bitfinex","SOLUSD",1756740614789,4.2351586,199.55,199.54,3.71719208]
["bitfinex","SOLUSD",1756740614966,4.2351586,199.55,199.5,3.71719208]
["bitfinex","SOLUSD",1756740615169,0.72,199.54,199.51,3.71719208]
["bitfinex","SOLUSD",1756740615496,0.72,199.53,199.52,3.71719208]
["bitfinex","SOLUSD",1756740615659,5.09732017,199.53,199.52,3.71719208]
["bitfinex","SOLUSD",1756740615867,0.14216157,199.52,199.48,3.71719208]
["bitfinex","SOLUSD",1756740616069,4.2351586,199.49,199.44,4.2351586]
["bitfinex","SOLUSD",1756740616274,4.2351586,199.49,199.45,3.71719208]
["bitfinex","SOLUSD",1756740616275,0.72,199.48,199.45,3.71719208]
["bitfinex","SOLUSD",1756740616577,0.72,199.47,199.46,3.71719208]
["bitfinex","SOLUSD",1756740617351,0.72,199.47,199.42,4.2351586]
["bitfinex","SOLUSD",1756740617352,0.72,199.47,199.43,3.71719208]
["bitfinex","SOLUSD",1756740617551,0.72,199.47,199.44,3.71719208]
["bitfinex","SOLUSD",1756740617779,4.9551586,199.49,199.45,3.71719208]
["bitfinex","SOLUSD",1756740617983,0.72,199.52,199.46,8.66235068]
["bitfinex","SOLUSD",1756740618280,4.9551586,199.51,199.47,3.71719208]
["bitfinex","SOLUSD",1756740618466,0.72,199.5,199.48,3.71719208]
["bitfinex","SOLUSD",1756740618663,0.72,199.5,199.49,3.71719208]
["bitfinex","SOLUSD",1756740618858,4.2351586,199.52,199.49,3.71719208]
["bitfinex","SOLUSD",1756740619060,0.72,199.55,199.5,3.72160263]
["bitfinex","SOLUSD",1756740619278,0.72,199.54,199.51,3.72160263]
["bitfinex","SOLUSD",1756740619468,0.72,199.54,199.49,4.2351586]
["bitfinex","SOLUSD",1756740619675,0.72,199.54,199.5,3.72217479]
["bitfinex","SOLUSD",1756740619878,0.72,199.54,199.51,3.72217479]
["bitfinex","SOLUSD",1756740620180,4.2351586,199.55,199.52,3.72319216]
["bitfinex","SOLUSD",1756740620394,5.73052209,199.58,199.52,5.72202886]
["bitfinex","SOLUSD",1756740620586,4.9551586,199.58,199.53,3.7231307]
["bitfinex","SOLUSD",1756740620884,4.9551586,199.58,199.54,3.7231307]
["bitfinex","SOLUSD",1756740621067,39.7,199.6,199.55,3.7231307]
["bitfinex","SOLUSD",1756740621384,44.6551586,199.6,199.56,3.7231307]
["bitfinex","SOLUSD",1756740621585,43.9351586,199.6,199.52,5.01202886]
["bitfinex","SOLUSD",1756740621879,4.2351586,199.57,199.53,3.72291895]
["bitfinex","SOLUSD",1756740622063,4.2351586,199.57,199.51,5.01227912]
["bitfinex","SOLUSD",1756740622064,0.72,199.56,199.54,3.72291895]
["bitfinex","SOLUSD",1756740622270,0.72,199.56,199.55,3.72291895]
["bitfinex","SOLUSD",1756740622474,4.2351586,199.56,199.55,3.72291895]
["bitfinex","SOLUSD",1756740622665,4.2351586,199.56,199.52,3.72291895]
["bitfinex","SOLUSD",1756740622874,4.2351586,199.54,199.53,3.72291895]
["bitfinex","SOLUSD",1756740623184,0.14216157,199.58,199.53,3.72291895]
["bitfinex","SOLUSD",1756740623497,4.2351586,199.54,199.46,9.95864189]
["bitfinex","SOLUSD",1756740623662,4.2351586,199.5,199.47,3.72577941]
["bitfinex","SOLUSD",1756740623863,4.2351586,199.5,199.48,3.72577941]
["bitfinex","SOLUSD",1756740624076,4.9551586,199.5,199.49,3.72577941]
["bitfinex","SOLUSD",1756740624992,14.34501009,199.5,199.49,3.72577941]
["bitfinex","SOLUSD",1756740625452,0.14216157,199.49,199.46,0.12]
["bitfinex","SOLUSD",1756740625655,26.0,199.5,199.47,3.72961897]
["bitfinex","SOLUSD",1756740625870,4.2351586,199.53,199.48,4.43961897]
["bitfinex","SOLUSD",1756740626069,3.72578,199.51,199.49,4.43961897]
["bitfinex","SOLUSD",1756740626271,3.72578,199.51,199.5,3.72961897]
["bitfinex","SOLUSD",1756740626476,0.86216157,199.54,199.5,3.72961897]
["bitfinex","SOLUSD",1756740626773,5.15391364,199.54,199.51,3.72961897]
["bitfinex","SOLUSD",1756740626966,5.15391364,199.54,199.52,3.72961897]
["bitfinex","SOLUSD",1756740627189,0.72,199.53,199.47,5.72316695]
["bitfinex","SOLUSD",1756740627358,26.0,199.55,199.48,8.6762151]
["bitfinex","SOLUSD",1756740627558,4.2351586,199.54,199.49,8.6762151]
["bitfinex","SOLUSD",1756740627766,4.2351586,199.54,199.5,3.7310565]
["bitfinex","SOLUSD",1756740627972,6.76183508,199.54,199.51,3.7310565]
["bitfinex","SOLUSD",1756740628174,6.76183508,199.54,199.52,3.7310565]
["bitfinex","SOLUSD",1756740628382,6.76183508,199.54,199.53,3.7310565]
["bitfinex","SOLUSD",1756740628883,12.49339481,199.54,199.47,26.0]
["bitfinex","SOLUSD",1756740629084,6.76183508,199.51,199.48,3.73191494]
["bitfinex","SOLUSD",1756740629274,6.76183508,199.5,199.49,3.73191494]
["bitfinex","SOLUSD",1756740629585,6.76183508,199.51,199.49,3.73191494]
["bitfinex","SOLUSD",1756740629782,6.76183508,199.51,199.5,3.73191494]
["bitfinex","SOLUSD",1756740630559,6.76183508,199.52,199.5,3.73191494]
["bitfinex","SOLUSD",1756740630766,6.76183508,199.53,199.51,3.73191494]
["bitfinex","SOLUSD",1756740630967,6.76183508,199.53,199.52,3.73191494]
["bitfinex","SOLUSD",1756740631378,7.48183508,199.53,199.52,3.73191494]
["bitfinex","SOLUSD",1756740631792,6.76183508,199.53,199.52,3.73191494]
["bitfinex","SOLUSD",1756740631992,11.77361275,199.53,199.52,3.73191494]
["bitfinex","SOLUSD",1756740632206,12.49361275,199.53,199.52,3.73191494]
["bitfinex","SOLUSD",1756740632401,12.49361275,199.53,199.52,3.73491364]
["bitfinex","SOLUSD",1756740632630,0.14216157,199.56,199.52,4.44491364]
["bitfinex","SOLUSD",1756740632784,5.01097044,199.57,199.53,4.44491364]
["bitfinex","SOLUSD",1756740632989,15.46805008,199.58,199.54,3.73491364]
["bitfinex","SOLUSD",1756740633194,8.706215,199.58,199.55,4.44491364]
["bitfinex","SOLUSD",1756740633520,0.03,199.58,199.56,3.73491364]
["bitfinex","SOLUSD",1756740633718,0.03,199.58,199.53,7.47183508]
["bitfinex","SOLUSD",1756740634019,0.03,199.58,199.54,4.44563274]
["bitfinex","SOLUSD",1756740634192,0.03,199.58,199.55,3.73563274]
["bitfinex","SOLUSD",1756740634395,0.72,199.57,199.56,3.73563274]
["bitfinex","SOLUSD",1756740635008,0.14216157,199.57,199.49,5.71273445]
["bitfinex","SOLUSD",1756740635206,26.79216157,199.56,199.5,3.73674393]
["bitfinex","SOLUSD",1756740635506,0.14216157,199.54,199.51,3.73674393]
["bitfinex","SOLUSD",1756740635708,6.76183508,199.52,199.46,0.82]
["bitfinex","SOLUSD",1756740635914,6.76183508,199.49,199.47,3.73892071]
["bitfinex","SOLUSD",1756740636110,6.76183508,199.49,199.48,3.73892071]
["bitfinex","SOLUSD",1756740636405,0.65,199.53,199.46,5.13343216]
["bitfinex","SOLUSD",1756740636406,5.01182721,199.53,199.46,5.13343216]
["bitfinex","SOLUSD",1756740636609,20.69451293,199.6,199.47,0.7]
["bitfinex","SOLUSD",1756740636810,0.14216157,199.56,199.47,0.7]
["bitfinex","SOLUSD",1756740637194,39.66,199.56,199.47,0.7]
["bitfinex","SOLUSD",1756740637398,39.66,199.56,199.51,6.76183508]
["bitfinex","SOLUSD",1756740637593,6.76183508,199.57,199.52,6.76183508]
["bitfinex","SOLUSD",1756740637798,0.03,199.58,199.53,7.46183508]
["bitfinex","SOLUSD",1756740638212,0.03,199.58,199.54,5.71133968]
["bitfinex","SOLUSD",1756740638411,0.03,199.58,199.55,6.76183508]
["bitfinex","SOLUSD",1756740638621,0.03,199.58,199.56,6.76183508]
["bitfinex","SOLUSD",1756740638899,0.03,199.58,199.56,7.46183508]
["bitfinex","SOLUSD",1756740639122,0.03,199.58,199.57,0.7]
["bitfinex","SOLUSD",1756740640043,0.03,199.58,199.57,7.46183508]
["bitfinex","SOLUSD",1756740640248,0.03,199.58,199.57,12.47260824]
["bitfinex","SOLUSD",1756740640400,0.03,199.6,199.57,12.47260824]
["bitfinex","SOLUSD",1756740640401,0.03,199.6,199.57,5.71077316]
["bitfinex","SOLUSD",1756740640602,0.03,199.6,199.58,0.7]
["bitfinex","SOLUSD",1756740640900,0.03,199.6,199.59,6.76183508]
["bitfinex","SOLUSD",1756740641441,0.03,199.6,199.59,7.46183508]
["bitfinex","SOLUSD",1756740641806,0.03,199.6,199.59,0.7]
["bitfinex","SOLUSD",1756740642029,0.03,199.6,199.59,7.46183508]
["bitfinex","SOLUSD",1756740642604,0.03,199.6,199.59,12.47210613]
["bitfinex","SOLUSD",1756740644944,0.03,199.6,199.57,6.76183508]
["bitfinex","SOLUSD",1756740645112,0.03,199.6,199.56,7.46183508]
["bitfinex","SOLUSD",1756740645318,6.79183508,199.6,199.56,0.7]
["bitfinex","SOLUSD",1756740645517,6.79183508,199.6,199.54,5.71152651]
["bitfinex","SOLUSD",1756740645845,6.76183508,199.58,199.54,31.71152651]
["bitfinex","SOLUSD",1756740646021,6.76183508,199.58,199.54,0.7]
["bitfinex","SOLUSD",1756740646210,6.76183508,199.58,199.52,6.88183508]
["bitfinex","SOLUSD",1756740646211,6.76183508,199.59,199.55,0.7]
["bitfinex","SOLUSD",1756740646411,6.76183508,199.59,199.53,6.76183508]
["bitfinex","SOLUSD",1756740646628,6.76183508,199.58,199.53,5.01173338]
["bitfinex","SOLUSD",1756740646843,6.76183508,199.57,199.53,5.01173338]
["bitfinex","SOLUSD",1756740647045,5.04002004,199.6,199.53,5.71173338]
["bitfinex","SOLUSD",1756740647256,6.76183508,199.57,199.53,5.71173338]
["bitfinex","SOLUSD",1756740647435,6.76183508,199.58,199.53,5.71173338]
["bitfinex","SOLUSD",1756740647828,0.03,199.6,199.53,5.71173338]
["bitfinex","SOLUSD",1756740648031,6.76183508,199.58,199.53,5.71173338]
["bitfinex","SOLUSD",1756740648440,6.76183508,199.58,199.54,0.7]
["bitfinex","SOLUSD",1756740648622,6.76183508,199.59,199.55,0.7]
["bitfinex","SOLUSD",1756740648949,6.76183508,199.59,199.54,6.76183508]
["bitfinex","SOLUSD",1756740649157,7.41183508,199.59,199.53,6.76183508]
["bitfinex","SOLUSD",1756740649465,6.76183508,199.58,199.52,12.59381898]
["bitfinex","SOLUSD",1756740649952,6.76183508,199.58,199.53,7.46183508]
["bitfinex","SOLUSD",1756740650130,6.76183508,199.58,199.54,0.7]
["bitfinex","SOLUSD",1756740650328,6.76183508,199.58,199.55,0.7]
["bitfinex","SOLUSD",1756740650529,6.76183508,199.58,199.53,11.77360871]
["bitfinex","SOLUSD",1756740650729,6.76183508,199.58,199.53,5.71177363]
["bitfinex","SOLUSD",1756740651057,6.76183508,199.56,199.52,0.12]
["bitfinex","SOLUSD",1756740651237,6.76183508,199.54,199.52,0.12]
["bitfinex","SOLUSD",1756740651442,6.76183508,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740652962,6.76183508,199.54,199.52,0.12]
["bitfinex","SOLUSD",1756740655044,6.76183508,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740656147,6.76183508,199.54,199.52,0.12]
["bitfinex","SOLUSD",1756740656661,133.9,199.56,199.52,0.82]
["bitfinex","SOLUSD",1756740656871,133.9,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756740657169,133.9,199.56,199.54,0.7]
["bitfinex","SOLUSD",1756740657560,133.9,199.56,199.53,6.76183508]
["bitfinex","SOLUSD",1756740657759,133.9,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756740658863,133.9,199.56,199.53,5.7116327]
["bitfinex","SOLUSD",1756740659272,134.55,199.56,199.52,11.89381573]
["bitfinex","SOLUSD",1756740659451,141.31183508,199.56,199.52,5.13198065]
["bitfinex","SOLUSD",1756740660163,133.9,199.56,199.53,0.7]
["bitfinex","SOLUSD",1756740660488,6.76183508,199.59,199.54,7.46183508]
["bitfinex","SOLUSD",1756740660650,133.93,199.6,199.56,6.76183508]
["bitfinex","SOLUSD",1756740660850,133.93,199.6,199.57,5.71077316]
["bitfinex","SOLUSD",1756740661900,0.03,199.58,199.53,0.12]
["bitfinex","SOLUSD",1756740662208,6.76183508,199.56,199.53,0.12]
["bitfinex","SOLUSD",1756740663424,6.76183508,199.56,199.53,0.82]
["bitfinex","SOLUSD",1756740663585,6.76183508,199.56,199.53,0.12]
["bitfinex","SOLUSD",1756740663782,140.66183508,199.57,199.54,0.7]
["bitfinex","SOLUSD",1756740663986,133.9,199.57,199.54,0.7]
["bitfinex","SOLUSD",1756740664219,133.9,199.57,199.55,0.7]
["bitfinex","SOLUSD",1756740664418,133.9,199.57,199.56,0.7]
["bitfinex","SOLUSD",1756740664785,133.9,199.57,199.54,6.76183508]
["bitfinex","SOLUSD",1756740664985,133.9,199.57,199.54,0.68]
["bitfinex","SOLUSD",1756740665283,133.9,199.57,199.54,5.6915164]
["bitfinex","SOLUSD",1756740665538,133.9,199.57,199.54,11.77335148]
["bitfinex","SOLUSD",1756740665819,133.9,199.57,199.55,0.68]
["bitfinex","SOLUSD",1756740666810,133.9,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1756740667014,0.03,199.58,199.56,12.45285933]
["bitfinex","SOLUSD",1756740668108,0.03,199.58,199.57,5.69077316]
["bitfinex","SOLUSD",1756740668288,0.03,199.58,199.57,12.45260824]
["bitfinex","SOLUSD",1756740671506,0.03,199.58,199.57,5.01077316]
["bitfinex","SOLUSD",1756740671934,0.03,199.58,199.57,11.77260824]
["bitfinex","SOLUSD",1756740672243,0.03,199.58,199.57,12.45260824]
["bitfinex","SOLUSD",1756740674342,0.03,199.58,199.57,5.01077316]
["bitfinex","SOLUSD",1756740674639,0.03,199.58,199.57,11.77260824]
["bitfinex","SOLUSD",1756740675014,0.03,199.58,199.56,5.01096315]
["bitfinex","SOLUSD",1756740676645,7.48183508,199.57,199.53,0.12]
["bitfinex","SOLUSD",1756740676825,0.72,199.56,199.53,0.12]
["bitfinex","SOLUSD",1756740677229,6.76183508,199.57,199.53,0.12]
["bitfinex","SOLUSD",1756740677822,7.48183508,199.57,199.53,0.12]
["bitfinex","SOLUSD",1756740678225,7.48183508,199.57,199.53,5.13170638]
["bitfinex","SOLUSD",1756740678542,6.76183508,199.55,199.53,0.12]
["bitfinex","SOLUSD",1756740678745,7.48183508,199.55,199.53,5.13175478]
["bitfinex","SOLUSD",1756740678923,0.72,199.55,199.53,5.13175478]
["bitfinex","SOLUSD",1756740679247,0.72,199.55,199.53,0.12]
["bitfinex","SOLUSD",1756740679417,0.03,199.58,199.53,5.13166973]
["bitfinex","SOLUSD",1756740679623,6.76183508,199.56,199.53,5.13166973]
["bitfinex","SOLUSD",1756740679825,0.03,199.58,199.53,5.13166973]
["bitfinex","SOLUSD",1756740680051,6.76183508,199.56,199.53,5.13166973]
["bitfinex","SOLUSD",1756740680346,0.72,199.57,199.53,5.13166973]
["bitfinex","SOLUSD",1756740680560,6.79183508,199.58,199.53,5.81166973]
["bitfinex","SOLUSD",1756740681252,7.51183508,199.58,199.53,5.81166973]
["bitfinex","SOLUSD",1756740682550,0.03,199.58,199.56,6.76183508]
["bitfinex","SOLUSD",1756740682757,0.03,199.58,199.54,0.68]
["bitfinex","SOLUSD",1756740682758,0.03,199.58,199.57,7.44183508]
["bitfinex","SOLUSD",1756740683620,0.03,199.58,199.57,5.69077316]
["bitfinex","SOLUSD",1756740683839,0.03,199.58,199.57,12.45260824]
["bitfinex","SOLUSD",1756740684456,0.03,199.58,199.57,6.76183508]
["bitfinex","SOLUSD",1756740684656,0.03,199.58,199.57,11.18849588]
["bitfinex","SOLUSD",1756740684858,0.03,199.58,199.57,37.18849588]
["bitfinex","SOLUSD",1756740685032,0.03,199.58,199.57,11.18849588]
["bitfinex","SOLUSD",1756740685547,0.03,199.6,199.59,31.01027105]
["bitfinex","SOLUSD",1756740685873,0.03,199.6,199.59,41.51876693]
["bitfinex","SOLUSD",1756740686170,0.03,199.6,199.59,42.19876693]
["bitfinex","SOLUSD",1756740686372,0.03,199.6,199.59,34.75693185]
["bitfinex","SOLUSD",1756740686561,0.03,199.6,199.59,3.7466608]
["bitfinex","SOLUSD",1756740686867,0.03,199.6,199.59,8.75693185]
["bitfinex","SOLUSD",1756740687269,0.03,199.6,199.59,3.7466608]
["bitfinex","SOLUSD",1756740688952,7.51183508,199.6,199.59,3.7466608]
["bitfinex","SOLUSD",1756740689770,7.51183508,199.6,199.54,5.01143406]
["bitfinex","SOLUSD",1756740690082,0.03,199.6,199.54,12.45326914]
["bitfinex","SOLUSD",1756740690257,6.79183508,199.6,199.54,12.45326914]
["bitfinex","SOLUSD",1756740690572,6.76183508,199.59,199.54,11.77326914]
["bitfinex","SOLUSD",1756740690749,7.48183508,199.58,199.54,5.01143406]
["bitfinex","SOLUSD",1756740690946,0.03,199.6,199.54,11.77326914]
["bitfinex","SOLUSD",1756740691267,0.03,199.6,199.54,12.45326914]
["bitfinex","SOLUSD",1756740691453,6.79183508,199.6,199.54,12.45326914]
["bitfinex","SOLUSD",1756740691772,6.76183508,199.58,199.54,5.01143406]
["bitfinex","SOLUSD",1756740692008,7.48183508,199.58,199.54,5.01143406]
["bitfinex","SOLUSD",1756740692205,6.76183508,199.58,199.54,5.01143406]
["bitfinex","SOLUSD",1756740693488,0.03,199.6,199.53,0.12]
["bitfinex","SOLUSD",1756740693489,7.48183508,199.57,199.53,0.12]
["bitfinex","SOLUSD",1756740694105,7.48183508,199.57,199.53,5.13164921]
["bitfinex","SOLUSD",1756740695715,6.76183508,199.58,199.53,5.83164921]
["bitfinex","SOLUSD",1756740698106,7.44183508,199.58,199.53,12.59348429]
["bitfinex","SOLUSD",1756740698287,7.44183508,199.57,199.53,5.13164921]
["bitfinex","SOLUSD",1756740698481,6.76183508,199.57,199.53,5.13164921]
["bitfinex","SOLUSD",1756740698809,6.76183508,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756740699114,6.90399665,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756740699279,47.12399665,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756740700589,52.13552316,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756740701302,65.73111717,199.54,199.53,0.12]
["bitfinex","SOLUSD",1756740703498,13.73775558,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740703801,20.49959066,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740704001,21.17959066,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740704417,30.1588982,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740704599,26.19136833,199.53,199.52,0.12]
["bitfinex","SOLUSD",1756740704803,30.21284533,199.53,199.51,0.12]
["bitfinex","SOLUSD",1756740705303,6.90399665,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756740705692,7.58399665,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756740706324,47.12399665,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756740706940,52.13602551,199.52,199.51,0.12]
["bitfinex","SOLUSD",1756740707451,147.51775558,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756740707601,154.27959066,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756740707801,194.49959066,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756740708542,0.14216157,199.49,199.42,0.12]
["bitfinex","SOLUSD",1756740708715,7.58399665,199.49,199.42,0.12]
["bitfinex","SOLUSD",1756740708916,52.13677924,199.49,199.43,0.7]
["bitfinex","SOLUSD",1756740709733,52.13677924,199.49,199.42,0.12]
["bitfinex","SOLUSD",1756740710426,12.59677924,199.49,199.42,0.12]
["bitfinex","SOLUSD",1756740710640,52.13677924,199.49,199.42,0.82]
["bitfinex","SOLUSD",1756740710824,12.59677924,199.49,199.42,0.82]
["bitfinex","SOLUSD",1756740711007,52.13677924,199.49,199.42,0.82]
["bitfinex","SOLUSD",1756740711202,52.13677924,199.49,199.42,0.12]
["bitfinex","SOLUSD",1756740712003,154.01742909,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740712217,193.55742909,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740712415,198.57071429,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740712644,199.25071429,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740712812,185.65512028,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740713510,199.25071429,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740714034,196.72040047,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740714403,157.18040047,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740714606,196.18256204,199.47,199.43,0.7]
["bitfinex","SOLUSD",1756740714827,196.18256204,199.47,199.42,0.82]
["bitfinex","SOLUSD",1756740715015,196.86256204,199.47,199.42,0.82]
["bitfinex","SOLUSD",1756740716309,196.86256204,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740718531,63.20256204,199.47,199.42,0.12]
["bitfinex","SOLUSD",1756740719630,39.59559401,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756740719811,83.50927684,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756740720014,84.18927684,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756740720447,0.14216157,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756740720651,62.4207981,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740721156,58.18927684,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740721518,63.20356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740722557,63.20356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740723160,22.98356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740723331,62.52356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740724340,22.98356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740724868,62.52356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740725578,22.98356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740725738,62.52356756,199.43,199.42,0.78]
["bitfinex","SOLUSD",1756740726077,62.52356756,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756740726644,26.0,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756740726952,191.40927684,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756740727159,192.07927684,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756740727333,13.73775558,199.38,199.37,0.1]
["bitfinex","SOLUSD",1756740727536,17.96927684,199.38,199.37,0.1]
["bitfinex","SOLUSD",1756740727758,157.55482503,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1756740727962,39.73775558,199.35,199.31,0.66]
["bitfinex","SOLUSD",1756740728170,83.48927684,199.35,199.26,4.35152126]
["bitfinex","SOLUSD",1756740728349,30.37368283,199.35,199.26,4.35152126]
["bitfinex","SOLUSD",1756740728672,43.89368283,199.35,199.34,0.78]
["bitfinex","SOLUSD",1756740728851,4.37368283,199.35,199.34,0.78]
["bitfinex","SOLUSD",1756740729046,43.89368283,199.35,199.34,0.78]
["bitfinex","SOLUSD",1756740729254,43.89368283,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756740729457,69.89368283,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756740729666,83.48927684,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756740729861,88.50557982,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756740730575,26.14216157,199.33,199.32,0.66]
["bitfinex","SOLUSD",1756740730876,26.14216157,199.3,199.29,0.66]
["bitfinex","SOLUSD",1756740731075,0.14216157,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756740731254,4.23152126,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740731577,4.37368283,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740731779,35.39199968,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740731998,70.68047842,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740732197,74.91199968,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756740732404,26.0,199.25,199.24,0.66]
["bitfinex","SOLUSD",1756740732601,69.89368283,199.25,199.24,0.66]
["bitfinex","SOLUSD",1756740732888,4.23152126,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756740733208,39.54,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756740733410,39.54,199.25,199.19,4.23152126]
["bitfinex","SOLUSD",1756740733695,39.52,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1756740733982,48.79031207,199.26,199.21,4.23152126]
["bitfinex","SOLUSD",1756740734172,48.79031207,199.26,199.2,0.66]
["bitfinex","SOLUSD",1756740734173,48.79031207,199.26,199.22,0.66]
["bitfinex","SOLUSD",1756740734376,5.01879081,199.26,199.22,0.66]
["bitfinex","SOLUSD",1756740734678,4.23152126,199.27,199.22,4.89152126]
["bitfinex","SOLUSD",1756740734885,26.0,199.28,199.23,4.89152126]
["bitfinex","SOLUSD",1756740734886,44.53811071,199.28,199.23,4.89152126]
["bitfinex","SOLUSD",1756740735082,44.53811071,199.28,199.24,4.89152126]
["bitfinex","SOLUSD",1756740735292,44.53811071,199.28,199.25,0.66]
["bitfinex","SOLUSD",1756740735595,9.24963197,199.28,199.25,0.66]
["bitfinex","SOLUSD",1756740736270,5.01811071,199.28,199.25,0.66]
["bitfinex","SOLUSD",1756740736460,4.23152126,199.27,199.26,0.66]
["bitfinex","SOLUSD",1756740736665,4.23152126,199.27,199.22,4.23152126]
["bitfinex","SOLUSD",1756740737076,4.23152126,199.27,199.2,26.0]
["bitfinex","SOLUSD",1756740737276,133.9,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756740737499,138.13152126,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756740737706,133.9,199.27,199.23,0.66]
["bitfinex","SOLUSD",1756740737879,5.0185687,199.26,199.24,0.66]
["bitfinex","SOLUSD",1756740738210,9.25008996,199.26,199.25,0.66]
["bitfinex","SOLUSD",1756740738714,133.9,199.25,199.22,0.66]
["bitfinex","SOLUSD",1756740738878,4.23152126,199.23,199.22,0.66]
["bitfinex","SOLUSD",1756740739298,39.54,199.24,199.22,0.66]
["bitfinex","SOLUSD",1756740739704,4.23152126,199.23,199.18,4.23152126]
["bitfinex","SOLUSD",1756740739874,5.01957634,199.22,199.15,31.02131468]
["bitfinex","SOLUSD",1756740740078,5.01957634,199.22,199.2,4.23152126]
["bitfinex","SOLUSD",1756740740478,5.01957634,199.22,199.21,0.66]
["bitfinex","SOLUSD",1756740741080,5.01932439,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756740741481,5.01932439,199.23,199.22,0.66]
["bitfinex","SOLUSD",1756740742703,5.01932439,199.23,199.2,0.66]
["bitfinex","SOLUSD",1756740742895,5.01932439,199.23,199.19,4.23152126]
["bitfinex","SOLUSD",1756740743081,5.01932439,199.23,199.2,0.66]
["bitfinex","SOLUSD",1756740743290,43.75152126,199.22,199.17,0.66]
["bitfinex","SOLUSD",1756740743511,138.13152126,199.21,199.18,0.66]
["bitfinex","SOLUSD",1756740743684,138.13152126,199.21,199.09,13.59559401]
["bitfinex","SOLUSD",1756740743685,43.75152126,199.2,199.16,0.66]
["bitfinex","SOLUSD",1756740744093,4.23152126,199.21,199.17,0.66]
["bitfinex","SOLUSD",1756740744399,5.02033234,199.19,199.18,0.66]
["bitfinex","SOLUSD",1756740746113,5.02033234,199.19,199.16,0.66]
["bitfinex","SOLUSD",1756740746619,39.52,199.18,199.14,0.66]
["bitfinex","SOLUSD",1756740746801,39.52,199.18,199.15,0.66]
["bitfinex","SOLUSD",1756740747002,39.52,199.18,199.07,13.59559401]
["bitfinex","SOLUSD",1756740747216,39.52,199.18,199.13,4.23152126]
["bitfinex","SOLUSD",1756740747398,39.52,199.18,199.14,0.66]
["bitfinex","SOLUSD",1756740747603,39.52,199.18,199.08,5.02296645]
["bitfinex","SOLUSD",1756740747604,5.02083647,199.17,199.15,0.66]
["bitfinex","SOLUSD",1756740748019,5.02083647,199.17,199.13,0.66]
["bitfinex","SOLUSD",1756740748234,9.25235773,199.17,199.14,0.66]
["bitfinex","SOLUSD",1756740748415,4.23152126,199.15,199.08,0.66]
["bitfinex","SOLUSD",1756740748618,4.23152126,199.12,199.08,0.66]
["bitfinex","SOLUSD",1756740749417,26.0,199.08,199.02,15.756239]
["bitfinex","SOLUSD",1756740749605,5.02361097,199.06,199.03,0.66]
["bitfinex","SOLUSD",1756740749919,5.02361097,199.06,199.04,0.66]
["bitfinex","SOLUSD",1756740750226,5.02361097,199.06,199.01,0.76]
["bitfinex","SOLUSD",1756740750427,9.25513223,199.06,199.01,4.33152126]
["bitfinex","SOLUSD",1756740750599,48.79513223,199.06,199.01,4.99152126]
["bitfinex","SOLUSD",1756740750799,44.56361097,199.06,199.02,0.66]
["bitfinex","SOLUSD",1756740751013,12.55763427,199.09,199.02,0.66]
["bitfinex","SOLUSD",1756740751014,5.02337439,199.07,199.04,4.23152126]
["bitfinex","SOLUSD",1756740751217,5.02337439,199.07,199.02,4.23152126]
["bitfinex","SOLUSD",1756740751418,9.25489565,199.07,199.03,0.66]
["bitfinex","SOLUSD",1756740752100,5.02337439,199.07,199.03,0.66]
["bitfinex","SOLUSD",1756740752307,4.90152126,199.06,199.01,0.66]
["bitfinex","SOLUSD",1756740752521,43.77152126,199.06,199.01,0.66]
["bitfinex","SOLUSD",1756740752721,0.67,199.05,198.98,0.66]
["bitfinex","SOLUSD",1756740752905,4.23152126,199.04,198.99,4.23152126]
["bitfinex","SOLUSD",1756740753104,17.58177093,199.07,199.0,4.89152126]
["bitfinex","SOLUSD",1756740753309,39.54,199.06,199.01,4.89152126]
["bitfinex","SOLUSD",1756740753516,39.54,199.06,199.02,0.66]
["bitfinex","SOLUSD",1756740753517,43.77152126,199.06,199.02,0.66]
["bitfinex","SOLUSD",1756740753826,17.58177093,199.07,198.94,26.0]
["bitfinex","SOLUSD",1756740753827,5.02386335,199.05,199.0,0.66]
["bitfinex","SOLUSD",1756740754132,12.55839654,199.07,199.01,0.66]
["bitfinex","SOLUSD",1756740754133,5.02356886,199.07,199.01,0.66]
["bitfinex","SOLUSD",1756740754310,9.25509012,199.07,199.02,4.23152126]
["bitfinex","SOLUSD",1756740754504,44.56356886,199.07,199.04,4.23152126]
["bitfinex","SOLUSD",1756740754807,44.56356886,199.07,199.04,4.89152126]
["bitfinex","SOLUSD",1756740755013,44.56356886,199.07,199.01,0.7]
["bitfinex","SOLUSD",1756740755219,5.02356886,199.07,199.04,4.23152126]
["bitfinex","SOLUSD",1756740755431,5.02356886,199.07,199.05,0.7]
["bitfinex","SOLUSD",1756740756122,5.02356886,199.07,199.04,4.23152126]
["bitfinex","SOLUSD",1756740756500,5.02356886,199.07,199.02,0.7]
["bitfinex","SOLUSD",1756740756709,5.74356886,199.07,199.02,4.23152126]
["bitfinex","SOLUSD",1756740756911,5.02356886,199.07,199.03,0.7]
["bitfinex","SOLUSD",1756740757116,44.56356886,199.07,199.04,4.93152126]
["bitfinex","SOLUSD",1756740757408,5.74356886,199.07,199.02,4.23152126]
["bitfinex","SOLUSD",1756740757608,12.5567196,199.1,199.06,4.23152126]
["bitfinex","SOLUSD",1756740757609,5.0226017,199.1,199.06,4.23152126]
["bitfinex","SOLUSD",1756740757837,5.0226017,199.1,199.0,4.23152126]
["bitfinex","SOLUSD",1756740757838,44.5626017,199.1,199.05,4.23152126]
["bitfinex","SOLUSD",1756740758033,44.5626017,199.1,199.05,4.93152126]
["bitfinex","SOLUSD",1756740758436,45.2826017,199.1,199.06,4.23152126]
["bitfinex","SOLUSD",1756740758609,45.2826017,199.1,199.05,0.7]
["bitfinex","SOLUSD",1756740758929,45.2826017,199.1,199.02,0.7]
["bitfinex","SOLUSD",1756740758930,4.95152126,199.09,199.02,0.7]
["bitfinex","SOLUSD",1756740759134,4.23152126,199.06,198.98,0.7]
["bitfinex","SOLUSD",1756740759313,39.56,199.05,199.01,4.23152126]
["bitfinex","SOLUSD",1756740759512,40.28,199.05,199.01,4.23152126]
["bitfinex","SOLUSD",1756740760337,0.72,199.04,199.0,4.23152126]
["bitfinex","SOLUSD",1756740760936,5.02436818,199.03,199.0,4.23152126]
["bitfinex","SOLUSD",1756740761547,5.02436818,199.03,199.01,4.23152126]
["bitfinex","SOLUSD",1756740761730,5.02436818,199.03,199.0,4.23152126]
["bitfinex","SOLUSD",1756740762038,5.02436818,199.03,199.01,4.23152126]
["bitfinex","SOLUSD",1756740762443,5.02436818,199.03,198.9,4.23152126]
["bitfinex","SOLUSD",1756740762444,9.25588944,199.03,198.9,4.23152126]
["bitfinex","SOLUSD",1756740762630,4.23152126,199.01,198.96,4.23152126]
["bitfinex","SOLUSD",1756740762831,5.02512562,199.0,198.97,0.7]
["bitfinex","SOLUSD",1756740763027,5.02512562,199.0,198.97,4.93152126]
["bitfinex","SOLUSD",1756740763263,5.02512562,199.0,198.97,4.23152126]
["bitfinex","SOLUSD",1756740763545,5.02512562,199.0,198.96,4.23152126]
["bitfinex","SOLUSD",1756740763723,0.72,198.99,198.96,4.23152126]
["bitfinex","SOLUSD",1756740764044,5.02512562,199.0,198.97,4.23152126]
["bitfinex","SOLUSD",1756740764243,5.02512562,199.0,198.96,4.23152126]
["bitfinex","SOLUSD",1756740764420,39.56,198.99,198.96,4.23152126]
["bitfinex","SOLUSD",1756740764620,44.58512562,199.0,198.97,0.7]
["bitfinex","SOLUSD",1756740764841,44.58512562,199.0,198.97,4.23152126]
["bitfinex","SOLUSD",1756740765144,49.53664688,199.0,198.91,26.0]
["bitfinex","SOLUSD",1756740765348,49.53664688,199.0,198.88,15.106881]
["bitfinex","SOLUSD",1756740765349,30.37368283,198.99,198.94,4.23152126]
["bitfinex","SOLUSD",1756740765518,4.23152126,198.98,198.92,0.7]
["bitfinex","SOLUSD",1756740765719,39.56,198.97,198.92,0.7]
["bitfinex","SOLUSD",1756740765932,39.56,198.97,198.93,4.23152126]
["bitfinex","SOLUSD",1756740766136,40.28,198.97,198.92,0.7]
["bitfinex","SOLUSD",1756740766442,0.72,198.96,198.92,4.23152126]
["bitfinex","SOLUSD",1756740766945,5.02638853,198.95,198.92,4.23152126]
["bitfinex","SOLUSD",1756740768036,5.02638853,198.95,198.93,4.23152126]
["bitfinex","SOLUSD",1756740768341,5.02638853,198.95,198.92,4.23152126]
["bitfinex","SOLUSD",1756740769140,5.74638853,198.95,198.9,0.7]
["bitfinex","SOLUSD",1756740769350,5.74638853,198.95,198.92,4.35152126]
["bitfinex","SOLUSD",1756740769525,5.02638853,198.95,198.92,0.82]
["bitfinex","SOLUSD",1756740769725,5.02638853,198.95,198.92,4.35152126]
["bitfinex","SOLUSD",1756740770848,5.74638853,198.95,198.92,0.12]
["bitfinex","SOLUSD",1756740771029,5.02689388,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740771529,10.12057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740771837,49.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740772035,10.12057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740772252,48.98057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740772633,49.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740772832,44.74905545,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740773030,44.60689388,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740773253,49.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740773456,45.46905545,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740773634,48.98057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740773835,49.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740774661,9.40057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740774834,49.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740775370,44.74905545,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740775530,48.98057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740775732,49.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740776658,71.46905545,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740776860,75.70057671,198.93,198.92,0.12]
["bitfinex","SOLUSD",1756740777043,5.16956089,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740777244,48.98108215,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740777451,49.70108215,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740778937,70.60739932,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740780132,5.02739932,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740780540,44.60739932,198.91,198.9,0.82]
["bitfinex","SOLUSD",1756740780955,44.60739932,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740782578,9.25765716,198.96,198.9,0.82]
["bitfinex","SOLUSD",1756740782777,4.23152126,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756740782956,43.81152126,198.92,198.9,0.12]
["bitfinex","SOLUSD",1756740783282,17.59147566,198.96,198.91,0.7]
["bitfinex","SOLUSD",1756740783452,39.58,198.95,198.92,0.7]
["bitfinex","SOLUSD",1756740783654,39.58,198.95,198.9,4.35152126]
["bitfinex","SOLUSD",1756740783655,43.81152126,198.95,198.9,4.35152126]
["bitfinex","SOLUSD",1756740783976,4.23152126,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756740784274,39.58,198.92,198.9,0.12]
["bitfinex","SOLUSD",1756740785152,4.95152126,198.94,198.91,0.67]
["bitfinex","SOLUSD",1756740785153,5.02664119,198.94,198.91,0.67]
["bitfinex","SOLUSD",1756740785359,39.58,198.93,198.91,0.67]
["bitfinex","SOLUSD",1756740785771,39.58,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756740785975,39.58,198.93,198.91,0.67]
["bitfinex","SOLUSD",1756740787067,5.02664119,198.94,198.91,0.67]
["bitfinex","SOLUSD",1756740787390,0.03,198.93,198.92,4.90152126]
["bitfinex","SOLUSD",1756740787754,0.03,198.93,198.92,4.23152126]
["bitfinex","SOLUSD",1756740787985,0.03,198.93,198.92,0.67]
["bitfinex","SOLUSD",1756740788163,5.74690189,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756740788483,39.58,198.92,198.9,0.12]
["bitfinex","SOLUSD",1756740788848,39.58,198.92,198.9,0.79]
["bitfinex","SOLUSD",1756740789054,0.03,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756740789286,39.58,198.92,198.9,0.79]
["bitfinex","SOLUSD",1756740789461,39.58,198.92,198.9,0.12]
["bitfinex","SOLUSD",1756740791387,5.02739932,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740791590,9.94892058,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740792490,5.02739932,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740792672,5.05696116,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756740792871,39.58,198.92,198.9,0.12]
["bitfinex","SOLUSD",1756740793196,9.25892058,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740793567,9.94892058,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756740794692,10.09108215,198.91,198.88,0.12]
["bitfinex","SOLUSD",1756740794895,26.14216157,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740795081,70.03368283,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740795268,36.09209334,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740795470,0.14216157,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740795670,49.10209334,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740796292,45.56057208,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740796619,49.79209334,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756740796919,2.045367,198.93,198.86,0.79]
["bitfinex","SOLUSD",1756740797072,4.23152126,198.9,198.86,0.79]
["bitfinex","SOLUSD",1756740797274,4.23152126,198.9,198.75,0.67]
["bitfinex","SOLUSD",1756740797275,26.0,198.86,198.75,0.67]
["bitfinex","SOLUSD",1756740797469,4.23152126,198.8,198.75,0.67]
["bitfinex","SOLUSD",1756740797672,39.8,198.79,198.75,0.67]
["bitfinex","SOLUSD",1756740797882,39.8,198.79,198.74,4.23152126]
["bitfinex","SOLUSD",1756740798084,39.8,198.79,198.74,0.67]
["bitfinex","SOLUSD",1756740798304,4.23152126,198.78,198.74,0.67]
["bitfinex","SOLUSD",1756740798706,39.8,198.79,198.77,88.59930793]
["bitfinex","SOLUSD",1756740798907,39.82,198.8,198.78,0.67]
["bitfinex","SOLUSD",1756740799277,39.82,198.8,198.79,0.67]
["bitfinex","SOLUSD",1756740799489,4.23152126,198.83,198.79,5.70039061]
["bitfinex","SOLUSD",1756740799696,15.121349,198.85,198.8,0.67]
["bitfinex","SOLUSD",1756740799893,39.82,198.83,198.8,0.67]
["bitfinex","SOLUSD",1756740800114,4.23152126,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756740800319,39.82,198.83,198.81,0.67]
["bitfinex","SOLUSD",1756740800607,15.119824,198.87,198.82,0.67]
["bitfinex","SOLUSD",1756740800775,15.119824,198.87,198.83,4.23152126]
["bitfinex","SOLUSD",1756740800970,44.07152126,198.88,198.84,0.67]
["bitfinex","SOLUSD",1756740801175,4.23152126,198.85,198.8,0.67]
["bitfinex","SOLUSD",1756740801376,4.23152126,198.82,198.77,97.8615203]
["bitfinex","SOLUSD",1756740801616,4.23152126,198.82,198.77,87.92930793]
["bitfinex","SOLUSD",1756740801617,4.23152126,198.8,198.77,87.92930793]
["bitfinex","SOLUSD",1756740801782,4.23152126,198.8,198.77,88.59930793]
["bitfinex","SOLUSD",1756740802105,4.23152126,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740802493,39.84,198.81,198.77,87.92930793]
["bitfinex","SOLUSD",1756740802690,39.84,198.81,198.78,0.67]
["bitfinex","SOLUSD",1756740803080,44.07152126,198.81,198.77,92.96021268]
["bitfinex","SOLUSD",1756740803276,4.23152126,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740803502,44.07152126,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740803811,39.84,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740803999,44.07152126,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740804185,39.84,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740804387,4.37368283,198.78,198.77,87.92930793]
["bitfinex","SOLUSD",1756740804691,39.84,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740805101,4.23152126,198.78,198.77,87.92930793]
["bitfinex","SOLUSD",1756740805687,39.84,198.79,198.77,87.92930793]
["bitfinex","SOLUSD",1756740806209,4.23152126,198.78,198.77,87.92930793]
["bitfinex","SOLUSD",1756740806388,44.23152126,198.78,198.77,87.92930793]
["bitfinex","SOLUSD",1756740806908,44.37368283,198.78,198.77,87.92930793]
["bitfinex","SOLUSD",1756740807082,44.37368283,198.78,198.77,88.04930793]
["bitfinex","SOLUSD",1756740807583,40.0,198.78,198.77,88.04930793]
["bitfinex","SOLUSD",1756740807777,15.124398,198.81,198.77,88.04930793]
["bitfinex","SOLUSD",1756740807983,0.83216157,198.82,198.77,88.04930793]
["bitfinex","SOLUSD",1756740807984,39.98,198.8,198.77,88.04930793]
["bitfinex","SOLUSD",1756740808219,4.23152126,198.8,198.77,88.04930793]
["bitfinex","SOLUSD",1756740808516,0.69,198.82,198.77,88.04930793]
["bitfinex","SOLUSD",1756740808692,0.69,198.86,198.78,0.67]
["bitfinex","SOLUSD",1756740808883,0.69,198.88,198.8,4.23152126]
["bitfinex","SOLUSD",1756740809087,4.23152126,198.85,198.81,0.67]
["bitfinex","SOLUSD",1756740809286,15.119824,198.88,198.82,5.69955823]
["bitfinex","SOLUSD",1756740809486,4.23152126,198.87,198.82,5.69955823]
["bitfinex","SOLUSD",1756740809696,40.0,198.86,198.83,0.67]
["bitfinex","SOLUSD",1756740809896,26.03,198.9,198.82,5.02955823]
["bitfinex","SOLUSD",1756740809897,0.03,198.9,198.84,0.67]
["bitfinex","SOLUSD",1756740810097,4.23152126,198.87,198.84,0.67]
["bitfinex","SOLUSD",1756740810304,39.98,198.86,198.85,0.67]
["bitfinex","SOLUSD",1756740810992,15.148301,198.9,198.85,0.67]
["bitfinex","SOLUSD",1756740811320,4.23152126,198.87,198.82,4.23152126]
["bitfinex","SOLUSD",1756740811503,4.23152126,198.87,198.83,0.67]
["bitfinex","SOLUSD",1756740811700,44.19152126,198.87,198.84,0.67]
["bitfinex","SOLUSD",1756740812339,39.96,198.87,198.84,0.67]
["bitfinex","SOLUSD",1756740812810,44.19152126,198.87,198.82,4.23152126]
["bitfinex","SOLUSD",1756740813128,39.96,198.87,198.83,4.90152126]
["bitfinex","SOLUSD",1756740813424,5.059558,198.9,198.84,4.90152126]
["bitfinex","SOLUSD",1756740813628,39.94,198.89,198.85,4.90152126]
["bitfinex","SOLUSD",1756740813841,0.03,198.9,198.86,4.90152126]
["bitfinex","SOLUSD",1756740814140,0.03,198.9,198.89,4.23152126]
["bitfinex","SOLUSD",1756740814507,0.03,198.9,198.89,5.69790487]
["bitfinex","SOLUSD",1756740814704,0.03,198.9,198.89,9.92942613]
["bitfinex","SOLUSD",1756740815213,0.03,198.9,198.86,12.57125098]
["bitfinex","SOLUSD",1756740815214,0.03,198.9,198.87,9.25973326]
["bitfinex","SOLUSD",1756740815415,0.03,198.9,198.88,4.23152126]
["bitfinex","SOLUSD",1756740815626,0.03,198.9,198.89,4.23152126]
["bitfinex","SOLUSD",1756740815833,0.03,198.9,198.89,0.67]
["bitfinex","SOLUSD",1756740816407,0.03,198.9,198.89,5.69790487]
["bitfinex","SOLUSD",1756740816604,0.03,198.9,198.89,9.92942613]
["bitfinex","SOLUSD",1756740819444,0.03,198.95,198.92,26.0]
["bitfinex","SOLUSD",1756740819612,0.03,198.95,198.94,4.23152126]
["bitfinex","SOLUSD",1756740820025,0.03,198.95,198.94,4.90152126]
["bitfinex","SOLUSD",1756740820717,0.03,198.95,198.92,26.67]
["bitfinex","SOLUSD",1756740820920,0.03,198.95,198.94,4.23152126]
["bitfinex","SOLUSD",1756740821317,0.03,198.95,198.94,9.92816245]
["bitfinex","SOLUSD",1756740822440,133.9,199.02,198.97,26.0]
["bitfinex","SOLUSD",1756740822734,133.9,199.02,198.98,0.67]
["bitfinex","SOLUSD",1756740822937,133.9,199.02,199.01,4.23152126]
["bitfinex","SOLUSD",1756740823127,39.94,199.06,199.01,4.90152126]
["bitfinex","SOLUSD",1756740823318,39.94,199.06,199.03,4.23152126]
["bitfinex","SOLUSD",1756740823520,0.03,199.07,199.05,4.23152126]
["bitfinex","SOLUSD",1756740823839,0.03,199.07,199.06,4.23152126]
["bitfinex","SOLUSD",1756740824219,0.03,199.07,199.06,4.90152126]
["bitfinex","SOLUSD",1756740825218,0.03,199.07,199.06,9.92513223]
["bitfinex","SOLUSD",1756740826019,0.03,199.07,199.06,12.48225439]
["bitfinex","SOLUSD",1756740826839,0.03,199.07,199.03,26.0]
["bitfinex","SOLUSD",1756740826840,0.03,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1756740827039,0.03,199.07,199.04,6.78864342]
["bitfinex","SOLUSD",1756740827545,0.71,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1756740827719,0.03,199.06,199.03,11.8130116]
["bitfinex","SOLUSD",1756740827926,0.03,199.06,199.05,6.78864342]
["bitfinex","SOLUSD",1756740828422,0.03,199.06,199.05,7.45864342]
["bitfinex","SOLUSD",1756740828833,0.03,199.06,199.05,47.45864342]
["bitfinex","SOLUSD",1756740829321,0.03,199.06,199.05,52.48250677]
["bitfinex","SOLUSD",1756740830024,0.03,199.06,199.05,12.48250677]
["bitfinex","SOLUSD",1756740830432,0.03,199.06,199.05,52.46250677]
["bitfinex","SOLUSD",1756740830629,0.03,199.06,199.05,12.48250677]
["bitfinex","SOLUSD",1756740830939,0.03,199.06,199.05,52.46250677]
["bitfinex","SOLUSD",1756740831136,0.03,199.07,199.05,52.46250677]
["bitfinex","SOLUSD",1756740831323,0.03,199.07,199.06,33.45864342]
["bitfinex","SOLUSD",1756740831526,0.03,199.07,199.06,6.78864342]
["bitfinex","SOLUSD",1756740831852,0.03,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1756740832042,0.03,199.07,199.06,6.78864342]
["bitfinex","SOLUSD",1756740832240,0.03,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1756740832419,0.74,199.07,199.05,11.81250677]
["bitfinex","SOLUSD",1756740832623,0.03,199.07,199.05,11.81250677]
["bitfinex","SOLUSD",1756740833245,0.03,199.07,199.04,6.78864342]
["bitfinex","SOLUSD",1756740833836,0.03,199.07,199.05,6.78864342]
["bitfinex","SOLUSD",1756740834243,0.03,199.07,199.06,6.78864342]
["bitfinex","SOLUSD",1756740834751,0.03,199.07,199.06,11.81225439]
["bitfinex","SOLUSD",1756740835331,0.03,199.07,199.06,12.48225439]
["bitfinex","SOLUSD",1756740838856,0.03,199.07,199.06,5.69361097]
["bitfinex","SOLUSD",1756740839057,0.03,199.07,199.06,12.48225439]
["bitfinex","SOLUSD",1756740840361,0.03,199.09,199.08,26.0]
["bitfinex","SOLUSD",1756740840542,0.03,199.09,199.08,79.45728684]
["bitfinex","SOLUSD",1756740840749,0.03,199.09,199.08,80.12728684]
["bitfinex","SOLUSD",1756740840959,0.03,199.09,199.08,85.15039312]
["bitfinex","SOLUSD",1756740841267,0.03,199.11,199.08,85.15039312]
["bitfinex","SOLUSD",1756740841466,133.9,199.2,199.1,6.78864342]
["bitfinex","SOLUSD",1756740841636,0.71,199.19,199.11,39.88]
["bitfinex","SOLUSD",1756740841965,0.71,199.18,199.14,6.78864342]
["bitfinex","SOLUSD",1756740842131,0.71,199.17,199.15,6.78864342]
["bitfinex","SOLUSD",1756740842338,0.71,199.16,199.15,6.78864342]
["bitfinex","SOLUSD",1756740842542,0.71,199.18,199.1,0.67]
["bitfinex","SOLUSD",1756740842743,133.9,199.2,199.17,6.78864342]
["bitfinex","SOLUSD",1756740842968,0.71,199.19,199.17,11.80944803]
["bitfinex","SOLUSD",1756740843269,0.71,199.22,199.18,6.78864342]
["bitfinex","SOLUSD",1756740843563,0.71,199.22,199.21,6.78864342]
["bitfinex","SOLUSD",1756740843934,0.71,199.22,199.2,6.78864342]
["bitfinex","SOLUSD",1756740844342,40.61,199.25,199.21,6.78864342]
["bitfinex","SOLUSD",1756740844539,0.71,199.24,199.21,6.78864342]
["bitfinex","SOLUSD",1756740844756,0.91,199.27,199.23,6.78864342]
["bitfinex","SOLUSD",1756740845064,0.86,199.27,199.24,6.78864342]
["bitfinex","SOLUSD",1756740845268,0.86,199.27,199.23,5.01913061]
["bitfinex","SOLUSD",1756740845269,0.2,199.27,199.26,6.78864342]
["bitfinex","SOLUSD",1756740845437,0.2,199.27,199.21,5.01964669]
["bitfinex","SOLUSD",1756740845765,0.86,199.27,199.24,6.78864342]
["bitfinex","SOLUSD",1756740846343,0.86,199.27,199.21,5.01964669]
["bitfinex","SOLUSD",1756740846344,0.2,199.27,199.25,6.78864342]
["bitfinex","SOLUSD",1756740846964,0.2,199.27,199.26,6.78864342]
["bitfinex","SOLUSD",1756740848847,0.2,199.27,199.22,5.71957634]
["bitfinex","SOLUSD",1756740848848,0.2,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1756740849071,0.2,199.27,199.18,38.55119465]
["bitfinex","SOLUSD",1756740849241,6.78864342,199.23,199.14,0.7]
["bitfinex","SOLUSD",1756740849440,0.66,199.22,199.14,0.7]
["bitfinex","SOLUSD",1756740849646,0.66,199.22,199.19,6.78864342]
["bitfinex","SOLUSD",1756740849849,0.2,199.27,199.21,6.78864342]
["bitfinex","SOLUSD",1756740850052,0.2,199.27,199.25,6.78864342]
["bitfinex","SOLUSD",1756740850740,0.2,199.27,199.26,6.78864342]
["bitfinex","SOLUSD",1756740851080,0.2,199.27,199.26,12.50721212]
["bitfinex","SOLUSD",1756740851381,0.2,199.27,199.26,6.78864342]
["bitfinex","SOLUSD",1756740853172,0.2,199.27,199.26,11.80721212]
["bitfinex","SOLUSD",1756740853586,0.2,199.27,199.23,0.7]
["bitfinex","SOLUSD",1756740853897,0.2,199.27,199.26,6.78864342]
["bitfinex","SOLUSD",1756740854254,0.2,199.27,199.26,7.48864342]
["bitfinex","SOLUSD",1756740854455,66.76,199.36,199.26,7.48864342]
["bitfinex","SOLUSD",1756740854655,6.78864342,199.35,199.29,6.78864342]
["bitfinex","SOLUSD",1756740854960,0.14216157,199.34,199.3,6.78864342]
["bitfinex","SOLUSD",1756740855163,0.14216157,199.34,199.29,6.78864342]
["bitfinex","SOLUSD",1756740855484,6.78864342,199.32,199.23,40.74]
["bitfinex","SOLUSD",1756740855792,5.01657712,199.34,199.23,40.74]
["bitfinex","SOLUSD",1756740855793,6.78864342,199.31,199.25,6.78864342]
["bitfinex","SOLUSD",1756740856082,6.78864342,199.3,199.25,6.78864342]
["bitfinex","SOLUSD",1756740856286,6.78864342,199.3,199.24,6.78864342]
["bitfinex","SOLUSD",1756740856465,20.526399,199.29,199.19,5.02009491]
["bitfinex","SOLUSD",1756740856652,6.78864342,199.26,199.21,6.78864342]
["bitfinex","SOLUSD",1756740857073,6.78864342,199.27,199.21,7.48864342]
["bitfinex","SOLUSD",1756740857292,5.01840919,199.27,199.22,6.78864342]
["bitfinex","SOLUSD",1756740857614,11.80705261,199.27,199.22,6.78864342]
["bitfinex","SOLUSD",1756740858319,11.80705261,199.27,199.21,5.01977894]
["bitfinex","SOLUSD",1756740858477,11.80705261,199.27,199.21,6.78864342]
["bitfinex","SOLUSD",1756740859014,11.80705261,199.27,199.19,5.02011918]
["bitfinex","SOLUSD",1756740859015,6.78864342,199.25,199.2,6.78864342]
["bitfinex","SOLUSD",1756740859387,0.14216157,199.27,199.2,6.78864342]
["bitfinex","SOLUSD",1756740859689,6.78864342,199.24,199.18,6.78864342]
["bitfinex","SOLUSD",1756740859891,6.78864342,199.22,199.15,5.72112957]
["bitfinex","SOLUSD",1756740860086,40.66,199.25,199.15,5.72112957]
["bitfinex","SOLUSD",1756740860407,6.78864342,199.23,199.15,5.72112957]
["bitfinex","SOLUSD",1756740860583,6.78864342,199.23,199.17,6.78864342]
["bitfinex","SOLUSD",1756740860986,6.78864342,199.23,199.17,11.80933443]
["bitfinex","SOLUSD",1756740861182,5.16129322,199.24,199.19,6.78864342]
["bitfinex","SOLUSD",1756740861183,0.14216157,199.24,199.19,6.78864342]
["bitfinex","SOLUSD",1756740861473,6.78864342,199.26,199.2,6.78864342]
["bitfinex","SOLUSD",1756740861811,6.78864342,199.22,199.14,0.7]
["bitfinex","SOLUSD",1756740861989,0.14216157,199.24,199.15,6.78864342]
["bitfinex","SOLUSD",1756740862195,6.78864342,199.21,199.15,6.78864342]
["bitfinex","SOLUSD",1756740862500,6.78864342,199.2,199.13,26.0]
["bitfinex","SOLUSD",1756740862697,13.73775558,199.22,199.14,6.78864342]
["bitfinex","SOLUSD",1756740862876,6.78864342,199.2,199.15,11.80975302]
["bitfinex","SOLUSD",1756740863081,6.78864342,199.21,199.15,11.80975302]
["bitfinex","SOLUSD",1756740863415,6.78864342,199.21,199.15,6.78864342]
["bitfinex","SOLUSD",1756740864313,6.78864342,199.2,199.15,6.78864342]
["bitfinex","SOLUSD",1756740864483,6.78864342,199.2,199.14,6.78864342]
["bitfinex","SOLUSD",1756740865107,6.93080499,199.19,199.13,5.02184502]
["bitfinex","SOLUSD",1756740865296,6.93080499,199.19,199.14,6.78864342]
["bitfinex","SOLUSD",1756740865983,6.93080499,199.19,199.12,5.72203463]
["bitfinex","SOLUSD",1756740866290,6.93080499,199.19,199.14,6.78864342]
["bitfinex","SOLUSD",1756740866487,133.9,199.22,199.15,6.78864342]
["bitfinex","SOLUSD",1756740866687,140.68864342,199.22,199.16,6.78864342]
["bitfinex","SOLUSD",1756740867082,145.70828248,199.22,199.15,0.7]
["bitfinex","SOLUSD",1756740867284,145.70828248,199.22,199.16,6.78864342]
["bitfinex","SOLUSD",1756740867487,6.78864342,199.21,199.15,7.48864342]
["bitfinex","SOLUSD",1756740867688,138.91963906,199.22,199.14,5.14153925]
["bitfinex","SOLUSD",1756740867689,6.78864342,199.19,199.14,0.12]
["bitfinex","SOLUSD",1756740867911,6.78864342,199.18,199.14,0.12]
["bitfinex","SOLUSD",1756740868618,5.0205092,199.19,199.14,0.12]
["bitfinex","SOLUSD",1756740868823,6.78864342,199.18,199.14,0.12]
["bitfinex","SOLUSD",1756740869116,6.78864342,199.19,199.14,5.1415403]
["bitfinex","SOLUSD",1756740869322,0.14216157,199.2,199.14,11.93018372]
["bitfinex","SOLUSD",1756740869524,0.14216157,199.2,199.15,6.78864342]
["bitfinex","SOLUSD",1756740869830,140.68864342,199.22,199.16,6.78864342]
["bitfinex","SOLUSD",1756740870322,133.9,199.3,199.19,6.78864342]
["bitfinex","SOLUSD",1756740870497,6.78864342,199.24,199.19,5.02024641]
["bitfinex","SOLUSD",1756740870687,6.78864342,199.24,199.19,11.80888983]
["bitfinex","SOLUSD",1756740870887,6.93080499,199.22,199.14,26.82]
["bitfinex","SOLUSD",1756740871217,6.93080499,199.22,199.17,6.78864342]
["bitfinex","SOLUSD",1756740871418,0.14216157,199.24,199.17,0.7]
["bitfinex","SOLUSD",1756740871713,0.14216157,199.24,199.2,6.78864342]
["bitfinex","SOLUSD",1756740871911,6.78864342,199.25,199.2,6.78864342]
["bitfinex","SOLUSD",1756740872225,0.14216157,199.24,199.2,6.78864342]
["bitfinex","SOLUSD",1756740872425,0.14216157,199.24,199.2,7.48864342]
["bitfinex","SOLUSD",1756740872599,0.14216157,199.24,199.2,6.78864342]
["bitfinex","SOLUSD",1756740873001,6.78864342,199.23,199.15,0.7]
["bitfinex","SOLUSD",1756740873203,6.78864342,199.23,199.17,6.78864342]
["bitfinex","SOLUSD",1756740873731,0.14216157,199.24,199.19,6.78864342]
["bitfinex","SOLUSD",1756740873915,0.14216157,199.24,199.15,5.02134069]
["bitfinex","SOLUSD",1756740873916,0.49,199.31,199.23,6.78864342]
["bitfinex","SOLUSD",1756740874101,6.78864342,199.27,199.18,26.0]
["bitfinex","SOLUSD",1756740874301,6.78864342,199.21,199.16,6.78864342]
["bitfinex","SOLUSD",1756740874511,5.0196486,199.22,199.16,6.78864342]
["bitfinex","SOLUSD",1756740874810,6.78864342,199.21,199.16,6.78864342]
["bitfinex","SOLUSD",1756740875120,12.54622789,199.27,199.15,5.02134069]
["bitfinex","SOLUSD",1756740875121,6.78864342,199.26,199.2,6.78864342]
["bitfinex","SOLUSD",1756740875523,6.78864342,199.26,199.21,6.78864342]
["bitfinex","SOLUSD",1756740875917,7.27864342,199.26,199.21,6.78864342]
["bitfinex","SOLUSD",1756740876114,6.78864342,199.26,199.21,6.78864342]
["bitfinex","SOLUSD",1756740876315,11.94933716,199.27,199.21,7.47864342]
["bitfinex","SOLUSD",1756740876717,0.49,199.32,199.22,0.69]
["bitfinex","SOLUSD",1756740876918,7.68181834,199.35,199.23,6.78864342]
["bitfinex","SOLUSD",1756740876919,6.78864342,199.29,199.23,6.78864342]
["bitfinex","SOLUSD",1756740877123,6.78864342,199.26,199.19,5.71026389]
["bitfinex","SOLUSD",1756740877312,6.78864342,199.25,199.2,6.78864342]
["bitfinex","SOLUSD",1756740877912,6.78864342,199.25,199.19,5.02026389]
["bitfinex","SOLUSD",1756740878123,6.78864342,199.24,199.19,11.80890731]
["bitfinex","SOLUSD",1756740878321,6.78864342,199.24,199.19,12.49890731]
["bitfinex","SOLUSD",1756740878630,6.78864342,199.23,199.16,26.69]
["bitfinex","SOLUSD",1756740878815,6.78864342,199.23,199.17,6.78864342]
["bitfinex","SOLUSD",1756740879433,6.78864342,199.23,199.16,5.71085507]
["bitfinex","SOLUSD",1756740879730,6.78864342,199.2,199.14,7.59864342]
["bitfinex","SOLUSD",1756740879914,6.78864342,199.19,199.14,12.62020619]
["bitfinex","SOLUSD",1756740880118,6.78864342,199.2,199.14,11.93020619]
["bitfinex","SOLUSD",1756740880322,6.93080499,199.23,199.18,6.78864342]
["bitfinex","SOLUSD",1756740880627,6.78864342,199.21,199.15,7.47864342]
["bitfinex","SOLUSD",1756740881530,6.78864342,199.22,199.16,12.49959062]
["bitfinex","SOLUSD",1756740882339,6.78864342,199.22,199.17,0.69]
["bitfinex","SOLUSD",1756740882545,6.78864342,199.22,199.18,0.69]
["bitfinex","SOLUSD",1756740882748,26.0,199.26,199.16,6.78864342]
["bitfinex","SOLUSD",1756740882749,13.59559401,199.28,199.21,6.78864342]
["bitfinex","SOLUSD",1756740883051,6.93080499,199.27,199.21,7.47864342]
["bitfinex","SOLUSD",1756740883348,6.78864342,199.26,199.21,7.47864342]
["bitfinex","SOLUSD",1756740883541,6.78864342,199.24,199.19,7.47864342]
["bitfinex","SOLUSD",1756740883751,6.78864342,199.24,199.15,26.0]
["bitfinex","SOLUSD",1756740883907,6.78864342,199.22,199.17,6.78864342]
["bitfinex","SOLUSD",1756740884107,6.78864342,199.23,199.18,7.47864342]
["bitfinex","SOLUSD",1756740884427,6.93080499,199.24,199.19,7.47864342]
["bitfinex","SOLUSD",1756740884739,6.93080499,199.24,199.2,0.69]
["bitfinex","SOLUSD",1756740886438,6.93080499,199.24,199.2,0.81]
["bitfinex","SOLUSD",1756740887533,6.78864342,199.23,199.2,0.12]
["bitfinex","SOLUSD",1756740888239,6.78864342,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740888626,0.49,199.22,199.2,0.12]
["bitfinex","SOLUSD",1756740888943,6.78864342,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740889117,6.93080499,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740889826,11.95063331,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740891041,26.03622732,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740891421,73.24864342,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740892421,32.78864342,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740892619,2.01273,199.28,199.2,0.12]
["bitfinex","SOLUSD",1756740892825,6.78864342,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740893025,11.80847174,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740893329,11.95063331,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740894534,0.14216157,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740894717,45.41888647,199.25,199.2,0.81]
["bitfinex","SOLUSD",1756740894921,6.78864342,199.23,199.21,0.69]
["bitfinex","SOLUSD",1756740895336,45.56104804,199.25,199.2,20.12]
["bitfinex","SOLUSD",1756740895337,6.93080499,199.24,199.2,20.12]
["bitfinex","SOLUSD",1756740895540,6.93080499,199.24,199.21,20.69]
["bitfinex","SOLUSD",1756740896551,6.78864342,199.25,199.22,0.69]
["bitfinex","SOLUSD",1756740896720,6.78864342,199.25,199.23,0.69]
["bitfinex","SOLUSD",1756740897045,6.78864342,199.26,199.24,0.69]
["bitfinex","SOLUSD",1756740897438,11.80723706,199.26,199.24,0.69]
["bitfinex","SOLUSD",1756740898742,6.78864342,199.26,199.24,0.69]
["bitfinex","SOLUSD",1756740899231,0.14216157,199.27,199.25,0.69]
["bitfinex","SOLUSD",1756740899428,6.93080499,199.27,199.25,0.69]
["bitfinex","SOLUSD",1756740899733,6.78864342,199.26,199.23,20.0]
["bitfinex","SOLUSD",1756740900036,6.78864342,199.26,199.23,20.69]
["bitfinex","SOLUSD",1756740900346,6.78864342,199.28,199.25,20.0]
["bitfinex","SOLUSD",1756740900545,6.78864342,199.31,199.27,20.0]
["bitfinex","SOLUSD",1756740900847,6.78864342,199.32,199.29,20.0]
["bitfinex","SOLUSD",1756740901239,133.9,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756740901448,40.32,199.38,199.33,20.0]
["bitfinex","SOLUSD",1756740901627,6.78864342,199.36,199.33,20.69]
["bitfinex","SOLUSD",1756740901824,6.78864342,199.34,199.3,20.0]
["bitfinex","SOLUSD",1756740902127,6.78864342,199.33,199.3,20.69]
["bitfinex","SOLUSD",1756740902529,6.78864342,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756740902725,6.78864342,199.33,199.32,20.69]
["bitfinex","SOLUSD",1756740902952,6.78864342,199.34,199.33,20.0]
["bitfinex","SOLUSD",1756740903126,6.78864342,199.34,199.33,20.69]
["bitfinex","SOLUSD",1756740903427,6.78864342,199.35,199.33,20.69]
["bitfinex","SOLUSD",1756740903629,6.78864342,199.35,199.34,0.69]
["bitfinex","SOLUSD",1756740904044,6.78864342,199.35,199.33,20.0]
["bitfinex","SOLUSD",1756740904247,45.31577588,199.38,199.33,20.0]
["bitfinex","SOLUSD",1756740904449,6.78864342,199.35,199.33,20.0]
["bitfinex","SOLUSD",1756740904636,0.14216157,199.37,199.34,0.69]
["bitfinex","SOLUSD",1756740904944,133.9,199.36,199.35,0.69]
["bitfinex","SOLUSD",1756740905751,138.91605136,199.36,199.35,0.69]
["bitfinex","SOLUSD",1756740906650,145.70469478,199.36,199.32,20.69]
["bitfinex","SOLUSD",1756740906843,6.78864342,199.34,199.32,20.69]
["bitfinex","SOLUSD",1756740907749,11.80542353,199.34,199.32,20.0]
["bitfinex","SOLUSD",1756740908162,133.9,199.36,199.34,20.0]
["bitfinex","SOLUSD",1756740908356,133.9,199.36,199.35,20.69]
["bitfinex","SOLUSD",1756740908844,5.01484761,199.41,199.35,27.47864342]
["bitfinex","SOLUSD",1756740909157,155.76591442,199.43,199.4,20.0]
["bitfinex","SOLUSD",1756740909342,140.68864342,199.43,199.4,20.69]
["bitfinex","SOLUSD",1756740909542,145.70294359,199.43,199.4,20.69]
["bitfinex","SOLUSD",1756740909732,138.91430017,199.43,199.4,20.69]
["bitfinex","SOLUSD",1756740909935,133.9,199.43,199.41,20.69]
["bitfinex","SOLUSD",1756740910144,0.03,199.44,199.42,20.69]
["bitfinex","SOLUSD",1756740910361,0.03,199.44,199.43,20.0]
["bitfinex","SOLUSD",1756740910537,0.03,199.44,199.43,20.69]
["bitfinex","SOLUSD",1756740912764,26.0,199.41,199.36,20.0]
["bitfinex","SOLUSD",1756740913057,6.78864342,199.37,199.32,20.0]
["bitfinex","SOLUSD",1756740913262,6.78864342,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756740913441,6.78864342,199.33,199.31,20.0]
["bitfinex","SOLUSD",1756740913639,0.14216157,199.38,199.32,20.0]
["bitfinex","SOLUSD",1756740913640,0.14216157,199.36,199.32,20.0]
["bitfinex","SOLUSD",1756740913959,0.14216157,199.36,199.33,20.0]
["bitfinex","SOLUSD",1756740914141,0.14216157,199.36,199.3,20.12]
["bitfinex","SOLUSD",1756740914961,6.78864342,199.32,199.3,20.12]
["bitfinex","SOLUSD",1756740915258,40.40216157,199.36,199.3,0.12]
["bitfinex","SOLUSD",1756740915259,6.78864342,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756740915639,11.9481147,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756740917341,25.54370871,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756740918148,25.54370871,199.31,199.28,1e-08]
["bitfinex","SOLUSD",1756740918149,26.0,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756740918360,86.726399,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756740920157,91.74421223,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756740921059,93.75633523,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756740921280,25.93380229,199.25,199.2,0.12]
["bitfinex","SOLUSD",1756740921483,6.93080499,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740921961,8.94323199,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740922562,13.96306031,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740922972,8.94323199,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740923269,13.96306031,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740923966,54.14306031,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740925668,74.52729774,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756740925997,13.73775558,199.2,199.18,0.12]
["bitfinex","SOLUSD",1756740926161,13.59559401,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756740926365,26.14216157,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740926551,73.13080499,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740926750,32.93080499,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740926946,73.13080499,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740927169,78.15214568,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740928069,91.74773969,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740928660,84.95909627,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740928974,91.74773969,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740929178,78.15214568,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740929558,91.74773969,199.15,199.14,0.12]
["bitfinex","SOLUSD",1756740929758,0.14216157,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756740929985,60.706399,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756740930485,13.73775558,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756740930683,20.526399,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756740930867,0.14216157,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756740931180,60.686399,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756740931388,65.70874845,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756740934699,13.73775558,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756740934996,20.526399,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756740935381,27.5630487,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756740937403,67.6430487,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756740938602,0.14216157,199.03,199.0,0.1]
["bitfinex","SOLUSD",1756740938802,6.78864342,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756740938979,6.78864342,199.01,199.0,20.1]
["bitfinex","SOLUSD",1756740939181,133.78,199.02,199.0,20.78]
["bitfinex","SOLUSD",1756740939378,140.71080499,199.02,199.01,0.68]
["bitfinex","SOLUSD",1756740939681,133.92216157,199.02,199.01,0.68]
["bitfinex","SOLUSD",1756740942704,145.73542563,199.02,199.01,0.68]
["bitfinex","SOLUSD",1756740943195,0.14216157,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740943403,46.95080499,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740943798,51.97567811,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740944191,11.95567811,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740944397,52.01567811,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740944791,41.106881,199.04,199.0,0.78]
["bitfinex","SOLUSD",1756740945095,6.93080499,199.02,199.0,20.78]
["bitfinex","SOLUSD",1756740945411,6.93080499,199.02,199.0,20.1]
["bitfinex","SOLUSD",1756740945412,6.78864342,199.01,199.0,20.1]
["bitfinex","SOLUSD",1756740945894,6.78864342,199.01,199.0,20.78]
["bitfinex","SOLUSD",1756740946093,0.14216157,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756740946306,11.95567811,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740946507,62.05920799,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740946711,22.03920799,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740947013,67.08408111,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740947611,31.0243352,199.04,199.0,0.78]
["bitfinex","SOLUSD",1756740947819,6.78864342,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740948004,4.24898097,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756740948309,4.39114254,199.01,199.0,0.1]
["bitfinex","SOLUSD",1756740948516,4.39114254,199.01,199.0,0.78]
["bitfinex","SOLUSD",1756740949621,15.108402,199.02,199.01,20.0]
["bitfinex","SOLUSD",1756740949793,44.9838477,199.06,199.02,20.0]
["bitfinex","SOLUSD",1756740949991,4.39114254,199.04,199.03,0.68]
["bitfinex","SOLUSD",1756740950922,44.35114254,199.04,199.03,0.68]
["bitfinex","SOLUSD",1756740951220,0.14216157,199.03,199.02,20.0]
["bitfinex","SOLUSD",1756740951410,4.39114254,199.03,199.02,20.68]
["bitfinex","SOLUSD",1756740951606,4.39114254,199.03,199.02,20.0]
["bitfinex","SOLUSD",1756740951807,9.41551072,199.03,199.02,20.0]
["bitfinex","SOLUSD",1756740952010,15.10612,199.05,199.02,20.68]
["bitfinex","SOLUSD",1756740952322,0.03,199.11,199.08,20.0]
["bitfinex","SOLUSD",1756740952498,0.03,199.11,199.09,20.68]
["bitfinex","SOLUSD",1756740952917,15.132318,199.11,199.1,20.68]
["bitfinex","SOLUSD",1756740953115,0.03,199.11,199.1,20.68]
["bitfinex","SOLUSD",1756740956125,0.03,199.11,199.1,27.47095694]
["bitfinex","SOLUSD",1756740956641,0.03,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756740956840,0.14216157,199.06,199.03,20.0]
["bitfinex","SOLUSD",1756740957124,0.14216157,199.06,199.03,20.68]
["bitfinex","SOLUSD",1756740957341,6.79095694,199.04,199.03,20.68]
["bitfinex","SOLUSD",1756740957549,26.0,199.07,199.04,20.0]
["bitfinex","SOLUSD",1756740957714,26.0,199.07,199.05,0.68]
["bitfinex","SOLUSD",1756740957914,6.79095694,199.06,199.05,0.68]
["bitfinex","SOLUSD",1756740959617,6.79095694,199.06,199.05,20.68]
["bitfinex","SOLUSD",1756740959810,6.93311851,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756740960013,21.89403594,199.09,199.07,20.0]
["bitfinex","SOLUSD",1756740960225,0.17216157,199.11,199.08,20.68]
["bitfinex","SOLUSD",1756740960226,0.03,199.11,199.08,20.68]
["bitfinex","SOLUSD",1756740960612,6.79095694,199.09,199.08,20.0]
["bitfinex","SOLUSD",1756740960911,0.14216157,199.08,199.06,20.0]
["bitfinex","SOLUSD",1756740961227,6.93311851,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756740961606,5.16552018,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756740961806,11.95647712,199.07,199.06,20.0]
["bitfinex","SOLUSD",1756740962032,6.79095694,199.07,199.06,20.68]
["bitfinex","SOLUSD",1756740962220,0.03,199.11,199.08,20.0]
["bitfinex","SOLUSD",1756740962424,0.03,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756740962613,0.03,199.11,199.1,20.68]
["bitfinex","SOLUSD",1756740965423,6.82095694,199.11,199.1,20.7]
["bitfinex","SOLUSD",1756740965723,11.98546796,199.11,199.1,20.0]
["bitfinex","SOLUSD",1756740965922,0.17216157,199.11,199.1,20.7]
["bitfinex","SOLUSD",1756740966137,0.03,199.11,199.1,20.7]
["bitfinex","SOLUSD",1756740967732,0.03,199.11,199.1,32.51355864]
["bitfinex","SOLUSD",1756740968550,0.03,199.11,199.1,46.10915265]
["bitfinex","SOLUSD",1756740969343,0.03,199.11,199.1,86.60915265]
["bitfinex","SOLUSD",1756740969848,0.03,199.13,199.12,59.59559401]
["bitfinex","SOLUSD",1756740970049,0.03,199.13,199.12,66.38655095]
["bitfinex","SOLUSD",1756740970258,0.03,199.13,199.12,67.08655095]
["bitfinex","SOLUSD",1756740970829,0.03,199.13,199.12,72.10864817]
["bitfinex","SOLUSD",1756740971556,0.03,199.13,199.12,112.56864817]
["bitfinex","SOLUSD",1756740971757,0.03,199.13,199.12,72.10864817]
["bitfinex","SOLUSD",1756740971967,0.03,199.15,199.14,33.59559401]
["bitfinex","SOLUSD",1756740972252,0.03,199.15,199.14,40.38655095]
["bitfinex","SOLUSD",1756740972561,0.03,199.15,199.14,67.95095694]
["bitfinex","SOLUSD",1756740972769,0.03,199.15,199.14,27.49095694]
["bitfinex","SOLUSD",1756740973066,0.03,199.15,199.14,20.7]
["bitfinex","SOLUSD",1756740973268,0.03,199.15,199.14,25.72159284]
["bitfinex","SOLUSD",1756740973643,0.03,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756740973844,6.82095694,199.15,199.09,20.0]
["bitfinex","SOLUSD",1756740974047,0.17216157,199.15,199.11,20.0]
["bitfinex","SOLUSD",1756740974247,6.79095694,199.12,199.11,20.0]
["bitfinex","SOLUSD",1756740974440,0.17216157,199.15,199.11,20.0]
["bitfinex","SOLUSD",1756740974856,0.17216157,199.15,199.12,20.0]
["bitfinex","SOLUSD",1756740975036,5.02159284,199.14,199.12,20.0]
["bitfinex","SOLUSD",1756740975961,6.93311851,199.13,199.12,20.0]
["bitfinex","SOLUSD",1756740976145,6.79095694,199.13,199.12,20.0]
["bitfinex","SOLUSD",1756740976745,5.05135301,199.15,199.12,20.0]
["bitfinex","SOLUSD",1756740976946,6.79095694,199.14,199.13,20.0]
["bitfinex","SOLUSD",1756740978450,0.17216157,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756740978663,6.96311851,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756740979348,0.03,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756740979553,0.03,199.15,199.14,20.7]
["bitfinex","SOLUSD",1756740979742,0.03,199.15,199.14,27.49095694]
["bitfinex","SOLUSD",1756740980437,0.03,199.15,199.14,32.51254978]
["bitfinex","SOLUSD",1756740980639,0.03,199.15,199.14,25.72159284]
["bitfinex","SOLUSD",1756740980862,0.03,199.15,199.14,27.49095694]
["bitfinex","SOLUSD",1756740981367,0.03,199.15,199.14,32.51254978]
["bitfinex","SOLUSD",1756740982049,0.03,199.15,199.14,25.72159284]
["bitfinex","SOLUSD",1756740982248,0.03,199.15,199.14,32.51254978]
["bitfinex","SOLUSD",1756740982749,0.03,199.15,199.14,25.72159284]
["bitfinex","SOLUSD",1756740982952,0.03,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756740983144,0.03,199.15,199.14,20.7]
["bitfinex","SOLUSD",1756740983567,0.03,199.15,199.14,25.72159284]
["bitfinex","SOLUSD",1756740984066,0.03,199.15,199.14,20.7]
["bitfinex","SOLUSD",1756740984377,0.03,199.15,199.14,20.0]
["bitfinex","SOLUSD",1756740985958,0.03,199.15,199.14,20.7]
["bitfinex","SOLUSD",1756740986275,0.03,199.15,199.14,27.49095694]
["bitfinex","SOLUSD",1756740986447,0.03,199.15,199.14,32.51254978]
["bitfinex","SOLUSD",1756740987656,0.03,199.15,199.14,46.10814379]
["bitfinex","SOLUSD",1756740988169,1e-08,199.15,199.14,46.25030536]
["bitfinex","SOLUSD",1756740989548,1e-08,199.15,199.14,79.83934842]
["bitfinex","SOLUSD",1756740989753,1e-08,199.15,199.14,72.10814379]
["bitfinex","SOLUSD",1756740989960,1e-08,199.15,199.14,112.48814379]
["bitfinex","SOLUSD",1756740990955,12.54390366,199.3,199.27,20.0]
["bitfinex","SOLUSD",1756740990956,0.14216157,199.29,199.27,20.0]
["bitfinex","SOLUSD",1756740991386,6.79095694,199.28,199.27,20.0]
["bitfinex","SOLUSD",1756740991557,6.93311851,199.29,199.27,20.0]
["bitfinex","SOLUSD",1756740992179,6.79095694,199.28,199.27,20.0]
["bitfinex","SOLUSD",1756740992398,26.03,199.31,199.27,20.0]
["bitfinex","SOLUSD",1756740992596,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756740994003,0.03,199.31,199.3,27.49095694]
["bitfinex","SOLUSD",1756740994362,0.03,199.31,199.3,32.5085184]
["bitfinex","SOLUSD",1756740995303,0.03,199.31,199.3,72.8685184]
["bitfinex","SOLUSD",1756740995797,0.03,199.31,199.3,66.07756146]
["bitfinex","SOLUSD",1756740996003,0.03,199.31,199.3,72.8685184]
["bitfinex","SOLUSD",1756740997372,0.03,199.31,199.3,112.46411241]
["bitfinex","SOLUSD",1756740997594,0.03,199.31,199.3,112.44411241]
["bitfinex","SOLUSD",1756740998181,0.03,199.31,199.3,105.65315547]
["bitfinex","SOLUSD",1756740998381,0.03,199.31,199.3,112.44411241]
["bitfinex","SOLUSD",1756740998781,0.03,199.31,199.3,72.10411241]
["bitfinex","SOLUSD",1756740999086,0.03,199.31,199.3,112.44411241]
["bitfinex","SOLUSD",1756740999287,0.03,199.31,199.3,65.31315547]
["bitfinex","SOLUSD",1756740999482,0.03,199.31,199.3,112.42411241]
["bitfinex","SOLUSD",1756740999890,0.03,199.31,199.3,72.10411241]
["bitfinex","SOLUSD",1756741000083,0.03,199.31,199.3,112.42411241]
["bitfinex","SOLUSD",1756741000284,0.03,199.31,199.3,72.10411241]
["bitfinex","SOLUSD",1756741000507,0.03,199.31,199.3,112.42411241]
["bitfinex","SOLUSD",1756741000678,0.03,199.31,199.3,91.33756146]
["bitfinex","SOLUSD",1756741000882,0.03,199.31,199.3,98.8185184]
["bitfinex","SOLUSD",1756741001285,0.03,199.31,199.3,58.4985184]
["bitfinex","SOLUSD",1756741001604,0.03,199.31,199.3,98.8185184]
["bitfinex","SOLUSD",1756741002177,0.03,199.31,199.3,112.41411241]
["bitfinex","SOLUSD",1756741003810,0.03,199.31,199.3,86.41411241]
["bitfinex","SOLUSD",1756741005078,0.03,199.31,199.3,86.35411241]
["bitfinex","SOLUSD",1756741005504,0.03,199.31,199.3,39.30315547]
["bitfinex","SOLUSD",1756741005684,0.03,199.31,199.3,86.39411241]
["bitfinex","SOLUSD",1756741006718,0.03,199.31,199.3,86.35411241]
["bitfinex","SOLUSD",1756741007725,0.03,199.31,199.3,39.30315547]
["bitfinex","SOLUSD",1756741007888,0.03,199.31,199.3,86.35411241]
["bitfinex","SOLUSD",1756741008219,0.03,199.31,199.3,83.79639582]
["bitfinex","SOLUSD",1756741008408,0.03,199.31,199.3,34.28559401]
["bitfinex","SOLUSD",1756741008604,0.03,199.31,199.3,78.75883436]
["bitfinex","SOLUSD",1756741009395,0.03,199.31,199.3,83.77639582]
["bitfinex","SOLUSD",1756741009589,0.03,199.31,199.3,83.08639582]
["bitfinex","SOLUSD",1756741010012,0.03,199.31,199.3,29.25080181]
["bitfinex","SOLUSD",1756741010217,0.03,199.31,199.3,69.47080181]
["bitfinex","SOLUSD",1756741010417,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741010585,0.03,199.31,199.3,60.22]
["bitfinex","SOLUSD",1756741012403,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741012708,4.26324035,199.31,199.3,60.2]
["bitfinex","SOLUSD",1756741013008,0.03,199.31,199.3,60.2]
["bitfinex","SOLUSD",1756741014318,0.03,199.31,199.3,70.14080181]
["bitfinex","SOLUSD",1756741014524,0.03,199.31,199.3,83.73639582]
["bitfinex","SOLUSD",1756741016022,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741016194,0.03,199.31,199.3,60.18]
["bitfinex","SOLUSD",1756741016888,0.03,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741017134,0.03,199.31,199.3,60.16]
["bitfinex","SOLUSD",1756741019431,0.03,199.31,199.3,72.64427502]
["bitfinex","SOLUSD",1756741019989,0.03,199.31,199.3,86.23986903]
["bitfinex","SOLUSD",1756741020594,0.03,199.31,199.3,86.3820306]
["bitfinex","SOLUSD",1756741020900,1e-08,199.31,199.3,86.3820306]
["bitfinex","SOLUSD",1756741021290,1e-08,199.31,199.3,46.2220306]
["bitfinex","SOLUSD",1756741021512,1e-08,199.31,199.3,86.3620306]
["bitfinex","SOLUSD",1756741021908,1e-08,199.31,199.3,86.3420306]
["bitfinex","SOLUSD",1756741022619,1e-08,199.31,199.3,105.42315547]
["bitfinex","SOLUSD",1756741022814,1e-08,199.31,199.3,112.19986903]
["bitfinex","SOLUSD",1756741024493,1e-08,199.31,199.3,79.56531704]
["bitfinex","SOLUSD",1756741024698,1e-08,199.31,199.3,86.3420306]
["bitfinex","SOLUSD",1756741025330,1e-08,199.31,199.3,79.56531704]
["bitfinex","SOLUSD",1756741025505,1e-08,199.31,199.3,46.2220306]
["bitfinex","SOLUSD",1756741025825,1e-08,199.31,199.3,86.3220306]
["bitfinex","SOLUSD",1756741027628,1e-08,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756741027828,1e-08,199.34,199.33,33.73775558]
["bitfinex","SOLUSD",1756741028148,1e-08,199.34,199.33,41.03230757]
["bitfinex","SOLUSD",1756741028306,1e-08,199.34,199.33,86.10911387]
["bitfinex","SOLUSD",1756741029029,1e-08,199.34,199.33,71.87351986]
["bitfinex","SOLUSD",1756741029394,1e-08,199.34,199.33,65.0968063]
["bitfinex","SOLUSD",1756741029596,1e-08,199.34,199.33,71.87351986]
["bitfinex","SOLUSD",1756741029837,1e-08,199.34,199.33,32.45351986]
["bitfinex","SOLUSD",1756741030027,1e-08,199.34,199.33,72.53351986]
["bitfinex","SOLUSD",1756741030233,1e-08,199.34,199.33,86.12911387]
["bitfinex","SOLUSD",1756741031019,1e-08,199.34,199.33,79.35240031]
["bitfinex","SOLUSD",1756741031215,1e-08,199.34,199.33,86.12911387]
["bitfinex","SOLUSD",1756741032026,1e-08,199.34,199.33,86.27127544]
["bitfinex","SOLUSD",1756741032233,133.9,199.43,199.42,20.0]
["bitfinex","SOLUSD",1756741032466,0.03,199.44,199.43,20.0]
["bitfinex","SOLUSD",1756741033554,11.82078053,199.44,199.41,20.0]
["bitfinex","SOLUSD",1756741033716,5.04406697,199.44,199.42,60.04]
["bitfinex","SOLUSD",1756741034838,6.77671356,199.43,199.42,20.0]
["bitfinex","SOLUSD",1756741035256,6.77671356,199.43,199.41,40.04]
["bitfinex","SOLUSD",1756741035257,6.77671356,199.43,199.39,20.0]
["bitfinex","SOLUSD",1756741035549,26.17216157,199.44,199.38,20.0]
["bitfinex","SOLUSD",1756741035722,133.9,199.43,199.38,55.5]
["bitfinex","SOLUSD",1756741035924,133.9,199.43,199.4,20.0]
["bitfinex","SOLUSD",1756741036227,6.77671356,199.41,199.38,20.0]
["bitfinex","SOLUSD",1756741036450,6.77671356,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741037471,5.01529665,199.39,199.37,60.02]
["bitfinex","SOLUSD",1756741037650,5.01529665,199.39,199.36,20.0]
["bitfinex","SOLUSD",1756741037851,5.01529665,199.39,199.22,25.09690854]
["bitfinex","SOLUSD",1756741037852,6.77671356,199.37,199.35,40.02]
["bitfinex","SOLUSD",1756741038051,4.23379442,199.37,199.35,40.02]
["bitfinex","SOLUSD",1756741038259,4.23379442,199.37,199.35,60.02]
["bitfinex","SOLUSD",1756741038585,4.23379442,199.36,199.34,20.0]
["bitfinex","SOLUSD",1756741038882,4.23379442,199.36,199.35,20.0]
["bitfinex","SOLUSD",1756741039561,4.23379442,199.36,199.34,60.0]
["bitfinex","SOLUSD",1756741039765,4.23379442,199.35,199.33,20.0]
["bitfinex","SOLUSD",1756741040083,4.23379442,199.34,199.31,20.0]
["bitfinex","SOLUSD",1756741040282,4.23379442,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741040463,4.23379442,199.33,199.31,20.0]
["bitfinex","SOLUSD",1756741040979,143.15085241,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741041380,143.15085241,199.32,199.3,0.12]
["bitfinex","SOLUSD",1756741041585,4.23379442,199.31,199.3,20.12]
["bitfinex","SOLUSD",1756741041871,133.9,199.32,199.3,20.12]
["bitfinex","SOLUSD",1756741042044,138.13379442,199.32,199.3,20.12]
["bitfinex","SOLUSD",1756741042691,138.13379442,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741042981,133.9,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741043482,138.13379442,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741043658,138.13379442,199.32,199.3,0.12]
["bitfinex","SOLUSD",1756741043863,4.23379442,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756741044175,4.37595599,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756741045468,9.3932657,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756741046665,0.14216157,199.33,199.3,0.12]
["bitfinex","SOLUSD",1756741046869,4.23379442,199.32,199.3,20.12]
["bitfinex","SOLUSD",1756741047066,133.9,199.31,199.3,20.12]
["bitfinex","SOLUSD",1756741047798,138.13379442,199.31,199.3,20.12]
["bitfinex","SOLUSD",1756741048193,138.13379442,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756741048491,133.9,199.31,199.3,20.78]
["bitfinex","SOLUSD",1756741048667,133.9,199.31,199.3,20.12]
["bitfinex","SOLUSD",1756741049099,133.9,199.31,199.3,20.78]
["bitfinex","SOLUSD",1756741049402,4.23379442,199.37,199.33,20.0]
["bitfinex","SOLUSD",1756741049563,138.91532114,199.39,199.35,20.0]
["bitfinex","SOLUSD",1756741049768,4.23379442,199.37,199.35,20.0]
["bitfinex","SOLUSD",1756741049966,4.23379442,199.38,199.36,20.66]
["bitfinex","SOLUSD",1756741050410,138.13379442,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741051103,138.13379442,199.39,199.37,20.0]
["bitfinex","SOLUSD",1756741051285,134.04216157,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741051485,133.9,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741052088,133.93,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741052490,140.70234734,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741052694,133.93,199.39,199.38,20.0]
["bitfinex","SOLUSD",1756741052882,133.93,199.39,199.38,25.67554819]
["bitfinex","SOLUSD",1756741053085,133.93,199.39,199.38,20.66]
["bitfinex","SOLUSD",1756741053286,0.03,199.39,199.38,20.66]
["bitfinex","SOLUSD",1756741053621,0.03,199.39,199.38,25.67554819]
["bitfinex","SOLUSD",1756741054225,0.03,199.39,199.38,20.66]
["bitfinex","SOLUSD",1756741055529,6.80234734,199.39,199.37,20.0]
["bitfinex","SOLUSD",1756741055819,6.77234734,199.38,199.34,20.0]
["bitfinex","SOLUSD",1756741055991,6.77234734,199.35,199.34,20.0]
["bitfinex","SOLUSD",1756741056792,0.14216157,199.37,199.34,20.0]
["bitfinex","SOLUSD",1756741056981,6.77234734,199.35,199.33,20.0]
["bitfinex","SOLUSD",1756741057182,6.77234734,199.34,199.33,20.0]
["bitfinex","SOLUSD",1756741057587,0.14216157,199.37,199.34,20.0]
["bitfinex","SOLUSD",1756741057789,6.77234734,199.35,199.34,20.0]
["bitfinex","SOLUSD",1756741058808,0.03,199.39,199.34,25.67655463]
["bitfinex","SOLUSD",1756741059012,6.77234734,199.36,199.35,20.66]
["bitfinex","SOLUSD",1756741059304,6.77234734,199.36,199.33,20.0]
["bitfinex","SOLUSD",1756741059507,6.77234734,199.34,199.33,20.0]
["bitfinex","SOLUSD",1756741059898,6.77234734,199.34,199.33,20.66]
["bitfinex","SOLUSD",1756741060304,133.9,199.35,199.34,20.0]
["bitfinex","SOLUSD",1756741060504,133.9,199.35,199.34,20.66]
["bitfinex","SOLUSD",1756741061005,140.67234734,199.35,199.34,20.66]
["bitfinex","SOLUSD",1756741061207,133.9,199.35,199.34,20.66]
["bitfinex","SOLUSD",1756741062088,140.67234734,199.35,199.34,20.0]
["bitfinex","SOLUSD",1756741063762,140.67234734,199.35,199.33,20.0]
["bitfinex","SOLUSD",1756741063897,6.77234734,199.34,199.33,20.0]
["bitfinex","SOLUSD",1756741064099,0.14216157,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756741064302,6.91450891,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756741064679,6.77234734,199.33,199.32,20.66]
["bitfinex","SOLUSD",1756741065403,133.9,199.34,199.32,20.66]
["bitfinex","SOLUSD",1756741065580,6.77234734,199.33,199.32,20.66]
["bitfinex","SOLUSD",1756741066388,6.77234734,199.33,199.32,0.66]
["bitfinex","SOLUSD",1756741066620,133.9,199.34,199.33,20.0]
["bitfinex","SOLUSD",1756741066806,133.9,199.34,199.33,20.66]
["bitfinex","SOLUSD",1756741069400,133.9,199.34,199.33,25.6768063]
["bitfinex","SOLUSD",1756741069591,133.9,199.34,199.33,20.66]
["bitfinex","SOLUSD",1756741069791,133.9,199.34,199.33,25.6768063]
["bitfinex","SOLUSD",1756741070986,133.9,199.34,199.33,32.44915364]
["bitfinex","SOLUSD",1756741071718,133.9,199.34,199.33,32.56915364]
["bitfinex","SOLUSD",1756741072503,133.9,199.34,199.33,25.7968063]
["bitfinex","SOLUSD",1756741072698,133.9,199.34,199.33,32.56915364]
["bitfinex","SOLUSD",1756741074015,133.9,199.34,199.33,30.02949763]
["bitfinex","SOLUSD",1756741074596,133.9,199.34,199.33,25.7968063]
["bitfinex","SOLUSD",1756741074797,133.9,199.34,199.33,65.6968063]
["bitfinex","SOLUSD",1756741076893,0.03,199.35,199.33,65.6968063]
["bitfinex","SOLUSD",1756741077094,0.03,199.35,199.34,5.67655463]
["bitfinex","SOLUSD",1756741077306,0.03,199.35,199.34,25.67655463]
["bitfinex","SOLUSD",1756741082412,0.03,199.35,199.34,59.66092043]
["bitfinex","SOLUSD",1756741083218,0.03,199.35,199.34,99.56092043]
["bitfinex","SOLUSD",1756741083543,0.03,199.35,199.34,69.3282291]
["bitfinex","SOLUSD",1756741084837,0.03,199.35,199.34,69.32790763]
["bitfinex","SOLUSD",1756741086113,0.03,199.35,199.34,23.751353]
["bitfinex","SOLUSD",1756741086336,4.26269133,199.35,199.34,23.751353]
["bitfinex","SOLUSD",1756741088134,4.26269133,199.35,199.34,20.0]
["bitfinex","SOLUSD",1756741088346,4.26269133,199.35,199.34,23.75227644]
["bitfinex","SOLUSD",1756741089250,0.03,199.35,199.34,69.36883107]
["bitfinex","SOLUSD",1756741091645,0.03,199.35,199.34,73.7215224]
["bitfinex","SOLUSD",1756741093732,0.03,199.35,199.34,69.48883107]
["bitfinex","SOLUSD",1756741094322,0.03,199.35,199.34,73.7215224]
["bitfinex","SOLUSD",1756741095350,0.03,199.35,199.34,73.72566445]
["bitfinex","SOLUSD",1756741095838,0.03,199.35,199.34,24.57641849]
["bitfinex","SOLUSD",1756741096041,0.03,199.35,199.34,68.77297312]
["bitfinex","SOLUSD",1756741096627,0.03,199.35,199.34,69.47297312]
["bitfinex","SOLUSD",1756741096942,0.03,199.35,199.34,73.70566445]
["bitfinex","SOLUSD",1756741097347,0.03,199.35,199.34,69.47297312]
["bitfinex","SOLUSD",1756741098134,0.03,199.35,199.34,73.70566445]
["bitfinex","SOLUSD",1756741098646,133.9,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756741098950,133.9,199.38,199.37,63.63590006]
["bitfinex","SOLUSD",1756741099329,133.9,199.38,199.37,64.33590006]
["bitfinex","SOLUSD",1756741099648,133.9,199.38,199.37,63.63590006]
["bitfinex","SOLUSD",1756741099849,138.13269133,199.38,199.37,63.63590006]
["bitfinex","SOLUSD",1756741101345,133.9,199.38,199.37,64.33590006]
["bitfinex","SOLUSD",1756741101545,133.9,199.38,199.37,69.35169982]
["bitfinex","SOLUSD",1756741102849,133.9,199.38,199.37,68.65169982]
["bitfinex","SOLUSD",1756741103352,133.9,199.38,199.37,69.35169982]
["bitfinex","SOLUSD",1756741105244,133.9,199.38,199.37,63.63590006]
["bitfinex","SOLUSD",1756741106059,133.9,199.38,199.37,68.65169982]
["bitfinex","SOLUSD",1756741106258,133.9,199.38,199.37,69.35169982]
["bitfinex","SOLUSD",1756741107068,133.9,199.38,199.37,73.58439115]
["bitfinex","SOLUSD",1756741107649,133.9,199.38,199.37,69.35169982]
["bitfinex","SOLUSD",1756741109332,133.9,199.38,199.37,69.35201549]
["bitfinex","SOLUSD",1756741109861,133.9,199.38,199.37,69.3517307]
["bitfinex","SOLUSD",1756741110755,133.93,199.38,199.37,69.3517307]
["bitfinex","SOLUSD",1756741111160,0.03,199.38,199.37,69.3517307]
["bitfinex","SOLUSD",1756741111337,0.03,199.38,199.37,73.58442203]
["bitfinex","SOLUSD",1756741112458,0.03,199.38,199.37,69.3517307]
["bitfinex","SOLUSD",1756741113750,0.03,199.38,199.37,73.58442203]
["bitfinex","SOLUSD",1756741114261,0.03,199.38,199.37,69.3517307]
["bitfinex","SOLUSD",1756741114763,0.03,199.38,199.37,63.61593094]
["bitfinex","SOLUSD",1756741114965,4.26269133,199.38,199.37,23.75593094]
["bitfinex","SOLUSD",1756741115146,4.26269133,199.38,199.37,63.61593094]
["bitfinex","SOLUSD",1756741116357,0.03,199.38,199.37,63.61593094]
["bitfinex","SOLUSD",1756741116567,4.26269133,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741117137,4.26269133,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756741117368,4.26269133,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741120251,0.03,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741120454,4.26269133,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741120652,0.03,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741120881,4.26269133,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741122143,0.03,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741122474,4.26269133,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741122875,0.03,199.38,199.37,59.86]
["bitfinex","SOLUSD",1756741123076,0.03,199.38,199.37,65.54579976]
["bitfinex","SOLUSD",1756741125366,0.03,199.38,199.37,69.77849109]
["bitfinex","SOLUSD",1756741126253,0.03,199.38,199.37,65.54579976]
["bitfinex","SOLUSD",1756741126888,0.03,199.38,199.37,65.52579976]
["bitfinex","SOLUSD",1756741127257,0.03,199.38,199.37,69.75849109]
["bitfinex","SOLUSD",1756741130255,0.03,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756741130459,4.26269133,199.38,199.37,20.0]
["bitfinex","SOLUSD",1756741132966,143.17823952,199.38,199.36,20.0]
["bitfinex","SOLUSD",1756741133161,138.13269133,199.37,199.35,20.12]
["bitfinex","SOLUSD",1756741133360,4.23269133,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741133584,4.23269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741133770,4.23269133,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741133967,4.23269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741134891,9.24874269,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741135388,5.15821293,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741135561,9.39090426,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741135762,4.23269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741135973,4.23269133,199.36,199.35,20.79]
["bitfinex","SOLUSD",1756741136274,4.23269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741138091,133.9,199.37,199.35,20.12]
["bitfinex","SOLUSD",1756741138277,133.9,199.37,199.36,20.0]
["bitfinex","SOLUSD",1756741139388,138.13269133,199.37,199.36,20.0]
["bitfinex","SOLUSD",1756741139890,143.14849109,199.37,199.36,20.0]
["bitfinex","SOLUSD",1756741140985,138.13269133,199.37,199.36,20.0]
["bitfinex","SOLUSD",1756741141502,0.14216157,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741141677,4.3748529,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741142786,6.3856609,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741143597,11.40171226,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741144204,7.16902093,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741144571,11.40171226,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741149703,2.040808,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741149901,6.27349933,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741151301,2.040808,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741152682,0.03,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741153981,4.26269133,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741155496,4.26269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741156597,4.26269133,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741156794,0.03,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741156991,4.26269133,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741158895,4.26269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741159095,0.03,199.36,199.35,20.83]
["bitfinex","SOLUSD",1756741160914,4.26269133,199.36,199.35,20.12]
["bitfinex","SOLUSD",1756741161285,4.4048529,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756741161699,39.59559401,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756741161885,13.73775558,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756741162107,13.73775558,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756741162108,28.92795328,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756741162324,8.60754423,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756741162686,13.62460222,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756741164219,13.73775558,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756741164389,30.3748529,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756741164587,35.39266613,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756741165135,50.48131213,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756741165426,50.48131213,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756741165427,0.14216157,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756741165720,44.03269133,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741166398,4.23269133,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741166600,15.088646,199.29,199.26,0.83]
["bitfinex","SOLUSD",1756741166799,54.888646,199.29,199.27,20.71]
["bitfinex","SOLUSD",1756741166999,54.888646,199.29,199.26,0.12]
["bitfinex","SOLUSD",1756741167000,4.23269133,199.28,199.26,0.12]
["bitfinex","SOLUSD",1756741167196,4.3748529,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741168396,44.1748529,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741168593,9.39316975,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741168815,4.3748529,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756741169202,4.23269133,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756741169893,9.25100818,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741170134,9.39316975,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741171535,4.3748529,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741171718,9.39316975,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741171900,44.1748529,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741172099,49.19316975,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741173027,64.28181575,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741174836,77.87740976,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741177715,20.24912442,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756741177921,64.11965418,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756741178121,64.26181575,199.27,199.26,0.83]
["bitfinex","SOLUSD",1756741178619,64.26181575,199.27,199.25,20.0]
["bitfinex","SOLUSD",1756741178620,133.07,199.25,199.24,20.12]
["bitfinex","SOLUSD",1756741179006,137.30269133,199.25,199.24,20.12]
["bitfinex","SOLUSD",1756741179426,133.07,199.25,199.24,20.12]
["bitfinex","SOLUSD",1756741179622,137.30269133,199.25,199.24,20.12]
["bitfinex","SOLUSD",1756741180537,137.30269133,199.25,199.24,20.83]
["bitfinex","SOLUSD",1756741180838,133.07,199.25,199.24,20.83]
["bitfinex","SOLUSD",1756741181022,137.30269133,199.25,199.24,20.83]
["bitfinex","SOLUSD",1756741183749,4.23269133,199.25,199.24,20.83]
["bitfinex","SOLUSD",1756741185633,15.088646,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741185634,55.01080757,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741185825,59.2434989,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741187157,59.2434989,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741188333,19.4634989,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741188635,59.2434989,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741190027,59.2234989,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741190231,59.2234989,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741190433,59.2234989,199.26,199.24,0.12]
["bitfinex","SOLUSD",1756741190434,0.14216157,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741190619,31.0348529,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741191038,46.1265349,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741191738,38.74094948,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741197042,59.84825815,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741197248,103.84094948,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741197949,99.60825815,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741198261,85.2265349,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741198431,85.2265349,199.25,199.24,0.83]
["bitfinex","SOLUSD",1756741198633,59.2265349,199.25,199.24,0.83]
["bitfinex","SOLUSD",1756741198958,19.32437333,199.25,199.24,0.83]
["bitfinex","SOLUSD",1756741199177,59.08437333,199.25,199.24,0.83]
["bitfinex","SOLUSD",1756741199468,59.2265349,199.25,199.24,0.83]
["bitfinex","SOLUSD",1756741199663,64.24535547,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741200266,54.99384357,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741200443,59.2265349,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741201178,64.24535547,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741201331,78.50094948,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741202064,38.74094948,199.25,199.24,0.12]
["bitfinex","SOLUSD",1756741202231,13.73775558,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756741202433,44.1148529,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756741202744,44.7748529,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756741202951,58.37044691,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756741203168,78.4852503,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756741203850,133.9,199.23,199.22,0.83]
["bitfinex","SOLUSD",1756741204051,173.64,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741204367,173.78216157,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741204735,133.9,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741204937,173.64,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741205763,133.9,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741206561,173.64,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741207347,173.64,199.23,199.22,0.83]
["bitfinex","SOLUSD",1756741207551,173.64,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741208559,133.9,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741208762,133.9,199.23,199.22,30.08226767]
["bitfinex","SOLUSD",1756741208942,133.9,199.23,199.22,25.06269133]
["bitfinex","SOLUSD",1756741209133,133.9,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741210332,138.91932439,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741210565,183.03417729,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756741210935,173.78216157,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741211861,134.04216157,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741212056,133.9,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741212363,173.62,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741212564,133.9,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741213452,39.72,199.24,199.22,20.83]
["bitfinex","SOLUSD",1756741213652,39.86216157,199.24,199.23,0.71]
["bitfinex","SOLUSD",1756741214157,39.72,199.24,199.23,20.71]
["bitfinex","SOLUSD",1756741214357,0.03,199.26,199.23,20.71]
["bitfinex","SOLUSD",1756741214358,39.72,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741214666,39.72,199.25,199.24,20.71]
["bitfinex","SOLUSD",1756741216372,0.03,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741216572,39.75,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741216870,0.03,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741217566,0.03,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741218266,0.03,199.26,199.25,20.71]
["bitfinex","SOLUSD",1756741219473,0.03,199.26,199.25,29.9615119]
["bitfinex","SOLUSD",1756741225247,1e-08,199.26,199.25,43.55710591]
["bitfinex","SOLUSD",1756741225480,1e-08,199.26,199.25,44.05898796]
["bitfinex","SOLUSD",1756741226252,1e-08,199.26,199.25,83.75898796]
["bitfinex","SOLUSD",1756741226657,1e-08,199.28,199.27,59.59559401]
["bitfinex","SOLUSD",1756741226887,0.03,199.3,199.29,33.59559401]
["bitfinex","SOLUSD",1756741227055,0.03,199.3,199.29,37.82828534]
["bitfinex","SOLUSD",1756741227256,0.03,199.3,199.29,38.53828534]
["bitfinex","SOLUSD",1756741227650,0.03,199.3,199.29,45.56660357]
["bitfinex","SOLUSD",1756741227958,0.03,199.38,199.35,20.0]
["bitfinex","SOLUSD",1756741228280,0.14216157,199.32,199.24,20.0]
["bitfinex","SOLUSD",1756741228471,14.29559401,199.35,199.22,20.12]
["bitfinex","SOLUSD",1756741228472,4.23269133,199.25,199.22,20.12]
["bitfinex","SOLUSD",1756741228662,4.23269133,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741228988,66.16,199.27,199.25,20.0]
["bitfinex","SOLUSD",1756741229284,66.86,199.27,199.25,20.0]
["bitfinex","SOLUSD",1756741229575,5.86073027,199.26,199.24,20.0]
["bitfinex","SOLUSD",1756741229780,0.7,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741229988,4.93269133,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741231199,4.93269133,199.25,199.23,20.0]
["bitfinex","SOLUSD",1756741231359,4.93269133,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741231561,5.0748529,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741231780,5.86123404,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741232081,50.25392537,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741232582,9.39392537,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741232788,15.787887,199.29,199.23,20.0]
["bitfinex","SOLUSD",1756741232965,40.14,199.28,199.26,20.0]
["bitfinex","SOLUSD",1756741233158,44.37269133,199.28,199.26,20.0]
["bitfinex","SOLUSD",1756741233975,49.39076521,199.28,199.26,20.0]
["bitfinex","SOLUSD",1756741234385,15.087128,199.29,199.26,20.0]
["bitfinex","SOLUSD",1756741234683,0.7,199.33,199.28,20.0]
["bitfinex","SOLUSD",1756741234885,40.14,199.3,199.29,20.71]
["bitfinex","SOLUSD",1756741235472,0.14216157,199.32,199.3,20.0]
["bitfinex","SOLUSD",1756741235659,40.28216157,199.32,199.3,20.71]
["bitfinex","SOLUSD",1756741235981,4.23269133,199.34,199.32,20.0]
["bitfinex","SOLUSD",1756741236158,40.14,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756741236361,45.03269133,199.33,199.32,20.0]
["bitfinex","SOLUSD",1756741236581,45.1748529,199.33,199.3,20.0]
["bitfinex","SOLUSD",1756741236803,45.1748529,199.33,199.26,0.71]
["bitfinex","SOLUSD",1756741236804,0.80216157,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741237300,0.14216157,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741237798,5.15921956,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741237988,49.49191089,199.32,199.29,20.0]
["bitfinex","SOLUSD",1756741238185,4.23269133,199.31,199.29,20.0]
["bitfinex","SOLUSD",1756741238359,4.3748529,199.31,199.29,20.0]
["bitfinex","SOLUSD",1756741238555,4.3748529,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741238756,9.39216261,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741241196,0.14216157,199.28,199.26,20.0]
["bitfinex","SOLUSD",1756741241366,178.3148529,199.27,199.26,20.0]
["bitfinex","SOLUSD",1756741241570,178.3148529,199.27,199.24,20.0]
["bitfinex","SOLUSD",1756741241762,4.23269133,199.25,199.23,20.0]
["bitfinex","SOLUSD",1756741241961,44.29269133,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741242383,44.4348529,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741242993,49.45392537,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741243184,0.14216157,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741243368,40.20216157,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741243896,0.14216157,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741244108,44.4148529,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741244607,4.3748529,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741244811,44.27269133,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741244978,4.23269133,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741245180,44.27269133,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741245790,44.25269133,199.23,199.22,20.12]
["bitfinex","SOLUSD",1756741246999,44.25269133,199.23,199.22,20.83]
["bitfinex","SOLUSD",1756741247481,4.23269133,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741247685,44.23269133,199.24,199.23,20.71]
["bitfinex","SOLUSD",1756741247907,133.9,199.26,199.25,20.0]
["bitfinex","SOLUSD",1756741248213,15.087887,199.27,199.26,20.0]
["bitfinex","SOLUSD",1756741248382,39.98,199.29,199.26,24.94269133]
["bitfinex","SOLUSD",1756741248582,39.98,199.29,199.27,0.71]
["bitfinex","SOLUSD",1756741248888,44.99783276,199.29,199.27,0.71]
["bitfinex","SOLUSD",1756741249612,44.99783276,199.29,199.28,20.0]
["bitfinex","SOLUSD",1756741249795,49.23052409,199.29,199.28,20.0]
["bitfinex","SOLUSD",1756741250192,49.89052409,199.29,199.26,20.0]
["bitfinex","SOLUSD",1756741250390,4.23269133,199.27,199.26,20.0]
["bitfinex","SOLUSD",1756741250593,39.98,199.27,199.26,20.0]
["bitfinex","SOLUSD",1756741251104,49.23100818,199.27,199.26,20.0]
["bitfinex","SOLUSD",1756741251314,49.23100818,199.27,199.24,20.0]
["bitfinex","SOLUSD",1756741251517,4.3748529,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741251726,44.3348529,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741252917,0.14216157,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741253226,9.39392537,199.24,199.23,20.0]
["bitfinex","SOLUSD",1756741253425,15.089404,199.26,199.23,29.96201572]
["bitfinex","SOLUSD",1756741253600,15.089404,199.26,199.25,24.23269133]
["bitfinex","SOLUSD",1756741253924,40.06216157,199.31,199.3,20.0]
["bitfinex","SOLUSD",1756741254099,133.9,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741254518,178.99921956,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741255024,179.02921956,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741255527,179.00921956,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741256333,173.85,199.32,199.31,20.71]
["bitfinex","SOLUSD",1756741256911,173.85,199.32,199.31,20.0]
["bitfinex","SOLUSD",1756741258331,185.78627955,199.32,199.3,20.0]
["bitfinex","SOLUSD",1756741258498,186.44627955,199.32,199.3,20.0]
["bitfinex","SOLUSD",1756741258822,7.43705999,199.31,199.29,20.0]
["bitfinex","SOLUSD",1756741258991,46.63705999,199.3,199.29,20.0]
["bitfinex","SOLUSD",1756741259718,39.86,199.3,199.29,20.0]
["bitfinex","SOLUSD",1756741260018,6.77705999,199.31,199.29,20.0]
["bitfinex","SOLUSD",1756741260221,39.84,199.3,199.29,20.0]
["bitfinex","SOLUSD",1756741262028,51.63462145,199.3,199.29,20.0]
["bitfinex","SOLUSD",1756741263016,0.14216157,199.29,199.27,20.0]
["bitfinex","SOLUSD",1756741263222,52.29462145,199.3,199.25,20.0]
["bitfinex","SOLUSD",1756741263223,0.14216157,199.27,199.25,20.0]
["bitfinex","SOLUSD",1756741263414,180.47705999,199.26,199.24,20.0]
["bitfinex","SOLUSD",1756741263615,6.91922156,199.25,199.24,20.0]
["bitfinex","SOLUSD",1756741263817,134.04216157,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741264005,180.61922156,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741264209,185.63829403,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741264615,173.82216157,199.24,199.23,20.83]
["bitfinex","SOLUSD",1756741264813,180.59922156,199.24,199.23,20.83]
["bitfinex","SOLUSD",1756741265006,185.61829403,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741265829,178.84123404,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741266336,185.61829403,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741266509,145.83829403,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741266711,185.61829403,199.24,199.23,20.12]
["bitfinex","SOLUSD",1756741267110,51.71829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741267620,52.38829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741267819,51.71829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741268028,52.38829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741268227,5.01907247,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741268405,51.69829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741269428,11.93829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741269608,51.67829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741269808,52.34829403,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756741270253,13.73775558,199.23,199.21,0.12]
["bitfinex","SOLUSD",1756741270430,71.91086956,199.23,199.21,0.12]
["bitfinex","SOLUSD",1756741271235,71.91086956,199.23,199.22,1e-08]
["bitfinex","SOLUSD",1756741271638,39.73775558,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741271843,94.59967939,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741272450,7.64101849,199.23,199.2,0.82]
["bitfinex","SOLUSD",1756741272722,46.65922156,199.22,199.21,20.7]
["bitfinex","SOLUSD",1756741273110,0.14216157,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741273406,5.01916251,199.24,199.21,20.0]
["bitfinex","SOLUSD",1756741273634,6.77705999,199.22,199.21,20.0]
["bitfinex","SOLUSD",1756741273811,11.9387979,199.22,199.21,20.0]
["bitfinex","SOLUSD",1756741274322,0.14216157,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741274532,46.65922156,199.21,199.2,20.12]
["bitfinex","SOLUSD",1756741274713,46.65922156,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741275039,47.32922156,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741275224,50.65449689,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741275841,69.26991922,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741276022,66.73548789,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741276429,80.83584452,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741277113,80.75971786,199.21,199.2,0.82]
["bitfinex","SOLUSD",1756741277335,85.00234652,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741277808,77.51056919,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741278011,80.83028734,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756741279833,80.83028734,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756741279834,70.97255937,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756741280134,75.91765868,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756741280340,159.92216156,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756741280511,70.12479023,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756741281010,83.72038424,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756741281211,84.39038424,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756741281535,13.73775558,199.18,199.15,0.12]
["bitfinex","SOLUSD",1756741281720,5.02108857,199.16,199.15,20.12]
["bitfinex","SOLUSD",1756741281923,9.26353383,199.17,199.15,20.82]
["bitfinex","SOLUSD",1756741282242,39.74,199.16,199.15,20.12]
["bitfinex","SOLUSD",1756741282419,43.98262866,199.16,199.15,20.12]
["bitfinex","SOLUSD",1756741282751,39.74,199.16,199.15,20.82]
["bitfinex","SOLUSD",1756741283419,4.38479023,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756741283618,44.12479023,199.17,199.16,20.7]
["bitfinex","SOLUSD",1756741283831,5.02068209,199.18,199.16,20.7]
["bitfinex","SOLUSD",1756741283832,133.9,199.18,199.17,20.0]
["bitfinex","SOLUSD",1756741284015,133.9,199.18,199.17,20.7]
["bitfinex","SOLUSD",1756741285320,173.64,199.18,199.17,20.7]
["bitfinex","SOLUSD",1756741285839,133.9,199.18,199.17,20.7]
["bitfinex","SOLUSD",1756741289846,138.92058439,199.18,199.17,20.0]
["bitfinex","SOLUSD",1756741290039,182.90321305,199.18,199.17,20.0]
["bitfinex","SOLUSD",1756741291131,183.04537462,199.18,199.15,20.12]
["bitfinex","SOLUSD",1756741291323,4.24262866,199.16,199.15,20.12]
["bitfinex","SOLUSD",1756741291647,177.88262866,199.18,199.17,20.0]
["bitfinex","SOLUSD",1756741291848,177.88262866,199.18,199.17,20.7]
["bitfinex","SOLUSD",1756741292059,182.90321305,199.18,199.17,20.12]
["bitfinex","SOLUSD",1756741292358,183.71537462,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741292762,70.24707811,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741293031,77.88016557,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741294739,16.89630051,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741295036,56.77846208,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741295650,71.06405609,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741297437,77.90016557,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741298531,39.59559401,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741298730,83.72038424,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741298971,92.0434717,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741300060,97.06456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741300228,99.07789927,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741301247,58.64789927,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741301453,56.63456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741301636,96.37456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741302329,97.06456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741302762,96.37456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741302932,56.63456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741303135,96.37456027,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741303557,42.89680469,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756741303860,49.00371723,199.16,199.15,20.84]
["bitfinex","SOLUSD",1756741304357,39.74,199.16,199.15,20.84]
["bitfinex","SOLUSD",1756741304549,44.12479023,199.16,199.15,20.84]
["bitfinex","SOLUSD",1756741304866,39.88216157,199.16,199.15,20.84]
["bitfinex","SOLUSD",1756741305044,43.98262866,199.16,199.15,20.84]
["bitfinex","SOLUSD",1756741305366,44.12479023,199.16,199.15,20.84]
["bitfinex","SOLUSD",1756741305741,21.25868147,199.21,199.15,20.84]
["bitfinex","SOLUSD",1756741305942,5.02008032,199.2,199.17,20.0]
["bitfinex","SOLUSD",1756741306150,5.02008032,199.2,199.16,0.72]
["bitfinex","SOLUSD",1756741306151,0.14216157,199.17,199.16,20.0]
["bitfinex","SOLUSD",1756741306350,39.74,199.19,199.17,20.0]
["bitfinex","SOLUSD",1756741306351,4.24262866,199.19,199.17,20.0]
["bitfinex","SOLUSD",1756741306765,30.24262866,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741306958,69.98262866,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741307973,75.002961,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741308172,70.76033234,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741308465,69.98262866,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741309047,75.002961,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741310166,69.98262866,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741310366,65.74,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741311046,65.77,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741311272,70.79033234,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741312059,65.77,199.19,199.18,0.72]
["bitfinex","SOLUSD",1756741312263,75.17512257,199.19,199.17,20.12]
["bitfinex","SOLUSD",1756741312573,0.14216157,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741312760,0.14216157,199.18,199.17,20.12]
["bitfinex","SOLUSD",1756741312957,4.38479023,199.18,199.17,20.84]
["bitfinex","SOLUSD",1756741313157,4.38479023,199.18,199.17,0.84]
["bitfinex","SOLUSD",1756741313360,4.38479023,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741314671,5.16274596,199.18,199.17,20.84]
["bitfinex","SOLUSD",1756741314974,0.14216157,199.18,199.17,20.84]
["bitfinex","SOLUSD",1756741315283,39.72,199.18,199.17,20.84]
["bitfinex","SOLUSD",1756741315648,0.03,199.19,199.17,20.84]
["bitfinex","SOLUSD",1756741315850,44.77033234,199.19,199.17,20.12]
["bitfinex","SOLUSD",1756741316280,0.14216157,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741316574,4.38479023,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741316749,9.40537462,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741317960,10.09537462,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741318161,13.42315247,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741318950,12.73315247,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741320980,8.49052381,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741321178,12.73315247,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741321387,21.0750993,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741321552,27.91120878,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741322455,16.14247064,199.18,199.17,0.84]
["bitfinex","SOLUSD",1756741322663,60.1050993,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741325884,60.7550993,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756741326180,60.7550993,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756741326181,75.29384554,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756741326573,75.94384554,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756741326894,39.73775558,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741327189,90.65743892,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741327392,101.20682475,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741327897,100.55682475,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741328477,105.57791332,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741329085,48.03969065,199.16,199.15,0.72000001]
["bitfinex","SOLUSD",1756741329287,2.013439,199.16,199.15,24.96262867]
["bitfinex","SOLUSD",1756741329483,2.013439,199.16,199.15,20.72000001]
["bitfinex","SOLUSD",1756741329793,133.9,199.17,199.15,24.47368225]
["bitfinex","SOLUSD",1756741329970,133.9,199.17,199.16,24.47368224]
["bitfinex","SOLUSD",1756741330784,178.62083647,199.17,199.16,24.47368224]
["bitfinex","SOLUSD",1756741330980,183.6556267,199.17,199.16,3.75368224]
["bitfinex","SOLUSD",1756741331382,63.35122071,199.17,199.16,3.75368224]
["bitfinex","SOLUSD",1756741331693,0.14216157,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741331900,4.38479023,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741332098,18.63038424,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756741332289,147.63775558,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1756741332491,0.14216157,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1756741332673,5.03479023,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1756741332876,10.05638307,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1756741334014,5.81375441,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1756741334181,10.05638307,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1756741336074,39.73775558,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756741336281,57.68038424,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756741336497,147.63775557,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741336697,14.38775558,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741336899,18.76010503,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741337282,23.00273369,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741337787,38.10581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741338597,77.80581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741339176,38.10581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741339377,77.80581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741340798,20.26758902,199.11,199.1,0.82]
["bitfinex","SOLUSD",1756741340985,90.21021768,199.11,199.1,0.82]
["bitfinex","SOLUSD",1756741341505,90.21021768,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741341704,104.45581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741341882,103.53749836,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741342081,107.78012702,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741342308,104.45581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741343286,107.77911397,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741344209,103.80581169,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741344509,46.26758902,199.11,199.1,0.82]
["bitfinex","SOLUSD",1756741344804,90.21021768,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741347005,90.21021768,199.11,199.1,0.82]
["bitfinex","SOLUSD",1756741347401,90.24021768,199.11,199.1,0.82]
["bitfinex","SOLUSD",1756741347719,75.13713968,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741348717,70.89451102,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741349010,75.13713968,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741350489,89.38273369,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741350688,63.38273369,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741351990,62.73273369,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741352906,63.38273369,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741353104,64.74647769,199.11,199.1,0.1]
["bitfinex","SOLUSD",1756741353408,13.73775558,199.1,199.08,0.12]
["bitfinex","SOLUSD",1756741353584,13.73775558,199.1,199.05,67.33016329]
["bitfinex","SOLUSD",1756741353585,13.73775558,199.06,199.05,67.33016329]
["bitfinex","SOLUSD",1756741353791,58.33038424,199.06,199.05,67.33016329]
["bitfinex","SOLUSD",1756741354094,73.43802624,199.06,199.05,67.33016329]
["bitfinex","SOLUSD",1756741354291,72.78802624,199.06,199.05,67.33016329]
["bitfinex","SOLUSD",1756741354888,77.81163721,199.06,199.05,67.33016329]
["bitfinex","SOLUSD",1756741355208,78.50163721,199.06,199.05,67.33016329]
["bitfinex","SOLUSD",1756741355404,82.48722663,199.06,199.05,39.76802907]
["bitfinex","SOLUSD",1756741355709,82.48722663,199.06,199.05,1e-08]
["bitfinex","SOLUSD",1756741355908,91.96018709,199.06,199.04,1e-08]
["bitfinex","SOLUSD",1756741356112,26.0,198.97,198.94,20.0]
["bitfinex","SOLUSD",1756741356412,44.06479023,198.96,198.94,0.68]
["bitfinex","SOLUSD",1756741356612,44.06479023,198.96,198.94,20.68]
["bitfinex","SOLUSD",1756741356780,177.96479023,198.96,198.94,0.68]
["bitfinex","SOLUSD",1756741356986,0.14216157,198.94,198.92,20.0]
["bitfinex","SOLUSD",1756741357286,39.7,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741357916,39.7,198.93,198.92,20.68]
["bitfinex","SOLUSD",1756741358213,44.08479023,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756741359091,39.84216157,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756741359311,44.86905545,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756741360211,0.14216157,198.93,198.92,0.68]
["bitfinex","SOLUSD",1756741360513,20.1391498,198.96,198.92,20.68]
["bitfinex","SOLUSD",1756741360514,15.112969,198.96,198.92,20.68]
["bitfinex","SOLUSD",1756741360701,39.84216157,198.95,198.93,20.68]
["bitfinex","SOLUSD",1756741361023,15.11297,198.97,198.95,20.0]
["bitfinex","SOLUSD",1756741361218,39.7,198.96,198.95,20.0]
["bitfinex","SOLUSD",1756741361523,39.7,198.96,198.94,20.0]
["bitfinex","SOLUSD",1756741361695,39.7,198.96,198.95,20.68]
["bitfinex","SOLUSD",1756741362405,0.14216157,198.97,198.95,20.68]
["bitfinex","SOLUSD",1756741362597,133.9,198.96,198.95,20.0]
["bitfinex","SOLUSD",1756741362999,133.9,198.96,198.95,20.68]
["bitfinex","SOLUSD",1756741363917,15.25208557,199.0,198.98,20.0]
["bitfinex","SOLUSD",1756741364218,54.809924,199.0,198.99,20.68]
["bitfinex","SOLUSD",1756741364511,54.809924,199.0,198.9,16.81135997]
["bitfinex","SOLUSD",1756741364512,48.96775428,199.0,198.98,20.0]
["bitfinex","SOLUSD",1756741364701,48.96775428,199.0,198.99,20.0]
["bitfinex","SOLUSD",1756741364897,48.96775428,199.0,198.96,20.68]
["bitfinex","SOLUSD",1756741365118,0.14216157,198.97,198.95,20.0]
["bitfinex","SOLUSD",1756741365415,26.14216157,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756741365715,43.94262866,198.92,198.91,20.0]
["bitfinex","SOLUSD",1756741366032,26.0,198.89,198.86,20.68]
["bitfinex","SOLUSD",1756741366216,43.94262866,198.88,198.84,20.0]
["bitfinex","SOLUSD",1756741366417,4.24262866,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741366809,39.7,198.88,198.84,0.68]
["bitfinex","SOLUSD",1756741366810,39.84216157,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741367122,44.08479023,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741367301,49.11294791,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741367907,0.14216157,198.87,198.85,20.0]
["bitfinex","SOLUSD",1756741368116,39.7,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741368431,44.08479023,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741369497,49.11345361,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741369826,134.04216157,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741370010,138.28479023,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741370409,177.98479023,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741371303,138.28479023,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741371500,177.98479023,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741372293,177.98479023,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741372294,134.04216157,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741372496,133.9,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741372720,173.6,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741373298,133.9,198.85,198.84,24.92262866]
["bitfinex","SOLUSD",1756741375321,133.9,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741376117,133.9,198.85,198.84,24.92262866]
["bitfinex","SOLUSD",1756741377105,133.9,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741377430,133.9,198.85,198.84,24.92262866]
["bitfinex","SOLUSD",1756741378624,178.53262866,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741379130,177.84262866,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741379525,173.6,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741380030,173.6,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741380529,133.9,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741380698,133.9,198.85,198.84,29.95179784]
["bitfinex","SOLUSD",1756741380904,133.9,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741382429,133.9,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741383529,133.9,198.85,198.84,20.68]
["bitfinex","SOLUSD",1756741383826,133.9,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741384408,134.04216157,198.85,198.84,20.0]
["bitfinex","SOLUSD",1756741384728,144.00370649,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741385512,138.97479023,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741385711,134.04216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741385934,173.72216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741386642,133.9,198.85,198.84,20.79]
["bitfinex","SOLUSD",1756741386833,133.9,198.85,198.84,25.03262866]
["bitfinex","SOLUSD",1756741387629,133.9,198.85,198.84,30.06179784]
["bitfinex","SOLUSD",1756741390349,133.9,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741390745,134.04216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741391038,173.72216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741391241,173.58,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741392225,174.24,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741392556,183.65370649,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741393121,174.38216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741393850,179.41107783,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741394047,139.73107783,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741394257,134.04216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741394422,133.9,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741394633,173.58,198.85,198.84,20.79]
["bitfinex","SOLUSD",1756741394834,173.58,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741395448,173.58,198.85,198.84,20.79]
["bitfinex","SOLUSD",1756741395758,173.58,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741395962,174.24,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741396341,173.58,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741396654,178.60891626,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741396967,173.58,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741397133,133.9,198.85,198.84,25.03262866]
["bitfinex","SOLUSD",1756741397334,133.9,198.85,198.84,30.06179784]
["bitfinex","SOLUSD",1756741397928,133.9,198.9,198.84,30.06179784]
["bitfinex","SOLUSD",1756741398235,20.80291196,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756741398447,174.38216157,198.92,198.91,20.0]
["bitfinex","SOLUSD",1756741398628,0.66,198.98,198.94,20.0]
["bitfinex","SOLUSD",1756741398830,39.68,198.98,198.97,20.0]
["bitfinex","SOLUSD",1756741399029,15.770686,199.0,198.97,20.0]
["bitfinex","SOLUSD",1756741399229,0.66,199.02,199.0,20.0]
["bitfinex","SOLUSD",1756741399534,44.58262866,199.01,198.99,20.0]
["bitfinex","SOLUSD",1756741399744,39.68,199.01,199.0,20.0]
["bitfinex","SOLUSD",1756741400150,39.82216157,199.01,199.0,20.0]
["bitfinex","SOLUSD",1756741400365,39.82216157,199.01,198.99,20.0]
["bitfinex","SOLUSD",1756741400366,0.14216157,199.0,198.99,20.0]
["bitfinex","SOLUSD",1756741400532,0.14216157,198.96,198.95,20.0]
["bitfinex","SOLUSD",1756741400735,47.28072468,198.96,198.95,20.0]
["bitfinex","SOLUSD",1756741400965,26.14216157,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741401152,0.14216157,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756741401357,47.26072468,198.92,198.9,20.0]
["bitfinex","SOLUSD",1756741401673,47.26072468,198.91,198.87,20.0]
["bitfinex","SOLUSD",1756741401863,6.94072468,198.88,198.86,20.0]
["bitfinex","SOLUSD",1756741402052,47.11856311,198.87,198.85,20.0]
["bitfinex","SOLUSD",1756741402366,46.45856311,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741402549,39.66,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741403259,44.68841051,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741403637,39.66,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741404166,6.94072468,198.89,198.86,20.0]
["bitfinex","SOLUSD",1756741404467,0.66,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741404669,5.68841051,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741404869,178.73037291,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741405257,139.07037291,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741405458,178.73037291,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741406170,186.18893602,198.88,198.87,20.0]
["bitfinex","SOLUSD",1756741406373,186.18893602,198.88,198.84,20.12]
["bitfinex","SOLUSD",1756741406374,26.14216157,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741406557,72.60072468,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741406872,73.26072468,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741407573,73.26072468,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741407947,78.28964094,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741409268,93.41098994,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741412570,53.09098994,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741412775,93.41098994,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741413077,53.75098994,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741413271,93.41098994,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741413776,93.41098994,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741413983,93.41098994,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741414768,107.00658395,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741415153,107.00658395,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741415775,100.20802084,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741415972,107.00658395,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741417755,100.20802084,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741418082,107.00658395,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741419773,106.34658395,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741420077,103.80483704,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741420280,103.80483704,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741420577,41.26351057,198.85,198.84,20.83]
["bitfinex","SOLUSD",1756741420765,85.81026526,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741420962,90.72708146,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741421294,86.61242683,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741421458,90.86924303,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741421654,104.46483704,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741421881,104.46483704,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741422481,104.46483704,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741422666,104.46483704,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741423762,85.95242683,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741424079,90.20924303,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741424478,70.83107783,198.85,198.84,20.83]
["bitfinex","SOLUSD",1756741424668,70.83107783,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741424866,75.08789403,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741425075,75.08789403,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756741425267,75.08789403,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741425671,75.74789403,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741428175,75.08789403,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741428477,70.83107783,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741428657,75.08789403,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741429282,75.74789403,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741431580,85.16108877,198.85,198.84,20.83]
["bitfinex","SOLUSD",1756741431891,65.78216157,198.85,198.84,20.83]
["bitfinex","SOLUSD",1756741432059,15.119824,198.87,198.85,20.0]
["bitfinex","SOLUSD",1756741432261,15.119824,198.87,198.86,20.71]
["bitfinex","SOLUSD",1756741432472,59.93039608,198.87,198.86,20.71]
["bitfinex","SOLUSD",1756741432858,44.81057208,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741433080,49.06738828,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741433486,44.81057208,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741433781,0.14216157,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741433965,44.81057208,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741434158,49.06738828,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741434361,49.72738828,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741434878,64.84721228,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741435186,64.18721228,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741437284,15.26198557,198.87,198.86,20.0]
["bitfinex","SOLUSD",1756741437485,30.2568162,198.91,198.89,20.0]
["bitfinex","SOLUSD",1756741437792,46.80493832,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741438083,85.92709989,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741438482,46.28709989,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741438674,85.92709989,198.91,198.89,20.0]
["bitfinex","SOLUSD",1756741438875,90.18391609,198.91,198.9,20.71]
["bitfinex","SOLUSD",1756741439071,50.54391609,198.91,198.9,20.71]
["bitfinex","SOLUSD",1756741439273,39.64,198.91,198.9,20.71]
["bitfinex","SOLUSD",1756741439476,39.64,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741439477,44.5568162,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741439679,49.58421552,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741439884,49.72637709,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741440087,49.06637709,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741440782,44.80956089,198.91,198.9,20.0]
["bitfinex","SOLUSD",1756741440977,15.116015,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741441294,45.3720702,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741441472,64.16087296,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741442192,31.02637587,198.96,198.93,20.0]
["bitfinex","SOLUSD",1756741442401,26.0,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741442577,65.62,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741442777,65.76216157,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741443083,65.62,198.94,198.93,20.71]
["bitfinex","SOLUSD",1756741443289,5.02512562,199.0,198.95,20.0]
["bitfinex","SOLUSD",1756741443598,47.1995019,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741443980,47.34166347,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741444188,47.1995019,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741444387,44.64537815,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741444587,48.90219435,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741445295,52.94971442,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741445497,53.09187599,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741445697,49.76435592,198.99,198.98,20.0]
["bitfinex","SOLUSD",1756741446089,49.76435592,198.99,198.97,20.0]
["bitfinex","SOLUSD",1756741446291,4.2568162,198.98,198.97,20.0]
["bitfinex","SOLUSD",1756741446586,0.14216157,198.97,198.96,20.0]
["bitfinex","SOLUSD",1756741446800,44.01897777,198.97,198.96,20.0]
["bitfinex","SOLUSD",1756741447692,26.14216157,198.94,198.93,20.0]
["bitfinex","SOLUSD",1756741447902,26.14216157,198.94,198.92,20.0]
["bitfinex","SOLUSD",1756741447903,0.14216157,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741448089,134.04216157,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741448284,134.04216157,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756741448285,143.32587165,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756741448484,154.18354845,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741448696,193.78354845,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741449405,178.66905545,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741449597,182.92587165,198.93,198.91,20.0]
["bitfinex","SOLUSD",1756741449796,182.92587165,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741450590,134.04216157,198.93,198.92,20.68]
["bitfinex","SOLUSD",1756741450788,133.9,198.93,198.92,24.9368162]
["bitfinex","SOLUSD",1756741451305,133.9,198.93,198.92,20.68]
["bitfinex","SOLUSD",1756741457907,133.9,198.93,198.92,20.0]
["bitfinex","SOLUSD",1756741458123,133.9,198.93,198.92,20.8]
["bitfinex","SOLUSD",1756741458499,138.92689388,198.93,198.92,20.8]
["bitfinex","SOLUSD",1756741459129,133.9,198.93,198.92,20.8]
["bitfinex","SOLUSD",1756741459306,134.04216157,198.93,198.92,20.12]
["bitfinex","SOLUSD",1756741459488,139.06905545,198.93,198.92,20.12]
["bitfinex","SOLUSD",1756741459821,23.74146566,198.93,198.9,0.12]
["bitfinex","SOLUSD",1756741460028,0.14216157,198.87,198.85,20.0]
["bitfinex","SOLUSD",1756741460218,70.5568162,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741460603,70.69897777,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741461845,75.72764115,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741465734,75.00764115,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756741466220,75.00764115,198.86,198.84,20.12]
["bitfinex","SOLUSD",1756741466421,4.2568162,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741466829,9.28573246,198.85,198.84,20.12]
["bitfinex","SOLUSD",1756741469526,23.74348804,198.85,198.84,1e-08]
["bitfinex","SOLUSD",1756741469715,23.74348804,198.85,198.82,0.12]
["bitfinex","SOLUSD",1756741469716,147.63775557,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756741469910,57.57457178,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756741470218,58.29457178,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756741470441,73.41897078,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756741471629,78.44839289,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756741472651,0.14216157,198.78,198.64,0.68]
["bitfinex","SOLUSD",1756741472853,4.2568162,198.72,198.67,4.2568162]
["bitfinex","SOLUSD",1756741473143,39.58,198.71,198.67,4.2568162]
["bitfinex","SOLUSD",1756741473318,39.58,198.71,198.67,0.68]
["bitfinex","SOLUSD",1756741473517,39.58,198.71,198.67,4.9368162]
["bitfinex","SOLUSD",1756741473740,0.14216157,198.73,198.68,4.2568162]
["bitfinex","SOLUSD",1756741473953,0.14216157,198.73,198.69,4.2568162]
["bitfinex","SOLUSD",1756741474152,39.58,198.72,198.69,4.9368162]
["bitfinex","SOLUSD",1756741474941,39.58,198.72,198.69,0.68]
["bitfinex","SOLUSD",1756741475249,0.14216157,198.71,198.64,5.03423278]
["bitfinex","SOLUSD",1756741475553,0.14216157,198.71,198.67,4.2568162]
["bitfinex","SOLUSD",1756741475965,4.2568162,198.7,198.63,31.03444151]
["bitfinex","SOLUSD",1756741476252,4.2568162,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756741476253,26.0,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741476618,39.58,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756741479447,0.14216157,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741479622,39.6,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756741479945,0.17216157,198.71,198.67,9.41016247]
["bitfinex","SOLUSD",1756741480143,39.6,198.7,198.67,9.41016247]
["bitfinex","SOLUSD",1756741480476,0.17216157,198.71,198.67,9.41016247]
["bitfinex","SOLUSD",1756741480631,39.6,198.7,198.67,9.41016247]
["bitfinex","SOLUSD",1756741481341,0.03,198.71,198.68,4.2568162]
["bitfinex","SOLUSD",1756741481942,0.03,198.71,198.67,5.15334627]
["bitfinex","SOLUSD",1756741482144,0.03,198.71,198.67,9.41016247]
["bitfinex","SOLUSD",1756741482441,0.03,198.71,198.67,0.12]
["bitfinex","SOLUSD",1756741482643,0.03,198.71,198.67,9.41021236]
["bitfinex","SOLUSD",1756741482938,39.6,198.7,198.68,4.2568162]
["bitfinex","SOLUSD",1756741483825,39.6,198.7,198.67,5.15339616]
["bitfinex","SOLUSD",1756741484039,39.6,198.7,198.67,9.41021236]
["bitfinex","SOLUSD",1756741484238,39.6,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756741485428,43.8568162,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756741486347,133.9,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741489434,133.9,198.69,198.68,4.2568162]
["bitfinex","SOLUSD",1756741489847,133.9,198.69,198.67,9.41023059]
["bitfinex","SOLUSD",1756741490049,133.9,198.69,198.67,5.15341439]
["bitfinex","SOLUSD",1756741490254,133.9,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741490470,138.1568162,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741491347,133.9,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741493140,173.48,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741495166,133.9,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741495356,173.48,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741495938,173.51,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741497648,133.93,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741497848,173.51,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756741499749,133.93,198.69,198.68,4.9268162]
["bitfinex","SOLUSD",1756741499947,0.03,198.69,198.68,4.9268162]
["bitfinex","SOLUSD",1756741500462,0.03,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756741500647,0.03,198.71,198.7,48.10922641]
["bitfinex","SOLUSD",1756741500846,0.03,198.71,198.7,48.77922641]
["bitfinex","SOLUSD",1756741501848,0.03,198.71,198.7,30.9268162]
["bitfinex","SOLUSD",1756741502165,0.03,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756741502346,0.03,198.73,198.72,17.85241021]
["bitfinex","SOLUSD",1756741502675,0.03,198.73,198.68,0.67]
["bitfinex","SOLUSD",1756741502837,0.03,198.73,198.67,0.12]
["bitfinex","SOLUSD",1756741502838,4.2568162,198.71,198.67,0.12]
["bitfinex","SOLUSD",1756741503039,0.72,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756741503367,0.03,198.73,198.69,4.2568162]
["bitfinex","SOLUSD",1756741503671,0.03,198.73,198.7,4.2568162]
["bitfinex","SOLUSD",1756741503852,0.72,198.72,198.69,4.2568162]
["bitfinex","SOLUSD",1756741504052,39.59,198.73,198.69,4.9268162]
["bitfinex","SOLUSD",1756741504363,39.59,198.73,198.67,0.12]
["bitfinex","SOLUSD",1756741504364,0.03,198.73,198.72,4.2568162]
["bitfinex","SOLUSD",1756741504564,0.03,198.73,198.72,4.9268162]
["bitfinex","SOLUSD",1756741505440,0.03,198.73,198.72,4.2568162]
["bitfinex","SOLUSD",1756741506070,0.74,198.73,198.67,0.12]
["bitfinex","SOLUSD",1756741506241,0.03,198.73,198.71,4.2568162]
["bitfinex","SOLUSD",1756741506446,0.03,198.73,198.72,4.2568162]
["bitfinex","SOLUSD",1756741508045,0.03,198.73,198.72,9.95902231]
["bitfinex","SOLUSD",1756741509253,0.03,198.73,198.72,4.2568162]
["bitfinex","SOLUSD",1756741509654,0.03,198.73,198.71,4.2568162]
["bitfinex","SOLUSD",1756741509858,0.03,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1756741510061,0.03,198.73,198.71,4.2568162]
["bitfinex","SOLUSD",1756741510257,0.03,198.73,198.7,4.2568162]
["bitfinex","SOLUSD",1756741510682,0.03,198.73,198.69,0.67]
["bitfinex","SOLUSD",1756741510885,0.03,198.73,198.71,4.2568162]
["bitfinex","SOLUSD",1756741512180,0.03,198.73,198.72,4.2568162]
["bitfinex","SOLUSD",1756741512382,0.03,198.73,198.7,5.70269791]
["bitfinex","SOLUSD",1756741512688,0.03,198.73,198.72,4.2568162]
["bitfinex","SOLUSD",1756741515173,0.03,198.73,198.72,9.95902231]
["bitfinex","SOLUSD",1756741515397,0.03,198.75,198.74,26.0]
["bitfinex","SOLUSD",1756741515592,0.03,198.75,198.74,43.85241021]
["bitfinex","SOLUSD",1756741515777,0.03,198.75,198.74,44.52241021]
["bitfinex","SOLUSD",1756741516078,0.03,198.77,198.74,49.55410991]
["bitfinex","SOLUSD",1756741516415,0.03,198.77,198.76,17.85241021]
["bitfinex","SOLUSD",1756741516770,0.71,198.86,198.79,26.0]
["bitfinex","SOLUSD",1756741516973,134.61,198.88,198.85,4.2568162]
["bitfinex","SOLUSD",1756741517171,134.61,198.88,198.8,4.2568162]
["bitfinex","SOLUSD",1756741517172,4.2568162,198.86,198.8,4.2568162]
["bitfinex","SOLUSD",1756741517378,4.9668162,198.85,198.8,4.2568162]
["bitfinex","SOLUSD",1756741517604,0.71,198.84,198.81,4.2568162]
["bitfinex","SOLUSD",1756741517800,0.71,198.84,198.82,4.2568162]
["bitfinex","SOLUSD",1756741518021,0.71,198.84,198.78,5.03068719]
["bitfinex","SOLUSD",1756741518184,0.71,198.84,198.82,4.2568162]
["bitfinex","SOLUSD",1756741518894,0.14216157,198.87,198.82,4.2568162]
["bitfinex","SOLUSD",1756741519070,40.25,198.87,198.83,4.2568162]
["bitfinex","SOLUSD",1756741519271,178.46816129,198.88,198.84,4.2568162]
["bitfinex","SOLUSD",1756741519471,0.71,198.87,198.84,4.2568162]
["bitfinex","SOLUSD",1756741519698,0.71,198.86,198.83,4.2568162]
["bitfinex","SOLUSD",1756741520690,133.9,198.88,198.83,4.9268162]
["bitfinex","SOLUSD",1756741521001,133.9,198.88,198.85,4.2568162]
["bitfinex","SOLUSD",1756741521489,0.71,198.87,198.79,0.67]
["bitfinex","SOLUSD",1756741521671,133.9,198.86,198.83,4.2568162]
["bitfinex","SOLUSD",1756741521873,134.61,198.86,198.83,4.2568162]
["bitfinex","SOLUSD",1756741522477,134.61,198.86,198.84,4.2568162]
["bitfinex","SOLUSD",1756741522677,133.9,198.86,198.85,4.2568162]
["bitfinex","SOLUSD",1756741523478,133.9,198.86,198.85,4.9268162]
["bitfinex","SOLUSD",1756741524287,133.9,198.86,198.85,9.95573246]
["bitfinex","SOLUSD",1756741524484,133.9,198.86,198.82,0.67]
["bitfinex","SOLUSD",1756741524699,133.9,198.86,198.85,4.2568162]
["bitfinex","SOLUSD",1756741525001,134.61,198.86,198.84,4.2568162]
["bitfinex","SOLUSD",1756741525185,134.61,198.86,198.83,4.2568162]
["bitfinex","SOLUSD",1756741525380,0.71,198.85,198.83,4.2568162]
["bitfinex","SOLUSD",1756741525577,0.71,198.85,198.79,14.26559401]
["bitfinex","SOLUSD",1756741525578,0.71,198.84,198.79,0.67]
["bitfinex","SOLUSD",1756741525795,138.92879811,198.86,198.74,12.57901175]
["bitfinex","SOLUSD",1756741525796,0.71,198.83,198.81,4.2568162]
["bitfinex","SOLUSD",1756741526194,0.71,198.85,198.81,4.2568162]
["bitfinex","SOLUSD",1756741526404,133.9,198.86,198.82,4.2568162]
["bitfinex","SOLUSD",1756741526613,133.9,198.86,198.85,4.2568162]
["bitfinex","SOLUSD",1756741527490,0.2,198.89,198.85,4.9268162]
["bitfinex","SOLUSD",1756741527688,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741528290,0.2,198.89,198.87,4.2568162]
["bitfinex","SOLUSD",1756741528487,0.2,198.89,198.84,0.67]
["bitfinex","SOLUSD",1756741528692,0.91,198.89,198.85,4.2568162]
["bitfinex","SOLUSD",1756741529011,0.71,198.88,198.85,4.2568162]
["bitfinex","SOLUSD",1756741529513,0.71,198.88,198.86,4.2568162]
["bitfinex","SOLUSD",1756741530098,0.2,198.89,198.85,4.2568162]
["bitfinex","SOLUSD",1756741530299,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741530711,0.2,198.89,198.88,4.9268162]
["bitfinex","SOLUSD",1756741530910,0.2,198.89,198.88,0.67]
["bitfinex","SOLUSD",1756741531230,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741531390,0.2,198.89,198.88,4.9268162]
["bitfinex","SOLUSD",1756741532386,0.2,198.89,198.88,9.95497388]
["bitfinex","SOLUSD",1756741535008,0.2,198.89,198.88,0.67]
["bitfinex","SOLUSD",1756741535187,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741535790,0.91,198.89,198.87,4.2568162]
["bitfinex","SOLUSD",1756741536003,0.2,198.89,198.87,4.2568162]
["bitfinex","SOLUSD",1756741536316,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741536812,0.2,198.89,198.88,24.08338365]
["bitfinex","SOLUSD",1756741537021,0.2,198.89,198.88,9.98497388]
["bitfinex","SOLUSD",1756741537217,0.2,198.89,198.87,5.02833793]
["bitfinex","SOLUSD",1756741537521,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741537702,0.2,198.89,198.88,4.9568162]
["bitfinex","SOLUSD",1756741538113,0.2,198.89,198.88,0.7]
["bitfinex","SOLUSD",1756741538315,0.2,198.89,198.88,4.9568162]
["bitfinex","SOLUSD",1756741538819,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741539022,0.2,198.89,198.88,4.9568162]
["bitfinex","SOLUSD",1756741539707,0.2,198.89,198.88,9.98497388]
["bitfinex","SOLUSD",1756741539920,0.2,198.89,198.88,23.58056789]
["bitfinex","SOLUSD",1756741542125,0.2,198.89,198.88,9.28497388]
["bitfinex","SOLUSD",1756741542919,0.2,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1756741543229,0.71,198.88,198.85,4.2568162]
["bitfinex","SOLUSD",1756741543525,0.2,198.89,198.87,4.2568162]
["bitfinex","SOLUSD",1756741543703,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741545906,0.2,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1756741546102,0.2,198.89,198.85,5.02886164]
["bitfinex","SOLUSD",1756741546335,0.2,198.89,198.87,4.2568162]
["bitfinex","SOLUSD",1756741546532,0.2,198.89,198.88,4.2568162]
["bitfinex","SOLUSD",1756741546911,0.2,198.89,198.88,9.98497388]
["bitfinex","SOLUSD",1756741547116,0.2,198.89,198.88,23.58056789]
["bitfinex","SOLUSD",1756741549316,0.2,198.89,198.88,47.83738409]
["bitfinex","SOLUSD",1756741550647,0.2,198.89,198.88,39.32375169]
["bitfinex","SOLUSD",1756741550820,0.2,198.89,198.88,47.83738409]
["bitfinex","SOLUSD",1756741552138,0.2,198.89,198.88,27.83738409]
["bitfinex","SOLUSD",1756741552348,0.2,198.89,198.88,47.83738409]
["bitfinex","SOLUSD",1756741552549,0.2,198.89,198.88,19.12656745]
["bitfinex","SOLUSD",1756741552763,0.2,198.89,198.88,63.08056789]
["bitfinex","SOLUSD",1756741553131,0.2,198.89,198.88,23.58056789]
["bitfinex","SOLUSD",1756741553336,0.2,198.89,198.88,62.38056789]
["bitfinex","SOLUSD",1756741553563,0.2,198.89,198.88,63.08056789]
["bitfinex","SOLUSD",1756741555365,0.2,198.89,198.88,63.58338365]
["bitfinex","SOLUSD",1756741556050,0.2,198.89,198.88,67.84019985]
["bitfinex","SOLUSD",1756741556649,0.2,198.89,198.88,28.34019985]
["bitfinex","SOLUSD",1756741556845,0.2,198.89,198.88,62.38056789]
["bitfinex","SOLUSD",1756741558042,0.2,198.89,198.88,63.08056789]
["bitfinex","SOLUSD",1756741558558,0.03,198.9,198.88,67.84019985]
["bitfinex","SOLUSD",1756741558766,0.03,198.9,198.89,9.2136324]
["bitfinex","SOLUSD",1756741559163,0.74,198.9,198.89,43.7568162]
["bitfinex","SOLUSD",1756741560353,0.03,198.9,198.89,43.7568162]
["bitfinex","SOLUSD",1756741560744,0.03,198.9,198.89,48.78472107]
["bitfinex","SOLUSD",1756741561752,0.03,198.9,198.89,49.48472107]
["bitfinex","SOLUSD",1756741562349,0.03,198.9,198.89,48.78472107]
["bitfinex","SOLUSD",1756741562541,0.03,198.9,198.89,9.28472107]
["bitfinex","SOLUSD",1756741562859,0.74,198.9,198.89,4.2568162]
["bitfinex","SOLUSD",1756741564470,0.03,198.9,198.89,9.28472107]
["bitfinex","SOLUSD",1756741565471,0.73,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1756741565766,0.73,198.9,198.87,5.02816877]
["bitfinex","SOLUSD",1756741565938,0.7,198.89,198.88,39.5]
["bitfinex","SOLUSD",1756741566362,0.7,198.89,198.88,44.52815768]
["bitfinex","SOLUSD",1756741567164,0.03,198.9,198.88,48.78497388]
["bitfinex","SOLUSD",1756741567355,0.03,198.9,198.89,4.2568162]
["bitfinex","SOLUSD",1756741567859,0.03,198.9,198.89,18.53241021]
["bitfinex","SOLUSD",1756741568267,0.03,198.9,198.89,23.56031508]
["bitfinex","SOLUSD",1756741568767,0.2,198.91,198.89,28.31992176]
["bitfinex","SOLUSD",1756741568950,0.2,198.91,198.9,74.6936324]
["bitfinex","SOLUSD",1756741569466,0.03,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1756741569774,0.03,198.93,198.92,57.35241021]
["bitfinex","SOLUSD",1756741569941,134.6,199.01,198.99,4.2568162]
["bitfinex","SOLUSD",1756741569942,0.7,199.01,198.99,4.2568162]
["bitfinex","SOLUSD",1756741570146,0.7,199.0,198.99,43.7568162]
["bitfinex","SOLUSD",1756741570368,0.7,199.0,198.99,48.78219435]
["bitfinex","SOLUSD",1756741571179,0.7,199.0,198.99,4.2568162]
["bitfinex","SOLUSD",1756741571383,0.7,199.0,198.97,5.02565563]
["bitfinex","SOLUSD",1756741571671,0.7,198.99,198.98,39.5]
["bitfinex","SOLUSD",1756741572395,0.7,198.99,198.98,44.52563071]
["bitfinex","SOLUSD",1756741572544,0.7,198.99,198.98,39.5]
["bitfinex","SOLUSD",1756741572962,0.7,198.99,198.98,44.52563071]
["bitfinex","SOLUSD",1756741573773,0.7,199.01,198.98,44.52563071]
["bitfinex","SOLUSD",1756741574076,0.7,199.01,198.98,48.78244691]
["bitfinex","SOLUSD",1756741574370,4.2568162,199.03,198.98,39.5]
["bitfinex","SOLUSD",1756741574558,0.7,199.0,198.98,39.5]
["bitfinex","SOLUSD",1756741574756,0.7,198.99,198.98,39.5]
["bitfinex","SOLUSD",1756741574961,0.7,198.99,198.95,9.28295463]
["bitfinex","SOLUSD",1756741575165,0.7,198.98,198.96,39.48]
["bitfinex","SOLUSD",1756741575475,4.9568162,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1756741575683,0.7,198.96,198.93,39.48]
["bitfinex","SOLUSD",1756741575867,0.7,198.95,198.93,39.48]
["bitfinex","SOLUSD",1756741576379,0.7,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1756741576756,10.04904623,199.02,198.94,5.02664119]
["bitfinex","SOLUSD",1756741576963,10.04904623,199.02,198.95,39.48]
["bitfinex","SOLUSD",1756741576964,4.2568162,198.99,198.95,39.48]
["bitfinex","SOLUSD",1756741577171,0.7,198.98,198.95,39.48]
["bitfinex","SOLUSD",1756741577477,0.7,198.97,198.95,39.48]
["bitfinex","SOLUSD",1756741578158,4.2568162,198.99,198.95,44.50636862]
["bitfinex","SOLUSD",1756741578465,0.7,198.97,198.95,44.50636862]
["bitfinex","SOLUSD",1756741579775,0.7,198.96,198.95,39.48]
["bitfinex","SOLUSD",1756741579977,4.9568162,198.99,198.95,39.48]
["bitfinex","SOLUSD",1756741580152,4.2568162,199.0,198.95,48.76309892]
["bitfinex","SOLUSD",1756741580357,0.7,198.99,198.95,45.18628272]
["bitfinex","SOLUSD",1756741580554,0.7,198.99,198.95,49.44309892]
["bitfinex","SOLUSD",1756741581553,133.9,199.01,198.97,4.2568162]
["bitfinex","SOLUSD",1756741581782,134.6,199.01,198.97,48.76247341]
["bitfinex","SOLUSD",1756741582074,134.6,199.01,198.98,4.2568162]
["bitfinex","SOLUSD",1756741582256,133.9,199.01,198.99,4.2568162]
["bitfinex","SOLUSD",1756741583052,133.9,199.01,199.0,4.2568162]
["bitfinex","SOLUSD",1756741583255,133.9,199.01,199.0,4.9368162]
["bitfinex","SOLUSD",1756741583579,0.03,199.04,199.0,4.2568162]
["bitfinex","SOLUSD",1756741583779,0.7,199.03,198.99,44.5053101]
["bitfinex","SOLUSD",1756741583969,0.7,199.02,198.99,44.5053101]
["bitfinex","SOLUSD",1756741584153,0.03,199.04,199.0,4.2568162]
["bitfinex","SOLUSD",1756741584480,0.73,199.04,199.01,39.48]
["bitfinex","SOLUSD",1756741584680,0.7,199.03,199.01,39.48]
["bitfinex","SOLUSD",1756741584885,0.03,199.04,199.01,39.48]
["bitfinex","SOLUSD",1756741585084,0.03,199.04,199.02,4.2568162]
["bitfinex","SOLUSD",1756741585483,0.73,199.04,199.01,43.7368162]
["bitfinex","SOLUSD",1756741585856,0.73,199.04,199.01,48.76155679]
["bitfinex","SOLUSD",1756741586349,0.03,199.04,199.01,48.76155679]
["bitfinex","SOLUSD",1756741586961,0.03,199.04,199.01,49.44155679]
["bitfinex","SOLUSD",1756741587162,0.03,199.04,199.02,9.28122701]
["bitfinex","SOLUSD",1756741587772,0.03,199.04,199.03,43.7368162]
["bitfinex","SOLUSD",1756741588093,0.03,199.04,199.03,44.4168162]
["bitfinex","SOLUSD",1756741588283,0.03,199.04,199.03,43.7368162]
["bitfinex","SOLUSD",1756741588780,0.03,199.04,199.03,48.76118438]
["bitfinex","SOLUSD",1756741589166,0.73,199.04,199.01,9.28147855]
["bitfinex","SOLUSD",1756741589384,0.03,199.04,199.03,39.46]
["bitfinex","SOLUSD",1756741590173,0.03,199.04,199.03,43.7168162]
["bitfinex","SOLUSD",1756741590592,0.03,199.04,199.03,44.3968162]
["bitfinex","SOLUSD",1756741590789,0.03,199.04,199.03,49.42118438]
["bitfinex","SOLUSD",1756741591789,0.03,199.04,199.03,63.01677839]
["bitfinex","SOLUSD",1756741597198,0.03,199.04,199.03,89.01677839]
["bitfinex","SOLUSD",1756741597399,1e-08,199.04,199.03,63.5192152]
["bitfinex","SOLUSD",1756741597584,1e-08,199.04,199.03,65.67410777]
["bitfinex","SOLUSD",1756741598391,1e-08,199.04,199.03,52.21410777]
["bitfinex","SOLUSD",1756741598589,1e-08,199.04,199.03,65.67410777]
["bitfinex","SOLUSD",1756741600410,0.03,199.08,199.07,13.59559401]
["bitfinex","SOLUSD",1756741600582,0.03,199.08,199.07,57.79474607]
["bitfinex","SOLUSD",1756741600782,0.03,199.08,199.07,58.48474607]
["bitfinex","SOLUSD",1756741600994,0.03,199.08,199.07,65.52063268]
["bitfinex","SOLUSD",1756741601391,1e-08,199.08,199.07,65.52063268]
["bitfinex","SOLUSD",1756741601999,0.2,199.1,199.09,39.59559401]
["bitfinex","SOLUSD",1756741602202,0.2,199.1,199.09,83.93685717]
["bitfinex","SOLUSD",1756741602500,0.2,199.1,199.09,84.62685717]
["bitfinex","SOLUSD",1756741602682,0.2,199.1,199.09,45.18685717]
["bitfinex","SOLUSD",1756741602996,0.2,199.1,199.09,84.62685717]
["bitfinex","SOLUSD",1756741603506,1e-08,199.1,199.09,93.90652735]
["bitfinex","SOLUSD",1756741603682,1e-08,199.1,199.09,54.46652735]
["bitfinex","SOLUSD",1756741603884,1e-08,199.11,199.1,13.73775558]
["bitfinex","SOLUSD",1756741604085,1e-08,199.11,199.1,62.38138798]
["bitfinex","SOLUSD",1756741604491,1e-08,199.13,199.1,62.38138798]
["bitfinex","SOLUSD",1756741604695,1e-08,199.13,199.12,43.99457178]
["bitfinex","SOLUSD",1756741604900,1e-08,199.13,199.12,83.43457178]
["bitfinex","SOLUSD",1756741605212,0.03,199.18,199.13,13.73775558]
["bitfinex","SOLUSD",1756741605399,0.03,199.18,199.17,30.2568162]
["bitfinex","SOLUSD",1756741605608,0.03,199.18,199.17,69.6968162]
["bitfinex","SOLUSD",1756741606110,0.03,199.18,199.17,71.7083322]
["bitfinex","SOLUSD",1756741606702,0.03,199.18,199.17,32.2683322]
["bitfinex","SOLUSD",1756741606905,0.03,199.18,199.17,65.44]
["bitfinex","SOLUSD",1756741607078,0.03,199.18,199.17,69.6968162]
["bitfinex","SOLUSD",1756741607282,0.03,199.18,199.17,35.27765267]
["bitfinex","SOLUSD",1756741607489,0.03,199.18,199.17,88.31324668]
["bitfinex","SOLUSD",1756741608587,0.03,199.18,199.17,88.29324668]
["bitfinex","SOLUSD",1756741609610,0.74,199.18,199.17,43.85241021]
["bitfinex","SOLUSD",1756741609904,0.74,199.18,199.17,74.69765267]
["bitfinex","SOLUSD",1756741610309,0.03,199.18,199.17,74.69765267]
["bitfinex","SOLUSD",1756741612007,0.74,199.18,199.17,74.69765267]
["bitfinex","SOLUSD",1756741612584,0.74,199.18,199.17,35.27765267]
["bitfinex","SOLUSD",1756741612786,0.74,199.18,199.17,74.69765267]
["bitfinex","SOLUSD",1756741613021,0.03,199.18,199.17,74.69765267]
["bitfinex","SOLUSD",1756741613220,0.74,199.18,199.17,74.69765267]
["bitfinex","SOLUSD",1756741613510,0.74,199.18,199.17,69.6768162]
["bitfinex","SOLUSD",1756741613703,0.74,199.18,199.16,5.02104986]
["bitfinex","SOLUSD",1756741613883,0.74,199.18,199.17,4.2568162]
["bitfinex","SOLUSD",1756741614083,0.74,199.18,199.17,48.69765267]
["bitfinex","SOLUSD",1756741614603,0.74,199.18,199.17,43.6768162]
["bitfinex","SOLUSD",1756741614803,0.74,199.18,199.17,48.69765267]
["bitfinex","SOLUSD",1756741615311,0.03,199.18,199.14,2.51397828]
["bitfinex","SOLUSD",1756741615513,4.2568162,199.15,199.14,2.011819]
["bitfinex","SOLUSD",1756741615681,4.9668162,199.15,199.14,2.011819]
["bitfinex","SOLUSD",1756741616010,4.9668162,199.15,199.12,39.42]
["bitfinex","SOLUSD",1756741616196,0.71,199.14,199.12,39.42]
["bitfinex","SOLUSD",1756741616392,0.71,199.13,199.12,39.42]
["bitfinex","SOLUSD",1756741616816,0.03,199.18,199.12,44.44209722]
["bitfinex","SOLUSD",1756741617110,0.71,199.17,199.12,48.69891342]
["bitfinex","SOLUSD",1756741617312,0.71,199.16,199.12,44.44209722]
["bitfinex","SOLUSD",1756741617485,0.71,199.15,199.12,39.42]
["bitfinex","SOLUSD",1756741617813,0.71,199.14,199.12,39.42]
["bitfinex","SOLUSD",1756741618008,0.71,199.14,199.12,44.4420184]
["bitfinex","SOLUSD",1756741618384,0.71,199.13,199.12,39.42]
["bitfinex","SOLUSD",1756741618596,4.9668162,199.13,199.12,39.42]
["bitfinex","SOLUSD",1756741618896,0.71,199.15,199.12,39.42]
["bitfinex","SOLUSD",1756741619099,0.71,199.15,199.12,43.6768162]
["bitfinex","SOLUSD",1756741619296,4.2568162,199.17,199.13,4.2568162]
["bitfinex","SOLUSD",1756741619297,0.71,199.17,199.13,4.2568162]
["bitfinex","SOLUSD",1756741619497,0.71,199.17,199.14,39.42]
["bitfinex","SOLUSD",1756741619701,0.71,199.16,199.14,39.42]
["bitfinex","SOLUSD",1756741620394,0.03,199.18,199.14,48.69833113]
["bitfinex","SOLUSD",1756741620812,0.71,199.17,199.14,44.44151493]
["bitfinex","SOLUSD",1756741621392,0.71,199.17,199.14,48.69833113]
["bitfinex","SOLUSD",1756741621598,0.03,199.18,199.14,48.69833113]
["bitfinex","SOLUSD",1756741621797,0.71,199.16,199.12,4.2568162]
["bitfinex","SOLUSD",1756741622002,0.71,199.15,199.13,39.4]
["bitfinex","SOLUSD",1756741622184,0.71,199.15,199.13,44.42171421]
["bitfinex","SOLUSD",1756741622525,4.9668162,199.14,199.13,39.4]
["bitfinex","SOLUSD",1756741622827,0.71,199.14,199.13,39.4]
["bitfinex","SOLUSD",1756741623700,0.71,199.17,199.13,43.6568162]
["bitfinex","SOLUSD",1756741624412,0.71,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1756741624614,0.71,199.16,199.13,43.6568162]
["bitfinex","SOLUSD",1756741624786,0.71,199.16,199.13,48.67860476]
["bitfinex","SOLUSD",1756741625187,0.03,199.18,199.15,4.2568162]
["bitfinex","SOLUSD",1756741625413,0.03,199.18,199.16,39.4]
["bitfinex","SOLUSD",1756741625637,0.72,199.18,199.16,39.4]
["bitfinex","SOLUSD",1756741627050,0.03,199.17,199.16,39.4]
["bitfinex","SOLUSD",1756741627419,0.72,199.17,199.13,5.14159534]
["bitfinex","SOLUSD",1756741627627,0.69,199.16,199.14,39.4]
["bitfinex","SOLUSD",1756741627940,0.69,199.15,199.14,39.4]
["bitfinex","SOLUSD",1756741628653,0.03,199.17,199.14,39.4]
["bitfinex","SOLUSD",1756741628867,0.03,199.17,199.14,48.67835183]
["bitfinex","SOLUSD",1756741629226,4.9468162,199.16,199.13,0.12]
["bitfinex","SOLUSD",1756741629449,4.9468162,199.15,199.13,0.12]
["bitfinex","SOLUSD",1756741629968,5.05083762,199.17,199.14,4.2568162]
["bitfinex","SOLUSD",1756741629969,0.03,199.17,199.14,4.2568162]
["bitfinex","SOLUSD",1756741630136,0.03,199.17,199.16,4.2568162]
["bitfinex","SOLUSD",1756741630337,0.03,199.17,199.16,43.6568162]
["bitfinex","SOLUSD",1756741630544,0.03,199.17,199.16,49.34790477]
["bitfinex","SOLUSD",1756741630926,0.03,199.17,199.16,39.4]
["bitfinex","SOLUSD",1756741631862,0.72,199.17,199.13,0.12]
["bitfinex","SOLUSD",1756741632070,4.2568162,199.15,199.13,0.12]
["bitfinex","SOLUSD",1756741632362,0.69,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741632542,4.2568162,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741632741,4.9468162,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741633138,0.69,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741633547,4.9468162,199.16,199.13,0.12]
["bitfinex","SOLUSD",1756741634053,0.69,199.15,199.13,0.12]
["bitfinex","SOLUSD",1756741634872,5.05093136,199.17,199.13,0.12]
["bitfinex","SOLUSD",1756741634873,4.9468162,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741635532,9.96840904,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741637443,5.71159284,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741637633,9.96840904,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741638039,4.9468162,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741638336,9.96840904,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741638936,4.9468162,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741640542,9.96840904,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741641359,36.11057061,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741641562,51.71930062,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756741641742,30.2568162,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756741641945,69.6568162,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756741642145,66.09,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756741642451,70.3468162,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756741643239,79.62572962,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756741643978,93.3634852,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756741644136,8.65579397,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741644652,9.34579397,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741645246,53.76839567,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741645950,55.78213967,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741646736,16.38213967,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741646942,55.78213967,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741647573,16.38213967,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741647870,77.52532347,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741648070,50.83532347,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741648370,45.6705602,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741648552,50.83532347,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741648739,51.52532347,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741649140,46.57850727,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741649463,50.83532347,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741650174,2.013744,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741650341,6.2705602,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741650866,4.2568162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741653242,4.2568162,199.1,199.09,0.79]
["bitfinex","SOLUSD",1756741653658,4.2568162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741656062,79.74839567,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741656368,59.43263467,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741657549,20.03263467,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741657758,55.17581847,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741658202,49.48321677,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741658342,69.79897777,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741658543,69.6568162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741658765,30.2568162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741659456,4.2568162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741659672,5.683608,199.12,199.09,5.80283234]
["bitfinex","SOLUSD",1756741659878,4.2568162,199.13,199.1,0.66]
["bitfinex","SOLUSD",1756741660048,4.2568162,199.13,199.09,5.14284585]
["bitfinex","SOLUSD",1756741660371,4.2568162,199.13,199.1,0.66]
["bitfinex","SOLUSD",1756741660568,4.2568162,199.13,199.11,0.66]
["bitfinex","SOLUSD",1756741660774,4.2568162,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756741660947,39.4,199.14,199.09,0.78]
["bitfinex","SOLUSD",1756741660948,4.2568162,199.11,199.09,0.78]
["bitfinex","SOLUSD",1756741661150,4.2568162,199.11,199.1,0.66]
["bitfinex","SOLUSD",1756741661349,4.2568162,199.12,199.1,0.66]
["bitfinex","SOLUSD",1756741662959,0.03,199.13,199.11,0.66]
["bitfinex","SOLUSD",1756741663878,0.03,199.13,199.09,9.39962813]
["bitfinex","SOLUSD",1756741664053,0.03,199.13,199.12,0.66]
["bitfinex","SOLUSD",1756741667094,0.03,199.13,199.12,5.68209722]
["bitfinex","SOLUSD",1756741668479,0.03,199.13,199.12,0.66]
["bitfinex","SOLUSD",1756741668688,0.03,199.13,199.09,4.3768162]
["bitfinex","SOLUSD",1756741668876,4.9568162,199.13,199.09,0.12]
["bitfinex","SOLUSD",1756741669189,4.2568162,199.12,199.09,5.80279683]
["bitfinex","SOLUSD",1756741669360,4.2568162,199.12,199.09,0.78]
["bitfinex","SOLUSD",1756741669559,4.2568162,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756741669877,4.2568162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741670182,8.65579397,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741670501,10.09157947,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741671192,12.10512047,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741671686,6.9403572,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741671867,39.38,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741672072,43.6368162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741672273,44.3068162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741672477,49.3294179,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741672911,44.3068162,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741673394,49.3294179,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741674111,49.47157947,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741674999,53.72839567,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741676481,55.74213967,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756741680397,55.74213967,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756741680398,26.14216157,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756741680603,69.77897777,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756741680803,70.44897777,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756741681582,72.46282277,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756741681782,77.48592905,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756741683171,77.48592905,199.08,199.05,0.12]
["bitfinex","SOLUSD",1756741683492,26.0,199.04,198.98,0.66]
["bitfinex","SOLUSD",1756741683687,4.2568162,198.99,198.98,0.66]
["bitfinex","SOLUSD",1756741685396,4.2568162,198.99,198.95,0.69]
["bitfinex","SOLUSD",1756741685608,4.2568162,198.99,198.96,0.69]
["bitfinex","SOLUSD",1756741685779,26.0,198.97,198.93,0.12]
["bitfinex","SOLUSD",1756741685984,4.2568162,198.95,198.93,0.12]
["bitfinex","SOLUSD",1756741686384,44.3268162,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741686710,43.6368162,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741687194,45.6518792,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741687390,46.3418792,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741687594,45.6518792,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741687803,46.3418792,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741688315,6.2718792,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741688610,45.6518792,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741688913,51.36852039,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741689282,50.67852039,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741689789,48.66345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741690719,49.35345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741692094,69.6368162,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741692613,74.66345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741693005,74.68345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741694410,69.6568162,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741694712,74.68345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741695708,69.6568162,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741695902,74.68345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741696132,75.37345739,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741696631,75.51561896,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741697418,49.51561896,198.94,198.93,0.12]
["bitfinex","SOLUSD",1756741699518,26.0,198.92,198.91,0.12]
["bitfinex","SOLUSD",1756741699730,69.6568162,198.92,198.91,0.12]
["bitfinex","SOLUSD",1756741699935,88.34138798,198.92,198.91,0.12]
["bitfinex","SOLUSD",1756741700224,0.14216157,198.91,198.89,0.12]
["bitfinex","SOLUSD",1756741700517,62.34138798,198.9,198.89,0.12]
["bitfinex","SOLUSD",1756741700906,29.65968039,198.9,198.89,0.12]
["bitfinex","SOLUSD",1756741701106,69.05968039,198.9,198.89,0.12]
["bitfinex","SOLUSD",1756741701618,39.73775558,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756741701798,83.39457178,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756741702007,84.08457178,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756741703543,88.42298229,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756741703836,89.11298229,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756741705549,95.8312747,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756741706042,133.92216157,198.85,198.79,0.69]
["bitfinex","SOLUSD",1756741706229,177.57897777,198.85,198.79,0.69]
["bitfinex","SOLUSD",1756741706427,177.57897777,198.85,198.77,20.62432681]
["bitfinex","SOLUSD",1756741706607,178.26897777,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741707411,138.86897777,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741707625,183.29789403,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741708635,143.89789403,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741708828,183.29789403,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741709549,143.89789403,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741709731,183.29789403,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741711821,49.51789403,198.85,198.8,0.69]
["bitfinex","SOLUSD",1756741712825,63.11348804,198.85,198.84,1e-08]
["bitfinex","SOLUSD",1756741713021,26.0,198.82,198.77,0.12]
["bitfinex","SOLUSD",1756741713222,4.2568162,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741713443,43.6568162,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741714223,70.48897777,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741714420,75.51966496,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741714950,67.19838715,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741715124,63.11525897,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741715464,67.2497444,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741716032,53.8497444,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741716346,63.11525897,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741716951,23.71525897,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741717144,23.5129059,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741717336,73.88801451,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756741718034,13.73775558,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756741718240,43.79897777,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741718442,10.15017116,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741718644,49.55017116,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741718822,58.88894897,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741719023,63.14576517,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741719849,62.42576517,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741720247,63.14576517,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741720559,64.44326617,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741720854,65.16326617,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741723537,71.88155858,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756741723942,13.73775558,198.75,198.73,0.12]
["bitfinex","SOLUSD",1756741724134,4.39897777,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741724652,48.83289177,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741724955,49.55289177,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741725254,48.83289177,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741725637,49.55289177,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741725830,54.58459147,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741726156,53.86459147,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756741726731,53.86459147,198.74,198.63,0.7]
["bitfinex","SOLUSD",1756741726732,39.59559401,198.7,198.63,0.7]
["bitfinex","SOLUSD",1756741726945,4.2568162,198.64,198.63,0.7]
["bitfinex","SOLUSD",1756741727153,39.4,198.64,198.63,0.7]
["bitfinex","SOLUSD",1756741727335,39.4,198.64,198.6,3.4568162]
["bitfinex","SOLUSD",1756741727536,43.6568162,198.64,198.59,4.2568162]
["bitfinex","SOLUSD",1756741727952,4.2568162,198.63,198.59,5.03530183]
["bitfinex","SOLUSD",1756741728285,4.2568162,198.63,198.57,12.79001863]
["bitfinex","SOLUSD",1756741728286,26.0,198.62,198.57,0.2]
["bitfinex","SOLUSD",1756741728453,26.0,198.62,198.57,9.49279268]
["bitfinex","SOLUSD",1756741728454,39.4,198.61,198.57,9.49279268]
["bitfinex","SOLUSD",1756741728759,39.4,198.61,198.57,5.23597648]
["bitfinex","SOLUSD",1756741728969,4.2568162,198.62,198.57,9.49279268]
["bitfinex","SOLUSD",1756741729126,39.42,198.61,198.57,5.23597648]
["bitfinex","SOLUSD",1756741729329,39.42,198.6,198.57,5.23597648]
["bitfinex","SOLUSD",1756741729643,26.0,198.62,198.58,4.9568162]
["bitfinex","SOLUSD",1756741729949,26.0,198.62,198.59,0.7]
["bitfinex","SOLUSD",1756741730154,39.42,198.61,198.57,0.2]
["bitfinex","SOLUSD",1756741730362,4.2568162,198.61,198.57,0.2]
["bitfinex","SOLUSD",1756741730563,39.42,198.6,198.57,0.9]
["bitfinex","SOLUSD",1756741730856,43.6768162,198.6,198.58,0.7]
["bitfinex","SOLUSD",1756741731149,0.14216157,198.59,198.57,0.2]
["bitfinex","SOLUSD",1756741731334,65.56216157,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741731751,199.46216157,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741731958,30.39897777,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741732158,4.2568162,198.59,198.57,0.2]
["bitfinex","SOLUSD",1756741732338,0.14216157,198.59,198.57,0.9]
["bitfinex","SOLUSD",1756741732651,30.2568162,198.6,198.57,0.2]
["bitfinex","SOLUSD",1756741732652,43.81897777,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741733762,0.03,198.61,198.57,0.2]
["bitfinex","SOLUSD",1756741733955,4.2568162,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741734134,43.81897777,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741734461,44.53897777,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741734660,58.13457178,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741734868,18.49790091,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741735029,77.31820211,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756741735233,77.31820211,198.58,198.53,22.869359]
["bitfinex","SOLUSD",1756741735234,26.0,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741735456,58.27457178,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741735634,63.31134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741736034,23.75134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741736257,63.37134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741736969,23.75134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741737138,63.37134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741738766,28.88582858,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741739059,77.67725161,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741739269,78.39725161,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741739442,63.24917861,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741739650,13.73775558,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741739855,54.09775558,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741740058,57.63457178,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741740382,0.14216157,198.54,198.53,23.569359]
["bitfinex","SOLUSD",1756741740549,39.78216157,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741740753,69.8968162,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741740954,88.52917861,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741741155,88.67134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741741576,89.39134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741741951,79.37775558,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741742153,26.14216157,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741742352,70.05897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741742562,70.77897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741742777,84.37457178,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741742982,44.71457178,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741743160,84.39457178,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741743362,89.43134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741743562,63.43134018,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741744163,4.39897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741744461,70.07897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741745065,70.75897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741745270,70.05897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741745788,75.09574617,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741746479,84.43452398,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741746662,83.65457178,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741746977,26.0,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741747178,3.00188202,198.67,198.53,23.559359]
["bitfinex","SOLUSD",1756741747380,0.14216157,198.55,198.53,23.559359]
["bitfinex","SOLUSD",1756741747587,33.86,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741747786,4.2568162,198.58,198.54,20.0]
["bitfinex","SOLUSD",1756741748076,4.2568162,198.55,198.53,22.869359]
["bitfinex","SOLUSD",1756741748284,39.66,198.57,198.53,22.869359]
["bitfinex","SOLUSD",1756741748285,43.9168162,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741748481,44.05897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741749576,30.39897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741749779,70.09897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741750181,70.09897777,198.54,198.53,23.559359]
["bitfinex","SOLUSD",1756741750182,44.09897777,198.54,198.53,23.559359]
["bitfinex","SOLUSD",1756741750568,26.0,198.55,198.53,28.59630085]
["bitfinex","SOLUSD",1756741750794,5.0353241,198.6,198.54,20.69]
["bitfinex","SOLUSD",1756741750980,26.0,198.59,198.54,20.69]
["bitfinex","SOLUSD",1756741751185,0.14216157,198.58,198.55,0.69]
["bitfinex","SOLUSD",1756741751409,15.141191,198.6,198.55,20.69]
["bitfinex","SOLUSD",1756741751700,39.72,198.59,198.57,20.0]
["bitfinex","SOLUSD",1756741751873,20.17349561,198.63,198.57,0.69]
["bitfinex","SOLUSD",1756741752195,4.2568162,198.59,198.57,20.69]
["bitfinex","SOLUSD",1756741752488,39.72,198.58,198.57,20.0]
["bitfinex","SOLUSD",1756741752788,0.03,198.6,198.57,20.0]
["bitfinex","SOLUSD",1756741752979,0.03,198.6,198.58,20.69]
["bitfinex","SOLUSD",1756741753180,39.73,198.6,198.58,20.69]
["bitfinex","SOLUSD",1756741753390,39.73,198.6,198.59,0.69]
["bitfinex","SOLUSD",1756741753578,0.03,198.6,198.59,24.9468162]
["bitfinex","SOLUSD",1756741753886,0.03,198.6,198.59,29.98231647]
["bitfinex","SOLUSD",1756741754090,30.6668162,198.6,198.56,20.69]
["bitfinex","SOLUSD",1756741754387,4.2568162,198.58,198.57,0.69]
["bitfinex","SOLUSD",1756741755181,4.2568162,198.58,198.54,20.0]
["bitfinex","SOLUSD",1756741755387,4.2568162,198.56,198.54,20.69]
["bitfinex","SOLUSD",1756741755560,43.9968162,198.57,198.55,20.69]
["bitfinex","SOLUSD",1756741755767,43.9968162,198.57,198.55,0.69]
["bitfinex","SOLUSD",1756741755768,39.74,198.57,198.55,0.69]
["bitfinex","SOLUSD",1756741755962,43.9968162,198.57,198.56,20.0]
["bitfinex","SOLUSD",1756741756160,39.74,198.57,198.56,20.69]
["bitfinex","SOLUSD",1756741756566,39.74,198.58,198.57,20.0]
["bitfinex","SOLUSD",1756741756788,39.74,198.58,198.57,20.69]
["bitfinex","SOLUSD",1756741757085,44.0268162,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741757990,44.0268162,198.6,198.58,20.69]
["bitfinex","SOLUSD",1756741758191,44.0268162,198.6,198.58,25.72566771]
["bitfinex","SOLUSD",1756741758393,4.2568162,198.59,198.58,20.0]
["bitfinex","SOLUSD",1756741759088,39.77,198.6,198.58,20.69]
["bitfinex","SOLUSD",1756741759287,0.03,198.6,198.58,20.69]
["bitfinex","SOLUSD",1756741759497,0.03,198.6,198.59,20.69]
["bitfinex","SOLUSD",1756741759996,0.03,198.6,198.59,25.72550027]
["bitfinex","SOLUSD",1756741760988,0.03,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741761369,0.14216157,198.58,198.55,20.0]
["bitfinex","SOLUSD",1756741761566,4.2568162,198.57,198.55,20.0]
["bitfinex","SOLUSD",1756741762294,4.39897777,198.58,198.55,20.0]
["bitfinex","SOLUSD",1756741762487,4.39897777,198.58,198.54,20.0]
["bitfinex","SOLUSD",1756741762696,4.2568162,198.57,198.55,20.0]
["bitfinex","SOLUSD",1756741763064,0.14216157,198.58,198.55,25.72651333]
["bitfinex","SOLUSD",1756741763271,44.22897777,198.6,198.56,20.69]
["bitfinex","SOLUSD",1756741763492,44.22897777,198.6,198.57,20.69]
["bitfinex","SOLUSD",1756741763678,44.22897777,198.6,198.57,20.0]
["bitfinex","SOLUSD",1756741763884,44.22897777,198.6,198.58,0.69]
["bitfinex","SOLUSD",1756741764210,0.03,198.6,198.58,0.69]
["bitfinex","SOLUSD",1756741764493,39.83,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741764792,39.83,198.6,198.59,20.69]
["bitfinex","SOLUSD",1756741764995,39.83,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741765174,39.83,198.6,198.59,20.69]
["bitfinex","SOLUSD",1756741765376,39.83,198.6,198.59,20.0]
["bitfinex","SOLUSD",1756741765682,44.0868162,198.6,198.59,20.0]
["bitfinex","SOLUSD",1756741765999,44.0868162,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741766773,39.83,198.6,198.59,20.69]
["bitfinex","SOLUSD",1756741767298,39.83,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741767593,39.81,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741767792,44.0668162,198.6,198.57,20.0]
["bitfinex","SOLUSD",1756741767999,4.2568162,198.59,198.56,20.69]
["bitfinex","SOLUSD",1756741768168,4.2568162,198.59,198.57,20.0]
["bitfinex","SOLUSD",1756741768783,4.2868162,198.6,198.57,20.0]
["bitfinex","SOLUSD",1756741769096,0.03,198.6,198.59,25.03550027]
["bitfinex","SOLUSD",1756741769298,0.03,198.6,198.59,25.72550027]
["bitfinex","SOLUSD",1756741770292,0.03,198.6,198.59,20.69]
["bitfinex","SOLUSD",1756741770482,0.03,198.6,198.59,20.0]
["bitfinex","SOLUSD",1756741770813,0.03,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741771176,0.03,198.6,198.57,25.15596143]
["bitfinex","SOLUSD",1756741771177,4.42897777,198.6,198.57,25.15596143]
["bitfinex","SOLUSD",1756741771377,0.17216157,198.6,198.58,20.69]
["bitfinex","SOLUSD",1756741771784,0.17216157,198.6,198.57,5.15596143]
["bitfinex","SOLUSD",1756741771990,4.42897777,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741772374,4.42897777,198.6,198.57,20.12]
["bitfinex","SOLUSD",1756741772691,4.42897777,198.6,198.58,20.0]
["bitfinex","SOLUSD",1756741773405,0.14216157,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756741773578,5.09897777,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756741774190,20.24246277,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756741775172,25.27821662,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756741777433,65.01821662,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756741777791,65.01821662,198.58,198.53,22.869359]
["bitfinex","SOLUSD",1756741777792,26.0,198.55,198.53,22.869359]
["bitfinex","SOLUSD",1756741777992,44.87897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741778602,60.02628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741779207,65.06305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741779726,25.26305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741779906,20.22628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741780110,19.54628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741780424,24.58305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741780726,64.36305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741781024,65.04305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741781825,64.34305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741782200,65.02305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741784024,64.34305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741784232,19.54628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741784524,45.54628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741785200,85.26628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741785402,90.30305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741786013,81.00946957,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741786334,45.54628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741786516,85.26628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741787033,45.54628577,198.54,198.53,23.569359]
["bitfinex","SOLUSD",1756741787216,85.26628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741787404,90.30305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741790233,45.54628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741790431,85.22628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741791529,90.26305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741791704,50.58305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741791906,90.26305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741792333,50.58305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741792533,90.24305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741792832,64.92305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741793923,64.22305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741794531,85.18628577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741794832,90.22305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741795040,90.90305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741795536,90.88305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741797038,25.26305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741797223,64.86305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741797935,64.18305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741798316,64.86305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741799237,78.45864818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741799928,74.20183198,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741800119,78.45864818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741800638,74.18183198,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741800830,78.43864818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741801811,64.16305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741802130,78.43864818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741802526,38.85864818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741802723,38.17864818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741802922,64.16305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741803123,64.0208926,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741803324,64.84305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741803844,64.16305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741804023,20.32623797,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741804230,64.18305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741804424,90.18305417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741805464,45.54628577,198.54,198.53,23.579359]
["bitfinex","SOLUSD",1756741805738,85.14628577,198.54,198.53,23.579359]
["bitfinex","SOLUSD",1756741806121,69.99897777,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741806846,85.14475577,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741807436,90.18152417,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741807734,78.43711818,198.54,198.53,22.869359]
["bitfinex","SOLUSD",1756741809350,13.73775558,198.53,198.51,0.12]
["bitfinex","SOLUSD",1756741809537,182.15579397,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741809741,196.41138798,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741810543,192.15457178,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741811119,197.19184762,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741812234,197.17184762,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741812437,199.19199862,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741814223,199.19199862,198.52,198.51,0.83]
["bitfinex","SOLUSD",1756741814224,141.09958841,198.52,198.51,0.83]
["bitfinex","SOLUSD",1756741814554,179.7369672,198.52,198.51,0.83]
["bitfinex","SOLUSD",1756741814762,210.77424304,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741814943,171.21424304,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741815265,184.77424304,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741815438,184.91640461,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741816132,199.17199862,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756741816333,133.92216157,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741816554,30.39897777,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741816729,69.93897777,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741816932,30.39897777,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741817162,69.93897777,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741817361,74.97676114,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741817958,96.83391365,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756741818139,96.83391365,198.5,198.33,12.6050229]
["bitfinex","SOLUSD",1756741818140,26.0,198.46,198.43,0.71]
["bitfinex","SOLUSD",1756741818344,26.0,198.43,198.42,20.71]
["bitfinex","SOLUSD",1756741818673,43.93897777,198.43,198.42,0.71]
["bitfinex","SOLUSD",1756741818874,26.0,198.4,198.38,0.71]
["bitfinex","SOLUSD",1756741819164,43.93897777,198.39,198.37,20.0]
["bitfinex","SOLUSD",1756741819369,44.72273821,198.39,198.38,0.71]
["bitfinex","SOLUSD",1756741819571,44.72273821,198.39,198.37,20.0]
["bitfinex","SOLUSD",1756741819572,0.14216157,198.39,198.37,20.0]
["bitfinex","SOLUSD",1756741819767,65.76216157,198.39,198.36,20.0]
["bitfinex","SOLUSD",1756741820072,70.80275415,198.39,198.36,0.71]
["bitfinex","SOLUSD",1756741820248,0.14216157,198.37,198.31,20.0]
["bitfinex","SOLUSD",1756741820561,7.22691582,198.36,198.32,0.71]
["bitfinex","SOLUSD",1756741820761,39.82216157,198.35,198.33,20.71]
["bitfinex","SOLUSD",1756741820935,0.14216157,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756741821264,39.72,198.35,198.34,20.71]
["bitfinex","SOLUSD",1756741821651,44.11897777,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756741821830,39.86216157,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756741822258,44.11897777,198.35,198.34,0.71]
["bitfinex","SOLUSD",1756741822446,15.158022,198.4,198.35,20.0]
["bitfinex","SOLUSD",1756741822655,39.88216157,198.39,198.36,20.71]
["bitfinex","SOLUSD",1756741822962,69.9968162,198.38,198.37,0.71]
["bitfinex","SOLUSD",1756741823157,65.74,198.38,198.36,20.0]
["bitfinex","SOLUSD",1756741823365,39.74,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741823732,39.74,198.38,198.37,20.71]
["bitfinex","SOLUSD",1756741823943,4.2568162,198.42,198.39,20.0]
["bitfinex","SOLUSD",1756741824145,39.74,198.41,198.4,0.71]
["bitfinex","SOLUSD",1756741824339,4.2568162,198.43,198.4,0.71]
["bitfinex","SOLUSD",1756741824537,39.74,198.42,198.41,20.0]
["bitfinex","SOLUSD",1756741824737,4.2568162,198.46,198.42,20.0]
["bitfinex","SOLUSD",1756741824973,43.9968162,198.45,198.43,0.71]
["bitfinex","SOLUSD",1756741825148,4.2568162,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756741825341,30.2568162,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756741825537,69.9968162,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756741825737,70.13897777,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756741825938,65.88216157,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756741826155,65.74,198.44,198.43,0.71]
["bitfinex","SOLUSD",1756741826348,30.2568162,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756741826542,39.74,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756741826974,5.708418,198.48,198.42,20.0]
["bitfinex","SOLUSD",1756741827182,39.74,198.47,198.45,20.0]
["bitfinex","SOLUSD",1756741827354,39.74,198.47,198.46,20.71]
["bitfinex","SOLUSD",1756741827676,0.14216157,198.46,198.45,20.0]
["bitfinex","SOLUSD",1756741827855,4.39897777,198.46,198.44,20.0]
["bitfinex","SOLUSD",1756741828170,43.9768162,198.45,198.44,20.0]
["bitfinex","SOLUSD",1756741828551,0.14216157,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756741828753,0.14216157,198.42,198.41,20.0]
["bitfinex","SOLUSD",1756741828943,26.14216157,198.39,198.36,20.71]
["bitfinex","SOLUSD",1756741829267,4.2568162,198.37,198.36,20.71]
["bitfinex","SOLUSD",1756741829642,39.74,198.38,198.36,20.71]
["bitfinex","SOLUSD",1756741829852,4.2568162,198.37,198.36,20.71]
["bitfinex","SOLUSD",1756741830253,0.14216157,198.37,198.35,20.0]
["bitfinex","SOLUSD",1756741830477,44.13897777,198.36,198.33,20.71]
["bitfinex","SOLUSD",1756741830770,39.74,198.36,198.35,20.0]
["bitfinex","SOLUSD",1756741831065,39.74,198.36,198.35,20.71]
["bitfinex","SOLUSD",1756741831268,26.14216157,198.39,198.35,20.71]
["bitfinex","SOLUSD",1756741831470,15.158022,198.4,198.37,20.0]
["bitfinex","SOLUSD",1756741831649,39.76,198.4,198.39,20.0]
["bitfinex","SOLUSD",1756741831850,39.76,198.4,198.39,20.71]
["bitfinex","SOLUSD",1756741832151,39.78,198.43,198.41,20.0]
["bitfinex","SOLUSD",1756741832480,0.66,198.46,198.42,20.71]
["bitfinex","SOLUSD",1756741832481,4.2568162,198.45,198.42,20.71]
["bitfinex","SOLUSD",1756741832653,39.78,198.44,198.43,20.71]
["bitfinex","SOLUSD",1756741833043,39.78,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741833246,39.92216157,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741833666,0.14216157,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741833953,39.92216157,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741834468,39.78,198.44,198.43,25.74956055]
["bitfinex","SOLUSD",1756741834782,39.78,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741834954,44.0368162,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741835161,44.0368162,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756741835376,26.0,198.41,198.38,20.0]
["bitfinex","SOLUSD",1756741835677,5.18299643,198.38,198.35,20.0]
["bitfinex","SOLUSD",1756741835873,30.2568162,198.36,198.34,20.12]
["bitfinex","SOLUSD",1756741836078,44.0568162,198.35,198.34,20.12]
["bitfinex","SOLUSD",1756741836558,39.8,198.35,198.34,20.8]
["bitfinex","SOLUSD",1756741837772,30.2568162,198.36,198.34,20.8]
["bitfinex","SOLUSD",1756741837773,39.8,198.36,198.35,20.0]
["bitfinex","SOLUSD",1756741838180,4.39897777,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741838373,44.19897777,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741838574,4.39897777,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741838776,39.94216157,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741838973,44.19897777,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741839357,39.78,198.38,198.37,20.68]
["bitfinex","SOLUSD",1756741839582,4.39897777,198.4,198.39,20.0]
["bitfinex","SOLUSD",1756741839765,44.17897777,198.4,198.39,20.0]
["bitfinex","SOLUSD",1756741840384,4.2568162,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741840573,44.0368162,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741841459,44.17897777,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741841662,0.14216157,198.43,198.41,20.0]
["bitfinex","SOLUSD",1756741841877,44.17897777,198.42,198.41,20.0]
["bitfinex","SOLUSD",1756741842065,39.92216157,198.42,198.41,20.0]
["bitfinex","SOLUSD",1756741842273,20.19349198,198.45,198.41,20.0]
["bitfinex","SOLUSD",1756741842274,19.4110102,198.45,198.43,20.0]
["bitfinex","SOLUSD",1756741842471,39.78,198.44,198.43,20.68]
["bitfinex","SOLUSD",1756741842669,44.85897777,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756741842882,4.39897777,198.43,198.41,20.0]
["bitfinex","SOLUSD",1756741843068,44.19897777,198.42,198.41,20.0]
["bitfinex","SOLUSD",1756741843271,52.43608941,198.42,198.38,20.0]
["bitfinex","SOLUSD",1756741843466,0.14216157,198.4,198.37,20.0]
["bitfinex","SOLUSD",1756741843674,39.82,198.39,198.37,20.0]
["bitfinex","SOLUSD",1756741843977,11.94806337,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741844160,51.78806337,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741844363,41.15496,198.44,198.42,20.0]
["bitfinex","SOLUSD",1756741844564,4.08428939,198.53,198.46,20.0]
["bitfinex","SOLUSD",1756741844565,0.71,198.52,198.46,20.0]
["bitfinex","SOLUSD",1756741844787,4.2568162,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756741844985,44.0968162,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756741845192,0.03,198.52,198.47,20.0]
["bitfinex","SOLUSD",1756741845365,0.03,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756741845569,29.39,198.52,198.49,20.0]
["bitfinex","SOLUSD",1756741845868,29.39,198.52,198.42,20.0]
["bitfinex","SOLUSD",1756741845869,0.14216157,198.46,198.42,20.0]
["bitfinex","SOLUSD",1756741846074,0.14216157,198.46,198.41,0.68]
["bitfinex","SOLUSD",1756741846075,0.14216157,198.44,198.41,20.0]
["bitfinex","SOLUSD",1756741846282,4.39897777,198.42,198.39,20.0]
["bitfinex","SOLUSD",1756741846493,4.2568162,198.4,198.39,20.0]
["bitfinex","SOLUSD",1756741846876,0.14216157,198.42,198.39,20.0]
["bitfinex","SOLUSD",1756741847073,15.15496,198.44,198.36,20.12]
["bitfinex","SOLUSD",1756741847074,26.0,198.38,198.36,20.12]
["bitfinex","SOLUSD",1756741847387,44.33897777,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756741847688,44.33897777,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741848425,40.08216157,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741848593,44.33897777,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741848891,44.33897777,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756741849078,44.33897777,198.37,198.36,20.8]
["bitfinex","SOLUSD",1756741849282,39.94,198.37,198.36,20.8]
["bitfinex","SOLUSD",1756741849590,44.1968162,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756741849784,44.1968162,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741849982,39.94,198.37,198.36,20.8]
["bitfinex","SOLUSD",1756741850294,39.94,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741850498,39.94,198.37,198.36,20.8]
["bitfinex","SOLUSD",1756741851175,44.33897777,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741851378,45.01897777,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756741851903,44.33897777,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756741852074,5.71995948,198.42,198.36,0.12]
["bitfinex","SOLUSD",1756741852282,26.14216157,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741852479,66.06216157,198.38,198.36,20.12]
["bitfinex","SOLUSD",1756741852701,66.06216157,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741853477,70.31897777,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741854907,0.68,198.43,198.37,25.72105208]
["bitfinex","SOLUSD",1756741855213,0.68,198.43,198.36,0.12]
["bitfinex","SOLUSD",1756741855214,39.94,198.42,198.39,20.0]
["bitfinex","SOLUSD",1756741855505,0.14216157,198.41,198.39,20.0]
["bitfinex","SOLUSD",1756741855685,0.14216157,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741856006,40.06216157,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741856378,44.31897777,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741856998,44.31897777,198.41,198.38,20.0]
["bitfinex","SOLUSD",1756741857182,44.31897777,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741857388,19.4117752,198.45,198.43,20.0]
["bitfinex","SOLUSD",1756741857686,39.92,198.44,198.43,20.68]
["bitfinex","SOLUSD",1756741858294,133.9,198.46,198.45,20.0]
["bitfinex","SOLUSD",1756741858501,133.9,198.48,198.47,20.0]
["bitfinex","SOLUSD",1756741858797,39.92,198.48,198.47,20.0]
["bitfinex","SOLUSD",1756741858984,133.93,198.49,198.48,20.0]
["bitfinex","SOLUSD",1756741859178,173.85,198.49,198.48,20.68]
["bitfinex","SOLUSD",1756741859379,39.95,198.49,198.48,20.0]
["bitfinex","SOLUSD",1756741860104,39.95,198.49,198.48,20.68]
["bitfinex","SOLUSD",1756741860287,0.03,198.49,198.48,25.71829101]
["bitfinex","SOLUSD",1756741860601,0.03,198.49,198.48,20.68]
["bitfinex","SOLUSD",1756741860898,0.03,198.49,198.48,20.0]
["bitfinex","SOLUSD",1756741861895,0.03,198.49,198.48,29.97510721]
["bitfinex","SOLUSD",1756741862604,0.03,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756741862809,1e-08,198.52,198.51,24.9368162]
["bitfinex","SOLUSD",1756741863610,1e-08,198.54,198.53,4.2568162]
["bitfinex","SOLUSD",1756741863807,1e-08,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741863983,1e-08,198.54,198.53,20.68]
["bitfinex","SOLUSD",1756741864384,1e-08,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741864689,45.07897778,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741865310,45.07897778,198.54,198.51,20.0]
["bitfinex","SOLUSD",1756741865492,45.07897778,198.54,198.5,20.0]
["bitfinex","SOLUSD",1756741865493,0.14216157,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756741865698,71.05897777,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756741866098,0.14216157,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756741866298,44.39897777,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756741866494,40.14216157,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756741866696,40.0,198.51,198.5,20.71]
["bitfinex","SOLUSD",1756741867010,40.0,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756741867309,0.14216158,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741867491,40.02000001,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741868008,1e-08,198.54,198.53,24.9668162]
["bitfinex","SOLUSD",1756741868392,1e-08,198.54,198.53,30.00383831]
["bitfinex","SOLUSD",1756741868784,1e-08,198.54,198.53,25.74702211]
["bitfinex","SOLUSD",1756741868989,1e-08,198.54,198.53,30.00383831]
["bitfinex","SOLUSD",1756741869511,1e-08,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741869700,1e-08,198.54,198.53,25.74702211]
["bitfinex","SOLUSD",1756741871116,7.48895338,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741871304,0.14216157,198.53,198.52,20.0]
["bitfinex","SOLUSD",1756741871494,46.86895338,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741871685,47.01111495,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741872096,40.04000001,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741872489,40.18216158,198.54,198.53,20.71]
["bitfinex","SOLUSD",1756741872790,1e-08,198.54,198.53,25.74702211]
["bitfinex","SOLUSD",1756741872992,1e-08,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741873401,1e-08,198.54,198.53,25.03702211]
["bitfinex","SOLUSD",1756741874421,1e-08,198.54,198.53,25.74702211]
["bitfinex","SOLUSD",1756741874917,1e-08,198.54,198.53,32.57597548]
["bitfinex","SOLUSD",1756741875083,1e-08,198.54,198.53,25.74702211]
["bitfinex","SOLUSD",1756741875288,1e-08,198.54,198.53,31.86597548]
["bitfinex","SOLUSD",1756741875513,1e-08,198.54,198.53,32.57597548]
["bitfinex","SOLUSD",1756741877023,1e-08,198.54,198.53,27.53895337]
["bitfinex","SOLUSD",1756741878106,7.63111495,198.54,198.53,20.0]
["bitfinex","SOLUSD",1756741879309,26.14216157,198.52,198.51,20.0]
["bitfinex","SOLUSD",1756741879615,73.67111494,198.52,198.49,20.0]
["bitfinex","SOLUSD",1756741879788,6.82895337,198.5,198.49,20.0]
["bitfinex","SOLUSD",1756741880205,26.0,198.48,198.47,20.0]
["bitfinex","SOLUSD",1756741880406,26.0,198.46,198.45,20.0]
["bitfinex","SOLUSD",1756741880627,26.0,198.46,198.43,20.0]
["bitfinex","SOLUSD",1756741880628,0.14216157,198.45,198.43,20.0]
["bitfinex","SOLUSD",1756741880821,47.69111494,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756741880999,0.14216157,198.43,198.4,20.0]
["bitfinex","SOLUSD",1756741881315,0.14216157,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756741881512,12.01067549,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756741881906,12.67067549,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756741882087,12.67067549,198.43,198.4,20.0]
["bitfinex","SOLUSD",1756741882290,5.84172212,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756741882587,12.67067549,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756741883424,26.14216157,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756741883616,0.14216157,198.4,198.39,20.0]
["bitfinex","SOLUSD",1756741883818,0.14216157,198.4,198.37,20.0]
["bitfinex","SOLUSD",1756741883819,26.0,198.38,198.37,20.0]
["bitfinex","SOLUSD",1756741883995,26.0,198.38,198.36,0.12]
["bitfinex","SOLUSD",1756741883996,0.14216157,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741884198,6.97111494,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741884521,7.63111494,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741884718,6.97111494,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741885290,12.01219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741885491,12.67219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741885937,5.84324641,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741886120,12.67219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741886500,12.01219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741886804,52.07219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741887004,185.97219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741888297,179.14324641,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741888501,185.97219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741889632,5.04108484,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741889835,45.08108484,198.37,198.36,20.83]
["bitfinex","SOLUSD",1756741890330,52.71219978,198.37,198.36,20.12]
["bitfinex","SOLUSD",1756741890629,26.14216157,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756741890815,72.99111494,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756741891705,5.04108484,198.37,198.34,0.83]
["bitfinex","SOLUSD",1756741892027,46.86895337,198.36,198.34,0.12]
["bitfinex","SOLUSD",1756741892332,12.01270808,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756741892919,12.01270808,198.35,198.3,0.71]
["bitfinex","SOLUSD",1756741892920,24.61669093,198.35,198.3,0.71]
["bitfinex","SOLUSD",1756741893125,46.90895337,198.34,198.31,0.71]
["bitfinex","SOLUSD",1756741893323,6.82895337,198.34,198.29,6.82895337]
["bitfinex","SOLUSD",1756741893533,40.08,198.33,198.32,0.71]
["bitfinex","SOLUSD",1756741894310,45.12210154,198.33,198.32,0.71]
["bitfinex","SOLUSD",1756741894720,5.04210154,198.33,198.32,0.71]
["bitfinex","SOLUSD",1756741894931,45.12210154,198.33,198.24,13.59559401]
["bitfinex","SOLUSD",1756741895245,45.12210154,198.33,198.32,0.69]
["bitfinex","SOLUSD",1756741895630,45.12210154,198.33,198.3,0.69]
["bitfinex","SOLUSD",1756741895954,57.7273554,198.33,198.31,0.69]
["bitfinex","SOLUSD",1756741896251,4.27827209,198.32,198.28,0.69]
["bitfinex","SOLUSD",1756741896414,5.04261005,198.31,198.29,0.69]
["bitfinex","SOLUSD",1756741896722,5.04261005,198.31,198.3,0.69]
["bitfinex","SOLUSD",1756741898430,5.04235578,198.32,198.3,0.69]
["bitfinex","SOLUSD",1756741898821,5.04235578,198.32,198.29,4.27827209]
["bitfinex","SOLUSD",1756741899021,5.04235578,198.32,198.3,0.69]
["bitfinex","SOLUSD",1756741899426,5.04235578,198.32,198.31,0.69]
["bitfinex","SOLUSD",1756741899945,133.9,198.34,198.31,0.69]
["bitfinex","SOLUSD",1756741900241,133.9,198.34,198.33,4.27827209]
["bitfinex","SOLUSD",1756741900415,133.9,198.34,198.33,4.96827209]
["bitfinex","SOLUSD",1756741900814,0.03,198.37,198.33,4.96827209]
["bitfinex","SOLUSD",1756741901015,0.03,198.37,198.35,4.27827209]
["bitfinex","SOLUSD",1756741901016,5.07110136,198.37,198.35,4.27827209]
["bitfinex","SOLUSD",1756741901216,10.00937345,198.37,198.31,0.69]
["bitfinex","SOLUSD",1756741901531,4.27827209,198.36,198.31,4.96827209]
["bitfinex","SOLUSD",1756741901711,40.02,198.36,198.32,4.96827209]
["bitfinex","SOLUSD",1756741901916,40.02,198.36,198.33,0.69]
["bitfinex","SOLUSD",1756741902526,5.04159314,198.35,198.33,0.69]
["bitfinex","SOLUSD",1756741903234,5.04159314,198.35,198.32,4.27827209]
["bitfinex","SOLUSD",1756741903435,5.04159314,198.35,198.33,0.69]
["bitfinex","SOLUSD",1756741903937,5.04159314,198.35,198.3,0.12]
["bitfinex","SOLUSD",1756741904155,5.04159314,198.35,198.31,4.96827209]
["bitfinex","SOLUSD",1756741904326,5.04159314,198.35,198.32,0.69]
["bitfinex","SOLUSD",1756741904840,4.27827209,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756741905034,4.27827209,198.32,198.3,0.12]
["bitfinex","SOLUSD",1756741906019,4.27827209,198.33,198.3,0.81]
["bitfinex","SOLUSD",1756741906244,44.27827209,198.34,198.31,0.69]
["bitfinex","SOLUSD",1756741906750,5.04210154,198.33,198.31,0.69]
["bitfinex","SOLUSD",1756741907121,9.32037363,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756741907321,5.04210154,198.33,198.3,0.81]
["bitfinex","SOLUSD",1756741907524,5.04210154,198.33,198.31,0.69]
["bitfinex","SOLUSD",1756741907727,5.04210154,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756741908153,9.32037363,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756741908722,4.27827209,198.32,198.3,0.12]
["bitfinex","SOLUSD",1756741909049,40.64,198.32,198.3,0.12]
["bitfinex","SOLUSD",1756741909349,138.98043366,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741909656,5.08043366,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741911018,10.12304371,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741911224,9.46304371,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741911541,49.46304371,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741911937,9.32088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741912140,5.04261005,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741912350,40.0,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741912936,45.04261005,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741913131,45.04261005,198.31,198.3,0.81]
["bitfinex","SOLUSD",1756741913654,9.98088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741914360,9.32088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741917459,9.98088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741920250,9.32088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741920558,4.27827209,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741920866,4.93827209,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741921653,9.98088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741921846,9.32088214,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741922553,10.12304371,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756741924581,10.12304371,198.31,198.23,7.53075549]
["bitfinex","SOLUSD",1756741924582,18.45129675,198.31,198.23,7.53075549]
["bitfinex","SOLUSD",1756741924749,4.27827209,198.25,198.23,7.53075549]
["bitfinex","SOLUSD",1756741924950,39.9,198.25,198.24,0.7]
["bitfinex","SOLUSD",1756741925146,138.17827209,198.3,198.24,4.97827209]
["bitfinex","SOLUSD",1756741925350,39.9,198.29,198.25,4.27827209]
["bitfinex","SOLUSD",1756741925546,39.9,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756741925768,39.9,198.29,198.27,0.7]
["bitfinex","SOLUSD",1756741926270,39.9,198.29,198.28,0.7]
["bitfinex","SOLUSD",1756741926773,44.94311866,198.29,198.28,0.7]
["bitfinex","SOLUSD",1756741927078,133.9,198.3,198.28,4.97827209]
["bitfinex","SOLUSD",1756741927247,133.9,198.3,198.28,0.7]
["bitfinex","SOLUSD",1756741927573,4.27827209,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756741927888,39.9,198.29,198.24,4.27827209]
["bitfinex","SOLUSD",1756741928177,39.9,198.29,198.27,4.97827209]
["bitfinex","SOLUSD",1756741928350,138.17827209,198.3,198.25,4.27827209]
["bitfinex","SOLUSD",1756741928555,138.17827209,198.3,198.26,0.7]
["bitfinex","SOLUSD",1756741928556,44.17827209,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756741928754,49.22153492,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756741929074,44.94326283,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756741929976,44.94326283,198.29,198.25,4.27827209]
["bitfinex","SOLUSD",1756741930176,44.94326283,198.29,198.23,6.84075549]
["bitfinex","SOLUSD",1756741930359,4.27827209,198.27,198.23,7.54075549]
["bitfinex","SOLUSD",1756741930558,44.15827209,198.27,198.23,7.54075549]
["bitfinex","SOLUSD",1756741930859,4.27827209,198.28,198.24,0.7]
["bitfinex","SOLUSD",1756741931060,45.66326283,198.29,198.24,0.7]
["bitfinex","SOLUSD",1756741931269,4.99827209,198.28,198.24,0.7]
["bitfinex","SOLUSD",1756741931781,39.9,198.27,198.25,0.7]
["bitfinex","SOLUSD",1756741932272,4.27827209,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756741932451,39.92,198.29,198.27,0.7]
["bitfinex","SOLUSD",1756741933692,173.8,198.3,198.28,0.7]
["bitfinex","SOLUSD",1756741933889,173.8,198.3,198.28,4.27827209]
["bitfinex","SOLUSD",1756741934063,0.72,198.29,198.24,4.97827209]
["bitfinex","SOLUSD",1756741934258,4.27827209,198.28,198.25,0.7]
["bitfinex","SOLUSD",1756741934463,10.04151553,198.29,198.25,0.7]
["bitfinex","SOLUSD",1756741934673,5.76324344,198.29,198.25,0.7]
["bitfinex","SOLUSD",1756741934866,9.32151553,198.29,198.25,0.7]
["bitfinex","SOLUSD",1756741935072,10.04151553,198.29,198.25,0.7]
["bitfinex","SOLUSD",1756741935261,10.04151553,198.29,198.24,4.27827209]
["bitfinex","SOLUSD",1756741935464,10.04151553,198.29,198.24,4.97827209]
["bitfinex","SOLUSD",1756741935662,44.96361987,198.28,198.24,0.7]
["bitfinex","SOLUSD",1756741935990,45.68361987,198.28,198.23,11.11902758]
["bitfinex","SOLUSD",1756741936287,44.96361987,198.28,198.23,6.84075549]
["bitfinex","SOLUSD",1756741936496,138.89827209,198.27,198.23,6.84075549]
["bitfinex","SOLUSD",1756741936666,39.9,198.26,198.23,6.84075549]
["bitfinex","SOLUSD",1756741937061,39.9,198.26,198.23,7.54075549]
["bitfinex","SOLUSD",1756741937275,39.9,198.26,198.23,11.81902758]
["bitfinex","SOLUSD",1756741937486,39.9,198.26,198.23,16.16366762]
["bitfinex","SOLUSD",1756741937667,173.82,198.27,198.25,4.27827209]
["bitfinex","SOLUSD",1756741937867,133.9,198.27,198.25,0.7]
["bitfinex","SOLUSD",1756741938076,133.9,198.27,198.24,4.27827209]
["bitfinex","SOLUSD",1756741938279,133.9,198.27,198.24,4.97827209]
["bitfinex","SOLUSD",1756741938462,133.9,198.27,198.25,0.7]
["bitfinex","SOLUSD",1756741938871,133.9,198.27,198.24,4.27827209]
["bitfinex","SOLUSD",1756741939072,133.9,198.27,198.25,4.97827209]
["bitfinex","SOLUSD",1756741939267,133.9,198.27,198.25,0.7]
["bitfinex","SOLUSD",1756741939586,133.9,198.27,198.26,0.7]
["bitfinex","SOLUSD",1756741939890,39.92,198.32,198.26,10.02215386]
["bitfinex","SOLUSD",1756741940084,39.92,198.32,198.27,4.97827209]
["bitfinex","SOLUSD",1756741940293,40.64,198.32,198.27,4.97827209]
["bitfinex","SOLUSD",1756741940474,0.72,198.31,198.26,4.27827209]
["bitfinex","SOLUSD",1756741940672,4.27827209,198.31,198.26,0.7]
["bitfinex","SOLUSD",1756741940879,4.27827209,198.28,198.25,0.12]
["bitfinex","SOLUSD",1756741941073,39.92,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756741941477,40.64,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756741941677,39.92,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756741941866,39.92,198.27,198.23,6.96075549]
["bitfinex","SOLUSD",1756741941867,0.72,198.26,198.23,6.42075549]
["bitfinex","SOLUSD",1756741942066,40.14216157,198.25,198.23,5.79075549]
["bitfinex","SOLUSD",1756741942276,7.7336712,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741942470,0.14216157,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741942886,44.66043366,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741943177,46.17291657,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741943380,40.42216157,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741943774,5.790755,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741943975,40.36,198.24,198.23,6.49075549]
["bitfinex","SOLUSD",1756741944219,49.68266272,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741944521,9.46482429,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741944682,40.68216157,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741945197,71.7265522,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741945576,31.1865522,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741945805,0.14216157,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741945983,46.6265522,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741946178,41.58216157,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741946393,46.6265522,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741946600,50.90482429,198.24,198.23,5.79075549]
["bitfinex","SOLUSD",1756741946779,76.90482429,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741947110,35.46482429,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741947321,76.88482429,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741947518,64.4804183,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741947706,67.79186389,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741947883,63.5135918,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741948090,67.79186389,198.24,198.23,1e-08]
["bitfinex","SOLUSD",1756741948325,67.79186389,198.24,198.18,0.135]
["bitfinex","SOLUSD",1756741948605,4.42043366,198.19,198.18,0.135]
["bitfinex","SOLUSD",1756741948920,26.0,198.15,198.0,1.0]
["bitfinex","SOLUSD",1756741949131,0.14216157,198.1,198.01,0.7]
["bitfinex","SOLUSD",1756741949279,26.0,198.06,198.01,0.7]
["bitfinex","SOLUSD",1756741949478,42.14,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741949830,0.14216157,198.07,198.0,1.0]
["bitfinex","SOLUSD",1756741950130,28.78,198.06,198.01,0.2]
["bitfinex","SOLUSD",1756741950306,4.27827209,198.06,198.0,1.0]
["bitfinex","SOLUSD",1756741950506,42.32,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741950707,42.34,198.04,198.0,1.0]
["bitfinex","SOLUSD",1756741950937,42.36,198.07,198.0,6.05049123]
["bitfinex","SOLUSD",1756741951102,42.36,198.07,198.06,4.27827209]
["bitfinex","SOLUSD",1756741951297,15.17873,198.12,198.0,1.0]
["bitfinex","SOLUSD",1756741951604,0.14216157,198.1,198.0,5.27827209]
["bitfinex","SOLUSD",1756741951799,0.14216157,198.07,198.0,1.0]
["bitfinex","SOLUSD",1756741952034,0.14216157,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741952448,0.14216157,198.05,198.0,1.7]
["bitfinex","SOLUSD",1756741952601,0.64216157,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741952802,4.27827209,198.04,198.0,1.7]
["bitfinex","SOLUSD",1756741953023,44.74,198.03,198.0,1.7]
["bitfinex","SOLUSD",1756741953420,4.01589047,198.17,198.0,1.7]
["bitfinex","SOLUSD",1756741953421,12.45728195,198.1,198.01,0.7]
["bitfinex","SOLUSD",1756741953605,31.0480063,198.1,198.01,0.7]
["bitfinex","SOLUSD",1756741953946,44.74,198.09,198.06,4.27827209]
["bitfinex","SOLUSD",1756741954246,0.5,198.21,198.08,4.27827209]
["bitfinex","SOLUSD",1756741954532,5.049995,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1756741954737,23.80440289,198.24,198.13,0.7]
["bitfinex","SOLUSD",1756741954951,23.80440289,198.24,198.04,45.00216157]
["bitfinex","SOLUSD",1756741954952,26.0,198.21,198.08,0.69]
["bitfinex","SOLUSD",1756741955148,26.0,198.17,198.08,0.69]
["bitfinex","SOLUSD",1756741955318,4.27827209,198.15,198.09,4.27827209]
["bitfinex","SOLUSD",1756741955525,3.67396466,198.23,198.14,4.27827209]
["bitfinex","SOLUSD",1756741955720,3.67396466,198.23,198.1,0.69]
["bitfinex","SOLUSD",1756741955721,4.27827209,198.18,198.12,0.69]
["bitfinex","SOLUSD",1756741955949,4.27827209,198.13,198.05,0.69]
["bitfinex","SOLUSD",1756741956124,45.5,198.12,198.05,0.69]
["bitfinex","SOLUSD",1756741956324,4.27827209,198.09,198.01,0.69]
["bitfinex","SOLUSD",1756741956638,4.27827209,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741956839,4.27827209,198.04,198.0,1.0]
["bitfinex","SOLUSD",1756741957144,49.81827209,198.11,198.03,4.27827209]
["bitfinex","SOLUSD",1756741957444,5.54566325,198.19,198.09,4.27827209]
["bitfinex","SOLUSD",1756741957746,45.56,198.16,198.12,4.27827209]
["bitfinex","SOLUSD",1756741958047,6.85844362,198.13,198.02,0.69]
["bitfinex","SOLUSD",1756741958251,6.85844362,198.11,198.03,0.69]
["bitfinex","SOLUSD",1756741958405,6.85844362,198.11,198.0,1.0]
["bitfinex","SOLUSD",1756741958406,6.85844362,198.09,198.0,1.0]
["bitfinex","SOLUSD",1756741958710,6.85844362,198.06,198.0,1.0]
["bitfinex","SOLUSD",1756741958911,52.43844362,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741959137,45.58,198.05,198.0,1.0]
["bitfinex","SOLUSD",1756741959315,45.58,198.06,198.01,7.54844362]
["bitfinex","SOLUSD",1756741959517,6.858443,198.09,198.05,6.85844362]
["bitfinex","SOLUSD",1756741959724,6.858443,198.09,198.08,6.85844362]
["bitfinex","SOLUSD",1756741960042,6.858443,198.09,198.08,7.54844362]
["bitfinex","SOLUSD",1756741960211,45.58,198.14,198.08,7.54844362]
["bitfinex","SOLUSD",1756741960407,45.58,198.14,198.12,6.85844362]
["bitfinex","SOLUSD",1756741960606,45.56,198.2,198.13,7.54844362]
["bitfinex","SOLUSD",1756741960822,45.56,198.2,198.14,0.69]
["bitfinex","SOLUSD",1756741961134,6.85844362,198.23,198.14,0.69]
["bitfinex","SOLUSD",1756741961344,51.10391279,198.26,198.17,6.85844362]
["bitfinex","SOLUSD",1756741961629,6.85844362,198.2,198.14,6.85844362]
["bitfinex","SOLUSD",1756741961833,51.08520097,198.21,198.11,0.69]
["bitfinex","SOLUSD",1756741962047,6.85844362,198.17,198.11,7.54844362]
["bitfinex","SOLUSD",1756741962342,6.85844362,198.13,198.07,20.45403763]
["bitfinex","SOLUSD",1756741962511,6.85844362,198.12,198.06,0.69]
["bitfinex","SOLUSD",1756741962717,6.85844362,198.09,198.01,13.59559401]
["bitfinex","SOLUSD",1756741962917,6.85844362,198.08,198.03,6.85844362]
["bitfinex","SOLUSD",1756741963122,0.14216157,198.1,198.03,6.85844362]
["bitfinex","SOLUSD",1756741963433,52.43844362,198.1,198.04,6.85844362]
["bitfinex","SOLUSD",1756741963733,7.00060519,198.11,198.03,0.69]
["bitfinex","SOLUSD",1756741963908,6.85844362,198.08,198.02,6.85844362]
["bitfinex","SOLUSD",1756741964106,5.04812497,198.1,198.04,6.85844362]
["bitfinex","SOLUSD",1756741964308,6.85844362,198.09,198.04,6.85844362]
["bitfinex","SOLUSD",1756741964932,6.85844362,198.08,198.03,6.85844362]
["bitfinex","SOLUSD",1756741965132,6.85844362,198.09,198.03,6.85844362]
["bitfinex","SOLUSD",1756741965355,5.04812497,198.1,198.04,6.85844362]
["bitfinex","SOLUSD",1756741965556,11.90656859,198.1,198.04,6.85844362]
["bitfinex","SOLUSD",1756741965758,6.85844362,198.07,198.0,1.12]
["bitfinex","SOLUSD",1756741965938,6.85844362,198.03,198.0,1.12]
["bitfinex","SOLUSD",1756741966252,6.85844362,198.05,198.0,7.97844362]
["bitfinex","SOLUSD",1756741966554,6.858444,198.08,198.03,6.85844362]
["bitfinex","SOLUSD",1756741966766,0.5,198.12,198.04,6.85844362]
["bitfinex","SOLUSD",1756741966957,52.358444,198.12,198.06,6.85844362]
["bitfinex","SOLUSD",1756741967158,6.858444,198.12,198.09,6.85844362]
["bitfinex","SOLUSD",1756741967369,0.5,198.18,198.11,6.85844362]
["bitfinex","SOLUSD",1756741967654,0.5,198.25,198.17,6.85844362]
["bitfinex","SOLUSD",1756741967831,5.04362737,198.27,198.18,0.69]
["bitfinex","SOLUSD",1756741968028,13.595594,198.19,198.18,19.33151186]
["bitfinex","SOLUSD",1756741968259,0.53,198.36,198.19,13.59559401]
["bitfinex","SOLUSD",1756741968430,5.57191436,198.34,198.25,6.85844362]
["bitfinex","SOLUSD",1756741968630,6.85844362,198.29,198.23,6.85844362]
["bitfinex","SOLUSD",1756741969442,6.85844362,198.27,198.21,6.85844362]
["bitfinex","SOLUSD",1756741969954,6.85844362,198.27,198.22,6.85844362]
["bitfinex","SOLUSD",1756741970154,6.85844362,198.24,198.19,6.85844362]
["bitfinex","SOLUSD",1756741970334,6.85844362,198.28,198.22,6.85844362]
["bitfinex","SOLUSD",1756741970535,6.85844362,198.28,198.23,6.85844362]
["bitfinex","SOLUSD",1756741970837,6.85844362,198.24,198.16,0.69]
["bitfinex","SOLUSD",1756741971031,0.14216157,198.25,198.16,0.69]
["bitfinex","SOLUSD",1756741971254,6.85844362,198.22,198.16,0.69]
["bitfinex","SOLUSD",1756741971759,6.85844362,198.22,198.16,7.54844362]
["bitfinex","SOLUSD",1756741972061,0.14216157,198.23,198.17,6.85844362]
["bitfinex","SOLUSD",1756741972238,0.14216157,198.23,198.16,7.54844362]
["bitfinex","SOLUSD",1756741972449,6.85844362,198.21,198.16,0.69]
["bitfinex","SOLUSD",1756741972662,6.85844362,198.17,198.12,6.85844362]
["bitfinex","SOLUSD",1756741972964,6.85844362,198.17,198.13,0.69]
["bitfinex","SOLUSD",1756741973269,6.85844362,198.17,198.09,14.28559401]
["bitfinex","SOLUSD",1756741973463,0.14216157,198.19,198.09,0.69]
["bitfinex","SOLUSD",1756741973762,6.85844362,198.14,198.08,6.85844362]
["bitfinex","SOLUSD",1756741973968,6.85844362,198.14,198.09,6.85844362]
["bitfinex","SOLUSD",1756741974470,11.90544951,198.14,198.09,7.54844362]
["bitfinex","SOLUSD",1756741975072,26.14216157,198.19,198.06,13.59559401]
["bitfinex","SOLUSD",1756741975255,5.18782879,198.19,198.14,6.85844362]
["bitfinex","SOLUSD",1756741975573,5.04440814,198.24,198.17,6.85844362]
["bitfinex","SOLUSD",1756741975778,6.85844362,198.23,198.15,0.69]
["bitfinex","SOLUSD",1756741975958,6.85844362,198.22,198.16,6.85844362]
["bitfinex","SOLUSD",1756741976273,6.85844362,198.22,198.17,6.85844362]
["bitfinex","SOLUSD",1756741976463,31.04440814,198.24,198.15,0.69]
["bitfinex","SOLUSD",1756741976464,6.85844362,198.21,198.15,6.85844362]
["bitfinex","SOLUSD",1756741976654,6.85844362,198.19,198.1,18.64353975]
["bitfinex","SOLUSD",1756741976984,31.04440814,198.24,198.17,6.85844362]
["bitfinex","SOLUSD",1756741977288,0.14216157,198.23,198.18,6.85844362]
["bitfinex","SOLUSD",1756741977457,7.00060519,198.23,198.17,6.85844362]
["bitfinex","SOLUSD",1756741977770,0.14216157,198.23,198.18,6.85844362]
["bitfinex","SOLUSD",1756741977973,12.04547089,198.23,198.18,7.54844362]
["bitfinex","SOLUSD",1756741978553,5.0448657,198.23,198.19,0.69]
["bitfinex","SOLUSD",1756741978875,0.7,198.29,198.16,5.04633969]
["bitfinex","SOLUSD",1756741978876,5.043373,198.28,198.22,6.85844362]
["bitfinex","SOLUSD",1756741979058,11.90181662,198.28,198.22,6.85844362]
["bitfinex","SOLUSD",1756741979246,5.043373,198.28,198.22,6.85844362]
["bitfinex","SOLUSD",1756741979448,6.85844362,198.27,198.21,6.85844362]
["bitfinex","SOLUSD",1756741979656,0.03,198.24,198.2,0.69]
["bitfinex","SOLUSD",1756741979846,0.03,198.24,198.21,7.54844362]
["bitfinex","SOLUSD",1756741980042,0.03,198.24,198.22,6.85844362]
["bitfinex","SOLUSD",1756741980285,0.03,198.24,198.23,20.45403763]
["bitfinex","SOLUSD",1756741980468,0.2,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1756741980645,0.2,198.29,198.28,20.45403763]
["bitfinex","SOLUSD",1756741980849,0.2,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756741981068,0.2,198.29,198.28,21.14403763]
["bitfinex","SOLUSD",1756741981671,1e-08,198.29,198.28,47.14403763]
["bitfinex","SOLUSD",1756741981879,0.03,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1756741982184,0.03,198.34,198.33,10.32048586]
["bitfinex","SOLUSD",1756741982561,0.03,198.34,198.33,11.01048586]
["bitfinex","SOLUSD",1756741982960,0.03,198.34,198.33,40.28559401]
["bitfinex","SOLUSD",1756741983162,5.0395895,198.43,198.33,50.60607987]
["bitfinex","SOLUSD",1756741983451,5.0395895,198.43,198.38,10.32048586]
["bitfinex","SOLUSD",1756741983452,15.36007536,198.43,198.38,10.32048586]
["bitfinex","SOLUSD",1756741983674,5.0395895,198.43,198.38,10.32048586]
["bitfinex","SOLUSD",1756741983882,15.36007536,198.43,198.38,10.32048586]
["bitfinex","SOLUSD",1756741984176,0.53,198.51,198.39,0.69]
["bitfinex","SOLUSD",1756741984381,10.32048586,198.48,198.42,10.32048586]
["bitfinex","SOLUSD",1756741984587,10.32048586,198.47,198.39,0.69]
["bitfinex","SOLUSD",1756741984752,36.32048586,198.47,198.42,10.32048586]
["bitfinex","SOLUSD",1756741984954,10.32048586,198.46,198.35,13.59559401]
["bitfinex","SOLUSD",1756741985157,26.0,198.47,198.41,10.32048586]
["bitfinex","SOLUSD",1756741985348,36.32048586,198.47,198.38,0.71]
["bitfinex","SOLUSD",1756741985762,26.0,198.47,198.4,10.32048586]
["bitfinex","SOLUSD",1756741985957,10.32048586,198.46,198.4,10.32048586]
["bitfinex","SOLUSD",1756741986188,5.03905265,198.45,198.4,10.32048586]
["bitfinex","SOLUSD",1756741986755,5.03905265,198.45,198.38,0.71]
["bitfinex","SOLUSD",1756741986970,5.03881031,198.46,198.4,10.32048586]
["bitfinex","SOLUSD",1756741987177,15.35929617,198.46,198.41,10.32048586]
["bitfinex","SOLUSD",1756741987480,10.32048586,198.47,198.42,10.32048586]
["bitfinex","SOLUSD",1756741987685,31.18043333,198.49,198.43,10.32048586]
["bitfinex","SOLUSD",1756741987884,31.03827176,198.49,198.43,11.03048586]
["bitfinex","SOLUSD",1756741988088,5.03851863,198.48,198.39,19.3460187]
["bitfinex","SOLUSD",1756741988260,15.35900449,198.48,198.43,10.32048586]
["bitfinex","SOLUSD",1756741988459,15.35900449,198.48,198.42,10.32048586]
["bitfinex","SOLUSD",1756741988687,10.85048586,198.47,198.42,10.32048586]
["bitfinex","SOLUSD",1756741989057,5.03851863,198.48,198.42,10.32048586]
["bitfinex","SOLUSD",1756741989261,15.35900449,198.48,198.43,10.32048586]
["bitfinex","SOLUSD",1756741989463,5.03851863,198.48,198.43,10.32048586]
["bitfinex","SOLUSD",1756741989687,15.88900449,198.48,198.43,10.32048586]
["bitfinex","SOLUSD",1756741990009,10.32048586,198.44,198.33,26.0]
["bitfinex","SOLUSD",1756741990301,10.32048586,198.44,198.29,20.0]
["bitfinex","SOLUSD",1756741990302,0.14216157,198.47,198.39,10.32048586]
["bitfinex","SOLUSD",1756741990589,10.32048586,198.45,198.4,10.32048586]
["bitfinex","SOLUSD",1756741990903,10.32048586,198.41,198.33,0.71]
["bitfinex","SOLUSD",1756741991205,43.63579562,198.46,198.33,11.03048586]
["bitfinex","SOLUSD",1756741991206,10.32048586,198.38,198.33,11.03048586]
["bitfinex","SOLUSD",1756741991358,0.53,198.42,198.3,18.63844817]
["bitfinex","SOLUSD",1756741991359,10.32048586,198.36,198.31,10.32048586]
["bitfinex","SOLUSD",1756741991681,10.32048586,198.36,198.31,11.03048586]
["bitfinex","SOLUSD",1756741991859,10.32048586,198.37,198.31,11.03048586]
["bitfinex","SOLUSD",1756741992059,10.32048586,198.37,198.31,0.71]
["bitfinex","SOLUSD",1756741992281,15.36181081,198.37,198.31,0.71]
["bitfinex","SOLUSD",1756741992497,10.32048586,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1756741992662,10.32048586,198.33,198.27,10.32048586]
["bitfinex","SOLUSD",1756741993095,10.32048586,198.33,198.26,0.71]
["bitfinex","SOLUSD",1756741993382,10.32048586,198.34,198.29,10.32048586]
["bitfinex","SOLUSD",1756741993558,10.32048586,198.34,198.29,11.03048586]
["bitfinex","SOLUSD",1756741994263,5.04159314,198.35,198.29,11.03048586]
["bitfinex","SOLUSD",1756741994460,15.50402677,198.36,198.3,10.32048586]
["bitfinex","SOLUSD",1756741995187,5.18354091,198.36,198.3,10.32048586]
["bitfinex","SOLUSD",1756741995388,10.32048586,198.34,198.29,10.32048586]
["bitfinex","SOLUSD",1756741995883,13.18779139,198.42,198.33,10.32048586]
["bitfinex","SOLUSD",1756741996185,49.60006854,198.41,198.34,10.32048586]
["bitfinex","SOLUSD",1756741996389,5.04057664,198.39,198.34,10.32048586]
["bitfinex","SOLUSD",1756741996881,5.04057664,198.39,198.34,11.03048586]
["bitfinex","SOLUSD",1756741997274,5.04057664,198.39,198.25,26.0]
["bitfinex","SOLUSD",1756741997275,10.32048586,198.35,198.3,10.32048586]
["bitfinex","SOLUSD",1756741997457,10.32048586,198.35,198.25,26.0]
["bitfinex","SOLUSD",1756741997458,0.14216157,198.37,198.31,0.71]
["bitfinex","SOLUSD",1756741997786,5.03981453,198.42,198.36,10.32048586]
["bitfinex","SOLUSD",1756741997969,5.03981453,198.42,198.29,13.59559401]
["bitfinex","SOLUSD",1756741997970,10.32048586,198.41,198.33,0.71]
["bitfinex","SOLUSD",1756741998286,10.32048586,198.34,198.28,10.32048586]
["bitfinex","SOLUSD",1756741998625,5.04108484,198.37,198.31,10.32048586]
["bitfinex","SOLUSD",1756741998773,5.04108484,198.37,198.32,10.32048586]
["bitfinex","SOLUSD",1756741998774,10.32048586,198.37,198.32,10.32048586]
["bitfinex","SOLUSD",1756741998963,10.32048586,198.37,198.32,11.03048586]
["bitfinex","SOLUSD",1756741999160,31.18302162,198.38,198.32,0.71]
["bitfinex","SOLUSD",1756741999481,10.32048586,198.33,198.25,0.71]
["bitfinex","SOLUSD",1756741999682,133.9,198.32,198.28,10.32048586]
["bitfinex","SOLUSD",1756741999882,133.9,198.32,198.31,10.32048586]
["bitfinex","SOLUSD",1756742000271,133.9,198.32,198.31,11.03048586]
["bitfinex","SOLUSD",1756742000477,13.1284588,198.44,198.32,13.59559401]
["bitfinex","SOLUSD",1756742000799,10.32048586,198.4,198.32,14.30559401]
["bitfinex","SOLUSD",1756742000959,10.32048586,198.4,198.35,10.32048586]
["bitfinex","SOLUSD",1756742001273,10.46264743,198.39,198.32,0.71]
["bitfinex","SOLUSD",1756742001474,0.14216157,198.39,198.32,0.71]
["bitfinex","SOLUSD",1756742001795,43.63935086,198.42,198.36,10.32048586]
["bitfinex","SOLUSD",1756742001796,31.03981453,198.42,198.36,10.32048586]
["bitfinex","SOLUSD",1756742002083,6.84210794,198.38,198.33,6.84210794]
["bitfinex","SOLUSD",1756742002297,0.14216157,198.4,198.33,6.84210794]
["bitfinex","SOLUSD",1756742002510,5.04057664,198.39,198.35,6.84210794]
["bitfinex","SOLUSD",1756742002808,5.04057664,198.39,198.34,6.84210794]
["bitfinex","SOLUSD",1756742003006,6.84210794,198.37,198.29,0.71]
["bitfinex","SOLUSD",1756742003312,17.78417981,198.39,198.31,6.84210794]
["bitfinex","SOLUSD",1756742003492,6.84210794,198.36,198.31,6.84210794]
["bitfinex","SOLUSD",1756742003807,6.84210794,198.37,198.31,6.84210794]
["bitfinex","SOLUSD",1756742004013,5.04133897,198.36,198.31,6.84210794]
["bitfinex","SOLUSD",1756742004581,6.84210794,198.35,198.3,6.84210794]
["bitfinex","SOLUSD",1756742004907,6.84210794,198.32,198.24,0.71]
["bitfinex","SOLUSD",1756742005089,0.14216157,198.33,198.25,6.84210794]
["bitfinex","SOLUSD",1756742005291,0.14216157,198.33,198.26,7.55210794]
["bitfinex","SOLUSD",1756742005489,6.84210794,198.31,198.23,0.71]
["bitfinex","SOLUSD",1756742005691,0.14216157,198.33,198.28,6.84210794]
["bitfinex","SOLUSD",1756742005914,0.14216157,198.33,198.29,7.55210794]
["bitfinex","SOLUSD",1756742006214,5.04133897,198.36,198.32,6.84210794]
["bitfinex","SOLUSD",1756742006381,133.9,198.35,198.31,6.84210794]
["bitfinex","SOLUSD",1756742006581,6.84210794,198.33,198.25,13.59559401]
["bitfinex","SOLUSD",1756742006890,140.74210794,198.32,198.27,6.84210794]
["bitfinex","SOLUSD",1756742007087,133.9,198.32,198.28,0.71]
["bitfinex","SOLUSD",1756742007307,133.9,198.32,198.27,6.84210794]
["bitfinex","SOLUSD",1756742007617,133.9,198.32,198.28,0.71]
["bitfinex","SOLUSD",1756742007813,133.9,198.32,198.27,6.84210794]
["bitfinex","SOLUSD",1756742007988,133.9,198.32,198.31,6.84210794]
["bitfinex","SOLUSD",1756742008299,133.9,198.32,198.31,7.55210794]
["bitfinex","SOLUSD",1756742008499,133.9,198.32,198.29,6.84210794]
["bitfinex","SOLUSD",1756742008500,138.94237668,198.32,198.29,6.84210794]
["bitfinex","SOLUSD",1756742008710,138.94237668,198.32,198.28,6.84210794]
["bitfinex","SOLUSD",1756742008917,138.94237668,198.32,198.28,7.55210794]
["bitfinex","SOLUSD",1756742009280,138.94237668,198.32,198.28,0.71]
["bitfinex","SOLUSD",1756742009707,6.84210794,198.29,198.23,6.84210794]
["bitfinex","SOLUSD",1756742010210,5.04262788,198.31,198.26,6.84210794]
["bitfinex","SOLUSD",1756742010509,4.36019849,198.31,198.27,7.55210794]
["bitfinex","SOLUSD",1756742010704,4.36019849,198.31,198.27,6.84210794]
["bitfinex","SOLUSD",1756742010901,4.36019849,198.31,198.27,7.55210794]
["bitfinex","SOLUSD",1756742011113,12.02658656,198.33,198.27,6.84210794]
["bitfinex","SOLUSD",1756742011288,5.04231705,198.33,198.28,7.55210794]
["bitfinex","SOLUSD",1756742012010,5.04231705,198.33,198.23,13.59559401]
["bitfinex","SOLUSD",1756742012209,70.18,198.35,198.3,6.84210794]
["bitfinex","SOLUSD",1756742012417,26.0,198.35,198.33,6.84210794]
["bitfinex","SOLUSD",1756742013108,5.04135499,198.36,198.33,6.84210794]
["bitfinex","SOLUSD",1756742013613,0.14216157,198.36,198.33,6.84210794]
["bitfinex","SOLUSD",1756742013831,26.0,198.38,198.35,6.84210794]
["bitfinex","SOLUSD",1756742013988,0.53,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1756742014295,0.14216157,198.37,198.33,6.84210794]
["bitfinex","SOLUSD",1756742014693,0.14216157,198.37,198.33,7.55210794]
["bitfinex","SOLUSD",1756742014890,0.14216157,198.37,198.33,6.84210794]
["bitfinex","SOLUSD",1756742015088,0.14216157,198.37,198.33,7.51210794]
["bitfinex","SOLUSD",1756742015996,6.84210794,198.36,198.3,6.84210794]
["bitfinex","SOLUSD",1756742016191,133.9,198.35,198.3,6.84210794]
["bitfinex","SOLUSD",1756742016412,133.9,198.35,198.32,6.84210794]
["bitfinex","SOLUSD",1756742016609,133.9,198.35,198.31,6.84210794]
["bitfinex","SOLUSD",1756742016803,133.9,198.35,198.32,7.51210794]
["bitfinex","SOLUSD",1756742017114,133.9,198.35,198.34,6.84210794]
["bitfinex","SOLUSD",1756742017316,133.9,198.35,198.34,0.67]
["bitfinex","SOLUSD",1756742017513,133.9,198.35,198.34,7.51210794]
["bitfinex","SOLUSD",1756742018590,133.9,198.35,198.34,14.26559401]
["bitfinex","SOLUSD",1756742018792,0.03,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756742019001,0.03,198.36,198.35,21.10770195]
["bitfinex","SOLUSD",1756742019417,0.03,198.36,198.35,14.26559401]
["bitfinex","SOLUSD",1756742019615,0.03,198.36,198.35,21.10770195]
["bitfinex","SOLUSD",1756742020402,0.03,198.36,198.35,26.14929509]
["bitfinex","SOLUSD",1756742021718,0.03,198.36,198.35,14.26559401]
["bitfinex","SOLUSD",1756742021911,0.03,198.36,198.35,21.10770195]
["bitfinex","SOLUSD",1756742022503,0.03,198.36,198.35,7.51210794]
["bitfinex","SOLUSD",1756742023630,0.03,198.36,198.35,12.55370108]
["bitfinex","SOLUSD",1756742029207,0.03,198.36,198.35,26.14929509]
["bitfinex","SOLUSD",1756742029609,0.03,198.36,198.35,32.99140303]
["bitfinex","SOLUSD",1756742029920,0.03,198.43,198.39,39.59559401]
["bitfinex","SOLUSD",1756742030131,0.03,198.43,198.42,20.43770195]
["bitfinex","SOLUSD",1756742030707,7.40210794,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1756742031030,0.17216157,198.43,198.39,6.84210794]
["bitfinex","SOLUSD",1756742031326,0.03,198.43,198.41,6.84210794]
["bitfinex","SOLUSD",1756742031829,0.03,198.43,198.38,14.26559401]
["bitfinex","SOLUSD",1756742032128,0.03,198.43,198.4,20.43770195]
["bitfinex","SOLUSD",1756742032326,0.03,198.43,198.41,6.84210794]
["bitfinex","SOLUSD",1756742033015,0.03,198.43,198.4,20.43770195]
["bitfinex","SOLUSD",1756742033412,0.03,198.43,198.41,20.43770195]
["bitfinex","SOLUSD",1756742033609,0.03,198.43,198.42,6.84210794]
["bitfinex","SOLUSD",1756742034012,0.03,198.43,198.42,20.43770195]
["bitfinex","SOLUSD",1756742034832,0.03,198.43,198.37,13.59559401]
["bitfinex","SOLUSD",1756742035126,0.53,198.42,198.27,12.60890505]
["bitfinex","SOLUSD",1756742035331,0.53,198.42,198.37,6.84210794]
["bitfinex","SOLUSD",1756742035332,5.04006854,198.41,198.37,6.84210794]
["bitfinex","SOLUSD",1756742035534,12.41217648,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756742036155,6.84210794,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756742036334,0.53,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756742036635,6.84210794,198.39,198.34,20.43770195]
["bitfinex","SOLUSD",1756742036802,7.37210794,198.39,198.34,20.43770195]
["bitfinex","SOLUSD",1756742037008,6.84210794,198.39,198.34,21.10770195]
["bitfinex","SOLUSD",1756742037619,5.04083072,198.38,198.34,21.10770195]
["bitfinex","SOLUSD",1756742037930,5.04083072,198.38,198.34,14.26559401]
["bitfinex","SOLUSD",1756742038129,6.84210794,198.41,198.36,6.84210794]
["bitfinex","SOLUSD",1756742038327,7.37210794,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1756742038514,6.84210794,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1756742039128,6.84210794,198.39,198.34,20.43770195]
["bitfinex","SOLUSD",1756742039327,0.14216157,198.39,198.34,21.10770195]
["bitfinex","SOLUSD",1756742039628,177.34,198.42,198.35,7.51210794]
["bitfinex","SOLUSD",1756742039829,0.14216157,198.41,198.37,6.84210794]
["bitfinex","SOLUSD",1756742040540,177.18,198.42,198.37,0.67]
["bitfinex","SOLUSD",1756742040848,189.06192719,198.42,198.37,7.51210794]
["bitfinex","SOLUSD",1756742041051,182.21981925,198.42,198.37,7.51210794]
["bitfinex","SOLUSD",1756742041423,182.21981925,198.42,198.37,6.84210794]
["bitfinex","SOLUSD",1756742041622,189.06192719,198.42,198.37,6.84210794]
["bitfinex","SOLUSD",1756742041826,145.78192719,198.42,198.37,6.84210794]
["bitfinex","SOLUSD",1756742042022,145.78192719,198.42,198.35,19.30711937]
["bitfinex","SOLUSD",1756742042331,145.78192719,198.42,198.37,6.84210794]
["bitfinex","SOLUSD",1756742042644,6.84210794,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756742043343,6.84210794,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1756742043660,6.84210794,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1756742043661,6.84210794,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756742043845,11.8838427,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756742044340,6.84210794,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756742044646,0.14216157,198.36,198.32,0.67]
["bitfinex","SOLUSD",1756742044845,0.14216157,198.36,198.31,6.84210794]
["bitfinex","SOLUSD",1756742045224,0.14216157,198.36,198.31,7.50210794]
["bitfinex","SOLUSD",1756742045545,6.84210794,198.35,198.3,6.84210794]
["bitfinex","SOLUSD",1756742045734,11.88419252,198.34,198.29,6.84210794]
["bitfinex","SOLUSD",1756742046550,5.04208458,198.34,198.29,7.50210794]
["bitfinex","SOLUSD",1756742046933,5.04208458,198.34,198.29,6.84210794]
["bitfinex","SOLUSD",1756742047130,5.04208458,198.34,198.29,7.50210794]
["bitfinex","SOLUSD",1756742047550,6.84210794,198.35,198.3,21.09770195]
["bitfinex","SOLUSD",1756742047725,49.86210794,198.35,198.3,21.09770195]
["bitfinex","SOLUSD",1756742047927,0.67216157,198.34,198.26,0.66]
["bitfinex","SOLUSD",1756742048122,6.84210794,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756742048349,6.84210794,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756742048532,6.84210794,198.31,198.27,14.25559401]
["bitfinex","SOLUSD",1756742048847,6.84210794,198.32,198.27,21.09770195]
["bitfinex","SOLUSD",1756742049360,5.04261005,198.31,198.27,21.09770195]
["bitfinex","SOLUSD",1756742049553,6.84210794,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756742049845,43.02,198.34,198.31,0.66]
["bitfinex","SOLUSD",1756742050050,43.02,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1756742050256,43.02,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1756742050436,6.84210794,198.33,198.27,0.66]
["bitfinex","SOLUSD",1756742050637,6.84210794,198.33,198.28,6.84210794]
["bitfinex","SOLUSD",1756742050842,6.84210794,198.33,198.29,0.66]
["bitfinex","SOLUSD",1756742051049,0.14216157,198.33,198.29,7.50210794]
["bitfinex","SOLUSD",1756742051350,6.84210794,198.34,198.29,6.84210794]
["bitfinex","SOLUSD",1756742051552,43.02,198.34,198.3,0.66]
["bitfinex","SOLUSD",1756742051755,43.02,198.34,198.3,7.50210794]
["bitfinex","SOLUSD",1756742052132,43.02,198.34,198.3,6.84210794]
["bitfinex","SOLUSD",1756742052431,5.04191811,198.34,198.3,7.50210794]
["bitfinex","SOLUSD",1756742052639,54.90402605,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756742053028,0.53,198.33,198.26,13.59559401]
["bitfinex","SOLUSD",1756742053232,133.9,198.32,198.28,20.43770195]
["bitfinex","SOLUSD",1756742053556,133.9,198.32,198.28,21.09770195]
["bitfinex","SOLUSD",1756742054532,138.94250473,198.32,198.28,20.43770195]
["bitfinex","SOLUSD",1756742054736,138.94250473,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756742054942,138.94250473,198.32,198.28,6.84210794]
["bitfinex","SOLUSD",1756742055158,145.78461267,198.32,198.27,6.84210794]
["bitfinex","SOLUSD",1756742057530,6.84210794,198.3,198.26,0.12]
["bitfinex","SOLUSD",1756742057740,49.72210794,198.3,198.26,0.12]
["bitfinex","SOLUSD",1756742057935,141.27210794,198.29,198.26,0.12]
["bitfinex","SOLUSD",1756742058148,140.74210794,198.29,198.26,0.12]
["bitfinex","SOLUSD",1756742058455,141.27210794,198.29,198.26,0.12]
["bitfinex","SOLUSD",1756742058711,5.043373,198.28,198.26,0.12]
["bitfinex","SOLUSD",1756742058953,12.41548094,198.28,198.26,0.12]
["bitfinex","SOLUSD",1756742059270,42.8,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742059568,49.64210794,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742060261,42.8,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742060832,47.84362737,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742061961,54.68573531,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742062583,47.84362737,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742063670,55.21573531,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742064048,55.35789688,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742065032,54.82789688,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742065451,12.02789688,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742065738,55.19789688,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742065953,52.10816932,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742068269,47.82578894,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742068444,5.71578894,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756742068773,26.0,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742068958,72.94454195,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742069159,73.47454195,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742069366,78.51893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742070045,77.98893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742070371,78.51893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742072470,77.98893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742072673,78.43893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742073258,73.6265522,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742073455,77.90893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742073950,78.43893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742075276,73.6265522,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742075468,78.43893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742075868,74.1565522,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742076072,78.43893258,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756742078353,78.43893258,198.24,198.21,0.12]
["bitfinex","SOLUSD",1756742078354,0.14216157,198.23,198.21,0.12]
["bitfinex","SOLUSD",1756742078565,47.09238038,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756742078770,46.56238038,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756742079167,26.0,198.2,198.19,0.12]
["bitfinex","SOLUSD",1756742079375,72.68454195,198.2,198.19,0.12]
["bitfinex","SOLUSD",1756742079681,73.21454195,198.2,198.19,0.12]
["bitfinex","SOLUSD",1756742079860,4.42454195,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742080177,30.42454195,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742080352,26.14216157,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742080558,72.64454195,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742081282,77.6904598,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742082480,5.04568001,198.19,198.17,0.82]
["bitfinex","SOLUSD",1756742082685,6.48238038,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742082863,46.62454195,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756742083378,51.6704598,198.18,198.17,0.82]
["bitfinex","SOLUSD",1756742083575,26.0,198.15,198.12,0.7]
["bitfinex","SOLUSD",1756742083775,42.18,198.14,198.12,0.7]
["bitfinex","SOLUSD",1756742083978,4.28238038,198.13,198.11,0.1]
["bitfinex","SOLUSD",1756742084487,4.28238038,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742084674,42.18,198.14,198.12,0.7]
["bitfinex","SOLUSD",1756742084865,42.18,198.14,198.13,0.7]
["bitfinex","SOLUSD",1756742085074,42.18,198.14,198.11,0.1]
["bitfinex","SOLUSD",1756742085075,46.46238038,198.14,198.11,0.1]
["bitfinex","SOLUSD",1756742085275,5.04719123,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742085485,9.32957161,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742086490,51.44957161,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742086868,51.40957161,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742087065,5.04719123,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742087579,51.38957161,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742088361,46.34238038,198.13,198.12,0.7]
["bitfinex","SOLUSD",1756742088566,133.9,198.12,198.11,0.1]
["bitfinex","SOLUSD",1756742088776,138.18238038,198.12,198.11,0.1]
["bitfinex","SOLUSD",1756742088983,175.92,198.12,198.11,0.1]
["bitfinex","SOLUSD",1756742089387,138.94744599,198.12,198.11,0.8]
["bitfinex","SOLUSD",1756742089572,180.94744599,198.12,198.11,0.8]
["bitfinex","SOLUSD",1756742090185,138.94744599,198.12,198.11,0.8]
["bitfinex","SOLUSD",1756742090686,185.20982637,198.12,198.11,0.8]
["bitfinex","SOLUSD",1756742091485,185.20982637,198.12,198.11,0.1]
["bitfinex","SOLUSD",1756742091672,51.30982637,198.12,198.11,0.1]
["bitfinex","SOLUSD",1756742092266,51.30982637,198.12,198.11,0.8]
["bitfinex","SOLUSD",1756742092663,0.03,198.17,198.11,0.8]
["bitfinex","SOLUSD",1756742092888,26.0,198.15,198.11,0.8]
["bitfinex","SOLUSD",1756742093068,41.9,198.14,198.11,0.8]
["bitfinex","SOLUSD",1756742093272,46.94710502,198.14,198.11,0.8]
["bitfinex","SOLUSD",1756742093472,51.2294854,198.14,198.12,0.7]
["bitfinex","SOLUSD",1756742093784,51.2294854,198.14,198.13,0.7]
["bitfinex","SOLUSD",1756742094164,51.2294854,198.14,198.11,0.1]
["bitfinex","SOLUSD",1756742094165,9.3294854,198.14,198.11,0.8]
["bitfinex","SOLUSD",1756742094366,41.88,198.14,198.12,0.7]
["bitfinex","SOLUSD",1756742094593,41.88,198.14,198.13,0.7]
["bitfinex","SOLUSD",1756742094902,41.86,198.14,198.13,0.7]
["bitfinex","SOLUSD",1756742096575,51.18931688,198.14,198.13,0.7]
["bitfinex","SOLUSD",1756742096995,0.03,198.17,198.13,0.7]
["bitfinex","SOLUSD",1756742097198,51.1288075,198.16,198.14,0.7]
["bitfinex","SOLUSD",1756742097498,46.84642712,198.16,198.14,0.7]
["bitfinex","SOLUSD",1756742097696,4.28238038,198.15,198.14,0.7]
["bitfinex","SOLUSD",1756742097887,0.03,198.17,198.12,4.28238038]
["bitfinex","SOLUSD",1756742098090,0.03,198.17,198.15,0.7]
["bitfinex","SOLUSD",1756742098280,0.03,198.17,198.15,4.98238038]
["bitfinex","SOLUSD",1756742098679,0.03,198.17,198.16,4.98238038]
["bitfinex","SOLUSD",1756742100015,0.03,198.17,198.16,0.7]
["bitfinex","SOLUSD",1756742100495,0.03,198.17,198.16,4.98238038]
["bitfinex","SOLUSD",1756742100697,4.31238038,198.17,198.13,0.7]
["bitfinex","SOLUSD",1756742100883,4.28238038,198.14,198.11,0.1]
["bitfinex","SOLUSD",1756742101085,4.28238038,198.13,198.11,0.1]
["bitfinex","SOLUSD",1756742101399,4.28238038,198.14,198.11,0.8]
["bitfinex","SOLUSD",1756742101778,4.28238038,198.14,198.12,0.7]
["bitfinex","SOLUSD",1756742101981,0.03,198.17,198.13,0.7]
["bitfinex","SOLUSD",1756742102178,0.03,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756742102385,0.03,198.17,198.16,4.28238038]
["bitfinex","SOLUSD",1756742102586,0.03,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756742102793,4.31238038,198.17,198.14,0.7]
["bitfinex","SOLUSD",1756742102994,4.28238038,198.16,198.11,0.8]
["bitfinex","SOLUSD",1756742103194,4.28238038,198.15,198.11,0.8]
["bitfinex","SOLUSD",1756742103382,4.28238038,198.15,198.11,0.1]
["bitfinex","SOLUSD",1756742103584,4.28238038,198.15,198.12,0.7]
["bitfinex","SOLUSD",1756742103991,9.32909938,198.15,198.12,0.7]
["bitfinex","SOLUSD",1756742104191,0.03,198.17,198.13,14.29559401]
["bitfinex","SOLUSD",1756742104390,0.03,198.17,198.16,17.87797439]
["bitfinex","SOLUSD",1756742104788,0.03,198.17,198.16,18.58797439]
["bitfinex","SOLUSD",1756742105105,0.03,198.17,198.16,14.30559401]
["bitfinex","SOLUSD",1756742105304,0.03,198.17,198.16,18.58797439]
["bitfinex","SOLUSD",1756742106505,0.03,198.17,198.11,0.1]
["bitfinex","SOLUSD",1756742106710,0.03,198.17,198.16,4.99238038]
["bitfinex","SOLUSD",1756742107484,0.03,198.17,198.16,18.58797439]
["bitfinex","SOLUSD",1756742108190,0.03,198.17,198.16,23.63440151]
["bitfinex","SOLUSD",1756742108589,0.03,198.17,198.16,14.30559401]
["bitfinex","SOLUSD",1756742108789,0.03,198.17,198.16,18.58797439]
["bitfinex","SOLUSD",1756742109198,0.03,198.17,198.16,23.63440151]
["bitfinex","SOLUSD",1756742109709,0.03,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1756742109918,0.03,198.17,198.15,4.99238038]
["bitfinex","SOLUSD",1756742110087,0.03,198.17,198.16,14.30559401]
["bitfinex","SOLUSD",1756742110914,0.03,198.17,198.16,14.42559401]
["bitfinex","SOLUSD",1756742111111,0.03,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742111620,4.31238038,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742112117,9.88855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742113313,9.35855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742113490,9.50071442,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742113694,10.03071442,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742114800,9.50071442,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742115189,4.31238038,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742115393,0.03,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742116194,9.88855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742116608,9.35855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742116810,46.63617247,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742117121,50.91855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742117817,50.89855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742119602,9.35855285,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756742119812,0.03,198.17,198.16,14.42559401]
["bitfinex","SOLUSD",1756742120312,0.03,198.17,198.16,18.70797439]
["bitfinex","SOLUSD",1756742120694,0.03,198.17,198.16,14.42559401]
["bitfinex","SOLUSD",1756742121224,0.03,198.17,198.16,23.75440151]
["bitfinex","SOLUSD",1756742122715,0.03,198.19,198.16,23.75440151]
["bitfinex","SOLUSD",1756742122716,0.03,198.19,198.18,53.20627262]
["bitfinex","SOLUSD",1756742122904,0.03,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756742123234,0.03,198.21,198.2,89.60035477]
["bitfinex","SOLUSD",1756742123523,0.03,198.21,198.2,90.81489563]
["bitfinex","SOLUSD",1756742123892,0.03,198.21,198.2,95.35576344]
["bitfinex","SOLUSD",1756742124130,0.03,198.21,198.2,52.1990931]
["bitfinex","SOLUSD",1756742125830,6.84809042,198.32,198.23,39.59559401]
["bitfinex","SOLUSD",1756742126008,6.84809042,198.33,198.28,20.44368443]
["bitfinex","SOLUSD",1756742126206,6.84809042,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756742126412,6.87809042,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1756742126918,5.07145885,198.36,198.3,14.30559401]
["bitfinex","SOLUSD",1756742127097,6.84809042,198.34,198.3,14.30559401]
["bitfinex","SOLUSD",1756742127598,6.84809042,198.32,198.27,20.44368443]
["bitfinex","SOLUSD",1756742127798,0.53,198.33,198.27,21.15368443]
["bitfinex","SOLUSD",1756742127999,6.84809042,198.33,198.29,13.59559401]
["bitfinex","SOLUSD",1756742128317,6.84809042,198.33,198.29,14.30559401]
["bitfinex","SOLUSD",1756742129223,11.89000742,198.34,198.3,0.71]
["bitfinex","SOLUSD",1756742129422,11.88971983,198.35,198.3,0.71]
["bitfinex","SOLUSD",1756742129627,11.88971983,198.35,198.31,14.30559401]
["bitfinex","SOLUSD",1756742129926,11.91947359,198.36,198.31,14.30559401]
["bitfinex","SOLUSD",1756742130706,5.07138317,198.36,198.31,14.30559401]
["bitfinex","SOLUSD",1756742130907,11.91947359,198.36,198.31,14.30559401]
["bitfinex","SOLUSD",1756742131109,5.07138317,198.36,198.31,14.30559401]
["bitfinex","SOLUSD",1756742131326,11.91947359,198.36,198.31,14.30559401]
["bitfinex","SOLUSD",1756742131522,6.84809042,198.35,198.31,0.71]
["bitfinex","SOLUSD",1756742132308,11.88972572,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756742132504,5.0416353,198.35,198.3,0.71]
["bitfinex","SOLUSD",1756742132711,6.84809042,198.34,198.3,0.71]
["bitfinex","SOLUSD",1756742133118,11.88972572,198.35,198.3,7.55809042]
["bitfinex","SOLUSD",1756742133324,11.88972572,198.35,198.3,0.71]
["bitfinex","SOLUSD",1756742133522,6.84809042,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756742133708,6.84809042,198.35,198.31,14.30559401]
["bitfinex","SOLUSD",1756742134110,6.84809042,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756742134432,140.77809042,198.36,198.32,0.71]
["bitfinex","SOLUSD",1756742135134,140.77809042,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756742135318,140.77809042,198.36,198.33,14.25559401]
["bitfinex","SOLUSD",1756742135716,133.93,198.36,198.34,14.25559401]
["bitfinex","SOLUSD",1756742136038,133.93,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756742138110,133.93,198.36,198.35,14.25559401]
["bitfinex","SOLUSD",1756742139806,133.93,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756742145244,133.93,198.36,198.35,14.25559401]
["bitfinex","SOLUSD",1756742145947,0.56,198.36,198.25,5.15265855]
["bitfinex","SOLUSD",1756742146113,4.27636956,198.34,198.29,14.25559401]
["bitfinex","SOLUSD",1756742146441,4.27636956,198.32,198.28,39.59559401]
["bitfinex","SOLUSD",1756742146640,4.27636956,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1756742146943,4.27636956,198.29,198.25,0.66]
["bitfinex","SOLUSD",1756742147132,9.31943282,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1756742147441,12.77550901,198.36,198.21,67.24]
["bitfinex","SOLUSD",1756742147442,41.24,198.34,198.28,17.87196357]
["bitfinex","SOLUSD",1756742147642,0.53,198.33,198.25,17.87196357]
["bitfinex","SOLUSD",1756742147846,41.24,198.34,198.25,13.59559401]
["bitfinex","SOLUSD",1756742147847,4.27636956,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1756742148246,4.27636956,198.3,198.26,0.66]
["bitfinex","SOLUSD",1756742149034,46.98353643,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1756742149246,4.27636956,198.31,198.26,0.66]
["bitfinex","SOLUSD",1756742149459,4.27636956,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1756742149767,4.27636956,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1756742149926,4.27636956,198.3,198.2,4.27636956]
["bitfinex","SOLUSD",1756742149927,4.27636956,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1756742150130,4.27636956,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756742150629,4.27636956,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756742151029,4.27636956,198.31,198.27,14.25559401]
["bitfinex","SOLUSD",1756742151344,9.3192339,198.3,198.27,14.25559401]
["bitfinex","SOLUSD",1756742151529,4.27636956,198.31,198.26,17.87196357]
["bitfinex","SOLUSD",1756742151736,41.24,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1756742151943,4.27636956,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756742152238,4.27636956,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1756742152444,133.9,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1756742152626,4.27636956,198.31,198.28,0.66]
["bitfinex","SOLUSD",1756742152822,4.27636956,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1756742153246,0.53,198.33,198.27,14.25559401]
["bitfinex","SOLUSD",1756742153440,5.04235578,198.32,198.27,17.87196357]
["bitfinex","SOLUSD",1756742153640,9.31872534,198.32,198.28,0.66]
["bitfinex","SOLUSD",1756742153845,133.9,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1756742154053,133.9,198.34,198.3,14.25559401]
["bitfinex","SOLUSD",1756742154054,138.17636956,198.34,198.3,14.25559401]
["bitfinex","SOLUSD",1756742154642,4.27636956,198.33,198.27,5.04361409]
["bitfinex","SOLUSD",1756742154846,4.27636956,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1756742155157,4.27636956,198.32,198.28,14.25559401]
["bitfinex","SOLUSD",1756742155351,4.27636956,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756742156032,5.0422627,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756742156232,9.31863226,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756742157148,133.9,198.34,198.29,0.66]
["bitfinex","SOLUSD",1756742157149,143.21827725,198.34,198.31,0.66]
["bitfinex","SOLUSD",1756742157458,0.03,198.36,198.33,17.87196357]
["bitfinex","SOLUSD",1756742157831,0.03,198.36,198.34,0.66]
["bitfinex","SOLUSD",1756742158450,0.03,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756742158652,0.03,198.36,198.33,14.25559401]
["bitfinex","SOLUSD",1756742158844,0.03,198.36,198.34,0.66]
["bitfinex","SOLUSD",1756742159337,0.03,198.36,198.35,0.66]
["bitfinex","SOLUSD",1756742159533,0.03,198.36,198.35,14.25559401]
["bitfinex","SOLUSD",1756742159733,0.03,198.36,198.35,18.53196357]
["bitfinex","SOLUSD",1756742160859,0.03,198.36,198.35,23.57355671]
["bitfinex","SOLUSD",1756742162967,0.03,198.36,198.35,18.53196357]
["bitfinex","SOLUSD",1756742163146,0.03,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756742163632,0.03,198.36,198.35,18.53196357]
["bitfinex","SOLUSD",1756742163834,0.03,198.36,198.35,14.25559401]
["bitfinex","SOLUSD",1756742164036,0.03,198.36,198.35,23.57355671]
["bitfinex","SOLUSD",1756742164445,0.03,198.36,198.35,19.29718715]
["bitfinex","SOLUSD",1756742164769,0.03,198.36,198.35,17.87196357]
["bitfinex","SOLUSD",1756742164936,0.03,198.36,198.35,13.59559401]
["bitfinex","SOLUSD",1756742165557,0.03,198.36,198.34,13.59559401]
["bitfinex","SOLUSD",1756742165865,0.03,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1756742166039,0.03,198.36,198.35,17.87196357]
["bitfinex","SOLUSD",1756742166573,0.03,198.36,198.35,18.56196357]
["bitfinex","SOLUSD",1756742167750,0.03,198.36,198.35,23.60355671]
["bitfinex","SOLUSD",1756742169865,0.03,198.36,198.35,64.82355671]
["bitfinex","SOLUSD",1756742170240,0.03,198.36,198.35,17.87196357]
["bitfinex","SOLUSD",1756742170641,0.03,198.36,198.35,18.56196357]
["bitfinex","SOLUSD",1756742171051,0.03,198.36,198.35,14.28559401]
["bitfinex","SOLUSD",1756742171256,0.03,198.36,198.35,18.56196357]
["bitfinex","SOLUSD",1756742171869,0.03,198.36,198.35,23.60355671]
["bitfinex","SOLUSD",1756742173388,0.03,198.36,198.35,14.28559401]
["bitfinex","SOLUSD",1756742173553,0.03,198.36,198.35,64.80355671]
["bitfinex","SOLUSD",1756742173745,0.03,198.36,198.35,60.52718715]
["bitfinex","SOLUSD",1756742173947,0.03,198.36,198.35,64.80355671]
["bitfinex","SOLUSD",1756742175483,0.03,198.36,198.35,59.76196357]
["bitfinex","SOLUSD",1756742176044,0.03,198.36,198.35,64.80355671]
["bitfinex","SOLUSD",1756742176354,0.03,198.36,198.35,17.87196357]
["bitfinex","SOLUSD",1756742176567,0.03,198.36,198.35,59.07196357]
["bitfinex","SOLUSD",1756742176944,0.03,198.36,198.35,54.79559401]
["bitfinex","SOLUSD",1756742177152,0.03,198.36,198.35,59.07196357]
["bitfinex","SOLUSD",1756742177959,0.03,198.36,198.35,64.80355671]
["bitfinex","SOLUSD",1756742178150,0.03,198.36,198.35,59.07196357]
["bitfinex","SOLUSD",1756742178352,0.03,198.36,198.35,59.76196357]
["bitfinex","SOLUSD",1756742178690,0.03,198.36,198.35,59.07196357]
["bitfinex","SOLUSD",1756742178865,0.03,198.36,198.35,54.79559401]
["bitfinex","SOLUSD",1756742179069,0.03,198.36,198.35,59.07196357]
["bitfinex","SOLUSD",1756742180004,0.03,198.36,198.35,64.80355671]
["bitfinex","SOLUSD",1756742181481,0.03,198.36,198.35,65.30771602]
["bitfinex","SOLUSD",1756742182265,0.03,198.36,198.35,64.80355671]
["bitfinex","SOLUSD",1756742183282,0.03,198.36,198.35,65.44987759]
["bitfinex","SOLUSD",1756742184284,1e-08,198.37,198.36,13.73775558]
["bitfinex","SOLUSD",1756742184490,0.03,198.4,198.37,13.73775558]
["bitfinex","SOLUSD",1756742184660,0.03,198.4,198.39,48.14833313]
["bitfinex","SOLUSD",1756742185060,0.03,198.4,198.39,48.83833313]
["bitfinex","SOLUSD",1756742185489,0.03,198.45,198.42,39.59559401]
["bitfinex","SOLUSD",1756742185783,0.03,198.45,198.42,85.19412514]
["bitfinex","SOLUSD",1756742185983,0.03,198.45,198.42,85.88412514]
["bitfinex","SOLUSD",1756742186193,0.03,198.45,198.42,90.92393967]
["bitfinex","SOLUSD",1756742187377,0.03,198.45,198.42,44.77757011]
["bitfinex","SOLUSD",1756742187575,0.03,198.45,198.42,39.59559401]
["bitfinex","SOLUSD",1756742187888,0.03,198.45,198.42,85.05196357]
["bitfinex","SOLUSD",1756742188189,0.03,198.45,198.42,87.61109689]
["bitfinex","SOLUSD",1756742188494,0.03,198.45,198.42,93.34091142]
["bitfinex","SOLUSD",1756742188672,0.03,198.45,198.42,86.50540854]
["bitfinex","SOLUSD",1756742188867,0.03,198.45,198.42,93.34091142]
["bitfinex","SOLUSD",1756742190593,0.03,198.45,198.42,20.43109689]
["bitfinex","SOLUSD",1756742190906,0.03,198.45,198.42,66.63091142]
["bitfinex","SOLUSD",1756742191408,0.03,198.45,198.42,67.32091142]
["bitfinex","SOLUSD",1756742191581,0.03,198.45,198.42,59.79540854]
["bitfinex","SOLUSD",1756742191788,0.03,198.45,198.42,20.43109689]
["bitfinex","SOLUSD",1756742191970,0.03,198.45,198.42,61.59109689]
["bitfinex","SOLUSD",1756742192174,0.03,198.45,198.42,20.43109689]
["bitfinex","SOLUSD",1756742192368,0.03,198.45,198.42,61.59109689]
["bitfinex","SOLUSD",1756742192686,0.03,198.45,198.42,66.63091142]
["bitfinex","SOLUSD",1756742193084,0.03,198.45,198.42,54.75559401]
["bitfinex","SOLUSD",1756742193307,0.03,198.45,198.42,20.43109689]
["bitfinex","SOLUSD",1756742193503,0.03,198.45,198.42,61.59109689]
["bitfinex","SOLUSD",1756742193879,0.03,198.45,198.42,20.43109689]
["bitfinex","SOLUSD",1756742194077,0.03,198.45,198.42,13.59559401]
["bitfinex","SOLUSD",1756742194289,0.56,198.45,198.42,54.75559401]
["bitfinex","SOLUSD",1756742194681,0.03,198.45,198.42,61.59109689]
["bitfinex","SOLUSD",1756742194873,0.03,198.45,198.42,66.63091142]
["bitfinex","SOLUSD",1756742195485,0.03,198.45,198.42,54.75559401]
["bitfinex","SOLUSD",1756742195794,0.03,198.45,198.42,61.59109689]
["bitfinex","SOLUSD",1756742196194,0.03,198.45,198.42,66.63091142]
["bitfinex","SOLUSD",1756742196702,0.03,198.45,198.42,67.32091142]
["bitfinex","SOLUSD",1756742196879,0.03,198.45,198.42,93.46307299]
["bitfinex","SOLUSD",1756742197077,0.03,198.45,198.42,67.46307299]
["bitfinex","SOLUSD",1756742197400,0.03,198.45,198.44,13.73775558]
["bitfinex","SOLUSD",1756742197618,0.03,198.45,198.44,61.71325846]
["bitfinex","SOLUSD",1756742197792,0.03,198.45,198.44,62.90718911]
["bitfinex","SOLUSD",1756742198008,0.03,198.45,198.44,64.92601411]
["bitfinex","SOLUSD",1756742198714,0.03,198.47,198.46,44.63439276]
["bitfinex","SOLUSD",1756742199007,0.03,198.47,198.46,92.60989564]
["bitfinex","SOLUSD",1756742199302,0.03,198.47,198.46,93.29989564]
["bitfinex","SOLUSD",1756742199882,0.03,198.47,198.46,52.15989564]
["bitfinex","SOLUSD",1756742200084,0.03,198.47,198.46,93.29989564]
["bitfinex","SOLUSD",1756742200503,0.03,198.47,198.46,92.60989564]
["bitfinex","SOLUSD",1756742200804,0.03,198.47,198.46,46.43109689]
["bitfinex","SOLUSD",1756742201115,0.03,198.47,198.46,92.60989564]
["bitfinex","SOLUSD",1756742201715,0.03,198.47,198.46,66.60989564]
["bitfinex","SOLUSD",1756742202807,0.03,198.47,198.46,67.29989564]
["bitfinex","SOLUSD",1756742203107,0.03,198.47,198.46,66.60989564]
["bitfinex","SOLUSD",1756742203492,0.03,198.47,198.46,59.77439276]
["bitfinex","SOLUSD",1756742203700,0.03,198.47,198.46,67.29989564]
["bitfinex","SOLUSD",1756742204018,0.03,198.47,198.46,66.60989564]
["bitfinex","SOLUSD",1756742204791,0.03,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742205011,0.03,198.47,198.46,61.55109689]
["bitfinex","SOLUSD",1756742205219,0.03,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742205423,0.56,198.47,198.46,54.71559401]
["bitfinex","SOLUSD",1756742205805,0.03,198.47,198.46,66.58989564]
["bitfinex","SOLUSD",1756742206300,0.03,198.47,198.46,61.55109689]
["bitfinex","SOLUSD",1756742206624,0.56,198.47,198.46,54.71559401]
["bitfinex","SOLUSD",1756742206832,5.59854486,198.47,198.46,54.71559401]
["bitfinex","SOLUSD",1756742206988,0.03,198.47,198.46,54.71559401]
["bitfinex","SOLUSD",1756742207194,0.03,198.47,198.46,61.55109689]
["bitfinex","SOLUSD",1756742207628,0.03,198.47,198.46,66.58989564]
["bitfinex","SOLUSD",1756742208328,0.03,198.47,198.46,67.27989564]
["bitfinex","SOLUSD",1756742208814,0.03,198.47,198.46,20.43109689]
["bitfinex","SOLUSD",1756742209043,0.03,198.47,198.46,54.71559401]
["bitfinex","SOLUSD",1756742209434,0.03,198.47,198.46,25.46989564]
["bitfinex","SOLUSD",1756742209748,0.03,198.47,198.46,61.55109689]
["bitfinex","SOLUSD",1756742210063,0.03,198.47,198.46,66.58989564]
["bitfinex","SOLUSD",1756742210226,0.03,198.47,198.46,61.55109689]
["bitfinex","SOLUSD",1756742210717,0.03,198.47,198.46,67.27989564]
["bitfinex","SOLUSD",1756742211447,0.03,198.47,198.46,66.58989564]
["bitfinex","SOLUSD",1756742212026,0.03,198.47,198.46,67.27989564]
["bitfinex","SOLUSD",1756742213940,0.03,198.47,198.46,60.44439276]
["bitfinex","SOLUSD",1756742214144,0.03,198.47,198.46,64.71252754]
["bitfinex","SOLUSD",1756742214835,0.03,198.47,198.46,23.59252754]
["bitfinex","SOLUSD",1756742215032,0.03,198.47,198.46,64.71252754]
["bitfinex","SOLUSD",1756742215246,0.03,198.47,198.46,64.02252754]
["bitfinex","SOLUSD",1756742215446,0.03,198.47,198.46,19.32439276]
["bitfinex","SOLUSD",1756742215756,0.03,198.47,198.46,64.02252754]
["bitfinex","SOLUSD",1756742216050,0.03,198.47,198.46,66.58629857]
["bitfinex","SOLUSD",1756742216623,0.03,198.47,198.46,25.46629857]
["bitfinex","SOLUSD",1756742217468,0.03,198.47,198.46,66.56629857]
["bitfinex","SOLUSD",1756742219431,0.03,198.47,198.46,25.46629857]
["bitfinex","SOLUSD",1756742219633,0.03,198.47,198.46,66.56629857]
["bitfinex","SOLUSD",1756742220249,0.03,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742220463,0.03,198.47,198.46,61.52749982]
["bitfinex","SOLUSD",1756742220637,0.03,198.47,198.46,66.56629857]
["bitfinex","SOLUSD",1756742220828,0.03,198.47,198.46,59.73439276]
["bitfinex","SOLUSD",1756742221145,0.03,198.47,198.46,66.56629857]
["bitfinex","SOLUSD",1756742221532,0.03,198.47,198.46,67.25629857]
["bitfinex","SOLUSD",1756742222560,0.03,198.47,198.46,67.39846014]
["bitfinex","SOLUSD",1756742222857,0.03,198.49,198.46,67.39846014]
["bitfinex","SOLUSD",1756742222858,0.03,198.49,198.48,39.59559401]
["bitfinex","SOLUSD",1756742223030,1e-08,198.54,198.49,39.59559401]
["bitfinex","SOLUSD",1756742223230,1e-08,198.54,198.53,20.42749982]
["bitfinex","SOLUSD",1756742223450,1e-08,198.54,198.53,61.52749982]
["bitfinex","SOLUSD",1756742223630,1e-08,198.54,198.53,62.21749982]
["bitfinex","SOLUSD",1756742224630,1e-08,198.54,198.53,67.25452193]
["bitfinex","SOLUSD",1756742224830,1e-08,198.54,198.53,54.69559401]
["bitfinex","SOLUSD",1756742225533,1e-08,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742225732,7.36190582,198.54,198.53,54.69559401]
["bitfinex","SOLUSD",1756742225959,7.36190582,198.54,198.53,54.67559401]
["bitfinex","SOLUSD",1756742226958,12.39867422,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742227164,1e-08,198.54,198.53,54.67559401]
["bitfinex","SOLUSD",1756742227368,0.53000001,198.54,198.53,54.67559401]
["bitfinex","SOLUSD",1756742227535,7.36190582,198.54,198.53,54.67559401]
["bitfinex","SOLUSD",1756742227873,7.36190582,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742228059,12.39867422,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742228374,1e-08,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742228940,7.36190582,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742229562,1e-08,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742229856,6.83190582,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742230058,1e-08,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742230843,6.83190582,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742231044,7.36190582,198.54,198.53,13.59559401]
["bitfinex","SOLUSD",1756742231449,7.36190582,198.54,198.52,41.08]
["bitfinex","SOLUSD",1756742231651,7.36190581,198.53,198.52,54.67559401]
["bitfinex","SOLUSD",1756742232050,7.36190581,198.53,198.52,13.59559401]
["bitfinex","SOLUSD",1756742232786,5.03727584,198.52,198.51,54.67559401]
["bitfinex","SOLUSD",1756742233070,12.39918165,198.52,198.47,13.59559401]
["bitfinex","SOLUSD",1756742233377,6.83190581,198.48,198.45,0.12]
["bitfinex","SOLUSD",1756742233662,134.43,198.51,198.46,41.08]
["bitfinex","SOLUSD",1756742233873,0.53,198.5,198.46,41.08]
["bitfinex","SOLUSD",1756742234169,0.53,198.49,198.46,41.08]
["bitfinex","SOLUSD",1756742234370,0.53,198.48,198.46,41.08]
["bitfinex","SOLUSD",1756742234754,5.03879875,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742234955,6.83190581,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742235168,6.83190581,198.46,198.45,13.71559401]
["bitfinex","SOLUSD",1756742236146,5.56835374,198.48,198.45,13.71559401]
["bitfinex","SOLUSD",1756742236347,6.83190581,198.46,198.45,13.71559401]
["bitfinex","SOLUSD",1756742237576,7.36190581,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742237876,12.40070456,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742238166,9.84309375,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742239141,5.56879875,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742239478,30.94645657,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742239656,34.27716407,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742240874,39.31596282,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742241446,38.64380125,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742241648,35.84309375,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742241869,35.98525532,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742242964,31.71096032,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742243159,35.84309375,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742243562,35.98525532,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742244162,31.71096032,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742244362,35.98525532,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742244881,35.84309375,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742245658,35.98525532,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742249156,35.98525532,198.46,198.44,0.12]
["bitfinex","SOLUSD",1756742249384,30.804295,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756742249683,4.94645657,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756742250980,26.14216157,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742251164,71.47645657,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742251485,77.04576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742251667,76.51576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742252380,77.04576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742253686,31.03930659,198.44,198.43,0.81]
["bitfinex","SOLUSD",1756742253857,9.31360159,198.44,198.43,0.81]
["bitfinex","SOLUSD",1756742254065,9.31360159,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742254566,35.31360159,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742254962,76.37360159,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742255496,77.04576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742255865,72.77146816,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742256184,76.51576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742259397,77.04576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742260468,51.04576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742260984,9.45576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742261501,50.49576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742262805,0.14216157,198.43,198.42,0.12]
["bitfinex","SOLUSD",1756742262975,9.22075157,198.43,198.41,0.12]
["bitfinex","SOLUSD",1756742263172,80.7705661,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756742263895,81.3005661,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756742264304,81.3005661,198.42,198.4,0.12]
["bitfinex","SOLUSD",1756742264502,9.07859,198.41,198.4,0.12]
["bitfinex","SOLUSD",1756742265171,14.11865854,198.41,198.4,0.12]
["bitfinex","SOLUSD",1756742266177,13.58865854,198.41,198.4,0.12]
["bitfinex","SOLUSD",1756742266697,4.41645657,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742267982,45.43645657,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742268690,4.274295,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742268869,138.174295,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742270294,143.21436354,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742270872,138.174295,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742272582,143.21436354,198.41,198.4,0.12]
["bitfinex","SOLUSD",1756742272776,143.35652511,198.41,198.4,0.12]
["bitfinex","SOLUSD",1756742273504,143.35652511,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742273882,139.08223011,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742274201,143.35652511,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742275509,143.21436354,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742275810,138.174295,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742276179,133.9,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742276398,138.174295,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742277482,133.9,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742277702,138.174295,198.41,198.4,0.78]
["bitfinex","SOLUSD",1756742278892,133.9,198.41,198.4,14.37559401]
["bitfinex","SOLUSD",1756742279090,133.18,198.41,198.4,14.37559401]
["bitfinex","SOLUSD",1756742279792,4.274295,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756742279994,5.03934437,198.44,198.41,14.25559401]
["bitfinex","SOLUSD",1756742280303,4.274295,198.42,198.41,14.25559401]
["bitfinex","SOLUSD",1756742280897,4.274295,198.43,198.41,14.25559401]
["bitfinex","SOLUSD",1756742281080,4.274295,198.43,198.42,0.66]
["bitfinex","SOLUSD",1756742281529,4.274295,198.43,198.4,0.78]
["bitfinex","SOLUSD",1756742281685,5.06905425,198.45,198.4,0.12]
["bitfinex","SOLUSD",1756742281686,4.274295,198.41,198.4,0.12]
["bitfinex","SOLUSD",1756742282192,4.274295,198.41,198.36,0.12]
["bitfinex","SOLUSD",1756742282193,26.0,198.38,198.36,0.12]
["bitfinex","SOLUSD",1756742282411,26.0,198.38,198.28,0.66]
["bitfinex","SOLUSD",1756742282412,0.14216157,198.36,198.26,5.04367239]
["bitfinex","SOLUSD",1756742282596,4.274295,198.29,198.27,0.66]
["bitfinex","SOLUSD",1756742283391,4.274295,198.28,198.26,5.04367239]
["bitfinex","SOLUSD",1756742283596,4.274295,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756742283998,4.274295,198.3,198.28,0.66]
["bitfinex","SOLUSD",1756742284322,5.04210154,198.33,198.28,0.66]
["bitfinex","SOLUSD",1756742284323,4.274295,198.29,198.28,0.66]
["bitfinex","SOLUSD",1756742284696,5.75210154,198.33,198.28,0.66]
["bitfinex","SOLUSD",1756742285014,4.274295,198.29,198.28,0.66]
["bitfinex","SOLUSD",1756742285397,4.274295,198.3,198.28,0.66]
["bitfinex","SOLUSD",1756742285610,4.274295,198.3,198.28,0.67]
["bitfinex","SOLUSD",1756742286206,4.274295,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756742286414,4.274295,198.29,198.25,44.83965632]
["bitfinex","SOLUSD",1756742286724,4.274295,198.3,198.28,0.67]
["bitfinex","SOLUSD",1756742286902,4.274295,198.3,198.29,0.67]
["bitfinex","SOLUSD",1756742287507,4.274295,198.32,198.29,0.67]
["bitfinex","SOLUSD",1756742287818,133.18,198.33,198.32,13.59559401]
["bitfinex","SOLUSD",1756742288008,4.274295,198.35,198.32,14.26559401]
["bitfinex","SOLUSD",1756742288334,4.274295,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756742288708,4.274295,198.33,198.31,0.67]
["bitfinex","SOLUSD",1756742289396,4.274295,198.34,198.31,0.67]
["bitfinex","SOLUSD",1756742289729,4.274295,198.34,198.32,0.67]
["bitfinex","SOLUSD",1756742290227,4.274295,198.34,198.3,19.30841671]
["bitfinex","SOLUSD",1756742290411,4.274295,198.32,198.3,0.67]
["bitfinex","SOLUSD",1756742290613,4.274295,198.32,198.29,0.12]
["bitfinex","SOLUSD",1756742290815,4.274295,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756742291126,4.274295,198.33,198.3,14.26559401]
["bitfinex","SOLUSD",1756742292407,174.14,198.37,198.32,13.59559401]
["bitfinex","SOLUSD",1756742292408,133.18,198.37,198.32,13.59559401]
["bitfinex","SOLUSD",1756742292731,137.454295,198.36,198.33,0.67]
["bitfinex","SOLUSD",1756742292906,4.274295,198.35,198.33,0.67]
["bitfinex","SOLUSD",1756742293414,4.274295,198.35,198.3,9.31714644]
["bitfinex","SOLUSD",1756742293727,4.274295,198.35,198.32,0.67]
["bitfinex","SOLUSD",1756742295514,133.18,198.36,198.32,0.67]
["bitfinex","SOLUSD",1756742295839,4.274295,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1756742296025,4.274295,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756742296219,4.274295,198.32,198.29,13.71559401]
["bitfinex","SOLUSD",1756742296534,0.67,198.33,198.29,0.12]
["bitfinex","SOLUSD",1756742296744,4.274295,198.32,198.29,5.83308032]
["bitfinex","SOLUSD",1756742298435,4.274295,198.32,198.29,0.12]
["bitfinex","SOLUSD",1756742298652,4.274295,198.31,198.29,0.12]
["bitfinex","SOLUSD",1756742299658,4.274295,198.32,198.3,0.67]
["bitfinex","SOLUSD",1756742299826,4.274295,198.32,198.29,5.1631033]
["bitfinex","SOLUSD",1756742300022,0.67,198.34,198.29,0.12]
["bitfinex","SOLUSD",1756742300217,4.274295,198.32,198.29,0.12]
["bitfinex","SOLUSD",1756742300541,4.274295,198.31,198.29,0.12]
["bitfinex","SOLUSD",1756742301946,4.274295,198.32,198.3,0.67]
["bitfinex","SOLUSD",1756742302150,4.274295,198.33,198.3,0.67]
["bitfinex","SOLUSD",1756742302327,4.274295,198.33,198.3,5.71285463]
["bitfinex","SOLUSD",1756742302523,137.454295,198.36,198.31,18.53988901]
["bitfinex","SOLUSD",1756742302762,133.18,198.36,198.32,0.67]
["bitfinex","SOLUSD",1756742303047,133.18,198.36,198.33,0.67]
["bitfinex","SOLUSD",1756742303255,137.454295,198.36,198.33,0.67]
["bitfinex","SOLUSD",1756742303437,4.944295,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756742303637,4.274295,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1756742303951,4.274295,198.35,198.32,0.67]
["bitfinex","SOLUSD",1756742304622,133.18,198.36,198.32,5.71233164]
["bitfinex","SOLUSD",1756742304823,4.274295,198.35,198.32,5.71233164]
["bitfinex","SOLUSD",1756742305050,4.274295,198.35,198.33,0.67]
["bitfinex","SOLUSD",1756742305233,138.124295,198.41,198.34,18.53988901]
["bitfinex","SOLUSD",1756742305430,133.18,198.41,198.37,4.274295]
["bitfinex","SOLUSD",1756742305652,133.18,198.41,198.37,4.944295]
["bitfinex","SOLUSD",1756742305823,133.18,198.41,198.38,0.67]
["bitfinex","SOLUSD",1756742306222,133.18,198.41,198.37,4.274295]
["bitfinex","SOLUSD",1756742306223,133.18,198.41,198.4,18.63591659]
["bitfinex","SOLUSD",1756742306461,133.18,198.41,198.4,23.58021159]
["bitfinex","SOLUSD",1756742307265,0.03,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756742308961,0.03,198.42,198.36,0.67]
["bitfinex","SOLUSD",1756742309190,4.274295,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756742309961,4.944295,198.4,198.35,4.274295]
["bitfinex","SOLUSD",1756742310187,4.944295,198.39,198.34,18.53988901]
["bitfinex","SOLUSD",1756742310488,133.85,198.41,198.36,13.59559401]
["bitfinex","SOLUSD",1756742310702,133.85,198.41,198.37,0.67]
["bitfinex","SOLUSD",1756742310703,137.454295,198.41,198.37,0.67]
["bitfinex","SOLUSD",1756742310888,0.67,198.4,198.36,13.59559401]
["bitfinex","SOLUSD",1756742311062,4.944295,198.4,198.36,13.59559401]
["bitfinex","SOLUSD",1756742311561,4.944295,198.39,198.34,4.944295]
["bitfinex","SOLUSD",1756742312069,0.67,198.39,198.34,9.98606851]
["bitfinex","SOLUSD",1756742312271,4.274295,198.39,198.36,13.59559401]
["bitfinex","SOLUSD",1756742313185,137.454295,198.41,198.36,18.63686113]
["bitfinex","SOLUSD",1756742313382,133.18,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756742313696,133.18,198.41,198.38,14.26559401]
["bitfinex","SOLUSD",1756742314875,133.18,198.41,198.4,17.86988901]
["bitfinex","SOLUSD",1756742315096,133.18,198.41,198.4,18.56988901]
["bitfinex","SOLUSD",1756742316777,133.18,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756742318580,133.18,198.41,198.38,10.015091]
["bitfinex","SOLUSD",1756742319610,133.18,198.41,198.38,9.315091]
["bitfinex","SOLUSD",1756742320202,133.18,198.41,198.38,10.015091]
["bitfinex","SOLUSD",1756742320908,133.18,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756742321107,0.03,198.42,198.4,18.56988901]
["bitfinex","SOLUSD",1756742321286,0.03,198.42,198.41,18.56988901]
["bitfinex","SOLUSD",1756742321486,0.03,198.42,198.41,17.86988901]
["bitfinex","SOLUSD",1756742322022,0.03,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756742322338,0.03,198.42,198.41,18.63566255]
["bitfinex","SOLUSD",1756742322627,0.03,198.42,198.41,23.60995755]
["bitfinex","SOLUSD",1756742323703,0.03,198.42,198.41,64.42995755]
["bitfinex","SOLUSD",1756742325247,0.03,198.42,198.41,90.42995755]
["bitfinex","SOLUSD",1756742325549,0.03,198.44,198.43,13.59559401]
["bitfinex","SOLUSD",1756742325723,0.03,198.44,198.43,43.86988901]
["bitfinex","SOLUSD",1756742325920,0.03,198.44,198.43,44.56988901]
["bitfinex","SOLUSD",1756742326714,0.03,198.44,198.43,85.36988901]
["bitfinex","SOLUSD",1756742326923,0.03,198.44,198.43,86.13515456]
["bitfinex","SOLUSD",1756742327120,0.03,198.44,198.43,90.40944956]
["bitfinex","SOLUSD",1756742329013,0.03,198.47,198.46,39.59559401]
["bitfinex","SOLUSD",1756742329219,0.03,198.47,198.46,84.81205058]
["bitfinex","SOLUSD",1756742329422,0.03,198.47,198.46,85.51205058]
["bitfinex","SOLUSD",1756742329745,0.03,198.47,198.46,44.71205058]
["bitfinex","SOLUSD",1756742329925,0.03,198.47,198.46,85.49205058]
["bitfinex","SOLUSD",1756742330722,0.03,198.47,198.46,85.34988901]
["bitfinex","SOLUSD",1756742331040,0.03,198.47,198.46,90.38868776]
["bitfinex","SOLUSD",1756742331244,0.03,198.47,198.46,86.11439276]
["bitfinex","SOLUSD",1756742331410,0.03,198.47,198.46,48.90868776]
["bitfinex","SOLUSD",1756742331611,0.03,198.47,198.46,90.38868776]
["bitfinex","SOLUSD",1756742332342,0.03,198.47,198.46,49.60868776]
["bitfinex","SOLUSD",1756742332640,0.03,198.47,198.46,63.68868776]
["bitfinex","SOLUSD",1756742332850,0.03,198.47,198.46,58.64988901]
["bitfinex","SOLUSD",1756742333235,0.03,198.47,198.46,63.68868776]
["bitfinex","SOLUSD",1756742333946,0.03,198.47,198.46,64.38868776]
["bitfinex","SOLUSD",1756742334617,0.03,198.47,198.46,60.11439276]
["bitfinex","SOLUSD",1756742334942,0.03,198.47,198.46,54.35559401]
["bitfinex","SOLUSD",1756742335550,0.73,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742335854,5.004295,198.47,198.45,40.76]
["bitfinex","SOLUSD",1756742336018,0.7,198.46,198.45,54.35559401]
["bitfinex","SOLUSD",1756742337019,0.03,198.47,198.45,54.35559401]
["bitfinex","SOLUSD",1756742337346,0.03,198.47,198.46,17.86988901]
["bitfinex","SOLUSD",1756742337530,0.03,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742337843,0.73,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742338143,0.03,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742340379,0.03,198.47,198.46,18.63439276]
["bitfinex","SOLUSD",1756742340555,0.03,198.47,198.46,22.90868776]
["bitfinex","SOLUSD",1756742341156,0.03,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742342241,0.03,198.47,198.46,18.63439276]
["bitfinex","SOLUSD",1756742342430,0.03,198.47,198.46,22.90868776]
["bitfinex","SOLUSD",1756742344550,0.03,198.47,198.46,23.60868776]
["bitfinex","SOLUSD",1756742345474,0.03,198.47,198.46,23.75084933]
["bitfinex","SOLUSD",1756742345958,0.03,198.47,198.46,19.33439276]
["bitfinex","SOLUSD",1756742346164,0.03,198.47,198.46,90.30868776]
["bitfinex","SOLUSD",1756742346342,0.03,198.47,198.46,89.60868776]
["bitfinex","SOLUSD",1756742346544,0.03,198.47,198.46,48.90868776]
["bitfinex","SOLUSD",1756742346750,0.03,198.47,198.46,63.60868776]
["bitfinex","SOLUSD",1756742346952,0.03,198.47,198.46,54.29559401]
["bitfinex","SOLUSD",1756742347166,0.72,198.47,198.46,54.29559401]
["bitfinex","SOLUSD",1756742348275,0.72,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756742348447,0.03,198.47,198.46,54.29559401]
["bitfinex","SOLUSD",1756742348640,0.03,198.47,198.46,63.60868776]
["bitfinex","SOLUSD",1756742348961,0.03,198.47,198.46,64.26868776]
["bitfinex","SOLUSD",1756742349754,0.03,198.47,198.46,64.41084933]
["bitfinex","SOLUSD",1756742349956,1e-08,198.47,198.46,64.41084933]
["bitfinex","SOLUSD",1756742350562,0.03,198.49,198.48,39.59559401]
["bitfinex","SOLUSD",1756742350846,0.03,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756742351152,0.03,198.51,198.5,58.54988901]
["bitfinex","SOLUSD",1756742351352,0.03,198.51,198.5,59.20988901]
["bitfinex","SOLUSD",1756742352269,0.03,198.51,198.5,63.48418401]
["bitfinex","SOLUSD",1756742353456,0.03,198.51,198.5,68.52196738]
["bitfinex","SOLUSD",1756742353974,0.03,198.51,198.5,90.22767238]
["bitfinex","SOLUSD",1756742354873,0.03,198.51,198.5,49.56767238]
["bitfinex","SOLUSD",1756742355248,0.03,198.51,198.5,89.56767238]
["bitfinex","SOLUSD",1756742355478,0.03,198.51,198.5,90.22767238]
["bitfinex","SOLUSD",1756742355649,0.03,198.51,198.5,47.31189638]
["bitfinex","SOLUSD",1756742355847,0.03,198.51,198.5,92.24619138]
["bitfinex","SOLUSD",1756742356158,0.03,198.51,198.5,94.50196738]
["bitfinex","SOLUSD",1756742356350,0.03,198.51,198.5,96.52048738]
["bitfinex","SOLUSD",1756742358474,0.03,198.51,198.5,53.84196738]
["bitfinex","SOLUSD",1756742358681,0.03,198.51,198.5,90.20767238]
["bitfinex","SOLUSD",1756742360577,0.03,198.51,198.5,85.27337738]
["bitfinex","SOLUSD",1756742360752,0.03,198.51,198.5,94.48196738]
["bitfinex","SOLUSD",1756742360954,0.03,198.51,198.5,70.50048738]
["bitfinex","SOLUSD",1756742362170,1e-08,198.51,198.5,70.64264895]
["bitfinex","SOLUSD",1756742362681,1e-08,198.51,198.5,70.62264895]
["bitfinex","SOLUSD",1756742365578,1e-08,198.51,198.5,62.07405895]
["bitfinex","SOLUSD",1756742365750,1e-08,198.51,198.5,30.00264895]
["bitfinex","SOLUSD",1756742365949,1e-08,198.51,198.5,70.62264895]
["bitfinex","SOLUSD",1756742366564,1e-08,198.51,198.5,70.48048738]
["bitfinex","SOLUSD",1756742368755,1e-08,198.51,198.5,70.62264895]
["bitfinex","SOLUSD",1756742368959,1e-08,198.53,198.52,13.73775558]
["bitfinex","SOLUSD",1756742369155,1e-08,198.53,198.52,58.61205058]
["bitfinex","SOLUSD",1756742369361,1e-08,198.54,198.53,39.73775558]
["bitfinex","SOLUSD",1756742369664,1e-08,198.54,198.53,44.67205058]
["bitfinex","SOLUSD",1756742369865,1e-08,198.54,198.53,18.67205058]
["bitfinex","SOLUSD",1756742370268,0.03,198.56,198.55,39.73775558]
["bitfinex","SOLUSD",1756742370473,0.03,198.56,198.55,43.86988901]
["bitfinex","SOLUSD",1756742370774,0.03,198.56,198.55,44.63210874]
["bitfinex","SOLUSD",1756742371081,0.03,198.56,198.55,89.50640374]
["bitfinex","SOLUSD",1756742371451,0.03,198.56,198.55,48.90640374]
["bitfinex","SOLUSD",1756742371672,0.03,198.56,198.55,89.48640374]
["bitfinex","SOLUSD",1756742372279,0.03,198.58,198.55,90.28856531]
["bitfinex","SOLUSD",1756742372464,0.03,198.58,198.56,18.52988901]
["bitfinex","SOLUSD",1756742372670,0.03,198.58,198.56,23.56615008]
["bitfinex","SOLUSD",1756742372864,0.03,198.58,198.56,24.92395708]
["bitfinex","SOLUSD",1756742374686,1e-08,198.57,198.56,25.58395708]
["bitfinex","SOLUSD",1756742375693,1e-08,198.57,198.56,20.64966208]
["bitfinex","SOLUSD",1756742375993,1e-08,198.57,198.56,25.58395708]
["bitfinex","SOLUSD",1756742377173,1e-08,198.57,198.56,24.92395708]
["bitfinex","SOLUSD",1756742378387,1e-08,198.57,198.56,65.48395708]
["bitfinex","SOLUSD",1756742378791,1e-08,198.57,198.56,24.92395708]
["bitfinex","SOLUSD",1756742378993,1e-08,198.57,198.56,65.46395708]
["bitfinex","SOLUSD",1756742379580,0.72000001,198.57,198.56,65.46395708]
["bitfinex","SOLUSD",1756742379785,1e-08,198.57,198.56,91.46395708]
["bitfinex","SOLUSD",1756742379984,0.72000001,198.57,198.56,22.90615008]
["bitfinex","SOLUSD",1756742380288,1e-08,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742380469,1e-08,198.57,198.56,18.63185508]
["bitfinex","SOLUSD",1756742380667,0.72000001,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742381478,1e-08,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742382390,1e-08,198.57,198.56,22.90615008]
["bitfinex","SOLUSD",1756742382566,0.72000001,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742382966,0.72000001,198.57,198.56,22.90615008]
["bitfinex","SOLUSD",1756742383168,1e-08,198.57,198.56,59.17185508]
["bitfinex","SOLUSD",1756742383393,1e-08,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742383977,1e-08,198.57,198.56,59.17185508]
["bitfinex","SOLUSD",1756742384198,1e-08,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742384588,0.72000001,198.57,198.56,13.59559401]
["bitfinex","SOLUSD",1756742384897,1e-08,198.57,198.56,58.40988901]
["bitfinex","SOLUSD",1756742385097,1e-08,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742385693,1e-08,198.57,198.56,64.10615008]
["bitfinex","SOLUSD",1756742386197,1e-08,198.57,198.56,63.44615008]
["bitfinex","SOLUSD",1756742386406,1e-08,198.57,198.56,63.42615008]
["bitfinex","SOLUSD",1756742387295,1e-08,198.57,198.56,59.15185508]
["bitfinex","SOLUSD",1756742387495,1e-08,198.57,198.56,63.42615008]
["bitfinex","SOLUSD",1756742387996,1e-08,198.57,198.56,22.90615008]
["bitfinex","SOLUSD",1756742388201,1e-08,198.57,198.56,63.42615008]
["bitfinex","SOLUSD",1756742390384,1e-08,198.57,198.56,65.44416108]
["bitfinex","SOLUSD",1756742390588,1e-08,198.57,198.56,61.16986608]
["bitfinex","SOLUSD",1756742390893,1e-08,198.57,198.56,65.44416108]
["bitfinex","SOLUSD",1756742391205,1e-08,198.57,198.56,63.40615008]
["bitfinex","SOLUSD",1756742391405,1e-08,198.57,198.56,64.06615008]
["bitfinex","SOLUSD",1756742391597,1e-08,198.57,198.56,64.20831165]
["bitfinex","SOLUSD",1756742391976,1e-08,198.58,198.56,64.20831165]
["bitfinex","SOLUSD",1756742392172,1e-08,198.58,198.57,18.52988901]
["bitfinex","SOLUSD",1756742392585,1e-08,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756742392782,1e-08,198.58,198.57,23.56589646]
["bitfinex","SOLUSD",1756742392987,1e-08,198.58,198.57,27.84019146]
["bitfinex","SOLUSD",1756742393189,1e-08,198.59,198.58,0.14216157]
["bitfinex","SOLUSD",1756742393388,0.03,198.6,198.58,0.14216157]
["bitfinex","SOLUSD",1756742393389,0.03,198.61,198.6,39.59559401]
["bitfinex","SOLUSD",1756742393596,0.03,198.61,198.6,89.28418401]
["bitfinex","SOLUSD",1756742394803,0.03,198.61,198.6,94.31943073]
["bitfinex","SOLUSD",1756742395899,0.03,198.61,198.6,96.33693273]
["bitfinex","SOLUSD",1756742396095,0.03,198.61,198.6,87.12834273]
["bitfinex","SOLUSD",1756742396304,0.03,198.61,198.6,96.33693273]
["bitfinex","SOLUSD",1756742396694,0.03,198.61,198.6,95.67693273]
["bitfinex","SOLUSD",1756742396898,0.03,198.61,198.6,96.33693273]
["bitfinex","SOLUSD",1756742397092,4.274295,198.72,198.65,13.59559401]
["bitfinex","SOLUSD",1756742397297,0.72,198.67,198.66,40.48]
["bitfinex","SOLUSD",1756742397503,0.72,198.67,198.66,44.754295]
["bitfinex","SOLUSD",1756742397902,0.72,198.67,198.66,40.46]
["bitfinex","SOLUSD",1756742400586,4.994295,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1756742400784,4.274295,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756742400989,0.14216157,198.69,198.61,13.59559401]
["bitfinex","SOLUSD",1756742401188,4.274295,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756742401405,0.72,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1756742401607,0.72,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756742401791,0.72,198.68,198.62,4.934295]
["bitfinex","SOLUSD",1756742402110,0.72,198.68,198.61,13.59559401]
["bitfinex","SOLUSD",1756742402111,3.47056652,198.69,198.66,4.274295]
["bitfinex","SOLUSD",1756742402407,0.14216157,198.69,198.64,4.274295]
["bitfinex","SOLUSD",1756742402610,0.72,198.68,198.61,39.59559401]
["bitfinex","SOLUSD",1756742402798,0.75,198.67,198.64,4.274295]
["bitfinex","SOLUSD",1756742402995,0.03,198.67,198.66,4.274295]
["bitfinex","SOLUSD",1756742403316,0.75,198.67,198.66,54.03559401]
["bitfinex","SOLUSD",1756742403887,0.75,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742404087,0.75,198.67,198.66,54.03559401]
["bitfinex","SOLUSD",1756742404708,0.03,198.67,198.66,54.03559401]
["bitfinex","SOLUSD",1756742405100,0.73,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742405311,5.004295,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742405506,0.73,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742405712,5.004295,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742405922,0.73,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742406131,0.03,198.67,198.66,22.90361497]
["bitfinex","SOLUSD",1756742406293,0.03,198.67,198.66,18.62931997]
["bitfinex","SOLUSD",1756742406494,0.03,198.67,198.66,23.58361497]
["bitfinex","SOLUSD",1756742406986,0.03,198.69,198.66,23.58361497]
["bitfinex","SOLUSD",1756742407220,0.03,198.69,198.68,17.86988901]
["bitfinex","SOLUSD",1756742407420,0.03,198.71,198.7,43.86988901]
["bitfinex","SOLUSD",1756742407641,0.03,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756742407801,0.73,198.71,198.7,54.03559401]
["bitfinex","SOLUSD",1756742408002,5.004295,198.71,198.69,40.42]
["bitfinex","SOLUSD",1756742408314,5.004295,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756742408315,4.974295,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756742408517,0.03,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756742408707,4.304295,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756742409028,4.974295,198.7,198.68,40.42]
["bitfinex","SOLUSD",1756742409315,4.974295,198.69,198.68,54.01559401]
["bitfinex","SOLUSD",1756742409522,4.974295,198.69,198.62,10.00897572]
["bitfinex","SOLUSD",1756742409821,4.274295,198.66,198.63,54.01559401]
["bitfinex","SOLUSD",1756742410004,4.974295,198.69,198.64,4.954295]
["bitfinex","SOLUSD",1756742410199,4.274295,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1756742410412,0.03,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1756742410606,4.274295,198.68,198.67,13.59559401]
["bitfinex","SOLUSD",1756742410912,4.274295,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756742410913,0.7,198.68,198.66,40.42]
["bitfinex","SOLUSD",1756742411117,4.274295,198.68,198.63,13.59559401]
["bitfinex","SOLUSD",1756742411314,4.274295,198.65,198.64,54.01559401]
["bitfinex","SOLUSD",1756742411511,4.274295,198.66,198.64,54.01559401]
["bitfinex","SOLUSD",1756742411719,0.7,198.66,198.64,54.01559401]
["bitfinex","SOLUSD",1756742411937,0.7,198.69,198.64,54.69559401]
["bitfinex","SOLUSD",1756742412143,4.274295,198.67,198.64,54.01559401]
["bitfinex","SOLUSD",1756742412437,0.7,198.66,198.64,54.01559401]
["bitfinex","SOLUSD",1756742412936,4.274295,198.67,198.64,54.01559401]
["bitfinex","SOLUSD",1756742413228,4.274295,198.68,198.64,59.04982166]
["bitfinex","SOLUSD",1756742413437,4.974295,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756742413603,4.974295,198.7,198.65,18.54988901]
["bitfinex","SOLUSD",1756742414108,0.03,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756742414331,0.03,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756742414732,0.03,198.71,198.7,18.54988901]
["bitfinex","SOLUSD",1756742415124,0.03,198.71,198.7,19.30830664]
["bitfinex","SOLUSD",1756742415323,0.03,198.71,198.7,23.58260164]
["bitfinex","SOLUSD",1756742415946,0.03,198.71,198.7,59.70830664]
["bitfinex","SOLUSD",1756742416145,0.03,198.71,198.7,63.98260164]
["bitfinex","SOLUSD",1756742416647,0.03,198.71,198.7,59.70830664]
["bitfinex","SOLUSD",1756742416846,0.03,198.71,198.7,63.98260164]
["bitfinex","SOLUSD",1756742417951,0.03,198.71,198.7,53.99559401]
["bitfinex","SOLUSD",1756742418362,0.03,198.71,198.7,89.98260164]
["bitfinex","SOLUSD",1756742419887,0.03,198.71,198.7,63.98260164]
["bitfinex","SOLUSD",1756742420048,0.03,198.71,198.7,64.12476321]
["bitfinex","SOLUSD",1756742420460,0.03,198.71,198.7,68.39905821]
["bitfinex","SOLUSD",1756742421174,0.03,198.71,198.7,63.98260164]
["bitfinex","SOLUSD",1756742421845,0.03,198.71,198.7,59.70830664]
["bitfinex","SOLUSD",1756742422045,0.03,198.71,198.7,23.58260164]
["bitfinex","SOLUSD",1756742422347,0.03,198.71,198.7,63.98260164]
["bitfinex","SOLUSD",1756742422850,0.03,198.71,198.7,49.58260164]
["bitfinex","SOLUSD",1756742423058,0.03,198.71,198.7,84.92988901]
["bitfinex","SOLUSD",1756742423362,0.03,198.71,198.7,85.68830664]
["bitfinex","SOLUSD",1756742423674,0.03,198.71,198.7,89.96260164]
["bitfinex","SOLUSD",1756742423874,0.03,198.71,198.7,63.28260164]
["bitfinex","SOLUSD",1756742424046,0.03,198.71,198.7,18.62830664]
["bitfinex","SOLUSD",1756742424246,0.03,198.71,198.7,63.96260164]
["bitfinex","SOLUSD",1756742425177,0.73,198.71,198.7,53.97559401]
["bitfinex","SOLUSD",1756742425548,0.03,198.71,198.7,53.97559401]
["bitfinex","SOLUSD",1756742426151,5.004295,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756742426357,4.274295,198.69,198.64,9.30847202]
["bitfinex","SOLUSD",1756742426558,0.03,198.71,198.65,40.38]
["bitfinex","SOLUSD",1756742426559,4.974295,198.68,198.65,40.38]
["bitfinex","SOLUSD",1756742426887,4.974295,198.67,198.66,53.97559401]
["bitfinex","SOLUSD",1756742427172,4.974295,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742427371,4.974295,198.67,198.65,40.38]
["bitfinex","SOLUSD",1756742427672,4.974295,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756742427673,4.974295,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756742427865,0.7,198.65,198.61,0.12]
["bitfinex","SOLUSD",1756742428041,4.974295,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756742428248,0.7,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756742428449,4.974295,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756742428662,0.7,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756742428964,0.7,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756742429171,4.274295,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1756742429369,0.7,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1756742429556,4.274295,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756742429870,0.03,198.71,198.6,13.59559401]
["bitfinex","SOLUSD",1756742429871,4.974295,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1756742430168,4.974295,198.67,198.59,9.42959006]
["bitfinex","SOLUSD",1756742430169,4.274295,198.64,198.63,13.59559401]
["bitfinex","SOLUSD",1756742430374,4.274295,198.7,198.63,13.59559401]
["bitfinex","SOLUSD",1756742430581,0.84216157,198.69,198.64,40.38]
["bitfinex","SOLUSD",1756742430749,0.7,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756742430955,4.974295,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756742431161,4.274295,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756742431362,4.974295,198.66,198.63,40.38]
["bitfinex","SOLUSD",1756742431562,0.7,198.65,198.63,40.38]
["bitfinex","SOLUSD",1756742431760,4.974295,198.65,198.63,40.38]
["bitfinex","SOLUSD",1756742432475,0.7,198.64,198.61,13.71559401]
["bitfinex","SOLUSD",1756742432652,0.7,198.65,198.63,13.59559401]
["bitfinex","SOLUSD",1756742433164,4.274295,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756742433369,4.974295,198.65,198.64,40.38]
["bitfinex","SOLUSD",1756742434056,0.7,198.65,198.64,40.38]
["bitfinex","SOLUSD",1756742434251,4.974295,198.65,198.64,40.38]
["bitfinex","SOLUSD",1756742434759,4.984295,198.65,198.64,40.38]
["bitfinex","SOLUSD",1756742434965,4.984295,198.65,198.61,0.12]
["bitfinex","SOLUSD",1756742435283,5.03374755,198.66,198.61,0.12]
["bitfinex","SOLUSD",1756742435284,4.274295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742435790,4.984295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742436555,13.35299293,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742436787,10.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742436972,13.35158211,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742437175,10.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742438569,4.984295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742438773,10.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742438977,0.71,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742439169,4.984295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742439362,134.61,198.64,198.61,0.12]
["bitfinex","SOLUSD",1756742439570,4.274295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742439989,4.984295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742440579,10.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742440768,10.16119627,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742440969,13.49053966,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742444376,10.16119627,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742445906,13.48661091,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742446291,0.71,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742446497,36.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742447193,36.16119627,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742449698,76.52119627,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742450598,4.274295,198.63,198.61,0.78]
["bitfinex","SOLUSD",1756742450900,4.274295,198.63,198.61,0.12]
["bitfinex","SOLUSD",1756742451474,4.274295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742452401,5.74397936,198.65,198.61,0.12]
["bitfinex","SOLUSD",1756742452605,4.274295,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742453705,10.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742454173,36.0190347,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742455706,36.16119627,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742457189,14.43549127,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756742457494,26.0,198.59,198.57,0.12]
["bitfinex","SOLUSD",1756742457698,44.75645657,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756742457882,45.46645657,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756742459178,53.81998067,198.58,198.56,0.12]
["bitfinex","SOLUSD",1756742459379,4.41645657,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742459792,5.12645657,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742459994,45.46645657,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742460681,5.12645657,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742460886,45.46645657,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742461095,49.79246402,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742461406,75.79246402,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742461608,76.50246402,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742462185,53.81945496,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756742462907,0.14216157,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756742463108,31.17892997,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756742463295,79.82021591,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756742463607,81.83995891,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756742464992,0.14216157,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1756742465213,17.04476462,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1756742465396,17.75476462,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1756742465600,26.14216157,198.5,198.47,0.12]
["bitfinex","SOLUSD",1756742465799,75.03075157,198.5,198.47,0.12]
["bitfinex","SOLUSD",1756742466011,75.74075157,198.5,198.47,0.12]
["bitfinex","SOLUSD",1756742466199,0.14216157,198.49,198.47,0.12]
["bitfinex","SOLUSD",1756742466395,44.75645657,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756742466598,45.46645657,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756742467293,50.50474758,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756742468998,49.79474758,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756742469711,50.50474758,198.48,198.45,0.12]
["bitfinex","SOLUSD",1756742469897,4.41645657,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742470210,44.75645657,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742470414,159.9,198.47,198.45,0.78]
["bitfinex","SOLUSD",1756742470595,4.274295,198.46,198.45,0.78]
["bitfinex","SOLUSD",1756742470796,133.9,198.47,198.45,0.12]
["bitfinex","SOLUSD",1756742471205,138.174295,198.47,198.45,0.12]
["bitfinex","SOLUSD",1756742471410,4.274295,198.46,198.45,0.78]
["bitfinex","SOLUSD",1756742472912,5.12645657,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742473415,10.16525532,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742473993,54.53731908,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756742476715,26.0,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742476917,70.73645657,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742477216,71.44645657,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742477599,76.48576316,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756742478942,20.14216157,198.43,198.41,0.12]
["bitfinex","SOLUSD",1756742479099,49.01075157,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756742479404,49.01075157,198.42,198.36,0.2]
["bitfinex","SOLUSD",1756742479405,0.14216157,198.38,198.36,0.2]
["bitfinex","SOLUSD",1756742479608,9.45754141,198.37,198.36,0.2]
["bitfinex","SOLUSD",1756742480013,49.77754141,198.37,198.36,0.2]
["bitfinex","SOLUSD",1756742481930,9.45754141,198.37,198.36,0.2]
["bitfinex","SOLUSD",1756742482301,49.77754141,198.37,198.36,0.2]
["bitfinex","SOLUSD",1756742483122,50.48754141,198.37,198.36,0.2]
["bitfinex","SOLUSD",1756742483706,31.18375471,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756742483906,75.77804971,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756742484114,76.48804971,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756742484730,0.14216157,198.34,198.3,0.12]
["bitfinex","SOLUSD",1756742485035,45.44645657,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756742486022,50.48855811,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756742486802,26.0,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756742487008,75.01075157,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756742487331,26.14216157,198.28,198.25,0.86]
["bitfinex","SOLUSD",1756742487641,70.73645657,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742487931,66.46216157,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742488130,70.594295,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742488507,30.274295,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742489012,70.594295,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742489227,75.637668,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742489608,75.77982957,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742489806,75.77982957,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756742491419,35.45982957,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756742491740,44.594295,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742491924,4.274295,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742492126,44.594295,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742492616,49.77982957,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742492818,45.50553457,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742493125,49.77982957,198.28,198.27,0.78]
["bitfinex","SOLUSD",1756742493635,44.73645657,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756742493841,44.73645657,198.28,198.16,0.2]
["bitfinex","SOLUSD",1756742493842,46.0,198.18,198.16,0.2]
["bitfinex","SOLUSD",1756742494022,0.14216157,198.12,198.06,0.66]
["bitfinex","SOLUSD",1756742494222,4.274295,198.07,198.06,0.66]
["bitfinex","SOLUSD",1756742494427,0.61,198.14,198.06,0.66]
["bitfinex","SOLUSD",1756742494428,0.71,198.2,198.06,0.66]
["bitfinex","SOLUSD",1756742494615,4.274295,198.14,198.08,4.274295]
["bitfinex","SOLUSD",1756742494938,0.14216157,198.12,198.09,0.68]
["bitfinex","SOLUSD",1756742495145,0.14216157,198.1,198.09,0.68]
["bitfinex","SOLUSD",1756742495343,0.14216157,198.1,198.05,0.68]
["bitfinex","SOLUSD",1756742495344,42.77216157,198.1,198.05,0.68]
["bitfinex","SOLUSD",1756742495514,41.94,198.09,198.01,13.59559401]
["bitfinex","SOLUSD",1756742495835,0.14216157,198.07,198.05,0.68]
["bitfinex","SOLUSD",1756742496034,4.274295,198.06,198.05,0.68]
["bitfinex","SOLUSD",1756742496239,46.254295,198.06,198.05,0.68]
["bitfinex","SOLUSD",1756742496740,4.274295,198.06,198.05,0.68]
["bitfinex","SOLUSD",1756742497241,46.234295,198.06,198.05,0.68]
["bitfinex","SOLUSD",1756742497543,4.274295,198.06,198.05,0.68]
["bitfinex","SOLUSD",1756742497737,51.26327005,198.06,198.05,0.68]
["bitfinex","SOLUSD",1756742498408,51.26327005,198.06,198.02,0.68]
["bitfinex","SOLUSD",1756742498612,4.274295,198.03,198.02,0.68]
["bitfinex","SOLUSD",1756742498812,4.274295,198.03,198.0,1.0]
["bitfinex","SOLUSD",1756742498813,13.595594,198.11,198.01,13.59559401]
["bitfinex","SOLUSD",1756742499011,4.274295,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756742499230,41.92,198.06,198.01,17.86988901]
["bitfinex","SOLUSD",1756742499425,4.274295,198.06,198.02,0.8]
["bitfinex","SOLUSD",1756742499628,41.92,198.05,198.02,0.8]
["bitfinex","SOLUSD",1756742501036,0.14216157,198.1,198.03,17.86988901]
["bitfinex","SOLUSD",1756742501342,4.274295,198.08,198.04,0.68]
["bitfinex","SOLUSD",1756742502149,0.14216157,198.1,198.04,0.68]
["bitfinex","SOLUSD",1756742502150,6.8626035,198.1,198.05,20.45819751]
["bitfinex","SOLUSD",1756742502335,6.8626035,198.1,198.06,0.68]
["bitfinex","SOLUSD",1756742502336,41.88,198.1,198.06,0.68]
["bitfinex","SOLUSD",1756742502844,48.7426035,198.1,198.06,0.68]
["bitfinex","SOLUSD",1756742503048,6.8626035,198.08,198.06,0.68]
["bitfinex","SOLUSD",1756742503446,48.7026035,198.08,198.07,0.68]
["bitfinex","SOLUSD",1756742503939,53.75107877,198.08,198.05,0.68]
["bitfinex","SOLUSD",1756742504146,41.82,198.1,198.06,0.68]
["bitfinex","SOLUSD",1756742504326,26.0,198.13,198.07,20.45819751]
["bitfinex","SOLUSD",1756742505752,72.07178258,198.16,198.11,6.8626035]
["bitfinex","SOLUSD",1756742505936,78.93438608,198.16,198.14,0.68]
["bitfinex","SOLUSD",1756742506135,6.8626035,198.15,198.11,0.68]
["bitfinex","SOLUSD",1756742506823,41.8,198.14,198.12,0.68]
["bitfinex","SOLUSD",1756742507017,41.8,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1756742507243,6.8626035,198.13,198.08,6.8626035]
["bitfinex","SOLUSD",1756742507540,6.8626035,198.13,197.87,9.08454807]
["bitfinex","SOLUSD",1756742507541,6.8626035,198.09,198.03,0.68]
["bitfinex","SOLUSD",1756742507722,6.8626035,198.07,198.03,0.68]
["bitfinex","SOLUSD",1756742507923,6.8626035,198.07,198.04,0.68]
["bitfinex","SOLUSD",1756742508154,41.78,198.08,198.04,0.68]
["bitfinex","SOLUSD",1756742508155,48.6426035,198.08,198.04,0.68]
["bitfinex","SOLUSD",1756742508450,6.8626035,198.08,198.04,0.68]
["bitfinex","SOLUSD",1756742508631,41.78,198.07,198.04,0.68]
["bitfinex","SOLUSD",1756742508829,48.6426035,198.07,198.04,0.68]
["bitfinex","SOLUSD",1756742509128,6.8626035,198.06,198.02,0.12]
["bitfinex","SOLUSD",1756742509332,6.8626035,198.06,198.02,0.8]
["bitfinex","SOLUSD",1756742510150,26.0,198.11,198.02,0.8]
["bitfinex","SOLUSD",1756742510151,41.76,198.08,198.06,13.59559401]
["bitfinex","SOLUSD",1756742510351,26.0,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756742510528,25.87534721,198.16,198.1,6.8626035]
["bitfinex","SOLUSD",1756742510529,41.74,198.13,198.1,6.8626035]
["bitfinex","SOLUSD",1756742510728,41.74,198.13,198.11,0.68]
["bitfinex","SOLUSD",1756742510929,41.74,198.13,198.12,0.68]
["bitfinex","SOLUSD",1756742511138,41.76,198.14,198.12,0.68]
["bitfinex","SOLUSD",1756742511340,41.76,198.14,198.1,6.8626035]
["bitfinex","SOLUSD",1756742511545,41.76,198.14,198.11,0.68]
["bitfinex","SOLUSD",1756742511740,41.76,198.14,198.1,6.8626035]
["bitfinex","SOLUSD",1756742512028,11.90979473,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1756742512356,11.90979473,198.13,198.08,6.8626035]
["bitfinex","SOLUSD",1756742512659,41.72,198.12,198.09,7.5426035]
["bitfinex","SOLUSD",1756742513063,41.72,198.12,198.1,0.68]
["bitfinex","SOLUSD",1756742513248,41.7,198.12,198.1,0.68]
["bitfinex","SOLUSD",1756742513449,41.7,198.12,198.09,6.8626035]
["bitfinex","SOLUSD",1756742513759,0.69,198.11,198.05,6.8626035]
["bitfinex","SOLUSD",1756742513938,0.69,198.11,198.04,0.68]
["bitfinex","SOLUSD",1756742513939,6.8626035,198.13,198.08,6.8626035]
["bitfinex","SOLUSD",1756742514145,41.7,198.12,198.09,7.5426035]
["bitfinex","SOLUSD",1756742514344,41.7,198.12,198.1,0.68]
["bitfinex","SOLUSD",1756742514738,41.7,198.12,198.08,7.5426035]
["bitfinex","SOLUSD",1756742514938,41.7,198.12,198.09,0.68]
["bitfinex","SOLUSD",1756742516162,5.04698155,198.14,198.09,0.68]
["bitfinex","SOLUSD",1756742516364,48.5226035,198.13,198.09,0.68]
["bitfinex","SOLUSD",1756742517232,6.8626035,198.13,198.09,0.68]
["bitfinex","SOLUSD",1756742517435,41.64,198.12,198.09,0.68]
["bitfinex","SOLUSD",1756742518236,58.07795071,198.16,198.11,20.45819751]
["bitfinex","SOLUSD",1756742518439,41.58,198.15,198.12,7.5426035]
["bitfinex","SOLUSD",1756742519160,48.4426035,198.15,198.12,0.68]
["bitfinex","SOLUSD",1756742519328,6.8626035,198.15,198.11,13.59559401]
["bitfinex","SOLUSD",1756742519533,48.4426035,198.15,198.11,14.27559401]
["bitfinex","SOLUSD",1756742520152,48.4026035,198.15,198.11,14.27559401]
["bitfinex","SOLUSD",1756742520665,41.54,198.15,198.11,14.27559401]
["bitfinex","SOLUSD",1756742521469,6.8626035,198.13,198.08,0.12]
["bitfinex","SOLUSD",1756742521638,6.8626035,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1756742521839,7.5526035,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1756742522038,0.69,198.13,198.09,20.45819751]
["bitfinex","SOLUSD",1756742522258,41.52,198.14,198.11,13.59559401]
["bitfinex","SOLUSD",1756742522454,66.71534721,198.16,198.13,20.45819751]
["bitfinex","SOLUSD",1756742522763,6.8626035,198.14,198.08,13.71559401]
["bitfinex","SOLUSD",1756742522970,6.8626035,198.12,198.08,13.71559401]
["bitfinex","SOLUSD",1756742523147,42.19,198.13,198.08,0.12]
["bitfinex","SOLUSD",1756742523148,6.8626035,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756742523350,48.3626035,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756742523585,49.19476507,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756742523882,32.8626035,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756742524178,38.05348521,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756742524387,38.74348521,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756742525054,73.40088171,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756742525255,80.26348521,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756742525451,0.14216157,198.06,198.0,1.0]
["bitfinex","SOLUSD",1756742525654,7.67476507,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1756742525862,10.96147635,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1756742526183,5.19241155,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742526482,48.3826035,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742526661,26.0,198.03,198.0,1.0]
["bitfinex","SOLUSD",1756742526864,67.52,198.02,198.0,1.0]
["bitfinex","SOLUSD",1756742527065,6.8626035,198.03,198.0,1.0]
["bitfinex","SOLUSD",1756742527369,12.62009844,198.1,198.0,1.0]
["bitfinex","SOLUSD",1756742527370,41.52,198.07,198.03,13.59559401]
["bitfinex","SOLUSD",1756742527668,6.8626035,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1756742527870,41.54,198.11,198.07,20.45819751]
["bitfinex","SOLUSD",1756742528105,41.54,198.11,198.04,7.5726035]
["bitfinex","SOLUSD",1756742528106,6.8626035,198.09,198.04,7.5726035]
["bitfinex","SOLUSD",1756742528262,6.862604,198.15,198.0,6.05043695]
["bitfinex","SOLUSD",1756742528263,6.8626035,198.06,198.01,14.30559401]
["bitfinex","SOLUSD",1756742528457,6.8626035,198.05,198.01,14.30559401]
["bitfinex","SOLUSD",1756742528651,0.81216157,198.08,198.0,7.8626035]
["bitfinex","SOLUSD",1756742528652,5.04775572,198.11,198.04,6.8626035]
["bitfinex","SOLUSD",1756742528861,6.8626035,198.07,198.02,6.8626035]
["bitfinex","SOLUSD",1756742529073,7.00476507,198.06,198.03,0.71]
["bitfinex","SOLUSD",1756742529453,7.00476507,198.04,198.0,1.0]
["bitfinex","SOLUSD",1756742529786,6.8626035,198.03,198.0,1.0]
["bitfinex","SOLUSD",1756742529960,0.14216157,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742530162,12.05501505,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742530369,12.72501505,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742530573,5.86241155,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742530888,41.68216157,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742531267,53.59501505,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742531563,0.14216157,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742531766,0.14216157,198.01,198.0,1.71]
["bitfinex","SOLUSD",1756742532097,26.0,198.04,198.0,1.71]
["bitfinex","SOLUSD",1756742532256,0.14216157,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756742532581,0.14216157,198.01,198.0,1.0]
["bitfinex","SOLUSD",1756742533171,26.0,198.06,198.0,1.71]
["bitfinex","SOLUSD",1756742533368,41.5,198.05,198.02,6.8626035]
["bitfinex","SOLUSD",1756742533570,6.8626035,198.09,198.04,6.8626035]
["bitfinex","SOLUSD",1756742533772,41.5,198.08,198.05,0.71]
["bitfinex","SOLUSD",1756742533977,48.3626035,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1756742534181,48.3626035,198.08,198.03,14.30559401]
["bitfinex","SOLUSD",1756742534586,53.41109682,198.08,198.03,14.30559401]
["bitfinex","SOLUSD",1756742534970,53.41109682,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1756742535185,6.8626035,198.07,198.04,0.71]
["bitfinex","SOLUSD",1756742535390,6.8626035,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756742535690,48.3426035,198.12,198.08,0.71]
["bitfinex","SOLUSD",1756742536261,6.8626035,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756742536486,6.8626035,198.08,198.03,0.71]
["bitfinex","SOLUSD",1756742536688,6.8626035,198.07,198.01,7.5726035]
["bitfinex","SOLUSD",1756742536890,6.8626035,198.05,198.01,14.30559401]
["bitfinex","SOLUSD",1756742537194,6.8626035,198.04,198.0,1.12]
["bitfinex","SOLUSD",1756742537691,6.8626035,198.03,198.0,1.12]
["bitfinex","SOLUSD",1756742537891,0.14216157,198.03,198.0,1.12]
["bitfinex","SOLUSD",1756742538095,6.8626035,198.02,198.0,1.12]
["bitfinex","SOLUSD",1756742538895,10.31366312,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742539069,10.31366457,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742539793,10.9828727,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742540005,36.9828727,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742540376,83.45312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742540807,42.03312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742541122,41.36312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742541281,82.78312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742541476,83.45312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742543578,83.39312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742544485,57.39312268,198.01,198.0,1.12]
["bitfinex","SOLUSD",1756742545589,57.39312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742545590,64.25572618,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742545782,30.63164104,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742546081,16.03312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742546283,57.39312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742546612,16.03312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742546785,57.41312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742546983,16.03312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742547189,57.41312268,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742547498,3.30810763,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742547805,74.2226035,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742547995,79.41501505,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742548391,6.8626035,198.02,198.0,0.71000001]
["bitfinex","SOLUSD",1756742548607,41.34,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742548791,48.2026035,198.02,198.0,1e-08]
["bitfinex","SOLUSD",1756742548990,41.34,198.02,198.0,0.71000001]
["bitfinex","SOLUSD",1756742549292,41.36,198.02,198.01,0.71]
["bitfinex","SOLUSD",1756742549499,41.50216157,198.02,198.0,1e-08]
["bitfinex","SOLUSD",1756742549699,7.00476507,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742549890,41.48216157,198.01,198.0,0.71000001]
["bitfinex","SOLUSD",1756742550303,0.14216157,198.01,198.0,0.71000001]
["bitfinex","SOLUSD",1756742550505,41.50216157,198.01,198.0,0.71000001]
["bitfinex","SOLUSD",1756742550807,0.14216157,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742551107,41.34,198.01,198.0,0.71000001]
["bitfinex","SOLUSD",1756742551282,48.2026035,198.03,198.0,0.71000001]
["bitfinex","SOLUSD",1756742551484,48.2026035,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756742551681,6.8626035,198.02,198.0,1e-08]
["bitfinex","SOLUSD",1756742551913,6.8626035,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742552515,6.8626035,198.02,198.0,0.71000001]
["bitfinex","SOLUSD",1756742552812,6.8626035,198.04,198.0,0.71000001]
["bitfinex","SOLUSD",1756742553116,41.34,198.03,198.0,0.71000001]
["bitfinex","SOLUSD",1756742553317,41.34,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756742553489,41.34,198.03,198.0,1e-08]
["bitfinex","SOLUSD",1756742553812,41.34,198.03,198.01,0.71]
["bitfinex","SOLUSD",1756742554314,26.14216157,198.06,198.02,0.71]
["bitfinex","SOLUSD",1756742554517,74.30476507,198.06,198.02,0.71]
["bitfinex","SOLUSD",1756742554715,6.8626035,198.04,198.0,1e-08]
["bitfinex","SOLUSD",1756742555013,6.8626035,198.03,198.0,1e-08]
["bitfinex","SOLUSD",1756742555214,6.8626035,198.05,198.01,0.71]
["bitfinex","SOLUSD",1756742555419,41.26,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1756742555621,41.26,198.05,198.03,0.71]
["bitfinex","SOLUSD",1756742555919,41.24,198.06,198.04,0.71]
["bitfinex","SOLUSD",1756742556997,6.8626035,198.1,198.05,0.71]
["bitfinex","SOLUSD",1756742557190,48.1026035,198.09,198.05,0.71]
["bitfinex","SOLUSD",1756742557393,6.8626035,198.08,198.05,0.71]
["bitfinex","SOLUSD",1756742557631,6.8626035,198.06,198.02,14.30559401]
["bitfinex","SOLUSD",1756742557806,6.8626035,198.06,198.03,0.71]
["bitfinex","SOLUSD",1756742558009,6.8626035,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1756742558213,6.8626035,198.06,198.02,14.30559401]
["bitfinex","SOLUSD",1756742558531,6.8626035,198.06,198.03,0.71]
["bitfinex","SOLUSD",1756742558735,48.0626035,198.07,198.04,0.71]
["bitfinex","SOLUSD",1756742559040,26.0,198.04,198.0,1e-08]
["bitfinex","SOLUSD",1756742559198,33.00476507,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742559609,78.2506148,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742560017,83.30086478,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742560422,71.14726421,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742561411,29.92726421,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742561619,71.12726421,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742561928,29.92726421,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742562136,71.12726421,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1756742562533,26.14216157,197.99,197.98,1e-08]
["bitfinex","SOLUSD",1756742562731,26.0,197.97,197.96,159.25367083]
["bitfinex","SOLUSD",1756742562920,74.90476507,197.97,197.96,15.37589395]
["bitfinex","SOLUSD",1756742563238,26.14216157,197.92,197.73,12.642876]
["bitfinex","SOLUSD",1756742563407,26.14216157,197.92,197.81,0.71]
["bitfinex","SOLUSD",1756742563408,6.8626035,197.84,197.81,0.71]
["bitfinex","SOLUSD",1756742563920,6.8626035,197.84,197.82,0.71]
["bitfinex","SOLUSD",1756742564121,7.00476507,197.83,197.79,0.71]
["bitfinex","SOLUSD",1756742564428,6.8626035,197.82,197.77,7.5726035]
["bitfinex","SOLUSD",1756742564632,0.14216157,197.83,197.78,14.30559401]
["bitfinex","SOLUSD",1756742564812,6.8626035,197.82,197.78,14.30559401]
["bitfinex","SOLUSD",1756742565017,7.00476507,197.83,197.79,0.71]
["bitfinex","SOLUSD",1756742565234,41.30216157,197.83,197.79,0.71]
["bitfinex","SOLUSD",1756742565441,0.14216157,197.83,197.8,0.71]
["bitfinex","SOLUSD",1756742565741,0.14216157,197.83,197.81,7.5726035]
["bitfinex","SOLUSD",1756742566043,26.0,197.91,197.83,5.05484506]
["bitfinex","SOLUSD",1756742566217,26.0,197.91,197.84,0.71]
["bitfinex","SOLUSD",1756742566218,41.16,197.9,197.84,0.71]
["bitfinex","SOLUSD",1756742566411,0.14216157,197.89,197.84,0.71]
["bitfinex","SOLUSD",1756742566622,0.72,197.92,197.86,6.8626035]
["bitfinex","SOLUSD",1756742566831,5.77197227,197.95,197.87,6.8626035]
["bitfinex","SOLUSD",1756742567046,5.77197227,197.95,197.87,7.5726035]
["bitfinex","SOLUSD",1756742567047,6.8626035,197.93,197.87,7.5726035]
["bitfinex","SOLUSD",1756742567235,6.8626035,197.93,197.88,6.8626035]
["bitfinex","SOLUSD",1756742567548,41.16,197.92,197.9,6.8626035]
["bitfinex","SOLUSD",1756742567710,41.16,197.92,197.89,0.71]
["bitfinex","SOLUSD",1756742568229,41.16,197.92,197.89,7.5726035]
["bitfinex","SOLUSD",1756742568737,41.30216157,197.93,197.89,7.5726035]
["bitfinex","SOLUSD",1756742568945,0.72,197.97,197.92,6.8626035]
["bitfinex","SOLUSD",1756742569243,26.0,197.94,197.92,6.8626035]
["bitfinex","SOLUSD",1756742569463,0.86216157,197.94,197.9,6.8626035]
["bitfinex","SOLUSD",1756742569620,0.14216157,197.92,197.89,6.8626035]
["bitfinex","SOLUSD",1756742569826,0.14216157,197.92,197.89,7.5726035]
["bitfinex","SOLUSD",1756742570150,0.14216157,197.92,197.9,6.8626035]
["bitfinex","SOLUSD",1756742570523,0.14216157,197.92,197.89,0.71]
["bitfinex","SOLUSD",1756742570524,41.12,197.93,197.91,7.5726035]
["bitfinex","SOLUSD",1756742570728,41.24216157,197.94,197.92,7.5726035]
["bitfinex","SOLUSD",1756742571263,0.14216157,197.94,197.92,7.5726035]
["bitfinex","SOLUSD",1756742571838,0.14216157,197.94,197.93,0.71]
["bitfinex","SOLUSD",1756742572147,0.14216157,197.94,197.92,7.5726035]
["bitfinex","SOLUSD",1756742573054,0.03,197.95,197.93,7.5726035]
["bitfinex","SOLUSD",1756742573222,0.03,197.95,197.94,7.5726035]
["bitfinex","SOLUSD",1756742573428,0.03,197.95,197.94,21.16819751]
["bitfinex","SOLUSD",1756742574256,0.03,197.95,197.94,26.22023348]
["bitfinex","SOLUSD",1756742575147,0.03,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1756742575358,0.14216157,197.94,197.84,0.71]
["bitfinex","SOLUSD",1756742575546,0.14216157,197.91,197.84,0.71]
["bitfinex","SOLUSD",1756742575726,0.14216157,197.88,197.84,0.71]
["bitfinex","SOLUSD",1756742575922,0.14216157,197.88,197.84,7.5726035]
["bitfinex","SOLUSD",1756742576157,41.22216157,197.88,197.85,0.71]
["bitfinex","SOLUSD",1756742576650,41.22216157,197.88,197.84,6.8626035]
["bitfinex","SOLUSD",1756742576862,41.22216157,197.88,197.82,19.36066119]
["bitfinex","SOLUSD",1756742577051,0.14216157,197.88,197.82,19.36066119]
["bitfinex","SOLUSD",1756742577244,41.22216157,197.88,197.84,6.8626035]
["bitfinex","SOLUSD",1756742577844,41.22216157,197.88,197.84,7.5726035]
["bitfinex","SOLUSD",1756742578049,0.14216157,197.88,197.84,12.62716659]
["bitfinex","SOLUSD",1756742578243,41.20216157,197.89,197.85,7.5726035]
["bitfinex","SOLUSD",1756742578469,41.04,197.89,197.86,7.5726035]
["bitfinex","SOLUSD",1756742578632,41.04,197.89,197.86,6.8626035]
["bitfinex","SOLUSD",1756742578834,41.04,197.89,197.84,14.30559401]
["bitfinex","SOLUSD",1756742579055,41.76,197.89,197.85,6.8626035]
["bitfinex","SOLUSD",1756742579250,41.04,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1756742579554,48.6226035,197.89,197.84,6.8626035]
["bitfinex","SOLUSD",1756742579730,6.8626035,197.9,197.85,7.5726035]
["bitfinex","SOLUSD",1756742579933,41.0,197.89,197.86,7.5726035]
["bitfinex","SOLUSD",1756742580352,26.0,197.91,197.86,7.5726035]
["bitfinex","SOLUSD",1756742580533,67.0,197.9,197.87,7.5726035]
["bitfinex","SOLUSD",1756742580735,67.0,197.9,197.88,7.5726035]
["bitfinex","SOLUSD",1756742580936,131.5,197.93,197.89,0.71]
["bitfinex","SOLUSD",1756742581135,172.5,197.93,197.9,7.5726035]
["bitfinex","SOLUSD",1756742581334,173.22,197.93,197.88,20.45819751]
["bitfinex","SOLUSD",1756742581941,178.27229643,197.93,197.88,20.45819751]
["bitfinex","SOLUSD",1756742582445,7.72476507,197.92,197.86,6.8626035]
["bitfinex","SOLUSD",1756742582760,33.00476507,197.9,197.85,6.8626035]
["bitfinex","SOLUSD",1756742582958,0.14216157,197.88,197.83,6.8626035]
["bitfinex","SOLUSD",1756742583285,26.0,197.84,197.81,0.12]
["bitfinex","SOLUSD",1756742583438,40.98,197.83,197.81,0.12]
["bitfinex","SOLUSD",1756742584138,0.14216157,197.83,197.81,0.12]
["bitfinex","SOLUSD",1756742584340,41.12216157,197.83,197.81,0.12]
["bitfinex","SOLUSD",1756742585167,0.14216157,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756742585368,7.66476507,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756742585576,0.80216157,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756742585761,41.10216157,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756742586166,46.15726216,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756742586377,46.81726216,197.82,197.81,0.12]
["bitfinex","SOLUSD",1756742587050,0.14216157,197.83,197.81,0.12]
["bitfinex","SOLUSD",1756742587273,40.94,197.84,197.82,6.8626035]
["bitfinex","SOLUSD",1756742587477,0.66,197.83,197.81,0.12]
["bitfinex","SOLUSD",1756742587664,47.8026035,197.84,197.81,0.12]
["bitfinex","SOLUSD",1756742587869,47.8026035,197.84,197.83,6.8626035]
["bitfinex","SOLUSD",1756742587870,40.94,197.84,197.83,6.8626035]
["bitfinex","SOLUSD",1756742588193,40.94,197.85,197.82,7.5326035]
["bitfinex","SOLUSD",1756742588354,40.94,197.85,197.81,0.12]
["bitfinex","SOLUSD",1756742588555,7.66476507,197.84,197.81,0.12]
["bitfinex","SOLUSD",1756742588961,40.96,197.83,197.81,0.12]
["bitfinex","SOLUSD",1756742589157,0.03,197.95,197.81,0.12]
["bitfinex","SOLUSD",1756742589477,6.8626035,197.9,197.82,0.67]
["bitfinex","SOLUSD",1756742589656,48.64476507,197.89,197.84,6.8626035]
["bitfinex","SOLUSD",1756742589855,41.12216157,197.89,197.85,6.8626035]
["bitfinex","SOLUSD",1756742590374,40.96,197.88,197.85,6.8626035]
["bitfinex","SOLUSD",1756742590586,40.96,197.88,197.84,5.72441411]
["bitfinex","SOLUSD",1756742590587,36.47,197.97,197.87,6.8626035]
["bitfinex","SOLUSD",1756742590761,41.01,197.95,197.91,6.8626035]
["bitfinex","SOLUSD",1756742590959,41.01,197.95,197.87,0.67]
["bitfinex","SOLUSD",1756742590960,7.5226035,197.94,197.87,0.67]
["bitfinex","SOLUSD",1756742591180,0.66,197.94,197.85,6.8626035]
["bitfinex","SOLUSD",1756742591477,0.03,197.95,197.89,6.8626035]
["bitfinex","SOLUSD",1756742591654,40.98,197.94,197.9,6.8626035]
["bitfinex","SOLUSD",1756742591853,40.98,197.94,197.9,7.5326035]
["bitfinex","SOLUSD",1756742592166,40.98,197.94,197.84,13.59559401]
["bitfinex","SOLUSD",1756742592167,6.8626035,197.92,197.86,6.8626035]
["bitfinex","SOLUSD",1756742592382,6.8626035,197.91,197.85,6.8626035]
["bitfinex","SOLUSD",1756742592584,47.8426035,197.9,197.85,6.8626035]
["bitfinex","SOLUSD",1756742592875,48.5026035,197.9,197.85,6.8626035]
["bitfinex","SOLUSD",1756742593078,0.66,197.9,197.83,5.72481676]
["bitfinex","SOLUSD",1756742593272,0.17216157,197.93,197.85,6.8626035]
["bitfinex","SOLUSD",1756742593471,0.17216157,197.93,197.89,6.8626035]
["bitfinex","SOLUSD",1756742593472,0.03,197.93,197.89,6.8626035]
["bitfinex","SOLUSD",1756742593672,0.03,197.93,197.9,6.8626035]
["bitfinex","SOLUSD",1756742593857,0.03,197.93,197.86,0.67]
["bitfinex","SOLUSD",1756742594054,0.03,197.93,197.88,6.8626035]
["bitfinex","SOLUSD",1756742594256,47.8526035,197.93,197.88,11.91616432]
["bitfinex","SOLUSD",1756742594466,47.8526035,197.93,197.89,0.67]
["bitfinex","SOLUSD",1756742594877,0.03,197.93,197.9,0.67]
["bitfinex","SOLUSD",1756742595063,0.03,197.93,197.91,7.5326035]
["bitfinex","SOLUSD",1756742595563,0.03,197.93,197.92,0.67]
["bitfinex","SOLUSD",1756742595766,0.03,197.93,197.92,7.5326035]
["bitfinex","SOLUSD",1756742596183,0.03,197.95,197.92,26.18074399]
["bitfinex","SOLUSD",1756742596382,0.03,197.95,197.94,20.45819751]
["bitfinex","SOLUSD",1756742596763,0.03,197.95,197.94,21.12819751]
["bitfinex","SOLUSD",1756742597686,0.03,197.99,197.98,13.59559401]
["bitfinex","SOLUSD",1756742597985,0.03,197.99,197.98,20.45819751]
["bitfinex","SOLUSD",1756742598187,0.03,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1756742598360,0.03,198.12,198.11,6.8626035]
["bitfinex","SOLUSD",1756742598559,0.03,198.12,198.1,6.8626035]
["bitfinex","SOLUSD",1756742598760,0.03,198.12,198.08,6.8626035]
["bitfinex","SOLUSD",1756742599078,0.03,198.12,198.1,6.8626035]
["bitfinex","SOLUSD",1756742599289,0.03,198.12,198.07,5.048669]
["bitfinex","SOLUSD",1756742599290,0.03,198.12,198.11,20.45819751]
["bitfinex","SOLUSD",1756742599874,0.03,198.12,198.11,21.12819751]
["bitfinex","SOLUSD",1756742600489,0.03,198.12,198.11,20.45819751]
["bitfinex","SOLUSD",1756742601187,0.03,198.12,198.11,26.17589828]
["bitfinex","SOLUSD",1756742601579,0.03,198.12,198.11,20.45819751]
["bitfinex","SOLUSD",1756742602094,0.03,198.12,198.08,5.7184479]
["bitfinex","SOLUSD",1756742602268,0.03,198.12,198.1,13.59559401]
["bitfinex","SOLUSD",1756742602471,0.03,198.12,198.08,6.8626035]
["bitfinex","SOLUSD",1756742602678,7.5526035,198.12,198.06,20.45819751]
["bitfinex","SOLUSD",1756742602985,0.03,198.12,198.05,5.71898822]
["bitfinex","SOLUSD",1756742603190,0.03,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756742603400,6.8926035,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756742603577,0.03,198.12,198.08,6.8626035]
["bitfinex","SOLUSD",1756742603886,0.03,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1756742604299,0.03,198.12,198.08,25.50652974]
["bitfinex","SOLUSD",1756742604483,0.03,198.12,198.11,20.45819751]
["bitfinex","SOLUSD",1756742604680,0.03,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756742604891,0.03,198.12,198.1,13.59559401]
["bitfinex","SOLUSD",1756742605214,0.66,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756742605387,7.5226035,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756742605721,6.8626035,198.09,198.04,6.8626035]
["bitfinex","SOLUSD",1756742605994,6.8626035,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1756742606170,6.8626035,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756742606373,11.91107526,198.08,198.04,13.59559401]
["bitfinex","SOLUSD",1756742606573,6.8626035,198.07,198.02,13.59559401]
["bitfinex","SOLUSD",1756742607200,6.8626035,198.07,198.02,14.26559401]
["bitfinex","SOLUSD",1756742607574,6.8626035,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1756742607780,6.8626035,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1756742608183,0.66,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756742608184,6.8626035,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756742608385,0.66,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1756742608588,6.8626035,198.05,198.0,7.5326035]
["bitfinex","SOLUSD",1756742608770,6.8626035,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1756742608975,6.8626035,198.04,198.0,0.67]
["bitfinex","SOLUSD",1756742609196,6.8626035,198.04,197.98,6.8626035]
["bitfinex","SOLUSD",1756742609623,6.8626035,198.04,197.99,6.8626035]
["bitfinex","SOLUSD",1756742610028,5.70948992,198.04,197.98,6.8626035]
["bitfinex","SOLUSD",1756742610195,6.8626035,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756742610599,6.8626035,198.03,197.97,14.26559401]
["bitfinex","SOLUSD",1756742610600,7.5226035,198.03,197.97,14.26559401]
["bitfinex","SOLUSD",1756742610896,5.04948992,198.04,197.97,20.45819751]
["bitfinex","SOLUSD",1756742610897,0.14216157,198.02,197.97,20.45819751]
["bitfinex","SOLUSD",1756742611102,131.5,198.05,197.97,20.45819751]
["bitfinex","SOLUSD",1756742611103,131.5,198.05,198.01,6.8626035]
["bitfinex","SOLUSD",1756742611313,131.5,198.05,198.03,6.8626035]
["bitfinex","SOLUSD",1756742611630,131.5,198.05,198.03,7.5326035]
["bitfinex","SOLUSD",1756742611827,26.0,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1756742612131,131.53,198.12,198.09,6.8626035]
["bitfinex","SOLUSD",1756742612318,131.53,198.12,198.1,6.8626035]
["bitfinex","SOLUSD",1756742612502,131.53,198.12,198.09,7.5326035]
["bitfinex","SOLUSD",1756742612698,131.53,198.12,198.09,6.8626035]
["bitfinex","SOLUSD",1756742613133,131.53,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756742613330,7.66476507,198.11,198.03,5.04968207]
["bitfinex","SOLUSD",1756742613537,6.8626035,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756742613718,12.71255649,198.11,198.06,20.45819751]
["bitfinex","SOLUSD",1756742614114,7.5226035,198.1,198.04,0.67]
["bitfinex","SOLUSD",1756742614314,6.8626035,198.09,198.04,6.8626035]
["bitfinex","SOLUSD",1756742614627,0.14216157,198.11,198.06,6.8626035]
["bitfinex","SOLUSD",1756742614829,0.14216157,198.11,198.06,7.5426035]
["bitfinex","SOLUSD",1756742615637,0.14216157,198.11,198.06,6.8626035]
["bitfinex","SOLUSD",1756742615824,138.3926035,198.12,198.09,6.8626035]
["bitfinex","SOLUSD",1756742615825,131.53,198.12,198.09,6.8626035]
["bitfinex","SOLUSD",1756742616012,131.53,198.12,198.09,7.5426035]
["bitfinex","SOLUSD",1756742616330,7.5226035,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756742616720,131.53,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1756742616917,6.8626035,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1756742617130,131.53,198.12,198.09,13.59559401]
["bitfinex","SOLUSD",1756742617330,131.53,198.12,198.09,20.45819751]
["bitfinex","SOLUSD",1756742617527,131.53,198.12,198.08,0.68]
["bitfinex","SOLUSD",1756742617729,131.53,198.12,198.07,6.8626035]
["bitfinex","SOLUSD",1756742617932,0.03,198.12,198.11,20.45819751]
["bitfinex","SOLUSD",1756742618132,0.03,198.12,198.11,21.13819751]
["bitfinex","SOLUSD",1756742619944,0.03,198.12,198.11,19.32329478]
["bitfinex","SOLUSD",1756742620126,0.03,198.12,198.11,26.18589828]
["bitfinex","SOLUSD",1756742622710,0.03,198.12,198.11,21.13819751]
["bitfinex","SOLUSD",1756742623921,0.03,198.12,198.11,26.18589828]
["bitfinex","SOLUSD",1756742625550,1e-08,198.12,198.11,33.04850178]
["bitfinex","SOLUSD",1756742625785,1e-08,198.12,198.11,26.18589828]
["bitfinex","SOLUSD",1756742626035,1e-08,198.12,198.11,52.18589828]
["bitfinex","SOLUSD",1756742626414,1e-08,198.12,198.11,92.92589828]
["bitfinex","SOLUSD",1756742627248,1e-08,198.12,198.11,18.64329478]
["bitfinex","SOLUSD",1756742627470,1e-08,198.12,198.11,66.92589828]
["bitfinex","SOLUSD",1756742627920,1e-08,198.12,198.05,0.68]
["bitfinex","SOLUSD",1756742628114,6.8626035,198.1,198.05,27.6]
["bitfinex","SOLUSD",1756742628323,7.5226035,198.1,198.05,27.6]
["bitfinex","SOLUSD",1756742628538,7.5226035,198.1,198.05,34.4626035]
["bitfinex","SOLUSD",1756742628724,6.8626035,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756742628925,7.5226035,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1756742629129,6.8626035,198.1,198.05,13.59559401]
["bitfinex","SOLUSD",1756742629331,0.66,198.09,198.05,54.39559401]
["bitfinex","SOLUSD",1756742629563,1e-08,198.12,197.99,5.05054663]
["bitfinex","SOLUSD",1756742629564,6.8626035,198.06,197.99,5.05054663]
["bitfinex","SOLUSD",1756742629758,6.8626035,198.04,197.99,5.05054663]
["bitfinex","SOLUSD",1756742629991,6.8626035,198.05,197.99,11.91315013]
["bitfinex","SOLUSD",1756742630149,0.66,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1756742630646,6.8626035,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1756742630869,0.66,198.1,198.05,13.59559401]
["bitfinex","SOLUSD",1756742631099,1e-08,198.12,198.09,6.8626035]
["bitfinex","SOLUSD",1756742631379,1e-08,198.12,198.06,67.5]
["bitfinex","SOLUSD",1756742631380,1e-08,198.12,198.11,6.8626035]
["bitfinex","SOLUSD",1756742631946,1e-08,198.12,198.11,40.92]
["bitfinex","SOLUSD",1756742632668,1e-08,198.12,198.11,54.51559401]
["bitfinex","SOLUSD",1756742632876,1e-08,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1756742633775,1e-08,198.12,198.11,28.50557108]
["bitfinex","SOLUSD",1756742633957,1e-08,198.12,198.11,33.55327185]
["bitfinex","SOLUSD",1756742634550,0.03,198.14,198.13,39.59559401]
["bitfinex","SOLUSD",1756742634750,0.03,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1756742634751,1e-08,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1756742634970,0.69,198.29,198.18,13.59559401]
["bitfinex","SOLUSD",1756742635152,0.69,198.29,198.18,61.39819751]
["bitfinex","SOLUSD",1756742635472,0.69,198.29,198.18,62.07819751]
["bitfinex","SOLUSD",1756742636054,0.69,198.29,198.18,67.12411536]
["bitfinex","SOLUSD",1756742636549,0.03,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1756742636756,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742636956,0.03,198.29,198.28,61.37819751]
["bitfinex","SOLUSD",1756742637154,0.03,198.29,198.28,62.05819751]
["bitfinex","SOLUSD",1756742637672,0.03,198.29,198.28,54.51559401]
["bitfinex","SOLUSD",1756742637856,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742638260,0.69,198.29,198.19,0.68]
["bitfinex","SOLUSD",1756742638468,0.69,198.29,198.25,6.8626035]
["bitfinex","SOLUSD",1756742638671,0.66,198.28,198.25,6.8626035]
["bitfinex","SOLUSD",1756742638978,0.03,198.29,198.25,13.59559401]
["bitfinex","SOLUSD",1756742639272,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742640169,0.69,198.29,198.27,20.45819751]
["bitfinex","SOLUSD",1756742640357,0.69,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756742640557,0.03,198.29,198.28,7.5426035]
["bitfinex","SOLUSD",1756742640879,0.03,198.29,198.28,6.8626035]
["bitfinex","SOLUSD",1756742642061,0.03,198.29,198.27,18.63921973]
["bitfinex","SOLUSD",1756742642265,0.03,198.29,198.28,66.46157051]
["bitfinex","SOLUSD",1756742642463,0.03,198.29,198.28,61.41819751]
["bitfinex","SOLUSD",1756742642886,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742643186,0.03,198.29,198.28,66.46157051]
["bitfinex","SOLUSD",1756742643361,0.03,198.29,198.28,61.41819751]
["bitfinex","SOLUSD",1756742643686,7.5526035,198.29,198.23,54.55559401]
["bitfinex","SOLUSD",1756742643879,6.8626035,198.28,198.23,54.55559401]
["bitfinex","SOLUSD",1756742644194,0.03,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756742644392,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742645456,0.03,198.29,198.28,21.17819751]
["bitfinex","SOLUSD",1756742645861,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742646765,0.75,198.29,198.26,20.45819751]
["bitfinex","SOLUSD",1756742646970,0.03,198.29,198.27,6.8626035]
["bitfinex","SOLUSD",1756742647395,0.03,198.29,198.28,6.8626035]
["bitfinex","SOLUSD",1756742647688,0.03,198.29,198.28,61.43819751]
["bitfinex","SOLUSD",1756742647864,0.03,198.29,198.28,62.15819751]
["bitfinex","SOLUSD",1756742648058,0.03,198.29,198.28,61.43819751]
["bitfinex","SOLUSD",1756742648271,0.03,198.29,198.28,67.20157051]
["bitfinex","SOLUSD",1756742648761,0.03,198.29,198.28,66.48157051]
["bitfinex","SOLUSD",1756742649388,0.03,198.29,198.28,54.57559401]
["bitfinex","SOLUSD",1756742649577,0.03,198.29,198.28,61.43819751]
["bitfinex","SOLUSD",1756742649896,0.03,198.29,198.28,20.45819751]
["bitfinex","SOLUSD",1756742650184,0.75,198.29,198.27,20.45819751]
["bitfinex","SOLUSD",1756742650364,0.75,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756742651002,0.75,198.29,198.26,41.0]
["bitfinex","SOLUSD",1756742651003,0.03,198.29,198.26,41.0]
["bitfinex","SOLUSD",1756742651168,0.75,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756742652163,0.72,198.28,198.2,0.12]
["bitfinex","SOLUSD",1756742652388,7.5826035,198.28,198.24,13.59559401]
["bitfinex","SOLUSD",1756742652564,0.72,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1756742652766,11.93577081,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1756742653069,0.03,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756742653272,0.03,198.29,198.25,6.8626035]
["bitfinex","SOLUSD",1756742653477,0.72,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1756742653675,0.72,198.27,198.25,13.59559401]
["bitfinex","SOLUSD",1756742653962,0.03,198.29,198.25,13.59559401]
["bitfinex","SOLUSD",1756742654191,0.75,198.29,198.25,13.59559401]
["bitfinex","SOLUSD",1756742654366,0.72,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1756742654562,0.14216157,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1756742654759,6.8626035,198.23,198.2,0.12]
["bitfinex","SOLUSD",1756742654989,0.72,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756742655192,0.72,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742655764,11.90757646,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756742656367,12.62757646,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756742656567,7.72476507,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742656984,0.86216157,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742657171,7.72476507,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742657574,12.76991919,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742659275,5.90731569,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742659467,7.72476507,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742659689,12.76991919,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742660193,16.06321153,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742660393,12.76991919,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742662011,53.72991919,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742663792,12.76991919,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742664098,53.70991919,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756742664999,57.00908712,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742665207,68.22744517,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742665714,68.20744517,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742666415,27.28744517,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742666600,68.20744517,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742666800,68.16744517,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742667201,8.34432205,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742667410,56.08692555,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742667621,56.22908712,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742667988,8.34432205,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742668186,5.04515412,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742668835,5.18731569,198.21,198.2,1e-08]
["bitfinex","SOLUSD",1756742670490,26.03,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756742670491,26.03,198.22,198.2,0.72000001]
["bitfinex","SOLUSD",1756742671320,26.03,198.22,198.21,0.72]
["bitfinex","SOLUSD",1756742671520,26.03,198.22,198.21,7.5826035]
["bitfinex","SOLUSD",1756742671521,0.03,198.22,198.21,7.5826035]
["bitfinex","SOLUSD",1756742672399,0.03,198.22,198.21,26.22335163]
["bitfinex","SOLUSD",1756742673220,0.03,198.22,198.21,21.17819751]
["bitfinex","SOLUSD",1756742674315,0.03,198.22,198.21,26.22335163]
["bitfinex","SOLUSD",1756742675606,0.03,198.22,198.21,14.31559401]
["bitfinex","SOLUSD",1756742675811,0.03,198.22,198.21,21.17819751]
["bitfinex","SOLUSD",1756742676520,0.03,198.22,198.21,20.45819751]
["bitfinex","SOLUSD",1756742677027,0.03,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756742677213,0.03,198.22,198.2,7.52260351]
["bitfinex","SOLUSD",1756742677627,0.03,198.22,198.2,1e-08]
["bitfinex","SOLUSD",1756742677830,0.03,198.22,198.2,7.52260351]
["bitfinex","SOLUSD",1756742678128,0.03,198.22,198.2,6.86260351]
["bitfinex","SOLUSD",1756742678426,0.03,198.22,198.21,0.66]
["bitfinex","SOLUSD",1756742679002,0.03,198.22,198.21,21.11819751]
["bitfinex","SOLUSD",1756742679206,0.03,198.22,198.21,26.16335163]
["bitfinex","SOLUSD",1756742682628,0.03,198.22,198.21,19.30074813]
["bitfinex","SOLUSD",1756742682933,0.03,198.22,198.21,26.16335163]
["bitfinex","SOLUSD",1756742683146,0.03,198.22,198.21,14.25559401]
["bitfinex","SOLUSD",1756742683312,0.03,198.22,198.21,21.11819751]
["bitfinex","SOLUSD",1756742684534,0.03,198.22,198.21,26.16335163]
["bitfinex","SOLUSD",1756742685232,0.03,198.22,198.21,66.86335163]
["bitfinex","SOLUSD",1756742685866,0.03,198.22,198.21,66.84335163]
["bitfinex","SOLUSD",1756742686747,0.03,198.22,198.21,21.11819751]
["bitfinex","SOLUSD",1756742687712,0.03,198.22,198.21,20.45819751]
["bitfinex","SOLUSD",1756742687932,0.03,198.22,198.21,21.11819751]
["bitfinex","SOLUSD",1756742688442,0.03,198.22,198.21,26.16335163]
["bitfinex","SOLUSD",1756742695359,0.03,198.22,198.21,25.50335163]
["bitfinex","SOLUSD",1756742695560,0.03,198.22,198.21,61.13819751]
["bitfinex","SOLUSD",1756742695939,0.03,198.22,198.21,58.55700119]
["bitfinex","SOLUSD",1756742696146,0.03,198.22,198.21,13.59559401]
["bitfinex","SOLUSD",1756742696535,0.73,198.22,198.21,54.27559401]
["bitfinex","SOLUSD",1756742696848,0.73,198.22,198.21,40.68]
["bitfinex","SOLUSD",1756742697255,0.73,198.22,198.2,13.59559402]
["bitfinex","SOLUSD",1756742697557,0.03,198.22,198.2,22.92231451]
["bitfinex","SOLUSD",1756742697936,0.03,198.22,198.2,17.8770012]
["bitfinex","SOLUSD",1756742699064,0.03,198.22,198.2,22.92233407]
["bitfinex","SOLUSD",1756742699363,0.03,198.22,198.21,45.60140718]
["bitfinex","SOLUSD",1756742700441,0.03,198.22,198.21,50.6465613]
["bitfinex","SOLUSD",1756742700744,0.03,198.22,198.21,64.24215531]
["bitfinex","SOLUSD",1756742700945,0.03,198.22,198.21,63.58215531]
["bitfinex","SOLUSD",1756742701159,0.03,198.22,198.21,64.24215531]
["bitfinex","SOLUSD",1756742701767,0.03,198.22,198.21,13.59559401]
["bitfinex","SOLUSD",1756742701938,0.03,198.22,198.21,66.15053228]
["bitfinex","SOLUSD",1756742702139,0.03,198.22,198.21,66.81053228]
["bitfinex","SOLUSD",1756742702942,0.03,198.22,198.21,25.49053228]
["bitfinex","SOLUSD",1756742703142,0.03,198.22,198.21,66.15053228]
["bitfinex","SOLUSD",1756742703349,0.03,198.22,198.21,61.10537816]
["bitfinex","SOLUSD",1756742703572,0.03,198.22,198.21,66.15053228]
["bitfinex","SOLUSD",1756742703769,0.03,198.22,198.21,25.49053228]
["bitfinex","SOLUSD",1756742704072,0.03,198.22,198.21,66.15053228]
["bitfinex","SOLUSD",1756742704450,0.03,198.22,198.21,61.10537816]
["bitfinex","SOLUSD",1756742704852,0.74,198.22,198.21,54.25559401]
["bitfinex","SOLUSD",1756742705172,0.03,198.22,198.21,61.10537816]
["bitfinex","SOLUSD",1756742705356,0.03,198.22,198.21,66.15053228]
["bitfinex","SOLUSD",1756742705677,0.03,198.22,198.21,66.87053228]
["bitfinex","SOLUSD",1756742707565,0.03,198.24,198.23,39.59559401]
["bitfinex","SOLUSD",1756742707754,0.03,198.24,198.23,93.95516231]
["bitfinex","SOLUSD",1756742707953,0.03,198.24,198.23,94.67516231]
["bitfinex","SOLUSD",1756742708157,0.03,198.26,198.23,94.67516231]
["bitfinex","SOLUSD",1756742708349,0.03,198.26,198.25,20.44537816]
["bitfinex","SOLUSD",1756742708548,0.03,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1756742708759,0.03,198.29,198.28,46.44537816]
["bitfinex","SOLUSD",1756742709059,0.2,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1756742709251,0.2,198.32,198.3,61.10537816]
["bitfinex","SOLUSD",1756742709556,0.2,198.32,198.3,14.31559401]
["bitfinex","SOLUSD",1756742709757,0.2,198.32,198.3,20.44537816]
["bitfinex","SOLUSD",1756742709953,0.2,198.32,198.3,61.10537816]
["bitfinex","SOLUSD",1756742710563,0.2,198.32,198.3,60.01845835]
["bitfinex","SOLUSD",1756742710767,0.2,198.32,198.3,66.8682425]
["bitfinex","SOLUSD",1756742711175,0.2,198.32,198.3,61.10537816]
["bitfinex","SOLUSD",1756742711362,0.2,198.32,198.3,66.1482425]
["bitfinex","SOLUSD",1756742711565,0.74,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756742712376,0.03,198.31,198.3,20.44537816]
["bitfinex","SOLUSD",1756742712775,0.03,198.31,198.3,25.4882425]
["bitfinex","SOLUSD",1756742713154,0.03,198.31,198.3,20.44537816]
["bitfinex","SOLUSD",1756742713658,0.03,198.31,198.3,25.4882425]
["bitfinex","SOLUSD",1756742713974,0.03,198.31,198.3,26.2082425]
["bitfinex","SOLUSD",1756742715672,0.03,198.31,198.3,19.35845835]
["bitfinex","SOLUSD",1756742715896,0.03,198.31,198.3,66.8482425]
["bitfinex","SOLUSD",1756742718680,0.2,198.32,198.31,39.59559401]
["bitfinex","SOLUSD",1756742718878,0.2,198.32,198.31,47.16537816]
["bitfinex","SOLUSD",1756742719780,0.2,198.32,198.31,49.18573316]
["bitfinex","SOLUSD",1756742719960,0.2,198.32,198.31,94.86834321]
["bitfinex","SOLUSD",1756742720281,0.2,198.32,198.31,44.63820406]
["bitfinex","SOLUSD",1756742720461,0.2,198.32,198.31,92.12798821]
["bitfinex","SOLUSD",1756742721095,0.2,198.32,198.31,46.44537816]
["bitfinex","SOLUSD",1756742721302,0.2,198.32,198.31,6.84978415]
["bitfinex","SOLUSD",1756742721588,0.2,198.32,198.31,47.48978415]
["bitfinex","SOLUSD",1756742721894,0.91,198.32,198.26,0.72]
["bitfinex","SOLUSD",1756742722197,6.84978415,198.3,198.25,6.84978415]
["bitfinex","SOLUSD",1756742722363,0.71,198.29,198.26,40.64]
["bitfinex","SOLUSD",1756742722686,0.71,198.28,198.27,13.59559401]
["bitfinex","SOLUSD",1756742722889,0.71,198.28,198.27,54.23559401]
["bitfinex","SOLUSD",1756742723093,7.55978415,198.28,198.21,5.0450959]
["bitfinex","SOLUSD",1756742723399,6.84978415,198.25,198.21,6.849784]
["bitfinex","SOLUSD",1756742723582,0.71,198.24,198.22,40.64]
["bitfinex","SOLUSD",1756742723770,6.84978415,198.25,198.23,13.59559401]
["bitfinex","SOLUSD",1756742724080,0.14216157,198.31,198.25,13.59559401]
["bitfinex","SOLUSD",1756742724277,7.55978415,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1756742724581,0.71,198.29,198.25,54.23559401]
["bitfinex","SOLUSD",1756742724768,0.71,198.28,198.25,54.23559401]
["bitfinex","SOLUSD",1756742725173,0.71,198.31,198.26,6.84978415]
["bitfinex","SOLUSD",1756742725484,0.71,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1756742725696,0.71,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756742726253,0.71,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756742728992,0.2,198.32,198.28,26.20870336]
["bitfinex","SOLUSD",1756742729200,0.2,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756742729363,0.2,198.32,198.3,20.44537816]
["bitfinex","SOLUSD",1756742729559,0.2,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1756742729767,0.71,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1756742730167,0.71,198.31,198.26,6.84978415]
["bitfinex","SOLUSD",1756742730366,5.24254653,198.32,198.27,54.23559401]
["bitfinex","SOLUSD",1756742730587,0.71,198.31,198.27,54.23559401]
["bitfinex","SOLUSD",1756742730762,0.2,198.32,198.27,54.23559401]
["bitfinex","SOLUSD",1756742731079,0.91,198.32,198.27,61.08537816]
["bitfinex","SOLUSD",1756742731280,5.04286434,198.3,198.25,20.44537816]
["bitfinex","SOLUSD",1756742731583,0.71,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1756742731767,0.71,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756742731960,0.2,198.32,198.27,20.44537816]
["bitfinex","SOLUSD",1756742732161,0.2,198.32,198.3,6.84978415]
["bitfinex","SOLUSD",1756742732384,0.2,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1756742732683,7.75978415,198.32,198.29,40.64]
["bitfinex","SOLUSD",1756742732884,0.71,198.31,198.29,40.64]
["bitfinex","SOLUSD",1756742733084,0.71,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1756742733286,0.71,198.31,198.28,54.23559401]
["bitfinex","SOLUSD",1756742733489,7.55978415,198.31,198.28,54.23559401]
["bitfinex","SOLUSD",1756742735018,0.66,198.3,198.27,13.71559401]
["bitfinex","SOLUSD",1756742735298,0.66,198.29,198.27,13.71559401]
["bitfinex","SOLUSD",1756742735506,6.84978415,198.28,198.27,13.71559401]
["bitfinex","SOLUSD",1756742735990,6.84978415,198.29,198.27,13.71559401]
["bitfinex","SOLUSD",1756742736380,133.8,198.3,198.27,13.71559401]
["bitfinex","SOLUSD",1756742736583,133.8,198.3,198.28,0.71]
["bitfinex","SOLUSD",1756742737382,133.8,198.3,198.27,13.71559401]
["bitfinex","SOLUSD",1756742737583,133.8,198.3,198.29,13.59559401]
["bitfinex","SOLUSD",1756742738621,0.2,198.32,198.29,14.30559401]
["bitfinex","SOLUSD",1756742738928,0.2,198.32,198.3,7.55978415]
["bitfinex","SOLUSD",1756742739076,0.2,198.32,198.31,61.06537816]
["bitfinex","SOLUSD",1756742739401,0.2,198.32,198.31,61.77537816]
["bitfinex","SOLUSD",1756742740413,0.2,198.32,198.31,54.21559401]
["bitfinex","SOLUSD",1756742740703,0.2,198.32,198.31,59.25820406]
["bitfinex","SOLUSD",1756742740877,0.2,198.32,198.31,54.21559401]
["bitfinex","SOLUSD",1756742741201,0.2,198.32,198.31,54.92559401]
["bitfinex","SOLUSD",1756742741786,0.2,198.32,198.31,54.21559401]
["bitfinex","SOLUSD",1756742742702,0.2,198.32,198.31,59.96820406]
["bitfinex","SOLUSD",1756742743000,0.2,198.32,198.31,59.25820406]
["bitfinex","SOLUSD",1756742743181,0.2,198.32,198.31,54.21559401]
["bitfinex","SOLUSD",1756742744889,0.2,198.32,198.31,59.96820406]
["bitfinex","SOLUSD",1756742745196,0.2,198.32,198.31,66.81798821]
["bitfinex","SOLUSD",1756742748306,0.2,198.32,198.31,67.32224921]
["bitfinex","SOLUSD",1756742749116,0.2,198.32,198.31,19.34820406]
["bitfinex","SOLUSD",1756742749315,0.2,198.32,198.31,66.81798821]
["bitfinex","SOLUSD",1756742749532,0.2,198.32,198.31,26.19798821]
["bitfinex","SOLUSD",1756742749730,0.2,198.32,198.31,66.79798821]
["bitfinex","SOLUSD",1756742750730,0.2,198.32,198.31,67.30224921]
["bitfinex","SOLUSD",1756742751619,0.2,198.32,198.31,69.46476578]
["bitfinex","SOLUSD",1756742751824,0.03,198.33,198.32,13.59559401]
["bitfinex","SOLUSD",1756742751994,0.03,198.33,198.32,21.15537816]
["bitfinex","SOLUSD",1756742752191,0.03,198.33,198.32,47.15537816]
["bitfinex","SOLUSD",1756742752838,0.03,198.33,198.32,40.30559401]
["bitfinex","SOLUSD",1756742753001,0.03,198.33,198.32,47.15537816]
["bitfinex","SOLUSD",1756742753196,0.03,198.33,198.32,92.79773394]
["bitfinex","SOLUSD",1756742754411,0.03,198.34,198.33,0.14216157]
["bitfinex","SOLUSD",1756742754633,0.2,198.42,198.36,39.59559401]
["bitfinex","SOLUSD",1756742754801,0.2,198.42,198.41,20.44537816]
["bitfinex","SOLUSD",1756742755003,0.2,198.42,198.41,61.04537816]
["bitfinex","SOLUSD",1756742755207,0.2,198.42,198.41,59.94566255]
["bitfinex","SOLUSD",1756742755511,0.2,198.42,198.41,59.23566255]
["bitfinex","SOLUSD",1756742756006,0.2,198.42,198.41,54.19559401]
["bitfinex","SOLUSD",1756742756598,0.2,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756742756922,0.86,198.42,198.41,54.19559401]
["bitfinex","SOLUSD",1756742757106,0.2,198.42,198.41,54.19559401]
["bitfinex","SOLUSD",1756742757308,0.1,198.45,198.44,39.73775558]
["bitfinex","SOLUSD",1756742757642,0.1,198.45,198.44,47.09147038]
["bitfinex","SOLUSD",1756742757824,0.1,198.45,198.44,47.80147038]
["bitfinex","SOLUSD",1756742758222,0.1,198.45,198.44,88.38147038]
["bitfinex","SOLUSD",1756742758402,0.1,198.45,198.44,40.95168623]
["bitfinex","SOLUSD",1756742758604,1e-08,198.45,198.44,88.38147038]
["bitfinex","SOLUSD",1756742759311,1e-08,198.45,198.44,93.42077697]
["bitfinex","SOLUSD",1756742760307,1e-08,198.45,198.44,52.84077697]
["bitfinex","SOLUSD",1756742760543,1e-08,198.45,198.44,93.42077697]
["bitfinex","SOLUSD",1756742760843,1e-08,198.45,198.44,52.84077697]
["bitfinex","SOLUSD",1756742761037,1e-08,198.45,198.44,45.99099282]
["bitfinex","SOLUSD",1756742761233,1e-08,198.45,198.44,98.40057564]
["bitfinex","SOLUSD",1756742761537,0.1,198.52,198.48,39.59559401]
["bitfinex","SOLUSD",1756742761743,0.1,198.52,198.48,87.02537816]
["bitfinex","SOLUSD",1756742762045,0.66,198.51,198.48,46.44537816]
["bitfinex","SOLUSD",1756742762513,0.86,198.49,198.48,89.04420316]
["bitfinex","SOLUSD",1756742762715,0.86,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756742762938,0.86,198.49,198.41,5.04004213]
["bitfinex","SOLUSD",1756742763122,7.50978415,198.48,198.43,6.84978415]
["bitfinex","SOLUSD",1756742763317,0.66,198.47,198.44,40.58]
["bitfinex","SOLUSD",1756742763518,0.66,198.46,198.45,13.59559401]
["bitfinex","SOLUSD",1756742763743,0.66,198.46,198.45,54.17559401]
["bitfinex","SOLUSD",1756742763935,0.66,198.46,198.45,54.15559401]
["bitfinex","SOLUSD",1756742764253,7.50978415,198.46,198.36,5.04133897]
["bitfinex","SOLUSD",1756742764434,6.84978415,198.43,198.38,6.84978415]
["bitfinex","SOLUSD",1756742764633,6.84978415,198.43,198.39,54.15559401]
["bitfinex","SOLUSD",1756742764634,0.66,198.42,198.39,54.15559401]
["bitfinex","SOLUSD",1756742764847,6.84978415,198.44,198.39,61.00537816]
["bitfinex","SOLUSD",1756742765149,0.72,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756742765335,0.72,198.42,198.41,54.15559401]
["bitfinex","SOLUSD",1756742766335,0.72,198.45,198.42,13.59559401]
["bitfinex","SOLUSD",1756742766853,26.34216157,198.49,198.39,5.0404599]
["bitfinex","SOLUSD",1756742766854,0.72,198.48,198.44,20.44537816]
["bitfinex","SOLUSD",1756742767057,0.72,198.48,198.43,41.27]
["bitfinex","SOLUSD",1756742767058,0.2,198.49,198.47,13.59559401]
["bitfinex","SOLUSD",1756742767254,0.2,198.49,198.48,54.15559401]
["bitfinex","SOLUSD",1756742767439,0.92,198.49,198.48,54.15559401]
["bitfinex","SOLUSD",1756742768242,0.92,198.49,198.48,59.19388502]
["bitfinex","SOLUSD",1756742768243,0.2,198.49,198.48,59.19388502]
["bitfinex","SOLUSD",1756742768770,0.2,198.49,198.48,66.04366917]
["bitfinex","SOLUSD",1756742769493,0.2,198.49,198.48,66.75366917]
["bitfinex","SOLUSD",1756742770177,0.2,198.49,198.48,66.04366917]
["bitfinex","SOLUSD",1756742770673,0.2,198.49,198.48,92.75366917]
["bitfinex","SOLUSD",1756742771042,0.03,198.51,198.5,39.59559401]
["bitfinex","SOLUSD",1756742771362,0.03,198.51,198.5,87.00537816]
["bitfinex","SOLUSD",1756742771550,0.03,198.51,198.5,92.75316153]
["bitfinex","SOLUSD",1756742771953,0.03,198.51,198.5,85.90337738]
["bitfinex","SOLUSD",1756742772960,0.03,198.51,198.5,92.75316153]
["bitfinex","SOLUSD",1756742773664,0.1,198.52,198.5,92.75316153]
["bitfinex","SOLUSD",1756742773851,0.1,198.52,198.51,21.15537816]
["bitfinex","SOLUSD",1756742774249,1e-08,198.52,198.51,21.65913111]
["bitfinex","SOLUSD",1756742774561,1e-08,198.52,198.51,21.80129268]
["bitfinex","SOLUSD",1756742774941,1e-08,198.52,198.51,21.29753973]
["bitfinex","SOLUSD",1756742775342,1e-08,198.52,198.51,23.31575373]
["bitfinex","SOLUSD",1756742775542,1e-08,198.52,198.51,28.35328332]
["bitfinex","SOLUSD",1756742776844,1e-08,198.52,198.51,68.89328332]
["bitfinex","SOLUSD",1756742777253,1e-08,198.52,198.51,61.1913376]
["bitfinex","SOLUSD",1756742777463,1e-08,198.52,198.51,28.21112175]
["bitfinex","SOLUSD",1756742777658,1e-08,198.52,198.51,68.75112175]
["bitfinex","SOLUSD",1756742778746,1e-08,198.52,198.51,68.89328332]
["bitfinex","SOLUSD",1756742778945,0.03,198.57,198.55,39.59559401]
["bitfinex","SOLUSD",1756742779265,0.03,198.57,198.56,60.98537816]
["bitfinex","SOLUSD",1756742779651,0.03,198.57,198.56,66.02163923]
["bitfinex","SOLUSD",1756742781172,0.03,198.57,198.56,66.73163923]
["bitfinex","SOLUSD",1756742781762,1e-08,198.57,198.56,66.8738008]
["bitfinex","SOLUSD",1756742782277,1e-08,198.57,198.56,67.3774269]
["bitfinex","SOLUSD",1756742782478,1e-08,198.57,198.56,66.8738008]
["bitfinex","SOLUSD",1756742784168,1e-08,198.59,198.58,39.59559401]
["bitfinex","SOLUSD",1756742784476,1e-08,198.59,198.58,86.96537816]
["bitfinex","SOLUSD",1756742784661,1e-08,198.59,198.58,87.67537816]
["bitfinex","SOLUSD",1756742784861,1e-08,198.59,198.58,39.59559401]
["bitfinex","SOLUSD",1756742785176,1e-08,198.59,198.58,47.15537816]
["bitfinex","SOLUSD",1756742785376,1e-08,198.59,198.58,87.67537816]
["bitfinex","SOLUSD",1756742785687,1e-08,198.59,198.58,68.66732388]
["bitfinex","SOLUSD",1756742785853,0.72,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756742786053,0.72,198.67,198.66,54.11559401]
["bitfinex","SOLUSD",1756742786571,159.8,198.75,198.66,54.11559401]
["bitfinex","SOLUSD",1756742786572,0.72,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756742786792,0.72,198.75,198.7,20.44537816]
["bitfinex","SOLUSD",1756742786949,8.27924044,198.83,198.73,20.44537816]
["bitfinex","SOLUSD",1756742786950,0.72,198.74,198.73,20.44537816]
["bitfinex","SOLUSD",1756742787145,0.72,198.74,198.73,60.96537816]
["bitfinex","SOLUSD",1756742787357,0.72,198.76,198.74,13.59559401]
["bitfinex","SOLUSD",1756742787555,6.84978415,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1756742787858,11.8799867,198.8,198.77,40.52]
["bitfinex","SOLUSD",1756742788070,5.03020255,198.8,198.78,40.52]
["bitfinex","SOLUSD",1756742788254,0.72,198.79,198.78,54.11559401]
["bitfinex","SOLUSD",1756742788454,0.72,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756742788686,0.72,198.79,198.78,54.11559401]
["bitfinex","SOLUSD",1756742789083,0.72,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756742789288,0.72,198.79,198.78,40.52]
["bitfinex","SOLUSD",1756742789455,0.72,198.79,198.78,54.11559401]
["bitfinex","SOLUSD",1756742789893,0.72,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756742790180,7.113896,198.86,198.8,40.5]
["bitfinex","SOLUSD",1756742790181,0.72,198.81,198.8,40.5]
["bitfinex","SOLUSD",1756742790399,0.72,198.81,198.8,54.09559401]
["bitfinex","SOLUSD",1756742791058,5.02866335,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1756742791254,6.84978415,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756742791462,6.84978415,198.87,198.84,40.5]
["bitfinex","SOLUSD",1756742791684,0.72,198.86,198.84,40.5]
["bitfinex","SOLUSD",1756742791881,0.72,198.85,198.84,54.09559401]
["bitfinex","SOLUSD",1756742792588,0.72,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756742792768,0.72,198.88,198.86,40.5]
["bitfinex","SOLUSD",1756742792962,0.72,198.87,198.86,54.09559401]
["bitfinex","SOLUSD",1756742793162,0.72,198.87,198.86,60.94537816]
["bitfinex","SOLUSD",1756742793375,5.02689388,198.93,198.86,60.94537816]
["bitfinex","SOLUSD",1756742793376,0.72,198.9,198.86,60.94537816]
["bitfinex","SOLUSD",1756742793580,0.72,198.9,198.87,20.44537816]
["bitfinex","SOLUSD",1756742793767,0.72,198.92,198.89,13.59559401]
["bitfinex","SOLUSD",1756742794076,0.72,198.92,198.91,13.59559401]
["bitfinex","SOLUSD",1756742795165,0.68,198.95,198.91,40.48]
["bitfinex","SOLUSD",1756742795365,0.68,198.94,198.91,40.48]
["bitfinex","SOLUSD",1756742795573,7.52978415,198.93,198.88,6.84978415]
["bitfinex","SOLUSD",1756742795902,0.68,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756742796070,0.68,198.91,198.9,13.59559401]
["bitfinex","SOLUSD",1756742796775,6.84978415,198.92,198.9,13.59559401]
["bitfinex","SOLUSD",1756742796975,5.70667643,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1756742797187,0.68,198.94,198.92,13.59559401]
["bitfinex","SOLUSD",1756742797368,0.68,198.94,198.93,54.07559401]
["bitfinex","SOLUSD",1756742797880,0.68,198.97,198.93,54.07559401]
["bitfinex","SOLUSD",1756742798085,7.52978415,198.96,198.93,54.07559401]
["bitfinex","SOLUSD",1756742798392,0.68,198.96,198.93,54.07559401]
["bitfinex","SOLUSD",1756742798778,6.84978415,198.94,198.91,40.48]
["bitfinex","SOLUSD",1756742798978,0.68,198.93,198.91,40.48]
["bitfinex","SOLUSD",1756742799385,7.52978415,198.93,198.91,40.48]
["bitfinex","SOLUSD",1756742799967,0.68,198.92,198.91,54.07559401]
["bitfinex","SOLUSD",1756742800294,7.52978415,198.92,198.91,54.07559401]
["bitfinex","SOLUSD",1756742800498,0.68,198.92,198.87,13.59559401]
["bitfinex","SOLUSD",1756742800693,0.68,198.92,198.82,15.11297]
["bitfinex","SOLUSD",1756742800694,6.84978415,198.89,198.83,5.02927912]
["bitfinex","SOLUSD",1756742800994,6.84978415,198.89,198.84,60.90537816]
["bitfinex","SOLUSD",1756742801172,6.84978415,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1756742801372,7.52978415,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1756742801571,0.68,198.89,198.88,54.05559401]
["bitfinex","SOLUSD",1756742801773,6.84978415,198.9,198.88,54.05559401]
["bitfinex","SOLUSD",1756742801974,26.68,198.92,198.88,54.05559401]
["bitfinex","SOLUSD",1756742802172,6.84978415,198.9,198.88,54.05559401]
["bitfinex","SOLUSD",1756742802397,7.52978415,198.89,198.82,6.84978415]
["bitfinex","SOLUSD",1756742802589,0.68,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1756742802789,6.84978415,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756742802989,7.52978415,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756742803298,0.68,198.87,198.86,54.05559401]
["bitfinex","SOLUSD",1756742803479,7.52978415,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756742803684,7.52978415,198.87,198.86,54.05559401]
["bitfinex","SOLUSD",1756742803878,7.52978415,198.87,198.78,15.116015]
["bitfinex","SOLUSD",1756742803879,12.55819466,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1756742804095,6.84978415,198.85,198.81,13.59559401]
["bitfinex","SOLUSD",1756742804295,6.84978415,198.83,198.77,6.84978415]
["bitfinex","SOLUSD",1756742804481,6.84978415,198.81,198.78,13.59559401]
["bitfinex","SOLUSD",1756742804682,7.52978415,198.81,198.79,40.46]
["bitfinex","SOLUSD",1756742804999,0.68,198.81,198.79,13.59559401]
["bitfinex","SOLUSD",1756742805185,7.52978415,198.81,198.79,54.05559401]
["bitfinex","SOLUSD",1756742805385,0.14216157,198.86,198.79,54.05559401]
["bitfinex","SOLUSD",1756742805591,0.68,198.85,198.79,54.05559401]
["bitfinex","SOLUSD",1756742805900,6.84978415,198.81,198.79,54.05559401]
["bitfinex","SOLUSD",1756742806075,6.84978415,198.82,198.79,54.05559401]
["bitfinex","SOLUSD",1756742806276,5.02891626,198.85,198.79,54.05559401]
["bitfinex","SOLUSD",1756742806581,6.84978415,198.82,198.79,54.05559401]
["bitfinex","SOLUSD",1756742807490,6.84978415,198.82,198.75,5.0314269]
["bitfinex","SOLUSD",1756742807491,0.68,198.81,198.75,13.59559401]
["bitfinex","SOLUSD",1756742807681,6.84978415,198.78,198.71,15.121349]
["bitfinex","SOLUSD",1756742807884,6.84978415,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756742808101,6.84978415,198.76,198.73,40.46]
["bitfinex","SOLUSD",1756742808291,0.68,198.78,198.73,40.46]
["bitfinex","SOLUSD",1756742808607,6.84978415,198.75,198.73,40.46]
["bitfinex","SOLUSD",1756742808800,6.84978415,198.74,198.73,54.05559401]
["bitfinex","SOLUSD",1756742808975,0.68,198.78,198.73,54.05559401]
["bitfinex","SOLUSD",1756742809173,6.84978415,198.75,198.73,54.05559401]
["bitfinex","SOLUSD",1756742809497,6.84978415,198.74,198.73,40.46]
["bitfinex","SOLUSD",1756742809716,7.52978415,198.74,198.64,5.03418059]
["bitfinex","SOLUSD",1756742809911,0.68,198.74,198.66,6.84978415]
["bitfinex","SOLUSD",1756742810123,6.84978415,198.72,198.65,41.16]
["bitfinex","SOLUSD",1756742810420,6.84978415,198.72,198.66,6.84978415]
["bitfinex","SOLUSD",1756742810591,6.84978415,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1756742810788,6.84978415,198.71,198.66,14.29559401]
["bitfinex","SOLUSD",1756742811015,7.52978415,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756742811208,6.84978415,198.69,198.62,0.7]
["bitfinex","SOLUSD",1756742811390,6.84978415,198.67,198.63,44.97559401]
["bitfinex","SOLUSD",1756742811710,6.84978415,198.67,198.63,45.67559401]
["bitfinex","SOLUSD",1756742811886,6.84978415,198.68,198.63,45.67559401]
["bitfinex","SOLUSD",1756742812317,6.84978415,198.67,198.63,14.29559401]
["bitfinex","SOLUSD",1756742812617,5.71293466,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756742812618,6.84978415,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1756742813391,6.84978415,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756742813593,6.84978415,198.67,198.64,40.46]
["bitfinex","SOLUSD",1756742813594,6.84978415,198.66,198.64,40.46]
["bitfinex","SOLUSD",1756742814196,0.82216157,198.72,198.65,14.29559401]
["bitfinex","SOLUSD",1756742814487,5.03093242,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756742814788,5.71093242,198.78,198.71,60.90537816]
["bitfinex","SOLUSD",1756742815011,6.84978415,198.76,198.71,54.05559401]
["bitfinex","SOLUSD",1756742815213,7.52978415,198.76,198.71,54.05559401]
["bitfinex","SOLUSD",1756742815416,6.84978415,198.75,198.71,54.05559401]
["bitfinex","SOLUSD",1756742815601,6.84978415,198.75,198.71,54.75559401]
["bitfinex","SOLUSD",1756742815994,12.56141355,198.75,198.71,40.46]
["bitfinex","SOLUSD",1756742816319,7.52978415,198.74,198.7,40.46]
["bitfinex","SOLUSD",1756742816910,5.85320227,198.77,198.71,0.7]
["bitfinex","SOLUSD",1756742817223,7.52978415,198.77,198.71,20.44537816]
["bitfinex","SOLUSD",1756742817414,6.84978415,198.75,198.71,13.59559401]
["bitfinex","SOLUSD",1756742817930,6.84978415,198.75,198.71,54.75559401]
["bitfinex","SOLUSD",1756742818434,5.71100365,198.77,198.71,54.75559401]
["bitfinex","SOLUSD",1756742818725,6.84978415,198.77,198.72,20.44537816]
["bitfinex","SOLUSD",1756742818928,6.84978415,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756742819402,6.84978415,198.76,198.72,14.29559401]
["bitfinex","SOLUSD",1756742820218,6.84978415,198.77,198.72,20.44537816]
["bitfinex","SOLUSD",1756742820425,5.03041045,198.8,198.74,20.44537816]
["bitfinex","SOLUSD",1756742820600,5.03041045,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1756742820601,6.84978415,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756742820797,6.84978415,198.76,198.74,13.59559401]
["bitfinex","SOLUSD",1756742821003,0.68,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756742821203,0.68,198.78,198.73,13.59559401]
["bitfinex","SOLUSD",1756742821398,5.71041045,198.8,198.73,14.29559401]
["bitfinex","SOLUSD",1756742821738,6.84978415,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756742822031,6.84978415,198.76,198.72,40.46]
["bitfinex","SOLUSD",1756742822214,6.84978415,198.76,198.72,41.16]
["bitfinex","SOLUSD",1756742822522,6.84978415,198.75,198.72,40.46]
["bitfinex","SOLUSD",1756742822907,6.84978415,198.75,198.72,41.16]
["bitfinex","SOLUSD",1756742823102,6.84978415,198.76,198.72,41.16]
["bitfinex","SOLUSD",1756742823309,6.84978415,198.76,198.72,40.46]
["bitfinex","SOLUSD",1756742823526,6.84978415,198.76,198.72,41.16]
["bitfinex","SOLUSD",1756742823829,6.84978415,198.76,198.72,0.7]
["bitfinex","SOLUSD",1756742824226,6.84978415,198.75,198.71,40.46]
["bitfinex","SOLUSD",1756742824534,6.84978415,198.75,198.71,41.16]
["bitfinex","SOLUSD",1756742824701,6.84978415,198.75,198.72,0.7]
["bitfinex","SOLUSD",1756742824909,5.03098891,198.77,198.72,0.7]
["bitfinex","SOLUSD",1756742825229,6.84978415,198.75,198.71,40.46]
["bitfinex","SOLUSD",1756742825416,6.84978415,198.75,198.71,41.18]
["bitfinex","SOLUSD",1756742826731,11.88126111,198.75,198.71,41.18]
["bitfinex","SOLUSD",1756742827338,0.03,198.76,198.72,0.72]
["bitfinex","SOLUSD",1756742827511,140.64978415,198.75,198.72,0.72]
["bitfinex","SOLUSD",1756742827712,140.64978415,198.75,198.7,21.16537816]
["bitfinex","SOLUSD",1756742828057,6.84978415,198.71,198.65,13.59559401]
["bitfinex","SOLUSD",1756742828224,6.84978415,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1756742828417,6.84978415,198.69,198.65,14.31559401]
["bitfinex","SOLUSD",1756742828617,6.84978415,198.69,198.66,0.72]
["bitfinex","SOLUSD",1756742828811,6.84978415,198.67,198.65,13.59559401]
["bitfinex","SOLUSD",1756742829019,6.84978415,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756742829344,26.72,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1756742829510,6.84978415,198.65,198.63,14.31559401]
["bitfinex","SOLUSD",1756742829710,5.03448623,198.63,198.59,0.12]
["bitfinex","SOLUSD",1756742829911,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742830231,6.99194572,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742830623,7.71194572,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742831318,26.72,198.64,198.59,0.12]
["bitfinex","SOLUSD",1756742831508,6.84978415,198.63,198.59,0.84]
["bitfinex","SOLUSD",1756742831710,6.84978415,198.63,198.6,0.72]
["bitfinex","SOLUSD",1756742831908,6.84978415,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756742832112,6.84978415,198.62,198.59,0.12]
["bitfinex","SOLUSD",1756742832544,6.84978415,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756742832842,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742834027,0.14216157,198.64,198.59,0.12]
["bitfinex","SOLUSD",1756742834229,6.84978415,198.62,198.59,0.12]
["bitfinex","SOLUSD",1756742834436,6.84978415,198.62,198.59,0.84]
["bitfinex","SOLUSD",1756742835158,6.84978415,198.62,198.59,0.12]
["bitfinex","SOLUSD",1756742835323,6.84978415,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756742836048,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742836645,7.56978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742836846,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742837421,5.03503315,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756742837629,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742837828,7.71194572,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742838046,12.74719244,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742838438,6.99194572,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742838739,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742839958,26.0,198.63,198.59,0.84]
["bitfinex","SOLUSD",1756742840132,6.84978415,198.62,198.59,0.84]
["bitfinex","SOLUSD",1756742840537,140.64978415,198.64,198.6,14.31559401]
["bitfinex","SOLUSD",1756742840838,140.64978415,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756742841228,133.8,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756742841427,140.64978415,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756742841632,133.8,198.65,198.62,14.31559401]
["bitfinex","SOLUSD",1756742841963,6.84978415,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756742842133,6.84978415,198.64,198.6,19.35083473]
["bitfinex","SOLUSD",1756742842560,133.8,198.65,198.6,14.31559401]
["bitfinex","SOLUSD",1756742842763,6.84978415,198.64,198.6,14.31559401]
["bitfinex","SOLUSD",1756742843066,6.84978415,198.64,198.6,18.63079239]
["bitfinex","SOLUSD",1756742843262,6.84978415,198.64,198.6,19.35079239]
["bitfinex","SOLUSD",1756742843458,140.64978415,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756742843662,133.8,198.65,198.63,0.72]
["bitfinex","SOLUSD",1756742843848,140.64978415,198.66,198.63,0.72]
["bitfinex","SOLUSD",1756742844245,140.64978415,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756742844458,6.84978415,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756742844642,6.84978415,198.65,198.61,14.31559401]
["bitfinex","SOLUSD",1756742844838,6.84978415,198.63,198.59,0.12]
["bitfinex","SOLUSD",1756742845054,6.84978415,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756742845365,133.8,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756742845539,6.84978415,198.67,198.64,0.72]
["bitfinex","SOLUSD",1756742845745,6.84978415,198.65,198.61,0.72]
["bitfinex","SOLUSD",1756742845936,6.84978415,198.65,198.62,0.72]
["bitfinex","SOLUSD",1756742846141,6.84978415,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756742846359,6.84978415,198.66,198.64,0.72]
["bitfinex","SOLUSD",1756742846561,6.84978415,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1756742846762,6.84978415,198.65,198.6,6.84978415]
["bitfinex","SOLUSD",1756742846936,6.87978415,198.65,198.6,11.88500936]
["bitfinex","SOLUSD",1756742847133,6.87978415,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756742847333,6.87978415,198.65,198.6,11.88500936]
["bitfinex","SOLUSD",1756742847546,6.87978415,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756742848140,6.87978415,198.65,198.62,19.35032722]
["bitfinex","SOLUSD",1756742848341,6.87978415,198.65,198.62,14.31559401]
["bitfinex","SOLUSD",1756742848958,6.87978415,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1756742849343,6.87978415,198.65,198.61,14.31559401]
["bitfinex","SOLUSD",1756742849544,6.87978415,198.65,198.63,13.59559401]
["bitfinex","SOLUSD",1756742849750,0.03,198.65,198.64,14.31559401]
["bitfinex","SOLUSD",1756742849949,0.03,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756742851082,0.03,198.65,198.64,18.62982679]
["bitfinex","SOLUSD",1756742851441,0.03,198.65,198.64,19.34982679]
["bitfinex","SOLUSD",1756742851872,0.03,198.65,198.64,14.31559401]
["bitfinex","SOLUSD",1756742852259,0.03,198.65,198.64,19.34982679]
["bitfinex","SOLUSD",1756742853976,0.03,198.65,198.64,14.31559401]
["bitfinex","SOLUSD",1756742854179,0.03,198.65,198.64,13.59559401]
["bitfinex","SOLUSD",1756742855083,0.03,198.65,198.6,12.58811681]
["bitfinex","SOLUSD",1756742855084,7.58978415,198.65,198.59,13.71559401]
["bitfinex","SOLUSD",1756742855252,6.84978415,198.61,198.59,13.71559401]
["bitfinex","SOLUSD",1756742855779,6.84978415,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756742857164,133.8,198.64,198.59,0.12]
["bitfinex","SOLUSD",1756742857473,6.84978415,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756742857677,6.84978415,198.63,198.6,14.31559401]
["bitfinex","SOLUSD",1756742857886,6.84978415,198.63,198.6,13.59559401]
["bitfinex","SOLUSD",1756742858057,6.84978415,198.62,198.59,0.12]
["bitfinex","SOLUSD",1756742858885,6.84978415,198.62,198.59,5.15547]
["bitfinex","SOLUSD",1756742859077,140.64978415,198.64,198.6,14.31559401]
["bitfinex","SOLUSD",1756742859382,140.64978415,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1756742859786,6.84978415,198.63,198.6,19.35076643]
["bitfinex","SOLUSD",1756742859957,133.8,198.64,198.6,19.35076643]
["bitfinex","SOLUSD",1756742859958,140.64978415,198.64,198.6,18.63076643]
["bitfinex","SOLUSD",1756742860282,0.03,198.65,198.63,6.84978415]
["bitfinex","SOLUSD",1756742860975,0.03,198.65,198.64,0.72]
["bitfinex","SOLUSD",1756742861188,0.03,198.65,198.64,20.44537816]
["bitfinex","SOLUSD",1756742861485,0.03,198.65,198.64,21.16537816]
["bitfinex","SOLUSD",1756742861787,0.03,198.65,198.64,26.19961094]
["bitfinex","SOLUSD",1756742862169,0.03,198.67,198.66,39.59559401]
["bitfinex","SOLUSD",1756742862352,3.36405144,198.76,198.67,13.59559401]
["bitfinex","SOLUSD",1756742862555,3.36405144,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756742862764,7.58978415,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756742862966,0.03,198.76,198.72,20.44537816]
["bitfinex","SOLUSD",1756742863381,0.03,198.76,198.73,0.72]
["bitfinex","SOLUSD",1756742864081,0.74,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1756742864383,0.03,198.76,198.73,0.72]
["bitfinex","SOLUSD",1756742864580,0.03,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756742864791,0.03,198.76,198.75,20.44537816]
["bitfinex","SOLUSD",1756742864962,0.03,198.76,198.75,21.16537816]
["bitfinex","SOLUSD",1756742865574,0.03,198.76,198.75,61.58537816]
["bitfinex","SOLUSD",1756742865987,0.03,198.76,198.75,66.6168247]
["bitfinex","SOLUSD",1756742866286,0.03,198.76,198.75,26.1968247]
["bitfinex","SOLUSD",1756742866470,0.03,198.76,198.75,66.6168247]
["bitfinex","SOLUSD",1756742866670,0.03,198.76,198.75,14.31559401]
["bitfinex","SOLUSD",1756742866983,0.03,198.76,198.75,53.99559401]
["bitfinex","SOLUSD",1756742867156,0.03,198.76,198.75,61.56537816]
["bitfinex","SOLUSD",1756742867998,0.03,198.76,198.75,66.5968247]
["bitfinex","SOLUSD",1756742868173,0.03,198.76,198.75,66.73898627]
["bitfinex","SOLUSD",1756742868361,1e-08,198.76,198.75,66.73898627]
["bitfinex","SOLUSD",1756742869276,1e-08,198.76,198.75,26.33898627]
["bitfinex","SOLUSD",1756742869460,0.03,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756742869767,0.1,198.85,198.8,13.59559401]
["bitfinex","SOLUSD",1756742869972,0.1,198.85,198.84,25.47454734]
["bitfinex","SOLUSD",1756742870173,0.1,198.85,198.84,65.87454734]
["bitfinex","SOLUSD",1756742870592,0.1,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756742870774,0.1,198.85,198.84,53.99559401]
["bitfinex","SOLUSD",1756742871173,7.65978415,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756742871385,6.94978415,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756742871688,0.1,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756742872265,0.1,198.85,198.81,0.72]
["bitfinex","SOLUSD",1756742872592,0.1,198.85,198.83,6.84978415]
["bitfinex","SOLUSD",1756742872800,0.1,198.85,198.84,7.56978415]
["bitfinex","SOLUSD",1756742872978,0.1,198.85,198.84,6.84978415]
["bitfinex","SOLUSD",1756742873288,0.1,198.85,198.84,7.56978415]
["bitfinex","SOLUSD",1756742874290,0.1,198.85,198.84,12.59895333]
["bitfinex","SOLUSD",1756742875472,0.1,198.85,198.84,12.7411149]
["bitfinex","SOLUSD",1756742876878,0.1,198.85,198.84,5.74916918]
["bitfinex","SOLUSD",1756742877194,0.1,198.85,198.83,46.44537816]
["bitfinex","SOLUSD",1756742877372,0.1,198.85,198.84,53.97559401]
["bitfinex","SOLUSD",1756742877579,0.1,198.85,198.84,60.82537816]
["bitfinex","SOLUSD",1756742877793,0.1,198.85,198.84,61.54537816]
["bitfinex","SOLUSD",1756742878374,0.1,198.85,198.84,66.57454734]
["bitfinex","SOLUSD",1756742878677,0.1,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756742878882,0.1,198.85,198.84,60.80537816]
["bitfinex","SOLUSD",1756742879088,0.1,198.85,198.84,66.55454734]
["bitfinex","SOLUSD",1756742879580,0.1,198.85,198.84,65.83454734]
["bitfinex","SOLUSD",1756742879895,0.1,198.85,198.84,66.55454734]
["bitfinex","SOLUSD",1756742880474,0.1,198.85,198.84,66.69670891]
["bitfinex","SOLUSD",1756742880804,0.1,198.85,198.84,66.55454734]
["bitfinex","SOLUSD",1756742881168,0.03,198.92,198.91,20.44537816]
["bitfinex","SOLUSD",1756742881509,0.03,198.92,198.91,53.95559401]
["bitfinex","SOLUSD",1756742881887,0.03,198.92,198.91,13.59559401]
["bitfinex","SOLUSD",1756742882072,0.74,198.92,198.91,53.95559401]
["bitfinex","SOLUSD",1756742882280,0.03,198.92,198.91,53.95559401]
["bitfinex","SOLUSD",1756742882908,7.58978415,198.92,198.91,53.95559401]
["bitfinex","SOLUSD",1756742883076,0.74,198.92,198.91,53.95559401]
["bitfinex","SOLUSD",1756742883394,7.58978415,198.92,198.84,32.84978415]
["bitfinex","SOLUSD",1756742883570,6.84978415,198.89,198.85,53.95559401]
["bitfinex","SOLUSD",1756742883775,7.55978415,198.91,198.85,61.52537816]
["bitfinex","SOLUSD",1756742883994,6.87978415,198.92,198.87,6.84978415]
["bitfinex","SOLUSD",1756742884170,0.71,198.91,198.89,13.59559401]
["bitfinex","SOLUSD",1756742884387,0.71,198.91,198.9,53.95559401]
["bitfinex","SOLUSD",1756742885087,0.03,198.92,198.91,13.59559401]
["bitfinex","SOLUSD",1756742885624,12.61694673,198.92,198.85,13.59559401]
["bitfinex","SOLUSD",1756742885782,12.61694673,198.92,198.86,40.36]
["bitfinex","SOLUSD",1756742885783,6.84978415,198.9,198.86,40.36]
["bitfinex","SOLUSD",1756742886100,5.05716258,198.92,198.89,6.84978415]
["bitfinex","SOLUSD",1756742886101,0.03,198.92,198.89,6.84978415]
["bitfinex","SOLUSD",1756742886282,0.03,198.92,198.91,20.44537816]
["bitfinex","SOLUSD",1756742886605,0.03,198.92,198.91,65.81277748]
["bitfinex","SOLUSD",1756742886803,0.03,198.92,198.91,66.48277748]
["bitfinex","SOLUSD",1756742887493,0.03,198.92,198.91,65.81277748]
["bitfinex","SOLUSD",1756742888378,0.03,198.92,198.91,60.78537816]
["bitfinex","SOLUSD",1756742888596,0.03,198.92,198.91,65.81277748]
["bitfinex","SOLUSD",1756742888783,0.03,198.92,198.91,66.48277748]
["bitfinex","SOLUSD",1756742888986,0.03,198.92,198.91,60.78537816]
["bitfinex","SOLUSD",1756742889382,0.03,198.92,198.91,53.93559401]
["bitfinex","SOLUSD",1756742889699,0.03,198.92,198.91,60.78537816]
["bitfinex","SOLUSD",1756742890006,0.03,198.92,198.91,65.81277748]
["bitfinex","SOLUSD",1756742890218,0.03,198.92,198.91,66.48277748]
["bitfinex","SOLUSD",1756742890707,0.03,198.92,198.91,13.59559401]
["bitfinex","SOLUSD",1756742890880,0.03,198.92,198.91,53.93559401]
["bitfinex","SOLUSD",1756742891079,0.03,198.92,198.91,65.81277748]
["bitfinex","SOLUSD",1756742891289,0.03,198.92,198.91,66.48277748]
["bitfinex","SOLUSD",1756742892284,0.03,198.92,198.91,66.62493905]
["bitfinex","SOLUSD",1756742893318,0.03,198.92,198.91,18.62299333]
["bitfinex","SOLUSD",1756742893493,0.03,198.92,198.91,67.82692648]
["bitfinex","SOLUSD",1756742893878,0.74,198.92,198.91,15.60974301]
["bitfinex","SOLUSD",1756742894082,0.74,198.92,198.91,53.93559401]
["bitfinex","SOLUSD",1756742894520,7.58978415,198.92,198.91,53.93559401]
["bitfinex","SOLUSD",1756742894726,12.61693074,198.92,198.87,6.849784]
["bitfinex","SOLUSD",1756742894998,6.84978415,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756742895201,7.55978415,198.9,198.89,13.59559401]
["bitfinex","SOLUSD",1756742895401,7.55978415,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756742895580,0.71,198.89,198.86,40.32]
["bitfinex","SOLUSD",1756742895781,6.84978415,198.87,198.83,7.559784]
["bitfinex","SOLUSD",1756742895987,6.84978415,198.84,198.83,26.08]
["bitfinex","SOLUSD",1756742896183,7.55978415,198.84,198.83,26.08]
["bitfinex","SOLUSD",1756742896391,7.55978415,198.84,198.81,40.32]
["bitfinex","SOLUSD",1756742896702,0.71,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756742897003,33.55978415,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756742897306,6.84978415,198.87,198.81,11.87963508]
["bitfinex","SOLUSD",1756742897488,7.55978415,198.86,198.82,53.91559401]
["bitfinex","SOLUSD",1756742897688,6.84978415,198.84,198.82,53.91559401]
["bitfinex","SOLUSD",1756742897893,7.55978415,198.83,198.82,53.91559401]
["bitfinex","SOLUSD",1756742898104,7.55978415,198.83,198.8,40.32]
["bitfinex","SOLUSD",1756742898296,6.84978415,198.81,198.75,0.12]
["bitfinex","SOLUSD",1756742898606,6.84978415,198.79,198.75,0.12]
["bitfinex","SOLUSD",1756742898808,6.84978415,198.79,198.75,54.03559401]
["bitfinex","SOLUSD",1756742898988,7.55978415,198.79,198.75,54.03559401]
["bitfinex","SOLUSD",1756742899191,0.71,198.78,198.75,54.03559401]
["bitfinex","SOLUSD",1756742899991,6.84978415,198.79,198.75,54.03559401]
["bitfinex","SOLUSD",1756742900300,6.84978415,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742900503,6.84978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742900798,7.55978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742901897,0.14216157,198.78,198.75,0.12]
["bitfinex","SOLUSD",1756742902213,6.84978415,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742902512,133.8,198.81,198.75,0.12]
["bitfinex","SOLUSD",1756742902513,12.59097754,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742902908,7.55978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742903694,12.73313911,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742906304,38.73313911,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742906508,33.55978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742906822,32.84978415,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742906998,6.84978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742907199,6.84978415,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742907412,6.84978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742908923,7.55978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742911707,12.59097754,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742912600,7.55978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742912807,6.84978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742913427,133.8,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742914496,140.64978415,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742914925,7.56978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742915616,0.72,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742916140,7.56978415,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742916347,133.8,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742916548,133.8,198.77,198.76,20.44537816]
["bitfinex","SOLUSD",1756742916750,133.8,198.81,198.76,20.44537816]
["bitfinex","SOLUSD",1756742916948,133.8,198.81,198.78,18.6262812]
["bitfinex","SOLUSD",1756742917729,141.36978415,198.8,198.75,0.12]
["bitfinex","SOLUSD",1756742917929,140.64978415,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742918544,6.84978415,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756742918709,140.64978415,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742919544,134.52,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742919743,141.36978415,198.8,198.76,5.03113885]
["bitfinex","SOLUSD",1756742919939,133.8,198.8,198.77,13.59559401]
["bitfinex","SOLUSD",1756742920643,140.64978415,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742920842,6.84978415,198.78,198.75,0.12]
["bitfinex","SOLUSD",1756742921060,140.64978415,198.8,198.76,14.28559401]
["bitfinex","SOLUSD",1756742921718,133.8,198.8,198.76,26.16654609]
["bitfinex","SOLUSD",1756742921942,6.84978415,198.81,198.76,26.16654609]
["bitfinex","SOLUSD",1756742921943,6.84978415,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756742922332,7.56978415,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756742923044,6.84978415,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756742923246,6.84978415,198.82,198.77,13.59559401]
["bitfinex","SOLUSD",1756742923540,0.72,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756742923721,0.72,198.81,198.75,0.81]
["bitfinex","SOLUSD",1756742923722,6.84978415,198.78,198.75,0.12]
["bitfinex","SOLUSD",1756742924149,6.84978415,198.79,198.75,0.12]
["bitfinex","SOLUSD",1756742924443,140.64978415,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742924642,133.8,198.8,198.77,0.69]
["bitfinex","SOLUSD",1756742924826,133.8,198.8,198.77,7.53978415]
["bitfinex","SOLUSD",1756742925031,133.8,198.8,198.78,5.72062493]
["bitfinex","SOLUSD",1756742925327,133.8,198.84,198.79,14.28559401]
["bitfinex","SOLUSD",1756742925644,6.84978415,198.83,198.79,14.28559401]
["bitfinex","SOLUSD",1756742926163,6.84978415,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756742926718,6.84978415,198.82,198.77,5.72091068]
["bitfinex","SOLUSD",1756742926924,6.84978415,198.81,198.77,5.03091068]
["bitfinex","SOLUSD",1756742927337,6.84978415,198.81,198.77,5.72091068]
["bitfinex","SOLUSD",1756742928023,7.56978415,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1756742928223,6.84978415,198.81,198.77,0.69]
["bitfinex","SOLUSD",1756742928645,6.84978415,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756742928947,6.84978415,198.83,198.79,14.28559401]
["bitfinex","SOLUSD",1756742929249,6.84978415,198.83,198.79,19.31599188]
["bitfinex","SOLUSD",1756742929838,6.84978415,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756742930039,4.25782453,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756742931228,4.25782453,198.82,198.79,5.03038073]
["bitfinex","SOLUSD",1756742931430,4.25782453,198.83,198.79,5.03038073]
["bitfinex","SOLUSD",1756742931952,4.25782453,198.82,198.79,5.03038073]
["bitfinex","SOLUSD",1756742932454,4.25782453,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1756742932627,139.54918394,198.84,198.76,13.59559401]
["bitfinex","SOLUSD",1756742932628,4.25782453,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742932832,4.97782453,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756742933440,4.25782453,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756742934534,4.25782453,198.78,198.75,13.71559401]
["bitfinex","SOLUSD",1756742935047,4.25782453,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756742935354,139.55024939,198.8,198.75,5.84142992]
["bitfinex","SOLUSD",1756742935355,4.25782453,198.79,198.75,5.84142992]
["bitfinex","SOLUSD",1756742935560,4.25782453,198.79,198.76,0.69]
["bitfinex","SOLUSD",1756742936278,4.25782453,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756742936450,4.97782453,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756742936645,138.05782453,198.78,198.75,13.71559401]
["bitfinex","SOLUSD",1756742936835,4.25782453,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742937542,4.25782453,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742937742,4.97782453,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742938157,4.25782453,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742938344,4.25782453,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742940049,133.8,198.78,198.75,0.12]
["bitfinex","SOLUSD",1756742940253,3.35619596,198.77,198.76,0.69]
["bitfinex","SOLUSD",1756742940585,4.25782453,198.82,198.77,14.28559401]
["bitfinex","SOLUSD",1756742940878,3.35946025,198.81,198.79,13.59559401]
["bitfinex","SOLUSD",1756742941038,3.35946025,198.83,198.79,14.28559401]
["bitfinex","SOLUSD",1756742941239,3.35946025,198.82,198.77,4.94782453]
["bitfinex","SOLUSD",1756742941444,3.35946025,198.81,198.77,4.25782453]
["bitfinex","SOLUSD",1756742941652,3.35946025,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756742942069,3.35946025,198.8,198.76,14.28559401]
["bitfinex","SOLUSD",1756742942262,0.72,198.79,198.75,0.12]
["bitfinex","SOLUSD",1756742942464,8.34108199,198.78,198.75,0.12]
["bitfinex","SOLUSD",1756742942679,7.62108199,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756742942840,3.36325746,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742943042,7.62108199,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742943238,8.48324356,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742944354,53.81443695,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742944665,13.51443695,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742944868,33.62108199,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742945269,39.35227538,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742945851,33.62108199,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742946256,39.49443695,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742946652,79.79443695,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742950374,3.36325746,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742950683,7.62108199,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742951881,7.62108199,198.76,198.75,0.8]
["bitfinex","SOLUSD",1756742952082,3.36325746,198.76,198.75,14.39559401]
["bitfinex","SOLUSD",1756742952288,3.362246,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756742952481,3.362246,198.78,198.76,14.27559401]
["bitfinex","SOLUSD",1756742952669,7.62007053,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756742952981,3.362246,198.77,198.75,13.71559401]
["bitfinex","SOLUSD",1756742953286,3.362246,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742953470,7.62007053,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742953672,8.4622321,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742953863,74.7622321,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742954681,79.79342549,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742955276,53.79342549,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756742955479,0.14216157,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742955787,12.66252048,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742955990,52.96252048,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742956173,48.7622321,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742956781,39.49367864,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742956989,79.79367864,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742957492,39.49367864,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742957684,79.79367864,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756742958265,133.94216157,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756742958465,0.14216157,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756742958667,48.7622321,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756742958897,53.794185,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756742960900,65.16590553,198.73,198.71,0.12]
["bitfinex","SOLUSD",1756742961107,26.0,198.69,198.65,0.68]
["bitfinex","SOLUSD",1756742961309,4.25782453,198.66,198.65,0.68]
["bitfinex","SOLUSD",1756742961480,4.25782453,198.66,198.6,4.25782453]
["bitfinex","SOLUSD",1756742961804,133.8,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1756742962102,4.25782453,198.66,198.64,0.68]
["bitfinex","SOLUSD",1756742962304,4.25782453,198.66,198.61,17.85341854]
["bitfinex","SOLUSD",1756742962597,4.25782453,198.66,198.65,0.68]
["bitfinex","SOLUSD",1756742963000,133.8,198.68,198.65,0.68]
["bitfinex","SOLUSD",1756742963300,133.8,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1756742963502,133.8,198.68,198.67,14.27559401]
["bitfinex","SOLUSD",1756742963723,133.8,198.68,198.67,13.59559401]
["bitfinex","SOLUSD",1756742963873,133.8,198.68,198.67,14.27559401]
["bitfinex","SOLUSD",1756742966182,143.09115513,198.68,198.64,0.68]
["bitfinex","SOLUSD",1756742966377,4.25782453,198.65,198.64,14.27559401]
["bitfinex","SOLUSD",1756742966582,4.25782453,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756742966774,4.25782453,198.64,198.62,14.27559401]
["bitfinex","SOLUSD",1756742967489,4.25782453,198.65,198.63,0.68]
["bitfinex","SOLUSD",1756742967895,4.25782453,198.65,198.64,0.68]
["bitfinex","SOLUSD",1756742968998,4.25782453,198.66,198.64,0.68]
["bitfinex","SOLUSD",1756742969318,4.25782453,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1756742969516,4.25782453,198.66,198.64,0.68]
["bitfinex","SOLUSD",1756742969710,4.25782453,198.67,198.65,0.68]
["bitfinex","SOLUSD",1756742970016,4.25782453,198.67,198.66,0.68]
["bitfinex","SOLUSD",1756742970207,138.05782453,198.68,198.66,0.68]
["bitfinex","SOLUSD",1756742971227,133.8,198.68,198.64,5.03422621]
["bitfinex","SOLUSD",1756742971406,31.03199148,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1756742971607,4.25782453,198.71,198.69,0.68]
["bitfinex","SOLUSD",1756742972723,4.25782453,198.7,198.69,0.68]
["bitfinex","SOLUSD",1756742973229,4.25782453,198.71,198.69,0.68]
["bitfinex","SOLUSD",1756742973710,4.25782453,198.7,198.67,13.71559401]
["bitfinex","SOLUSD",1756742973909,4.25782453,198.69,198.67,13.71559401]
["bitfinex","SOLUSD",1756742974717,4.25782453,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756742974917,4.25782453,198.69,198.67,0.83]
["bitfinex","SOLUSD",1756742975122,4.25782453,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756742975630,45.3899861,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756742975802,52.86018674,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756742976131,48.74345489,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756742976297,48.74345489,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1756742976497,48.74345489,198.68,198.65,0.12]
["bitfinex","SOLUSD",1756742976498,31.17588753,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742976704,79.06718085,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742977011,79.77718085,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742977831,34.52935632,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742978121,76.42371206,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742979334,79.77835394,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742979536,39.49835394,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742979706,76.42371206,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742979901,35.43371206,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742980107,75.71371206,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742981132,76.42371206,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742982412,26.0,198.68,198.65,0.83]
["bitfinex","SOLUSD",1756742982615,4.25782453,198.66,198.65,0.83]
["bitfinex","SOLUSD",1756742982934,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742983120,9.29155049,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742983308,4.25782453,198.66,198.65,0.83]
["bitfinex","SOLUSD",1756742983505,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742984106,4.25782453,198.66,198.65,0.83]
["bitfinex","SOLUSD",1756742984631,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742985536,9.29155049,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742985920,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742986640,0.14216157,198.69,198.65,0.83]
["bitfinex","SOLUSD",1756742986825,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756742987134,4.25782453,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742987540,9.29129735,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742990931,4.25782453,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742991250,0.03,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756742991440,0.03,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742991933,0.03,198.67,198.65,0.83]
["bitfinex","SOLUSD",1756742992511,4.28782453,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742992717,4.99782453,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742993243,4.28782453,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742993416,9.32137264,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742993611,0.03,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756742993940,0.03,198.67,198.66,18.56341854]
["bitfinex","SOLUSD",1756742994434,0.03,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742994637,0.03,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756742994841,0.03,198.67,198.66,18.56341854]
["bitfinex","SOLUSD",1756742995312,0.03,198.67,198.66,23.5971445]
["bitfinex","SOLUSD",1756742997953,0.03,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756742998248,0.03,198.67,198.65,4.37782453]
["bitfinex","SOLUSD",1756742998424,0.03,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756742998626,0.03,198.67,198.66,4.96782453]
["bitfinex","SOLUSD",1756742998820,0.03,198.67,198.66,0.71]
["bitfinex","SOLUSD",1756742999244,0.03,198.67,198.66,18.56341854]
["bitfinex","SOLUSD",1756743000146,0.03,198.67,198.66,23.5971445]
["bitfinex","SOLUSD",1756743000452,0.03,198.67,198.66,18.56341854]
["bitfinex","SOLUSD",1756743000640,0.03,198.67,198.66,23.5971445]
["bitfinex","SOLUSD",1756743001348,0.03,198.67,198.66,14.30559401]
["bitfinex","SOLUSD",1756743001651,0.03,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743001843,4.96782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743002038,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743002341,4.28782453,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743002531,0.03,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743002731,3.38940693,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743004231,7.64723146,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743004433,8.32871374,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743005159,8.47087531,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743005546,53.72460127,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743005759,57.92488965,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743005960,30.25782453,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756743006263,7.61871374,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756743006446,8.27871374,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756743006637,0.14216157,198.62,198.59,0.12]
["bitfinex","SOLUSD",1756743006846,4.3999861,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743007064,33.76087531,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743007264,34.42087531,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743007641,39.45612203,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743008858,35.1982975,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743009053,39.45612203,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743009365,43.71394656,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743009679,39.45612203,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743010262,43.71394656,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756743010892,0.14216157,198.59,198.57,0.12]
["bitfinex","SOLUSD",1756743011076,79.67662916,198.58,198.57,0.12]
["bitfinex","SOLUSD",1756743011847,4.3999861,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756743012155,47.98087531,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756743012373,4.25782453,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743012678,47.98087531,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743012970,48.64087531,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743013167,57.7448162,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743013572,21.78264073,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743013758,57.7448162,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743015370,62.00264073,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743015771,21.78264073,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743016073,62.00264073,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743017169,21.78264073,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743017370,62.02264073,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743018276,58.66175152,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756743019075,58.66175152,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743019878,50.14610246,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743020055,58.66175152,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743022454,9.90610246,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743022657,58.64175152,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743023277,133.67999999,198.49,198.45,0.89]
["bitfinex","SOLUSD",1756743023455,178.29998609,198.48,198.45,0.89]
["bitfinex","SOLUSD",1756743024771,183.3382771,198.48,198.45,0.89]
["bitfinex","SOLUSD",1756743025788,143.1182771,198.48,198.45,0.89]
["bitfinex","SOLUSD",1756743026272,143.1182771,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743026273,183.3382771,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743026682,183.3382771,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756743026992,138.718291,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743027182,183.19611553,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743027557,183.3382771,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756743028158,183.3382771,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743029063,138.07998609,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743029268,49.65827711,198.48,198.47,0.81]
["bitfinex","SOLUSD",1756743030680,49.65827711,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756743033677,50.31827711,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756743034370,26.0,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756743034573,70.6199861,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756743034778,76.37878485,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756743035188,75.65878485,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756743035591,4.3999861,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743035792,40.36216157,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743035996,49.65878485,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743036779,44.6199861,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743037873,40.36216157,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743038098,44.6199861,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743038573,49.65878485,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743038787,49.65878485,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756743039069,45.40096032,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743039397,49.65878485,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743040093,9.43878485,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743040290,49.63878485,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743041584,49.63878485,198.46,198.45,0.2]
["bitfinex","SOLUSD",1756743042692,49.63878485,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743044576,4.3999861,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743044776,44.5999861,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743046395,4.3999861,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743046577,0.14216157,198.46,198.45,0.89]
["bitfinex","SOLUSD",1756743048221,4.25782453,198.48,198.45,0.89]
["bitfinex","SOLUSD",1756743048384,44.43782453,198.5,198.46,0.69]
["bitfinex","SOLUSD",1756743048584,0.14216157,198.49,198.46,0.69]
["bitfinex","SOLUSD",1756743048910,0.03,198.51,198.47,17.85341854]
["bitfinex","SOLUSD",1756743049077,0.03,198.51,198.48,0.69]
["bitfinex","SOLUSD",1756743049402,0.17216157,198.51,198.48,0.69]
["bitfinex","SOLUSD",1756743049606,0.03,198.51,198.48,0.69]
["bitfinex","SOLUSD",1756743050314,3.38177485,198.51,198.5,4.25782453]
["bitfinex","SOLUSD",1756743050602,0.03,198.51,198.5,9.9856079]
["bitfinex","SOLUSD",1756743052195,0.03,198.51,198.5,23.58120191]
["bitfinex","SOLUSD",1756743053381,0.03,198.51,198.5,27.83902644]
["bitfinex","SOLUSD",1756743053694,0.03,198.51,198.5,53.83902644]
["bitfinex","SOLUSD",1756743056805,0.03,198.51,198.5,85.48337738]
["bitfinex","SOLUSD",1756743057010,0.03,198.51,198.5,89.74120191]
["bitfinex","SOLUSD",1756743058010,0.03,198.51,198.5,93.99902644]
["bitfinex","SOLUSD",1756743059893,0.03,198.51,198.5,53.83902644]
["bitfinex","SOLUSD",1756743060106,0.03,198.51,198.5,89.72120191]
["bitfinex","SOLUSD",1756743061690,0.03,198.53,198.5,89.72120191]
["bitfinex","SOLUSD",1756743061691,0.03,198.53,198.52,39.59559401]
["bitfinex","SOLUSD",1756743061895,0.03,198.53,198.52,43.85341854]
["bitfinex","SOLUSD",1756743062088,0.03,198.53,198.52,44.54341854]
["bitfinex","SOLUSD",1756743063122,0.03,198.53,198.52,84.68341854]
["bitfinex","SOLUSD",1756743063500,0.03,198.53,198.52,104.85883038]
["bitfinex","SOLUSD",1756743063808,0.03,198.53,198.52,89.72069438]
["bitfinex","SOLUSD",1756743065514,0.03,198.53,198.52,89.70069438]
["bitfinex","SOLUSD",1756743067028,0.03,198.53,198.52,49.58069438]
["bitfinex","SOLUSD",1756743067320,0.03,198.53,198.52,89.70069438]
["bitfinex","SOLUSD",1756743068907,0.03,198.53,198.52,85.44286985]
["bitfinex","SOLUSD",1756743069101,0.03,198.53,198.52,89.70069438]
["bitfinex","SOLUSD",1756743069501,0.03,198.53,198.52,49.58069438]
["bitfinex","SOLUSD",1756743069702,0.03,198.53,198.52,89.70069438]
["bitfinex","SOLUSD",1756743071235,0.03,198.53,198.52,63.70069438]
["bitfinex","SOLUSD",1756743071914,133.8,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756743072126,133.8,198.63,198.62,17.85341854]
["bitfinex","SOLUSD",1756743072303,134.48,198.63,198.62,13.59559401]
["bitfinex","SOLUSD",1756743074517,134.48,198.63,198.58,26.0]
["bitfinex","SOLUSD",1756743074518,134.48,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756743074724,0.68,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756743074920,133.8,198.63,198.61,17.85341854]
["bitfinex","SOLUSD",1756743075234,134.48,198.63,198.61,17.85341854]
["bitfinex","SOLUSD",1756743075529,133.8,198.63,198.62,4.25782453]
["bitfinex","SOLUSD",1756743076033,134.48,198.63,198.61,13.59559401]
["bitfinex","SOLUSD",1756743076210,0.68,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1756743077109,0.14216157,198.61,198.56,13.59559401]
["bitfinex","SOLUSD",1756743077426,0.14216157,198.61,198.52,44.21782453]
["bitfinex","SOLUSD",1756743077427,4.25782453,198.58,198.52,44.21782453]
["bitfinex","SOLUSD",1756743077620,4.25782453,198.58,198.53,13.59559401]
["bitfinex","SOLUSD",1756743077811,0.68,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756743078020,0.68,198.57,198.53,17.85341854]
["bitfinex","SOLUSD",1756743078219,0.68,198.56,198.53,17.85341854]
["bitfinex","SOLUSD",1756743078615,9.29351641,198.59,198.53,22.89040761]
["bitfinex","SOLUSD",1756743078821,0.68,198.58,198.53,22.89040761]
["bitfinex","SOLUSD",1756743079026,0.68,198.58,198.54,4.25782453]
["bitfinex","SOLUSD",1756743079411,178.91529817,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756743079412,138.05782453,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756743079614,138.05782453,198.6,198.53,4.25782453]
["bitfinex","SOLUSD",1756743079615,4.25782453,198.58,198.53,4.25782453]
["bitfinex","SOLUSD",1756743079915,9.97403018,198.57,198.53,13.59559401]
["bitfinex","SOLUSD",1756743080128,0.68,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1756743080332,0.68,198.55,198.5,4.25782453]
["bitfinex","SOLUSD",1756743080630,5.03620565,198.57,198.51,13.59559401]
["bitfinex","SOLUSD",1756743080631,4.93782453,198.54,198.51,13.59559401]
["bitfinex","SOLUSD",1756743080807,0.68,198.53,198.5,13.71559401]
["bitfinex","SOLUSD",1756743081012,4.93782453,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756743081209,4.25782453,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756743081414,30.3999861,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756743081614,31.0799861,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756743081926,36.11751569,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756743084337,39.46166145,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756743084544,43.71948598,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756743084950,0.14216157,198.5,198.48,1e-08]
["bitfinex","SOLUSD",1756743085169,44.4799861,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743085451,5.0799861,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743085871,45.1599861,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743086228,50.19802328,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743086428,10.11802328,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743086630,50.19802328,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743088054,10.11802328,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743088262,5.03782726,198.5,198.48,1e-08]
["bitfinex","SOLUSD",1756743088432,40.08,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743088748,44.33782453,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743088961,4.25782453,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743089465,4.3999861,198.52,198.48,0.71000001]
["bitfinex","SOLUSD",1756743089681,4.25782453,198.53,198.49,0.71]
["bitfinex","SOLUSD",1756743090772,4.25782453,198.54,198.5,0.71]
["bitfinex","SOLUSD",1756743091060,9.97466825,198.54,198.48,17.85341855]
["bitfinex","SOLUSD",1756743091389,4.25782453,198.52,198.48,13.59559402]
["bitfinex","SOLUSD",1756743091524,4.93782453,198.52,198.48,13.59559402]
["bitfinex","SOLUSD",1756743091724,4.25782453,198.52,198.48,13.59559402]
["bitfinex","SOLUSD",1756743091957,4.93782453,198.52,198.48,1e-08]
["bitfinex","SOLUSD",1756743092161,0.68,198.52,198.48,1e-08]
["bitfinex","SOLUSD",1756743092362,4.93782453,198.52,198.48,1e-08]
["bitfinex","SOLUSD",1756743092829,5.03752959,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743093349,4.25782453,198.53,198.48,0.71000001]
["bitfinex","SOLUSD",1756743093555,4.93782453,198.53,198.48,4.96782454]
["bitfinex","SOLUSD",1756743093854,4.93782453,198.53,198.48,0.71000001]
["bitfinex","SOLUSD",1756743094149,4.25782453,198.53,198.49,0.71]
["bitfinex","SOLUSD",1756743094358,44.33782453,198.54,198.5,0.71]
["bitfinex","SOLUSD",1756743094535,133.8,198.52,198.5,0.71]
["bitfinex","SOLUSD",1756743095161,138.05782453,198.52,198.48,0.67000001]
["bitfinex","SOLUSD",1756743095363,143.09513622,198.52,198.48,0.67000001]
["bitfinex","SOLUSD",1756743095563,143.09513622,198.52,198.48,13.59559402]
["bitfinex","SOLUSD",1756743095874,4.97782453,198.51,198.48,13.59559402]
["bitfinex","SOLUSD",1756743096172,4.25782453,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743096369,138.83731169,198.52,198.48,1e-08]
["bitfinex","SOLUSD",1756743096561,4.25782453,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743096966,4.97782453,198.5,198.48,1e-08]
["bitfinex","SOLUSD",1756743097177,4.25782453,198.51,198.48,1e-08]
["bitfinex","SOLUSD",1756743097360,133.8,198.52,198.49,0.67]
["bitfinex","SOLUSD",1756743097681,133.8,198.52,198.5,14.26559401]
["bitfinex","SOLUSD",1756743097851,133.8,198.52,198.51,0.67]
["bitfinex","SOLUSD",1756743098058,133.8,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756743098500,133.8,198.58,198.52,13.59559401]
["bitfinex","SOLUSD",1756743098658,40.09,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1756743098990,50.1026332,198.62,198.57,14.26559401]
["bitfinex","SOLUSD",1756743099151,4.25782453,198.61,198.57,14.26559401]
["bitfinex","SOLUSD",1756743099351,0.03,198.62,198.58,0.67]
["bitfinex","SOLUSD",1756743099573,4.28782453,198.62,198.58,0.67]
["bitfinex","SOLUSD",1756743099789,0.03,198.62,198.58,0.67]
["bitfinex","SOLUSD",1756743100159,0.03,198.62,198.57,22.88933316]
["bitfinex","SOLUSD",1756743100375,0.03,198.62,198.58,4.92782453]
["bitfinex","SOLUSD",1756743100868,0.03,198.62,198.59,0.67]
["bitfinex","SOLUSD",1756743101462,0.03,198.62,198.6,18.52341854]
["bitfinex","SOLUSD",1756743101865,0.03,198.62,198.61,18.52341854]
["bitfinex","SOLUSD",1756743103186,0.03,198.62,198.61,17.85341854]
["bitfinex","SOLUSD",1756743103367,0.03,198.62,198.61,18.52341854]
["bitfinex","SOLUSD",1756743103674,0.03,198.62,198.61,23.55841174]
["bitfinex","SOLUSD",1756743104651,0.03,198.62,198.61,25.57611774]
["bitfinex","SOLUSD",1756743108922,0.03,198.62,198.61,61.35829321]
["bitfinex","SOLUSD",1756743109065,0.03,198.62,198.61,25.57611774]
["bitfinex","SOLUSD",1756743115991,0.03,198.64,198.63,39.59559401]
["bitfinex","SOLUSD",1756743116198,0.03,198.64,198.63,88.88790477]
["bitfinex","SOLUSD",1756743116392,0.03,198.64,198.63,89.55790477]
["bitfinex","SOLUSD",1756743118614,0.03,198.67,198.66,39.59559401]
["bitfinex","SOLUSD",1756743118794,0.03,198.67,198.66,83.85341854]
["bitfinex","SOLUSD",1756743119193,0.03,198.67,198.66,84.52341854]
["bitfinex","SOLUSD",1756743119413,0.03,198.67,198.66,86.54041154]
["bitfinex","SOLUSD",1756743120484,0.03,198.69,198.68,44.62881325]
["bitfinex","SOLUSD",1756743120684,0.03,198.69,198.68,88.86663778]
["bitfinex","SOLUSD",1756743120986,0.03,198.69,198.68,89.53663778]
["bitfinex","SOLUSD",1756743121210,0.03,198.69,198.68,91.55332578]
["bitfinex","SOLUSD",1756743121615,0.03,198.69,198.68,81.59228201]
["bitfinex","SOLUSD",1756743121912,0.03,198.69,198.68,85.85010654]
["bitfinex","SOLUSD",1756743122494,0.03,198.69,198.68,91.55332578]
["bitfinex","SOLUSD",1756743122997,0.03,198.69,198.68,95.81115031]
["bitfinex","SOLUSD",1756743124491,0.03,198.69,198.68,70.4566338]
["bitfinex","SOLUSD",1756743124492,1e-08,198.69,198.68,70.4566338]
["bitfinex","SOLUSD",1756743124698,0.03,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756743124915,0.03,198.71,198.7,88.09124307]
["bitfinex","SOLUSD",1756743125241,0.1,198.72,198.71,39.59559401]
["bitfinex","SOLUSD",1756743125518,0.1,198.72,198.71,44.68558011]
["bitfinex","SOLUSD",1756743126317,0.1,198.72,198.71,51.73421847]
["bitfinex","SOLUSD",1756743127026,0.03,198.75,198.74,39.59559401]
["bitfinex","SOLUSD",1756743127202,0.03,198.75,198.74,83.81341854]
["bitfinex","SOLUSD",1756743127399,0.03,198.75,198.74,84.50341854]
["bitfinex","SOLUSD",1756743128602,0.03,198.75,198.74,49.57511824]
["bitfinex","SOLUSD",1756743128810,0.03,198.75,198.74,89.53511824]
["bitfinex","SOLUSD",1756743129050,1e-08,198.75,198.74,89.67727981]
["bitfinex","SOLUSD",1756743132242,1e-08,198.75,198.74,91.69315481]
["bitfinex","SOLUSD",1756743133452,0.03,198.79,198.75,13.73775558]
["bitfinex","SOLUSD",1756743133751,0.03,198.79,198.76,57.93558011]
["bitfinex","SOLUSD",1756743133955,0.03,198.79,198.78,48.11124307]
["bitfinex","SOLUSD",1756743134249,0.03,198.79,198.78,88.05124307]
["bitfinex","SOLUSD",1756743134454,0.03,198.79,198.78,88.74124307]
["bitfinex","SOLUSD",1756743134826,0.1,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756743135156,0.1,198.83,198.82,57.79341854]
["bitfinex","SOLUSD",1756743135458,0.1,198.83,198.82,65.52825762]
["bitfinex","SOLUSD",1756743135638,0.1,198.83,198.82,70.57554641]
["bitfinex","SOLUSD",1756743136353,0.03,198.85,198.83,0.14216157]
["bitfinex","SOLUSD",1756743136527,0.03,198.85,198.83,18.68558011]
["bitfinex","SOLUSD",1756743136729,0.03,198.85,198.83,58.62558011]
["bitfinex","SOLUSD",1756743137148,1e-08,198.84,198.83,58.62558011]
["bitfinex","SOLUSD",1756743137837,1e-08,198.84,198.83,63.65500222]
["bitfinex","SOLUSD",1756743139657,0.03,198.87,198.86,39.59559401]
["bitfinex","SOLUSD",1756743139842,0.03,198.87,198.86,88.80208192]
["bitfinex","SOLUSD",1756743140042,0.72,198.87,198.86,39.59559401]
["bitfinex","SOLUSD",1756743140246,0.72,198.87,198.86,53.51559401]
["bitfinex","SOLUSD",1756743140551,0.72,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756743140853,0.72,198.87,198.86,53.51559401]
["bitfinex","SOLUSD",1756743141350,0.72,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756743141749,0.72,198.87,198.86,53.51559401]
["bitfinex","SOLUSD",1756743143147,0.72,198.87,198.85,4.25782453]
["bitfinex","SOLUSD",1756743143148,10.00623504,198.87,198.8,31.02994369]
["bitfinex","SOLUSD",1756743143343,4.94782453,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756743143533,5.05841051,198.87,198.79,10.05832153]
["bitfinex","SOLUSD",1756743143534,4.94782453,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756743143733,4.94782453,198.84,198.74,5.84959187]
["bitfinex","SOLUSD",1756743144030,0.69,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756743144233,4.94782453,198.83,198.76,15.119825]
["bitfinex","SOLUSD",1756743144552,0.69,198.82,198.77,57.75341854]
["bitfinex","SOLUSD",1756743144757,0.69,198.81,198.78,4.25782453]
["bitfinex","SOLUSD",1756743144935,4.25782453,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756743145130,133.8,198.86,198.8,13.59559401]
["bitfinex","SOLUSD",1756743145331,133.8,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756743145555,0.69,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756743145759,4.94782453,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756743145968,0.69,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756743146152,0.69,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756743146358,4.25782453,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756743146563,4.25782453,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756743146946,0.69,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756743147160,0.69,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756743147461,0.03,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1756743147642,4.28782453,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756743148060,0.69,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756743148544,4.94782453,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756743149257,0.69,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1756743149566,9.97658365,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756743149745,4.25782453,198.84,198.82,13.59559401]
["bitfinex","SOLUSD",1756743149933,0.69,198.83,198.82,13.59559401]
["bitfinex","SOLUSD",1756743150137,0.69,198.83,198.81,39.9]
["bitfinex","SOLUSD",1756743150337,0.69,198.82,198.81,53.49559401]
["bitfinex","SOLUSD",1756743150538,5.71967508,198.82,198.81,53.49559401]
["bitfinex","SOLUSD",1756743150754,9.97749961,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756743152343,9.97749961,198.82,198.76,4.25782453]
["bitfinex","SOLUSD",1756743152545,4.25782453,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756743152760,4.94782453,198.79,198.77,39.9]
["bitfinex","SOLUSD",1756743152958,0.69,198.78,198.77,53.49559401]
["bitfinex","SOLUSD",1756743153361,4.94782453,198.78,198.71,20.15603015]
["bitfinex","SOLUSD",1756743153670,26.0,198.79,198.74,13.59559401]
["bitfinex","SOLUSD",1756743153671,0.69,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756743153871,26.0,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756743154165,138.74782453,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1756743154369,0.69,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1756743154577,0.69,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756743155176,0.72,198.78,198.76,13.59559401]
["bitfinex","SOLUSD",1756743155755,4.25782453,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1756743155957,4.97782453,198.77,198.71,17.85341854]
["bitfinex","SOLUSD",1756743156160,4.97782453,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756743156373,0.72,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1756743156562,0.72,198.75,198.74,17.33564042]
["bitfinex","SOLUSD",1756743158258,26.72,198.78,198.74,17.33564042]
["bitfinex","SOLUSD",1756743158457,0.72,198.77,198.75,3.74004641]
["bitfinex","SOLUSD",1756743158657,138.77782453,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756743158874,138.77782453,198.77,198.75,3.74202878]
["bitfinex","SOLUSD",1756743159060,134.52,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756743159375,134.52,198.77,198.75,3.74202836]
["bitfinex","SOLUSD",1756743159574,134.52,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756743159754,134.52,198.77,198.75,3.74312936]
["bitfinex","SOLUSD",1756743159954,134.52,198.77,198.74,13.59559401]
["bitfinex","SOLUSD",1756743160177,134.52,198.77,198.75,3.74301192]
["bitfinex","SOLUSD",1756743160355,134.52,198.77,198.76,3.74301192]
["bitfinex","SOLUSD",1756743160762,143.80876481,198.77,198.76,3.74301192]
["bitfinex","SOLUSD",1756743161273,143.80876481,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756743161476,26.0,198.74,198.68,53.47559401]
["bitfinex","SOLUSD",1756743161679,0.72,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756743161865,0.14216157,198.76,198.7,13.59559401]
["bitfinex","SOLUSD",1756743161866,0.86216157,198.76,198.7,13.59559401]
["bitfinex","SOLUSD",1756743162568,4.25782453,198.75,198.7,13.59559401]
["bitfinex","SOLUSD",1756743162868,0.72,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756743164157,4.25782453,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756743164361,0.72,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756743164855,4.97782453,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756743165382,5.7520102,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1756743165588,9.2895825,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756743165880,10.0095825,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756743167069,9.2895825,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756743167275,10.0095825,198.74,198.7,13.59559401]
["bitfinex","SOLUSD",1756743168569,4.25782453,198.73,198.69,39.88]
["bitfinex","SOLUSD",1756743168901,4.25782453,198.73,198.67,0.12]
["bitfinex","SOLUSD",1756743168902,4.25782453,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743169198,4.25782453,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756743169396,4.97782453,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756743170674,5.03321924,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756743170984,4.25782453,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756743171190,4.25782453,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756743171569,4.97782453,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756743172484,4.25782453,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756743172688,4.25782453,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756743172897,4.3999861,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743173111,0.72,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743173411,133.8,198.72,198.68,18.53341854]
["bitfinex","SOLUSD",1756743173580,133.8,198.72,198.69,4.93782453]
["bitfinex","SOLUSD",1756743173889,133.8,198.72,198.69,0.68]
["bitfinex","SOLUSD",1756743174061,133.8,198.72,198.7,18.53341854]
["bitfinex","SOLUSD",1756743174267,133.8,198.72,198.71,14.27559401]
["bitfinex","SOLUSD",1756743174601,12.57664174,198.79,198.71,14.27559401]
["bitfinex","SOLUSD",1756743174602,4.97782453,198.77,198.72,13.59559401]
["bitfinex","SOLUSD",1756743174785,138.05782453,198.78,198.73,0.68]
["bitfinex","SOLUSD",1756743175094,4.97782453,198.77,198.72,4.25782453]
["bitfinex","SOLUSD",1756743175467,4.97782453,198.77,198.72,4.93782453]
["bitfinex","SOLUSD",1756743175669,0.72,198.77,198.72,4.93782453]
["bitfinex","SOLUSD",1756743175990,4.97782453,198.77,198.72,4.93782453]
["bitfinex","SOLUSD",1756743176172,0.72,198.77,198.73,4.25782453]
["bitfinex","SOLUSD",1756743176375,133.8,198.78,198.73,4.93782453]
["bitfinex","SOLUSD",1756743176587,134.52,198.78,198.73,4.93782453]
["bitfinex","SOLUSD",1756743176984,138.77782453,198.78,198.73,4.93782453]
["bitfinex","SOLUSD",1756743177692,4.97782453,198.77,198.72,4.25782453]
["bitfinex","SOLUSD",1756743177990,4.97782453,198.76,198.71,4.25782453]
["bitfinex","SOLUSD",1756743178164,0.72,198.75,198.71,4.25782453]
["bitfinex","SOLUSD",1756743179288,4.25782453,198.77,198.72,4.93782453]
["bitfinex","SOLUSD",1756743179591,4.97782453,198.76,198.71,4.25782453]
["bitfinex","SOLUSD",1756743179795,4.97782453,198.76,198.71,0.68]
["bitfinex","SOLUSD",1756743180096,133.8,198.78,198.73,4.25782453]
["bitfinex","SOLUSD",1756743180275,133.8,198.78,198.75,4.25782453]
["bitfinex","SOLUSD",1756743180477,133.8,198.78,198.77,17.85341854]
["bitfinex","SOLUSD",1756743180680,133.8,198.78,198.77,18.53341854]
["bitfinex","SOLUSD",1756743180872,133.8,198.78,198.77,13.59559401]
["bitfinex","SOLUSD",1756743181378,133.8,198.78,198.77,18.53341854]
["bitfinex","SOLUSD",1756743181578,4.25782453,198.83,198.77,23.56435882]
["bitfinex","SOLUSD",1756743181786,4.25782453,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756743182172,138.05782453,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756743182388,138.77782453,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1756743182594,26.0,198.8,198.72,15.122873]
["bitfinex","SOLUSD",1756743182785,4.25782453,198.75,198.69,4.25782453]
["bitfinex","SOLUSD",1756743182983,4.25782453,198.72,198.67,39.98]
["bitfinex","SOLUSD",1756743183198,4.25782453,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743183387,4.25782453,198.69,198.67,0.12]
["bitfinex","SOLUSD",1756743183581,4.25782453,198.69,198.67,13.71559401]
["bitfinex","SOLUSD",1756743183815,4.25782453,198.73,198.69,13.59559401]
["bitfinex","SOLUSD",1756743183975,4.25782453,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756743184499,4.25782453,198.72,198.69,14.27559401]
["bitfinex","SOLUSD",1756743184673,26.0,198.75,198.69,13.59559401]
["bitfinex","SOLUSD",1756743184999,30.25782453,198.75,198.71,13.59559401]
["bitfinex","SOLUSD",1756743185208,4.25782453,198.75,198.71,0.7]
["bitfinex","SOLUSD",1756743186521,4.25782453,198.72,198.67,53.57559401]
["bitfinex","SOLUSD",1756743186796,4.25782453,198.72,198.67,18.67341854]
["bitfinex","SOLUSD",1756743187102,26.0,198.73,198.68,0.7]
["bitfinex","SOLUSD",1756743187297,4.25782453,198.72,198.69,0.7]
["bitfinex","SOLUSD",1756743187784,40.00216157,198.76,198.69,0.7]
["bitfinex","SOLUSD",1756743187785,0.14216157,198.77,198.7,0.7]
["bitfinex","SOLUSD",1756743188097,4.25782453,198.74,198.7,0.7]
["bitfinex","SOLUSD",1756743188301,4.25782453,198.74,198.71,0.7]
["bitfinex","SOLUSD",1756743188517,133.8,198.79,198.72,4.25782453]
["bitfinex","SOLUSD",1756743188685,0.66,198.83,198.73,14.29559401]
["bitfinex","SOLUSD",1756743189002,4.25782453,198.81,198.76,17.85341854]
["bitfinex","SOLUSD",1756743189172,4.25782453,198.81,198.76,4.25782453]
["bitfinex","SOLUSD",1756743189376,4.25782453,198.82,198.78,13.59559401]
["bitfinex","SOLUSD",1756743189795,4.25782453,198.82,198.78,14.29559401]
["bitfinex","SOLUSD",1756743190984,4.25782453,198.81,198.78,14.29559401]
["bitfinex","SOLUSD",1756743191692,4.25782453,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756743191892,4.25782453,198.81,198.77,14.29559401]
["bitfinex","SOLUSD",1756743192988,159.8,198.84,198.78,4.95782453]
["bitfinex","SOLUSD",1756743193213,4.25782453,198.81,198.77,13.59559401]
["bitfinex","SOLUSD",1756743193505,4.25782453,198.79,198.76,0.12]
["bitfinex","SOLUSD",1756743194007,4.91782453,198.79,198.76,0.12]
["bitfinex","SOLUSD",1756743194187,4.25782453,198.78,198.76,0.12]
["bitfinex","SOLUSD",1756743196706,4.25782453,198.79,198.76,0.82]
["bitfinex","SOLUSD",1756743197089,4.25782453,198.79,198.76,0.12]
["bitfinex","SOLUSD",1756743197908,4.25782453,198.8,198.77,14.29559401]
["bitfinex","SOLUSD",1756743198114,4.25782453,198.83,198.78,4.95782453]
["bitfinex","SOLUSD",1756743198323,4.25782453,198.83,198.78,0.7]
["bitfinex","SOLUSD",1756743198684,4.91782453,198.83,198.78,0.7]
["bitfinex","SOLUSD",1756743198884,4.25782453,198.83,198.78,5.03056135]
["bitfinex","SOLUSD",1756743199124,133.8,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756743199417,4.25782453,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756743199722,4.91782453,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756743199893,4.25782453,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756743200617,4.91782453,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756743201385,4.25782453,198.83,198.8,0.7]
["bitfinex","SOLUSD",1756743201799,4.25782453,198.83,198.79,18.62597638]
["bitfinex","SOLUSD",1756743202119,4.25782453,198.83,198.79,19.32597638]
["bitfinex","SOLUSD",1756743202515,133.8,198.84,198.79,19.32597638]
["bitfinex","SOLUSD",1756743202686,4.25782453,198.83,198.79,19.32597638]
["bitfinex","SOLUSD",1756743204139,0.03,198.85,198.82,4.25782453]
["bitfinex","SOLUSD",1756743204431,0.03,198.85,198.82,4.95782453]
["bitfinex","SOLUSD",1756743204607,0.03,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756743205125,0.03,198.85,198.84,18.55341854]
["bitfinex","SOLUSD",1756743205332,0.03,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756743205503,0.03,198.85,198.84,14.29559401]
["bitfinex","SOLUSD",1756743205710,0.03,198.85,198.84,18.55341854]
["bitfinex","SOLUSD",1756743205903,0.03,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756743206209,0.03,198.85,198.83,4.25782453]
["bitfinex","SOLUSD",1756743206401,0.03,198.85,198.83,0.7]
["bitfinex","SOLUSD",1756743209502,4.91782453,198.84,198.79,4.25782453]
["bitfinex","SOLUSD",1756743209730,4.91782453,198.84,198.76,0.12]
["bitfinex","SOLUSD",1756743209731,0.66,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1756743210036,0.66,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1756743210202,4.25782453,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756743210540,4.25782453,198.84,198.79,14.29559401]
["bitfinex","SOLUSD",1756743210742,4.25782453,198.84,198.8,0.7]
["bitfinex","SOLUSD",1756743211033,138.05782453,198.83,198.8,0.7]
["bitfinex","SOLUSD",1756743211220,4.25782453,198.81,198.78,13.59559401]
["bitfinex","SOLUSD",1756743212118,9.94761985,198.82,198.78,13.59559401]
["bitfinex","SOLUSD",1756743212434,133.8,198.83,198.79,0.7]
["bitfinex","SOLUSD",1756743212613,133.8,198.83,198.8,0.7]
["bitfinex","SOLUSD",1756743212805,138.05782453,198.83,198.8,0.7]
["bitfinex","SOLUSD",1756743213120,138.05782453,198.83,198.78,23.58405675]
["bitfinex","SOLUSD",1756743213318,138.05782453,198.83,198.79,0.7]
["bitfinex","SOLUSD",1756743214818,133.8,198.83,198.8,0.67]
["bitfinex","SOLUSD",1756743215308,133.8,198.83,198.79,4.25782453]
["bitfinex","SOLUSD",1756743215529,133.8,198.83,198.82,17.85341854]
["bitfinex","SOLUSD",1756743215718,0.03,198.85,198.82,18.52341854]
["bitfinex","SOLUSD",1756743216038,0.03,198.85,198.84,13.59559401]
["bitfinex","SOLUSD",1756743216519,0.03,198.85,198.84,14.26559401]
["bitfinex","SOLUSD",1756743216716,0.03,198.85,198.84,23.55258772]
["bitfinex","SOLUSD",1756743219719,0.03,198.85,198.84,63.33258772]
["bitfinex","SOLUSD",1756743220223,0.03,198.87,198.86,39.59559401]
["bitfinex","SOLUSD",1756743220418,0.03,198.87,198.86,43.85341854]
["bitfinex","SOLUSD",1756743220625,0.03,198.87,198.86,44.52341854]
["bitfinex","SOLUSD",1756743220806,0.03,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1756743221135,0.03,198.89,198.88,22.88157622]
["bitfinex","SOLUSD",1756743221322,0.03,198.89,198.88,23.55157622]
["bitfinex","SOLUSD",1756743222614,0.03,198.89,198.88,19.29375169]
["bitfinex","SOLUSD",1756743222815,0.03,198.89,198.88,63.33157622]
["bitfinex","SOLUSD",1756743223407,0.03,198.89,198.88,23.55157622]
["bitfinex","SOLUSD",1756743223611,0.03,198.89,198.88,63.33157622]
["bitfinex","SOLUSD",1756743224644,0.03,198.89,198.88,59.07375169]
["bitfinex","SOLUSD",1756743224828,0.03,198.89,198.88,63.33157622]
["bitfinex","SOLUSD",1756743227223,0.03,198.89,198.88,59.07375169]
["bitfinex","SOLUSD",1756743227412,0.03,198.89,198.88,63.33157622]
["bitfinex","SOLUSD",1756743229052,0.03,198.89,198.88,19.29375169]
["bitfinex","SOLUSD",1756743229253,0.03,198.89,198.88,63.31157622]
["bitfinex","SOLUSD",1756743230126,0.03,198.89,198.88,89.31157622]
["bitfinex","SOLUSD",1756743230334,0.69,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756743230635,4.94782453,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756743230860,4.94782453,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1756743231152,0.03,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1756743231315,0.03,198.89,198.86,18.52341854]
["bitfinex","SOLUSD",1756743231521,0.03,198.89,198.87,9.28599755]
["bitfinex","SOLUSD",1756743231721,0.03,198.89,198.87,49.04599755]
["bitfinex","SOLUSD",1756743232441,0.66,198.88,198.86,5.02859375]
["bitfinex","SOLUSD",1756743232628,0.03,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756743233363,0.69,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756743234722,4.94782453,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1756743235044,5.71799205,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756743235235,4.91782453,198.88,198.85,13.59559401]
["bitfinex","SOLUSD",1756743235559,0.66,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756743236753,9.28606168,198.88,198.85,13.59559401]
["bitfinex","SOLUSD",1756743236930,0.03,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756743236931,138.08782453,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756743237133,0.66,198.88,198.85,22.88228251]
["bitfinex","SOLUSD",1756743237926,0.66,198.88,198.85,18.62445798]
["bitfinex","SOLUSD",1756743238116,0.66,198.88,198.85,13.59559401]
["bitfinex","SOLUSD",1756743238523,133.83,198.89,198.85,18.62441776]
["bitfinex","SOLUSD",1756743238751,133.83,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1756743239051,0.66,198.88,198.85,13.59559401]
["bitfinex","SOLUSD",1756743240225,0.66,198.88,198.85,18.62448152]
["bitfinex","SOLUSD",1756743240452,133.83,198.89,198.85,23.55230605]
["bitfinex","SOLUSD",1756743240667,133.83,198.89,198.86,4.25782453]
["bitfinex","SOLUSD",1756743241140,133.83,198.89,198.86,9.2863682]
["bitfinex","SOLUSD",1756743241541,133.83,198.89,198.86,9.9563682]
["bitfinex","SOLUSD",1756743242046,133.83,198.89,198.86,4.25782453]
["bitfinex","SOLUSD",1756743242355,133.83,198.89,198.85,22.88233262]
["bitfinex","SOLUSD",1756743242553,0.66,198.88,198.83,4.25782453]
["bitfinex","SOLUSD",1756743242756,0.66,198.87,198.84,53.33559401]
["bitfinex","SOLUSD",1756743243053,138.74782453,198.89,198.84,53.33559401]
["bitfinex","SOLUSD",1756743243231,0.66,198.88,198.84,62.62250129]
["bitfinex","SOLUSD",1756743243627,0.66,198.87,198.84,53.33559401]
["bitfinex","SOLUSD",1756743243938,0.66,198.87,198.84,58.36475148]
["bitfinex","SOLUSD",1756743244347,138.08782453,198.89,198.84,62.62257601]
["bitfinex","SOLUSD",1756743244535,133.83,198.89,198.85,4.92782453]
["bitfinex","SOLUSD",1756743244851,0.03,198.89,198.88,4.25782453]
["bitfinex","SOLUSD",1756743245050,0.03,198.89,198.88,44.65782453]
["bitfinex","SOLUSD",1756743245374,0.03,198.89,198.88,39.74]
["bitfinex","SOLUSD",1756743246355,0.03,198.89,198.87,17.85341854]
["bitfinex","SOLUSD",1756743246356,4.97782453,198.89,198.86,39.86]
["bitfinex","SOLUSD",1756743246540,4.94782453,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756743246933,4.25782453,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756743247155,4.94782453,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743247369,9.97623504,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743251551,4.94782453,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743252154,138.05782453,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756743252349,138.74782453,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756743253047,133.8,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756743254367,138.82816203,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756743254546,133.8,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743255665,133.8,198.87,198.86,14.37559401]
["bitfinex","SOLUSD",1756743256546,133.8,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743257650,138.74782453,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743258559,133.8,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743259065,133.8,198.87,198.86,14.37559401]
["bitfinex","SOLUSD",1756743260409,133.8,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743262160,134.49,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743262673,133.8,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743263956,138.74782453,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743264362,133.8,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743264562,133.8,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743264759,133.83,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743265152,133.83,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743269877,133.83,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756743270083,133.83,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743270473,133.83,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756743271361,133.83,198.87,198.86,14.37559401]
["bitfinex","SOLUSD",1756743271681,133.83,198.87,198.86,13.71559401]
["bitfinex","SOLUSD",1756743273070,133.83,198.87,198.86,14.37559401]
["bitfinex","SOLUSD",1756743273554,0.03,198.87,198.86,23.66208192]
["bitfinex","SOLUSD",1756743273959,0.03,198.87,198.86,38.77581292]
["bitfinex","SOLUSD",1756743274974,0.03,198.87,198.86,25.06021891]
["bitfinex","SOLUSD",1756743275479,0.03,198.87,198.86,64.76021891]
["bitfinex","SOLUSD",1756743276182,0.03,198.87,198.86,60.50239438]
["bitfinex","SOLUSD",1756743276384,0.03,198.87,198.86,64.76021891]
["bitfinex","SOLUSD",1756743276979,3.37391589,198.95,198.9,26.0]
["bitfinex","SOLUSD",1756743277184,3.37391589,198.97,198.91,53.29559401]
["bitfinex","SOLUSD",1756743277491,133.8,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756743277894,133.8,198.98,198.97,3.76194235]
["bitfinex","SOLUSD",1756743278364,134.47,198.98,198.97,3.76194235]
["bitfinex","SOLUSD",1756743278898,134.47,198.98,198.97,3.76016605]
["bitfinex","SOLUSD",1756743279901,134.47,198.98,198.97,3.75864443]
["bitfinex","SOLUSD",1756743281111,139.49563071,198.98,198.97,3.75864443]
["bitfinex","SOLUSD",1756743281411,142.86219264,198.98,198.93,13.59559401]
["bitfinex","SOLUSD",1756743281579,4.92782453,198.97,198.94,3.75643546]
["bitfinex","SOLUSD",1756743281780,4.92782453,198.97,198.91,13.59559401]
["bitfinex","SOLUSD",1756743281781,0.67,198.96,198.95,3.75643546]
["bitfinex","SOLUSD",1756743282583,134.47,198.98,198.95,3.75643546]
["bitfinex","SOLUSD",1756743282782,134.47,198.98,198.93,5.02670454]
["bitfinex","SOLUSD",1756743282783,134.47,198.98,198.96,3.75643546]
["bitfinex","SOLUSD",1756743283111,134.5,198.98,198.97,3.75643546]
["bitfinex","SOLUSD",1756743283610,143.78345524,198.98,198.97,3.75643546]
["bitfinex","SOLUSD",1756743283909,143.78345524,198.98,198.93,4.25782453]
["bitfinex","SOLUSD",1756743284113,133.83,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756743284293,134.5,198.98,198.94,17.85341854]
["bitfinex","SOLUSD",1756743284489,134.5,198.98,198.94,18.52341854]
["bitfinex","SOLUSD",1756743284689,0.67,198.97,198.94,17.85341854]
["bitfinex","SOLUSD",1756743284915,0.67,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1756743285993,4.25782453,198.95,198.9,13.59559401]
["bitfinex","SOLUSD",1756743286312,138.8556725,198.98,198.9,13.59559401]
["bitfinex","SOLUSD",1756743286313,4.92782453,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1756743286495,0.67,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756743286889,0.67,198.92,198.89,13.59559401]
["bitfinex","SOLUSD",1756743287808,4.25782453,198.94,198.89,22.88126762]
["bitfinex","SOLUSD",1756743287990,4.25782453,198.94,198.89,23.55126762]
["bitfinex","SOLUSD",1756743288191,4.92782453,198.94,198.89,23.55126762]
["bitfinex","SOLUSD",1756743288390,0.67,198.94,198.9,4.25782453]
["bitfinex","SOLUSD",1756743288606,134.47,198.96,198.9,4.25782453]
["bitfinex","SOLUSD",1756743288797,138.72782453,198.96,198.9,4.92782453]
["bitfinex","SOLUSD",1756743289515,143.75398644,198.96,198.9,4.92782453]
["bitfinex","SOLUSD",1756743289810,4.92782453,198.95,198.9,4.92782453]
["bitfinex","SOLUSD",1756743290004,0.67,198.94,198.9,4.92782453]
["bitfinex","SOLUSD",1756743290211,0.67,198.94,198.9,9.9554429]
["bitfinex","SOLUSD",1756743290432,0.67,198.94,198.9,5.69761837]
["bitfinex","SOLUSD",1756743291616,4.25782453,198.95,198.9,5.02761837]
["bitfinex","SOLUSD",1756743291915,133.8,198.96,198.92,4.25782453]
["bitfinex","SOLUSD",1756743292117,133.8,198.96,198.92,4.92782453]
["bitfinex","SOLUSD",1756743292309,138.05782453,198.96,198.92,0.67]
["bitfinex","SOLUSD",1756743292519,138.72782453,198.96,198.91,4.25782453]
["bitfinex","SOLUSD",1756743292695,133.8,198.96,198.91,4.92782453]
["bitfinex","SOLUSD",1756743292898,138.72782453,198.96,198.91,4.92782453]
["bitfinex","SOLUSD",1756743293093,0.67,198.95,198.91,4.92782453]
["bitfinex","SOLUSD",1756743293287,0.67,198.94,198.9,39.66]
["bitfinex","SOLUSD",1756743293507,0.67,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1756743293997,133.8,198.96,198.91,23.55079091]
["bitfinex","SOLUSD",1756743294193,0.67,198.95,198.92,4.25782453]
["bitfinex","SOLUSD",1756743294593,133.8,198.96,198.93,4.25782453]
["bitfinex","SOLUSD",1756743294798,133.8,198.96,198.93,4.92782453]
["bitfinex","SOLUSD",1756743295016,133.8,198.96,198.94,4.25782453]
["bitfinex","SOLUSD",1756743295222,133.8,198.96,198.94,4.92782453]
["bitfinex","SOLUSD",1756743295427,133.8,198.96,198.94,4.25782453]
["bitfinex","SOLUSD",1756743295607,133.8,198.96,198.95,4.92782453]
["bitfinex","SOLUSD",1756743295810,133.8,198.96,198.95,18.52341854]
["bitfinex","SOLUSD",1756743296132,133.8,198.96,198.95,23.54980707]
["bitfinex","SOLUSD",1756743296305,0.03,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756743296626,0.03,198.98,198.97,4.25782453]
["bitfinex","SOLUSD",1756743296814,0.03,198.98,198.97,4.92782453]
["bitfinex","SOLUSD",1756743298232,0.03,198.98,198.97,9.95370782]
["bitfinex","SOLUSD",1756743298413,0.03,198.98,198.97,23.54930183]
["bitfinex","SOLUSD",1756743299124,0.03,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756743299616,0.03,198.98,198.97,23.54930183]
["bitfinex","SOLUSD",1756743300003,0.03,198.98,198.97,18.6214773]
["bitfinex","SOLUSD",1756743300400,0.03,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756743300800,0.7,198.98,198.93,15.778402]
["bitfinex","SOLUSD",1756743301006,0.03,198.98,198.96,17.85341854]
["bitfinex","SOLUSD",1756743301202,0.03,198.98,198.97,0.67]
["bitfinex","SOLUSD",1756743301622,0.03,198.98,198.96,17.85341854]
["bitfinex","SOLUSD",1756743301826,0.03,198.98,198.96,18.52341854]
["bitfinex","SOLUSD",1756743302645,0.03,198.98,198.97,9.95370782]
["bitfinex","SOLUSD",1756743302850,0.03,198.98,198.96,18.52341854]
["bitfinex","SOLUSD",1756743303007,0.03,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756743303704,0.67,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756743303905,0.67,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1756743304120,0.67,198.97,198.94,53.23559401]
["bitfinex","SOLUSD",1756743304536,4.25782453,198.95,198.92,15.109164]
["bitfinex","SOLUSD",1756743304725,4.92782453,198.94,198.92,15.109164]
["bitfinex","SOLUSD",1756743304905,4.25782453,198.93,198.92,15.109164]
["bitfinex","SOLUSD",1756743305230,4.25782453,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756743307514,4.25782453,198.94,198.9,19.29323106]
["bitfinex","SOLUSD",1756743307820,4.25782453,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1756743308607,4.25782453,198.93,198.89,13.71559401]
["bitfinex","SOLUSD",1756743308837,0.69,198.92,198.89,13.71559401]
["bitfinex","SOLUSD",1756743309013,4.25782453,198.91,198.89,0.12]
["bitfinex","SOLUSD",1756743309939,4.25782453,198.92,198.89,0.12]
["bitfinex","SOLUSD",1756743310319,4.94782453,198.92,198.89,0.12]
["bitfinex","SOLUSD",1756743311334,4.25782453,198.93,198.89,0.79]
["bitfinex","SOLUSD",1756743312834,0.69,198.94,198.89,5.8178909]
["bitfinex","SOLUSD",1756743313142,4.25782453,198.93,198.89,5.8178909]
["bitfinex","SOLUSD",1756743313513,4.25782453,198.93,198.89,0.79]
["bitfinex","SOLUSD",1756743314037,133.8,198.92,198.89,0.79]
["bitfinex","SOLUSD",1756743314536,133.8,198.92,198.89,0.12]
["bitfinex","SOLUSD",1756743314933,138.05782453,198.92,198.89,0.12]
["bitfinex","SOLUSD",1756743316016,4.25782453,198.91,198.89,0.12]
["bitfinex","SOLUSD",1756743316338,4.94782453,198.91,198.89,0.12]
["bitfinex","SOLUSD",1756743317249,164.74782453,198.9,198.89,0.12]
["bitfinex","SOLUSD",1756743317415,79.99546271,198.9,198.89,0.12]
["bitfinex","SOLUSD",1756743317611,83.36096415,198.9,198.89,0.12]
["bitfinex","SOLUSD",1756743318538,83.36096415,198.9,198.89,1e-08]
["bitfinex","SOLUSD",1756743318842,0.14216157,198.89,198.87,0.12]
["bitfinex","SOLUSD",1756743319137,5.0899861,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743319323,8.45548754,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743319927,13.48364522,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743320122,39.48364522,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743320337,13.48364522,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743321845,13.48364522,198.88,198.85,0.12]
["bitfinex","SOLUSD",1756743321846,26.0,198.86,198.78,0.12]
["bitfinex","SOLUSD",1756743322044,4.3999861,198.83,198.78,0.12]
["bitfinex","SOLUSD",1756743322228,7.75582331,198.83,198.78,0.12]
["bitfinex","SOLUSD",1756743322431,8.44582331,198.83,198.78,0.12]
["bitfinex","SOLUSD",1756743322819,12.70364784,198.83,198.78,0.12]
["bitfinex","SOLUSD",1756743323024,26.0,198.8,198.78,0.12]
["bitfinex","SOLUSD",1756743323333,49.05042022,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756743323521,45.48259569,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756743323721,49.74042022,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756743325633,26.14216157,198.77,198.76,1e-08]
["bitfinex","SOLUSD",1756743325842,0.14216157,198.76,198.74,0.12]
["bitfinex","SOLUSD",1756743326162,44.7099861,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756743326862,0.14216157,198.71,198.67,0.12]
["bitfinex","SOLUSD",1756743327027,48.13564906,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743327227,48.82564906,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743327428,54.00052326,198.7,198.67,0.12]
["bitfinex","SOLUSD",1756743330473,26.0,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756743330631,75.07320534,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756743330831,0.14216157,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743331152,4.3999861,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743331367,0.14216157,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743331531,70.0199861,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743332137,30.3999861,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743332333,70.0399861,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743332644,75.07345869,198.67,198.66,0.67000001]
["bitfinex","SOLUSD",1756743332855,70.0399861,198.67,198.66,0.67000001]
["bitfinex","SOLUSD",1756743333270,75.07345869,198.67,198.66,0.67000001]
["bitfinex","SOLUSD",1756743333730,75.76345869,198.67,198.66,1e-08]
["bitfinex","SOLUSD",1756743335372,75.76345869,198.67,198.63,0.12]
["bitfinex","SOLUSD",1756743335551,5.0899861,198.66,198.63,0.12]
["bitfinex","SOLUSD",1756743336445,10.12371206,198.66,198.63,0.12]
["bitfinex","SOLUSD",1756743337248,49.76371206,198.66,198.63,0.12]
["bitfinex","SOLUSD",1756743339952,45.50588753,198.66,198.63,0.12]
["bitfinex","SOLUSD",1756743340277,49.76371206,198.66,198.63,0.12]
["bitfinex","SOLUSD",1756743341141,49.07371206,198.66,198.64,0.69]
["bitfinex","SOLUSD",1756743341342,0.03,198.67,198.65,0.81]
["bitfinex","SOLUSD",1756743341645,41.07782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743342052,41.07782453,198.66,198.65,0.81]
["bitfinex","SOLUSD",1756743342278,0.03,198.67,198.65,0.81]
["bitfinex","SOLUSD",1756743343166,4.28782453,198.67,198.65,0.81]
["bitfinex","SOLUSD",1756743344373,0.03,198.67,198.65,0.81]
["bitfinex","SOLUSD",1756743344882,0.03,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743344883,4.25782453,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743345172,9.29155049,198.66,198.65,0.81]
["bitfinex","SOLUSD",1756743345352,9.43371206,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743345556,0.14216157,198.66,198.65,0.81]
["bitfinex","SOLUSD",1756743345876,0.03,198.67,198.65,5.84396783]
["bitfinex","SOLUSD",1756743346077,4.28782453,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756743346239,30.4299861,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756743346442,70.0699861,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756743347070,39.67,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756743347366,0.03,198.67,198.66,0.69]
["bitfinex","SOLUSD",1756743350952,0.03,198.67,198.66,9.98155049]
["bitfinex","SOLUSD",1756743351568,0.03,198.67,198.66,5.72372596]
["bitfinex","SOLUSD",1756743352166,0.03,198.67,198.66,23.5771445]
["bitfinex","SOLUSD",1756743352494,0.03,198.67,198.66,29.3008705]
["bitfinex","SOLUSD",1756743357300,0.03,198.67,198.66,29.4208705]
["bitfinex","SOLUSD",1756743359769,0.03,198.67,198.66,19.43931997]
["bitfinex","SOLUSD",1756743360397,0.03,198.67,198.66,23.6971445]
["bitfinex","SOLUSD",1756743360793,0.03,198.67,198.66,19.43931997]
["bitfinex","SOLUSD",1756743361103,0.03,198.67,198.66,13.71559401]
["bitfinex","SOLUSD",1756743361407,0.03,198.67,198.66,19.43931997]
["bitfinex","SOLUSD",1756743362285,0.03,198.67,198.66,18.74931997]
["bitfinex","SOLUSD",1756743362487,0.03,198.67,198.66,13.71559401]
["bitfinex","SOLUSD",1756743363004,0.03,198.67,198.66,19.43931997]
["bitfinex","SOLUSD",1756743363506,0.03,198.67,198.66,23.6971445]
["bitfinex","SOLUSD",1756743364004,1e-08,198.69,198.68,39.59559401]
["bitfinex","SOLUSD",1756743364315,1e-08,198.69,198.68,88.48663778]
["bitfinex","SOLUSD",1756743364489,1e-08,198.69,198.68,89.17663778]
["bitfinex","SOLUSD",1756743364673,1e-08,198.69,198.68,49.57663778]
["bitfinex","SOLUSD",1756743364876,1e-08,198.69,198.68,89.17663778]
["bitfinex","SOLUSD",1756743365204,1e-08,198.69,198.68,93.43446178]
["bitfinex","SOLUSD",1756743367186,1e-08,198.69,198.68,97.69228631]
["bitfinex","SOLUSD",1756743367505,1e-08,198.69,198.68,71.69228631]
["bitfinex","SOLUSD",1756743368897,1e-08,198.69,198.68,71.83444788]
["bitfinex","SOLUSD",1756743369101,1e-08,198.71,198.7,39.59559401]
["bitfinex","SOLUSD",1756743369298,1e-08,198.71,198.7,48.25340464]
["bitfinex","SOLUSD",1756743369505,134.51,198.81,198.79,4.25782453]
["bitfinex","SOLUSD",1756743370394,134.51,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1756743370599,134.51,198.81,198.79,9.28825865]
["bitfinex","SOLUSD",1756743371285,0.71,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1756743371489,0.71,198.79,198.78,13.59559401]
["bitfinex","SOLUSD",1756743372515,4.25782453,198.8,198.75,13.59559401]
["bitfinex","SOLUSD",1756743372715,4.25782453,198.78,198.75,13.59559401]
["bitfinex","SOLUSD",1756743372892,4.96782453,198.77,198.72,4.25782453]
["bitfinex","SOLUSD",1756743373085,0.71,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756743373607,0.71,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1756743373914,4.96782453,198.74,198.67,5.03347259]
["bitfinex","SOLUSD",1756743374115,4.25782453,198.72,198.67,9.29129712]
["bitfinex","SOLUSD",1756743374282,0.71,198.71,198.67,48.87129712]
["bitfinex","SOLUSD",1756743374609,0.71,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1756743375905,0.71,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756743376112,30.96782453,198.69,198.66,0.12]
["bitfinex","SOLUSD",1756743376314,4.25782453,198.68,198.66,0.12]
["bitfinex","SOLUSD",1756743376490,4.25782453,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756743376687,4.96782453,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756743378627,36.14345869,198.67,198.65,0.12]
["bitfinex","SOLUSD",1756743378789,30.3999861,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743379284,31.1099861,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743379807,74.0260459,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743380687,79.05977186,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756743382816,79.05977186,198.66,198.65,1e-08]
["bitfinex","SOLUSD",1756743383113,79.05977186,198.66,198.64,0.12]
["bitfinex","SOLUSD",1756743383307,7.7360459,198.65,198.64,0.12]
["bitfinex","SOLUSD",1756743383805,133.94216157,198.64,198.62,0.12]
["bitfinex","SOLUSD",1756743384004,8.4460459,198.65,198.56,0.2]
["bitfinex","SOLUSD",1756743384005,26.0,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756743384195,30.3999861,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756743384395,31.1099861,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756743385222,70.7099861,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756743386096,78.32247634,198.57,198.56,0.2]
["bitfinex","SOLUSD",1756743386592,81.65068054,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756743387313,78.32247634,198.57,198.56,1e-08]
["bitfinex","SOLUSD",1756743387528,0.14216157,198.56,198.51,0.2]
["bitfinex","SOLUSD",1756743387693,6.97646889,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743387897,47.28646889,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743388216,52.32374473,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743388517,51.61374473,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743388889,39.74216157,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743389213,6.97646889,198.52,198.51,0.87]
["bitfinex","SOLUSD",1756743392000,6.83430732,198.54,198.51,0.87]
["bitfinex","SOLUSD",1756743392310,140.63430732,198.56,198.52,0.67]
["bitfinex","SOLUSD",1756743392896,133.8,198.56,198.52,7.50430732]
["bitfinex","SOLUSD",1756743393393,133.8,198.56,198.53,0.67]
["bitfinex","SOLUSD",1756743394024,133.8,198.56,198.51,0.2]
["bitfinex","SOLUSD",1756743394025,6.83430732,198.55,198.51,0.2]
["bitfinex","SOLUSD",1756743394208,6.83430732,198.54,198.51,0.87]
["bitfinex","SOLUSD",1756743394522,6.83430732,198.54,198.52,0.67]
["bitfinex","SOLUSD",1756743394714,139.54631495,198.56,198.52,0.67]
["bitfinex","SOLUSD",1756743394715,6.83430732,198.55,198.52,0.67]
["bitfinex","SOLUSD",1756743394909,145.67062227,198.56,198.53,0.66]
["bitfinex","SOLUSD",1756743395123,133.8,198.56,198.54,0.66]
["bitfinex","SOLUSD",1756743395310,133.8,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756743395311,133.8,198.56,198.55,0.66]
["bitfinex","SOLUSD",1756743395923,140.63430732,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756743396118,140.63430732,198.56,198.51,0.86]
["bitfinex","SOLUSD",1756743396119,6.83430732,198.54,198.51,0.86]
["bitfinex","SOLUSD",1756743396321,6.83430732,198.53,198.51,0.86]
["bitfinex","SOLUSD",1756743396620,6.83430732,198.55,198.52,0.66]
["bitfinex","SOLUSD",1756743396823,6.97646889,198.55,198.52,0.66]
["bitfinex","SOLUSD",1756743397317,6.83430732,198.54,198.51,0.2]
["bitfinex","SOLUSD",1756743397502,6.83430732,198.53,198.51,0.2]
["bitfinex","SOLUSD",1756743398631,6.83430732,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743398807,47.25646889,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743401021,52.29374473,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743404303,6.97646889,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743404624,6.83430732,198.54,198.51,0.86]
["bitfinex","SOLUSD",1756743404808,39.6,198.55,198.52,0.66]
["bitfinex","SOLUSD",1756743405007,6.83430732,198.53,198.52,0.66]
["bitfinex","SOLUSD",1756743405320,5.03688672,198.54,198.52,0.66]
["bitfinex","SOLUSD",1756743405563,39.6,198.55,198.52,0.66]
["bitfinex","SOLUSD",1756743405737,6.83430732,198.53,198.52,0.66]
["bitfinex","SOLUSD",1756743406219,4.27058598,198.53,198.52,0.66]
["bitfinex","SOLUSD",1756743407257,44.63655288,198.55,198.52,0.66]
["bitfinex","SOLUSD",1756743407739,43.89058598,198.57,198.53,0.66]
["bitfinex","SOLUSD",1756743408115,4.27058598,198.57,198.53,0.66]
["bitfinex","SOLUSD",1756743408313,39.6,198.57,198.53,4.93058598]
["bitfinex","SOLUSD",1756743408539,43.87058598,198.57,198.54,0.66]
["bitfinex","SOLUSD",1756743408741,4.27058598,198.55,198.51,0.2]
["bitfinex","SOLUSD",1756743409044,4.27058598,198.52,198.51,0.2]
["bitfinex","SOLUSD",1756743409218,4.27058598,198.52,198.51,0.86]
["bitfinex","SOLUSD",1756743409427,39.6,198.55,198.51,0.86]
["bitfinex","SOLUSD",1756743409428,4.27058598,198.53,198.51,0.86]
["bitfinex","SOLUSD",1756743409623,4.27058598,198.54,198.52,0.66]
["bitfinex","SOLUSD",1756743409826,4.27058598,198.54,198.51,0.2]
["bitfinex","SOLUSD",1756743410025,44.63658397,198.55,198.51,0.2]
["bitfinex","SOLUSD",1756743410026,39.6,198.55,198.53,0.66]
["bitfinex","SOLUSD",1756743410243,46.43075865,198.55,198.52,0.78]
["bitfinex","SOLUSD",1756743410429,51.46728579,198.55,198.52,0.12]
["bitfinex","SOLUSD",1756743410756,51.46728579,198.55,198.53,0.66]
["bitfinex","SOLUSD",1756743410924,6.83075865,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756743411121,5.03687818,198.54,198.52,0.78]
["bitfinex","SOLUSD",1756743412024,5.03687818,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756743412330,6.83075865,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756743412646,51.46733646,198.55,198.53,0.66]
["bitfinex","SOLUSD",1756743412858,6.83075865,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756743413094,44.63657781,198.55,198.52,0.12]
["bitfinex","SOLUSD",1756743413095,11.86778076,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756743414122,52.28994233,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756743415561,52.28994233,198.53,198.51,1e-08]
["bitfinex","SOLUSD",1756743415726,0.14216157,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743416069,6.97292022,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743416218,7.65292022,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743417243,16.02395801,198.52,198.51,1e-08]
["bitfinex","SOLUSD",1756743417922,0.14216157,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743418143,56.74006422,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743418351,57.42006422,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743418565,4.15854692,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743418868,50.58930557,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743419240,55.62734275,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743419428,62.4581014,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743419847,55.62734275,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743420044,62.4581014,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743420568,15.34734275,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743420730,54.80518118,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743420928,55.62734275,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743421130,62.4581014,198.49,198.48,1e-08]
["bitfinex","SOLUSD",1756743422052,0.14216157,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1756743422251,17.14006422,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1756743422435,4.15854692,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1756743422641,17.82006422,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1756743423250,22.85835523,198.48,198.47,1e-08]
["bitfinex","SOLUSD",1756743423428,22.85835523,198.48,198.46,1e-08]
["bitfinex","SOLUSD",1756743423623,26.14216157,198.45,198.33,6.83075865]
["bitfinex","SOLUSD",1756743423850,75.92930557,198.45,198.37,0.66]
["bitfinex","SOLUSD",1756743424048,76.60930557,198.45,198.34,20.42635266]
["bitfinex","SOLUSD",1756743424244,76.60930557,198.45,198.39,0.66]
["bitfinex","SOLUSD",1756743425333,81.64835822,198.45,198.39,0.66]
["bitfinex","SOLUSD",1756743425731,80.96835822,198.45,198.34,20.42635266]
["bitfinex","SOLUSD",1756743425936,80.96835822,198.45,198.41,0.68]
["bitfinex","SOLUSD",1756743426348,81.65835822,198.45,198.34,20.42635266]
["bitfinex","SOLUSD",1756743426544,81.65835822,198.45,198.39,0.68]
["bitfinex","SOLUSD",1756743426941,41.34835822,198.45,198.35,5.04154323]
["bitfinex","SOLUSD",1756743427141,34.375438,198.45,198.44,0.8]
["bitfinex","SOLUSD",1756743427338,3.33638535,198.45,198.44,0.8]
["bitfinex","SOLUSD",1756743427541,6.83075865,198.45,198.44,0.8]
["bitfinex","SOLUSD",1756743428358,6.83075865,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756743428359,12.01197287,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756743428731,26.14216157,198.49,198.44,0.8]
["bitfinex","SOLUSD",1756743428936,42.96907929,198.48,198.44,0.8]
["bitfinex","SOLUSD",1756743429247,6.83075865,198.47,198.44,0.8]
["bitfinex","SOLUSD",1756743429833,6.83075865,198.46,198.44,0.8]
["bitfinex","SOLUSD",1756743430156,39.62,198.46,198.44,0.12]
["bitfinex","SOLUSD",1756743430371,4.27407083,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756743430577,4.27407083,198.45,198.44,0.8]
["bitfinex","SOLUSD",1756743431665,0.03,198.49,198.44,23.70885363]
["bitfinex","SOLUSD",1756743431869,0.03,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1756743432162,0.03,198.49,198.45,0.68]
["bitfinex","SOLUSD",1756743432360,0.03,198.49,198.46,0.68]
["bitfinex","SOLUSD",1756743432565,0.03,198.49,198.46,4.95407083]
["bitfinex","SOLUSD",1756743432773,0.03,198.49,198.48,17.86966484]
["bitfinex","SOLUSD",1756743432981,0.03,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1756743433184,0.03,198.49,198.48,14.27559401]
["bitfinex","SOLUSD",1756743434957,0.03,198.49,198.48,18.54966484]
["bitfinex","SOLUSD",1756743435157,0.03,198.49,198.48,23.58795585]
["bitfinex","SOLUSD",1756743436366,0.03,198.51,198.5,39.59559401]
["bitfinex","SOLUSD",1756743436550,0.03,198.51,198.5,48.14373567]
["bitfinex","SOLUSD",1756743436752,0.03,198.51,198.5,48.82373567]
["bitfinex","SOLUSD",1756743436966,0.03,198.51,198.5,46.56828684]
["bitfinex","SOLUSD",1756743437558,0.03,198.51,198.5,51.60607021]
["bitfinex","SOLUSD",1756743438080,0.03,198.51,198.5,54.16005277]
["bitfinex","SOLUSD",1756743438449,0.03,198.58,198.5,54.16005277]
["bitfinex","SOLUSD",1756743438450,0.03,198.58,198.55,26.0]
["bitfinex","SOLUSD",1756743438646,0.03,198.58,198.55,46.92729887]
["bitfinex","SOLUSD",1756743438851,0.03,198.58,198.55,47.60729887]
["bitfinex","SOLUSD",1756743439656,0.03,198.58,198.55,52.6438136]
["bitfinex","SOLUSD",1756743440077,0.03,198.58,198.55,52.78597517]
["bitfinex","SOLUSD",1756743440277,0.03,198.6,198.59,39.59559401]
["bitfinex","SOLUSD",1756743440581,0.03,198.6,198.59,46.4236474]
["bitfinex","SOLUSD",1756743440770,0.03,198.6,198.59,47.1036474]
["bitfinex","SOLUSD",1756743441087,0.03,198.6,198.59,93.6717014]
["bitfinex","SOLUSD",1756743441264,0.03,198.6,198.59,53.9317014]
["bitfinex","SOLUSD",1756743441580,0.1,198.69,198.62,13.59559401]
["bitfinex","SOLUSD",1756743441768,0.1,198.69,198.68,6.82805339]
["bitfinex","SOLUSD",1756743442284,0.1,198.69,198.68,7.50805339]
["bitfinex","SOLUSD",1756743442470,0.1,198.69,198.68,0.68]
["bitfinex","SOLUSD",1756743443386,0.1,198.69,198.68,7.50805339]
["bitfinex","SOLUSD",1756743443968,0.1,198.69,198.68,12.54127263]
["bitfinex","SOLUSD",1756743444278,0.1,198.69,198.68,7.50805339]
["bitfinex","SOLUSD",1756743444980,0.1,198.69,198.68,21.1036474]
["bitfinex","SOLUSD",1756743445174,0.1,198.69,198.68,26.13686664]
["bitfinex","SOLUSD",1756743446554,0.1,198.69,198.68,21.1036474]
["bitfinex","SOLUSD",1756743446775,0.1,198.69,198.68,60.7836474]
["bitfinex","SOLUSD",1756743447073,0.1,198.69,198.68,65.81686664]
["bitfinex","SOLUSD",1756743447277,0.1,198.69,198.68,58.98881325]
["bitfinex","SOLUSD",1756743447476,0.1,198.69,198.68,65.81686664]
["bitfinex","SOLUSD",1756743447788,0.1,198.69,198.68,28.15375864]
["bitfinex","SOLUSD",1756743447990,0.1,198.69,198.68,67.81375864]
["bitfinex","SOLUSD",1756743448564,0.1,198.69,198.68,28.15375864]
["bitfinex","SOLUSD",1756743448882,0.1,198.69,198.68,20.4236474]
["bitfinex","SOLUSD",1756743449476,0.1,198.69,198.68,21.1036474]
["bitfinex","SOLUSD",1756743450070,0.1,198.69,198.68,26.13686664]
["bitfinex","SOLUSD",1756743451190,0.1,198.69,198.68,19.30881325]
["bitfinex","SOLUSD",1756743451365,0.1,198.69,198.68,65.85686664]
["bitfinex","SOLUSD",1756743451560,0.1,198.69,198.68,67.87345264]
["bitfinex","SOLUSD",1756743454076,0.1,198.69,198.68,67.83345264]
["bitfinex","SOLUSD",1756743457682,0.1,198.69,198.68,67.79345264]
["bitfinex","SOLUSD",1756743459900,0.1,198.69,198.68,28.15345264]
["bitfinex","SOLUSD",1756743460110,0.1,198.69,198.68,65.22571195]
["bitfinex","SOLUSD",1756743460481,0.1,198.69,198.68,15.61218001]
["bitfinex","SOLUSD",1756743460805,0.76,198.69,198.68,39.62]
["bitfinex","SOLUSD",1756743461675,0.1,198.69,198.68,39.62]
["bitfinex","SOLUSD",1756743462511,0.1,198.69,198.68,44.65321924]
["bitfinex","SOLUSD",1756743462809,0.1,198.69,198.68,63.18912595]
["bitfinex","SOLUSD",1756743463005,0.1,198.69,198.68,68.13943895]
["bitfinex","SOLUSD",1756743464286,0.1,198.69,198.68,68.64276087]
["bitfinex","SOLUSD",1756743464806,0.03,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756743464982,0.03,198.71,198.7,57.97917797]
["bitfinex","SOLUSD",1756743465182,0.03,198.71,198.7,58.65917797]
["bitfinex","SOLUSD",1756743465406,0.03,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756743465581,0.03,198.73,198.72,57.95912732]
["bitfinex","SOLUSD",1756743465785,0.03,198.73,198.72,58.63912732]
["bitfinex","SOLUSD",1756743466806,0.03,198.73,198.72,63.67133343]
["bitfinex","SOLUSD",1756743467515,0.03,198.73,198.72,23.39133343]
["bitfinex","SOLUSD",1756743467685,0.03,198.73,198.72,58.22780012]
["bitfinex","SOLUSD",1756743467997,0.03,198.73,198.72,63.16811282]
["bitfinex","SOLUSD",1756743468195,0.03,198.73,198.72,13.59559401]
["bitfinex","SOLUSD",1756743468396,0.69,198.73,198.72,53.19559401]
["bitfinex","SOLUSD",1756743471226,4.9503127,198.73,198.71,39.6]
["bitfinex","SOLUSD",1756743471522,0.66,198.72,198.71,39.6]
["bitfinex","SOLUSD",1756743472126,0.66,198.72,198.68,22.88912035]
["bitfinex","SOLUSD",1756743472422,4.2603127,198.7,198.69,39.58]
["bitfinex","SOLUSD",1756743472626,4.9203127,198.7,198.69,39.58]
["bitfinex","SOLUSD",1756743472928,4.9203127,198.7,198.67,39.58]
["bitfinex","SOLUSD",1756743473132,4.2603127,198.68,198.67,39.58]
["bitfinex","SOLUSD",1756743473327,4.2603127,198.68,198.63,13.59559401]
["bitfinex","SOLUSD",1756743473328,4.2603127,198.68,198.66,39.6]
["bitfinex","SOLUSD",1756743473634,4.2603127,198.71,198.68,13.59559401]
["bitfinex","SOLUSD",1756743474019,6.81946342,198.71,198.69,39.6]
["bitfinex","SOLUSD",1756743474330,0.66,198.71,198.69,39.6]
["bitfinex","SOLUSD",1756743474526,7.47946342,198.71,198.69,39.6]
["bitfinex","SOLUSD",1756743475106,6.81946342,198.71,198.69,39.6]
["bitfinex","SOLUSD",1756743475907,7.47946342,198.71,198.69,39.6]
["bitfinex","SOLUSD",1756743476101,7.47946342,198.7,198.63,26.0]
["bitfinex","SOLUSD",1756743476331,6.81946342,198.68,198.64,59.99505701]
["bitfinex","SOLUSD",1756743476528,7.47946342,198.69,198.64,53.85559401]
["bitfinex","SOLUSD",1756743477146,7.47946342,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1756743477319,6.81946342,198.69,198.66,39.58]
["bitfinex","SOLUSD",1756743477527,6.81946342,198.7,198.67,13.59559401]
["bitfinex","SOLUSD",1756743478020,31.72197034,198.73,198.67,13.59559401]
["bitfinex","SOLUSD",1756743478226,6.81946342,198.7,198.68,39.6]
["bitfinex","SOLUSD",1756743478427,6.81946342,198.71,198.68,39.6]
["bitfinex","SOLUSD",1756743478632,7.47946342,198.72,198.68,39.6]
["bitfinex","SOLUSD",1756743478835,6.81946342,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1756743479034,6.84946342,198.73,198.69,14.27559401]
["bitfinex","SOLUSD",1756743479239,6.84946342,198.73,198.7,39.58]
["bitfinex","SOLUSD",1756743479536,0.03,198.73,198.7,39.58]
["bitfinex","SOLUSD",1756743479747,0.03,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756743479962,0.03,198.73,198.72,53.17559401]
["bitfinex","SOLUSD",1756743480114,0.03,198.73,198.72,53.85559401]
["bitfinex","SOLUSD",1756743480314,0.03,198.73,198.72,60.67505743]
["bitfinex","SOLUSD",1756743480546,0.03,198.73,198.72,65.70726354]
["bitfinex","SOLUSD",1756743482847,0.03,198.73,198.72,18.62780012]
["bitfinex","SOLUSD",1756743483022,0.03,198.73,198.72,65.04726354]
["bitfinex","SOLUSD",1756743483228,0.03,198.73,198.72,65.72726354]
["bitfinex","SOLUSD",1756743483638,0.03,198.73,198.72,67.74374854]
["bitfinex","SOLUSD",1756743484325,0.69,198.73,198.72,2.016485]
["bitfinex","SOLUSD",1756743484529,0.03,198.73,198.72,2.016485]
["bitfinex","SOLUSD",1756743484946,0.03,198.73,198.72,13.59559401]
["bitfinex","SOLUSD",1756743485248,0.03,198.73,198.72,18.62780012]
["bitfinex","SOLUSD",1756743485624,0.69,198.73,198.72,13.59559401]
["bitfinex","SOLUSD",1756743485838,0.03,198.73,198.72,18.62780012]
["bitfinex","SOLUSD",1756743486042,0.03,198.73,198.72,58.22780012]
["bitfinex","SOLUSD",1756743486253,0.03,198.73,198.72,53.19559401]
["bitfinex","SOLUSD",1756743486646,7.50946342,198.73,198.69,12.61236962]
["bitfinex","SOLUSD",1756743486963,0.03,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756743487174,0.69,198.73,198.72,39.6]
["bitfinex","SOLUSD",1756743487967,0.69,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756743487968,0.69,198.73,198.69,6.81946342]
["bitfinex","SOLUSD",1756743488156,0.66,198.72,198.71,13.59559401]
["bitfinex","SOLUSD",1756743489485,7.47946342,198.72,198.68,0.12]
["bitfinex","SOLUSD",1756743489738,6.81946342,198.7,198.68,39.7]
["bitfinex","SOLUSD",1756743489943,7.47946342,198.71,198.68,39.7]
["bitfinex","SOLUSD",1756743490260,6.81946342,198.72,198.68,39.7]
["bitfinex","SOLUSD",1756743490571,7.47946342,198.72,198.68,39.7]
["bitfinex","SOLUSD",1756743490939,7.47946342,198.72,198.68,44.73318077]
["bitfinex","SOLUSD",1756743491670,0.66,198.71,198.68,39.7]
["bitfinex","SOLUSD",1756743491858,7.47946342,198.71,198.68,39.7]
["bitfinex","SOLUSD",1756743492059,7.47946342,198.71,198.68,0.12]
["bitfinex","SOLUSD",1756743492060,6.81946342,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756743492243,10.34206046,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756743492447,0.14216157,198.65,198.64,6.119464]
["bitfinex","SOLUSD",1756743492746,3.38043547,198.65,198.6,13.71559401]
["bitfinex","SOLUSD",1756743492950,3.38043547,198.64,198.61,0.72]
["bitfinex","SOLUSD",1756743493269,3.38043547,198.64,198.6,13.71559401]
["bitfinex","SOLUSD",1756743493270,6.81946342,198.65,198.62,0.72]
["bitfinex","SOLUSD",1756743493951,26.14216157,198.69,198.62,0.72]
["bitfinex","SOLUSD",1756743494151,26.03,198.73,198.66,6.81946342]
["bitfinex","SOLUSD",1756743494352,3.37706998,198.72,198.68,20.41505743]
["bitfinex","SOLUSD",1756743494554,3.40706998,198.73,198.69,7.53946342]
["bitfinex","SOLUSD",1756743494747,0.03,198.73,198.7,0.72]
["bitfinex","SOLUSD",1756743495167,0.03,198.73,198.71,7.53946342]
["bitfinex","SOLUSD",1756743495368,0.03,198.73,198.72,20.41505743]
["bitfinex","SOLUSD",1756743495570,0.03,198.73,198.72,14.31559401]
["bitfinex","SOLUSD",1756743495947,0.03,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756743496252,0.03,198.73,198.71,19.34800927]
["bitfinex","SOLUSD",1756743497569,0.03,198.73,198.71,25.44747269]
["bitfinex","SOLUSD",1756743497745,0.03,198.73,198.72,0.72]
["bitfinex","SOLUSD",1756743498251,0.03,198.73,198.71,13.59559401]
["bitfinex","SOLUSD",1756743498683,0.03,198.73,198.71,14.31559401]
["bitfinex","SOLUSD",1756743499754,0.03,198.73,198.71,19.34798024]
["bitfinex","SOLUSD",1756743500058,0.03,198.73,198.72,0.72]
["bitfinex","SOLUSD",1756743500572,0.03,198.73,198.72,5.75220611]
["bitfinex","SOLUSD",1756743500767,0.03,198.73,198.72,12.57166953]
["bitfinex","SOLUSD",1756743501849,0.03,198.73,198.71,44.79231808]
["bitfinex","SOLUSD",1756743502379,0.03,198.73,198.71,45.51231808]
["bitfinex","SOLUSD",1756743502954,0.03,198.73,198.71,44.79241364]
["bitfinex","SOLUSD",1756743503260,0.03,198.73,198.71,39.76]
["bitfinex","SOLUSD",1756743503868,0.03,198.73,198.69,14.43559401]
["bitfinex","SOLUSD",1756743504073,6.81946342,198.71,198.69,53.45559401]
["bitfinex","SOLUSD",1756743504675,6.81946342,198.7,198.69,39.86]
["bitfinex","SOLUSD",1756743504975,6.81946342,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756743505276,6.81946342,198.71,198.69,0.12]
["bitfinex","SOLUSD",1756743505652,0.03,198.73,198.69,0.12]
["bitfinex","SOLUSD",1756743505857,6.81946342,198.71,198.69,0.12]
["bitfinex","SOLUSD",1756743506780,6.81946342,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756743507784,6.81946342,198.71,198.69,0.12]
["bitfinex","SOLUSD",1756743508246,6.81946342,198.72,198.7,0.72]
["bitfinex","SOLUSD",1756743508452,6.84946342,198.73,198.7,0.72]
["bitfinex","SOLUSD",1756743508667,6.84946342,198.73,198.71,0.72]
["bitfinex","SOLUSD",1756743509070,0.03,198.73,198.69,20.53505743]
["bitfinex","SOLUSD",1756743509270,0.03,198.73,198.72,0.72]
["bitfinex","SOLUSD",1756743509955,0.03,198.73,198.72,21.13505743]
["bitfinex","SOLUSD",1756743510986,0.03,198.73,198.72,26.16726354]
["bitfinex","SOLUSD",1756743511163,0.03,198.73,198.72,19.34780012]
["bitfinex","SOLUSD",1756743511359,0.03,198.73,198.72,26.16726354]
["bitfinex","SOLUSD",1756743512383,0.03,198.73,198.72,21.36428412]
["bitfinex","SOLUSD",1756743512562,0.03,198.73,198.72,65.88726354]
["bitfinex","SOLUSD",1756743515267,0.03,198.73,198.72,67.90364654]
["bitfinex","SOLUSD",1756743515771,0.03,198.75,198.74,20.41505743]
["bitfinex","SOLUSD",1756743515981,0.03,198.75,198.74,60.07505743]
["bitfinex","SOLUSD",1756743516165,0.03,198.75,198.74,60.77505743]
["bitfinex","SOLUSD",1756743516888,0.03,198.75,198.74,61.2782274]
["bitfinex","SOLUSD",1756743518073,0.03,198.75,198.74,66.3099271]
["bitfinex","SOLUSD",1756743519362,0.03,198.75,198.74,92.3099271]
["bitfinex","SOLUSD",1756743519363,1e-08,198.75,198.74,92.3099271]
["bitfinex","SOLUSD",1756743519562,0.1,198.76,198.75,13.73775558]
["bitfinex","SOLUSD",1756743519563,1e-08,198.76,198.75,13.73775558]
["bitfinex","SOLUSD",1756743519786,1e-08,198.77,198.75,21.11505743]
["bitfinex","SOLUSD",1756743520094,1e-08,198.77,198.76,92.28937015]
["bitfinex","SOLUSD",1756743520282,1e-08,198.77,198.76,92.43153172]
["bitfinex","SOLUSD",1756743520664,0.03,198.81,198.8,46.41505743]
["bitfinex","SOLUSD",1756743520863,0.03,198.81,198.8,86.05505743]
["bitfinex","SOLUSD",1756743521063,0.03,198.81,198.8,86.75505743]
["bitfinex","SOLUSD",1756743521389,0.03,198.81,198.8,93.57452143]
["bitfinex","SOLUSD",1756743522182,0.03,198.81,198.8,98.60470251]
["bitfinex","SOLUSD",1756743522763,0.03,198.81,198.8,91.78523909]
["bitfinex","SOLUSD",1756743522963,0.03,198.81,198.8,98.60470251]
["bitfinex","SOLUSD",1756743525680,0.03,198.81,198.8,52.14523909]
["bitfinex","SOLUSD",1756743525886,0.03,198.81,198.8,98.54470251]
["bitfinex","SOLUSD",1756743526082,0.03,198.81,198.8,95.98042064]
["bitfinex","SOLUSD",1756743526698,0.03,198.81,198.8,91.72523909]
["bitfinex","SOLUSD",1756743526866,0.03,198.81,198.8,95.98042064]
["bitfinex","SOLUSD",1756743528584,0.03,198.81,198.8,95.96042064]
["bitfinex","SOLUSD",1756743530896,0.03,198.81,198.8,52.14523909]
["bitfinex","SOLUSD",1756743531096,0.03,198.81,198.78,18.6262812]
["bitfinex","SOLUSD",1756743531313,0.03,198.81,198.78,9.28586874]
["bitfinex","SOLUSD",1756743531485,0.03,198.81,198.8,13.59559401]
["bitfinex","SOLUSD",1756743532105,0.1,198.87,198.8,22.80595711]
["bitfinex","SOLUSD",1756743532321,0.1,198.87,198.86,17.85077556]
["bitfinex","SOLUSD",1756743532518,0.1,198.87,198.86,57.41077556]
["bitfinex","SOLUSD",1756743533107,0.1,198.87,198.86,63.13943894]
["bitfinex","SOLUSD",1756743533489,0.1,198.87,198.86,65.15460294]
["bitfinex","SOLUSD",1756743537209,0.1,198.87,198.86,25.59460294]
["bitfinex","SOLUSD",1756743537513,0.1,198.87,198.86,65.15460294]
["bitfinex","SOLUSD",1756743539118,0.1,198.87,198.86,64.45460294]
["bitfinex","SOLUSD",1756743539490,0.1,198.87,198.86,65.15460294]
["bitfinex","SOLUSD",1756743540009,0.1,198.87,198.86,64.45460294]
["bitfinex","SOLUSD",1756743540308,0.1,198.87,198.86,19.86593956]
["bitfinex","SOLUSD",1756743540604,0.1,198.87,198.86,59.42593956]
["bitfinex","SOLUSD",1756743540780,0.1,198.87,198.86,64.45460294]
["bitfinex","SOLUSD",1756743540984,0.1,198.87,198.86,63.13943894]
["bitfinex","SOLUSD",1756743541188,0.1,198.87,198.86,65.15460394]
["bitfinex","SOLUSD",1756743541801,0.1,198.87,198.86,60.89942239]
["bitfinex","SOLUSD",1756743542024,0.1,198.87,198.86,64.45460394]
["bitfinex","SOLUSD",1756743542187,0.1,198.87,198.86,65.15460394]
["bitfinex","SOLUSD",1756743543313,0.1,198.87,198.86,64.45460394]
["bitfinex","SOLUSD",1756743543526,0.1,198.87,198.86,15.61075901]
["bitfinex","SOLUSD",1756743543819,0.1,198.87,198.86,53.15559401]
["bitfinex","SOLUSD",1756743545714,0.1,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756743545934,4.35518155,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756743546218,4.25518155,198.86,198.84,39.56]
["bitfinex","SOLUSD",1756743546440,0.1,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756743546784,0.1,198.87,198.86,53.15559401]
["bitfinex","SOLUSD",1756743547409,4.35518155,198.87,198.8,26.0]
["bitfinex","SOLUSD",1756743547614,4.25518155,198.81,198.79,0.12]
["bitfinex","SOLUSD",1756743547794,4.25518155,198.82,198.81,13.59559401]
["bitfinex","SOLUSD",1756743547986,133.8,198.86,198.81,18.55077556]
["bitfinex","SOLUSD",1756743548185,0.1,198.87,198.84,4.25518155]
["bitfinex","SOLUSD",1756743548389,0.1,198.87,198.86,17.85077556]
["bitfinex","SOLUSD",1756743548591,0.1,198.87,198.86,57.41077556]
["bitfinex","SOLUSD",1756743548894,0.1,198.87,198.86,58.11077556]
["bitfinex","SOLUSD",1756743549310,0.1,198.87,198.86,58.61364189]
["bitfinex","SOLUSD",1756743549818,0.1,198.87,198.86,63.64230527]
["bitfinex","SOLUSD",1756743551013,0.1,198.87,198.86,63.13943894]
["bitfinex","SOLUSD",1756743551196,0.1,198.87,198.86,23.57943894]
["bitfinex","SOLUSD",1756743551402,0.1,198.87,198.86,58.88425739]
["bitfinex","SOLUSD",1756743551610,0.1,198.87,198.86,63.13943894]
["bitfinex","SOLUSD",1756743552112,0.1,198.87,198.86,65.68889575]
["bitfinex","SOLUSD",1756743552822,0.1,198.87,198.86,64.96889575]
["bitfinex","SOLUSD",1756743553016,0.1,198.87,198.85,11.83345425]
["bitfinex","SOLUSD",1756743553222,0.1,198.87,198.86,53.13559401]
["bitfinex","SOLUSD",1756743553814,0.1,198.87,198.86,53.83559401]
["bitfinex","SOLUSD",1756743554018,0.1,198.87,198.86,59.94023237]
["bitfinex","SOLUSD",1756743554390,0.1,198.87,198.83,6.834638]
["bitfinex","SOLUSD",1756743554613,6.90463836,198.87,198.82,20.40023237]
["bitfinex","SOLUSD",1756743554809,6.90463836,198.87,198.83,39.54]
["bitfinex","SOLUSD",1756743555097,0.1,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1756743555395,0.1,198.87,198.86,7.50463836]
["bitfinex","SOLUSD",1756743556823,0.1,198.87,198.86,28.14395875]
["bitfinex","SOLUSD",1756743558794,0.1,198.87,198.86,18.62425739]
["bitfinex","SOLUSD",1756743559015,0.1,198.87,198.86,26.12889575]
["bitfinex","SOLUSD",1756743559224,0.1,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756743559641,6.90463836,198.87,198.86,53.13559401]
["bitfinex","SOLUSD",1756743559926,6.90463836,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1756743560223,6.80463836,198.85,198.81,0.12]
["bitfinex","SOLUSD",1756743560426,6.80463836,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756743560631,6.80463836,198.84,198.81,0.12]
["bitfinex","SOLUSD",1756743560926,6.80463836,198.86,198.81,0.82]
["bitfinex","SOLUSD",1756743561129,6.80463836,198.86,198.81,39.66]
["bitfinex","SOLUSD",1756743561434,6.80463836,198.84,198.81,39.66]
["bitfinex","SOLUSD",1756743561803,6.80463836,198.83,198.81,39.66]
["bitfinex","SOLUSD",1756743562426,6.80463836,198.83,198.81,44.68983827]
["bitfinex","SOLUSD",1756743562630,0.1,198.87,198.82,14.29559401]
["bitfinex","SOLUSD",1756743562805,6.80463836,198.86,198.83,44.56942211]
["bitfinex","SOLUSD",1756743563004,6.80463836,198.86,198.83,39.54]
["bitfinex","SOLUSD",1756743563322,6.80463836,198.84,198.81,0.12]
["bitfinex","SOLUSD",1756743563709,6.80463836,198.85,198.81,18.74548895]
["bitfinex","SOLUSD",1756743563909,6.80463836,198.85,198.81,58.30548895]
["bitfinex","SOLUSD",1756743564113,6.80463836,198.86,198.81,65.81012731]
["bitfinex","SOLUSD",1756743564840,6.80463836,198.85,198.81,58.30548895]
["bitfinex","SOLUSD",1756743565333,6.80463836,198.86,198.81,65.11012731]
["bitfinex","SOLUSD",1756743565505,0.1,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1756743565906,0.1,198.87,198.84,14.29559401]
["bitfinex","SOLUSD",1756743566107,6.80463836,198.85,198.81,0.12]
["bitfinex","SOLUSD",1756743566306,6.80463836,198.83,198.81,13.71559401]
["bitfinex","SOLUSD",1756743566506,6.80463836,198.84,198.81,13.71559401]
["bitfinex","SOLUSD",1756743567230,6.80463836,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756743568430,0.1,198.87,198.85,20.40023237]
["bitfinex","SOLUSD",1756743568601,0.1,198.87,198.83,40.26]
["bitfinex","SOLUSD",1756743568807,0.1,198.87,198.86,6.80463836]
["bitfinex","SOLUSD",1756743569326,0.1,198.87,198.86,60.70023237]
["bitfinex","SOLUSD",1756743570511,0.1,198.87,198.86,67.74405975]
["bitfinex","SOLUSD",1756743572541,0.1,198.87,198.86,60.93942139]
["bitfinex","SOLUSD",1756743572721,0.1,198.87,198.86,67.74405975]
["bitfinex","SOLUSD",1756743573232,0.1,198.87,198.86,60.93942139]
["bitfinex","SOLUSD",1756743573421,0.1,198.87,198.86,67.74405975]
["bitfinex","SOLUSD",1756743575455,0.1,198.87,198.86,60.93942139]
["bitfinex","SOLUSD",1756743576046,0.1,198.87,198.86,67.74405975]
["bitfinex","SOLUSD",1756743576458,0.1,198.87,198.86,21.33942139]
["bitfinex","SOLUSD",1756743576633,0.1,198.87,198.86,67.70405975]
["bitfinex","SOLUSD",1756743577955,1e-08,198.87,198.86,67.70405975]
["bitfinex","SOLUSD",1756743578625,1e-08,198.87,198.86,28.14405975]
["bitfinex","SOLUSD",1756743579140,1e-08,198.87,198.86,67.68405975]
["bitfinex","SOLUSD",1756743581755,1e-08,198.87,198.86,67.82622132]
["bitfinex","SOLUSD",1756743581942,1e-08,198.89,198.88,39.59559401]
["bitfinex","SOLUSD",1756743582451,1e-08,198.89,198.88,84.05645061]
["bitfinex","SOLUSD",1756743582843,1e-08,198.89,198.88,89.08460829]
["bitfinex","SOLUSD",1756743583148,1e-08,198.89,198.88,89.58742405]
["bitfinex","SOLUSD",1756743583855,1e-08,198.89,198.88,89.08460829]
["bitfinex","SOLUSD",1756743584462,1e-08,198.89,198.88,89.58742405]
["bitfinex","SOLUSD",1756743586062,1e-08,198.89,198.88,52.06197905]
["bitfinex","SOLUSD",1756743586234,1e-08,198.89,198.88,91.60197905]
["bitfinex","SOLUSD",1756743587756,1e-08,198.89,198.88,51.55916329]
["bitfinex","SOLUSD",1756743587961,1e-08,198.89,198.88,91.09916329]
["bitfinex","SOLUSD",1756743589760,1e-08,198.89,198.88,91.24132486]
["bitfinex","SOLUSD",1756743590281,1e-08,198.91,198.9,0.14216157]
["bitfinex","SOLUSD",1756743590562,1e-08,198.93,198.92,39.73775558]
["bitfinex","SOLUSD",1756743590748,1e-08,198.93,198.92,93.48077817]
["bitfinex","SOLUSD",1756743591262,1e-08,198.93,198.92,95.49482617]
["bitfinex","SOLUSD",1756743592375,1e-08,198.93,198.92,115.49482617]
["bitfinex","SOLUSD",1756743592540,1e-08,198.93,198.92,114.99211152]
["bitfinex","SOLUSD",1756743593067,1e-08,198.93,198.92,94.99211152]
["bitfinex","SOLUSD",1756743594344,1e-08,198.93,198.92,94.84994995]
["bitfinex","SOLUSD",1756743594545,1e-08,198.93,198.92,89.92909335]
["bitfinex","SOLUSD",1756743594762,1e-08,198.93,198.92,94.17994995]
["bitfinex","SOLUSD",1756743594949,1e-08,198.93,198.92,94.84994995]
["bitfinex","SOLUSD",1756743596946,1e-08,198.93,198.92,94.99211152]
["bitfinex","SOLUSD",1756743597250,1e-08,198.93,198.92,55.45211152]
["bitfinex","SOLUSD",1756743597434,1e-08,198.93,198.92,94.97211152]
["bitfinex","SOLUSD",1756743597638,1e-08,198.96,198.95,26.0]
["bitfinex","SOLUSD",1756743597838,1e-08,198.96,198.95,83.01006033]
["bitfinex","SOLUSD",1756743598067,1e-08,198.96,198.95,87.93091693]
["bitfinex","SOLUSD",1756743598268,1e-08,198.96,198.95,87.92093759]
["bitfinex","SOLUSD",1756743599352,1e-08,198.96,198.95,53.28516455]
["bitfinex","SOLUSD",1756743599559,1e-08,198.96,198.95,92.80516455]
["bitfinex","SOLUSD",1756743599767,1e-08,198.96,198.95,92.94732612]
["bitfinex","SOLUSD",1756743600164,1e-08,198.96,198.95,48.36430795]
["bitfinex","SOLUSD",1756743600358,1e-08,198.96,198.95,92.13516455]
["bitfinex","SOLUSD",1756743600555,1e-08,198.96,198.95,22.36430795]
["bitfinex","SOLUSD",1756743600755,1e-08,198.96,198.95,62.39283914]
["bitfinex","SOLUSD",1756743600963,1e-08,198.96,198.95,63.06283914]
["bitfinex","SOLUSD",1756743601273,1e-08,198.96,198.95,63.20500071]
["bitfinex","SOLUSD",1756743601672,0.03,198.98,198.97,13.73775558]
["bitfinex","SOLUSD",1756743601673,1e-08,198.98,198.97,13.73775558]
["bitfinex","SOLUSD",1756743601852,1e-08,198.98,198.97,57.50861218]
["bitfinex","SOLUSD",1756743602053,1e-08,198.98,198.97,58.17861218]
["bitfinex","SOLUSD",1756743602251,1e-08,198.98,198.97,58.6812005]
["bitfinex","SOLUSD",1756743602751,1e-08,198.98,198.97,63.6955137]
["bitfinex","SOLUSD",1756743603249,0.1,199.09,199.01,13.59559401]
["bitfinex","SOLUSD",1756743603448,0.1,199.09,199.06,18.61920498]
["bitfinex","SOLUSD",1756743603762,0.1,199.09,199.08,17.84645061]
["bitfinex","SOLUSD",1756743604557,0.1,199.09,199.08,79.13559401]
["bitfinex","SOLUSD",1756743604947,0.1,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756743605272,0.1,199.09,199.08,53.15559401]
["bitfinex","SOLUSD",1756743605774,0.1,199.09,199.08,58.17870029]
["bitfinex","SOLUSD",1756743606147,0.1,199.09,199.08,62.42955689]
["bitfinex","SOLUSD",1756743606768,0.1,199.09,199.08,58.83870029]
["bitfinex","SOLUSD",1756743607052,0.1,199.09,199.08,62.42955689]
["bitfinex","SOLUSD",1756743607361,0.1,199.09,199.08,63.08955689]
["bitfinex","SOLUSD",1756743608778,0.1,199.09,199.08,62.42955689]
["bitfinex","SOLUSD",1756743609468,0.1,199.09,199.08,63.08955689]
["bitfinex","SOLUSD",1756743609672,5.01831685,199.27,199.12,39.59559401]
["bitfinex","SOLUSD",1756743609844,4.2508566,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756743610045,5.01831685,199.27,199.2,13.59559401]
["bitfinex","SOLUSD",1756743610251,4.2508566,199.22,199.2,53.17559401]
["bitfinex","SOLUSD",1756743610461,4.2508566,199.23,199.2,53.17559401]
["bitfinex","SOLUSD",1756743610851,4.2508566,199.22,199.2,53.17559401]
["bitfinex","SOLUSD",1756743611052,26.0,199.3,199.2,53.17559401]
["bitfinex","SOLUSD",1756743611274,26.0,199.27,199.2,58.19566033]
["bitfinex","SOLUSD",1756743611440,4.2508566,199.25,199.2,53.17559401]
["bitfinex","SOLUSD",1756743611643,4.2508566,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756743611865,4.2508566,199.22,199.21,53.19559401]
["bitfinex","SOLUSD",1756743612370,4.2508566,199.22,199.14,26.66]
["bitfinex","SOLUSD",1756743612371,0.14216157,199.21,199.09,13.59559401]
["bitfinex","SOLUSD",1756743612573,4.2508566,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1756743612781,4.2508566,199.14,199.12,25.86]
["bitfinex","SOLUSD",1756743613463,4.2508566,199.15,199.12,30.88206207]
["bitfinex","SOLUSD",1756743613667,4.2508566,199.16,199.12,30.88206207]
["bitfinex","SOLUSD",1756743613871,4.2508566,199.15,199.12,30.88206207]
["bitfinex","SOLUSD",1756743614070,4.2508566,199.17,199.12,30.88206207]
["bitfinex","SOLUSD",1756743614273,4.2508566,199.17,199.12,31.54206207]
["bitfinex","SOLUSD",1756743614786,26.0,199.24,199.13,13.59559401]
["bitfinex","SOLUSD",1756743614973,26.0,199.24,199.12,35.13291867]
["bitfinex","SOLUSD",1756743614974,4.2508566,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756743615178,5.01932439,199.23,199.17,13.59559401]
["bitfinex","SOLUSD",1756743615580,5.01932439,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1756743615763,0.14216157,199.22,199.15,39.66]
["bitfinex","SOLUSD",1756743615962,26.14216157,199.2,199.12,13.59559401]
["bitfinex","SOLUSD",1756743616179,0.14216157,199.17,199.08,13.59559401]
["bitfinex","SOLUSD",1756743616379,4.2508566,199.09,199.07,13.595594]
["bitfinex","SOLUSD",1756743616584,0.14216157,199.15,199.05,44.68381577]
["bitfinex","SOLUSD",1756743616757,4.2508566,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756743616956,4.2508566,199.09,199.06,14.25559401]
["bitfinex","SOLUSD",1756743617393,4.2508566,199.09,199.06,18.61897183]
["bitfinex","SOLUSD",1756743617698,4.2508566,199.14,199.08,17.84645061]
["bitfinex","SOLUSD",1756743618011,4.2508566,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1756743618155,4.2508566,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1756743618555,26.0,199.17,199.1,13.59559401]
["bitfinex","SOLUSD",1756743618556,4.2508566,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756743619565,26.0,199.17,199.1,18.618111]
["bitfinex","SOLUSD",1756743619566,4.2508566,199.13,199.1,18.618111]
["bitfinex","SOLUSD",1756743619781,0.14216157,199.19,199.1,18.618111]
["bitfinex","SOLUSD",1756743620098,4.2508566,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1756743620304,4.2508566,199.15,199.11,39.72]
["bitfinex","SOLUSD",1756743620589,4.2508566,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756743620757,4.2508566,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1756743620966,4.2508566,199.15,199.12,14.25559401]
["bitfinex","SOLUSD",1756743621170,26.14216157,199.21,199.11,39.76]
["bitfinex","SOLUSD",1756743621171,4.2508566,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1756743621399,4.2508566,199.16,199.14,18.61715558]
["bitfinex","SOLUSD",1756743621792,15.093201,199.27,199.14,18.61715558]
["bitfinex","SOLUSD",1756743621793,133.8,199.2,199.14,58.37715558]
["bitfinex","SOLUSD",1756743621971,138.0508566,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1756743622284,138.0508566,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743622989,31.01858493,199.26,199.18,13.59559401]
["bitfinex","SOLUSD",1756743623188,133.8,199.28,199.18,14.25559401]
["bitfinex","SOLUSD",1756743623396,4.2508566,199.22,199.18,19.27598814]
["bitfinex","SOLUSD",1756743623607,4.2508566,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756743623986,6.78457813,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756743624185,6.78457813,199.21,199.18,18.61598814]
["bitfinex","SOLUSD",1756743624513,6.78457813,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743624815,6.78457813,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756743624989,6.78457813,199.23,199.21,0.66]
["bitfinex","SOLUSD",1756743625193,6.78457813,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756743625386,6.78457813,199.23,199.19,18.61592497]
["bitfinex","SOLUSD",1756743625587,6.78457813,199.22,199.19,19.27592497]
["bitfinex","SOLUSD",1756743626207,6.78457813,199.21,199.2,53.33559401]
["bitfinex","SOLUSD",1756743626514,6.78457813,199.21,199.17,0.66]
["bitfinex","SOLUSD",1756743626699,6.78457813,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756743627100,0.14216157,199.25,199.19,13.59559401]
["bitfinex","SOLUSD",1756743627305,6.78457813,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756743627498,5.0192881,199.24,199.19,13.59559401]
["bitfinex","SOLUSD",1756743627699,6.78457813,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1756743627901,15.088646,199.33,199.19,52.06025468]
["bitfinex","SOLUSD",1756743628096,15.088646,199.33,199.25,13.59559401]
["bitfinex","SOLUSD",1756743628293,6.78457813,199.29,199.25,53.45559401]
["bitfinex","SOLUSD",1756743628509,5.01655463,199.34,199.25,54.11559401]
["bitfinex","SOLUSD",1756743628696,133.8,199.33,199.25,54.11559401]
["bitfinex","SOLUSD",1756743629197,5.01636034,199.35,199.25,54.11559401]
["bitfinex","SOLUSD",1756743629398,6.78457813,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1756743629606,6.78457813,199.29,199.27,13.59559401]
["bitfinex","SOLUSD",1756743630415,6.78457813,199.28,199.24,15.084852]
["bitfinex","SOLUSD",1756743630601,6.78457813,199.25,199.19,53.45559401]
["bitfinex","SOLUSD",1756743630810,6.78457813,199.21,199.19,53.45559401]
["bitfinex","SOLUSD",1756743631017,6.78457813,199.21,199.19,54.11559401]
["bitfinex","SOLUSD",1756743631203,6.78457813,199.2,199.13,0.66]
["bitfinex","SOLUSD",1756743631422,26.0,199.22,199.15,15.089404]
["bitfinex","SOLUSD",1756743631708,26.0,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1756743631917,26.0,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1756743632423,6.78457813,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1756743632893,26.0,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1756743632894,5.01882057,199.25,199.15,0.66]
["bitfinex","SOLUSD",1756743633094,6.78457813,199.18,199.15,0.66]
["bitfinex","SOLUSD",1756743633526,6.78457813,199.18,199.15,5.02111934]
["bitfinex","SOLUSD",1756743633709,6.78457813,199.18,199.15,5.68111934]
["bitfinex","SOLUSD",1756743633912,6.78457813,199.18,199.16,0.66]
["bitfinex","SOLUSD",1756743634090,26.0,199.25,199.16,14.25559401]
["bitfinex","SOLUSD",1756743634293,6.78457813,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756743634501,6.78457813,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756743634715,39.94,199.31,199.18,13.59559401]
["bitfinex","SOLUSD",1756743634716,6.78457813,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756743635029,6.78457813,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743635231,6.78457813,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756743635516,6.78457813,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756743635692,6.78457813,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743636119,5.01899259,199.25,199.18,14.30559401]
["bitfinex","SOLUSD",1756743636343,133.8,199.24,199.18,14.30559401]
["bitfinex","SOLUSD",1756743636613,6.78457813,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743637045,6.78457813,199.2,199.15,31.02112137]
["bitfinex","SOLUSD",1756743637046,6.78457813,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756743637338,6.78457813,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756743637547,6.78457813,199.19,199.17,14.30559401]
["bitfinex","SOLUSD",1756743637845,0.14216157,199.23,199.15,13.59559401]
["bitfinex","SOLUSD",1756743638055,0.14216157,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1756743638252,6.78457813,199.17,199.15,14.30559401]
["bitfinex","SOLUSD",1756743638432,6.78457813,199.17,199.16,14.30559401]
["bitfinex","SOLUSD",1756743638637,5.01957634,199.22,199.16,14.30559401]
["bitfinex","SOLUSD",1756743638845,6.78457813,199.17,199.16,14.30559401]
["bitfinex","SOLUSD",1756743639048,6.78457813,199.2,199.17,13.59559401]
["bitfinex","SOLUSD",1756743639246,6.78457813,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1756743639430,140.58457813,199.24,199.21,13.59559401]
["bitfinex","SOLUSD",1756743639657,133.8,199.24,199.22,0.71]
["bitfinex","SOLUSD",1756743639919,6.78457813,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756743640246,6.78457813,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743640424,6.78457813,199.19,199.17,13.595594]
["bitfinex","SOLUSD",1756743640624,6.78457813,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756743640930,6.78457813,199.19,199.15,0.71]
["bitfinex","SOLUSD",1756743641136,0.14216157,199.22,199.14,13.59559401]
["bitfinex","SOLUSD",1756743641331,31.01932439,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1756743641647,6.78457813,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1756743641831,6.78457813,199.21,199.19,0.71]
["bitfinex","SOLUSD",1756743642152,6.78457813,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756743642445,26.0,199.23,199.18,14.30559401]
["bitfinex","SOLUSD",1756743642655,6.78457813,199.2,199.18,14.30559401]
["bitfinex","SOLUSD",1756743642961,6.78457813,199.2,199.18,19.32615453]
["bitfinex","SOLUSD",1756743643166,26.0,199.23,199.18,19.32615453]
["bitfinex","SOLUSD",1756743643320,26.0,199.23,199.19,14.30559401]
["bitfinex","SOLUSD",1756743643525,6.78457813,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756743643934,6.78457813,199.23,199.2,14.30559401]
["bitfinex","SOLUSD",1756743644638,6.78457813,199.22,199.17,40.02]
["bitfinex","SOLUSD",1756743644836,6.78457813,199.21,199.18,19.32612568]
["bitfinex","SOLUSD",1756743645044,6.78457813,199.21,199.19,0.71]
["bitfinex","SOLUSD",1756743645433,133.83,199.24,199.2,0.71]
["bitfinex","SOLUSD",1756743645651,6.78457813,199.22,199.2,0.71]
["bitfinex","SOLUSD",1756743646021,6.78457813,199.23,199.2,0.71]
["bitfinex","SOLUSD",1756743646330,26.0,199.18,199.14,13.595594]
["bitfinex","SOLUSD",1756743646528,26.0,199.18,199.09,0.12]
["bitfinex","SOLUSD",1756743646529,6.78457813,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1756743646732,26.0,199.18,199.11,14.30559401]
["bitfinex","SOLUSD",1756743646948,6.78457813,199.13,199.11,14.30559401]
["bitfinex","SOLUSD",1756743647169,6.78457813,199.12,199.11,14.30559401]
["bitfinex","SOLUSD",1756743647356,26.0,199.18,199.11,14.30559401]
["bitfinex","SOLUSD",1756743647649,66.24,199.19,199.11,14.30559401]
["bitfinex","SOLUSD",1756743647838,6.78457813,199.13,199.11,14.30559401]
["bitfinex","SOLUSD",1756743648039,66.24,199.19,199.11,14.30559401]
["bitfinex","SOLUSD",1756743648275,6.78457813,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756743648446,6.78457813,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756743648750,6.78457813,199.15,199.09,13.71559401]
["bitfinex","SOLUSD",1756743648751,11.80622392,199.14,199.09,13.71559401]
["bitfinex","SOLUSD",1756743648933,40.22,199.15,199.09,13.71559401]
["bitfinex","SOLUSD",1756743649130,26.0,199.17,199.09,19.44844781]
["bitfinex","SOLUSD",1756743649331,43.61533957,199.16,199.09,19.44844781]
["bitfinex","SOLUSD",1756743649532,6.78457813,199.14,199.1,0.71]
["bitfinex","SOLUSD",1756743649736,6.78457813,199.13,199.1,0.71]
["bitfinex","SOLUSD",1756743649957,6.78457813,199.13,199.11,0.71]
["bitfinex","SOLUSD",1756743650155,6.78457813,199.12,199.09,18.73844781]
["bitfinex","SOLUSD",1756743650362,6.78457813,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756743650732,6.78457813,199.12,199.09,5.85278928]
["bitfinex","SOLUSD",1756743651539,6.78457813,199.11,199.09,0.83]
["bitfinex","SOLUSD",1756743651945,6.78457813,199.12,199.09,0.83]
["bitfinex","SOLUSD",1756743652141,133.8,199.15,199.09,0.83]
["bitfinex","SOLUSD",1756743652142,133.8,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1756743652369,140.58457813,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756743652547,6.78457813,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756743652745,133.8,199.15,199.1,18.6180503]
["bitfinex","SOLUSD",1756743653045,133.8,199.15,199.1,19.3280503]
["bitfinex","SOLUSD",1756743653566,133.8,199.15,199.11,3.74853725]
["bitfinex","SOLUSD",1756743653739,133.8,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1756743653942,133.8,199.15,199.14,3.74853725]
["bitfinex","SOLUSD",1756743654242,140.58457813,199.15,199.14,3.74853725]
["bitfinex","SOLUSD",1756743654466,145.60591882,199.15,199.14,3.74853725]
["bitfinex","SOLUSD",1756743654964,148.98312819,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1756743655167,26.0,199.12,199.11,3.75133192]
["bitfinex","SOLUSD",1756743655371,26.0,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756743655872,66.22,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756743656268,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743656747,11.80717983,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743657844,11.9493414,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743658042,15.32524358,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743658241,29.37590218,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743658469,32.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743658874,37.80717983,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743659268,37.9493414,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743659776,32.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743660782,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743661171,140.58457813,199.11,199.09,0.83]
["bitfinex","SOLUSD",1756743661564,6.78457813,199.1,199.09,0.83]
["bitfinex","SOLUSD",1756743661767,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743662199,133.8,199.11,199.09,0.83]
["bitfinex","SOLUSD",1756743662370,133.8,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1756743662552,0.03,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1756743662553,0.03,199.12,199.1,14.30559401]
["bitfinex","SOLUSD",1756743662757,0.03,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1756743663768,0.03,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756743663985,0.03,199.12,199.09,0.83]
["bitfinex","SOLUSD",1756743664288,6.78457813,199.11,199.09,0.83]
["bitfinex","SOLUSD",1756743664792,6.78457813,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756743665472,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743665872,5.02249531,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756743666081,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743666478,5.02249531,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756743666675,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743666988,11.80717983,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743668301,11.9493414,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743668980,66.14,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756743668981,66.12,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756743669294,6.78457813,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743670381,11.80717983,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743670775,11.9493414,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743671110,15.313886,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743671274,22.09846413,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743671679,26.0,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756743671896,83.05370086,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756743672081,78.75739817,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756743672490,91.45732546,199.08,198.99,13.59559401]
["bitfinex","SOLUSD",1756743672689,4.24974729,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756743673294,4.24974729,199.0,198.99,0.68]
["bitfinex","SOLUSD",1756743673900,4.24974729,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1756743674096,6.80083839,198.98,198.97,14.27559401]
["bitfinex","SOLUSD",1756743674306,6.80083839,198.98,198.95,0.68]
["bitfinex","SOLUSD",1756743674475,6.80083839,198.98,198.93,13.59559401]
["bitfinex","SOLUSD",1756743674476,6.80083839,198.96,198.93,0.68]
["bitfinex","SOLUSD",1756743674797,6.80083839,198.95,198.93,0.68]
["bitfinex","SOLUSD",1756743674996,6.80083839,198.95,198.94,14.27559401]
["bitfinex","SOLUSD",1756743675202,26.0,198.98,198.94,14.27559401]
["bitfinex","SOLUSD",1756743675381,6.80083839,198.95,198.94,14.27559401]
["bitfinex","SOLUSD",1756743675990,26.0,198.98,198.91,0.68]
["bitfinex","SOLUSD",1756743676195,173.92,198.98,198.91,0.68]
["bitfinex","SOLUSD",1756743676601,6.80083839,198.93,198.91,0.68]
["bitfinex","SOLUSD",1756743676787,6.80083839,198.94,198.91,0.68]
["bitfinex","SOLUSD",1756743676993,6.80083839,198.97,198.91,21.0764324]
["bitfinex","SOLUSD",1756743677302,6.80083839,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1756743677503,6.80083839,198.97,198.94,0.68]
["bitfinex","SOLUSD",1756743677701,133.8,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756743677997,133.8,198.98,198.97,18.6214773]
["bitfinex","SOLUSD",1756743678201,133.8,199.09,198.97,26.10231569]
["bitfinex","SOLUSD",1756743678416,6.80083839,199.04,198.98,7.48083839]
["bitfinex","SOLUSD",1756743678590,6.80083839,199.04,198.99,0.68]
["bitfinex","SOLUSD",1756743678781,6.80083839,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1756743678979,6.80083839,199.03,199.01,0.68]
["bitfinex","SOLUSD",1756743679415,40.12,199.05,198.99,13.59559401]
["bitfinex","SOLUSD",1756743679709,6.80083839,199.02,199.0,0.68]
["bitfinex","SOLUSD",1756743679886,6.80083839,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756743680079,6.80083839,199.04,199.02,0.68]
["bitfinex","SOLUSD",1756743680280,6.80083839,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1756743680575,0.14216157,199.06,199.0,0.68]
["bitfinex","SOLUSD",1756743681401,5.16577254,199.06,199.0,0.68]
["bitfinex","SOLUSD",1756743682519,6.80083839,199.03,199.0,0.68]
["bitfinex","SOLUSD",1756743682697,6.80083839,199.03,199.01,0.68]
["bitfinex","SOLUSD",1756743682888,6.80083839,199.03,199.0,5.02500382]
["bitfinex","SOLUSD",1756743683088,6.80083839,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756743683295,6.80083839,199.03,198.99,5.0253337]
["bitfinex","SOLUSD",1756743683596,6.80083839,199.03,199.01,13.59559401]
["bitfinex","SOLUSD",1756743683800,6.80083839,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756743684010,6.80083839,199.05,199.04,0.68]
["bitfinex","SOLUSD",1756743685626,133.8,199.07,199.04,0.68]
["bitfinex","SOLUSD",1756743685806,6.80083839,199.06,199.04,5.70409875]
["bitfinex","SOLUSD",1756743685991,140.60083839,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756743686192,140.60083839,199.07,199.06,0.68]
["bitfinex","SOLUSD",1756743686386,145.62436988,199.07,198.99,5.70536357]
["bitfinex","SOLUSD",1756743686613,133.8,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1756743686829,6.80083839,199.01,199.0,27.19118801]
["bitfinex","SOLUSD",1756743686992,6.80083839,199.02,199.0,14.27559401]
["bitfinex","SOLUSD",1756743687186,6.80083839,199.03,199.01,0.68]
["bitfinex","SOLUSD",1756743687401,6.80083839,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756743687614,6.80083839,199.03,199.02,14.27559401]
["bitfinex","SOLUSD",1756743689193,6.80083839,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1756743690211,6.80083839,199.03,198.99,14.27559401]
["bitfinex","SOLUSD",1756743690389,6.80083839,199.0,198.99,0.68]
["bitfinex","SOLUSD",1756743690589,6.80083839,199.0,198.96,14.27559401]
["bitfinex","SOLUSD",1756743690811,6.80083839,198.97,198.96,14.27559401]
["bitfinex","SOLUSD",1756743691204,6.80083839,198.99,198.96,14.27559401]
["bitfinex","SOLUSD",1756743691513,6.80083839,198.99,198.97,0.68]
["bitfinex","SOLUSD",1756743691699,6.80083839,198.99,198.98,0.68]
["bitfinex","SOLUSD",1756743691900,6.80083839,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756743692411,133.8,199.03,198.98,0.68]
["bitfinex","SOLUSD",1756743692617,6.80083839,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756743693117,133.8,199.07,199.0,20.3964324]
["bitfinex","SOLUSD",1756743693304,6.80083839,199.06,199.01,0.68]
["bitfinex","SOLUSD",1756743693501,6.80083839,199.06,199.01,7.48083839]
["bitfinex","SOLUSD",1756743693703,6.80083839,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756743693911,6.80083839,199.05,199.04,14.27559401]
["bitfinex","SOLUSD",1756743694606,133.8,199.07,199.04,14.27559401]
["bitfinex","SOLUSD",1756743694800,6.80083839,199.07,199.05,14.27559401]
["bitfinex","SOLUSD",1756743695006,6.80083839,199.07,199.06,14.28559401]
["bitfinex","SOLUSD",1756743695521,6.80083839,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756743695707,6.80083839,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756743695908,6.80083839,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756743696207,6.80083839,199.05,199.03,18.61991221]
["bitfinex","SOLUSD",1756743696401,0.03,199.07,199.04,0.69]
["bitfinex","SOLUSD",1756743696599,6.80083839,199.06,199.04,0.69]
["bitfinex","SOLUSD",1756743696796,0.03,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756743697319,0.03,199.07,199.06,14.28559401]
["bitfinex","SOLUSD",1756743698099,0.03,199.07,199.03,6.80083839]
["bitfinex","SOLUSD",1756743698100,6.83083839,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756743698436,6.80083839,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756743699124,6.80083839,199.05,199.03,14.28559401]
["bitfinex","SOLUSD",1756743699622,6.80083839,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756743699923,5.0236914,199.06,198.98,6.92083839]
["bitfinex","SOLUSD",1756743699924,6.80083839,199.02,198.98,14.40559401]
["bitfinex","SOLUSD",1756743700127,6.80083839,199.02,198.98,13.71559401]
["bitfinex","SOLUSD",1756743700339,6.80083839,199.01,198.99,0.69]
["bitfinex","SOLUSD",1756743700539,6.80083839,199.0,198.98,0.12]
["bitfinex","SOLUSD",1756743700704,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743701540,11.82621654,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743701916,11.96837811,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743702908,5.16753972,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743703333,11.96837811,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743703537,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743703743,6.80083839,199.0,198.98,0.81]
["bitfinex","SOLUSD",1756743703909,6.80083839,198.99,198.98,0.81]
["bitfinex","SOLUSD",1756743704111,26.0,199.02,198.98,0.81]
["bitfinex","SOLUSD",1756743704312,6.80083839,198.99,198.98,0.81]
["bitfinex","SOLUSD",1756743704532,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743707839,5.02513367,199.0,198.98,0.12]
["bitfinex","SOLUSD",1756743708018,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743708825,11.82621654,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743709416,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743709613,6.80083839,199.01,198.98,0.81]
["bitfinex","SOLUSD",1756743709814,6.80083839,199.01,198.99,0.69]
["bitfinex","SOLUSD",1756743710041,6.80083839,199.01,199.0,0.69]
["bitfinex","SOLUSD",1756743712655,6.80083839,199.01,198.98,0.12]
["bitfinex","SOLUSD",1756743712981,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743715246,0.14216157,199.02,198.98,0.12]
["bitfinex","SOLUSD",1756743715450,6.80083839,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743716149,4.25015932,198.99,198.98,0.81]
["bitfinex","SOLUSD",1756743716782,4.25015932,199.01,198.98,0.81]
["bitfinex","SOLUSD",1756743717078,4.25015932,199.0,198.98,0.12]
["bitfinex","SOLUSD",1756743717372,4.25015932,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743717874,4.25015932,199.01,198.98,14.40559401]
["bitfinex","SOLUSD",1756743718184,4.25015932,199.01,198.99,0.69]
["bitfinex","SOLUSD",1756743718478,4.25015932,199.0,198.98,0.12]
["bitfinex","SOLUSD",1756743718681,138.82466241,199.02,198.98,0.12]
["bitfinex","SOLUSD",1756743718682,4.25015932,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743719457,70.31232089,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743719774,73.67978216,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743719946,76.23420379,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743720585,81.25958194,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743722266,81.25958194,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756743722484,26.0,198.91,198.89,0.2]
["bitfinex","SOLUSD",1756743722650,32.80458095,198.91,198.89,0.89]
["bitfinex","SOLUSD",1756743722979,6.80458095,198.93,198.9,0.69]
["bitfinex","SOLUSD",1756743723304,39.94,198.95,198.91,0.69]
["bitfinex","SOLUSD",1756743723466,4.20518689,199.01,198.91,0.69]
["bitfinex","SOLUSD",1756743723467,26.0,198.97,198.92,13.59559401]
["bitfinex","SOLUSD",1756743723662,26.0,198.97,198.93,7.49458095]
["bitfinex","SOLUSD",1756743723958,6.80458095,198.99,198.94,13.59559401]
["bitfinex","SOLUSD",1756743724290,3.36329078,198.98,198.95,0.69]
["bitfinex","SOLUSD",1756743724460,3.36329078,198.99,198.95,7.49458095]
["bitfinex","SOLUSD",1756743724661,3.36329078,198.99,198.96,0.69]
["bitfinex","SOLUSD",1756743724959,3.36329078,198.99,198.97,0.68]
["bitfinex","SOLUSD",1756743725171,26.0,198.99,198.98,0.68]
["bitfinex","SOLUSD",1756743725360,29.36329078,198.99,198.98,0.68]
["bitfinex","SOLUSD",1756743725681,140.60458095,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756743725887,3.3625834,199.01,198.98,0.68]
["bitfinex","SOLUSD",1756743726091,3.3625834,199.01,198.99,0.68]
["bitfinex","SOLUSD",1756743726659,6.80458095,199.0,198.94,0.68]
["bitfinex","SOLUSD",1756743726861,6.80458095,198.98,198.94,0.68]
["bitfinex","SOLUSD",1756743727272,6.80458095,198.98,198.92,18.62255058]
["bitfinex","SOLUSD",1756743727486,6.80458095,198.98,198.93,7.48458095]
["bitfinex","SOLUSD",1756743727674,46.74458095,198.99,198.94,14.27559401]
["bitfinex","SOLUSD",1756743727873,46.74458095,198.99,198.95,0.68]
["bitfinex","SOLUSD",1756743728092,51.76998281,198.99,198.95,0.68]
["bitfinex","SOLUSD",1756743728291,6.80458095,199.01,198.96,7.48458095]
["bitfinex","SOLUSD",1756743728493,159.94216157,199.02,198.97,0.68]
["bitfinex","SOLUSD",1756743728794,6.80458095,198.98,198.95,0.68]
["bitfinex","SOLUSD",1756743729383,6.80458095,198.99,198.95,0.68]
["bitfinex","SOLUSD",1756743729799,6.80458095,198.98,198.95,0.68]
["bitfinex","SOLUSD",1756743729985,6.80458095,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1756743730179,6.80458095,198.98,198.94,14.27559401]
["bitfinex","SOLUSD",1756743730376,6.80458095,198.97,198.91,0.68]
["bitfinex","SOLUSD",1756743730578,6.80458095,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1756743730783,6.80458095,198.95,198.92,0.68]
["bitfinex","SOLUSD",1756743731179,6.80458095,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756743731373,6.80458095,198.94,198.91,0.68]
["bitfinex","SOLUSD",1756743731575,6.80458095,198.95,198.91,0.68]
["bitfinex","SOLUSD",1756743731773,11.83097206,198.95,198.91,0.68]
["bitfinex","SOLUSD",1756743731989,0.14216157,198.94,198.89,0.2]
["bitfinex","SOLUSD",1756743732196,6.80458095,198.91,198.89,0.2]
["bitfinex","SOLUSD",1756743732565,40.08216157,198.94,198.89,0.2]
["bitfinex","SOLUSD",1756743732786,6.80458095,198.92,198.9,0.68]
["bitfinex","SOLUSD",1756743732989,6.80458095,198.93,198.9,0.68]
["bitfinex","SOLUSD",1756743733500,6.80458095,198.91,198.89,0.2]
["bitfinex","SOLUSD",1756743734072,6.80458095,198.91,198.89,0.88]
["bitfinex","SOLUSD",1756743734978,39.96,198.95,198.9,0.68]
["bitfinex","SOLUSD",1756743735189,6.80458095,198.94,198.9,0.68]
["bitfinex","SOLUSD",1756743735375,6.80458095,198.94,198.91,0.68]
["bitfinex","SOLUSD",1756743735581,39.96,198.95,198.89,0.2]
["bitfinex","SOLUSD",1756743735582,6.80458095,198.92,198.89,0.2]
["bitfinex","SOLUSD",1756743735775,0.14216157,198.94,198.89,0.2]
["bitfinex","SOLUSD",1756743736075,6.80458095,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756743737107,6.94674252,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756743737270,36.30326165,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756743737892,41.33091373,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756743738795,15.33091373,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756743739209,0.14216157,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756743739505,26.14216157,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743739800,81.27141933,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756743741197,13.73775558,198.87,198.86,1e-08]
["bitfinex","SOLUSD",1756743741386,13.73775558,198.87,198.78,0.2]
["bitfinex","SOLUSD",1756743741387,26.0,198.83,198.78,0.2]
["bitfinex","SOLUSD",1756743741708,46.86674252,198.82,198.78,0.2]
["bitfinex","SOLUSD",1756743742011,51.8964176,198.82,198.78,0.2]
["bitfinex","SOLUSD",1756743744215,32.80458095,198.82,198.79,0.8]
["bitfinex","SOLUSD",1756743744389,32.94674252,198.82,198.81,0.8]
["bitfinex","SOLUSD",1756743744589,133.8,198.83,198.81,0.8]
["bitfinex","SOLUSD",1756743745096,133.8,198.83,198.81,0.12]
["bitfinex","SOLUSD",1756743745415,133.8,198.83,198.82,0.68]
["bitfinex","SOLUSD",1756743746298,39.92,198.86,198.82,7.48458095]
["bitfinex","SOLUSD",1756743746502,39.92,198.86,198.83,7.48458095]
["bitfinex","SOLUSD",1756743746703,39.92,198.86,198.84,0.68]
["bitfinex","SOLUSD",1756743747022,26.0,198.86,198.85,0.68]
["bitfinex","SOLUSD",1756743747184,39.92,198.88,198.85,0.68]
["bitfinex","SOLUSD",1756743747617,26.0,198.9,198.86,0.68]
["bitfinex","SOLUSD",1756743747910,133.94216157,198.91,198.86,0.68]
["bitfinex","SOLUSD",1756743747911,180.52458095,198.91,198.86,7.48458095]
["bitfinex","SOLUSD",1756743748209,173.72,198.91,198.87,6.80458095]
["bitfinex","SOLUSD",1756743748414,173.72,198.91,198.88,0.68]
["bitfinex","SOLUSD",1756743748630,173.72,198.91,198.87,6.80458095]
["bitfinex","SOLUSD",1756743748835,173.72,198.91,198.88,0.68]
["bitfinex","SOLUSD",1756743749019,180.52458095,198.91,198.86,13.59559401]
["bitfinex","SOLUSD",1756743749225,6.80458095,198.9,198.87,0.68]
["bitfinex","SOLUSD",1756743749413,180.52458095,198.91,198.87,0.68]
["bitfinex","SOLUSD",1756743750332,140.60458095,198.91,198.88,0.68]
["bitfinex","SOLUSD",1756743750524,140.60458095,198.91,198.89,0.68]
["bitfinex","SOLUSD",1756743751132,145.63204245,198.91,198.8,12.57498273]
["bitfinex","SOLUSD",1756743751324,6.80458095,198.88,198.84,0.68]
["bitfinex","SOLUSD",1756743751521,39.88,198.89,198.85,0.68]
["bitfinex","SOLUSD",1756743751723,46.68458095,198.89,198.85,0.68]
["bitfinex","SOLUSD",1756743751925,39.88,198.89,198.85,7.48458095]
["bitfinex","SOLUSD",1756743752151,39.88,198.89,198.86,0.68]
["bitfinex","SOLUSD",1756743752344,39.88,198.89,198.87,0.68]
["bitfinex","SOLUSD",1756743753619,46.68458095,198.89,198.87,0.68]
["bitfinex","SOLUSD",1756743754649,39.88,198.89,198.87,0.68]
["bitfinex","SOLUSD",1756743754940,0.14216157,198.9,198.87,0.68]
["bitfinex","SOLUSD",1756743755126,39.98216157,198.9,198.87,0.68]
["bitfinex","SOLUSD",1756743755933,133.8,198.89,198.87,0.68]
["bitfinex","SOLUSD",1756743756537,133.8,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1756743756739,6.80458095,198.87,198.81,5.14991068]
["bitfinex","SOLUSD",1756743756924,173.62,198.86,198.83,0.69]
["bitfinex","SOLUSD",1756743757238,133.8,198.86,198.83,0.69]
["bitfinex","SOLUSD",1756743757843,133.8,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743758838,138.05585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743759822,133.8,198.86,198.85,0.69]
["bitfinex","SOLUSD",1756743760651,133.8,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743760952,138.05585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743761148,133.8,198.86,198.85,0.69]
["bitfinex","SOLUSD",1756743762955,0.03,198.89,198.85,23.57036104]
["bitfinex","SOLUSD",1756743763127,0.03,198.89,198.86,4.94585077]
["bitfinex","SOLUSD",1756743763448,9.31379645,198.89,198.85,0.69]
["bitfinex","SOLUSD",1756743763624,4.25585077,198.88,198.84,0.12]
["bitfinex","SOLUSD",1756743763824,4.25585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743764448,4.25585077,198.86,198.84,0.81]
["bitfinex","SOLUSD",1756743764649,4.25585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743766651,70.01585077,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743767429,4.25585077,198.87,198.84,0.81]
["bitfinex","SOLUSD",1756743767744,39.76,198.87,198.85,0.69]
["bitfinex","SOLUSD",1756743767944,4.25585077,198.87,198.84,0.12]
["bitfinex","SOLUSD",1756743768133,4.25585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743768551,5.02866923,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743768756,49.02452,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743769449,43.99585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743769852,4.25585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743770053,43.99585077,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756743770647,133.8,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743771158,4.39801234,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743771369,7.75533465,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743772348,12.78425091,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743773462,8.52840014,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743773649,30.39801234,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743773849,26.0,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756743774050,65.74,198.85,198.84,0.81]
["bitfinex","SOLUSD",1756743774362,26.0,198.85,198.84,0.81]
["bitfinex","SOLUSD",1756743774883,5.05796368,198.89,198.84,0.81]
["bitfinex","SOLUSD",1756743775043,7.61673782,198.88,198.84,0.81]
["bitfinex","SOLUSD",1756743775244,4.25585077,198.88,198.84,5.83906457]
["bitfinex","SOLUSD",1756743775565,4.25585077,198.88,198.85,0.69]
["bitfinex","SOLUSD",1756743776072,4.25585077,198.88,198.86,0.69]
["bitfinex","SOLUSD",1756743776241,70.02585077,198.89,198.87,0.69]
["bitfinex","SOLUSD",1756743776964,0.03,198.89,198.88,0.69]
["bitfinex","SOLUSD",1756743777874,0.03,198.89,198.88,14.28559401]
["bitfinex","SOLUSD",1756743778039,0.03,198.89,198.88,18.54144478]
["bitfinex","SOLUSD",1756743778444,0.03,198.89,198.88,23.56960246]
["bitfinex","SOLUSD",1756743781480,0.03,198.89,198.88,14.28559401]
["bitfinex","SOLUSD",1756743781650,0.03,198.89,198.88,23.56960246]
["bitfinex","SOLUSD",1756743781847,0.03,198.89,198.88,18.54144478]
["bitfinex","SOLUSD",1756743782048,0.03,198.89,198.88,23.56960246]
["bitfinex","SOLUSD",1756743783555,1e-08,198.89,198.88,27.82545323]
["bitfinex","SOLUSD",1756743783754,133.8,198.96,198.92,39.59559401]
["bitfinex","SOLUSD",1756743783959,138.05585077,199.04,198.96,13.59559401]
["bitfinex","SOLUSD",1756743784180,138.05585077,199.04,198.98,17.85144478]
["bitfinex","SOLUSD",1756743784366,133.8,199.04,198.98,14.28559401]
["bitfinex","SOLUSD",1756743784555,4.25585077,199.03,198.98,18.54144478]
["bitfinex","SOLUSD",1756743784755,4.25585077,199.03,198.98,27.31644641]
["bitfinex","SOLUSD",1756743784956,138.05585077,199.04,198.98,23.06059564]
["bitfinex","SOLUSD",1756743785160,138.05585077,199.04,198.98,27.31644641]
["bitfinex","SOLUSD",1756743786602,133.8,199.04,198.98,27.31644641]
["bitfinex","SOLUSD",1756743788761,133.8,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1756743788958,133.8,199.04,199.0,21.6008157]
["bitfinex","SOLUSD",1756743789165,133.8,199.04,199.0,22.3108157]
["bitfinex","SOLUSD",1756743789380,0.03,199.07,199.0,22.3108157]
["bitfinex","SOLUSD",1756743790397,0.03,199.07,199.0,26.56666647]
["bitfinex","SOLUSD",1756743790561,0.03,199.07,199.0,31.59179209]
["bitfinex","SOLUSD",1756743791164,0.03,199.07,199.0,23.08009055]
["bitfinex","SOLUSD",1756743791468,0.03,199.07,199.0,31.59179209]
["bitfinex","SOLUSD",1756743792163,0.03,199.07,199.0,71.31179209]
["bitfinex","SOLUSD",1756743794675,0.03,199.07,199.0,67.56242117]
["bitfinex","SOLUSD",1756743794874,0.03,199.07,199.0,71.29096574]
["bitfinex","SOLUSD",1756743795883,1e-08,199.01,199.0,97.29096574]
["bitfinex","SOLUSD",1756743796771,1e-08,199.01,199.0,71.43312731]
["bitfinex","SOLUSD",1756743796973,1e-08,199.03,199.02,39.73775558]
["bitfinex","SOLUSD",1756743797173,1e-08,199.03,199.02,48.43215092]
["bitfinex","SOLUSD",1756743797469,0.03,199.07,199.02,48.43215092]
["bitfinex","SOLUSD",1756743797470,0.03,199.07,199.03,13.73775558]
["bitfinex","SOLUSD",1756743797694,0.03,199.07,199.06,17.85144478]
["bitfinex","SOLUSD",1756743798000,0.03,199.07,199.06,21.57998935]
["bitfinex","SOLUSD",1756743798197,0.03,199.07,199.06,77.08698735]
["bitfinex","SOLUSD",1756743798366,0.03,199.07,199.06,61.98998935]
["bitfinex","SOLUSD",1756743799166,0.03,199.07,199.06,58.26144478]
["bitfinex","SOLUSD",1756743799595,0.03,199.07,199.06,63.28505575]
["bitfinex","SOLUSD",1756743799788,0.03,199.07,199.06,18.61920498]
["bitfinex","SOLUSD",1756743799997,0.03,199.07,199.06,63.28505575]
["bitfinex","SOLUSD",1756743800377,0.03,199.07,199.06,59.02920498]
["bitfinex","SOLUSD",1756743800580,0.03,199.07,199.06,63.28505575]
["bitfinex","SOLUSD",1756743800777,0.03,199.07,199.06,22.87505575]
["bitfinex","SOLUSD",1756743800969,0.03,199.07,199.06,17.85144478]
["bitfinex","SOLUSD",1756743801172,0.03,199.07,199.06,57.55144478]
["bitfinex","SOLUSD",1756743801774,0.03,199.07,199.06,62.57505575]
["bitfinex","SOLUSD",1756743801989,0.03,199.07,199.06,63.28505575]
["bitfinex","SOLUSD",1756743804883,0.03,199.07,199.06,19.32920498]
["bitfinex","SOLUSD",1756743805090,0.03,199.07,199.06,62.57505575]
["bitfinex","SOLUSD",1756743805405,0.03,199.07,199.06,63.28505575]
["bitfinex","SOLUSD",1756743809382,0.03,199.07,199.06,62.57505575]
["bitfinex","SOLUSD",1756743809600,0.03,199.07,199.06,22.87505575]
["bitfinex","SOLUSD",1756743809908,0.03,199.07,199.06,62.55505575]
["bitfinex","SOLUSD",1756743810102,0.03,199.07,199.06,63.26505575]
["bitfinex","SOLUSD",1756743810896,0.03,199.07,199.06,62.55505575]
["bitfinex","SOLUSD",1756743811407,0.03,199.07,199.06,58.29920498]
["bitfinex","SOLUSD",1756743811597,0.03,199.07,199.06,62.55505575]
["bitfinex","SOLUSD",1756743811983,0.03,199.07,199.06,63.26505575]
["bitfinex","SOLUSD",1756743813411,0.03,199.07,199.06,62.55505575]
["bitfinex","SOLUSD",1756743813804,0.03,199.07,199.06,63.26505575]
["bitfinex","SOLUSD",1756743814187,0.03,199.07,199.06,66.98238921]
["bitfinex","SOLUSD",1756743815000,0.03,199.07,199.06,68.99542321]
["bitfinex","SOLUSD",1756743815987,0.03,199.07,199.06,68.99683216]
["bitfinex","SOLUSD",1756743819496,1e-08,199.07,199.06,68.99683216]
["bitfinex","SOLUSD",1756743821287,1e-08,199.07,199.06,69.13899373]
["bitfinex","SOLUSD",1756743821517,1e-08,199.09,199.08,43.85144478]
["bitfinex","SOLUSD",1756743821705,1e-08,199.09,199.08,87.25018719]
["bitfinex","SOLUSD",1756743821914,1e-08,199.09,199.08,87.91018719]
["bitfinex","SOLUSD",1756743822616,1e-08,199.09,199.08,92.93329347]
["bitfinex","SOLUSD",1756743823211,1e-08,199.09,199.08,88.81960427]
["bitfinex","SOLUSD",1756743823411,0.03,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756743823610,0.03,199.11,199.1,65.48603796]
["bitfinex","SOLUSD",1756743823813,0.03,199.11,199.1,66.14603796]
["bitfinex","SOLUSD",1756743824310,133.8,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1756743824518,133.8,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1756743824828,133.8,199.18,199.17,43.37874241]
["bitfinex","SOLUSD",1756743825205,133.8,199.18,199.17,56.97433642]
["bitfinex","SOLUSD",1756743825403,0.1,199.19,199.17,56.97433642]
["bitfinex","SOLUSD",1756743825635,0.1,199.19,199.18,3.71874241]
["bitfinex","SOLUSD",1756743826627,0.1,199.19,199.18,3.74195529]
["bitfinex","SOLUSD",1756743829303,0.1,199.19,199.18,22.35813369]
["bitfinex","SOLUSD",1756743829527,0.1,199.19,199.18,27.27398446]
["bitfinex","SOLUSD",1756743830220,0.1,199.19,199.18,27.27637694]
["bitfinex","SOLUSD",1756743830421,0.1,199.19,199.18,21.59579255]
["bitfinex","SOLUSD",1756743830810,0.1,199.19,199.18,26.61637694]
["bitfinex","SOLUSD",1756743832169,0.1,199.19,199.18,22.36052617]
["bitfinex","SOLUSD",1756743833521,0.1,199.19,199.18,22.35784508]
["bitfinex","SOLUSD",1756743834029,0.1,199.19,199.18,26.61369416]
["bitfinex","SOLUSD",1756743834527,0.1,199.19,199.18,27.27369416]
["bitfinex","SOLUSD",1756743835122,0.1,199.19,199.18,26.61369416]
["bitfinex","SOLUSD",1756743835746,0.1,199.19,199.18,21.59310977]
["bitfinex","SOLUSD",1756743835936,0.1,199.19,199.18,56.977259]
["bitfinex","SOLUSD",1756743836855,0.1,199.19,199.18,61.23310977]
["bitfinex","SOLUSD",1756743837159,0.1,199.19,199.18,66.25369416]
["bitfinex","SOLUSD",1756743837326,0.1,199.19,199.18,66.91208546]
["bitfinex","SOLUSD",1756743838335,0.1,199.19,199.18,27.27208546]
["bitfinex","SOLUSD",1756743838541,0.1,199.19,199.18,66.91208546]
["bitfinex","SOLUSD",1756743838847,0.1,199.19,199.18,66.25208546]
["bitfinex","SOLUSD",1756743839047,0.1,199.19,199.18,66.91208546]
["bitfinex","SOLUSD",1756743839434,0.1,199.19,199.18,17.3356503]
["bitfinex","SOLUSD",1756743839636,0.1,199.19,199.18,56.9756503]
["bitfinex","SOLUSD",1756743840171,4.35585077,199.19,199.18,17.3356503]
["bitfinex","SOLUSD",1756743840335,9.37619083,199.19,199.15,2.012022]
["bitfinex","SOLUSD",1756743840531,4.25585077,199.18,199.15,2.012022]
["bitfinex","SOLUSD",1756743840744,4.25585077,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756743840965,0.1,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756743841139,4.35585077,199.19,199.16,39.64]
["bitfinex","SOLUSD",1756743841662,4.35585077,199.19,199.15,53.23559401]
["bitfinex","SOLUSD",1756743841663,0.1,199.19,199.15,53.23559401]
["bitfinex","SOLUSD",1756743841827,4.35585077,199.19,199.15,53.23559401]
["bitfinex","SOLUSD",1756743843057,0.1,199.19,199.15,53.89559401]
["bitfinex","SOLUSD",1756743843356,0.1,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756743843560,0.1,199.19,199.17,53.23559401]
["bitfinex","SOLUSD",1756743843757,0.1,199.19,199.17,53.89559401]
["bitfinex","SOLUSD",1756743844353,0.1,199.19,199.18,4.91585077]
["bitfinex","SOLUSD",1756743844562,0.1,199.19,199.18,14.25559401]
["bitfinex","SOLUSD",1756743844861,0.1,199.19,199.18,17.85144478]
["bitfinex","SOLUSD",1756743845068,0.1,199.19,199.18,57.49144478]
["bitfinex","SOLUSD",1756743845438,0.1,199.19,199.18,62.51202917]
["bitfinex","SOLUSD",1756743845760,0.1,199.19,199.18,63.17202917]
["bitfinex","SOLUSD",1756743848005,0.1,199.19,199.18,57.49144478]
["bitfinex","SOLUSD",1756743848285,0.1,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756743848569,0.1,199.19,199.18,23.53202917]
["bitfinex","SOLUSD",1756743849278,0.1,199.19,199.18,17.85144478]
["bitfinex","SOLUSD",1756743849452,0.1,199.19,199.18,13.59559401]
["bitfinex","SOLUSD",1756743850542,0.1,199.19,199.15,9.27715922]
["bitfinex","SOLUSD",1756743850543,0.1,199.19,199.17,39.62]
["bitfinex","SOLUSD",1756743852752,0.1,199.19,199.17,40.28]
["bitfinex","SOLUSD",1756743853961,9.37619743,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1756743854166,4.35585077,199.19,199.16,53.21559401]
["bitfinex","SOLUSD",1756743854552,0.1,199.19,199.16,53.21559401]
["bitfinex","SOLUSD",1756743854855,0.1,199.19,199.16,53.87559401]
["bitfinex","SOLUSD",1756743855971,4.25585077,199.17,199.11,0.12]
["bitfinex","SOLUSD",1756743856192,4.25585077,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743856354,43.87585077,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743856555,44.01801234,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743857358,47.37896462,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743857777,52.40106184,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743858153,12.78106184,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743858361,52.40106184,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743860163,52.39997504,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743860903,34.52412427,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743861059,70.78425879,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743861288,75.04010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743861693,35.42010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743861895,30.25585077,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743862203,35.27794799,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743864424,69.87585077,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743865428,74.89794799,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743865592,75.04010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743869495,30.39801234,199.12,199.11,0.78]
["bitfinex","SOLUSD",1756743869696,74.89794799,199.12,199.11,0.78]
["bitfinex","SOLUSD",1756743870414,74.89794799,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743870713,35.42010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743870907,75.04010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743873794,56.26566252,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743873999,68.64394546,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743874420,64.38809469,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743874906,64.3874657,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743875620,24.7674657,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743875829,20.51161493,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743876122,49.04010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743876632,9.42010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743876809,44.78425879,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743877007,49.04010956,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743877618,49.04010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743878206,9.27794799,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743878430,48.89794799,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743878908,43.87585077,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743879108,9.42010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743879320,49.04010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743881633,52.39609354,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743883719,12.77609354,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743883924,48.14024277,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743884106,8.52024277,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743884312,38.77609354,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743884513,74.89794799,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743885241,75.04010956,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743885533,26.0,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743885734,30.25585077,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743886115,35.27794799,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743886524,35.27794799,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743887234,31.02209722,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743887438,35.27794799,199.12,199.11,0.8]
["bitfinex","SOLUSD",1756743887732,35.42010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743887924,9.42010956,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743888125,12.77805164,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756743889129,12.77805164,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756743889130,26.0,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743889322,78.39855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743892933,38.77855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743893141,78.39855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743895060,38.77855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743895422,78.39855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743896316,82.65440689,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743896517,78.39855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743899148,78.39855612,199.1,199.09,0.8]
["bitfinex","SOLUSD",1756743899149,78.25639455,199.1,199.09,0.8]
["bitfinex","SOLUSD",1756743899345,78.39855612,199.1,199.09,0.8]
["bitfinex","SOLUSD",1756743900627,78.39855612,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743901322,82.65440689,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756743901652,7.36771453,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756743901822,51.58008471,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756743902244,185.38008471,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756743902448,56.60319099,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756743903332,26.0,199.05,199.02,0.12]
["bitfinex","SOLUSD",1756743903531,4.39801234,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743903740,7.75595442,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743904355,47.35595442,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743904653,12.7803226,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743904844,47.98231026,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743905042,52.23816103,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743905436,12.63816103,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743905639,7.61379285,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743905866,47.21379285,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743906353,7.61379285,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743906668,47.21379285,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743907371,7.61379285,199.03,199.02,0.8]
["bitfinex","SOLUSD",1756743907665,47.35595442,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743907956,57.21205797,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743908137,52.18768979,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743908455,57.21205797,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743909143,17.61205797,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743909458,57.21205797,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743910654,17.61205797,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743910961,57.21205797,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756743911547,57.21205797,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1756743911761,63.86172633,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1756743912133,26.0,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756743912332,84.83735815,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1756743912553,7.36771453,199.0,198.98,0.12]
["bitfinex","SOLUSD",1756743912753,52.38133257,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743912961,59.60688553,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756743913259,26.14216157,198.95,198.89,0.91]
["bitfinex","SOLUSD",1756743913458,30.39801234,198.92,198.89,0.91]
["bitfinex","SOLUSD",1756743913763,69.99801234,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743914942,35.42515893,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743915165,75.04515893,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743915563,30.39801234,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743915778,70.01801234,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743915980,75.04515893,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743916963,39.62,198.92,198.91,0.91]
["bitfinex","SOLUSD",1756743917167,4.25585077,198.93,198.91,0.91]
["bitfinex","SOLUSD",1756743917168,48.90280108,198.93,198.91,0.91]
["bitfinex","SOLUSD",1756743917338,48.90280108,198.93,198.92,0.71]
["bitfinex","SOLUSD",1756743917538,43.87585077,198.93,198.92,0.71]
["bitfinex","SOLUSD",1756743917776,133.08,198.94,198.92,0.71]
["bitfinex","SOLUSD",1756743917957,133.08,198.94,198.92,4.96585077]
["bitfinex","SOLUSD",1756743918137,133.08,198.94,198.93,4.25585077]
["bitfinex","SOLUSD",1756743918334,133.08,198.94,198.93,4.96585077]
["bitfinex","SOLUSD",1756743919345,133.08,198.94,198.93,9.99274465]
["bitfinex","SOLUSD",1756743919553,39.62,198.98,198.93,23.58833866]
["bitfinex","SOLUSD",1756743919754,172.7,198.99,198.94,4.96585077]
["bitfinex","SOLUSD",1756743919959,172.7,198.99,198.95,4.96585077]
["bitfinex","SOLUSD",1756743920261,172.7,198.99,198.96,0.71]
["bitfinex","SOLUSD",1756743921948,4.25585077,199.03,198.98,4.25585077]
["bitfinex","SOLUSD",1756743922166,43.85585077,199.03,198.98,4.25585077]
["bitfinex","SOLUSD",1756743922365,69.85585077,199.03,198.99,0.71]
["bitfinex","SOLUSD",1756743922668,69.85585077,199.03,199.0,0.71]
["bitfinex","SOLUSD",1756743922871,4.25585077,199.01,198.97,0.71]
["bitfinex","SOLUSD",1756743923055,9.28115238,199.0,198.97,0.71]
["bitfinex","SOLUSD",1756743923255,0.03,198.98,198.97,0.71]
["bitfinex","SOLUSD",1756743927249,0.03,198.98,198.97,4.96585077]
["bitfinex","SOLUSD",1756743927945,0.03,198.98,198.97,0.71]
["bitfinex","SOLUSD",1756743930490,0.03,198.98,198.97,5.73588329]
["bitfinex","SOLUSD",1756743931249,0.03,198.98,198.97,23.58732807]
["bitfinex","SOLUSD",1756743932882,0.03,198.98,198.97,14.30559401]
["bitfinex","SOLUSD",1756743933560,0.03,198.98,198.97,23.58732807]
["bitfinex","SOLUSD",1756743934356,0.03,198.98,198.97,18.56144478]
["bitfinex","SOLUSD",1756743934667,0.03,198.98,198.97,14.30559401]
["bitfinex","SOLUSD",1756743934866,0.03,198.98,198.97,18.56144478]
["bitfinex","SOLUSD",1756743935068,0.03,198.98,198.97,23.58732807]
["bitfinex","SOLUSD",1756743936882,0.03,198.98,198.97,18.56144478]
["bitfinex","SOLUSD",1756743937398,0.03,198.98,198.97,23.58732807]
["bitfinex","SOLUSD",1756743940467,0.03,198.98,198.97,18.56144478]
["bitfinex","SOLUSD",1756743940662,0.03,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756743940987,0.03,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756743941559,0.03,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756743941766,0.65,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743941983,4.25585077,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743942187,0.65,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743942188,0.14216157,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743942376,4.25585077,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743942572,4.90585077,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743943177,4.25585077,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743943581,9.28204869,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743943779,4.25585077,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743943987,39.61,198.98,198.94,0.78]
["bitfinex","SOLUSD",1756743944181,0.03,198.98,198.95,0.66]
["bitfinex","SOLUSD",1756743944377,5.05564431,198.98,198.94,0.12]
["bitfinex","SOLUSD",1756743944692,0.03,198.98,198.96,17.85144478]
["bitfinex","SOLUSD",1756743944880,0.03,198.98,198.97,18.51144478]
["bitfinex","SOLUSD",1756743945599,0.03,198.98,198.97,23.53732807]
["bitfinex","SOLUSD",1756743946772,0.03,198.98,198.97,18.51144478]
["bitfinex","SOLUSD",1756743947189,0.03,198.98,198.95,5.02620239]
["bitfinex","SOLUSD",1756743947190,0.03,198.98,198.94,0.12]
["bitfinex","SOLUSD",1756743947392,0.03,198.98,198.96,17.85144478]
["bitfinex","SOLUSD",1756743947694,0.03,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756743948196,0.03,198.98,198.97,18.51144478]
["bitfinex","SOLUSD",1756743948494,0.03,198.98,198.97,14.25559401]
["bitfinex","SOLUSD",1756743948683,0.03,198.98,198.97,18.51144478]
["bitfinex","SOLUSD",1756743949300,0.03,198.98,198.97,18.01428793]
["bitfinex","SOLUSD",1756743949488,0.03,198.98,198.97,22.2701387]
["bitfinex","SOLUSD",1756743950001,0.03,198.98,198.97,27.29602199]
["bitfinex","SOLUSD",1756743951494,0.03,198.98,198.97,27.29588455]
["bitfinex","SOLUSD",1756743952398,0.03,198.98,198.97,27.29589685]
["bitfinex","SOLUSD",1756743954294,0.03,198.98,198.97,23.53732807]
["bitfinex","SOLUSD",1756743956196,0.03,198.98,198.97,58.07144478]
["bitfinex","SOLUSD",1756743957586,0.03,198.98,198.97,63.09732807]
["bitfinex","SOLUSD",1756743959594,0.03,198.98,198.97,58.8414773]
["bitfinex","SOLUSD",1756743959897,0.03,198.98,198.97,57.41144478]
["bitfinex","SOLUSD",1756743960502,0.68,198.98,198.94,0.12]
["bitfinex","SOLUSD",1756743960678,0.68,198.98,198.94,53.27559401]
["bitfinex","SOLUSD",1756743961202,0.03,198.98,198.94,13.71559401]
["bitfinex","SOLUSD",1756743961410,4.90585077,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743961580,4.90585077,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743961985,4.25585077,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743962194,4.90585077,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743962389,4.28585077,198.98,198.94,0.78]
["bitfinex","SOLUSD",1756743962704,5.05563659,198.98,198.94,0.78]
["bitfinex","SOLUSD",1756743962908,9.31148736,198.98,198.94,0.12]
["bitfinex","SOLUSD",1756743963322,0.03,198.98,198.94,4.37585077]
["bitfinex","SOLUSD",1756743963523,0.65,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743964288,9.93212871,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743964620,8.28354158,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756743964787,8.42570315,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756743966388,20.67764464,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756743967405,20.67764464,198.95,198.94,1e-08]
["bitfinex","SOLUSD",1756743967599,26.0,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743967799,76.56096721,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743968014,84.83438233,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743968409,89.86127621,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743969792,46.04542544,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743970136,38.80259703,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743970294,78.36259703,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743971190,74.98490622,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756743972599,39.56,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1756743972811,43.81585077,198.94,198.92,1e-08]
["bitfinex","SOLUSD",1756743973133,0.03,198.98,198.93,0.71]
["bitfinex","SOLUSD",1756743973290,0.03,198.98,198.94,4.96585077]
["bitfinex","SOLUSD",1756743973494,0.17216157,198.98,198.94,0.71]
["bitfinex","SOLUSD",1756743973720,4.42801234,198.98,198.95,0.71]
["bitfinex","SOLUSD",1756743973920,9.45365936,198.98,198.95,0.71]
["bitfinex","SOLUSD",1756743974123,0.03,198.98,198.94,4.25585077]
["bitfinex","SOLUSD",1756743974516,9.31149534,198.98,198.94,0.71]
["bitfinex","SOLUSD",1756743974714,9.31149534,198.98,198.93,4.25585077]
["bitfinex","SOLUSD",1756743974923,0.03,198.98,198.94,4.96585077]
["bitfinex","SOLUSD",1756743975125,0.03,198.98,198.95,0.71]
["bitfinex","SOLUSD",1756743975627,4.25585077,198.96,198.92,1e-08]
["bitfinex","SOLUSD",1756743975811,4.25585077,198.95,198.92,13.59559402]
["bitfinex","SOLUSD",1756743976126,65.56,198.97,198.93,0.71]
["bitfinex","SOLUSD",1756743976604,9.31153403,198.98,198.95,4.25585077]
["bitfinex","SOLUSD",1756743976605,0.03,198.98,198.95,4.25585077]
["bitfinex","SOLUSD",1756743976936,0.03,198.98,198.96,0.71]
["bitfinex","SOLUSD",1756743977225,4.28585077,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1756743977432,4.28585077,198.98,198.95,0.71]
["bitfinex","SOLUSD",1756743977829,0.03,198.98,198.96,0.71]
["bitfinex","SOLUSD",1756743978129,4.28585077,198.98,198.94,0.71]
["bitfinex","SOLUSD",1756743978439,133.8,198.97,198.94,0.71]
["bitfinex","SOLUSD",1756743978727,133.8,198.97,198.95,0.71]
["bitfinex","SOLUSD",1756743980135,4.25585077,198.96,198.94,0.12]
["bitfinex","SOLUSD",1756743980831,182.64181191,198.97,198.94,0.83]
["bitfinex","SOLUSD",1756743981404,182.64181191,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743981906,182.64181191,198.97,198.94,0.83]
["bitfinex","SOLUSD",1756743982308,133.8,198.97,198.95,0.71]
["bitfinex","SOLUSD",1756743982508,133.8,198.97,198.96,0.71]
["bitfinex","SOLUSD",1756743983321,133.8,198.97,198.94,0.83]
["bitfinex","SOLUSD",1756743983522,143.08185927,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743984141,138.05585077,198.97,198.94,0.83]
["bitfinex","SOLUSD",1756743984439,133.8,198.97,198.95,0.71]
["bitfinex","SOLUSD",1756743985118,133.8,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743985422,133.8,198.97,198.94,0.83]
["bitfinex","SOLUSD",1756743986650,143.08174861,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743987033,138.05585077,198.97,198.94,0.12]
["bitfinex","SOLUSD",1756743987226,138.05585077,198.97,198.95,0.71]
["bitfinex","SOLUSD",1756743987227,133.8,198.97,198.95,0.71]
["bitfinex","SOLUSD",1756743987939,133.8,198.97,198.96,14.30559401]
["bitfinex","SOLUSD",1756743988138,133.8,198.97,198.96,23.58758068]
["bitfinex","SOLUSD",1756743989841,0.03,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756743990141,0.03,198.98,198.97,9.99173406]
["bitfinex","SOLUSD",1756743999626,0.03,198.98,198.97,63.10732807]
["bitfinex","SOLUSD",1756744003259,0.03,199.0,198.99,48.10729555]
["bitfinex","SOLUSD",1756744003458,0.03,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1756744003630,134.55,199.12,199.02,13.59559401]
["bitfinex","SOLUSD",1756744003959,134.55,199.12,199.09,4.25585077]
["bitfinex","SOLUSD",1756744003960,3.36965492,199.11,199.09,4.25585077]
["bitfinex","SOLUSD",1756744004156,0.72,199.1,199.08,4.25585077]
["bitfinex","SOLUSD",1756744004334,0.72,199.1,199.06,39.52]
["bitfinex","SOLUSD",1756744004335,0.72,199.1,199.07,17.85144478]
["bitfinex","SOLUSD",1756744005440,0.72,199.1,199.07,22.87471523]
["bitfinex","SOLUSD",1756744006160,133.83,199.12,199.07,22.87471523]
["bitfinex","SOLUSD",1756744006363,0.72,199.11,199.07,17.85144478]
["bitfinex","SOLUSD",1756744006545,0.72,199.11,199.07,22.87478445]
["bitfinex","SOLUSD",1756744006741,0.72,199.1,199.07,17.85144478]
["bitfinex","SOLUSD",1756744008434,0.72,199.1,199.07,22.8747761]
["bitfinex","SOLUSD",1756744009350,133.83,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1756744009656,134.55,199.12,199.09,4.25585077]
["bitfinex","SOLUSD",1756744010361,133.83,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756744010663,133.83,199.12,199.1,4.25585077]
["bitfinex","SOLUSD",1756744011656,133.83,199.12,199.09,4.25585077]
["bitfinex","SOLUSD",1756744013162,133.83,199.12,199.09,9.27865062]
["bitfinex","SOLUSD",1756744015774,134.55,199.12,199.09,9.27865062]
["bitfinex","SOLUSD",1756744015953,134.55,199.12,199.09,4.25585077]
["bitfinex","SOLUSD",1756744016266,0.72,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1756744016469,134.55,199.12,199.09,3.74128779]
["bitfinex","SOLUSD",1756744016766,133.83,199.12,199.1,4.25585077]
["bitfinex","SOLUSD",1756744017145,133.83,199.12,199.1,4.91585077]
["bitfinex","SOLUSD",1756744017346,133.83,199.12,199.1,9.93826811]
["bitfinex","SOLUSD",1756744017547,133.83,199.12,199.1,4.91585077]
["bitfinex","SOLUSD",1756744017747,133.83,199.12,199.1,9.93841769]
["bitfinex","SOLUSD",1756744017945,133.83,199.12,199.11,17.85144478]
["bitfinex","SOLUSD",1756744018368,133.83,199.12,199.11,17.33700249]
["bitfinex","SOLUSD",1756744018662,134.55,199.12,199.08,4.25585077]
["bitfinex","SOLUSD",1756744018858,134.55,199.12,199.09,17.33705803]
["bitfinex","SOLUSD",1756744019065,134.55,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1756744019471,0.72,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1756744019654,133.83,199.12,199.08,17.85144478]
["bitfinex","SOLUSD",1756744019864,0.72,199.11,199.09,3.74161805]
["bitfinex","SOLUSD",1756744020080,0.72,199.11,199.08,17.85144478]
["bitfinex","SOLUSD",1756744020255,0.72,199.11,199.09,3.74161847]
["bitfinex","SOLUSD",1756744020456,0.72,199.11,199.08,17.85144478]
["bitfinex","SOLUSD",1756744020784,0.72,199.1,199.09,3.74181706]
["bitfinex","SOLUSD",1756744021453,0.72,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1756744021649,0.72,199.09,199.07,3.74260072]
["bitfinex","SOLUSD",1756744021870,0.72,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1756744022263,4.25585077,199.1,199.07,3.74307672]
["bitfinex","SOLUSD",1756744022560,0.72,199.09,199.08,3.74278676]
["bitfinex","SOLUSD",1756744022973,44.45585077,199.11,199.08,3.74278676]
["bitfinex","SOLUSD",1756744023191,44.45585077,199.11,199.06,4.25585077]
["bitfinex","SOLUSD",1756744023487,138.08585077,199.12,199.07,13.68206698]
["bitfinex","SOLUSD",1756744023692,133.83,199.12,199.1,4.25585077]
["bitfinex","SOLUSD",1756744024103,133.83,199.12,199.11,3.74305764]
["bitfinex","SOLUSD",1756744024295,138.80585077,199.12,199.06,17.85144478]
["bitfinex","SOLUSD",1756744024467,4.97585077,199.11,199.07,3.74280022]
["bitfinex","SOLUSD",1756744024658,0.72,199.11,199.08,3.74280022]
["bitfinex","SOLUSD",1756744024857,0.72,199.11,199.09,3.74280022]
["bitfinex","SOLUSD",1756744025083,0.72,199.11,199.1,3.74280022]
["bitfinex","SOLUSD",1756744025292,133.83,199.12,199.1,3.74280022]
["bitfinex","SOLUSD",1756744025590,133.83,199.12,199.08,4.25585077]
["bitfinex","SOLUSD",1756744025776,133.83,199.12,199.09,3.74339504]
["bitfinex","SOLUSD",1756744025964,133.83,199.12,199.1,3.74339504]
["bitfinex","SOLUSD",1756744026165,133.83,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744026763,134.5,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744027480,143.77794799,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744027987,138.75585077,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744028192,134.5,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744028375,133.83,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744028986,0.03,199.12,199.11,27.27718927]
["bitfinex","SOLUSD",1756744030267,0.03,199.12,199.11,17.33898905]
["bitfinex","SOLUSD",1756744030674,0.03,199.12,199.11,27.27718927]
["bitfinex","SOLUSD",1756744032572,0.03,199.12,199.11,21.59483982]
["bitfinex","SOLUSD",1756744032787,0.03,199.12,199.11,26.61718927]
["bitfinex","SOLUSD",1756744032996,0.03,199.12,199.11,17.33898905]
["bitfinex","SOLUSD",1756744033183,0.03,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744033385,4.95585077,199.12,199.11,3.74339504]
["bitfinex","SOLUSD",1756744033770,4.95585077,199.12,199.07,17.85144478]
["bitfinex","SOLUSD",1756744034287,4.95585077,199.12,199.07,22.8747568]
["bitfinex","SOLUSD",1756744034588,0.67,199.11,199.07,22.8747568]
["bitfinex","SOLUSD",1756744035674,4.28585077,199.12,199.07,23.5347568]
["bitfinex","SOLUSD",1756744035871,4.95585077,199.12,199.07,23.5347568]
["bitfinex","SOLUSD",1756744036098,4.25585077,199.1,199.06,53.05559401]
["bitfinex","SOLUSD",1756744036479,4.92585077,199.11,199.06,53.71559401]
["bitfinex","SOLUSD",1756744036988,4.92585077,199.11,199.06,14.25559401]
["bitfinex","SOLUSD",1756744037201,4.92585077,199.11,199.06,18.51144478]
["bitfinex","SOLUSD",1756744037502,4.92585077,199.11,199.06,23.53498238]
["bitfinex","SOLUSD",1756744037676,0.03,199.12,199.07,0.66]
["bitfinex","SOLUSD",1756744038004,9.97795368,199.12,199.07,0.66]
["bitfinex","SOLUSD",1756744039080,9.97795368,199.12,199.05,39.46]
["bitfinex","SOLUSD",1756744039081,4.25585077,199.1,199.05,4.25585077]
["bitfinex","SOLUSD",1756744039295,134.61216157,199.11,199.03,14.25559401]
["bitfinex","SOLUSD",1756744039296,4.25585077,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1756744039508,4.92585077,199.08,199.03,13.59559401]
["bitfinex","SOLUSD",1756744039702,4.92585077,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1756744040410,4.92585077,199.07,199.02,18.74019498]
["bitfinex","SOLUSD",1756744040612,4.25585077,199.08,199.03,0.66]
["bitfinex","SOLUSD",1756744040796,4.25585077,199.08,199.03,4.91585077]
["bitfinex","SOLUSD",1756744040997,4.25585077,199.08,199.04,0.66]
["bitfinex","SOLUSD",1756744041412,133.8,199.09,199.04,4.25585077]
["bitfinex","SOLUSD",1756744041611,133.8,199.09,199.05,0.66]
["bitfinex","SOLUSD",1756744041818,133.8,199.09,199.02,13.71559401]
["bitfinex","SOLUSD",1756744041819,133.8,199.09,199.06,0.66]
["bitfinex","SOLUSD",1756744042314,3.38032762,199.08,199.06,0.66]
["bitfinex","SOLUSD",1756744042693,133.8,199.09,199.07,4.91585077]
["bitfinex","SOLUSD",1756744042888,133.8,199.09,199.07,4.25585077]
["bitfinex","SOLUSD",1756744043083,133.8,199.09,199.08,4.91585077]
["bitfinex","SOLUSD",1756744043287,133.8,199.09,199.08,8.67061211]
["bitfinex","SOLUSD",1756744043500,0.03,199.12,199.08,13.69371839]
["bitfinex","SOLUSD",1756744043695,3.41081568,199.12,199.09,4.41476134]
["bitfinex","SOLUSD",1756744043908,3.41081568,199.12,199.1,3.75476134]
["bitfinex","SOLUSD",1756744044096,3.41081568,199.12,199.11,3.75476134]
["bitfinex","SOLUSD",1756744044301,3.41081568,199.12,199.09,0.66]
["bitfinex","SOLUSD",1756744044509,3.41081568,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1756744045591,3.41081568,199.12,199.11,18.51144478]
["bitfinex","SOLUSD",1756744045804,0.03,199.12,199.11,18.51144478]
["bitfinex","SOLUSD",1756744046208,0.03,199.12,199.11,22.26418234]
["bitfinex","SOLUSD",1756744046520,0.03,199.12,199.11,8.66858833]
["bitfinex","SOLUSD",1756744046895,0.03,199.12,199.11,61.70418234]
["bitfinex","SOLUSD",1756744047608,1e-08,199.12,199.11,66.72653179]
["bitfinex","SOLUSD",1756744050616,1e-08,199.12,199.11,26.62653179]
["bitfinex","SOLUSD",1756744050821,1e-08,199.12,199.11,66.06653179]
["bitfinex","SOLUSD",1756744051326,1e-08,199.12,199.11,61.81068102]
["bitfinex","SOLUSD",1756744051726,1e-08,199.12,199.11,66.72653179]
["bitfinex","SOLUSD",1756744054513,1e-08,199.12,199.11,66.71814151]
["bitfinex","SOLUSD",1756744057403,1e-08,199.12,199.11,62.46229074]
["bitfinex","SOLUSD",1756744057604,1e-08,199.12,199.11,66.71814151]
["bitfinex","SOLUSD",1756744063720,1e-08,199.12,199.11,26.61814151]
["bitfinex","SOLUSD",1756744063930,1e-08,199.12,199.11,56.75994129]
["bitfinex","SOLUSD",1756744064137,0.72000001,199.12,199.11,56.75994129]
["bitfinex","SOLUSD",1756744065005,1e-08,199.12,199.11,56.75994129]
["bitfinex","SOLUSD",1756744065425,1e-08,199.12,199.11,56.75560605]
["bitfinex","SOLUSD",1756744065625,1e-08,199.12,199.11,61.7779555]
["bitfinex","SOLUSD",1756744065823,1e-08,199.12,199.11,56.75560605]
["bitfinex","SOLUSD",1756744066230,1e-08,199.12,199.11,61.7779555]
["bitfinex","SOLUSD",1756744066536,1e-08,199.12,199.11,56.75560605]
["bitfinex","SOLUSD",1756744066722,0.72000001,199.12,199.11,17.45560605]
["bitfinex","SOLUSD",1756744066926,0.72000001,199.12,199.11,56.87560605]
["bitfinex","SOLUSD",1756744067240,1e-08,199.12,199.11,66.15380627]
["bitfinex","SOLUSD",1756744067413,1e-08,199.12,199.11,61.8979555]
["bitfinex","SOLUSD",1756744070028,1e-08,199.12,199.11,56.87560605]
["bitfinex","SOLUSD",1756744070513,1e-08,199.12,199.11,61.8979555]
["bitfinex","SOLUSD",1756744072422,1e-08,199.12,199.11,66.80380627]
["bitfinex","SOLUSD",1756744073232,1e-08,199.12,199.11,62.5479555]
["bitfinex","SOLUSD",1756744073445,1e-08,199.12,199.11,66.80380627]
["bitfinex","SOLUSD",1756744074751,1e-08,199.12,199.11,62.5479555]
["bitfinex","SOLUSD",1756744074930,1e-08,199.12,199.11,66.80380627]
["bitfinex","SOLUSD",1756744075530,1e-08,199.12,199.11,63.06379423]
["bitfinex","SOLUSD",1756744076223,1e-08,199.12,199.11,62.41379423]
["bitfinex","SOLUSD",1756744076632,1e-08,199.12,199.11,63.06379423]
["bitfinex","SOLUSD",1756744078924,1e-08,199.12,199.11,19.38794346]
["bitfinex","SOLUSD",1756744079120,1e-08,199.12,199.11,22.99379423]
["bitfinex","SOLUSD",1756744079346,1e-08,199.12,199.11,62.39379423]
["bitfinex","SOLUSD",1756744080643,1e-08,199.12,199.11,22.99379423]
["bitfinex","SOLUSD",1756744080826,1e-08,199.12,199.11,13.71559401]
["bitfinex","SOLUSD",1756744081028,0.72000001,199.12,199.11,53.11559401]
["bitfinex","SOLUSD",1756744082031,0.72000001,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756744082032,4.97585078,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756744082780,1e-08,199.12,199.11,5.14234945]
["bitfinex","SOLUSD",1756744083574,1e-08,199.12,199.11,23.64379423]
["bitfinex","SOLUSD",1756744083865,1e-08,199.12,199.11,22.99379423]
["bitfinex","SOLUSD",1756744084152,1e-08,199.12,199.11,23.64379423]
["bitfinex","SOLUSD",1756744084651,1e-08,199.12,199.11,22.99379423]
["bitfinex","SOLUSD",1756744085150,0.68000001,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756744085942,0.68000001,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756744085943,4.39801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744086139,4.97801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744086592,8.35891341,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744086965,13.38151511,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744087584,3.38090107,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744087785,4.25585077,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744087987,1e-08,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744088178,4.83585078,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744088379,4.83585077,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744089169,1e-08,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744089170,1e-08,199.12,199.09,5.12265477]
["bitfinex","SOLUSD",1756744089389,1e-08,199.12,199.09,5.84265477]
["bitfinex","SOLUSD",1756744089687,3.37982197,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744090064,0.58,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744090299,4.25585078,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744090490,4.83585078,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744090877,0.58000001,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744091085,4.83585078,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744091268,0.58,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744091475,0.58,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744091669,4.25585077,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744091875,4.83585078,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744093187,1e-08,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744093864,4.25585078,199.12,199.09,0.1]
["bitfinex","SOLUSD",1756744094193,138.63585077,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744094568,0.58,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744094777,4.83585077,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744094981,10.00061404,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744095608,13.37848598,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744095798,52.77848598,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744096088,44.37801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744096399,49.40061404,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744097793,45.14476327,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744097996,49.40061404,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744101699,43.65585077,199.11,199.09,0.1]
["bitfinex","SOLUSD",1756744101899,4.25585077,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744102287,4.83585077,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744102474,0.72216157,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744102670,4.97801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744102987,38.60839928,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744103377,39.37515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744107176,38.79515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744107379,78.19515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744107681,38.79515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744107883,78.19515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744108086,33.77254851,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744108282,78.19515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744109386,74.51929944,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744109580,78.19515021,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744110084,74.82061404,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744110285,78.19370272,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744115694,33.77110102,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744115890,69.77801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744116283,73.15135163,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744116484,69.77801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744117082,30.39801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744117289,69.77801234,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744118108,74.80061404,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744118306,78.17434893,199.1,199.09,0.1]
["bitfinex","SOLUSD",1756744118707,57.0101997,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756744119000,31.16526785,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756744119194,78.17485351,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756744119396,78.75485351,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756744119909,0.14216157,199.07,199.05,0.12]
["bitfinex","SOLUSD",1756744120098,44.35801234,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756744120310,47.73174723,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756744120906,52.7553582,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756744121108,56.81884636,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756744124894,26.14216157,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744125089,80.35859998,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744125291,80.93859998,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744125996,80.35859998,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744126516,85.38296816,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744126820,85.38296816,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744126821,38.65395384,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744127027,78.03395384,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744127197,78.17611541,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744128223,33.77174723,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744128400,73.15174723,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744128603,78.17611541,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744128828,38.79611541,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744129126,78.17611541,199.03,199.02,0.82]
["bitfinex","SOLUSD",1756744129505,78.17611541,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744131119,73.92026464,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744131312,78.17611541,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744131508,73.15174723,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744131729,78.17611541,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744139031,78.75611541,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744139833,78.17611541,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744140842,83.01196618,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756744141018,34.65386311,199.01,199.0,0.12]
["bitfinex","SOLUSD",1756744141209,77.407598,199.01,199.0,0.12]
["bitfinex","SOLUSD",1756744142138,82.43247112,199.01,199.0,0.12]
["bitfinex","SOLUSD",1756744142335,73.15174723,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756744142559,78.17662035,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756744143256,3.37373489,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756744143559,43.77801234,199.01,199.0,0.82]
["bitfinex","SOLUSD",1756744143729,69.77801234,199.01,199.0,0.12]
["bitfinex","SOLUSD",1756744144048,82.43618635,199.01,199.0,0.12]
["bitfinex","SOLUSD",1756744145460,56.43618635,199.01,199.0,0.12]
["bitfinex","SOLUSD",1756744145763,26.0,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756744145973,73.15546246,198.99,198.98,0.12]
["bitfinex","SOLUSD",1756744146863,4.25585077,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756744147071,43.77801234,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756744147268,47.15566298,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756744147660,52.18205151,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756744147873,52.76205151,198.95,198.94,0.12]
["bitfinex","SOLUSD",1756744148354,26.14216157,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744148555,73.15566298,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744149563,38.80255686,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744149773,78.18255686,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744151290,208.60490622,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744152966,212.86075699,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744153176,216.23078003,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744154187,212.86075699,198.93,198.92,1e-08]
["bitfinex","SOLUSD",1756744154588,212.86075699,198.93,198.91,0.2]
["bitfinex","SOLUSD",1756744154765,8.65386311,198.92,198.9,0.12]
["bitfinex","SOLUSD",1756744155094,186.86126243,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756744157590,133.48,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744157761,137.87801234,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744157964,177.25801234,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744158267,137.87801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744158473,177.25801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744159274,4.39801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744159575,69.77801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744160504,74.80591721,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744161583,69.77801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744161991,74.80591721,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744162296,65.52216157,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744162496,30.39801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744162700,69.77801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744163487,30.39801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744163792,69.77801234,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744164697,6.76028614,198.95,198.88,0.8]
["bitfinex","SOLUSD",1756744164698,11.78674642,198.95,198.88,5.82806222]
["bitfinex","SOLUSD",1756744164878,0.14216157,198.92,198.89,0.68]
["bitfinex","SOLUSD",1756744165079,39.38,198.91,198.89,0.68]
["bitfinex","SOLUSD",1756744165278,43.63585077,198.91,198.89,0.68]
["bitfinex","SOLUSD",1756744165996,4.25585077,198.9,198.89,0.68]
["bitfinex","SOLUSD",1756744166292,4.25585077,198.9,198.88,0.12]
["bitfinex","SOLUSD",1756744166495,0.14216157,198.92,198.88,0.12]
["bitfinex","SOLUSD",1756744166681,43.63585077,198.91,198.88,0.12]
["bitfinex","SOLUSD",1756744167006,4.25585077,198.9,198.89,0.68]
["bitfinex","SOLUSD",1756744167210,4.25585077,198.9,198.88,0.12]
["bitfinex","SOLUSD",1756744167383,4.25585077,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744167705,43.61585077,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744168295,43.61585077,198.89,198.88,0.8]
["bitfinex","SOLUSD",1756744171809,48.78591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744172518,75.36591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744172687,49.36591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744173407,48.81591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744173711,49.39591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744174106,48.81591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744174608,49.39591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744177719,9.45591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744177890,74.81591721,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744178293,74.81591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744178693,49.39591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744178996,48.81591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744179402,49.39591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744179602,52.7731984,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744180004,52.1931984,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744181007,52.7731984,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744181289,3.40728119,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744181494,43.64585077,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744181719,43.78801234,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744181919,43.64585077,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744182295,43.78801234,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744183221,48.81591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744183422,44.56006644,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744183591,48.81591721,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744184317,9.45591721,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744184537,48.81591721,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744185715,44.56006644,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744186030,48.81591721,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744187140,48.81591721,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744187318,52.20044998,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744187805,47.17254511,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744188006,48.81591721,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744188319,52.20184765,198.89,198.88,0.78]
["bitfinex","SOLUSD",1756744188802,52.20184765,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744190730,52.78184765,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744191923,159.82216157,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744192122,73.12394278,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744192951,78.15235329,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744194127,78.15235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744196151,38.81235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744196354,78.15235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744196750,38.81235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744196954,78.15235329,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744197449,38.81235329,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744197658,78.15235329,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744198042,78.15235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744198733,73.12394278,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744198929,78.15235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744199130,38.81235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744199430,78.15235329,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744199857,78.15235329,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744200035,33.78394278,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744200354,3.38593044,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744200560,43.59585077,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744200739,43.73801234,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744201055,47.12888902,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744201256,52.15729953,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744202161,52.15729953,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744202162,47.12888902,198.87,198.86,0.78]
["bitfinex","SOLUSD",1756744202454,47.12888902,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744203345,52.15729953,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744204961,52.73729953,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744205256,26.0,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756744205471,26.0,198.85,198.8,0.12]
["bitfinex","SOLUSD",1756744205472,26.0,198.81,198.8,1e-08]
["bitfinex","SOLUSD",1756744205645,26.0,198.81,198.79,1e-08]
["bitfinex","SOLUSD",1756744205646,13.73775558,198.8,198.79,1e-08]
["bitfinex","SOLUSD",1756744205845,0.14216157,198.76,198.72,0.72]
["bitfinex","SOLUSD",1756744206030,0.14216157,198.74,198.72,0.72]
["bitfinex","SOLUSD",1756744206228,47.12996882,198.73,198.65,0.72]
["bitfinex","SOLUSD",1756744206478,4.39801234,198.69,198.65,0.72]
["bitfinex","SOLUSD",1756744206646,3.39195648,198.69,198.62,4.25585077]
["bitfinex","SOLUSD",1756744206869,2.67195648,198.69,198.68,5.23321924]
["bitfinex","SOLUSD",1756744207074,39.34,198.72,198.68,9.48907001]
["bitfinex","SOLUSD",1756744207257,4.25585077,198.71,198.69,0.72]
["bitfinex","SOLUSD",1756744207456,39.34,198.72,198.68,0.2]
["bitfinex","SOLUSD",1756744207651,4.25585077,198.72,198.68,5.23321678]
["bitfinex","SOLUSD",1756744207858,39.34,198.74,198.7,4.25585077]
["bitfinex","SOLUSD",1756744208089,39.34,198.74,198.71,0.72]
["bitfinex","SOLUSD",1756744208982,43.59585077,198.74,198.72,0.72]
["bitfinex","SOLUSD",1756744209286,5.08801234,198.73,198.68,0.92]
["bitfinex","SOLUSD",1756744209476,4.39801234,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756744209661,69.73801234,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756744209865,70.42801234,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756744210068,75.46254734,198.69,198.68,0.2]
["bitfinex","SOLUSD",1756744210562,0.14216157,198.68,198.6,0.72]
["bitfinex","SOLUSD",1756744210892,4.25585077,198.61,198.57,0.72]
["bitfinex","SOLUSD",1756744211071,4.25585077,198.59,198.55,13.59559401]
["bitfinex","SOLUSD",1756744211273,43.59585077,198.59,198.58,0.72]
["bitfinex","SOLUSD",1756744212061,0.14216157,198.62,198.58,0.72]
["bitfinex","SOLUSD",1756744212263,39.34,198.61,198.58,7.54823686]
["bitfinex","SOLUSD",1756744212472,39.34,198.61,198.59,0.72]
["bitfinex","SOLUSD",1756744213008,39.34,198.61,198.6,0.72]
["bitfinex","SOLUSD",1756744213280,39.34,198.61,198.57,0.72]
["bitfinex","SOLUSD",1756744213281,46.16823686,198.61,198.57,0.72]
["bitfinex","SOLUSD",1756744213488,6.82823686,198.61,198.58,0.72]
["bitfinex","SOLUSD",1756744213686,6.82823686,198.72,198.58,25.46623059]
["bitfinex","SOLUSD",1756744213858,6.82823686,198.72,198.71,6.82823686]
["bitfinex","SOLUSD",1756744214059,13.65647372,198.72,198.71,6.82823686]
["bitfinex","SOLUSD",1756744214820,28.79308172,198.72,198.71,6.82823686]
["bitfinex","SOLUSD",1756744215112,31.45739422,198.72,198.61,25.72490054]
["bitfinex","SOLUSD",1756744215307,39.36,198.71,198.61,30.75989109]
["bitfinex","SOLUSD",1756744215509,6.82823686,198.65,198.61,5.03499055]
["bitfinex","SOLUSD",1756744216082,6.82823686,198.65,198.61,0.72]
["bitfinex","SOLUSD",1756744216281,6.82823686,198.65,198.6,5.03523951]
["bitfinex","SOLUSD",1756744216510,26.0,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1756744216925,26.0,198.64,198.61,5.7549932]
["bitfinex","SOLUSD",1756744217094,26.0,198.64,198.63,6.82823686]
["bitfinex","SOLUSD",1756744217294,26.0,198.64,198.63,0.72]
["bitfinex","SOLUSD",1756744218719,133.8,198.67,198.63,12.58272309]
["bitfinex","SOLUSD",1756744218920,159.94216157,198.67,198.66,6.82823686]
["bitfinex","SOLUSD",1756744219100,133.8,198.66,198.65,6.82823686]
["bitfinex","SOLUSD",1756744219303,133.8,198.66,198.64,6.82823686]
["bitfinex","SOLUSD",1756744219539,133.8,198.66,198.63,6.82823686]
["bitfinex","SOLUSD",1756744219741,26.0,198.61,198.53,5.03702211]
["bitfinex","SOLUSD",1756744219910,0.14216157,198.6,198.58,6.82823686]
["bitfinex","SOLUSD",1756744220223,26.14216157,198.6,198.59,6.82823686]
["bitfinex","SOLUSD",1756744220802,26.14216157,198.6,198.57,6.82823686]
["bitfinex","SOLUSD",1756744220803,26.0,198.59,198.57,6.82823686]
["bitfinex","SOLUSD",1756744221498,26.0,198.59,198.58,6.82823686]
["bitfinex","SOLUSD",1756744221693,26.14216157,198.6,198.54,57.99214548]
["bitfinex","SOLUSD",1756744221922,26.14216157,198.6,198.59,6.82823686]
["bitfinex","SOLUSD",1756744222090,26.14216157,198.6,198.57,6.82823686]
["bitfinex","SOLUSD",1756744222297,0.14216157,198.6,198.56,6.82823686]
["bitfinex","SOLUSD",1756744222492,0.14216157,198.6,198.57,6.82823686]
["bitfinex","SOLUSD",1756744222812,0.14216157,198.54,198.52,6.82823686]
["bitfinex","SOLUSD",1756744223120,26.0,198.53,198.51,6.82823686]
["bitfinex","SOLUSD",1756744223912,0.14216157,198.53,198.52,6.82823686]
["bitfinex","SOLUSD",1756744224409,28.01401536,198.61,198.52,7.54823686]
["bitfinex","SOLUSD",1756744224598,0.14216157,198.6,198.56,6.82823686]
["bitfinex","SOLUSD",1756744224802,0.14216157,198.6,198.53,5.03677548]
["bitfinex","SOLUSD",1756744225014,0.14216157,198.6,198.57,6.82823686]
["bitfinex","SOLUSD",1756744225216,0.14216157,198.6,198.56,6.82823686]
["bitfinex","SOLUSD",1756744225814,0.14216157,198.6,198.58,0.12]
["bitfinex","SOLUSD",1756744225815,2.15629433,198.6,198.58,0.12]
["bitfinex","SOLUSD",1756744226004,34.98453119,198.6,198.58,0.12]
["bitfinex","SOLUSD",1756744226204,6.97039843,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756744226413,0.14216157,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756744226615,6.97039843,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756744227045,8.98459854,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756744227821,5.03467958,198.63,198.59,25.75728167]
["bitfinex","SOLUSD",1756744228205,0.51,198.62,198.59,25.75728167]
["bitfinex","SOLUSD",1756744228426,4.73467958,198.63,198.59,25.75728167]
["bitfinex","SOLUSD",1756744228427,24.73467958,198.63,198.59,25.75728167]
["bitfinex","SOLUSD",1756744228706,20.0,198.65,198.59,25.75728167]
["bitfinex","SOLUSD",1756744228909,22.62830999,198.65,198.59,25.75728167]
["bitfinex","SOLUSD",1756744229604,0.14216157,198.64,198.59,25.75728167]
["bitfinex","SOLUSD",1756744229812,22.62830999,198.65,198.59,25.75728167]
["bitfinex","SOLUSD",1756744230013,20.0,198.64,198.59,25.75728167]
["bitfinex","SOLUSD",1756744230406,20.0,198.63,198.59,25.75728167]
["bitfinex","SOLUSD",1756744231201,13.59559401,198.64,198.59,25.75728167]
["bitfinex","SOLUSD",1756744231742,8.66984254,198.63,198.59,25.38979048]
["bitfinex","SOLUSD",1756744231914,10.68363703,198.63,198.59,25.38979048]
["bitfinex","SOLUSD",1756744232240,10.68363703,198.63,198.59,25.05382822]
["bitfinex","SOLUSD",1756744233910,0.14216157,198.62,198.59,25.05382822]
["bitfinex","SOLUSD",1756744234604,3.02069173,198.63,198.59,25.05382822]
["bitfinex","SOLUSD",1756744235127,0.14216157,198.62,198.59,25.05382822]
["bitfinex","SOLUSD",1756744236321,0.14216157,198.62,198.59,25.76382822]
["bitfinex","SOLUSD",1756744237227,0.14216157,198.62,198.59,25.05382822]
["bitfinex","SOLUSD",1756744237713,0.14216157,198.62,198.6,26.29755567]
["bitfinex","SOLUSD",1756744238115,0.14216157,198.62,198.6,25.58755567]
["bitfinex","SOLUSD",1756744238436,0.14216157,198.62,198.61,0.71]
["bitfinex","SOLUSD",1756744239138,2.62817062,198.66,198.61,0.71]
["bitfinex","SOLUSD",1756744239430,0.14216157,198.65,198.62,0.71]
["bitfinex","SOLUSD",1756744240207,0.14216157,198.63,198.62,0.71]
["bitfinex","SOLUSD",1756744240423,133.8,198.64,198.63,0.71]
["bitfinex","SOLUSD",1756744240608,0.14216157,198.7,198.63,0.71]
["bitfinex","SOLUSD",1756744240808,2.62775281,198.7,198.63,20.71]
["bitfinex","SOLUSD",1756744241028,2.62775281,198.7,198.64,0.71]
["bitfinex","SOLUSD",1756744241324,0.03,198.74,198.66,20.0]
["bitfinex","SOLUSD",1756744241530,0.03,198.74,198.67,0.71]
["bitfinex","SOLUSD",1756744241726,0.17216157,198.72,198.67,0.71]
["bitfinex","SOLUSD",1756744241930,4.22119526,198.72,198.68,0.71]
["bitfinex","SOLUSD",1756744242116,0.03,198.72,198.66,20.0]
["bitfinex","SOLUSD",1756744242322,0.03,198.72,198.69,0.71]
["bitfinex","SOLUSD",1756744242519,0.17216157,198.72,198.69,0.71]
["bitfinex","SOLUSD",1756744242723,0.17216157,198.72,198.7,0.71]
["bitfinex","SOLUSD",1756744242918,0.17216157,198.72,198.68,0.71]
["bitfinex","SOLUSD",1756744243141,0.03,198.72,198.69,0.71]
["bitfinex","SOLUSD",1756744243316,0.03,198.72,198.7,0.71]
["bitfinex","SOLUSD",1756744243517,26.14216157,198.71,198.7,0.71]
["bitfinex","SOLUSD",1756744244125,0.14216157,198.71,198.7,0.71]
["bitfinex","SOLUSD",1756744244413,26.14216157,198.71,198.7,0.71]
["bitfinex","SOLUSD",1756744245215,0.14216157,198.7,198.67,40.09]
["bitfinex","SOLUSD",1756744245415,26.14216157,198.71,198.67,40.09]
["bitfinex","SOLUSD",1756744245416,133.8,198.69,198.67,40.09]
["bitfinex","SOLUSD",1756744245737,133.94216157,198.69,198.68,0.71]
["bitfinex","SOLUSD",1756744246813,159.08,198.69,198.68,20.71]
["bitfinex","SOLUSD",1756744247143,159.08,198.69,198.68,34.30559401]
["bitfinex","SOLUSD",1756744247329,133.08,198.69,198.68,34.30559401]
["bitfinex","SOLUSD",1756744251228,0.03,198.72,198.68,41.13561767]
["bitfinex","SOLUSD",1756744251423,26.0,198.71,198.69,0.71]
["bitfinex","SOLUSD",1756744251743,133.8,198.7,198.69,33.59559401]
["bitfinex","SOLUSD",1756744251926,133.8,198.7,198.69,40.42561767]
["bitfinex","SOLUSD",1756744252137,133.8,198.7,198.69,41.13561767]
["bitfinex","SOLUSD",1756744252944,133.8,198.7,198.69,34.30559401]
["bitfinex","SOLUSD",1756744253448,133.8,198.7,198.69,41.13561767]
["bitfinex","SOLUSD",1756744255152,0.03,198.72,198.69,46.16858359]
["bitfinex","SOLUSD",1756744255357,0.03,198.72,198.71,40.42561767]
["bitfinex","SOLUSD",1756744255854,0.03,198.72,198.71,41.13561767]
["bitfinex","SOLUSD",1756744256433,0.03,198.72,198.71,80.49561767]
["bitfinex","SOLUSD",1756744256628,0.03,198.72,198.71,41.13561767]
["bitfinex","SOLUSD",1756744256827,0.03,198.72,198.71,80.49561767]
["bitfinex","SOLUSD",1756744257953,0.03,198.72,198.71,77.92526619]
["bitfinex","SOLUSD",1756744258153,0.03,198.72,198.71,82.95772555]
["bitfinex","SOLUSD",1756744258535,0.03,198.72,198.71,38.56526619]
["bitfinex","SOLUSD",1756744258854,0.03,198.72,198.71,77.92526619]
["bitfinex","SOLUSD",1756744260627,0.03,198.72,198.71,34.30559401]
["bitfinex","SOLUSD",1756744260825,0.03,198.72,198.71,77.92526619]
["bitfinex","SOLUSD",1756744261233,0.03,198.72,198.71,38.56526619]
["bitfinex","SOLUSD",1756744261437,0.03,198.72,198.71,77.92526619]
["bitfinex","SOLUSD",1756744261954,0.03,198.72,198.71,38.56526619]
["bitfinex","SOLUSD",1756744262153,0.03,198.72,198.71,77.94526619]
["bitfinex","SOLUSD",1756744262356,0.03,198.72,198.71,38.56526619]
["bitfinex","SOLUSD",1756744262531,0.03,198.72,198.71,82.95772555]
["bitfinex","SOLUSD",1756744262732,0.03,198.72,198.71,43.59772555]
["bitfinex","SOLUSD",1756744262963,0.03,198.72,198.71,34.30559401]
["bitfinex","SOLUSD",1756744263137,0.03,198.72,198.71,33.59559401]
["bitfinex","SOLUSD",1756744263340,0.03,198.72,198.71,72.99559401]
["bitfinex","SOLUSD",1756744263538,0.03,198.72,198.71,73.70559401]
["bitfinex","SOLUSD",1756744265545,0.03,198.72,198.71,34.30559401]
["bitfinex","SOLUSD",1756744265749,26.0,198.69,198.68,20.12]
["bitfinex","SOLUSD",1756744265953,26.0,198.69,198.68,73.11559401]
["bitfinex","SOLUSD",1756744266379,26.0,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756744266673,0.68,198.69,198.68,39.52]
["bitfinex","SOLUSD",1756744267670,0.68,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756744267878,0.82216157,198.69,198.68,39.52]
["bitfinex","SOLUSD",1756744268095,0.82216157,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756744268239,0.82216157,198.69,198.68,39.52]
["bitfinex","SOLUSD",1756744268642,0.82216157,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756744269449,0.82216157,198.69,198.66,0.12]
["bitfinex","SOLUSD",1756744269450,39.45559401,198.67,198.66,0.1]
["bitfinex","SOLUSD",1756744269649,39.45559401,198.67,198.64,0.12]
["bitfinex","SOLUSD",1756744269650,0.14216157,198.65,198.64,0.12]
["bitfinex","SOLUSD",1756744269953,42.97566687,198.65,198.6,25.58755567]
["bitfinex","SOLUSD",1756744270158,0.14216157,198.63,198.6,25.58755567]
["bitfinex","SOLUSD",1756744270348,0.36,198.62,198.6,25.58755567]
["bitfinex","SOLUSD",1756744270547,0.14216157,198.63,198.6,25.58755567]
["bitfinex","SOLUSD",1756744271664,13.59559401,198.63,198.6,25.58755567]
["bitfinex","SOLUSD",1756744271972,13.59559401,198.64,198.6,25.58755567]
["bitfinex","SOLUSD",1756744272179,13.59559401,198.64,198.59,0.12]
["bitfinex","SOLUSD",1756744272362,13.59559401,198.64,198.6,25.33290029]
["bitfinex","SOLUSD",1756744272559,39.52,198.63,198.59,0.12]
["bitfinex","SOLUSD",1756744272765,39.52,198.63,198.6,25.33290029]
["bitfinex","SOLUSD",1756744273170,24.40668324,198.62,198.59,0.12]
["bitfinex","SOLUSD",1756744273567,0.14216157,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744273767,39.64216157,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744274673,65.64216157,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744275474,26.14216157,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744275786,68.27086204,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744276985,28.77086204,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744277194,2.08285636,198.61,198.59,0.12]
["bitfinex","SOLUSD",1756744277391,13.59559401,198.69,198.59,0.12]
["bitfinex","SOLUSD",1756744277692,2.020049,198.6,198.59,0.12]
["bitfinex","SOLUSD",1756744277895,4.21098991,198.72,198.59,0.12]
["bitfinex","SOLUSD",1756744277896,3.3,198.68,198.59,0.12]
["bitfinex","SOLUSD",1756744278099,3.3,198.68,198.6,25.65843391]
["bitfinex","SOLUSD",1756744278700,2.62849545,198.67,198.6,25.65843391]
["bitfinex","SOLUSD",1756744279009,37.06,198.71,198.6,26.30843391]
["bitfinex","SOLUSD",1756744279173,37.06,198.71,198.61,0.65]
["bitfinex","SOLUSD",1756744279378,133.8,198.7,198.61,0.65]
["bitfinex","SOLUSD",1756744279595,26.0,198.67,198.6,25.65843391]
["bitfinex","SOLUSD",1756744279795,39.52,198.71,198.6,25.65843391]
["bitfinex","SOLUSD",1756744279796,26.0,198.63,198.6,25.65843391]
["bitfinex","SOLUSD",1756744279984,133.8,198.66,198.61,0.65]
["bitfinex","SOLUSD",1756744280192,133.8,198.65,198.61,0.65]
["bitfinex","SOLUSD",1756744280405,133.8,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1756744280570,133.8,198.65,198.63,0.65]
["bitfinex","SOLUSD",1756744280774,133.8,198.65,198.64,0.65]
["bitfinex","SOLUSD",1756744281703,2.62839348,198.71,198.64,14.24559401]
["bitfinex","SOLUSD",1756744281876,2.62839348,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1756744282082,2.62839348,198.71,198.67,40.21]
["bitfinex","SOLUSD",1756744282288,2.62839348,198.71,198.68,0.65]
["bitfinex","SOLUSD",1756744282484,2.62839348,198.71,198.69,0.65]
["bitfinex","SOLUSD",1756744282693,2.62839348,198.71,198.7,0.65]
["bitfinex","SOLUSD",1756744283001,2.62839348,198.71,198.68,14.24559401]
["bitfinex","SOLUSD",1756744283206,2.62839348,198.71,198.69,0.65]
["bitfinex","SOLUSD",1756744283390,2.62839348,198.71,198.66,0.65]
["bitfinex","SOLUSD",1756744283594,2.62839348,198.71,198.64,20.0]
["bitfinex","SOLUSD",1756744283595,0.14216157,198.7,198.67,40.21]
["bitfinex","SOLUSD",1756744283989,0.14216157,198.7,198.68,0.65]
["bitfinex","SOLUSD",1756744284178,0.14216157,198.7,198.69,0.65]
["bitfinex","SOLUSD",1756744284379,26.14216157,198.7,198.69,0.65]
["bitfinex","SOLUSD",1756744284695,3.48789361,198.7,198.69,0.65]
["bitfinex","SOLUSD",1756744285076,0.14216157,198.7,198.69,0.65]
["bitfinex","SOLUSD",1756744285278,0.14216157,198.7,198.63,13.59559401]
["bitfinex","SOLUSD",1756744285479,0.14216157,198.68,198.64,0.65]
["bitfinex","SOLUSD",1756744285691,29.48789361,198.68,198.65,39.54]
["bitfinex","SOLUSD",1756744285903,26.14216157,198.68,198.65,39.54]
["bitfinex","SOLUSD",1756744286105,26.14216157,198.68,198.64,40.19]
["bitfinex","SOLUSD",1756744286305,26.14216157,198.65,198.6,0.12]
["bitfinex","SOLUSD",1756744286602,0.14216157,198.64,198.6,0.12]
["bitfinex","SOLUSD",1756744287602,26.0,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756744287801,0.14216157,198.65,198.6,0.12]
["bitfinex","SOLUSD",1756744288413,0.14216157,198.63,198.6,0.12]
["bitfinex","SOLUSD",1756744288623,3.48533244,198.63,198.6,0.12]
["bitfinex","SOLUSD",1756744289106,0.14216157,198.63,198.6,0.12]
["bitfinex","SOLUSD",1756744289311,3.48533244,198.63,198.6,0.12]
["bitfinex","SOLUSD",1756744289518,29.48533244,198.63,198.6,0.12]
["bitfinex","SOLUSD",1756744289701,26.14216157,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756744289900,29.48533244,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756744290402,3.48533244,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756744290598,0.14216157,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756744291789,26.14216157,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756744291986,0.14216157,198.61,198.57,104.87087008]
["bitfinex","SOLUSD",1756744292926,0.14216157,198.61,198.58,25.37679381]
["bitfinex","SOLUSD",1756744293734,0.14216157,198.6,198.57,25.05982367]
["bitfinex","SOLUSD",1756744294322,0.14216157,198.58,198.57,25.05982367]
["bitfinex","SOLUSD",1756744294496,2.62926112,198.59,198.56,25.52314212]
["bitfinex","SOLUSD",1756744294698,1e-08,198.58,198.56,25.52314212]
["bitfinex","SOLUSD",1756744294993,1e-08,198.57,198.56,25.52314212]
["bitfinex","SOLUSD",1756744295310,2.62926112,198.59,198.56,28.15192966]
["bitfinex","SOLUSD",1756744295514,1e-08,198.59,198.56,25.52314212]
["bitfinex","SOLUSD",1756744295818,1e-08,198.59,198.57,133.8]
["bitfinex","SOLUSD",1756744296707,1e-08,198.59,198.57,101.3]
["bitfinex","SOLUSD",1756744296910,1e-08,198.59,198.57,25.05982367]
["bitfinex","SOLUSD",1756744298705,1e-08,198.59,198.57,25.17982367]
["bitfinex","SOLUSD",1756744300125,133.8,198.58,198.57,25.17982367]
["bitfinex","SOLUSD",1756744300306,1e-08,198.59,198.53,0.12]
["bitfinex","SOLUSD",1756744300307,39.56000001,198.59,198.55,25.7515048]
["bitfinex","SOLUSD",1756744300506,39.56000001,198.59,198.54,25.71105028]
["bitfinex","SOLUSD",1756744300712,19.41679895,198.59,198.54,25.71105028]
["bitfinex","SOLUSD",1756744301119,75.98286971,198.58,198.53,0.12]
["bitfinex","SOLUSD",1756744302231,0.14216157,198.57,198.53,0.12]
["bitfinex","SOLUSD",1756744302428,0.14216157,198.54,198.45,0.68]
["bitfinex","SOLUSD",1756744303130,0.14216157,198.5,198.45,0.68]
["bitfinex","SOLUSD",1756744303336,0.14216157,198.5,198.46,0.68]
["bitfinex","SOLUSD",1756744303914,0.14216157,198.5,198.42,0.4]
["bitfinex","SOLUSD",1756744303915,0.14216157,198.5,198.47,0.68]
["bitfinex","SOLUSD",1756744304231,26.0,198.53,198.48,0.68]
["bitfinex","SOLUSD",1756744304435,26.0,198.54,198.49,0.68]
["bitfinex","SOLUSD",1756744304645,26.0,198.54,198.5,0.68]
["bitfinex","SOLUSD",1756744305015,2.66004288,198.61,198.51,0.68]
["bitfinex","SOLUSD",1756744305016,28.66004288,198.61,198.51,0.68]
["bitfinex","SOLUSD",1756744305214,39.62,198.6,198.51,0.68]
["bitfinex","SOLUSD",1756744305418,26.0,198.57,198.51,0.68]
["bitfinex","SOLUSD",1756744305620,0.14216157,198.56,198.51,0.68]
["bitfinex","SOLUSD",1756744305817,26.0,198.57,198.52,0.68]
["bitfinex","SOLUSD",1756744306122,26.0,198.58,198.53,0.68]
["bitfinex","SOLUSD",1756744306322,26.0,198.58,198.43,33.59559401]
["bitfinex","SOLUSD",1756744306323,26.0,198.58,198.54,0.68]
["bitfinex","SOLUSD",1756744306638,0.14216157,198.57,198.54,0.68]
["bitfinex","SOLUSD",1756744306824,0.14216157,198.57,198.46,13.59559401]
["bitfinex","SOLUSD",1756744307023,0.14216157,198.55,198.47,40.3]
["bitfinex","SOLUSD",1756744307229,0.14216157,198.55,198.48,0.68]
["bitfinex","SOLUSD",1756744307230,0.14216157,198.51,198.48,0.68]
["bitfinex","SOLUSD",1756744307538,3.46659884,198.51,198.49,0.68]
["bitfinex","SOLUSD",1756744307727,3.46659884,198.51,198.5,0.68]
["bitfinex","SOLUSD",1756744308935,3.46659884,198.51,198.48,0.68]
["bitfinex","SOLUSD",1756744309643,0.14216157,198.49,198.48,0.68]
["bitfinex","SOLUSD",1756744309828,3.46659884,198.49,198.48,0.68]
["bitfinex","SOLUSD",1756744311437,0.14216157,198.49,198.46,0.68]
["bitfinex","SOLUSD",1756744311644,0.14216157,198.49,198.44,0.68]
["bitfinex","SOLUSD",1756744311822,26.0,198.47,198.45,0.68]
["bitfinex","SOLUSD",1756744312034,3.32443727,198.46,198.45,0.68]
["bitfinex","SOLUSD",1756744312224,24.50998942,198.45,198.43,39.6]
["bitfinex","SOLUSD",1756744312429,3.32443727,198.44,198.43,39.6]
["bitfinex","SOLUSD",1756744313317,26.0,198.42,198.4,13.79559401]
["bitfinex","SOLUSD",1756744313520,33.23896694,198.42,198.41,53.17559401]
["bitfinex","SOLUSD",1756744314135,33.23896694,198.42,198.41,53.85559401]
["bitfinex","SOLUSD",1756744314449,4.83302763,198.54,198.41,53.85559401]
["bitfinex","SOLUSD",1756744314450,26.0,198.52,198.43,13.59559401]
["bitfinex","SOLUSD",1756744314655,0.14216157,198.5,198.44,0.68]
["bitfinex","SOLUSD",1756744314830,3.3346362,198.5,198.44,0.68]
["bitfinex","SOLUSD",1756744315026,10.65819266,198.5,198.44,0.68]
["bitfinex","SOLUSD",1756744315241,3.3346362,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1756744315440,3.3346362,198.49,198.47,13.59559401]
["bitfinex","SOLUSD",1756744315631,7.48766383,198.57,198.48,0.64232903]
["bitfinex","SOLUSD",1756744315827,26.0,198.54,198.48,0.64232903]
["bitfinex","SOLUSD",1756744316029,3.3346362,198.53,198.48,0.64232903]
["bitfinex","SOLUSD",1756744316232,3.3346362,198.53,198.49,13.59559401]
["bitfinex","SOLUSD",1756744316448,26.0,198.53,198.49,13.59559401]
["bitfinex","SOLUSD",1756744316754,24.47231845,198.51,198.49,33.59559401]
["bitfinex","SOLUSD",1756744316942,3.3346362,198.5,198.49,33.59559401]
["bitfinex","SOLUSD",1756744317127,24.47231845,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756744317853,24.47231845,198.51,198.5,20.68]
["bitfinex","SOLUSD",1756744318946,24.47231845,198.51,198.5,34.27559401]
["bitfinex","SOLUSD",1756744319263,24.47231845,198.51,198.5,41.1085005]
["bitfinex","SOLUSD",1756744319558,24.47231845,198.51,198.5,34.27559401]
["bitfinex","SOLUSD",1756744319935,24.47231845,198.51,198.5,73.85559401]
["bitfinex","SOLUSD",1756744320246,24.47231845,198.51,198.5,85.86844544]
["bitfinex","SOLUSD",1756744320430,0.70231845,198.51,198.5,85.86844544]
["bitfinex","SOLUSD",1756744320627,0.70231845,198.51,198.5,79.03553895]
["bitfinex","SOLUSD",1756744320828,0.70231845,198.51,198.5,85.86844544]
["bitfinex","SOLUSD",1756744321144,0.70231845,198.51,198.5,46.28844544]
["bitfinex","SOLUSD",1756744321342,0.70231845,198.51,198.5,85.86844544]
["bitfinex","SOLUSD",1756744322246,0.70231845,198.51,198.5,73.99775558]
["bitfinex","SOLUSD",1756744322429,0.70231845,198.51,198.5,80.83066207]
["bitfinex","SOLUSD",1756744323442,0.70231845,198.51,198.5,85.86844544]
["bitfinex","SOLUSD",1756744323654,0.03,198.57,198.56,33.73775558]
["bitfinex","SOLUSD",1756744323830,0.03,198.57,198.56,80.15066207]
["bitfinex","SOLUSD",1756744324036,0.03,198.57,198.56,80.83066207]
["bitfinex","SOLUSD",1756744324636,0.03,198.57,198.56,41.25066207]
["bitfinex","SOLUSD",1756744325156,0.03,198.57,198.56,34.41775558]
["bitfinex","SOLUSD",1756744325352,0.03,198.57,198.56,74.01775558]
["bitfinex","SOLUSD",1756744325662,0.03,198.57,198.56,73.87559401]
["bitfinex","SOLUSD",1756744326155,0.03,198.57,198.56,34.27559401]
["bitfinex","SOLUSD",1756744326461,0.03,198.57,198.56,59.6]
["bitfinex","SOLUSD",1756744326833,0.03,198.57,198.56,73.90559401]
["bitfinex","SOLUSD",1756744327449,0.03,198.57,198.56,59.62]
["bitfinex","SOLUSD",1756744327854,0.03,198.57,198.56,73.92559401]
["bitfinex","SOLUSD",1756744328339,0.03,198.57,198.56,73.94559401]
["bitfinex","SOLUSD",1756744329179,0.03,198.57,198.56,34.30559401]
["bitfinex","SOLUSD",1756744329352,0.03,198.57,198.56,33.59559401]
["bitfinex","SOLUSD",1756744329551,0.03,198.57,198.56,73.21559401]
["bitfinex","SOLUSD",1756744330269,0.03,198.57,198.56,73.92559401]
["bitfinex","SOLUSD",1756744330772,0.03,198.57,198.56,80.7585005]
["bitfinex","SOLUSD",1756744330946,0.03,198.57,198.56,80.90066207]
["bitfinex","SOLUSD",1756744331148,0.03,198.57,198.56,82.91908007]
["bitfinex","SOLUSD",1756744331355,0.03,198.57,198.56,80.90066207]
["bitfinex","SOLUSD",1756744331869,0.03,198.57,198.56,85.93692314]
["bitfinex","SOLUSD",1756744332072,0.03,198.57,198.56,122.25692314]
["bitfinex","SOLUSD",1756744332857,0.03,198.57,198.56,82.63692314]
["bitfinex","SOLUSD",1756744333059,0.03,198.57,198.56,75.80401665]
["bitfinex","SOLUSD",1756744333264,0.03,198.57,198.56,122.23692314]
["bitfinex","SOLUSD",1756744334870,0.03,198.57,198.56,82.63692314]
["bitfinex","SOLUSD",1756744335367,0.03,198.57,198.56,110.36775558]
["bitfinex","SOLUSD",1756744335963,0.03,198.57,198.56,70.76775558]
["bitfinex","SOLUSD",1756744336159,0.03,198.57,198.56,110.22559401]
["bitfinex","SOLUSD",1756744336459,0.03,198.57,198.56,70.76775558]
["bitfinex","SOLUSD",1756744336662,0.03,198.57,198.56,110.22559401]
["bitfinex","SOLUSD",1756744337174,0.03,198.57,198.56,110.36775558]
["bitfinex","SOLUSD",1756744337365,0.03,198.57,198.56,109.76578159]
["bitfinex","SOLUSD",1756744338192,0.03,198.57,198.56,114.80204266]
["bitfinex","SOLUSD",1756744338478,0.03,198.57,198.56,109.76578159]
["bitfinex","SOLUSD",1756744339490,0.03,198.57,198.56,114.80204266]
["bitfinex","SOLUSD",1756744339681,0.03,198.57,198.56,121.63494915]
["bitfinex","SOLUSD",1756744339983,0.03,198.57,198.56,116.59868808]
["bitfinex","SOLUSD",1756744340452,0.03,198.57,198.56,121.63494915]
["bitfinex","SOLUSD",1756744341781,0.03,198.59,198.57,13.73775558]
["bitfinex","SOLUSD",1756744341964,0.03,198.59,198.58,79.54868808]
["bitfinex","SOLUSD",1756744342166,0.03,198.59,198.58,80.25868808]
["bitfinex","SOLUSD",1756744342972,0.03,198.59,198.58,87.31235093]
["bitfinex","SOLUSD",1756744343161,0.03,198.59,198.58,85.29444193]
["bitfinex","SOLUSD",1756744343596,0.03,198.61,198.59,13.73775558]
["bitfinex","SOLUSD",1756744343896,0.03,198.61,198.6,79.52868808]
["bitfinex","SOLUSD",1756744344072,0.03,198.61,198.6,80.23868808]
["bitfinex","SOLUSD",1756744344692,0.03,198.61,198.6,87.2916398]
["bitfinex","SOLUSD",1756744345069,0.03,198.61,198.6,85.2739348]
["bitfinex","SOLUSD",1756744345267,0.03,198.61,198.6,45.7139348]
["bitfinex","SOLUSD",1756744345468,0.03,198.61,198.6,78.44102831]
["bitfinex","SOLUSD",1756744345723,0.03,198.61,198.6,85.2739348]
["bitfinex","SOLUSD",1756744348397,0.03,198.63,198.62,33.13578159]
["bitfinex","SOLUSD",1756744348608,0.03,198.63,198.62,79.52868808]
["bitfinex","SOLUSD",1756744348805,0.03,198.63,198.62,82.25608808]
["bitfinex","SOLUSD",1756744349720,0.03,198.63,198.62,47.73082778]
["bitfinex","SOLUSD",1756744349899,0.03,198.63,198.62,87.29082778]
["bitfinex","SOLUSD",1756744350105,0.03,198.63,198.62,80.45792129]
["bitfinex","SOLUSD",1756744350289,0.03,198.63,198.62,87.29082778]
["bitfinex","SOLUSD",1756744350689,0.03,198.63,198.62,85.27342778]
["bitfinex","SOLUSD",1756744351294,0.03,198.63,198.62,85.29342778]
["bitfinex","SOLUSD",1756744352122,0.03,198.63,198.62,45.71342778]
["bitfinex","SOLUSD",1756744352327,0.03,198.63,198.62,85.29342778]
["bitfinex","SOLUSD",1756744353024,0.03,198.65,198.64,33.13578159]
["bitfinex","SOLUSD",1756744353268,0.03,198.65,198.64,113.43578159]
["bitfinex","SOLUSD",1756744353401,0.03,198.65,198.64,160.55868808]
["bitfinex","SOLUSD",1756744354309,0.03,198.65,198.64,164.88292086]
["bitfinex","SOLUSD",1756744355019,0.03,198.65,198.64,165.60292086]
["bitfinex","SOLUSD",1756744355205,0.03,198.65,198.64,118.47001437]
["bitfinex","SOLUSD",1756744355390,0.03,198.65,198.64,33.13578159]
["bitfinex","SOLUSD",1756744355591,0.03,198.65,198.64,72.55362002]
["bitfinex","SOLUSD",1756744355996,0.71,198.65,198.64,72.55362002]
["bitfinex","SOLUSD",1756744356221,0.71,198.65,198.64,72.57362002]
["bitfinex","SOLUSD",1756744356631,0.03,198.65,198.64,72.71578159]
["bitfinex","SOLUSD",1756744356930,0.03,198.65,198.64,82.73529772]
["bitfinex","SOLUSD",1756744357102,0.03,198.65,198.64,82.01529772]
["bitfinex","SOLUSD",1756744357424,0.03,198.65,198.64,82.73529772]
["bitfinex","SOLUSD",1756744358124,0.03,198.65,198.64,77.75001437]
["bitfinex","SOLUSD",1756744358520,0.03,198.65,198.64,72.71578159]
["bitfinex","SOLUSD",1756744358724,0.03,198.65,198.64,33.13578159]
["bitfinex","SOLUSD",1756744359023,0.03,198.65,198.64,80.25661962]
["bitfinex","SOLUSD",1756744359197,0.03,198.65,198.64,85.2908524]
["bitfinex","SOLUSD",1756744359607,0.03,198.67,198.66,32.99362002]
["bitfinex","SOLUSD",1756744359815,0.03,198.67,198.66,79.55661962]
["bitfinex","SOLUSD",1756744360101,0.03,198.67,198.66,80.29661962]
["bitfinex","SOLUSD",1756744360707,0.03,198.67,198.66,33.13578159]
["bitfinex","SOLUSD",1756744360924,0.03,198.67,198.66,72.75578159]
["bitfinex","SOLUSD",1756744361612,0.03,198.67,198.66,77.78950755]
["bitfinex","SOLUSD",1756744362116,0.03,198.67,198.66,72.75578159]
["bitfinex","SOLUSD",1756744362622,0.03,198.67,198.66,77.75183658]
["bitfinex","SOLUSD",1756744362823,0.03,198.67,198.66,78.47183658]
["bitfinex","SOLUSD",1756744363212,0.03,198.67,198.66,80.25894865]
["bitfinex","SOLUSD",1756744364561,0.03,198.69,198.68,39.91894865]
["bitfinex","SOLUSD",1756744364739,0.03,198.69,198.68,79.55894865]
["bitfinex","SOLUSD",1756744365024,0.03,198.69,198.68,80.27894865]
["bitfinex","SOLUSD",1756744365408,0.03,198.69,198.68,85.31216789]
["bitfinex","SOLUSD",1756744366027,0.03,198.69,198.68,85.81548981]
["bitfinex","SOLUSD",1756744366629,0.03,198.69,198.68,87.83238181]
["bitfinex","SOLUSD",1756744367728,0.03,198.69,198.68,84.59216789]
["bitfinex","SOLUSD",1756744367938,0.03,198.69,198.68,84.55216789]
["bitfinex","SOLUSD",1756744368117,0.03,198.69,198.68,84.41000632]
["bitfinex","SOLUSD",1756744368675,0.03,198.69,198.68,84.55216789]
["bitfinex","SOLUSD",1756744369041,0.03,198.69,198.68,78.45132986]
["bitfinex","SOLUSD",1756744369261,0.03,198.69,198.68,85.27216789]
["bitfinex","SOLUSD",1756744369777,0.03,198.69,198.68,84.55216789]
["bitfinex","SOLUSD",1756744370855,0.71,198.69,198.68,32.95594905]
["bitfinex","SOLUSD",1756744371164,0.03,198.69,198.68,72.53594905]
["bitfinex","SOLUSD",1756744371364,0.03,198.69,198.68,84.53216789]
["bitfinex","SOLUSD",1756744371776,0.03,198.69,198.68,77.56916829]
["bitfinex","SOLUSD",1756744372084,0.71,198.69,198.68,77.56916829]
["bitfinex","SOLUSD",1756744372365,0.03,198.69,198.68,77.71132986]
["bitfinex","SOLUSD",1756744374864,0.03,198.69,198.68,85.25216789]
["bitfinex","SOLUSD",1756744375067,0.03,198.69,198.68,121.53216789]
["bitfinex","SOLUSD",1756744375368,0.03,198.71,198.7,32.95594905]
["bitfinex","SOLUSD",1756744375543,0.03,198.71,198.7,79.98221991]
["bitfinex","SOLUSD",1756744375739,0.03,198.71,198.7,80.70221991]
["bitfinex","SOLUSD",1756744376558,0.03,198.71,198.7,85.73493254]
["bitfinex","SOLUSD",1756744378270,0.03,198.71,198.7,84.51166128]
["bitfinex","SOLUSD",1756744378847,0.03,198.71,198.7,85.23166128]
["bitfinex","SOLUSD",1756744380262,0.03,198.71,198.7,84.51166128]
["bitfinex","SOLUSD",1756744381281,0.71,198.71,198.7,32.95594905]
["bitfinex","SOLUSD",1756744381483,0.71,198.71,198.7,19.36035504]
["bitfinex","SOLUSD",1756744381849,0.71,198.71,198.7,72.49594905]
["bitfinex","SOLUSD",1756744382276,0.03,198.71,198.7,72.49594905]
["bitfinex","SOLUSD",1756744382456,0.03,198.71,198.7,72.63811062]
["bitfinex","SOLUSD",1756744382863,0.03,198.71,198.7,77.67082325]
["bitfinex","SOLUSD",1756744383463,0.03,198.71,198.7,85.21166128]
["bitfinex","SOLUSD",1756744384074,0.03,198.71,198.7,84.53166128]
["bitfinex","SOLUSD",1756744384575,0.03,198.71,198.7,44.95166128]
["bitfinex","SOLUSD",1756744384778,0.03,198.71,198.7,33.09811062]
["bitfinex","SOLUSD",1756744385073,0.03,198.71,198.7,72.65811062]
["bitfinex","SOLUSD",1756744385279,0.03,198.71,198.7,85.23166128]
["bitfinex","SOLUSD",1756744385581,0.03,198.71,198.7,84.51166128]
["bitfinex","SOLUSD",1756744385761,0.03,198.71,198.7,77.69082325]
["bitfinex","SOLUSD",1756744386190,0.03,198.71,198.7,84.51166128]
["bitfinex","SOLUSD",1756744386480,0.03,198.71,198.7,85.23166128]
["bitfinex","SOLUSD",1756744387196,1e-08,198.72,198.71,33.09811062]
["bitfinex","SOLUSD",1756744387361,1e-08,198.74,198.73,59.09811062]
["bitfinex","SOLUSD",1756744387563,1e-08,198.77,198.76,13.73775558]
["bitfinex","SOLUSD",1756744387860,1e-08,198.77,198.76,39.91894865]
["bitfinex","SOLUSD",1756744388065,1e-08,198.77,198.76,80.27894865]
["bitfinex","SOLUSD",1756744388590,1e-08,198.77,198.76,85.31014204]
["bitfinex","SOLUSD",1756744388764,0.67,198.86,198.8,20.55859361]
["bitfinex","SOLUSD",1756744388765,3.37947538,198.84,198.8,20.55859361]
["bitfinex","SOLUSD",1756744388962,3.37947538,198.85,198.8,79.55894865]
["bitfinex","SOLUSD",1756744389164,3.37947538,198.85,198.8,80.27894865]
["bitfinex","SOLUSD",1756744389364,0.67,198.86,198.8,80.27894865]
["bitfinex","SOLUSD",1756744389589,4.04518799,198.86,198.8,80.27894865]
["bitfinex","SOLUSD",1756744389783,4.04518799,198.86,198.8,85.30912973]
["bitfinex","SOLUSD",1756744389966,4.04518799,198.86,198.8,84.58912973]
["bitfinex","SOLUSD",1756744390165,0.67,198.86,198.8,84.58912973]
["bitfinex","SOLUSD",1756744390775,0.67,198.86,198.8,85.30912973]
["bitfinex","SOLUSD",1756744391180,4.04522683,198.86,198.8,85.30912973]
["bitfinex","SOLUSD",1756744391385,3.37522683,198.85,198.8,85.30912973]
["bitfinex","SOLUSD",1756744391788,0.67,198.86,198.8,85.30912973]
["bitfinex","SOLUSD",1756744392192,0.67,198.86,198.8,44.94912973]
["bitfinex","SOLUSD",1756744392388,0.67,198.86,198.8,84.58912973]
["bitfinex","SOLUSD",1756744392980,0.67,198.84,198.8,72.71811062]
["bitfinex","SOLUSD",1756744393487,0.03,198.83,198.8,72.71811062]
["bitfinex","SOLUSD",1756744394871,0.77,198.81,198.8,33.09811062]
["bitfinex","SOLUSD",1756744395083,0.77,198.81,198.8,72.71811062]
["bitfinex","SOLUSD",1756744395476,0.1,198.81,198.8,72.71811062]
["bitfinex","SOLUSD",1756744396186,0.1,198.81,198.8,33.09811062]
["bitfinex","SOLUSD",1756744396387,0.77,198.81,198.8,72.55594905]
["bitfinex","SOLUSD",1756744396994,0.77,198.81,198.8,32.95594905]
["bitfinex","SOLUSD",1756744397291,0.77,198.81,198.8,19.36035504]
["bitfinex","SOLUSD",1756744397464,26.77,198.81,198.79,19.36035504]
["bitfinex","SOLUSD",1756744397670,4.03995829,198.8,198.79,19.36035504]
["bitfinex","SOLUSD",1756744397894,30.03995829,198.8,198.79,39.62]
["bitfinex","SOLUSD",1756744398391,30.03995829,198.8,198.79,58.98035504]
["bitfinex","SOLUSD",1756744398594,30.03995829,198.8,198.78,19.36035504]
["bitfinex","SOLUSD",1756744398781,26.0,198.8,198.79,58.98035504]
["bitfinex","SOLUSD",1756744398974,29.36904491,198.8,198.79,39.62]
["bitfinex","SOLUSD",1756744399369,26.0,198.79,198.77,19.36035504]
["bitfinex","SOLUSD",1756744399594,30.03904491,198.78,198.74,19.36035504]
["bitfinex","SOLUSD",1756744399891,4.03904491,198.77,198.75,27.0]
["bitfinex","SOLUSD",1756744400097,30.03904491,198.76,198.75,27.0]
["bitfinex","SOLUSD",1756744400297,4.03904491,198.76,198.75,27.0]
["bitfinex","SOLUSD",1756744400801,4.03904491,198.76,198.71,19.36035504]
["bitfinex","SOLUSD",1756744400980,26.0,198.73,198.72,39.62]
["bitfinex","SOLUSD",1756744401170,30.03904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744402375,30.03904491,198.73,198.72,39.62]
["bitfinex","SOLUSD",1756744402578,30.03904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744405404,30.03904491,198.73,198.72,39.62]
["bitfinex","SOLUSD",1756744405594,30.03904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744407903,30.03904491,198.73,198.72,39.62]
["bitfinex","SOLUSD",1756744408093,30.03904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744408801,30.03904491,198.73,198.72,39.62]
["bitfinex","SOLUSD",1756744409003,29.36904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744409206,30.03904491,198.73,198.72,39.62]
["bitfinex","SOLUSD",1756744409407,30.03904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744409984,29.36904491,198.73,198.72,58.98035504]
["bitfinex","SOLUSD",1756744410187,3.36904491,198.73,198.72,73.29594905]
["bitfinex","SOLUSD",1756744410386,26.0,198.74,198.73,32.95594905]
["bitfinex","SOLUSD",1756744410592,29.36904491,198.74,198.73,32.95594905]
["bitfinex","SOLUSD",1756744410887,3.36904491,198.74,198.73,32.95594905]
["bitfinex","SOLUSD",1756744411204,3.36904491,198.75,198.74,32.95594905]
["bitfinex","SOLUSD",1756744411407,3.36904491,198.75,198.74,72.51594905]
["bitfinex","SOLUSD",1756744411610,3.36904491,198.76,198.75,19.36035504]
["bitfinex","SOLUSD",1756744411789,26.0,198.76,198.75,19.36035504]
["bitfinex","SOLUSD",1756744411988,29.36904491,198.76,198.75,19.36035504]
["bitfinex","SOLUSD",1756744412896,3.36904491,198.76,198.75,19.36035504]
["bitfinex","SOLUSD",1756744413399,3.36904491,198.76,198.75,33.67594905]
["bitfinex","SOLUSD",1756744413607,4.19701038,198.8,198.75,33.67594905]
["bitfinex","SOLUSD",1756744413608,29.36904491,198.79,198.75,33.67594905]
["bitfinex","SOLUSD",1756744413804,0.1,198.81,198.78,32.95594905]
["bitfinex","SOLUSD",1756744414117,29.472762,198.81,198.79,58.90035504]
["bitfinex","SOLUSD",1756744414322,26.1,198.81,198.8,19.36035504]
["bitfinex","SOLUSD",1756744414528,29.47379704,198.81,198.8,19.36035504]
["bitfinex","SOLUSD",1756744416103,29.47379704,198.81,198.8,32.95594905]
["bitfinex","SOLUSD",1756744416299,29.47379704,198.81,198.8,72.47594905]
["bitfinex","SOLUSD",1756744416517,3.47379704,198.81,198.8,72.47594905]
["bitfinex","SOLUSD",1756744416816,26.1,198.81,198.8,72.47594905]
["bitfinex","SOLUSD",1756744417007,29.47379704,198.81,198.8,72.47594905]
["bitfinex","SOLUSD",1756744417206,30.17379704,198.81,198.8,19.36035504]
["bitfinex","SOLUSD",1756744417591,4.17379704,198.81,198.8,58.88035504]
["bitfinex","SOLUSD",1756744418003,4.17379704,198.81,198.8,58.90035504]
["bitfinex","SOLUSD",1756744420024,30.17379704,198.81,198.78,19.36035504]
["bitfinex","SOLUSD",1756744420325,30.07379704,198.8,198.78,19.36035504]
["bitfinex","SOLUSD",1756744420531,30.19701038,198.8,198.78,19.33245121]
["bitfinex","SOLUSD",1756744420726,0.1,198.81,198.76,19.33245121]
["bitfinex","SOLUSD",1756744420727,26.0,198.77,198.76,19.33245121]
["bitfinex","SOLUSD",1756744420913,29.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744421316,3.37467911,198.77,198.76,59.53245121]
["bitfinex","SOLUSD",1756744421506,26.0,198.77,198.76,59.53245121]
["bitfinex","SOLUSD",1756744421707,29.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744422026,3.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744422207,26.0,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744422407,29.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744422624,3.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744422922,26.0,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744423122,29.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744423324,3.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744423514,26.0,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744423826,29.37467911,198.77,198.76,58.83245121]
["bitfinex","SOLUSD",1756744424612,3.37467911,198.77,198.76,73.12804522]
["bitfinex","SOLUSD",1756744424919,3.37467911,198.78,198.77,32.92804522]
["bitfinex","SOLUSD",1756744425227,29.37467911,198.8,198.79,19.33245121]
["bitfinex","SOLUSD",1756744425411,3.37467911,198.8,198.79,73.12804522]
["bitfinex","SOLUSD",1756744425618,0.1,198.81,198.79,73.12804522]
["bitfinex","SOLUSD",1756744425920,0.1,198.81,198.8,0.7]
["bitfinex","SOLUSD",1756744426127,0.1,198.81,198.8,20.03245121]
["bitfinex","SOLUSD",1756744426509,0.1,198.81,198.8,59.59245121]
["bitfinex","SOLUSD",1756744428834,0.1,198.81,198.8,73.18804522]
["bitfinex","SOLUSD",1756744431045,0.1,198.81,198.8,73.33020679]
["bitfinex","SOLUSD",1756744431636,0.1,198.81,198.8,33.62804522]
["bitfinex","SOLUSD",1756744431831,0.1,198.81,198.8,73.12804522]
["bitfinex","SOLUSD",1756744433924,0.1,198.81,198.8,78.30038787]
["bitfinex","SOLUSD",1756744434131,0.1,198.81,198.8,85.11324554]
["bitfinex","SOLUSD",1756744436361,0.1,198.81,198.8,80.08306446]
["bitfinex","SOLUSD",1756744436537,0.1,198.81,198.8,73.27020679]
["bitfinex","SOLUSD",1756744437064,0.1,198.81,198.8,33.77020679]
["bitfinex","SOLUSD",1756744437240,0.1,198.81,198.8,73.27020679]
["bitfinex","SOLUSD",1756744438758,0.1,198.81,198.8,33.77020679]
["bitfinex","SOLUSD",1756744439057,0.1,198.81,198.8,73.23020679]
["bitfinex","SOLUSD",1756744439232,0.1,198.81,198.8,73.08804522]
["bitfinex","SOLUSD",1756744439429,0.1,198.81,198.8,73.23020679]
["bitfinex","SOLUSD",1756744440159,0.1,198.81,198.8,78.26038787]
["bitfinex","SOLUSD",1756744440337,0.1,198.81,198.8,73.23020679]
["bitfinex","SOLUSD",1756744441159,0.1,198.81,198.8,85.57626364]
["bitfinex","SOLUSD",1756744441861,0.1,198.81,198.8,87.59203764]
["bitfinex","SOLUSD",1756744443591,0.1,198.81,198.8,87.08901954]
["bitfinex","SOLUSD",1756744443880,0.1,198.81,198.8,85.07324554]
["bitfinex","SOLUSD",1756744444663,0.1,198.81,198.8,33.77020679]
["bitfinex","SOLUSD",1756744445089,0.1,198.81,198.8,73.23020679]
["bitfinex","SOLUSD",1756744445679,0.1,198.81,198.8,72.40804522]
["bitfinex","SOLUSD",1756744446093,0.1,198.81,198.8,32.92804522]
["bitfinex","SOLUSD",1756744446288,0.1,198.81,198.8,72.40804522]
["bitfinex","SOLUSD",1756744450947,0.78,198.81,198.8,32.92804522]
["bitfinex","SOLUSD",1756744451149,0.78,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744451363,4.15062436,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744451672,8.36430785,198.81,198.79,0.12]
["bitfinex","SOLUSD",1756744451980,33.58430785,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756744452277,33.58430785,198.8,198.79,32.64]
["bitfinex","SOLUSD",1756744452479,34.26430785,198.8,198.79,32.64]
["bitfinex","SOLUSD",1756744452685,4.05062436,198.8,198.79,24.13460307]
["bitfinex","SOLUSD",1756744453351,8.26868938,198.8,198.79,24.13460307]
["bitfinex","SOLUSD",1756744458877,7.58868938,198.8,198.79,24.13460307]
["bitfinex","SOLUSD",1756744459057,3.37062436,198.8,198.79,43.46705428]
["bitfinex","SOLUSD",1756744459382,3.47062436,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744459768,0.1,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744460985,26.1,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744461192,29.47062436,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744462590,4.15062436,198.81,198.8,58.77245121]
["bitfinex","SOLUSD",1756744462877,4.15062436,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744462878,34.36868938,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744463080,4.15062436,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744463285,30.15062436,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744465086,29.47062436,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744466980,30.15062436,198.81,198.8,39.44]
["bitfinex","SOLUSD",1756744467681,29.47062436,198.81,198.8,30.93487263]
["bitfinex","SOLUSD",1756744467886,30.15062436,198.81,198.8,30.93487263]
["bitfinex","SOLUSD",1756744468073,4.15062436,198.81,198.8,30.93487263]
["bitfinex","SOLUSD",1756744468559,30.15062436,198.81,198.8,30.93487263]
["bitfinex","SOLUSD",1756744469062,26.0,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756744469261,4.05062436,198.8,198.79,39.56]
["bitfinex","SOLUSD",1756744469463,3.37062436,198.8,198.79,39.56]
["bitfinex","SOLUSD",1756744473468,3.37062436,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756744473469,4.05062436,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756744473666,4.05062436,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744473667,8.41074759,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744473870,30.19278593,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744475388,34.40834113,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744475585,33.58617956,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744475786,29.37062436,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744475996,29.37062436,198.8,198.79,36.26]
["bitfinex","SOLUSD",1756744476793,3.37062436,198.8,198.79,36.26]
["bitfinex","SOLUSD",1756744476996,26.0,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744477219,29.37062436,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744478075,3.37062436,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744478275,7.68617956,198.81,198.79,35.58]
["bitfinex","SOLUSD",1756744478475,29.37062436,198.8,198.79,35.58]
["bitfinex","SOLUSD",1756744478790,29.37062436,198.8,198.79,36.26]
["bitfinex","SOLUSD",1756744479776,3.37062436,198.8,198.79,36.26]
["bitfinex","SOLUSD",1756744479980,3.47062436,198.81,198.79,55.59245121]
["bitfinex","SOLUSD",1756744480183,0.1,198.81,198.8,20.01245121]
["bitfinex","SOLUSD",1756744480410,3.47062436,198.81,198.8,20.01245121]
["bitfinex","SOLUSD",1756744481329,29.47062436,198.81,198.8,20.01245121]
["bitfinex","SOLUSD",1756744482011,29.47062436,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744482407,3.47062436,198.81,198.8,19.33245121]
["bitfinex","SOLUSD",1756744482927,26.0,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756744483092,29.37062436,198.8,198.79,39.56]
["bitfinex","SOLUSD",1756744483294,30.17278593,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756744483591,30.17278593,198.8,198.79,39.34908812]
["bitfinex","SOLUSD",1756744483792,35.80044524,198.8,198.79,39.34908812]
["bitfinex","SOLUSD",1756744484009,30.17278593,198.8,198.79,39.34908812]
["bitfinex","SOLUSD",1756744485510,26.14216157,198.79,198.77,0.12]
["bitfinex","SOLUSD",1756744485700,9.14077407,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744485898,4.17278593,198.78,198.77,31.34]
["bitfinex","SOLUSD",1756744487597,9.14350347,198.78,198.77,31.34]
["bitfinex","SOLUSD",1756744487827,4.17278593,198.78,198.77,31.34]
["bitfinex","SOLUSD",1756744488511,4.17278593,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744488717,12.4880772,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744489109,4.17278593,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744489303,3.51278593,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744490214,3.37062436,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744490516,4.17278593,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744491115,3.51278593,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744493218,11.8280772,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744493415,11.8280772,198.78,198.77,0.8]
["bitfinex","SOLUSD",1756744493416,11.68591563,198.78,198.77,0.8]
["bitfinex","SOLUSD",1756744493616,11.68591563,198.78,198.77,20.13245121]
["bitfinex","SOLUSD",1756744493617,3.37062436,198.78,198.77,20.13245121]
["bitfinex","SOLUSD",1756744494020,29.37062436,198.78,198.77,20.13245121]
["bitfinex","SOLUSD",1756744494814,7.60164838,198.78,198.77,20.13245121]
["bitfinex","SOLUSD",1756744495308,29.37062436,198.78,198.77,20.13245121]
["bitfinex","SOLUSD",1756744496425,3.37062436,198.78,198.77,20.13245121]
["bitfinex","SOLUSD",1756744496626,7.60409737,198.78,198.77,33.72804522]
["bitfinex","SOLUSD",1756744496931,3.37062436,198.78,198.77,33.72804522]
["bitfinex","SOLUSD",1756744497105,33.60409737,198.78,198.77,33.72804522]
["bitfinex","SOLUSD",1756744497309,3.37062436,198.78,198.77,33.72804522]
["bitfinex","SOLUSD",1756744498309,29.37062436,198.78,198.77,33.72804522]
["bitfinex","SOLUSD",1756744499704,29.37062436,198.78,198.77,73.16804522]
["bitfinex","SOLUSD",1756744500232,3.37062436,198.78,198.77,73.16804522]
["bitfinex","SOLUSD",1756744500417,3.37062436,198.79,198.78,32.92804522]
["bitfinex","SOLUSD",1756744500746,3.37062436,198.79,198.78,73.04804522]
["bitfinex","SOLUSD",1756744502322,3.37062436,198.79,198.78,33.60804522]
["bitfinex","SOLUSD",1756744502534,3.37062436,198.79,198.78,73.04804522]
["bitfinex","SOLUSD",1756744504412,26.0,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744504722,29.37062436,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744505026,33.60409737,198.78,198.77,39.56]
["bitfinex","SOLUSD",1756744505218,33.60409737,198.78,198.77,58.89245121]
["bitfinex","SOLUSD",1756744505811,30.09062436,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756744506028,26.0,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756744506234,29.37062436,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756744506530,29.37062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744506531,30.09062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744506831,29.37062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744507022,3.37062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744507713,29.37062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744508656,30.09062436,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756744508808,30.09062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744509434,3.37062436,198.76,198.75,39.56]
["bitfinex","SOLUSD",1756744513745,7.60276183,198.76,198.75,59.58245121]
["bitfinex","SOLUSD",1756744513953,3.37062436,198.76,198.75,59.58245121]
["bitfinex","SOLUSD",1756744516333,29.37062436,198.76,198.75,59.58245121]
["bitfinex","SOLUSD",1756744516642,33.60276183,198.76,198.75,59.58245121]
["bitfinex","SOLUSD",1756744519167,3.37062436,198.76,198.75,73.17804522]
["bitfinex","SOLUSD",1756744519529,3.37062436,198.76,198.75,73.32020679]
["bitfinex","SOLUSD",1756744519836,29.37062436,198.78,198.77,32.92804522]
["bitfinex","SOLUSD",1756744520020,3.37062436,198.78,198.77,73.05804522]
["bitfinex","SOLUSD",1756744520646,3.37062436,198.78,198.77,73.20020679]
["bitfinex","SOLUSD",1756744520857,3.40062436,198.79,198.78,32.92804522]
["bitfinex","SOLUSD",1756744521052,0.03,198.79,198.78,33.76020679]
["bitfinex","SOLUSD",1756744521331,0.03,198.79,198.78,38.79089398]
["bitfinex","SOLUSD",1756744521833,0.03,198.79,198.78,33.76020679]
["bitfinex","SOLUSD",1756744522026,0.03,198.79,198.78,78.21089398]
["bitfinex","SOLUSD",1756744522730,0.03,198.79,198.78,82.46942975]
["bitfinex","SOLUSD",1756744527032,0.1,198.81,198.8,33.07020679]
["bitfinex","SOLUSD",1756744527230,0.1,198.81,198.8,77.25176066]
["bitfinex","SOLUSD",1756744527549,0.1,198.81,198.8,77.94176066]
["bitfinex","SOLUSD",1756744528129,0.1,198.81,198.8,84.98761374]
["bitfinex","SOLUSD",1756744528754,0.1,198.81,198.8,36.27889689]
["bitfinex","SOLUSD",1756744529057,0.1,198.81,198.8,75.69889689]
["bitfinex","SOLUSD",1756744529234,0.1,198.81,198.8,80.72907797]
["bitfinex","SOLUSD",1756744530250,0.1,198.81,198.8,75.69889689]
["bitfinex","SOLUSD",1756744530753,0.1,198.81,198.8,84.98761374]
["bitfinex","SOLUSD",1756744531053,0.1,198.81,198.8,79.93743266]
["bitfinex","SOLUSD",1756744531255,0.1,198.81,198.8,84.96761374]
["bitfinex","SOLUSD",1756744532953,0.1,198.81,198.8,79.93743266]
["bitfinex","SOLUSD",1756744533343,0.1,198.81,198.8,84.96761374]
["bitfinex","SOLUSD",1756744534839,0.1,198.81,198.8,79.93743266]
["bitfinex","SOLUSD",1756744535935,0.1,198.81,198.8,84.96761374]
["bitfinex","SOLUSD",1756744536137,0.1,198.81,198.8,79.93743266]
["bitfinex","SOLUSD",1756744536546,0.1,198.81,198.8,75.67889689]
["bitfinex","SOLUSD",1756744539868,0.1,198.81,198.8,80.70907797]
["bitfinex","SOLUSD",1756744540041,0.1,198.81,198.8,84.96761374]
["bitfinex","SOLUSD",1756744543157,0.1,198.81,198.8,36.27889689]
["bitfinex","SOLUSD",1756744543370,0.1,198.81,198.8,75.64889689]
["bitfinex","SOLUSD",1756744543745,0.1,198.81,198.8,80.67907797]
["bitfinex","SOLUSD",1756744544269,0.1,198.81,198.8,45.53761374]
["bitfinex","SOLUSD",1756744544470,0.1,198.81,198.8,84.93761374]
["bitfinex","SOLUSD",1756744546171,0.03,198.82,198.81,13.73775558]
["bitfinex","SOLUSD",1756744546386,0.03,198.82,198.81,57.98874256]
["bitfinex","SOLUSD",1756744547250,0.03,198.82,198.81,65.03393563]
["bitfinex","SOLUSD",1756744547673,0.03,198.82,198.81,65.53692843]
["bitfinex","SOLUSD",1756744547856,1e-08,198.82,198.81,65.53692843]
["bitfinex","SOLUSD",1756744549475,0.1,198.87,198.86,32.92804522]
["bitfinex","SOLUSD",1756744549682,0.1,198.87,198.86,77.21160889]
["bitfinex","SOLUSD",1756744549857,0.1,198.87,198.86,77.87160889]
["bitfinex","SOLUSD",1756744550063,0.1,198.87,198.86,79.88677289]
["bitfinex","SOLUSD",1756744550652,0.1,198.87,198.86,84.91543627]
["bitfinex","SOLUSD",1756744551165,0.1,198.87,198.86,80.6569005]
["bitfinex","SOLUSD",1756744551367,0.1,198.87,198.86,79.22677289]
["bitfinex","SOLUSD",1756744551873,0.1,198.87,198.86,79.88677289]
["bitfinex","SOLUSD",1756744552571,0.1,198.87,198.86,84.91543627]
["bitfinex","SOLUSD",1756744552779,0.1,198.87,198.86,35.58823712]
["bitfinex","SOLUSD",1756744552957,0.1,198.87,198.86,79.22677289]
["bitfinex","SOLUSD",1756744553564,0.1,198.87,198.86,74.96823712]
["bitfinex","SOLUSD",1756744556978,0.76,198.87,198.86,72.30804522]
["bitfinex","SOLUSD",1756744557570,0.1,198.87,198.86,72.30804522]
["bitfinex","SOLUSD",1756744557791,0.1,198.87,198.86,78.13887017]
["bitfinex","SOLUSD",1756744557974,0.1,198.87,198.86,80.15423717]
["bitfinex","SOLUSD",1756744558166,0.1,198.87,198.86,84.41277294]
["bitfinex","SOLUSD",1756744559291,0.1,198.87,198.86,84.91563927]
["bitfinex","SOLUSD",1756744559475,0.03,198.89,198.88,32.92804522]
["bitfinex","SOLUSD",1756744559676,0.03,198.89,198.88,77.21155832]
["bitfinex","SOLUSD",1756744559987,0.03,198.89,198.88,77.87155832]
["bitfinex","SOLUSD",1756744560287,0.03,198.89,198.88,79.88651932]
["bitfinex","SOLUSD",1756744560471,0.03,198.89,198.88,35.58798355]
["bitfinex","SOLUSD",1756744560672,0.03,198.89,198.88,79.88651932]
["bitfinex","SOLUSD",1756744560996,0.03,198.89,198.88,84.914677]
["bitfinex","SOLUSD",1756744561661,0.03,198.91,198.9,33.07020679]
["bitfinex","SOLUSD",1756744561871,0.03,198.91,198.9,77.21150776]
["bitfinex","SOLUSD",1756744562089,0.03,198.91,198.9,77.87150776]
["bitfinex","SOLUSD",1756744562389,0.03,198.91,198.9,79.88616476]
["bitfinex","SOLUSD",1756744562590,0.03,198.91,198.9,84.91381684]
["bitfinex","SOLUSD",1756744563090,0.1,198.92,198.91,13.73775558]
["bitfinex","SOLUSD",1756744563386,0.1,198.92,198.91,37.98874256]
["bitfinex","SOLUSD",1756744563597,0.1,198.92,198.91,43.01614188]
["bitfinex","SOLUSD",1756744564189,0.1,198.92,198.91,47.04734088]
["bitfinex","SOLUSD",1756744564697,0.1,198.92,198.91,147.34734088]
["bitfinex","SOLUSD",1756744564990,0.1,198.99,198.98,33.07020679]
["bitfinex","SOLUSD",1756744565290,0.1,198.99,198.98,72.43020679]
["bitfinex","SOLUSD",1756744567691,0.1,198.99,198.98,82.38437327]
["bitfinex","SOLUSD",1756744567898,0.1,198.99,198.98,82.2103755]
["bitfinex","SOLUSD",1756744568099,0.1,198.99,198.98,76.51474479]
["bitfinex","SOLUSD",1756744568698,0.1,198.99,198.98,37.15474479]
["bitfinex","SOLUSD",1756744568872,0.1,198.99,198.98,72.43020679]
["bitfinex","SOLUSD",1756744569070,0.1,198.99,198.98,36.44474579]
["bitfinex","SOLUSD",1756744569304,0.81,198.99,198.98,33.07020679]
["bitfinex","SOLUSD",1756744569474,0.81,198.99,198.98,72.43020679]
["bitfinex","SOLUSD",1756744569809,0.81,198.99,198.98,33.07020679]
["bitfinex","SOLUSD",1756744570012,0.81,198.99,198.98,32.92804522]
["bitfinex","SOLUSD",1756744570301,4.18175762,198.99,198.98,32.92804522]
["bitfinex","SOLUSD",1756744570505,4.18175762,198.99,198.98,19.33245121]
["bitfinex","SOLUSD",1756744570674,30.18175762,198.99,198.98,58.69245121]
["bitfinex","SOLUSD",1756744570871,30.18175762,198.99,198.98,39.36]
["bitfinex","SOLUSD",1756744571094,30.18175762,198.99,198.98,58.69245121]
["bitfinex","SOLUSD",1756744571293,26.0,198.98,198.97,19.27887045]
["bitfinex","SOLUSD",1756744571475,26.0,198.97,198.96,19.27887045]
["bitfinex","SOLUSD",1756744571809,26.0,198.96,198.95,32.87446446]
["bitfinex","SOLUSD",1756744572008,4.08175762,198.96,198.95,32.87446446]
["bitfinex","SOLUSD",1756744572314,4.08175762,198.96,198.95,19.27887045]
["bitfinex","SOLUSD",1756744572504,30.08175762,198.96,198.95,19.27887045]
["bitfinex","SOLUSD",1756744572811,30.08175762,198.96,198.95,58.63887045]
["bitfinex","SOLUSD",1756744573010,4.08175762,198.96,198.95,58.63887045]
["bitfinex","SOLUSD",1756744573213,4.08175762,198.96,198.95,72.23446446]
["bitfinex","SOLUSD",1756744573507,30.08175762,198.96,198.95,72.23446446]
["bitfinex","SOLUSD",1756744574476,0.81,198.99,198.98,32.87446446]
["bitfinex","SOLUSD",1756744574698,0.81,198.99,198.98,72.23446446]
["bitfinex","SOLUSD",1756744575091,4.18278057,198.99,198.98,72.23446446]
["bitfinex","SOLUSD",1756744575291,3.47278057,198.99,198.98,72.23446446]
["bitfinex","SOLUSD",1756744575583,0.1,198.99,198.98,72.23446446]
["bitfinex","SOLUSD",1756744577814,0.81,198.99,198.98,72.23446446]
["bitfinex","SOLUSD",1756744577991,0.81,198.99,198.98,32.87446446]
["bitfinex","SOLUSD",1756744578411,26.81,198.99,198.98,32.87446446]
["bitfinex","SOLUSD",1756744578715,26.81,198.99,198.98,19.27887045]
["bitfinex","SOLUSD",1756744578716,30.18278057,198.99,198.98,19.27887045]
["bitfinex","SOLUSD",1756744578880,4.18278057,198.99,198.98,58.63887045]
["bitfinex","SOLUSD",1756744579083,4.18278057,198.99,198.98,19.27887045]
["bitfinex","SOLUSD",1756744579310,34.40095423,198.99,198.98,58.63887045]
["bitfinex","SOLUSD",1756744579512,8.40095423,198.99,198.98,58.63887045]
["bitfinex","SOLUSD",1756744579890,8.40095423,198.99,198.94,19.27887045]
["bitfinex","SOLUSD",1756744579891,26.0,198.96,198.94,19.27887045]
["bitfinex","SOLUSD",1756744580213,4.08278057,198.95,198.94,19.27887045]
["bitfinex","SOLUSD",1756744580396,30.08278057,198.95,198.94,58.63887045]
["bitfinex","SOLUSD",1756744580796,30.08278057,198.95,198.93,19.27887045]
["bitfinex","SOLUSD",1756744580999,4.08278057,198.94,198.91,55.51887045]
["bitfinex","SOLUSD",1756744581213,4.08278057,198.93,198.92,39.36]
["bitfinex","SOLUSD",1756744581391,30.08278057,198.93,198.92,39.36]
["bitfinex","SOLUSD",1756744581916,3.37278057,198.93,198.92,72.23446446]
["bitfinex","SOLUSD",1756744582214,29.37278057,198.94,198.93,19.27887045]
["bitfinex","SOLUSD",1756744582590,30.08278057,198.94,198.93,19.27887045]
["bitfinex","SOLUSD",1756744582897,4.08278057,198.94,198.93,58.63887045]
["bitfinex","SOLUSD",1756744583089,30.08278057,198.94,198.93,58.63887045]
["bitfinex","SOLUSD",1756744583992,4.08278057,198.94,198.93,58.63887045]
["bitfinex","SOLUSD",1756744584515,26.0,198.93,198.91,19.27887045]
["bitfinex","SOLUSD",1756744584714,26.0,198.89,198.88,19.39887045]
["bitfinex","SOLUSD",1756744584890,34.30541558,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744585215,34.30541558,198.89,198.88,58.75887045]
["bitfinex","SOLUSD",1756744585517,33.59541558,198.89,198.88,58.75887045]
["bitfinex","SOLUSD",1756744585688,29.37278057,198.89,198.88,72.35446446]
["bitfinex","SOLUSD",1756744587716,3.37278057,198.89,198.88,73.02446446]
["bitfinex","SOLUSD",1756744587920,26.0,198.9,198.88,73.02446446]
["bitfinex","SOLUSD",1756744588090,3.37278057,198.89,198.88,73.02446446]
["bitfinex","SOLUSD",1756744588414,3.37278057,198.89,198.88,72.35446446]
["bitfinex","SOLUSD",1756744588710,30.22263501,198.92,198.9,19.27887045]
["bitfinex","SOLUSD",1756744588711,3.37278057,198.91,198.9,19.27887045]
["bitfinex","SOLUSD",1756744588911,29.37278057,198.91,198.9,58.63887045]
["bitfinex","SOLUSD",1756744589120,29.37278057,198.91,198.9,72.23446446]
["bitfinex","SOLUSD",1756744589293,29.37278057,198.91,198.9,72.90446446]
["bitfinex","SOLUSD",1756744589803,29.37278057,198.91,198.9,72.23446446]
["bitfinex","SOLUSD",1756744595117,30.9304064,198.94,198.93,19.27887045]
["bitfinex","SOLUSD",1756744595316,34.30672925,198.94,198.93,58.63887045]
["bitfinex","SOLUSD",1756744597525,33.59672925,198.94,198.93,58.63887045]
["bitfinex","SOLUSD",1756744597732,3.37632285,198.94,198.93,72.90446446]
["bitfinex","SOLUSD",1756744598031,29.37632285,198.96,198.95,19.27887045]
["bitfinex","SOLUSD",1756744598325,3.37632285,198.96,198.95,58.63887045]
["bitfinex","SOLUSD",1756744598518,3.37632285,198.98,198.97,19.27887045]
["bitfinex","SOLUSD",1756744598826,3.37632285,198.98,198.97,58.63887045]
["bitfinex","SOLUSD",1756744598999,3.37632285,198.98,198.97,72.23446446]
["bitfinex","SOLUSD",1756744599419,29.37632285,198.98,198.97,72.23446446]
["bitfinex","SOLUSD",1756744600823,29.37632285,198.98,198.97,72.90446446]
["bitfinex","SOLUSD",1756744601416,29.37632285,198.98,198.97,72.23446446]
["bitfinex","SOLUSD",1756744601808,29.37632285,198.98,198.97,32.87446446]
["bitfinex","SOLUSD",1756744602009,29.37632285,198.98,198.97,72.23446446]
["bitfinex","SOLUSD",1756744602607,29.37632285,198.98,198.97,32.87446446]
["bitfinex","SOLUSD",1756744602925,29.37632285,198.98,198.96,19.27887045]
["bitfinex","SOLUSD",1756744602926,8.31672925,198.98,198.96,19.27887045]
["bitfinex","SOLUSD",1756744603103,33.5951815,198.97,198.96,19.27887045]
["bitfinex","SOLUSD",1756744603302,34.3151815,198.97,198.93,19.27887045]
["bitfinex","SOLUSD",1756744603531,26.0,198.93,198.92,19.27887045]
["bitfinex","SOLUSD",1756744603830,29.37632285,198.93,198.92,58.63887045]
["bitfinex","SOLUSD",1756744604027,29.37632285,198.93,198.92,39.34]
["bitfinex","SOLUSD",1756744604028,3.37632285,198.93,198.92,39.34]
["bitfinex","SOLUSD",1756744604222,34.3151815,198.93,198.92,58.61887045]
["bitfinex","SOLUSD",1756744604531,29.37632285,198.93,198.92,72.88446446]
["bitfinex","SOLUSD",1756744605715,29.37632285,198.93,198.92,32.87446446]
["bitfinex","SOLUSD",1756744605919,29.37632285,198.93,198.92,58.61887045]
["bitfinex","SOLUSD",1756744606738,3.37632285,198.93,198.92,58.61887045]
["bitfinex","SOLUSD",1756744607109,29.37632285,198.93,198.92,39.34]
["bitfinex","SOLUSD",1756744607418,29.37632285,198.93,198.92,58.61887045]
["bitfinex","SOLUSD",1756744607620,29.37632285,198.93,198.92,39.34]
["bitfinex","SOLUSD",1756744607815,30.09632285,198.93,198.91,19.27887045]
["bitfinex","SOLUSD",1756744608026,26.0,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756744608330,30.09632285,198.91,198.9,39.46]
["bitfinex","SOLUSD",1756744609432,4.09632285,198.91,198.9,0.12]
["bitfinex","SOLUSD",1756744609632,4.09632285,198.91,198.9,58.73887045]
["bitfinex","SOLUSD",1756744609830,30.09632285,198.91,198.9,58.73887045]
["bitfinex","SOLUSD",1756744610026,34.3151815,198.91,198.9,39.46]
["bitfinex","SOLUSD",1756744610632,35.87829632,198.91,198.9,39.34]
["bitfinex","SOLUSD",1756744610819,30.23848442,198.91,198.9,39.34]
["bitfinex","SOLUSD",1756744612635,29.37632285,198.91,198.9,39.34]
["bitfinex","SOLUSD",1756744612836,3.37632285,198.91,198.9,59.28887045]
["bitfinex","SOLUSD",1756744613032,7.59557704,198.91,198.9,59.28887045]
["bitfinex","SOLUSD",1756744613333,3.37632285,198.91,198.9,59.28887045]
["bitfinex","SOLUSD",1756744613532,3.37632285,198.91,198.9,58.61887045]
["bitfinex","SOLUSD",1756744613932,33.59557704,198.91,198.9,58.63887045]
["bitfinex","SOLUSD",1756744615534,33.60126474,198.91,198.9,58.63887045]
["bitfinex","SOLUSD",1756744616210,7.60126474,198.91,198.9,59.30887045]
["bitfinex","SOLUSD",1756744616828,3.37833988,198.91,198.9,59.30887045]
["bitfinex","SOLUSD",1756744617024,29.37833988,198.91,198.9,59.30887045]
["bitfinex","SOLUSD",1756744617822,3.37833988,198.91,198.9,19.27887045]
["bitfinex","SOLUSD",1756744618022,7.60126474,198.91,198.9,58.63887045]
["bitfinex","SOLUSD",1756744618944,26.0,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744619119,29.37833988,198.89,198.88,58.75887045]
["bitfinex","SOLUSD",1756744619528,3.37833988,198.89,198.88,0.12]
["bitfinex","SOLUSD",1756744619851,7.60126474,198.89,198.88,58.75887045]
["bitfinex","SOLUSD",1756744621341,33.60126474,198.89,198.88,58.75887045]
["bitfinex","SOLUSD",1756744621550,30.09833988,198.89,198.88,30.9789869]
["bitfinex","SOLUSD",1756744621725,29.37833988,198.89,198.88,30.9789869]
["bitfinex","SOLUSD",1756744622252,3.37833988,198.89,198.88,30.9789869]
["bitfinex","SOLUSD",1756744623253,3.37833988,198.89,198.88,31.6489869]
["bitfinex","SOLUSD",1756744623550,3.38208225,198.89,198.88,50.92785735]
["bitfinex","SOLUSD",1756744624126,3.38208225,198.89,198.88,64.52345136]
["bitfinex","SOLUSD",1756744624640,3.38208225,198.91,198.89,13.59559401]
["bitfinex","SOLUSD",1756744624828,30.22760281,198.93,198.9,40.01]
["bitfinex","SOLUSD",1756744625029,3.38216347,198.92,198.91,33.52446446]
["bitfinex","SOLUSD",1756744625232,3.38216347,198.92,198.91,32.87446446]
["bitfinex","SOLUSD",1756744625720,3.38216347,198.92,198.91,33.52446446]
["bitfinex","SOLUSD",1756744625921,3.38216347,198.92,198.91,19.27887045]
["bitfinex","SOLUSD",1756744626317,3.38216347,198.92,198.91,58.63887045]
["bitfinex","SOLUSD",1756744626833,3.38216347,198.92,198.9,19.27887045]
["bitfinex","SOLUSD",1756744627151,7.60976628,198.91,198.89,19.27887045]
["bitfinex","SOLUSD",1756744627389,4.10307393,198.9,198.86,0.12]
["bitfinex","SOLUSD",1756744627523,26.0,198.88,198.87,39.36]
["bitfinex","SOLUSD",1756744627723,26.0,198.88,198.87,58.63887045]
["bitfinex","SOLUSD",1756744627724,29.38307393,198.88,198.87,58.63887045]
["bitfinex","SOLUSD",1756744628246,3.38307393,198.88,198.86,0.12]
["bitfinex","SOLUSD",1756744628455,8.33067674,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744628748,8.33067674,198.87,198.86,39.48]
["bitfinex","SOLUSD",1756744628749,30.2452355,198.87,198.86,39.48]
["bitfinex","SOLUSD",1756744629130,29.5252355,198.87,198.86,39.48]
["bitfinex","SOLUSD",1756744629456,30.2452355,198.87,198.86,39.48]
["bitfinex","SOLUSD",1756744630522,30.2452355,198.87,198.86,0.12]
["bitfinex","SOLUSD",1756744630768,30.2452355,198.87,198.84,0.12]
["bitfinex","SOLUSD",1756744630769,26.14216157,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756744631041,9.15121644,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756744631271,4.1452355,198.85,198.84,0.02]
["bitfinex","SOLUSD",1756744632651,30.1452355,198.85,198.84,0.02]
["bitfinex","SOLUSD",1756744632851,73.75591183,198.85,198.84,0.02]
["bitfinex","SOLUSD",1756744636348,79.37607316,198.85,198.84,0.02]
["bitfinex","SOLUSD",1756744636586,0.14216157,198.84,198.8,0.12]
["bitfinex","SOLUSD",1756744636765,30.21481901,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744636965,34.36005451,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744637277,72.45133,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744637573,86.04692401,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744637747,94.47577172,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744637950,71.11020045,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744638275,71.73020045,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744638466,77.34568473,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744638967,77.34527104,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744639266,76.72527104,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744639468,71.11020045,198.81,198.8,0.77]
["bitfinex","SOLUSD",1756744639678,49.17659062,198.81,198.8,0.77]
["bitfinex","SOLUSD",1756744639851,44.96803888,198.81,198.8,0.77]
["bitfinex","SOLUSD",1756744642768,44.96803888,198.81,198.8,0.12]
["bitfinex","SOLUSD",1756744642968,44.96803888,198.81,198.8,39.56]
["bitfinex","SOLUSD",1756744643543,44.96803888,198.81,198.8,40.21]
["bitfinex","SOLUSD",1756744645275,44.96803888,198.81,198.8,39.56]
["bitfinex","SOLUSD",1756744645452,44.96803888,198.81,198.8,40.21]
["bitfinex","SOLUSD",1756744647866,44.96803888,198.81,198.8,0.77]
["bitfinex","SOLUSD",1756744648350,49.17659062,198.81,198.8,39.56]
["bitfinex","SOLUSD",1756744649157,45.11020045,198.81,198.8,39.54]
["bitfinex","SOLUSD",1756744649752,45.11020045,198.81,198.78,0.12]
["bitfinex","SOLUSD",1756744649753,26.0,198.79,198.78,39.54]
["bitfinex","SOLUSD",1756744649952,35.76287442,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756744650148,43.89270309,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756744651262,58.20942665,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756744651457,58.20942665,198.79,198.73,19.22]
["bitfinex","SOLUSD",1756744651655,4.3543967,198.74,198.73,11.07043745]
["bitfinex","SOLUSD",1756744651990,7.73747063,198.74,198.73,11.07043745]
["bitfinex","SOLUSD",1756744652156,41.477852,198.74,198.73,11.07043745]
["bitfinex","SOLUSD",1756744652355,48.36280184,198.74,198.73,11.72043745]
["bitfinex","SOLUSD",1756744652662,48.36280184,198.74,198.73,11.07043745]
["bitfinex","SOLUSD",1756744655790,48.36280184,198.74,198.73,11.73043745]
["bitfinex","SOLUSD",1756744656304,48.36280184,198.74,198.73,11.07043745]
["bitfinex","SOLUSD",1756744658780,48.36280184,198.74,198.73,11.73043745]
["bitfinex","SOLUSD",1756744661260,10.41018534,198.74,198.73,11.73043745]
["bitfinex","SOLUSD",1756744661677,3.38307393,198.74,198.73,11.73043745]
["bitfinex","SOLUSD",1756744661988,26.0,198.74,198.73,31.0093079]
["bitfinex","SOLUSD",1756744662170,3.38307393,198.74,198.73,31.0093079]
["bitfinex","SOLUSD",1756744662481,26.0,198.75,198.73,11.73043745]
["bitfinex","SOLUSD",1756744662662,3.38307393,198.74,198.73,19.27887045]
["bitfinex","SOLUSD",1756744663290,3.38307393,198.74,198.73,19.93887045]
["bitfinex","SOLUSD",1756744664593,3.38307393,198.74,198.73,0.66]
["bitfinex","SOLUSD",1756744664797,3.38307393,198.74,198.73,59.33887045]
["bitfinex","SOLUSD",1756744669672,3.38307393,198.74,198.73,72.93446446]
["bitfinex","SOLUSD",1756744669864,35.20571968,198.77,198.76,19.27887045]
["bitfinex","SOLUSD",1756744670060,38.57715898,198.77,198.76,19.93887045]
["bitfinex","SOLUSD",1756744670285,35.20571968,198.77,198.76,19.93887045]
["bitfinex","SOLUSD",1756744670487,38.5797158,198.77,198.76,19.93887045]
["bitfinex","SOLUSD",1756744675390,38.5797158,198.77,198.76,59.31887045]
["bitfinex","SOLUSD",1756744676213,38.5797158,198.77,198.76,19.27887045]
["bitfinex","SOLUSD",1756744676376,38.5797158,198.77,198.76,58.65887045]
["bitfinex","SOLUSD",1756744676800,38.5797158,198.77,198.76,59.31887045]
["bitfinex","SOLUSD",1756744676989,38.5797158,198.77,198.76,19.93887045]
["bitfinex","SOLUSD",1756744677301,38.5797158,198.77,198.76,59.31887045]
["bitfinex","SOLUSD",1756744677888,38.5797158,198.77,198.76,72.91446446]
["bitfinex","SOLUSD",1756744684524,35.20571968,198.77,198.76,72.91446446]
["bitfinex","SOLUSD",1756744684687,35.20571968,198.77,198.76,76.65869793]
["bitfinex","SOLUSD",1756744685985,35.20571968,198.77,198.76,76.65725836]
["bitfinex","SOLUSD",1756744687496,35.20571968,198.77,198.76,37.27725836]
["bitfinex","SOLUSD",1756744687797,38.58558164,198.77,198.76,32.87446446]
["bitfinex","SOLUSD",1756744688007,39.20558164,198.77,198.75,19.27887045]
["bitfinex","SOLUSD",1756744688201,3.37986196,198.76,198.75,19.27887045]
["bitfinex","SOLUSD",1756744688402,3.37986196,198.76,198.75,58.65887045]
["bitfinex","SOLUSD",1756744688608,3.37986196,198.76,198.73,0.12]
["bitfinex","SOLUSD",1756744688609,26.0,198.74,198.73,19.39887045]
["bitfinex","SOLUSD",1756744688808,29.37986196,198.74,198.73,58.77887045]
["bitfinex","SOLUSD",1756744690113,29.37986196,198.74,198.73,19.39887045]
["bitfinex","SOLUSD",1756744690307,29.37986196,198.74,198.73,58.77887045]
["bitfinex","SOLUSD",1756744691617,29.37986196,198.74,198.73,59.48887045]
["bitfinex","SOLUSD",1756744691935,29.37986196,198.74,198.73,58.77887045]
["bitfinex","SOLUSD",1756744693012,29.37986196,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756744693216,29.37986196,198.74,198.71,0.12]
["bitfinex","SOLUSD",1756744693217,35.61617546,198.74,198.71,0.12]
["bitfinex","SOLUSD",1756744693417,26.76216157,198.74,198.73,11.96]
["bitfinex","SOLUSD",1756744693660,26.14216157,198.73,198.71,0.12]
["bitfinex","SOLUSD",1756744693812,9.1628784,198.72,198.71,0.02]
["bitfinex","SOLUSD",1756744694139,9.1628784,198.72,198.7,24.32]
["bitfinex","SOLUSD",1756744694140,26.14216157,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744694315,35.58197132,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744694634,35.58169644,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744694958,29.94480444,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744695433,29.38264287,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744695614,3.38264287,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744696121,3.80264287,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744697042,3.38264287,198.71,198.7,24.32]
["bitfinex","SOLUSD",1756744697244,0.03,198.79,198.76,19.27887045]
["bitfinex","SOLUSD",1756744697245,39.46135236,198.77,198.76,19.27887045]
["bitfinex","SOLUSD",1756744697537,42.84092595,198.77,198.76,58.71887045]
["bitfinex","SOLUSD",1756744697945,38.61529327,198.77,198.76,58.71887045]
["bitfinex","SOLUSD",1756744698440,38.61529327,198.77,198.76,59.42887045]
["bitfinex","SOLUSD",1756744698640,38.61529327,198.77,198.76,58.71887045]
["bitfinex","SOLUSD",1756744700148,38.61529327,198.77,198.76,59.42887045]
["bitfinex","SOLUSD",1756744703545,38.61529327,198.77,198.76,19.98887045]
["bitfinex","SOLUSD",1756744703750,38.61529327,198.77,198.76,58.77887045]
["bitfinex","SOLUSD",1756744704051,38.61529327,198.77,198.71,14.30559401]
["bitfinex","SOLUSD",1756744704052,26.0,198.74,198.71,19.27887045]
["bitfinex","SOLUSD",1756744704219,26.0,198.74,198.7,0.12]
["bitfinex","SOLUSD",1756744704220,3.37957359,198.73,198.7,0.12]
["bitfinex","SOLUSD",1756744704427,3.37957359,198.72,198.7,0.12]
["bitfinex","SOLUSD",1756744704624,7.60742978,198.73,198.71,39.54]
["bitfinex","SOLUSD",1756744704834,3.37957359,198.72,198.71,39.54]
["bitfinex","SOLUSD",1756744705931,3.37957359,198.72,198.71,59.52887045]
["bitfinex","SOLUSD",1756744706236,3.37957359,198.73,198.71,59.52887045]
["bitfinex","SOLUSD",1756744706555,29.37957359,198.74,198.71,59.52887045]
["bitfinex","SOLUSD",1756744706847,3.37957359,198.73,198.72,19.27887045]
["bitfinex","SOLUSD",1756744707267,3.37957359,198.73,198.71,19.27887045]
["bitfinex","SOLUSD",1756744707462,4.22785619,198.73,198.72,58.83887045]
["bitfinex","SOLUSD",1756744707750,7.61080464,198.73,198.72,58.83887045]
["bitfinex","SOLUSD",1756744707925,29.38294845,198.73,198.72,58.83887045]
["bitfinex","SOLUSD",1756744708340,33.61080464,198.73,198.72,39.56]
["bitfinex","SOLUSD",1756744708535,29.38294845,198.73,198.72,39.56]
["bitfinex","SOLUSD",1756744708852,33.61080464,198.73,198.72,39.56]
["bitfinex","SOLUSD",1756744709054,3.38294845,198.73,198.72,39.56]
["bitfinex","SOLUSD",1756744709356,7.61080464,198.73,198.72,39.56]
["bitfinex","SOLUSD",1756744710667,26.0,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756744710843,3.38294845,198.71,198.69,0.12]
["bitfinex","SOLUSD",1756744711037,0.42,198.71,198.7,39.54]
["bitfinex","SOLUSD",1756744711231,3.80326689,198.71,198.7,39.54]
["bitfinex","SOLUSD",1756744712734,3.94542846,198.71,198.69,0.12]
["bitfinex","SOLUSD",1756744712949,35.16072954,198.7,198.69,39.66]
["bitfinex","SOLUSD",1756744713161,29.94542846,198.7,198.69,35.8]
["bitfinex","SOLUSD",1756744713463,35.58046955,198.7,198.69,35.8]
["bitfinex","SOLUSD",1756744715139,38.213717,198.7,198.69,35.8]
["bitfinex","SOLUSD",1756744716247,32.57867591,198.7,198.69,35.8]
["bitfinex","SOLUSD",1756744717557,32.15867591,198.7,198.69,35.8]
["bitfinex","SOLUSD",1756744718143,32.15867591,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756744718332,32.57867591,198.7,198.69,39.62]
["bitfinex","SOLUSD",1756744718533,32.57867591,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756744718745,38.213717,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756744721464,33.29980546,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756744721774,46.89539947,198.7,198.69,0.12]
["bitfinex","SOLUSD",1756744722852,46.89539947,198.7,198.66,0.2]
["bitfinex","SOLUSD",1756744723063,0.14216157,198.67,198.66,0.2]
["bitfinex","SOLUSD",1756744723267,3.52542846,198.67,198.66,0.2]
["bitfinex","SOLUSD",1756744723840,29.52542846,198.67,198.66,0.2]
["bitfinex","SOLUSD",1756744725351,33.74046599,198.67,198.66,0.2]
["bitfinex","SOLUSD",1756744725548,33.74046599,198.67,198.66,0.88]
["bitfinex","SOLUSD",1756744726775,33.74046599,198.67,198.66,0.2]
["bitfinex","SOLUSD",1756744727273,26.14216157,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744727573,33.73977679,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744727871,29.52542846,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744728443,64.4317645,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744728642,202.44611283,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744731474,198.2317645,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744731770,202.44899588,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744731968,202.44899588,198.66,198.65,0.8]
["bitfinex","SOLUSD",1756744732347,202.44899588,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744733274,198.2317645,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744733579,198.08960293,198.66,198.65,0.8]
["bitfinex","SOLUSD",1756744733882,38.28960293,198.66,198.65,0.8]
["bitfinex","SOLUSD",1756744734171,38.28960293,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744734549,42.65119666,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744735276,42.50903509,198.66,198.65,0.8]
["bitfinex","SOLUSD",1756744735483,42.65119666,198.66,198.65,0.8]
["bitfinex","SOLUSD",1756744736549,42.65119666,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744737575,38.4317645,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756744739461,0.14216157,198.65,198.63,0.12]
["bitfinex","SOLUSD",1756744739663,29.52542846,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756744740376,33.74576035,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756744741482,34.16576035,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756744741788,26.86329112,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756744741962,30.24655801,198.62,198.61,0.12]
["bitfinex","SOLUSD",1756744742164,30.24655801,198.62,198.6,0.2]
["bitfinex","SOLUSD",1756744742165,0.86329112,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744742509,8.88674734,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744742980,5.50348045,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744743182,8.46674734,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744743380,29.52542846,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744743588,30.24655801,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744743798,63.35364783,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744744185,67.57512816,198.61,198.6,0.88]
["bitfinex","SOLUSD",1756744744379,67.57512816,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744744600,63.35364783,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744744806,67.57458502,198.61,198.6,0.85]
["bitfinex","SOLUSD",1756744745298,63.35364783,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744747174,76.94924184,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744747379,78.09037139,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744748205,86.51484165,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744749397,80.72468985,198.61,198.6,0.2]
["bitfinex","SOLUSD",1756744749603,0.14216157,198.56,198.51,10.94]
["bitfinex","SOLUSD",1756744749811,26.14216157,198.53,198.52,0.65]
["bitfinex","SOLUSD",1756744750109,26.14216157,198.52,198.51,10.94]
["bitfinex","SOLUSD",1756744750314,29.38326689,198.52,198.51,10.94]
["bitfinex","SOLUSD",1756744750605,29.38326689,198.52,198.51,11.59]
["bitfinex","SOLUSD",1756744750817,29.38326689,198.52,198.51,30.86887045]
["bitfinex","SOLUSD",1756744751007,133.8,198.55,198.52,19.27887045]
["bitfinex","SOLUSD",1756744751008,139.61301556,198.55,198.52,19.27887045]
["bitfinex","SOLUSD",1756744751303,27.50612529,198.56,198.53,19.92887045]
["bitfinex","SOLUSD",1756744751511,27.50612529,198.56,198.55,19.27887045]
["bitfinex","SOLUSD",1756744751802,30.88646678,198.56,198.55,0.65]
["bitfinex","SOLUSD",1756744752012,30.88646678,198.56,198.55,19.92887045]
["bitfinex","SOLUSD",1756744753687,30.88646678,198.56,198.55,59.34887045]
["bitfinex","SOLUSD",1756744753910,30.88646678,198.56,198.55,0.65]
["bitfinex","SOLUSD",1756744754080,26.0,198.54,198.51,0.65]
["bitfinex","SOLUSD",1756744754414,29.38034149,198.53,198.52,0.65]
["bitfinex","SOLUSD",1756744754913,28.66034149,198.53,198.52,19.92887045]
["bitfinex","SOLUSD",1756744755512,28.66034149,198.53,198.52,40.11]
["bitfinex","SOLUSD",1756744755700,28.66034149,198.53,198.52,59.38887045]
["bitfinex","SOLUSD",1756744757590,28.66034149,198.53,198.49,0.2]
["bitfinex","SOLUSD",1756744757912,3.38034149,198.52,198.5,40.17]
["bitfinex","SOLUSD",1756744758217,3.38034149,198.52,198.5,59.44887045]
["bitfinex","SOLUSD",1756744758420,3.38034149,198.52,198.51,0.65]
["bitfinex","SOLUSD",1756744760011,3.38034149,198.52,198.49,0.85]
["bitfinex","SOLUSD",1756744760219,3.38034149,198.52,198.5,39.56]
["bitfinex","SOLUSD",1756744762114,3.38034149,198.51,198.5,39.56]
["bitfinex","SOLUSD",1756744762422,3.38034149,198.52,198.5,39.56]
["bitfinex","SOLUSD",1756744763301,3.38034149,198.52,198.51,0.65]
["bitfinex","SOLUSD",1756744763920,3.38034149,198.52,198.5,39.56]
["bitfinex","SOLUSD",1756744764223,3.38034149,198.52,198.5,40.21]
["bitfinex","SOLUSD",1756744764893,3.38034149,198.52,198.51,0.65]
["bitfinex","SOLUSD",1756744767023,29.38034149,198.52,198.51,0.65]
["bitfinex","SOLUSD",1756744767526,3.38034149,198.52,198.51,0.65]
["bitfinex","SOLUSD",1756744769223,29.38034149,198.52,198.51,0.65]
["bitfinex","SOLUSD",1756744769524,26.0,198.51,198.5,39.56]
["bitfinex","SOLUSD",1756744769703,29.38034149,198.51,198.5,39.56]
["bitfinex","SOLUSD",1756744770217,29.38034149,198.51,198.5,40.21]
["bitfinex","SOLUSD",1756744771019,29.38034149,198.51,198.5,39.56]
["bitfinex","SOLUSD",1756744771619,29.38034149,198.51,198.5,58.83887045]
["bitfinex","SOLUSD",1756744771809,29.38034149,198.51,198.5,59.48887045]
["bitfinex","SOLUSD",1756744771995,29.38034149,198.51,198.5,58.83887045]
["bitfinex","SOLUSD",1756744772197,29.38034149,198.51,198.49,0.2]
["bitfinex","SOLUSD",1756744772198,26.0,198.5,198.49,0.2]
["bitfinex","SOLUSD",1756744772421,29.52250306,198.5,198.49,39.66]
["bitfinex","SOLUSD",1756744772592,29.52250306,198.5,198.49,31.14136823]
["bitfinex","SOLUSD",1756744772593,30.18250306,198.5,198.49,31.14136823]
["bitfinex","SOLUSD",1756744772797,4.18250306,198.5,198.49,31.14136823]
["bitfinex","SOLUSD",1756744773028,0.14216157,198.47,198.44,19.27887045]
["bitfinex","SOLUSD",1756744773234,3.52250306,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756744773407,4.18250306,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756744773606,26.0,198.46,198.45,39.46]
["bitfinex","SOLUSD",1756744773911,29.38034149,198.46,198.45,39.46]
["bitfinex","SOLUSD",1756744774332,3.38034149,198.46,198.45,39.46]
["bitfinex","SOLUSD",1756744776418,3.52250306,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756744777831,3.52250306,198.47,198.45,40.18]
["bitfinex","SOLUSD",1756744778002,3.52250306,198.47,198.46,0.72]
["bitfinex","SOLUSD",1756744778003,3.38034149,198.47,198.46,0.72]
["bitfinex","SOLUSD",1756744778700,3.38034149,198.47,198.45,39.46]
["bitfinex","SOLUSD",1756744778900,3.38034149,198.47,198.45,40.18]
["bitfinex","SOLUSD",1756744779120,3.38034149,198.47,198.46,0.72]
["bitfinex","SOLUSD",1756744781811,3.38034149,198.47,198.46,19.99887045]
["bitfinex","SOLUSD",1756744782128,3.38034149,198.48,198.47,19.27887045]
["bitfinex","SOLUSD",1756744782328,3.38034149,198.51,198.47,59.45887045]
["bitfinex","SOLUSD",1756744782635,30.23156327,198.49,198.48,0.72]
["bitfinex","SOLUSD",1756744782934,3.38034149,198.49,198.48,40.2]
["bitfinex","SOLUSD",1756744784135,3.38034149,198.49,198.48,59.47887045]
["bitfinex","SOLUSD",1756744785322,33.61190476,198.49,198.48,58.71887045]
["bitfinex","SOLUSD",1756744785727,33.61190476,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744786721,33.61190476,198.49,198.48,58.71887045]
["bitfinex","SOLUSD",1756744786915,33.61190476,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744790438,33.64182519,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744791143,3.39636675,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744792330,29.39636675,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744792557,29.39636675,198.49,198.48,19.99887045]
["bitfinex","SOLUSD",1756744792742,33.64182519,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744793112,3.39636675,198.49,198.48,59.43887045]
["bitfinex","SOLUSD",1756744794336,3.39636675,198.49,198.48,73.03446446]
["bitfinex","SOLUSD",1756744794515,3.39636675,198.49,198.48,33.59446446]
["bitfinex","SOLUSD",1756744794719,26.0,198.5,198.49,32.87446446]
["bitfinex","SOLUSD",1756744794919,4.27545844,198.53,198.52,19.27887045]
["bitfinex","SOLUSD",1756744795216,7.67100351,198.53,198.52,58.73887045]
["bitfinex","SOLUSD",1756744795418,7.67100351,198.53,198.52,59.45887045]
["bitfinex","SOLUSD",1756744796335,3.42554507,198.53,198.52,59.45887045]
["bitfinex","SOLUSD",1756744797118,3.42554507,198.53,198.52,19.27887045]
["bitfinex","SOLUSD",1756744797333,33.67100351,198.53,198.52,19.27887045]
["bitfinex","SOLUSD",1756744797942,33.67100351,198.53,198.52,58.71887045]
["bitfinex","SOLUSD",1756744798624,33.67100351,198.53,198.51,19.27887045]
["bitfinex","SOLUSD",1756744798825,26.0,198.51,198.5,19.27887045]
["bitfinex","SOLUSD",1756744799040,33.64826114,198.51,198.5,58.71887045]
["bitfinex","SOLUSD",1756744799221,33.64826114,198.51,198.5,39.44]
["bitfinex","SOLUSD",1756744799738,29.39922717,198.51,198.5,50.20212169]
["bitfinex","SOLUSD",1756744799941,29.39922717,198.51,198.5,19.27887045]
["bitfinex","SOLUSD",1756744800126,29.39922717,198.51,198.5,58.71887045]
["bitfinex","SOLUSD",1756744800324,3.39922717,198.51,198.5,58.71887045]
["bitfinex","SOLUSD",1756744800726,4.06922717,198.51,198.48,19.39887045]
["bitfinex","SOLUSD",1756744800930,3.39922717,198.5,198.49,59.43887045]
["bitfinex","SOLUSD",1756744801126,29.39922717,198.5,198.49,58.71887045]
["bitfinex","SOLUSD",1756744801734,3.39922717,198.5,198.49,58.71887045]
["bitfinex","SOLUSD",1756744801920,3.39922717,198.5,198.49,59.43887045]
["bitfinex","SOLUSD",1756744802345,3.39922717,198.5,198.49,73.03446446]
["bitfinex","SOLUSD",1756744802644,3.39922717,198.5,198.49,76.79316585]
["bitfinex","SOLUSD",1756744802853,3.39922717,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1756744803069,26.03,198.53,198.52,19.27887045]
["bitfinex","SOLUSD",1756744803237,29.43320739,198.53,198.52,19.99887045]
["bitfinex","SOLUSD",1756744803750,3.43320739,198.53,198.52,58.77887045]
["bitfinex","SOLUSD",1756744803922,3.43320739,198.53,198.52,19.27887045]
["bitfinex","SOLUSD",1756744804122,3.43320739,198.53,198.52,58.77887045]
["bitfinex","SOLUSD",1756744804123,29.43320739,198.53,198.52,58.77887045]
["bitfinex","SOLUSD",1756744804922,29.43320739,198.53,198.52,59.48887045]
["bitfinex","SOLUSD",1756744805139,29.43320739,198.53,198.52,76.84192251]
["bitfinex","SOLUSD",1756744805352,29.43320739,198.53,198.52,59.48887045]
["bitfinex","SOLUSD",1756744805557,29.43320739,198.53,198.52,19.27887045]
["bitfinex","SOLUSD",1756744805726,29.43320739,198.53,198.52,58.79887045]
["bitfinex","SOLUSD",1756744806427,29.43320739,198.53,198.52,39.52]
["bitfinex","SOLUSD",1756744806428,8.36272597,198.53,198.52,39.52]
["bitfinex","SOLUSD",1756744806627,26.0,198.5,198.48,19.39887045]
["bitfinex","SOLUSD",1756744806849,29.40320739,198.49,198.48,19.39887045]
["bitfinex","SOLUSD",1756744807146,29.40320739,198.49,198.48,58.91887045]
["bitfinex","SOLUSD",1756744809322,29.40320739,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756744809323,30.08320739,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756744809550,4.22536896,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756744809753,4.22536896,198.49,198.48,36.94]
["bitfinex","SOLUSD",1756744809919,35.85949711,198.49,198.48,36.73812137]
["bitfinex","SOLUSD",1756744810124,9.85949711,198.49,198.48,36.73812137]
["bitfinex","SOLUSD",1756744810343,30.22536896,198.49,198.48,36.73812137]
["bitfinex","SOLUSD",1756744811166,4.22536896,198.49,198.48,36.73812137]
["bitfinex","SOLUSD",1756744811772,26.0,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756744811976,33.6464426,198.47,198.46,39.62]
["bitfinex","SOLUSD",1756744812147,34.3264426,198.47,198.46,39.62]
["bitfinex","SOLUSD",1756744812343,30.08320739,198.47,198.46,39.62]
["bitfinex","SOLUSD",1756744812540,30.22536896,198.47,198.46,39.62]
["bitfinex","SOLUSD",1756744812846,4.22536896,198.47,198.46,39.62]
["bitfinex","SOLUSD",1756744813286,4.22536896,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756744813769,35.85949711,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756744813940,9.85949711,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756744814140,35.85949711,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756744814550,9.85949711,198.47,198.46,0.12]
["bitfinex","SOLUSD",1756744814748,26.0,198.44,198.43,30.16]
["bitfinex","SOLUSD",1756744814963,33.63852531,198.44,198.43,30.16]
["bitfinex","SOLUSD",1756744815167,3.40320739,198.44,198.43,30.16]
["bitfinex","SOLUSD",1756744815742,3.40320739,198.44,198.43,30.87]
["bitfinex","SOLUSD",1756744815938,29.40320739,198.44,198.43,50.14887045]
["bitfinex","SOLUSD",1756744816747,3.40320739,198.44,198.43,50.14887045]
["bitfinex","SOLUSD",1756744817250,26.0,198.46,198.45,19.27887045]
["bitfinex","SOLUSD",1756744817452,29.40320739,198.46,198.45,19.98887045]
["bitfinex","SOLUSD",1756744817855,29.40320739,198.46,198.45,19.27887045]
["bitfinex","SOLUSD",1756744819457,29.40320739,198.46,198.45,19.98887045]
["bitfinex","SOLUSD",1756744819768,29.40320739,198.46,198.45,19.27887045]
["bitfinex","SOLUSD",1756744819949,3.40320739,198.46,198.45,19.27887045]
["bitfinex","SOLUSD",1756744820778,3.40320739,198.46,198.45,58.73887045]
["bitfinex","SOLUSD",1756744821249,4.08320739,198.46,198.45,39.46]
["bitfinex","SOLUSD",1756744821451,26.0,198.44,198.43,19.27887045]
["bitfinex","SOLUSD",1756744821669,29.40320739,198.44,198.43,39.46]
["bitfinex","SOLUSD",1756744821853,29.40320739,198.44,198.42,19.27887045]
["bitfinex","SOLUSD",1756744822061,29.40320739,198.43,198.42,19.27887045]
["bitfinex","SOLUSD",1756744822272,29.40320739,198.43,198.42,58.73887045]
["bitfinex","SOLUSD",1756744822605,29.40320739,198.43,198.41,19.27887045]
["bitfinex","SOLUSD",1756744822756,3.40320739,198.42,198.41,19.27887045]
["bitfinex","SOLUSD",1756744822953,3.40320739,198.42,198.41,58.73887045]
["bitfinex","SOLUSD",1756744823477,29.40320739,198.42,198.41,58.73887045]
["bitfinex","SOLUSD",1756744824363,29.40320739,198.42,198.41,39.46]
["bitfinex","SOLUSD",1756744824569,29.40320739,198.42,198.41,58.73887045]
["bitfinex","SOLUSD",1756744824970,29.40320739,198.42,198.41,39.46]
["bitfinex","SOLUSD",1756744825164,26.0,198.41,198.36,19.27887045]
["bitfinex","SOLUSD",1756744825374,4.08320739,198.4,198.36,39.46]
["bitfinex","SOLUSD",1756744825579,26.0,198.37,198.36,39.46]
["bitfinex","SOLUSD",1756744825756,29.40320739,198.37,198.36,39.46]
["bitfinex","SOLUSD",1756744825954,29.40320739,198.37,198.32,0.71]
["bitfinex","SOLUSD",1756744825955,26.0,198.36,198.33,19.27887045]
["bitfinex","SOLUSD",1756744826185,26.68,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744826396,3.38913857,198.36,198.34,19.27887045]
["bitfinex","SOLUSD",1756744826600,26.0,198.36,198.33,58.75887045]
["bitfinex","SOLUSD",1756744826787,3.38913857,198.35,198.34,19.27887045]
["bitfinex","SOLUSD",1756744827099,3.38913857,198.35,198.33,58.75887045]
["bitfinex","SOLUSD",1756744827269,26.0,198.34,198.33,58.75887045]
["bitfinex","SOLUSD",1756744827468,29.38913857,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744827897,3.38913857,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744828098,26.0,198.35,198.33,39.48]
["bitfinex","SOLUSD",1756744828290,3.38913857,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744828476,9.06586688,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744828997,9.74586688,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744829389,9.06586688,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744829614,9.74586688,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744830117,9.06586688,198.34,198.33,39.48]
["bitfinex","SOLUSD",1756744831777,4.23531792,198.4,198.33,59.46887045]
["bitfinex","SOLUSD",1756744832094,3.38073168,198.39,198.37,19.27887045]
["bitfinex","SOLUSD",1756744832275,8.99429011,198.4,198.38,40.19]
["bitfinex","SOLUSD",1756744832473,3.38073168,198.39,198.38,40.19]
["bitfinex","SOLUSD",1756744833090,3.38073168,198.39,198.38,59.46887045]
["bitfinex","SOLUSD",1756744833286,26.0,198.4,198.38,59.46887045]
["bitfinex","SOLUSD",1756744833483,3.38073168,198.39,198.38,59.46887045]
["bitfinex","SOLUSD",1756744833687,3.38073168,198.39,198.34,19.27887045]
["bitfinex","SOLUSD",1756744833893,0.68,198.38,198.35,58.75887045]
["bitfinex","SOLUSD",1756744834101,3.38073168,198.39,198.35,58.75887045]
["bitfinex","SOLUSD",1756744834296,3.38073168,198.39,198.35,59.46887045]
["bitfinex","SOLUSD",1756744835984,3.38073168,198.39,198.35,58.75887045]
["bitfinex","SOLUSD",1756744836203,0.67,198.38,198.35,58.75887045]
["bitfinex","SOLUSD",1756744836696,3.38073168,198.39,198.35,39.48]
["bitfinex","SOLUSD",1756744836891,0.67,198.37,198.35,39.48]
["bitfinex","SOLUSD",1756744837094,26.0,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744837281,29.38073168,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744838898,30.05073168,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744839683,29.38073168,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744840113,30.19289325,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744840406,4.19289325,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744840584,4.19289325,198.36,198.33,0.12]
["bitfinex","SOLUSD",1756744840786,4.19289325,198.36,198.33,58.87887045]
["bitfinex","SOLUSD",1756744841000,3.52289325,198.36,198.33,59.58887045]
["bitfinex","SOLUSD",1756744841598,3.38073168,198.36,198.33,58.87887045]
["bitfinex","SOLUSD",1756744841810,3.38073168,198.36,198.34,0.71]
["bitfinex","SOLUSD",1756744842298,29.38073168,198.36,198.33,58.87887045]
["bitfinex","SOLUSD",1756744842499,3.38073168,198.35,198.33,58.87887045]
["bitfinex","SOLUSD",1756744842808,3.38073168,198.35,198.33,39.6]
["bitfinex","SOLUSD",1756744843027,30.05073168,198.35,198.33,39.6]
["bitfinex","SOLUSD",1756744843199,30.05073168,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756744843514,30.05073168,198.34,198.33,39.6]
["bitfinex","SOLUSD",1756744844401,30.05073168,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756744845497,29.38073168,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756744847487,3.38073168,198.34,198.33,0.83]
["bitfinex","SOLUSD",1756744847687,5.6514164,198.4,198.39,19.27887045]
["bitfinex","SOLUSD",1756744847895,2.63498221,198.43,198.39,58.75887045]
["bitfinex","SOLUSD",1756744847896,4.23531792,198.42,198.39,58.75887045]
["bitfinex","SOLUSD",1756744848104,26.0,198.4,198.39,58.75887045]
["bitfinex","SOLUSD",1756744848518,7.54030013,198.43,198.39,58.75887045]
["bitfinex","SOLUSD",1756744848722,26.0,198.4,198.39,58.75887045]
["bitfinex","SOLUSD",1756744848926,0.67,198.42,198.39,58.75887045]
["bitfinex","SOLUSD",1756744849126,0.67,198.42,198.4,39.48]
["bitfinex","SOLUSD",1756744849127,0.67,198.41,198.4,39.48]
["bitfinex","SOLUSD",1756744849311,26.0,198.4,198.36,19.27887045]
["bitfinex","SOLUSD",1756744849628,26.67,198.39,198.37,39.48]
["bitfinex","SOLUSD",1756744850197,0.67,198.38,198.34,19.27887045]
["bitfinex","SOLUSD",1756744850405,26.67,198.37,198.35,39.48]
["bitfinex","SOLUSD",1756744850836,0.67,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744851134,26.81216157,198.36,198.33,0.12]
["bitfinex","SOLUSD",1756744851334,0.67,198.35,198.33,39.6]
["bitfinex","SOLUSD",1756744851719,0.67,198.34,198.33,39.6]
["bitfinex","SOLUSD",1756744852523,30.23531792,198.37,198.33,58.87887045]
["bitfinex","SOLUSD",1756744852840,0.14216157,198.39,198.33,58.87887045]
["bitfinex","SOLUSD",1756744852841,26.0,198.36,198.33,58.87887045]
["bitfinex","SOLUSD",1756744853515,26.0,198.37,198.33,58.87887045]
["bitfinex","SOLUSD",1756744853829,9.83884183,198.4,198.36,19.27887045]
["bitfinex","SOLUSD",1756744854036,26.0,198.38,198.37,39.48]
["bitfinex","SOLUSD",1756744854526,26.67,198.38,198.37,39.48]
["bitfinex","SOLUSD",1756744855839,26.67,198.38,198.35,39.48]
["bitfinex","SOLUSD",1756744855840,0.14216157,198.37,198.35,39.48]
["bitfinex","SOLUSD",1756744856025,26.67,198.36,198.35,39.48]
["bitfinex","SOLUSD",1756744856522,30.2290039,198.37,198.35,39.48]
["bitfinex","SOLUSD",1756744856915,30.2290039,198.37,198.35,58.75887045]
["bitfinex","SOLUSD",1756744857649,30.8990039,198.37,198.35,39.48]
["bitfinex","SOLUSD",1756744858229,30.2290039,198.37,198.35,58.75887045]
["bitfinex","SOLUSD",1756744858458,4.2290039,198.38,198.36,19.27887045]
["bitfinex","SOLUSD",1756744858745,4.2290039,198.39,198.38,19.27887045]
["bitfinex","SOLUSD",1756744858913,4.2290039,198.39,198.38,58.75887045]
["bitfinex","SOLUSD",1756744859339,9.68139044,198.4,198.38,58.75887045]
["bitfinex","SOLUSD",1756744859535,30.2290039,198.4,198.38,58.75887045]
["bitfinex","SOLUSD",1756744859739,3.38419862,198.39,198.38,58.75887045]
["bitfinex","SOLUSD",1756744859944,9.72314345,198.4,198.38,58.75887045]
["bitfinex","SOLUSD",1756744860239,4.05419862,198.39,198.38,19.27887045]
["bitfinex","SOLUSD",1756744860453,33.61320252,198.39,198.38,58.75887045]
["bitfinex","SOLUSD",1756744860639,3.38419862,198.39,198.38,58.75887045]
["bitfinex","SOLUSD",1756744861151,3.38419862,198.39,198.33,13.71559401]
["bitfinex","SOLUSD",1756744861152,26.0,198.37,198.36,19.27887045]
["bitfinex","SOLUSD",1756744861453,29.38419862,198.37,198.36,58.81887045]
["bitfinex","SOLUSD",1756744862738,3.38419862,198.37,198.36,58.81887045]
["bitfinex","SOLUSD",1756744862940,3.38419862,198.4,198.36,58.81887045]
["bitfinex","SOLUSD",1756744863140,4.2290039,198.4,198.39,19.27887045]
["bitfinex","SOLUSD",1756744863340,3.38688274,198.4,198.39,58.81887045]
["bitfinex","SOLUSD",1756744864635,26.0,198.38,198.37,19.27887045]
["bitfinex","SOLUSD",1756744864818,34.30588664,198.38,198.37,58.81887045]
["bitfinex","SOLUSD",1756744865019,34.30588664,198.38,198.34,19.27887045]
["bitfinex","SOLUSD",1756744865239,26.0,198.35,198.34,19.27887045]
["bitfinex","SOLUSD",1756744865429,29.38688274,198.35,198.34,58.83887045]
["bitfinex","SOLUSD",1756744865841,26.0,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756744866049,30.07688274,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756744866266,30.07688274,198.34,198.31,0.12]
["bitfinex","SOLUSD",1756744866267,30.21904431,198.34,198.31,0.12]
["bitfinex","SOLUSD",1756744866428,29.38688274,198.33,198.31,0.12]
["bitfinex","SOLUSD",1756744866622,7.6231956,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756744867558,8.3131956,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756744867735,30.21904431,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756744868126,0.14216157,198.31,198.28,35.6]
["bitfinex","SOLUSD",1756744868324,8.31362539,198.3,198.28,35.6]
["bitfinex","SOLUSD",1756744868633,3.38688274,198.29,198.28,35.6]
["bitfinex","SOLUSD",1756744868946,7.62362539,198.29,198.28,35.6]
["bitfinex","SOLUSD",1756744869319,7.62362539,198.29,198.28,54.87887045]
["bitfinex","SOLUSD",1756744869519,29.38688274,198.29,198.28,54.87887045]
["bitfinex","SOLUSD",1756744869826,30.07688274,198.29,198.28,35.6]
["bitfinex","SOLUSD",1756744870044,34.31362539,198.29,198.25,19.27887045]
["bitfinex","SOLUSD",1756744870352,8.31362539,198.28,198.26,39.56]
["bitfinex","SOLUSD",1756744870525,3.38688274,198.27,198.26,39.56]
["bitfinex","SOLUSD",1756744870854,7.62362539,198.27,198.26,39.56]
["bitfinex","SOLUSD",1756744871154,29.38688274,198.27,198.26,39.56]
["bitfinex","SOLUSD",1756744871349,29.38688274,198.27,198.26,58.83887045]
["bitfinex","SOLUSD",1756744872331,29.38688274,198.27,198.26,58.96887045]
["bitfinex","SOLUSD",1756744872650,26.0,198.26,198.24,19.27887045]
["bitfinex","SOLUSD",1756744872845,4.07786722,198.25,198.21,55.61887045]
["bitfinex","SOLUSD",1756744873030,7.62460987,198.24,198.23,19.27887045]
["bitfinex","SOLUSD",1756744873346,29.38786722,198.24,198.23,10.74952838]
["bitfinex","SOLUSD",1756744874121,30.07786722,198.24,198.19,10.74952838]
["bitfinex","SOLUSD",1756744874328,26.0,198.21,198.2,40.80952838]
["bitfinex","SOLUSD",1756744874526,29.38786722,198.21,198.2,40.80952838]
["bitfinex","SOLUSD",1756744874727,3.38786722,198.21,198.2,40.80952838]
["bitfinex","SOLUSD",1756744874928,3.38786722,198.23,198.21,10.74952838]
["bitfinex","SOLUSD",1756744875249,4.07786722,198.23,198.21,10.74952838]
["bitfinex","SOLUSD",1756744875551,0.69,198.22,198.21,10.74952838]
["bitfinex","SOLUSD",1756744875734,3.38786722,198.22,198.21,10.74952838]
["bitfinex","SOLUSD",1756744876226,4.07786722,198.22,198.18,10.74952838]
["bitfinex","SOLUSD",1756744876426,29.38786722,198.22,198.21,10.74952838]
["bitfinex","SOLUSD",1756744876626,29.38786722,198.22,198.21,43.26952838]
["bitfinex","SOLUSD",1756744876838,3.38786722,198.22,198.21,43.26952838]
["bitfinex","SOLUSD",1756744877035,4.07786722,198.22,198.21,43.26952838]
["bitfinex","SOLUSD",1756744877752,0.69,198.22,198.21,43.26952838]
["bitfinex","SOLUSD",1756744877956,0.83216157,198.22,198.21,32.52]
["bitfinex","SOLUSD",1756744878134,26.83216157,198.22,198.21,32.52]
["bitfinex","SOLUSD",1756744878333,30.22002879,198.22,198.21,32.52]
["bitfinex","SOLUSD",1756744878853,30.22002879,198.22,198.19,50.34952838]
["bitfinex","SOLUSD",1756744879046,3.38786722,198.21,198.19,50.34952838]
["bitfinex","SOLUSD",1756744879363,26.14216157,198.2,198.16,10.74952838]
["bitfinex","SOLUSD",1756744879569,4.22002879,198.19,198.17,10.74952838]
["bitfinex","SOLUSD",1756744879731,0.69,198.18,198.17,10.74952838]
["bitfinex","SOLUSD",1756744879930,0.69,198.18,198.15,26.12]
["bitfinex","SOLUSD",1756744880131,0.69,198.17,198.16,10.74952838]
["bitfinex","SOLUSD",1756744881036,4.22002879,198.19,198.16,10.74952838]
["bitfinex","SOLUSD",1756744881230,0.69,198.18,198.16,10.74952838]
["bitfinex","SOLUSD",1756744881542,3.53002879,198.19,198.13,0.14]
["bitfinex","SOLUSD",1756744881543,0.83216157,198.17,198.13,0.14]
["bitfinex","SOLUSD",1756744881750,26.69,198.16,198.14,10.74952838]
["bitfinex","SOLUSD",1756744881932,0.69,198.15,198.14,10.74952838]
["bitfinex","SOLUSD",1756744882243,4.0577714,198.15,198.14,10.74952838]
["bitfinex","SOLUSD",1756744882444,0.69,198.15,198.13,0.14]
["bitfinex","SOLUSD",1756744882683,0.69,198.14,198.13,0.14]
["bitfinex","SOLUSD",1756744882862,0.69,198.14,198.13,10.88952838]
["bitfinex","SOLUSD",1756744883069,0.69,198.14,198.13,0.14]
["bitfinex","SOLUSD",1756744883230,5.98300562,198.14,198.13,0.14]
["bitfinex","SOLUSD",1756744883431,0.69,198.16,198.14,10.74952838]
["bitfinex","SOLUSD",1756744883655,0.69,198.15,198.13,0.14]
["bitfinex","SOLUSD",1756744883859,0.69,198.15,197.99,5.05074699]
["bitfinex","SOLUSD",1756744883860,26.14216157,198.14,198.08,10.74952838]
["bitfinex","SOLUSD",1756744884034,0.14216157,198.12,198.09,10.74952838]
["bitfinex","SOLUSD",1756744884353,3.36142754,198.13,198.09,10.74952838]
["bitfinex","SOLUSD",1756744884553,26.14216157,198.15,198.11,10.74952838]
["bitfinex","SOLUSD",1756744884763,26.14216157,198.15,198.12,10.74952838]
["bitfinex","SOLUSD",1756744885140,0.69,198.14,198.11,10.74952838]
["bitfinex","SOLUSD",1756744885446,0.69,198.13,198.11,10.74952838]
["bitfinex","SOLUSD",1756744885756,3.3584092,198.15,198.12,10.74952838]
["bitfinex","SOLUSD",1756744885939,5.28615485,198.16,198.14,10.74952838]
["bitfinex","SOLUSD",1756744886262,5.42919874,198.2,198.14,10.74952838]
["bitfinex","SOLUSD",1756744886473,26.0,198.17,198.15,10.74952838]
["bitfinex","SOLUSD",1756744886681,15.90205432,198.2,198.15,10.74952838]
["bitfinex","SOLUSD",1756744886838,3.35516696,198.19,198.18,10.74952838]
["bitfinex","SOLUSD",1756744887148,5.36282295,198.2,198.19,10.74952838]
["bitfinex","SOLUSD",1756744887350,2.63582068,198.23,198.19,10.74952838]
["bitfinex","SOLUSD",1756744887678,26.69,198.22,198.19,10.74952838]
["bitfinex","SOLUSD",1756744887845,7.80472412,198.23,198.19,10.74952838]
["bitfinex","SOLUSD",1756744888047,0.69,198.21,198.17,39.7]
["bitfinex","SOLUSD",1756744888351,0.83216157,198.2,198.17,10.74952838]
["bitfinex","SOLUSD",1756744888545,26.69,198.19,198.18,10.74952838]
["bitfinex","SOLUSD",1756744888754,26.69,198.19,198.16,10.74952838]
["bitfinex","SOLUSD",1756744888953,0.69,198.19,198.16,10.74952838]
["bitfinex","SOLUSD",1756744889268,26.14216157,198.2,198.18,10.74952838]
["bitfinex","SOLUSD",1756744889442,0.69,198.19,198.16,10.74952838]
["bitfinex","SOLUSD",1756744889642,0.69,198.18,198.14,10.74952838]
["bitfinex","SOLUSD",1756744889856,0.83216157,198.17,198.16,10.74952838]
["bitfinex","SOLUSD",1756744890342,0.14216157,198.16,198.12,10.74952838]
["bitfinex","SOLUSD",1756744890543,0.14216157,198.14,198.1,28.06952838]
["bitfinex","SOLUSD",1756744890758,0.69,198.13,198.1,28.06952838]
["bitfinex","SOLUSD",1756744890944,0.69,198.12,198.1,28.06952838]
["bitfinex","SOLUSD",1756744891278,0.69,198.12,198.11,10.74952838]
["bitfinex","SOLUSD",1756744891565,26.0,198.13,198.11,10.74952838]
["bitfinex","SOLUSD",1756744891766,26.0,198.13,198.12,10.74952838]
["bitfinex","SOLUSD",1756744892755,0.69,198.18,198.12,11.01952838]
["bitfinex","SOLUSD",1756744893069,3.35136355,198.18,198.16,10.74952838]
["bitfinex","SOLUSD",1756744893365,133.8,198.19,198.17,10.74952838]
["bitfinex","SOLUSD",1756744894759,134.49,198.19,198.17,10.74952838]
["bitfinex","SOLUSD",1756744895359,26.0,198.17,198.16,10.74952838]
["bitfinex","SOLUSD",1756744896179,26.0,198.16,198.15,10.74952838]
["bitfinex","SOLUSD",1756744897156,133.8,198.19,198.18,10.74952838]
["bitfinex","SOLUSD",1756744897565,2.63582773,198.21,198.2,10.74952838]
["bitfinex","SOLUSD",1756744897870,3.35180011,198.22,198.2,10.74952838]
["bitfinex","SOLUSD",1756744898073,5.19890344,198.23,198.22,10.74952838]
["bitfinex","SOLUSD",1756744898975,5.19890344,198.23,198.21,10.74952838]
["bitfinex","SOLUSD",1756744899178,5.19890344,198.23,198.22,10.74952838]
["bitfinex","SOLUSD",1756744899548,26.03,198.23,198.22,10.74952838]
["bitfinex","SOLUSD",1756744899750,0.03,198.23,198.22,10.74952838]
["bitfinex","SOLUSD",1756744899952,0.03,198.23,198.22,11.01952838]
["bitfinex","SOLUSD",1756744900152,0.03,198.23,198.22,24.61512239]
["bitfinex","SOLUSD",1756744901270,0.03,198.23,198.22,25.26177392]
["bitfinex","SOLUSD",1756744901587,0.03,198.23,198.22,64.49728396]
["bitfinex","SOLUSD",1756744902276,0.03,198.23,198.22,71.863985]
["bitfinex","SOLUSD",1756744902679,0.03,198.23,198.22,91.863985]
["bitfinex","SOLUSD",1756744903055,0.03,198.23,198.22,32.123985]
["bitfinex","SOLUSD",1756744903256,0.03,198.23,198.22,71.863985]
["bitfinex","SOLUSD",1756744903976,0.03,198.23,198.22,96.9088846]
["bitfinex","SOLUSD",1756744905079,0.03,198.23,198.22,71.883985]
["bitfinex","SOLUSD",1756744905280,0.03,198.23,198.22,65.02177392]
["bitfinex","SOLUSD",1756744905675,0.03,198.23,198.22,64.51728396]
["bitfinex","SOLUSD",1756744905976,0.03,198.23,198.22,64.10512239]
["bitfinex","SOLUSD",1756744906578,0.03,198.23,198.22,64.37512239]
["bitfinex","SOLUSD",1756744906866,0.03,198.23,198.22,64.51728396]
["bitfinex","SOLUSD",1756744907883,0.03,198.23,198.22,64.37512239]
["bitfinex","SOLUSD",1756744908667,0.03,198.23,198.22,64.12512239]
["bitfinex","SOLUSD",1756744909071,0.03,198.23,198.22,64.39512239]
["bitfinex","SOLUSD",1756744909681,0.03,198.23,198.22,64.12512239]
["bitfinex","SOLUSD",1756744909876,0.03,198.23,198.22,71.12949504]
["bitfinex","SOLUSD",1756744910188,0.03,198.23,198.22,91.903985]
["bitfinex","SOLUSD",1756744911378,0.03,198.23,198.22,71.903985]
["bitfinex","SOLUSD",1756744911888,0.03,198.23,198.22,91.903985]
["bitfinex","SOLUSD",1756744912461,0.03,198.23,198.22,65.04177392]
["bitfinex","SOLUSD",1756744912722,0.03,198.23,198.22,71.633985]
["bitfinex","SOLUSD",1756744912987,0.03,198.23,198.22,71.903985]
["bitfinex","SOLUSD",1756744914278,0.03,198.23,198.22,76.9488846]
["bitfinex","SOLUSD",1756744914588,0.03,198.23,198.22,31.853985]
["bitfinex","SOLUSD",1756744914888,0.03,198.23,198.22,64.24728396]
["bitfinex","SOLUSD",1756744915088,0.03,198.23,198.22,24.34512239]
["bitfinex","SOLUSD",1756744915266,0.03,198.23,198.22,64.12512239]
["bitfinex","SOLUSD",1756744915582,0.03,198.23,198.22,71.12949504]
["bitfinex","SOLUSD",1756744915969,0.03,198.23,198.22,64.26728396]
["bitfinex","SOLUSD",1756744918786,0.03,198.23,198.22,73.86387046]
["bitfinex","SOLUSD",1756744918990,0.03,198.23,198.22,93.86387046]
["bitfinex","SOLUSD",1756744919786,0.03,198.23,198.22,119.88387046]
["bitfinex","SOLUSD",1756744920399,0.03,198.23,198.22,75.80218356]
["bitfinex","SOLUSD",1756744920699,0.03,198.23,198.22,120.38836042]
["bitfinex","SOLUSD",1756744920884,0.03,198.23,198.22,119.88387046]
["bitfinex","SOLUSD",1756744921406,0.03,198.23,198.22,94.83897086]
["bitfinex","SOLUSD",1756744921582,0.03,198.23,198.22,95.34346082]
["bitfinex","SOLUSD",1756744921787,0.03,198.23,198.22,120.38836042]
["bitfinex","SOLUSD",1756744922002,0.03,198.23,198.22,119.88387046]
["bitfinex","SOLUSD",1756744922501,0.03,198.23,198.22,115.60218356]
["bitfinex","SOLUSD",1756744922669,0.03,198.23,198.22,119.88387046]
["bitfinex","SOLUSD",1756744922876,0.03,198.23,198.22,174.18387046]
["bitfinex","SOLUSD",1756744923094,0.03,198.25,198.24,44.48728396]
["bitfinex","SOLUSD",1756744923284,0.03,198.25,198.24,174.41780055]
["bitfinex","SOLUSD",1756744923480,0.03,198.25,198.24,174.18336149]
["bitfinex","SOLUSD",1756744925306,0.03,198.25,198.24,70.34512239]
["bitfinex","SOLUSD",1756744925510,0.03,198.25,198.24,50.34512239]
["bitfinex","SOLUSD",1756744925817,0.03,198.25,198.24,64.32728396]
["bitfinex","SOLUSD",1756744926478,0.03,198.25,198.24,69.11340992]
["bitfinex","SOLUSD",1756744927409,0.03,198.25,198.24,94.15780055]
["bitfinex","SOLUSD",1756744927895,0.03,198.25,198.24,94.42780055]
["bitfinex","SOLUSD",1756744928081,0.72,198.34,198.33,24.34512239]
["bitfinex","SOLUSD",1756744928278,0.72,198.34,198.33,64.18512239]
["bitfinex","SOLUSD",1756744928593,0.14216157,198.38,198.35,10.71952838]
["bitfinex","SOLUSD",1756744928790,29.49984876,198.38,198.36,27.96]
["bitfinex","SOLUSD",1756744929006,4.07768719,198.37,198.36,38.67952838]
["bitfinex","SOLUSD",1756744929396,4.07768719,198.37,198.36,27.96]
["bitfinex","SOLUSD",1756744929702,30.21984876,198.37,198.36,27.96]
["bitfinex","SOLUSD",1756744930601,26.14216157,198.36,198.34,39.88]
["bitfinex","SOLUSD",1756744930803,4.07768719,198.35,198.34,39.88]
["bitfinex","SOLUSD",1756744931409,4.07768719,198.35,198.34,50.59952838]
["bitfinex","SOLUSD",1756744933091,0.72,198.35,198.34,50.59952838]
["bitfinex","SOLUSD",1756744933909,0.75,198.35,198.34,50.59952838]
["bitfinex","SOLUSD",1756744934494,0.75,198.35,198.34,64.19512239]
["bitfinex","SOLUSD",1756744934495,0.03,198.35,198.34,64.19512239]
["bitfinex","SOLUSD",1756744938387,0.75,198.35,198.34,24.31512239]
["bitfinex","SOLUSD",1756744938592,0.75,198.35,198.34,64.15512239]
["bitfinex","SOLUSD",1756744938818,0.03,198.35,198.34,64.15512239]
["bitfinex","SOLUSD",1756744939523,0.75,198.35,198.34,10.71952838]
["bitfinex","SOLUSD",1756744939720,0.75,198.35,198.34,50.57952838]
["bitfinex","SOLUSD",1756744941428,0.03,198.35,198.34,64.17512239]
["bitfinex","SOLUSD",1756744944515,0.75,198.35,198.34,24.31512239]
["bitfinex","SOLUSD",1756744944722,0.75,198.35,198.34,64.15512239]
["bitfinex","SOLUSD",1756744945511,0.03,198.35,198.34,64.15512239]
["bitfinex","SOLUSD",1756744948219,0.03,198.35,198.34,64.65930712]
["bitfinex","SOLUSD",1756744949637,0.03,198.35,198.34,96.96398294]
["bitfinex","SOLUSD",1756744950522,0.03,198.35,198.34,57.12398294]
["bitfinex","SOLUSD",1756744950831,0.03,198.35,198.34,96.92398294]
["bitfinex","SOLUSD",1756744951226,0.03,198.37,198.36,44.45728396]
["bitfinex","SOLUSD",1756744951526,0.03,198.37,198.36,91.63208477]
["bitfinex","SOLUSD",1756744951933,0.03,198.37,198.36,91.90208477]
["bitfinex","SOLUSD",1756744952121,0.03,198.37,198.36,89.32497369]
["bitfinex","SOLUSD",1756744952316,0.03,198.37,198.36,109.52631266]
["bitfinex","SOLUSD",1756744952519,0.03,198.37,198.36,64.92862293]
["bitfinex","SOLUSD",1756744952826,0.03,198.37,198.36,109.52631266]
["bitfinex","SOLUSD",1756744953036,0.03,198.37,198.36,109.02217877]
["bitfinex","SOLUSD",1756744953530,0.03,198.39,198.38,44.31512239]
["bitfinex","SOLUSD",1756744953728,0.03,198.39,198.38,89.05492287]
["bitfinex","SOLUSD",1756744953930,0.03,198.39,198.38,125.66492287]
["bitfinex","SOLUSD",1756744954131,0.03,198.42,198.4,44.31512239]
["bitfinex","SOLUSD",1756744954308,0.03,198.42,198.4,108.48842789]
["bitfinex","SOLUSD",1756744954514,0.03,198.42,198.4,68.43439564]
["bitfinex","SOLUSD",1756744954718,0.03,198.42,198.4,45.23131621]
["bitfinex","SOLUSD",1756744955012,0.03,198.42,198.4,89.34487205]
["bitfinex","SOLUSD",1756744955208,0.03,198.42,198.4,89.07487205]
["bitfinex","SOLUSD",1756744955520,0.03,198.42,198.4,49.23487205]
["bitfinex","SOLUSD",1756744955709,0.03,198.42,198.4,84.82131621]
["bitfinex","SOLUSD",1756744956030,0.03,198.42,198.4,96.69839804]
["bitfinex","SOLUSD",1756744957515,0.03,198.42,198.4,84.82131621]
["bitfinex","SOLUSD",1756744957718,0.03,198.42,198.4,24.96131621]
["bitfinex","SOLUSD",1756744957927,0.03,198.42,198.4,24.81915464]
["bitfinex","SOLUSD",1756744958231,0.69,198.41,198.4,64.65915464]
["bitfinex","SOLUSD",1756744958711,0.69,198.41,198.4,24.81915464]
["bitfinex","SOLUSD",1756744959028,0.69,198.41,198.4,64.65915464]
["bitfinex","SOLUSD",1756744960308,0.69,198.41,198.4,24.81915464]
["bitfinex","SOLUSD",1756744960511,0.69,198.41,198.4,24.31512239]
["bitfinex","SOLUSD",1756744960731,0.69,198.41,198.4,64.13512239]
["bitfinex","SOLUSD",1756744962037,0.03,198.41,198.4,64.13512239]
["bitfinex","SOLUSD",1756744962225,0.69,198.41,198.4,64.13512239]
["bitfinex","SOLUSD",1756744963343,0.03,198.41,198.4,64.27728396]
["bitfinex","SOLUSD",1756744963548,0.03,198.41,198.4,71.11404321]
["bitfinex","SOLUSD",1756744964537,0.03,198.41,198.4,96.42436579]
["bitfinex","SOLUSD",1756744965039,0.03,198.41,198.4,96.15436579]
["bitfinex","SOLUSD",1756744965538,0.03,198.41,198.4,31.29404321]
["bitfinex","SOLUSD",1756744965737,0.03,198.41,198.4,24.45728396]
["bitfinex","SOLUSD",1756744965939,0.03,198.41,198.4,64.25728396]
["bitfinex","SOLUSD",1756744967553,0.69,198.41,198.4,24.31512239]
["bitfinex","SOLUSD",1756744967730,0.69,198.41,198.4,64.09512239]
["bitfinex","SOLUSD",1756744968226,0.03,198.41,198.4,64.23728396]
["bitfinex","SOLUSD",1756744968845,0.03,198.41,198.4,76.11436579]
["bitfinex","SOLUSD",1756744969050,0.03,198.41,198.4,96.11436579]
["bitfinex","SOLUSD",1756744969251,0.03,198.41,198.4,64.23728396]
["bitfinex","SOLUSD",1756744969632,0.03,198.41,198.4,71.07404321]
["bitfinex","SOLUSD",1756744969833,0.03,198.41,198.4,91.07404321]
["bitfinex","SOLUSD",1756744970152,0.03,198.41,198.4,96.11436579]
["bitfinex","SOLUSD",1756744970353,0.03,198.41,198.4,96.38436579]
["bitfinex","SOLUSD",1756744970653,0.03,198.41,198.4,91.07404321]
["bitfinex","SOLUSD",1756744971030,0.03,198.41,198.4,24.45728396]
["bitfinex","SOLUSD",1756744971226,0.69,198.41,198.4,64.25728396]
["bitfinex","SOLUSD",1756744971642,0.03,198.41,198.4,64.25728396]
["bitfinex","SOLUSD",1756744973832,0.03,198.41,198.4,76.13436579]
["bitfinex","SOLUSD",1756744974039,0.03,198.41,198.4,96.40436579]
["bitfinex","SOLUSD",1756744974637,0.03,198.41,198.4,96.13436579]
["bitfinex","SOLUSD",1756744975356,0.03,198.41,198.4,96.40436579]
["bitfinex","SOLUSD",1756744975864,0.03,198.41,198.4,96.13436579]
["bitfinex","SOLUSD",1756744976040,0.03,198.41,198.4,96.40436579]
["bitfinex","SOLUSD",1756744976243,0.03,198.41,198.4,89.56760654]
["bitfinex","SOLUSD",1756744976443,0.03,198.41,198.4,96.40436579]
["bitfinex","SOLUSD",1756744976751,0.03,198.41,198.4,96.13436579]
["bitfinex","SOLUSD",1756744977159,0.03,198.41,198.4,96.40436579]
["bitfinex","SOLUSD",1756744977657,0.03,198.41,198.4,96.13436579]
["bitfinex","SOLUSD",1756744978038,0.03,198.41,198.4,53.77092412]
["bitfinex","SOLUSD",1756744978235,0.03,198.41,198.4,93.51092412]
["bitfinex","SOLUSD",1756744978459,0.03,198.41,198.4,88.47060154]
["bitfinex","SOLUSD",1756744978662,0.03,198.41,198.4,93.51092412]
["bitfinex","SOLUSD",1756744979758,0.03,198.41,198.4,93.78092412]
["bitfinex","SOLUSD",1756744980337,0.03,198.41,198.4,93.51092412]
["bitfinex","SOLUSD",1756744980566,0.03,198.41,198.4,93.78092412]
["bitfinex","SOLUSD",1756744981774,0.03,198.43,198.42,44.31512239]
["bitfinex","SOLUSD",1756744981945,0.03,198.43,198.42,88.93458299]
["bitfinex","SOLUSD",1756744982857,0.03,198.43,198.42,54.27439752]
["bitfinex","SOLUSD",1756744983054,0.03,198.43,198.42,93.97439752]
["bitfinex","SOLUSD",1756744984474,0.03,198.43,198.42,29.23458299]
["bitfinex","SOLUSD",1756744984662,0.69,198.43,198.42,88.93458299]
["bitfinex","SOLUSD",1756744984858,0.03,198.43,198.42,88.93458299]
["bitfinex","SOLUSD",1756744985576,0.03,198.43,198.42,93.97439752]
["bitfinex","SOLUSD",1756744986873,0.03,198.43,198.42,174.27439752]
["bitfinex","SOLUSD",1756744987082,0.03,198.43,198.42,173.77041607]
["bitfinex","SOLUSD",1756744987457,0.03,198.43,198.42,169.76709849]
["bitfinex","SOLUSD",1756744987680,0.03,198.43,198.42,173.77041607]
["bitfinex","SOLUSD",1756744988154,0.03,198.43,198.42,174.00041607]
["bitfinex","SOLUSD",1756744988355,0.03,198.43,198.42,173.73041607]
["bitfinex","SOLUSD",1756744991468,1e-08,198.44,198.43,85.61728396]
["bitfinex","SOLUSD",1756744991669,1e-08,198.44,198.43,126.11124001]
["bitfinex","SOLUSD",1756744991869,1e-08,198.44,198.43,129.88060154]
["bitfinex","SOLUSD",1756744992071,0.03,198.47,198.46,44.31512239]
["bitfinex","SOLUSD",1756744992380,0.03,198.47,198.46,92.71610199]
["bitfinex","SOLUSD",1756744992679,0.03,198.47,198.46,108.14610199]
["bitfinex","SOLUSD",1756744992855,0.03,198.55,198.52,24.31512239]
["bitfinex","SOLUSD",1756744993056,0.03,198.55,198.52,68.93432912]
["bitfinex","SOLUSD",1756744993473,0.03,198.55,198.52,73.97160496]
["bitfinex","SOLUSD",1756744993669,0.71,198.53,198.52,64.68101154]
["bitfinex","SOLUSD",1756744993873,0.71,198.53,198.52,24.96101154]
["bitfinex","SOLUSD",1756744994061,0.71,198.53,198.52,24.81884997]
["bitfinex","SOLUSD",1756744994269,0.71,198.53,198.52,64.05512239]
["bitfinex","SOLUSD",1756744995961,0.71,198.53,198.52,64.03512239]
["bitfinex","SOLUSD",1756744997885,0.71,198.53,198.52,64.01512239]
["bitfinex","SOLUSD",1756745001169,0.71,198.53,198.52,63.99512239]
["bitfinex","SOLUSD",1756745001986,0.71,198.53,198.52,63.97512239]
["bitfinex","SOLUSD",1756745003104,0.03,198.53,198.52,64.11728396]
["bitfinex","SOLUSD",1756745003409,0.03,198.53,198.52,24.96101154]
["bitfinex","SOLUSD",1756745003606,0.71,198.53,198.52,64.64101154]
["bitfinex","SOLUSD",1756745004297,0.03,198.53,198.52,64.64101154]
["bitfinex","SOLUSD",1756745006409,0.03,198.53,198.52,69.67828738]
["bitfinex","SOLUSD",1756745008201,0.03,198.53,198.52,94.22160496]
["bitfinex","SOLUSD",1756745008704,0.03,198.53,198.52,89.90828738]
["bitfinex","SOLUSD",1756745008902,0.03,198.53,198.52,94.18160496]
["bitfinex","SOLUSD",1756745011285,0.03,198.53,198.52,94.16160496]
["bitfinex","SOLUSD",1756745012013,0.03,198.55,198.52,109.32160496]
["bitfinex","SOLUSD",1756745012213,0.03,198.55,198.54,48.73060154]
["bitfinex","SOLUSD",1756745012382,0.03,198.55,198.54,88.83427838]
["bitfinex","SOLUSD",1756745013095,0.03,198.55,198.54,93.87104678]
["bitfinex","SOLUSD",1756745014511,0.03,198.55,198.54,94.14104678]
["bitfinex","SOLUSD",1756745015002,0.03,198.55,198.54,49.9977292]
["bitfinex","SOLUSD",1756745015207,0.03,198.55,198.54,93.85104678]
["bitfinex","SOLUSD",1756745016500,0.03,198.55,198.54,174.15104678]
["bitfinex","SOLUSD",1756745016692,0.03,198.55,198.54,173.64736994]
["bitfinex","SOLUSD",1756745016905,0.03,198.55,198.54,134.06736994]
["bitfinex","SOLUSD",1756745017213,0.03,198.55,198.54,173.64736994]
["bitfinex","SOLUSD",1756745018707,0.03,198.55,198.54,134.06736994]
["bitfinex","SOLUSD",1756745018889,0.03,198.55,198.54,173.60736994]
["bitfinex","SOLUSD",1756745019091,0.74,198.55,198.54,24.31512239]
["bitfinex","SOLUSD",1756745019292,0.74,198.55,198.54,63.83512239]
["bitfinex","SOLUSD",1756745019499,0.74,198.55,198.54,63.85512239]
["bitfinex","SOLUSD",1756745019914,0.74,198.55,198.54,63.99728396]
["bitfinex","SOLUSD",1756745020113,0.03,198.55,198.54,63.99728396]
["bitfinex","SOLUSD",1756745020413,0.03,198.55,198.54,64.5009608]
["bitfinex","SOLUSD",1756745022086,0.03,198.55,198.54,69.5377292]
["bitfinex","SOLUSD",1756745022697,0.03,198.55,198.54,73.81104678]
["bitfinex","SOLUSD",1756745025987,0.03,198.55,198.54,24.9609608]
["bitfinex","SOLUSD",1756745026189,0.74,198.55,198.54,64.33879923]
["bitfinex","SOLUSD",1756745026614,0.74,198.55,198.54,24.9609608]
["bitfinex","SOLUSD",1756745026890,0.74,198.55,198.54,64.5009608]
["bitfinex","SOLUSD",1756745027117,0.74,198.55,198.54,24.9609608]
["bitfinex","SOLUSD",1756745027505,0.74,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745028398,0.74,198.55,198.54,24.81879923]
["bitfinex","SOLUSD",1756745028591,0.74,198.55,198.54,63.83512239]
["bitfinex","SOLUSD",1756745031913,0.03,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745034925,0.03,198.55,198.54,69.5177292]
["bitfinex","SOLUSD",1756745036027,0.74,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745038122,0.74,198.55,198.54,24.9609608]
["bitfinex","SOLUSD",1756745038314,0.74,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745038916,0.03,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745040006,0.03,198.55,198.54,73.79104678]
["bitfinex","SOLUSD",1756745040219,0.74,198.55,198.54,24.9609608]
["bitfinex","SOLUSD",1756745040426,0.74,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745041208,0.03,198.55,198.54,64.4809608]
["bitfinex","SOLUSD",1756745041916,0.74,198.55,198.54,24.81879923]
["bitfinex","SOLUSD",1756745042100,0.74,198.55,198.54,24.31512239]
["bitfinex","SOLUSD",1756745042306,0.74,198.55,198.54,63.83512239]
["bitfinex","SOLUSD",1756745044431,0.74,198.55,198.54,24.31512239]
["bitfinex","SOLUSD",1756745044750,0.74,198.55,198.54,63.83512239]
["bitfinex","SOLUSD",1756745045044,0.03,198.55,198.54,74.06104678]
["bitfinex","SOLUSD",1756745045208,0.03,198.55,198.54,94.06104678]
["bitfinex","SOLUSD",1756745045540,0.2,198.56,198.55,24.45728396]
["bitfinex","SOLUSD",1756745045841,0.2,198.56,198.55,64.48093543]
["bitfinex","SOLUSD",1756745046142,0.88,198.56,198.55,64.48093543]
["bitfinex","SOLUSD",1756745048418,0.88,198.56,198.55,63.83512239]
["bitfinex","SOLUSD",1756745048642,0.88,198.56,198.55,24.31512239]
["bitfinex","SOLUSD",1756745048840,0.88,198.56,198.55,64.05512239]
["bitfinex","SOLUSD",1756745049235,0.88,198.56,198.55,10.71952838]
["bitfinex","SOLUSD",1756745049440,0.88,198.56,198.55,50.45952838]
["bitfinex","SOLUSD",1756745050012,4.27315864,198.56,198.55,50.45952838]
["bitfinex","SOLUSD",1756745051311,4.27315864,198.56,198.55,64.05512239]
["bitfinex","SOLUSD",1756745052259,0.2,198.56,198.55,64.19728396]
["bitfinex","SOLUSD",1756745052879,0.2,198.56,198.55,70.00745016]
["bitfinex","SOLUSD",1756745053161,0.2,198.56,198.55,89.44076774]
["bitfinex","SOLUSD",1756745053374,0.03,198.57,198.56,13.73775558]
["bitfinex","SOLUSD",1756745053531,0.03,198.57,198.56,49.00060154]
["bitfinex","SOLUSD",1756745054224,1e-08,198.58,198.57,30.71952838]
["bitfinex","SOLUSD",1756745054447,0.2,198.61,198.6,24.45728396]
["bitfinex","SOLUSD",1756745054648,0.2,198.61,198.6,88.97412621]
["bitfinex","SOLUSD",1756745054823,0.2,198.61,198.6,89.24412621]
["bitfinex","SOLUSD",1756745055329,0.2,198.61,198.6,88.97412621]
["bitfinex","SOLUSD",1756745055529,0.2,198.61,198.6,94.27937293]
["bitfinex","SOLUSD",1756745055944,0.88,198.61,198.6,29.99605535]
["bitfinex","SOLUSD",1756745056147,0.2,198.61,198.6,29.49253068]
["bitfinex","SOLUSD",1756745056349,0.2,198.61,198.6,69.25253068]
["bitfinex","SOLUSD",1756745056555,0.2,198.61,198.6,69.75605535]
["bitfinex","SOLUSD",1756745056956,0.88,198.61,198.6,69.75605535]
["bitfinex","SOLUSD",1756745057340,0.2,198.61,198.6,69.75605535]
["bitfinex","SOLUSD",1756745057939,0.88,198.61,198.6,24.31512239]
["bitfinex","SOLUSD",1756745058142,0.88,198.61,198.6,64.05512239]
["bitfinex","SOLUSD",1756745058747,0.88,198.61,198.6,24.31512239]
["bitfinex","SOLUSD",1756745059151,0.88,198.61,198.6,64.05512239]
["bitfinex","SOLUSD",1756745059560,0.88,198.61,198.6,24.31512239]
["bitfinex","SOLUSD",1756745059888,0.88,198.61,198.6,64.05512239]
["bitfinex","SOLUSD",1756745060049,4.27059867,198.61,198.6,64.05512239]
["bitfinex","SOLUSD",1756745060580,0.03,198.66,198.63,24.45728396]
["bitfinex","SOLUSD",1756745060758,0.03,198.66,198.65,24.31512239]
["bitfinex","SOLUSD",1756745060960,0.03,198.68,198.67,24.31512239]
["bitfinex","SOLUSD",1756745061170,1e-08,198.69,198.68,44.45728396]
["bitfinex","SOLUSD",1756745061376,1e-08,198.71,198.7,44.45728396]
["bitfinex","SOLUSD",1756745061560,1e-08,198.71,198.7,118.304899]
["bitfinex","SOLUSD",1756745061759,1e-08,198.71,198.7,137.73821658]
["bitfinex","SOLUSD",1756745062060,1e-08,198.71,198.7,115.30685296]
["bitfinex","SOLUSD",1756745062468,1e-08,198.71,198.7,68.67429405]
["bitfinex","SOLUSD",1756745062664,1e-08,198.71,198.7,93.87756531]
["bitfinex","SOLUSD",1756745062873,0.68,198.82,198.81,24.31512239]
["bitfinex","SOLUSD",1756745063048,0.68,198.82,198.81,67.92941985]
["bitfinex","SOLUSD",1756745063668,0.68,198.82,198.81,64.17512239]
["bitfinex","SOLUSD",1756745065164,0.68,198.82,198.81,50.53952838]
["bitfinex","SOLUSD",1756745065358,0.68,198.82,198.81,50.55952838]
["bitfinex","SOLUSD",1756745065564,0.68,198.82,198.78,7.07264947]
["bitfinex","SOLUSD",1756745065878,0.68,198.82,198.64,20.0]
["bitfinex","SOLUSD",1756745065879,0.68,198.81,198.79,26.92]
["bitfinex","SOLUSD",1756745066070,0.68,198.8,198.79,33.99264947]
["bitfinex","SOLUSD",1756745067885,0.68,198.8,198.79,39.85412485]
["bitfinex","SOLUSD",1756745068179,0.68,198.8,198.79,39.81765605]
["bitfinex","SOLUSD",1756745069151,0.68,198.8,198.69,13.59559401]
["bitfinex","SOLUSD",1756745069152,0.82216157,198.8,198.73,7.07264947]
["bitfinex","SOLUSD",1756745069366,0.68,198.79,198.74,40.0]
["bitfinex","SOLUSD",1756745069582,0.68,198.78,198.74,40.0]
["bitfinex","SOLUSD",1756745069766,0.68,198.77,198.74,40.0]
["bitfinex","SOLUSD",1756745069965,0.68,198.76,198.75,7.07264947]
["bitfinex","SOLUSD",1756745070667,0.68,198.76,198.74,40.0]
["bitfinex","SOLUSD",1756745070867,0.14216157,198.8,198.76,7.07264947]
["bitfinex","SOLUSD",1756745071066,0.14216157,198.8,198.77,39.98]
["bitfinex","SOLUSD",1756745071457,0.68,198.79,198.77,39.98]
["bitfinex","SOLUSD",1756745071663,0.03,198.82,198.77,39.98]
["bitfinex","SOLUSD",1756745071664,0.68,198.78,198.77,39.98]
["bitfinex","SOLUSD",1756745072383,0.68,198.78,198.77,47.05264947]
["bitfinex","SOLUSD",1756745072679,0.68,198.78,198.77,39.98]
["bitfinex","SOLUSD",1756745073384,0.68,198.78,198.74,7.07264947]
["bitfinex","SOLUSD",1756745073682,0.68,198.77,198.75,39.96]
["bitfinex","SOLUSD",1756745073880,0.68,198.76,198.75,39.96]
["bitfinex","SOLUSD",1756745075889,3.36120107,198.8,198.77,7.07264947]
["bitfinex","SOLUSD",1756745076066,3.36120107,198.8,198.78,39.96]
["bitfinex","SOLUSD",1756745076267,164.52736991,198.81,198.78,39.96]
["bitfinex","SOLUSD",1756745076469,0.72,198.8,198.78,39.96]
["bitfinex","SOLUSD",1756745076679,0.72,198.79,198.78,39.96]
["bitfinex","SOLUSD",1756745077978,0.14216157,198.78,198.73,7.07264947]
["bitfinex","SOLUSD",1756745078292,0.72,198.77,198.74,39.92]
["bitfinex","SOLUSD",1756745078478,0.72,198.76,198.74,39.92]
["bitfinex","SOLUSD",1756745078674,0.72,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745079378,0.72,198.75,198.74,46.99264947]
["bitfinex","SOLUSD",1756745079774,0.72,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745082182,4.08339847,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745083477,4.22556004,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745083667,30.22556004,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745084992,4.22556004,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745086592,4.08339847,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745086995,26.0,198.76,198.74,39.92]
["bitfinex","SOLUSD",1756745087186,26.72,198.76,198.74,39.92]
["bitfinex","SOLUSD",1756745088184,134.52,198.79,198.74,40.04]
["bitfinex","SOLUSD",1756745088499,3.3659472,198.78,198.75,7.07264947]
["bitfinex","SOLUSD",1756745088673,134.55,198.79,198.75,7.07264947]
["bitfinex","SOLUSD",1756745088674,26.0,198.76,198.75,7.07264947]
["bitfinex","SOLUSD",1756745089698,26.0,198.76,198.74,47.11264947]
["bitfinex","SOLUSD",1756745090200,26.72,198.76,198.75,39.84]
["bitfinex","SOLUSD",1756745090399,26.72,198.76,198.75,46.91264947]
["bitfinex","SOLUSD",1756745090577,30.08845809,198.76,198.75,39.84]
["bitfinex","SOLUSD",1756745092922,29.36845809,198.76,198.75,39.84]
["bitfinex","SOLUSD",1756745094205,26.0,198.76,198.75,39.84]
["bitfinex","SOLUSD",1756745094409,26.0,198.76,198.75,46.91264947]
["bitfinex","SOLUSD",1756745095595,26.0,198.76,198.75,39.84]
["bitfinex","SOLUSD",1756745095789,30.09287733,198.76,198.75,39.8]
["bitfinex","SOLUSD",1756745100016,29.37287733,198.76,198.75,39.8]
["bitfinex","SOLUSD",1756745100514,30.09287733,198.76,198.75,39.8]
["bitfinex","SOLUSD",1756745100814,3.37287733,198.76,198.75,47.14264947]
["bitfinex","SOLUSD",1756745101002,3.37287733,198.78,198.75,47.14264947]
["bitfinex","SOLUSD",1756745101211,26.0,198.76,198.74,0.12]
["bitfinex","SOLUSD",1756745101399,26.0,198.76,198.75,39.78]
["bitfinex","SOLUSD",1756745101732,26.0,198.76,198.75,46.85264947]
["bitfinex","SOLUSD",1756745101733,3.37841237,198.76,198.75,46.85264947]
["bitfinex","SOLUSD",1756745101890,0.72,198.76,198.75,39.78]
["bitfinex","SOLUSD",1756745102089,4.09841237,198.76,198.75,39.78]
["bitfinex","SOLUSD",1756745102793,0.72,198.76,198.75,39.78]
["bitfinex","SOLUSD",1756745103117,0.86216157,198.76,198.74,0.12]
["bitfinex","SOLUSD",1756745103299,3.52057394,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756745103507,26.14216157,198.73,198.72,18.5]
["bitfinex","SOLUSD",1756745103710,34.46272078,198.73,198.72,18.5]
["bitfinex","SOLUSD",1756745104291,4.24057394,198.73,198.72,18.5]
["bitfinex","SOLUSD",1756745104615,4.24057394,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745104616,0.86216157,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745104800,0.14216157,198.68,198.61,7.07264947]
["bitfinex","SOLUSD",1756745105004,26.0,198.65,198.62,19.58]
["bitfinex","SOLUSD",1756745105203,3.37841237,198.64,198.62,19.58]
["bitfinex","SOLUSD",1756745105617,26.0,198.64,198.63,7.58264947]
["bitfinex","SOLUSD",1756745105799,26.0,198.64,198.63,21.17824348]
["bitfinex","SOLUSD",1756745105996,4.89155322,198.74,198.71,7.07264947]
["bitfinex","SOLUSD",1756745106303,3.37857024,198.73,198.72,46.99264947]
["bitfinex","SOLUSD",1756745106501,3.37857024,198.75,198.73,7.07264947]
["bitfinex","SOLUSD",1756745106700,26.0,198.75,198.73,7.07264947]
["bitfinex","SOLUSD",1756745106897,4.25155322,198.79,198.73,7.07264947]
["bitfinex","SOLUSD",1756745107110,3.3778584,198.78,198.76,7.07264947]
["bitfinex","SOLUSD",1756745107302,0.03,198.79,198.77,46.99264947]
["bitfinex","SOLUSD",1756745107511,26.0,198.78,198.77,46.99264947]
["bitfinex","SOLUSD",1756745107827,29.3778584,198.78,198.77,46.99264947]
["bitfinex","SOLUSD",1756745108115,4.0478584,198.78,198.77,39.92]
["bitfinex","SOLUSD",1756745108304,26.0,198.77,198.76,39.96]
["bitfinex","SOLUSD",1756745108506,30.0478584,198.77,198.76,39.96]
["bitfinex","SOLUSD",1756745108903,4.0478584,198.77,198.73,7.07264947]
["bitfinex","SOLUSD",1756745109099,0.67,198.76,198.74,39.96]
["bitfinex","SOLUSD",1756745109427,30.19001997,198.75,198.74,39.96]
["bitfinex","SOLUSD",1756745109596,34.41157319,198.75,198.74,39.96]
["bitfinex","SOLUSD",1756745110400,30.19001997,198.75,198.74,39.96]
["bitfinex","SOLUSD",1756745111028,0.14216157,198.74,198.71,39.96]
["bitfinex","SOLUSD",1756745111200,4.23134954,198.72,198.71,39.96]
["bitfinex","SOLUSD",1756745111521,3.3778584,198.72,198.71,47.54264947]
["bitfinex","SOLUSD",1756745111824,26.0,198.71,198.7,7.07264947]
["bitfinex","SOLUSD",1756745112120,29.3778584,198.71,198.7,47.03264947]
["bitfinex","SOLUSD",1756745112325,29.3778584,198.71,198.7,39.96]
["bitfinex","SOLUSD",1756745112507,29.3778584,198.71,198.66,7.07264947]
["bitfinex","SOLUSD",1756745112508,26.0,198.7,198.66,7.07264947]
["bitfinex","SOLUSD",1756745112711,3.3778584,198.69,198.67,29.04]
["bitfinex","SOLUSD",1756745113108,0.67,198.68,198.63,7.07264947]
["bitfinex","SOLUSD",1756745113337,0.67,198.68,198.59,36.4]
["bitfinex","SOLUSD",1756745113338,26.0,198.66,198.65,7.07264947]
["bitfinex","SOLUSD",1756745113507,29.3778584,198.66,198.65,7.07264947]
["bitfinex","SOLUSD",1756745114908,26.0,198.65,198.64,47.03264947]
["bitfinex","SOLUSD",1756745115107,29.3778584,198.65,198.64,47.54264947]
["bitfinex","SOLUSD",1756745115517,3.3778584,198.65,198.64,47.54264947]
["bitfinex","SOLUSD",1756745116221,3.3778584,198.65,198.64,47.03264947]
["bitfinex","SOLUSD",1756745116407,26.0,198.67,198.64,47.03264947]
["bitfinex","SOLUSD",1756745116730,3.3778584,198.66,198.65,7.58264947]
["bitfinex","SOLUSD",1756745116925,26.0,198.68,198.67,7.07264947]
["bitfinex","SOLUSD",1756745117133,3.38056343,198.68,198.67,47.60264947]
["bitfinex","SOLUSD",1756745117345,26.0,198.71,198.7,7.07264947]
["bitfinex","SOLUSD",1756745117519,3.38056343,198.71,198.7,47.60264947]
["bitfinex","SOLUSD",1756745117700,0.67,198.78,198.7,47.60264947]
["bitfinex","SOLUSD",1756745117701,3.38056343,198.75,198.74,7.07264947]
["bitfinex","SOLUSD",1756745117908,0.03,198.79,198.77,7.07264947]
["bitfinex","SOLUSD",1756745118210,26.03,198.79,198.78,47.11264947]
["bitfinex","SOLUSD",1756745118409,29.41281349,198.79,198.78,47.11264947]
["bitfinex","SOLUSD",1756745118837,3.41281349,198.79,198.78,47.11264947]
["bitfinex","SOLUSD",1756745119132,0.03,198.79,198.78,47.11264947]
["bitfinex","SOLUSD",1756745119636,0.03,198.79,198.78,61.21824348]
["bitfinex","SOLUSD",1756745121504,0.03,198.79,198.78,21.17824348]
["bitfinex","SOLUSD",1756745121706,0.03,198.79,198.78,61.23824348]
["bitfinex","SOLUSD",1756745122457,0.03,198.79,198.78,73.23599792]
["bitfinex","SOLUSD",1756745122812,0.03,198.79,198.78,73.21599792]
["bitfinex","SOLUSD",1756745123121,0.03,198.79,198.78,66.39109224]
["bitfinex","SOLUSD",1756745123514,0.03,198.79,198.78,73.21599792]
["bitfinex","SOLUSD",1756745124945,0.03,198.79,198.78,46.85416095]
["bitfinex","SOLUSD",1756745125144,0.03,198.79,198.78,28.64837944]
["bitfinex","SOLUSD",1756745125345,0.03,198.79,198.78,68.68837944]
["bitfinex","SOLUSD",1756745125508,0.03,198.79,198.78,21.82347376]
["bitfinex","SOLUSD",1756745125715,0.03,198.79,198.78,21.17824348]
["bitfinex","SOLUSD",1756745125944,0.03,198.79,198.78,61.21824348]
["bitfinex","SOLUSD",1756745126121,0.03,198.79,198.78,21.17824348]
["bitfinex","SOLUSD",1756745126319,0.03,198.79,198.78,60.70824348]
["bitfinex","SOLUSD",1756745126842,0.03,198.79,198.78,20.66824348]
["bitfinex","SOLUSD",1756745127024,0.03,198.79,198.78,60.70824348]
["bitfinex","SOLUSD",1756745128053,0.03,198.79,198.78,20.66824348]
["bitfinex","SOLUSD",1756745128346,0.03,198.79,198.78,7.07264947]
["bitfinex","SOLUSD",1756745128549,0.7,198.79,198.78,47.13264947]
["bitfinex","SOLUSD",1756745129130,0.03,198.79,198.78,47.13264947]
["bitfinex","SOLUSD",1756745129556,0.7,198.79,198.78,47.13264947]
["bitfinex","SOLUSD",1756745129762,0.7,198.79,198.76,7.07264947]
["bitfinex","SOLUSD",1756745129936,0.67,198.78,198.77,40.06]
["bitfinex","SOLUSD",1756745130131,0.67,198.78,198.76,7.07264947]
["bitfinex","SOLUSD",1756745130343,0.03,198.79,198.78,7.07264947]
["bitfinex","SOLUSD",1756745130547,0.03,198.79,198.78,47.15264947]
["bitfinex","SOLUSD",1756745130866,0.7,198.79,198.78,40.08]
["bitfinex","SOLUSD",1756745131038,0.7,198.79,198.73,7.07264947]
["bitfinex","SOLUSD",1756745131239,0.7,198.79,198.66,36.79]
["bitfinex","SOLUSD",1756745131240,0.67,198.78,198.74,40.06]
["bitfinex","SOLUSD",1756745131434,0.67,198.77,198.72,7.07264947]
["bitfinex","SOLUSD",1756745131637,0.67,198.76,198.73,47.13264947]
["bitfinex","SOLUSD",1756745131835,0.67,198.75,198.73,47.13264947]
["bitfinex","SOLUSD",1756745132153,3.38281349,198.77,198.73,47.13264947]
["bitfinex","SOLUSD",1756745132354,0.67,198.76,198.73,47.13264947]
["bitfinex","SOLUSD",1756745132536,0.67,198.75,198.73,47.13264947]
["bitfinex","SOLUSD",1756745132735,0.67,198.74,198.73,40.06]
["bitfinex","SOLUSD",1756745133343,0.67,198.74,198.7,7.07264947]
["bitfinex","SOLUSD",1756745133544,0.67,198.74,198.66,36.28]
["bitfinex","SOLUSD",1756745133545,0.67,198.73,198.71,40.04]
["bitfinex","SOLUSD",1756745133832,0.67,198.72,198.66,36.28]
["bitfinex","SOLUSD",1756745134028,0.67,198.71,198.67,40.06]
["bitfinex","SOLUSD",1756745134338,0.67,198.7,198.67,40.06]
["bitfinex","SOLUSD",1756745134656,0.67,198.69,198.67,40.06]
["bitfinex","SOLUSD",1756745134848,0.68,198.69,198.67,40.06]
["bitfinex","SOLUSD",1756745135228,0.68,198.68,198.67,40.06]
["bitfinex","SOLUSD",1756745135831,0.82216157,198.74,198.67,47.13264947]
["bitfinex","SOLUSD",1756745136027,0.82216157,198.74,198.68,7.07264947]
["bitfinex","SOLUSD",1756745136235,0.68,198.74,198.69,40.04]
["bitfinex","SOLUSD",1756745136435,0.68,198.73,198.69,40.04]
["bitfinex","SOLUSD",1756745136634,0.68,198.72,198.69,40.04]
["bitfinex","SOLUSD",1756745136974,0.68,198.71,198.66,36.28]
["bitfinex","SOLUSD",1756745137158,0.68,198.7,198.67,40.06]
["bitfinex","SOLUSD",1756745137453,0.68,198.69,198.65,7.07264947]
["bitfinex","SOLUSD",1756745137652,3.36939152,198.71,198.66,40.06]
["bitfinex","SOLUSD",1756745138254,0.68,198.7,198.66,40.06]
["bitfinex","SOLUSD",1756745138452,0.68,198.69,198.66,40.06]
["bitfinex","SOLUSD",1756745138759,0.68,198.68,198.66,40.06]
["bitfinex","SOLUSD",1756745138957,0.68,198.67,198.66,40.06]
["bitfinex","SOLUSD",1756745139164,26.68,198.7,198.66,40.06]
["bitfinex","SOLUSD",1756745139349,3.36923814,198.69,198.66,40.06]
["bitfinex","SOLUSD",1756745139664,26.0,198.7,198.67,7.07264947]
["bitfinex","SOLUSD",1756745139840,0.68,198.74,198.7,7.07264947]
["bitfinex","SOLUSD",1756745140039,0.68,198.73,198.71,40.06]
["bitfinex","SOLUSD",1756745140256,26.0,198.74,198.71,40.06]
["bitfinex","SOLUSD",1756745140647,0.68,198.73,198.71,40.06]
["bitfinex","SOLUSD",1756745140847,4.04800648,198.73,198.71,40.06]
["bitfinex","SOLUSD",1756745141051,0.68,198.72,198.71,40.06]
["bitfinex","SOLUSD",1756745141550,0.82216157,198.72,198.71,40.06]
["bitfinex","SOLUSD",1756745143053,0.68,198.72,198.71,40.06]
["bitfinex","SOLUSD",1756745143654,3.36800648,198.73,198.71,40.06]
["bitfinex","SOLUSD",1756745143957,26.0,198.74,198.71,40.06]
["bitfinex","SOLUSD",1756745144359,0.68,198.76,198.71,40.06]
["bitfinex","SOLUSD",1756745144666,26.0,198.74,198.71,40.06]
["bitfinex","SOLUSD",1756745145052,26.0,198.75,198.71,47.13264947]
["bitfinex","SOLUSD",1756745145277,26.68,198.75,198.71,47.13264947]
["bitfinex","SOLUSD",1756745145467,26.0,198.75,198.71,47.13264947]
["bitfinex","SOLUSD",1756745146550,26.68,198.75,198.71,47.13264947]
["bitfinex","SOLUSD",1756745147646,26.0,198.75,198.71,47.13264947]
["bitfinex","SOLUSD",1756745147976,139.16313847,198.78,198.74,7.07264947]
["bitfinex","SOLUSD",1756745147977,133.8,198.78,198.74,7.07264947]
["bitfinex","SOLUSD",1756745148265,0.03,198.79,198.75,40.02]
["bitfinex","SOLUSD",1756745148466,26.71,198.79,198.75,40.02]
["bitfinex","SOLUSD",1756745148765,3.36692447,198.78,198.75,40.02]
["bitfinex","SOLUSD",1756745148964,3.36692447,198.78,198.76,7.07264947]
["bitfinex","SOLUSD",1756745149144,0.71,198.79,198.76,7.07264947]
["bitfinex","SOLUSD",1756745149347,4.07694565,198.79,198.76,7.07264947]
["bitfinex","SOLUSD",1756745149662,4.04715665,198.78,198.77,40.02]
["bitfinex","SOLUSD",1756745149856,30.04715665,198.78,198.77,40.0]
["bitfinex","SOLUSD",1756745150770,26.0,198.76,198.7,0.12]
["bitfinex","SOLUSD",1756745150948,3.36715665,198.75,198.71,47.09264947]
["bitfinex","SOLUSD",1756745151155,0.68,198.74,198.71,40.02]
["bitfinex","SOLUSD",1756745151353,0.68,198.73,198.71,40.02]
["bitfinex","SOLUSD",1756745152265,3.36715665,198.75,198.7,0.12]
["bitfinex","SOLUSD",1756745152439,3.36715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745152873,4.04715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745153071,0.68,198.74,198.72,40.02]
["bitfinex","SOLUSD",1756745153266,3.36715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745153940,4.04715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745154139,0.68,198.74,198.72,40.02]
["bitfinex","SOLUSD",1756745154954,3.36715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745155274,4.04715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745155878,29.36715665,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745156057,26.0,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745156259,26.68,198.75,198.72,40.02]
["bitfinex","SOLUSD",1756745157169,26.0,198.73,198.72,40.02]
["bitfinex","SOLUSD",1756745158269,26.0,198.75,198.72,47.60264947]
["bitfinex","SOLUSD",1756745158659,26.0,198.76,198.72,47.60264947]
["bitfinex","SOLUSD",1756745158859,26.0,198.76,198.73,0.51]
["bitfinex","SOLUSD",1756745159078,5.48489683,198.79,198.74,7.07264947]
["bitfinex","SOLUSD",1756745159285,26.0,198.76,198.75,39.94]
["bitfinex","SOLUSD",1756745160070,26.0,198.78,198.75,39.94]
["bitfinex","SOLUSD",1756745160379,26.0,198.76,198.75,39.94]
["bitfinex","SOLUSD",1756745160882,4.05099526,198.76,198.73,7.07264947]
["bitfinex","SOLUSD",1756745161070,3.37110174,198.75,198.74,39.92]
["bitfinex","SOLUSD",1756745161273,26.0,198.76,198.74,39.92]
["bitfinex","SOLUSD",1756745161659,26.0,198.76,198.74,46.99264947]
["bitfinex","SOLUSD",1756745162157,26.0,198.76,198.74,47.50264947]
["bitfinex","SOLUSD",1756745162358,0.03,198.79,198.75,7.07264947]
["bitfinex","SOLUSD",1756745162665,0.03,198.79,198.78,7.07264947]
["bitfinex","SOLUSD",1756745162857,0.03,198.79,198.78,46.99264947]
["bitfinex","SOLUSD",1756745163188,0.03,198.79,198.78,61.09824348]
["bitfinex","SOLUSD",1756745164876,0.03,198.79,198.78,47.03264947]
["bitfinex","SOLUSD",1756745165081,0.03,198.79,198.78,47.01264947]
["bitfinex","SOLUSD",1756745165293,0.03,198.78,198.75,7.07264947]
["bitfinex","SOLUSD",1756745165469,0.03,198.78,198.76,39.94]
["bitfinex","SOLUSD",1756745166968,0.03,198.78,198.77,7.07264947]
["bitfinex","SOLUSD",1756745167367,0.03,198.8,198.77,7.07264947]
["bitfinex","SOLUSD",1756745167368,0.03,198.8,198.79,7.07264947]
["bitfinex","SOLUSD",1756745167680,0.03,198.8,198.79,47.01264947]
["bitfinex","SOLUSD",1756745167887,0.03,198.8,198.79,61.05824348]
["bitfinex","SOLUSD",1756745168396,0.03,198.8,198.79,61.20040505]
["bitfinex","SOLUSD",1756745168555,0.03,198.8,198.79,61.70344846]
["bitfinex","SOLUSD",1756745168758,0.03,198.8,198.79,61.20040505]
["bitfinex","SOLUSD",1756745168986,0.03,198.8,198.79,66.23083917]
["bitfinex","SOLUSD",1756745170278,0.03,198.8,198.79,73.05574485]
["bitfinex","SOLUSD",1756745170493,0.03,198.81,198.8,25.84058613]
["bitfinex","SOLUSD",1756745170783,0.66,198.95,198.8,25.84058613]
["bitfinex","SOLUSD",1756745170784,4.23134954,199.0,198.85,26.0]
["bitfinex","SOLUSD",1756745170958,4.23134954,199.0,198.99,7.07264947]
["bitfinex","SOLUSD",1756745171160,29.36997416,199.0,198.99,47.11264947]
["bitfinex","SOLUSD",1756745171485,26.01410124,199.05,198.99,60.70824348]
["bitfinex","SOLUSD",1756745171666,3.36569472,199.04,199.01,7.07264947]
["bitfinex","SOLUSD",1756745171866,3.36569472,199.04,198.99,53.63559401]
["bitfinex","SOLUSD",1756745171867,3.36569472,199.04,199.02,47.11264947]
["bitfinex","SOLUSD",1756745172283,3.36569472,199.04,199.03,20.66824348]
["bitfinex","SOLUSD",1756745172587,26.01410124,199.05,199.04,7.07264947]
["bitfinex","SOLUSD",1756745172773,26.01410124,199.05,199.04,47.11264947]
["bitfinex","SOLUSD",1756745172972,26.01410124,199.05,199.04,7.07264947]
["bitfinex","SOLUSD",1756745173178,26.67410124,199.05,199.04,40.06]
["bitfinex","SOLUSD",1756745173476,26.67410124,199.05,199.02,7.07264947]
["bitfinex","SOLUSD",1756745173680,26.01410124,199.05,199.04,40.06]
["bitfinex","SOLUSD",1756745174397,26.0,199.08,199.04,47.13264947]
["bitfinex","SOLUSD",1756745174561,0.66,199.09,199.05,7.07264947]
["bitfinex","SOLUSD",1756745174763,0.66,199.08,199.06,40.06]
["bitfinex","SOLUSD",1756745174963,0.66,199.07,199.06,40.06]
["bitfinex","SOLUSD",1756745177286,0.66,199.07,199.06,47.13264947]
["bitfinex","SOLUSD",1756745178001,26.0,199.08,199.06,40.06]
["bitfinex","SOLUSD",1756745178369,26.0,199.08,199.06,47.13264947]
["bitfinex","SOLUSD",1756745178577,0.66,199.13,199.09,7.01267736]
["bitfinex","SOLUSD",1756745178769,0.66,199.12,199.1,40.02]
["bitfinex","SOLUSD",1756745179285,26.0,199.14,199.1,40.02]
["bitfinex","SOLUSD",1756745179468,0.66,199.13,199.1,40.02]
["bitfinex","SOLUSD",1756745179673,26.66,199.13,199.1,40.02]
["bitfinex","SOLUSD",1756745179869,0.66,199.12,199.1,40.02]
["bitfinex","SOLUSD",1756745180299,0.66,199.11,199.07,7.01267736]
["bitfinex","SOLUSD",1756745180490,0.66,199.1,199.08,40.02]
["bitfinex","SOLUSD",1756745180712,0.66,199.09,199.08,40.02]
["bitfinex","SOLUSD",1756745181202,0.66,199.09,199.08,40.0]
["bitfinex","SOLUSD",1756745182989,0.66,199.09,199.08,39.98]
["bitfinex","SOLUSD",1756745185686,26.66,199.12,199.08,39.98]
["bitfinex","SOLUSD",1756745185891,26.0,199.08,199.01,7.01267736]
["bitfinex","SOLUSD",1756745186068,26.0,199.08,199.02,46.95267736]
["bitfinex","SOLUSD",1756745186278,0.66,199.07,199.02,46.95267736]
["bitfinex","SOLUSD",1756745186496,0.66,199.06,199.02,46.95267736]
["bitfinex","SOLUSD",1756745187800,0.66,199.05,199.01,7.01267736]
["bitfinex","SOLUSD",1756745188110,26.0,199.08,199.02,46.95267736]
["bitfinex","SOLUSD",1756745188316,139.19919874,199.11,199.06,7.01267736]
["bitfinex","SOLUSD",1756745188490,139.19919874,199.11,199.07,39.94]
["bitfinex","SOLUSD",1756745188696,26.0,199.08,199.07,39.94]
["bitfinex","SOLUSD",1756745189688,26.66,199.08,199.07,39.94]
["bitfinex","SOLUSD",1756745191023,26.66,199.08,199.04,7.01267736]
["bitfinex","SOLUSD",1756745191307,26.66,199.08,198.91,80.3]
["bitfinex","SOLUSD",1756745191308,26.0,199.08,199.05,46.91267736]
["bitfinex","SOLUSD",1756745191488,26.0,199.08,199.06,39.92]
["bitfinex","SOLUSD",1756745191909,4.73919874,199.11,199.06,39.92]
["bitfinex","SOLUSD",1756745192112,0.66,199.08,199.06,39.92]
["bitfinex","SOLUSD",1756745192299,26.0,199.08,199.06,39.92]
["bitfinex","SOLUSD",1756745193507,26.0,199.08,199.07,0.45]
["bitfinex","SOLUSD",1756745193709,26.0,199.13,199.07,7.01267736]
["bitfinex","SOLUSD",1756745193882,0.66,199.12,199.08,39.9]
["bitfinex","SOLUSD",1756745194085,0.66,199.11,199.08,39.9]
["bitfinex","SOLUSD",1756745194508,3.31784169,199.14,199.08,46.91267736]
["bitfinex","SOLUSD",1756745194705,0.69,199.14,199.09,7.01267736]
["bitfinex","SOLUSD",1756745194915,26.69,199.14,199.1,39.94]
["bitfinex","SOLUSD",1756745195123,0.03,199.14,199.1,39.94]
["bitfinex","SOLUSD",1756745195418,0.03,199.14,199.12,7.01267736]
["bitfinex","SOLUSD",1756745195620,0.03,199.14,199.13,39.94]
["bitfinex","SOLUSD",1756745197105,0.03,199.14,199.13,40.39]
["bitfinex","SOLUSD",1756745197303,0.03,199.14,199.13,47.40267736]
["bitfinex","SOLUSD",1756745197510,0.03,199.14,199.13,60.99827137]
["bitfinex","SOLUSD",1756745197904,0.03,199.14,199.13,60.54827137]
["bitfinex","SOLUSD",1756745198509,0.03,199.14,199.13,20.60827137]
["bitfinex","SOLUSD",1756745198921,0.03,199.14,199.13,60.54827137]
["bitfinex","SOLUSD",1756745199231,0.03,199.14,199.13,60.99827137]
["bitfinex","SOLUSD",1756745199404,0.03,199.14,199.13,21.05827137]
["bitfinex","SOLUSD",1756745199602,0.03,199.14,199.13,60.97827137]
["bitfinex","SOLUSD",1756745200630,0.03,199.14,199.13,21.05827137]
["bitfinex","SOLUSD",1756745201307,0.03,199.14,199.11,7.01267736]
["bitfinex","SOLUSD",1756745201507,0.75,199.14,199.12,39.9]
["bitfinex","SOLUSD",1756745201706,0.75,199.14,199.13,39.9]
["bitfinex","SOLUSD",1756745201707,0.03,199.14,199.13,39.9]
["bitfinex","SOLUSD",1756745203528,0.03,199.14,199.13,40.35]
["bitfinex","SOLUSD",1756745203836,0.03,199.14,199.13,60.95827137]
["bitfinex","SOLUSD",1756745204408,0.03,199.14,199.13,65.98011639]
["bitfinex","SOLUSD",1756745204631,0.03,199.14,199.13,60.95827137]
["bitfinex","SOLUSD",1756745205323,0.03,199.14,199.13,60.50827137]
["bitfinex","SOLUSD",1756745206318,0.03,199.14,199.13,60.95827137]
["bitfinex","SOLUSD",1756745206521,0.03,199.14,199.13,60.50827137]
["bitfinex","SOLUSD",1756745207568,0.03,199.14,199.13,60.48827137]
["bitfinex","SOLUSD",1756745208840,0.03,199.14,199.13,20.60827137]
["bitfinex","SOLUSD",1756745209009,0.03,199.14,199.1,7.01267736]
["bitfinex","SOLUSD",1756745209205,0.03,199.14,199.12,7.01267736]
["bitfinex","SOLUSD",1756745209426,0.75,199.14,199.13,39.86]
["bitfinex","SOLUSD",1756745209636,0.03,199.14,199.13,39.86]
["bitfinex","SOLUSD",1756745209841,0.03,199.14,199.13,46.87267736]
["bitfinex","SOLUSD",1756745210051,0.03,199.14,199.13,60.46827137]
["bitfinex","SOLUSD",1756745211647,0.03,199.14,199.13,60.91827137]
["bitfinex","SOLUSD",1756745212224,0.03,199.14,199.13,60.46827137]
["bitfinex","SOLUSD",1756745212424,0.03,199.14,199.13,60.91827137]
["bitfinex","SOLUSD",1756745213449,0.03,199.14,199.13,66.08227796]
["bitfinex","SOLUSD",1756745215633,0.03,199.14,199.13,60.57043294]
["bitfinex","SOLUSD",1756745215830,0.03,199.14,199.13,66.04227796]
["bitfinex","SOLUSD",1756745216753,0.03,199.14,199.13,20.60827137]
["bitfinex","SOLUSD",1756745217049,0.03,199.14,199.13,60.38827137]
["bitfinex","SOLUSD",1756745217555,0.03,199.14,199.13,65.86011639]
["bitfinex","SOLUSD",1756745217854,0.03,199.14,199.13,60.38827137]
["bitfinex","SOLUSD",1756745218062,0.03,199.14,199.13,65.41011639]
["bitfinex","SOLUSD",1756745218228,0.03,199.14,199.13,60.38827137]
["bitfinex","SOLUSD",1756745218431,0.03,199.14,199.13,20.60827137]
["bitfinex","SOLUSD",1756745218640,0.03,199.14,199.13,60.38827137]
["bitfinex","SOLUSD",1756745221056,0.03,199.14,199.13,20.60827137]
["bitfinex","SOLUSD",1756745221057,0.75,199.14,199.13,20.60827137]
["bitfinex","SOLUSD",1756745221231,0.75,199.14,199.13,46.75267736]
["bitfinex","SOLUSD",1756745221434,0.75,199.14,199.13,39.74]
["bitfinex","SOLUSD",1756745221732,0.75,199.14,199.13,46.75267736]
["bitfinex","SOLUSD",1756745221933,0.03,199.14,199.13,60.34827137]
["bitfinex","SOLUSD",1756745222436,0.03,199.14,199.13,65.51227796]
["bitfinex","SOLUSD",1756745223044,0.03,199.14,199.13,60.49043294]
["bitfinex","SOLUSD",1756745223252,0.03,199.14,199.13,65.51227796]
["bitfinex","SOLUSD",1756745223764,0.03,199.14,199.13,66.46446246]
["bitfinex","SOLUSD",1756745224468,0.03,199.14,199.13,65.96227796]
["bitfinex","SOLUSD",1756745224762,0.03,199.14,199.13,72.78718364]
["bitfinex","SOLUSD",1756745224932,0.03,199.16,199.15,20.60827137]
["bitfinex","SOLUSD",1756745225259,0.03,199.18,199.17,20.75043294]
["bitfinex","SOLUSD",1756745225434,0.03,199.18,199.17,60.51043294]
["bitfinex","SOLUSD",1756745225635,0.03,199.18,199.17,67.33533862]
["bitfinex","SOLUSD",1756745225851,0.03,199.18,199.17,60.96043294]
["bitfinex","SOLUSD",1756745226167,0.03,199.18,199.17,65.55126941]
["bitfinex","SOLUSD",1756745226532,0.03,199.18,199.17,66.00126941]
["bitfinex","SOLUSD",1756745226769,0.03,199.18,199.17,72.82617509]
["bitfinex","SOLUSD",1756745227170,0.03,199.18,199.17,66.00126941]
["bitfinex","SOLUSD",1756745227458,0.03,199.18,199.17,72.82617509]
["bitfinex","SOLUSD",1756745227835,0.03,199.18,199.17,26.22126941]
["bitfinex","SOLUSD",1756745228037,0.03,199.18,199.17,65.53126941]
["bitfinex","SOLUSD",1756745228348,0.03,199.18,199.17,65.98126941]
["bitfinex","SOLUSD",1756745228863,0.03,199.18,199.17,65.53126941]
["bitfinex","SOLUSD",1756745229175,0.03,199.18,199.17,65.98126941]
["bitfinex","SOLUSD",1756745229346,0.03,199.18,199.17,72.80617509]
["bitfinex","SOLUSD",1756745231357,0.03,199.18,199.17,65.98126941]
["bitfinex","SOLUSD",1756745231740,0.03,199.18,199.17,72.80617509]
["bitfinex","SOLUSD",1756745232295,0.03,199.18,199.17,65.98126941]
["bitfinex","SOLUSD",1756745232795,0.69,199.27,199.26,7.01267736]
["bitfinex","SOLUSD",1756745233001,0.69,199.27,199.26,46.73267736]
["bitfinex","SOLUSD",1756745235388,0.69,199.27,199.26,48.73267736]
["bitfinex","SOLUSD",1756745235606,0.69,199.27,199.26,9.01267736]
["bitfinex","SOLUSD",1756745235787,0.69,199.27,199.26,48.69267736]
["bitfinex","SOLUSD",1756745236579,0.69,199.27,199.26,41.68]
["bitfinex","SOLUSD",1756745236790,0.69,199.27,199.26,48.69267736]
["bitfinex","SOLUSD",1756745237288,0.72,199.27,199.26,48.69267736]
["bitfinex","SOLUSD",1756745238817,0.03,199.27,199.26,48.69267736]
["bitfinex","SOLUSD",1756745239005,0.72,199.27,199.26,62.24827137]
["bitfinex","SOLUSD",1756745240302,0.72,199.27,199.26,41.64]
["bitfinex","SOLUSD",1756745240600,0.72,199.27,199.26,41.62]
["bitfinex","SOLUSD",1756745241179,0.72,199.27,199.26,48.63267736]
["bitfinex","SOLUSD",1756745241597,0.72,199.27,199.26,41.62]
["bitfinex","SOLUSD",1756745242174,0.72,199.27,199.26,48.63267736]
["bitfinex","SOLUSD",1756745243880,0.72,199.27,199.26,41.62]
["bitfinex","SOLUSD",1756745245116,0.72,199.27,199.26,2.0]
["bitfinex","SOLUSD",1756745245289,0.72,199.27,199.26,41.62]
["bitfinex","SOLUSD",1756745246214,0.72,199.27,199.26,2.0]
["bitfinex","SOLUSD",1756745246391,0.72,199.27,199.26,41.62]
["bitfinex","SOLUSD",1756745248604,0.72,199.27,199.26,2.0]
["bitfinex","SOLUSD",1756745248816,0.72,199.27,199.26,41.64]
["bitfinex","SOLUSD",1756745249884,0.72,199.27,199.19,7.01267736]
["bitfinex","SOLUSD",1756745250091,0.72,199.27,199.2,46.25267736]
["bitfinex","SOLUSD",1756745250092,0.69,199.26,199.2,46.25267736]
["bitfinex","SOLUSD",1756745250395,0.69,199.25,199.21,39.24]
["bitfinex","SOLUSD",1756745250594,0.69,199.24,199.21,39.24]
["bitfinex","SOLUSD",1756745250804,0.69,199.26,199.21,39.24]
["bitfinex","SOLUSD",1756745251003,0.69,199.25,199.22,7.01267736]
["bitfinex","SOLUSD",1756745251190,0.69,199.25,199.23,39.62]
["bitfinex","SOLUSD",1756745251388,0.03,199.27,199.23,39.62]
["bitfinex","SOLUSD",1756745251590,0.69,199.26,199.23,46.63267736]
["bitfinex","SOLUSD",1756745251893,0.69,199.25,199.23,46.63267736]
["bitfinex","SOLUSD",1756745252099,0.72,199.27,199.23,46.63267736]
["bitfinex","SOLUSD",1756745252279,0.03,199.27,199.24,7.01267736]
["bitfinex","SOLUSD",1756745252485,0.69,199.26,199.25,39.62]
["bitfinex","SOLUSD",1756745256196,0.03,199.27,199.25,39.62]
["bitfinex","SOLUSD",1756745256510,0.67,199.26,199.25,39.62]
["bitfinex","SOLUSD",1756745257711,0.03,199.27,199.25,46.63267736]
["bitfinex","SOLUSD",1756745259194,0.03,199.27,199.26,7.46267736]
["bitfinex","SOLUSD",1756745259710,0.03,199.27,199.26,46.63267736]
["bitfinex","SOLUSD",1756745260096,0.03,199.27,199.26,47.08267736]
["bitfinex","SOLUSD",1756745260301,0.03,199.27,199.26,46.63267736]
["bitfinex","SOLUSD",1756745261185,0.03,199.27,199.26,39.6]
["bitfinex","SOLUSD",1756745261390,0.7,199.27,199.26,7.01267736]
["bitfinex","SOLUSD",1756745261614,0.7,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745261798,0.7,199.27,199.26,7.01267736]
["bitfinex","SOLUSD",1756745261994,0.7,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745262326,0.03,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745262925,0.03,199.27,199.26,47.06267736]
["bitfinex","SOLUSD",1756745263092,0.03,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745266423,0.03,199.27,199.26,60.65827137]
["bitfinex","SOLUSD",1756745266622,0.03,199.27,199.26,60.20827137]
["bitfinex","SOLUSD",1756745266810,0.03,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745267123,0.03,199.27,199.26,47.06267736]
["bitfinex","SOLUSD",1756745268098,0.03,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745268618,0.03,199.27,199.26,47.06267736]
["bitfinex","SOLUSD",1756745268803,0.03,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745269702,0.03,199.27,199.26,47.06267736]
["bitfinex","SOLUSD",1756745269901,0.03,199.27,199.26,46.61267736]
["bitfinex","SOLUSD",1756745270610,0.03,199.27,199.26,50.32245695]
["bitfinex","SOLUSD",1756745272521,26.03,199.27,199.26,50.32245695]
["bitfinex","SOLUSD",1756745272826,29.41414381,199.27,199.26,50.32245695]
["bitfinex","SOLUSD",1756745273199,3.41414381,199.27,199.26,50.32245695]
["bitfinex","SOLUSD",1756745273521,0.03,199.27,199.26,50.32245695]
["bitfinex","SOLUSD",1756745274028,0.7,199.27,199.26,3.70977959]
["bitfinex","SOLUSD",1756745274217,30.08414381,199.27,199.26,39.6]
["bitfinex","SOLUSD",1756745274402,4.08414381,199.27,199.26,39.6]
["bitfinex","SOLUSD",1756745274597,26.7,199.27,199.25,7.01267736]
["bitfinex","SOLUSD",1756745274801,4.05414381,199.26,199.25,7.01267736]
["bitfinex","SOLUSD",1756745275013,4.05414381,199.26,199.25,46.61267736]
["bitfinex","SOLUSD",1756745275530,30.05414381,199.26,199.25,39.6]
["bitfinex","SOLUSD",1756745275902,30.05414381,199.26,199.21,0.12]
["bitfinex","SOLUSD",1756745276102,30.05414381,199.26,199.22,35.18]
["bitfinex","SOLUSD",1756745276103,26.0,199.23,199.22,35.18]
["bitfinex","SOLUSD",1756745276306,30.05414381,199.23,199.22,35.18]
["bitfinex","SOLUSD",1756745276837,4.05414381,199.23,199.22,35.18]
["bitfinex","SOLUSD",1756745277038,30.05414381,199.23,199.22,35.18]
["bitfinex","SOLUSD",1756745277823,26.0,199.22,199.21,0.12]
["bitfinex","SOLUSD",1756745278140,3.38414381,199.22,199.21,39.72]
["bitfinex","SOLUSD",1756745278344,4.05414381,199.22,199.21,39.72]
["bitfinex","SOLUSD",1756745279927,4.05414381,199.22,199.21,38.78560005]
["bitfinex","SOLUSD",1756745280823,4.05414381,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756745281023,30.23017977,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745281219,3.38414381,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745281413,8.28432358,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745281634,3.38414381,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745281928,0.67,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756745281929,3.38414381,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756745282116,0.67,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756745282639,0.67,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745282846,4.05414381,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745283126,30.05414381,199.2,199.19,39.72]
["bitfinex","SOLUSD",1756745283640,4.05414381,199.2,199.19,39.72]
["bitfinex","SOLUSD",1756745284238,30.05414381,199.2,199.19,39.72]
["bitfinex","SOLUSD",1756745284742,4.05414381,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745284943,4.19630538,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745286316,8.42648515,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745287014,34.42648515,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745287233,30.19630538,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745288137,34.42648515,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745289134,30.19630538,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745290146,32.82229864,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745290754,59.40521529,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756745290929,39.73775558,199.16,199.15,2.0]
["bitfinex","SOLUSD",1756745291247,48.74364354,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745291419,43.12189939,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745291622,43.82189939,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745291926,56.80922203,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745292348,61.92075099,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745292647,70.37192855,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745292819,65.26039959,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745293344,104.88039959,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745294246,56.80922203,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745295048,62.40836655,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745295423,17.82189939,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745297234,22.0146923,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745297747,33.71909829,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745297934,30.22630538,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745298133,3.38414381,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745298360,15.6133159,199.2,199.15,1.93]
["bitfinex","SOLUSD",1756745298361,3.38414381,199.17,199.15,1.93]
["bitfinex","SOLUSD",1756745298533,26.0,199.17,199.15,1.93]
["bitfinex","SOLUSD",1756745298735,3.38414381,199.16,199.15,1.93]
["bitfinex","SOLUSD",1756745299455,26.0,199.17,199.15,1.93]
["bitfinex","SOLUSD",1756745299654,3.38414381,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745300250,3.38414381,199.17,199.15,1.93]
["bitfinex","SOLUSD",1756745300451,3.38414381,199.17,199.16,0.65]
["bitfinex","SOLUSD",1756745300675,26.0,199.19,199.16,0.65]
["bitfinex","SOLUSD",1756745300837,26.0,199.19,199.17,0.65]
["bitfinex","SOLUSD",1756745301036,2.62599326,199.2,199.17,0.65]
["bitfinex","SOLUSD",1756745301238,26.0,199.19,199.17,0.65]
["bitfinex","SOLUSD",1756745301945,28.62599326,199.2,199.17,0.65]
["bitfinex","SOLUSD",1756745304035,162.42599326,199.2,199.18,0.65]
["bitfinex","SOLUSD",1756745304237,159.8,199.2,199.19,0.65]
["bitfinex","SOLUSD",1756745304443,163.1490536,199.2,199.17,0.65]
["bitfinex","SOLUSD",1756745304655,163.1490536,199.2,199.15,8.29267736]
["bitfinex","SOLUSD",1756745304656,0.84216157,199.19,199.15,1.28]
["bitfinex","SOLUSD",1756745304856,0.7,199.18,199.15,1.28]
["bitfinex","SOLUSD",1756745305046,0.7,199.17,199.15,1.28]
["bitfinex","SOLUSD",1756745305241,30.73919874,199.17,199.15,1.28]
["bitfinex","SOLUSD",1756745305552,30.73919874,199.17,199.15,1.93]
["bitfinex","SOLUSD",1756745305861,26.0,199.16,199.15,1.28]
["bitfinex","SOLUSD",1756745307068,26.0,199.17,199.15,1.93]
["bitfinex","SOLUSD",1756745307365,26.0,199.17,199.16,0.65]
["bitfinex","SOLUSD",1756745307538,26.0,199.17,199.15,1.4]
["bitfinex","SOLUSD",1756745307739,26.0,199.17,199.15,2.05]
["bitfinex","SOLUSD",1756745307962,26.0,199.17,199.15,1.4]
["bitfinex","SOLUSD",1756745310867,26.7,199.17,199.15,1.4]
["bitfinex","SOLUSD",1756745311060,26.0,199.17,199.15,1.4]
["bitfinex","SOLUSD",1756745311257,4.19514702,199.16,199.15,1.4]
["bitfinex","SOLUSD",1756745311448,17.79074103,199.16,199.15,1.4]
["bitfinex","SOLUSD",1756745312244,21.98353394,199.16,199.15,1.4]
["bitfinex","SOLUSD",1756745313060,0.14216157,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756745313369,0.7,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756745314445,3.49514702,199.12,199.1,0.65]
["bitfinex","SOLUSD",1756745314647,3.35298545,199.12,199.11,0.65]
["bitfinex","SOLUSD",1756745314850,26.0,199.12,199.11,0.65]
["bitfinex","SOLUSD",1756745315047,29.35298545,199.12,199.11,0.65]
["bitfinex","SOLUSD",1756745315262,3.35298545,199.12,199.11,0.65]
["bitfinex","SOLUSD",1756745315448,3.49514702,199.16,199.11,0.65]
["bitfinex","SOLUSD",1756745315756,26.0,199.14,199.1,7.01267736]
["bitfinex","SOLUSD",1756745315954,3.35298545,199.13,199.1,7.73267736]
["bitfinex","SOLUSD",1756745316265,3.35298545,199.13,199.12,7.01267736]
["bitfinex","SOLUSD",1756745316566,26.0,199.16,199.12,7.73267736]
["bitfinex","SOLUSD",1756745316750,3.35298545,199.15,199.13,0.72]
["bitfinex","SOLUSD",1756745316942,3.35298545,199.15,199.14,7.73267736]
["bitfinex","SOLUSD",1756745317150,26.0,199.17,199.14,7.73267736]
["bitfinex","SOLUSD",1756745317344,3.35298545,199.16,199.14,7.73267736]
["bitfinex","SOLUSD",1756745317846,3.35298545,199.16,199.15,0.72]
["bitfinex","SOLUSD",1756745318043,3.35298545,199.16,199.14,7.01267736]
["bitfinex","SOLUSD",1756745318265,3.35298545,199.16,199.14,7.73267736]
["bitfinex","SOLUSD",1756745319267,3.35298545,199.16,199.12,7.01267736]
["bitfinex","SOLUSD",1756745319573,3.35298545,199.16,199.12,7.73267736]
["bitfinex","SOLUSD",1756745319770,29.35298545,199.16,199.12,7.73267736]
["bitfinex","SOLUSD",1756745320072,3.35298545,199.15,199.12,7.73267736]
["bitfinex","SOLUSD",1756745320275,29.35298545,199.15,199.12,7.73267736]
["bitfinex","SOLUSD",1756745320448,3.35298545,199.14,199.12,7.73267736]
["bitfinex","SOLUSD",1756745320649,3.35298545,199.14,199.13,7.01267736]
["bitfinex","SOLUSD",1756745320849,3.35298545,199.14,199.12,7.73267736]
["bitfinex","SOLUSD",1756745321354,29.35298545,199.14,199.13,7.73267736]
["bitfinex","SOLUSD",1756745322074,3.35298545,199.14,199.13,7.73267736]
["bitfinex","SOLUSD",1756745322781,3.35298545,199.14,199.13,46.63267736]
["bitfinex","SOLUSD",1756745322977,3.35298545,199.15,199.14,7.01267736]
["bitfinex","SOLUSD",1756745323164,3.35298545,199.15,199.13,46.63267736]
["bitfinex","SOLUSD",1756745323359,3.35298545,199.15,199.14,7.01267736]
["bitfinex","SOLUSD",1756745323552,3.35298545,199.15,199.13,7.01267736]
["bitfinex","SOLUSD",1756745323752,3.35298545,199.15,199.13,46.63267736]
["bitfinex","SOLUSD",1756745323951,3.35298545,199.15,199.14,7.01267736]
["bitfinex","SOLUSD",1756745324370,3.35298545,199.15,199.13,46.63267736]
["bitfinex","SOLUSD",1756745324577,3.35298545,199.15,199.14,7.01267736]
["bitfinex","SOLUSD",1756745326070,3.35298545,199.15,199.12,7.01267736]
["bitfinex","SOLUSD",1756745326256,3.35298545,199.15,199.11,0.72]
["bitfinex","SOLUSD",1756745326257,26.14216157,199.14,199.11,7.01267736]
["bitfinex","SOLUSD",1756745326467,3.35298545,199.13,199.1,7.01267736]
["bitfinex","SOLUSD",1756745326789,26.0,199.11,199.1,7.01267736]
["bitfinex","SOLUSD",1756745326984,29.35298545,199.11,199.1,7.01267736]
["bitfinex","SOLUSD",1756745327483,3.3748648,199.11,199.1,7.73267736]
["bitfinex","SOLUSD",1756745327688,3.3748648,199.13,199.12,7.01267736]
["bitfinex","SOLUSD",1756745327878,26.0,199.14,199.12,7.73267736]
["bitfinex","SOLUSD",1756745328049,3.3748648,199.13,199.12,7.01267736]
["bitfinex","SOLUSD",1756745328764,3.3748648,199.13,199.12,47.35267736]
["bitfinex","SOLUSD",1756745328965,29.3748648,199.13,199.12,47.35267736]
["bitfinex","SOLUSD",1756745329374,29.3748648,199.13,199.12,47.47267736]
["bitfinex","SOLUSD",1756745329580,3.3748648,199.13,199.12,47.47267736]
["bitfinex","SOLUSD",1756745329767,3.3748648,199.16,199.12,47.47267736]
["bitfinex","SOLUSD",1756745329967,0.03,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745330365,0.03,199.17,199.16,7.73267736]
["bitfinex","SOLUSD",1756745331284,3.4048648,199.17,199.16,7.73267736]
["bitfinex","SOLUSD",1756745332281,3.4048648,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745333681,3.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745334369,3.4048648,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745334576,3.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745336464,3.4048648,199.17,199.16,47.33267736]
["bitfinex","SOLUSD",1756745337284,0.03,199.17,199.16,47.33267736]
["bitfinex","SOLUSD",1756745337888,3.4048648,199.17,199.16,60.92827137]
["bitfinex","SOLUSD",1756745338966,3.4048648,199.17,199.16,21.32827137]
["bitfinex","SOLUSD",1756745339166,3.4048648,199.17,199.16,60.92827137]
["bitfinex","SOLUSD",1756745339965,3.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745340170,0.03,199.17,199.16,47.33267736]
["bitfinex","SOLUSD",1756745340372,3.4048648,199.17,199.16,47.33267736]
["bitfinex","SOLUSD",1756745340980,0.03,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745341183,3.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745341395,0.03,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745341566,3.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745342789,29.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745343964,3.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745344168,26.03,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745344396,29.4048648,199.17,199.16,46.61267736]
["bitfinex","SOLUSD",1756745344593,30.0548648,199.17,199.15,7.01267736]
["bitfinex","SOLUSD",1756745344794,0.03,199.17,199.16,39.6]
["bitfinex","SOLUSD",1756745344975,0.03,199.17,199.14,7.01267736]
["bitfinex","SOLUSD",1756745344976,3.41058782,199.17,199.14,7.01267736]
["bitfinex","SOLUSD",1756745345292,26.0,199.15,199.14,7.01267736]
["bitfinex","SOLUSD",1756745345499,29.38058782,199.15,199.14,46.61267736]
["bitfinex","SOLUSD",1756745346068,3.38058782,199.15,199.14,46.61267736]
["bitfinex","SOLUSD",1756745346285,3.38058782,199.16,199.14,46.61267736]
["bitfinex","SOLUSD",1756745346591,3.38058782,199.15,199.14,46.61267736]
["bitfinex","SOLUSD",1756745346782,3.38058782,199.16,199.14,46.61267736]
["bitfinex","SOLUSD",1756745346976,30.24858101,199.17,199.14,46.61267736]
["bitfinex","SOLUSD",1756745347295,3.38069484,199.16,199.15,7.01267736]
["bitfinex","SOLUSD",1756745347997,3.38069484,199.16,199.15,7.71267736]
["bitfinex","SOLUSD",1756745348293,3.38069484,199.16,199.15,21.30827137]
["bitfinex","SOLUSD",1756745348475,0.03,199.17,199.15,21.30827137]
["bitfinex","SOLUSD",1756745348675,3.41069484,199.17,199.16,47.31267736]
["bitfinex","SOLUSD",1756745349495,0.03,199.17,199.16,60.90827137]
["bitfinex","SOLUSD",1756745350105,0.03,199.17,199.16,65.29022702]
["bitfinex","SOLUSD",1756745350772,0.03,199.17,199.16,69.00745227]
["bitfinex","SOLUSD",1756745351610,0.03,199.17,199.16,74.02854084]
["bitfinex","SOLUSD",1756745352297,0.03,199.17,199.16,29.40745227]
["bitfinex","SOLUSD",1756745352502,0.03,199.17,199.16,25.16765819]
["bitfinex","SOLUSD",1756745352691,0.03,199.17,199.16,29.2652907]
["bitfinex","SOLUSD",1756745352870,0.03,199.17,199.16,64.60549662]
["bitfinex","SOLUSD",1756745353975,0.03,199.17,199.16,25.02549662]
["bitfinex","SOLUSD",1756745354298,0.03,199.17,199.16,60.88827137]
["bitfinex","SOLUSD",1756745354499,0.03,199.17,199.16,64.59874376]
["bitfinex","SOLUSD",1756745354710,0.03,199.17,199.16,21.30827137]
["bitfinex","SOLUSD",1756745355012,0.03,199.17,199.16,60.88827137]
["bitfinex","SOLUSD",1756745355172,0.03,199.17,199.16,20.60827137]
["bitfinex","SOLUSD",1756745355373,0.03,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745355579,0.69,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745355800,0.69,199.17,199.16,46.59267736]
["bitfinex","SOLUSD",1756745357005,0.69,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745357301,0.69,199.17,199.16,46.59267736]
["bitfinex","SOLUSD",1756745357702,0.69,199.17,199.16,7.01267736]
["bitfinex","SOLUSD",1756745357890,0.69,199.17,199.16,46.59267736]
["bitfinex","SOLUSD",1756745358213,26.69,199.17,199.16,46.59267736]
["bitfinex","SOLUSD",1756745358382,30.07069484,199.17,199.16,46.59267736]
["bitfinex","SOLUSD",1756745360189,4.07069484,199.17,199.16,46.59267736]
["bitfinex","SOLUSD",1756745361079,4.07069484,199.17,199.15,0.12]
["bitfinex","SOLUSD",1756745361080,8.28927585,199.17,199.15,0.12]
["bitfinex","SOLUSD",1756745361279,29.38069484,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756745361503,33.59927585,199.16,199.15,39.7]
["bitfinex","SOLUSD",1756745361800,34.25927585,199.16,199.15,39.7]
["bitfinex","SOLUSD",1756745362502,34.25927585,199.16,199.15,46.71267736]
["bitfinex","SOLUSD",1756745362907,4.04069484,199.16,199.15,31.20950921]
["bitfinex","SOLUSD",1756745363234,4.04069484,199.16,199.15,38.22218657]
["bitfinex","SOLUSD",1756745363402,30.04069484,199.16,199.15,38.22218657]
["bitfinex","SOLUSD",1756745363800,30.04069484,199.16,199.15,31.20950921]
["bitfinex","SOLUSD",1756745364103,30.04069484,199.16,199.15,38.22218657]
["bitfinex","SOLUSD",1756745364811,30.04069484,199.16,199.15,31.20950921]
["bitfinex","SOLUSD",1756745366108,30.04069484,199.16,199.15,38.22218657]
["bitfinex","SOLUSD",1756745368110,29.38069484,199.16,199.15,38.22218657]
["bitfinex","SOLUSD",1756745368611,29.38069484,199.16,199.15,38.34218657]
["bitfinex","SOLUSD",1756745368913,3.38069484,199.16,199.15,38.34218657]
["bitfinex","SOLUSD",1756745369514,3.38069484,199.16,199.15,31.32950921]
["bitfinex","SOLUSD",1756745369698,3.38069484,199.16,199.15,38.34218657]
["bitfinex","SOLUSD",1756745369895,30.18285641,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756745370103,0.14216157,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756745370303,8.40422569,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756745370508,137.98285641,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756745370697,137.98285641,199.14,199.12,0.12]
["bitfinex","SOLUSD",1756745370900,3.38069484,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756745371421,4.04069484,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756745371602,4.18285641,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756745372015,26.0,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745372232,29.52285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745372530,30.18285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745372896,35.78200093,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745375318,3.52285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745375504,4.19285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745377118,30.19285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745377314,4.19285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745377624,30.19285641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756745377804,30.19285641,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756745377996,8.26238498,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756745378321,3.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745378630,29.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745379237,3.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745380632,3.38069484,199.1,199.09,0.83]
["bitfinex","SOLUSD",1756745380805,3.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745381315,3.38069484,199.1,199.09,7.84267736]
["bitfinex","SOLUSD",1756745381515,3.38069484,199.12,199.11,7.01267736]
["bitfinex","SOLUSD",1756745381708,26.0,199.13,199.11,7.72267736]
["bitfinex","SOLUSD",1756745381922,29.38069484,199.12,199.11,7.72267736]
["bitfinex","SOLUSD",1756745382516,29.38069484,199.12,199.11,7.01267736]
["bitfinex","SOLUSD",1756745383899,29.38069484,199.12,199.09,0.83]
["bitfinex","SOLUSD",1756745383900,30.05069484,199.12,199.09,7.13267736]
["bitfinex","SOLUSD",1756745384140,26.0,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745384435,3.52285641,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745384730,34.40454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745384911,8.40454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745385108,31.02385171,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745385308,8.40454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745385509,31.02385171,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745385819,8.40454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745386131,31.02385171,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745386319,8.40454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745386506,30.19285641,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745386706,34.40454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745388014,33.73454655,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745388239,3.52285641,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745390130,3.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745390307,29.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745390512,3.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745392223,29.38069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745395246,29.38069484,199.1,199.09,7.84267736]
["bitfinex","SOLUSD",1756745395541,29.38069484,199.1,199.09,7.13267736]
["bitfinex","SOLUSD",1756745396744,29.38069484,199.1,199.09,7.84267736]
["bitfinex","SOLUSD",1756745399853,29.38069484,199.1,199.09,7.13267736]
["bitfinex","SOLUSD",1756745400249,33.59238498,199.1,199.09,7.13267736]
["bitfinex","SOLUSD",1756745400648,30.05069484,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756745400828,26.14216157,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745401028,29.52285641,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745401252,35.79200093,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745401422,4.19285641,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745401630,3.38069484,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745401829,29.38069484,199.08,199.07,7.84267736]
["bitfinex","SOLUSD",1756745402030,33.60284893,199.08,199.07,7.13267736]
["bitfinex","SOLUSD",1756745402535,33.60284893,199.08,199.07,7.84267736]
["bitfinex","SOLUSD",1756745402844,33.60284893,199.08,199.07,7.13267736]
["bitfinex","SOLUSD",1756745403046,34.27284893,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745403271,4.05069484,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745403437,30.19285641,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745403642,35.79200093,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745403965,30.19285641,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745404337,30.05069484,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745404536,30.19285641,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745405247,43.78845042,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756745405770,0.14216157,199.07,199.05,0.12]
["bitfinex","SOLUSD",1756745405949,151.62845042,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745407241,191.18845042,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745409559,81.46282808,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745409769,41.90282808,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745409940,30.81577306,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745410140,70.37577306,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745410864,17.82845042,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756745411071,26.14216157,199.02,198.98,0.68]
["bitfinex","SOLUSD",1756745411275,5.77046136,199.0,198.98,0.68]
["bitfinex","SOLUSD",1756745411565,26.0,198.97,198.95,0.2]
["bitfinex","SOLUSD",1756745411743,33.60035736,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745412556,29.38069484,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745412760,33.74251893,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745412939,29.52285641,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745413550,33.739284,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745413746,40.14487216,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745413969,34.51657237,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745414150,89.93876466,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745414357,81.49631498,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745414570,94.48363762,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745415366,80.78631498,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745415582,67.19072097,198.96,198.95,0.2]
["bitfinex","SOLUSD",1756745415797,67.19072097,198.96,198.89,7.89267736]
["bitfinex","SOLUSD",1756745415975,4.21040404,198.93,198.91,7.01267736]
["bitfinex","SOLUSD",1756745416276,29.38069484,198.92,198.91,7.01267736]
["bitfinex","SOLUSD",1756745416446,3.38069484,198.92,198.91,7.01267736]
["bitfinex","SOLUSD",1756745416650,3.38069484,198.95,198.93,7.01267736]
["bitfinex","SOLUSD",1756745416965,3.38069484,198.95,198.94,7.69267736]
["bitfinex","SOLUSD",1756745418274,3.38069484,198.95,198.94,0.68]
["bitfinex","SOLUSD",1756745418446,3.38069484,198.95,198.94,7.01267736]
["bitfinex","SOLUSD",1756745418646,3.38069484,198.95,198.94,7.69267736]
["bitfinex","SOLUSD",1756745418869,26.0,198.94,198.93,7.01267736]
["bitfinex","SOLUSD",1756745419053,26.0,198.93,198.92,7.01267736]
["bitfinex","SOLUSD",1756745419275,29.38069484,198.93,198.92,7.69267736]
["bitfinex","SOLUSD",1756745419705,29.38069484,198.93,198.92,7.01267736]
["bitfinex","SOLUSD",1756745419876,29.38069484,198.93,198.92,7.69267736]
["bitfinex","SOLUSD",1756745421196,29.38069484,198.93,198.92,7.01267736]
["bitfinex","SOLUSD",1756745421583,29.38069484,198.93,198.91,7.01267736]
["bitfinex","SOLUSD",1756745421803,3.38069484,198.92,198.91,7.69267736]
["bitfinex","SOLUSD",1756745424407,3.38069484,198.92,198.9,7.01267736]
["bitfinex","SOLUSD",1756745424587,3.38069484,198.92,198.91,7.01267736]
["bitfinex","SOLUSD",1756745425091,29.38069484,198.92,198.91,7.01267736]
["bitfinex","SOLUSD",1756745425506,29.38069484,198.92,198.91,7.69267736]
["bitfinex","SOLUSD",1756745425892,29.38069484,198.92,198.91,7.01267736]
["bitfinex","SOLUSD",1756745426108,29.38069484,198.92,198.89,7.21267736]
["bitfinex","SOLUSD",1756745426314,26.0,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745426488,29.38069484,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745426806,3.52285641,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745427116,4.23285641,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745428394,3.52285641,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745428912,4.23285641,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745430215,3.52285641,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745431119,3.38069484,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745431309,3.38069484,198.9,198.89,0.88]
["bitfinex","SOLUSD",1756745431917,3.38069484,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745433613,3.38069484,198.9,198.89,7.89267736]
["bitfinex","SOLUSD",1756745433790,26.0,198.91,198.89,7.89267736]
["bitfinex","SOLUSD",1756745433987,2.63015142,198.93,198.9,7.69267736]
["bitfinex","SOLUSD",1756745434203,5.98527588,198.93,198.92,7.01267736]
["bitfinex","SOLUSD",1756745434407,29.35512446,198.93,198.92,7.01267736]
["bitfinex","SOLUSD",1756745434603,26.0,198.92,198.91,7.69267736]
["bitfinex","SOLUSD",1756745434892,3.35523348,198.92,198.91,7.69267736]
["bitfinex","SOLUSD",1756745435108,26.0,198.92,198.91,7.69267736]
["bitfinex","SOLUSD",1756745435302,30.41024655,198.95,198.92,7.01267736]
["bitfinex","SOLUSD",1756745435501,30.41024655,198.95,198.93,0.65]
["bitfinex","SOLUSD",1756745435502,3.35567901,198.94,198.93,0.65]
["bitfinex","SOLUSD",1756745435812,0.14216157,198.9,198.89,0.2]
["bitfinex","SOLUSD",1756745436012,26.14216157,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745436318,29.49784058,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745436499,34.26412455,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745436702,30.06784058,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745437301,29.49784058,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745437507,3.49784058,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745437816,3.35567901,198.88,198.87,0.85]
["bitfinex","SOLUSD",1756745438118,26.0,198.92,198.87,0.85]
["bitfinex","SOLUSD",1756745438300,3.35567901,198.91,198.88,0.65]
["bitfinex","SOLUSD",1756745438500,0.14216157,198.93,198.89,0.65]
["bitfinex","SOLUSD",1756745438815,0.14216157,198.93,198.9,0.65]
["bitfinex","SOLUSD",1756745439007,26.0,198.91,198.9,0.65]
["bitfinex","SOLUSD",1756745439206,29.35567901,198.91,198.9,0.65]
["bitfinex","SOLUSD",1756745439413,3.35567901,198.91,198.9,6.94267736]
["bitfinex","SOLUSD",1756745439604,3.35567901,198.93,198.9,6.94267736]
["bitfinex","SOLUSD",1756745439924,3.35567901,198.94,198.91,0.65]
["bitfinex","SOLUSD",1756745440421,26.0,198.92,198.91,0.65]
["bitfinex","SOLUSD",1756745440621,29.35567901,198.92,198.91,0.65]
["bitfinex","SOLUSD",1756745441306,3.35567901,198.92,198.91,6.94267736]
["bitfinex","SOLUSD",1756745441513,3.35567901,198.94,198.92,6.29267736]
["bitfinex","SOLUSD",1756745441803,26.0,198.93,198.92,6.94267736]
["bitfinex","SOLUSD",1756745442002,29.35567901,198.93,198.92,6.29267736]
["bitfinex","SOLUSD",1756745442403,29.35567901,198.93,198.92,6.94267736]
["bitfinex","SOLUSD",1756745442721,29.35567901,198.93,198.9,6.29267736]
["bitfinex","SOLUSD",1756745443017,3.35567901,198.92,198.9,6.94267736]
["bitfinex","SOLUSD",1756745443224,29.35567901,198.92,198.9,6.94267736]
["bitfinex","SOLUSD",1756745443426,3.35567901,198.91,198.88,6.29267736]
["bitfinex","SOLUSD",1756745443608,3.35567901,198.91,198.88,6.94267736]
["bitfinex","SOLUSD",1756745443808,3.35567901,198.92,198.88,6.29267736]
["bitfinex","SOLUSD",1756745444214,26.0,198.89,198.87,6.49267736]
["bitfinex","SOLUSD",1756745444405,3.35567901,198.88,198.87,7.14267736]
["bitfinex","SOLUSD",1756745445314,3.35567901,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745445728,29.35567901,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745446328,29.49784058,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745448104,30.06784058,198.88,198.87,0.2]
["bitfinex","SOLUSD",1756745448306,26.0,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745448523,33.57417884,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745448839,3.35567901,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745449632,7.57625814,198.86,198.85,0.77]
["bitfinex","SOLUSD",1756745449821,7.57625814,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745450321,3.35567901,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745450842,3.35567901,198.86,198.78,39.56]
["bitfinex","SOLUSD",1756745451032,3.35567901,198.86,198.79,0.65]
["bitfinex","SOLUSD",1756745451221,3.35567901,198.85,198.79,0.65]
["bitfinex","SOLUSD",1756745451531,26.0,198.83,198.79,0.65]
["bitfinex","SOLUSD",1756745451833,3.35567901,198.82,198.79,0.65]
["bitfinex","SOLUSD",1756745452420,3.35567901,198.83,198.79,0.65]
["bitfinex","SOLUSD",1756745452919,3.35567901,198.84,198.79,0.65]
["bitfinex","SOLUSD",1756745453323,3.35567901,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1756745453521,3.35567901,198.84,198.81,0.65]
["bitfinex","SOLUSD",1756745453723,26.0,198.86,198.81,0.65]
["bitfinex","SOLUSD",1756745454035,3.35567901,198.85,198.81,0.65]
["bitfinex","SOLUSD",1756745454219,26.0,198.86,198.81,0.65]
["bitfinex","SOLUSD",1756745454408,3.35567901,198.85,198.81,0.65]
["bitfinex","SOLUSD",1756745455423,3.35567901,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1756745455732,3.35567901,198.86,198.83,0.65]
["bitfinex","SOLUSD",1756745457129,3.35567901,198.86,198.84,0.65]
["bitfinex","SOLUSD",1756745457331,3.35567901,198.86,198.79,13.59559401]
["bitfinex","SOLUSD",1756745457532,3.35567901,198.86,198.85,0.65]
["bitfinex","SOLUSD",1756745459440,3.35567901,198.86,198.85,40.23]
["bitfinex","SOLUSD",1756745459646,3.35567901,198.87,198.85,40.23]
["bitfinex","SOLUSD",1756745459821,3.35567901,198.87,198.86,0.65]
["bitfinex","SOLUSD",1756745460530,29.35567901,198.89,198.86,0.65]
["bitfinex","SOLUSD",1756745460725,3.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745460933,3.35567901,198.88,198.85,39.58]
["bitfinex","SOLUSD",1756745461143,26.0,198.88,198.86,13.59559401]
["bitfinex","SOLUSD",1756745461325,3.35567901,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756745461944,3.35567901,198.87,198.86,14.24559401]
["bitfinex","SOLUSD",1756745462246,4.22293873,198.91,198.86,14.24559401]
["bitfinex","SOLUSD",1756745462550,26.0,198.89,198.87,0.65]
["bitfinex","SOLUSD",1756745462729,3.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745462915,29.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745463518,3.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745463723,26.0,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745463925,29.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745464148,3.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745464339,26.0,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745464539,29.35567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745464748,3.38567901,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745464924,26.03,198.88,198.87,0.65]
["bitfinex","SOLUSD",1756745465124,3.38567901,198.88,198.85,0.12]
["bitfinex","SOLUSD",1756745465325,0.03,198.88,198.87,0.7]
["bitfinex","SOLUSD",1756745466240,3.38567901,198.88,198.85,0.12]
["bitfinex","SOLUSD",1756745466451,26.0,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745466658,29.35567901,198.86,198.85,39.68]
["bitfinex","SOLUSD",1756745467440,3.35567901,198.86,198.85,39.68]
["bitfinex","SOLUSD",1756745467656,3.35567901,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745468373,7.57861774,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745469249,33.57861774,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745469450,7.57861774,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745470039,3.35567901,198.86,198.85,0.82]
["bitfinex","SOLUSD",1756745470242,29.35567901,198.86,198.85,0.82]
["bitfinex","SOLUSD",1756745472256,29.35567901,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745472442,3.35567901,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745477951,3.35567901,198.86,198.85,0.82]
["bitfinex","SOLUSD",1756745478266,3.35567901,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745478571,3.35567901,198.86,198.85,0.82]
["bitfinex","SOLUSD",1756745478752,29.35567901,198.86,198.85,0.82]
["bitfinex","SOLUSD",1756745478956,29.35567901,198.86,198.85,40.38]
["bitfinex","SOLUSD",1756745481571,3.35567901,198.86,198.85,53.97559401]
["bitfinex","SOLUSD",1756745484239,3.35567901,198.86,198.85,57.73283411]
["bitfinex","SOLUSD",1756745484440,3.35567901,198.87,198.85,57.73283411]
["bitfinex","SOLUSD",1756745484671,3.38567901,198.88,198.86,0.7]
["bitfinex","SOLUSD",1756745484962,29.35567901,198.87,198.86,0.7]
["bitfinex","SOLUSD",1756745485865,3.35567901,198.87,198.86,0.7]
["bitfinex","SOLUSD",1756745486162,0.03,198.88,198.86,0.7]
["bitfinex","SOLUSD",1756745486364,29.35567901,198.87,198.86,0.7]
["bitfinex","SOLUSD",1756745487365,29.35567901,198.87,198.86,39.56]
["bitfinex","SOLUSD",1756745487955,29.92567901,198.87,198.86,39.56]
["bitfinex","SOLUSD",1756745489039,3.35567901,198.87,198.86,39.56]
["bitfinex","SOLUSD",1756745496370,8.14861774,198.87,198.85,0.12]
["bitfinex","SOLUSD",1756745496575,29.92567901,198.86,198.84,0.12]
["bitfinex","SOLUSD",1756745496763,7.58997998,198.85,198.84,39.66]
["bitfinex","SOLUSD",1756745496953,30.06784058,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756745497374,35.68171264,198.85,198.83,0.12]
["bitfinex","SOLUSD",1756745497570,34.99969473,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745497868,29.92567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745498046,29.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745498854,3.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745499550,29.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745499953,29.35567901,198.84,198.83,0.83]
["bitfinex","SOLUSD",1756745500168,29.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745500371,3.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745500665,29.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745503162,29.35567901,198.84,198.83,0.83]
["bitfinex","SOLUSD",1756745503163,3.35567901,198.84,198.83,0.83]
["bitfinex","SOLUSD",1756745507468,3.35567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745507668,7.58955311,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745508167,29.92567901,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756745508363,35.56969473,198.84,198.82,0.12]
["bitfinex","SOLUSD",1756745508564,3.92567901,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756745508760,3.35567901,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756745508965,29.04962239,198.84,198.82,0.12]
["bitfinex","SOLUSD",1756745509162,4.23913949,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756745509365,4.80913949,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756745510164,30.95130106,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756745510476,26.71216157,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756745511781,26.0,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756745512680,26.0,198.8,198.79,0.83]
["bitfinex","SOLUSD",1756745514185,26.0,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756745514561,26.0,198.8,198.79,0.83]
["bitfinex","SOLUSD",1756745514975,2.6300781,198.82,198.79,0.12]
["bitfinex","SOLUSD",1756745515596,40.30775558,198.81,198.79,0.02]
["bitfinex","SOLUSD",1756745515903,88.26888269,198.81,198.79,0.02]
["bitfinex","SOLUSD",1756745516258,79.84775558,198.81,198.79,0.02]
["bitfinex","SOLUSD",1756745516895,14.20775558,198.8,198.79,0.02]
["bitfinex","SOLUSD",1756745518378,0.14216157,198.79,198.72,0.71]
["bitfinex","SOLUSD",1756745518574,26.14216157,198.77,198.72,0.71]
["bitfinex","SOLUSD",1756745518797,26.0,198.77,198.73,0.71]
["bitfinex","SOLUSD",1756745518997,4.22429668,198.77,198.74,0.71]
["bitfinex","SOLUSD",1756745519382,4.22429668,198.77,198.75,0.71]
["bitfinex","SOLUSD",1756745519700,4.22429668,198.79,198.75,0.71]
["bitfinex","SOLUSD",1756745519879,4.22429668,198.79,198.76,0.71]
["bitfinex","SOLUSD",1756745520081,30.22429668,198.79,198.77,0.71]
["bitfinex","SOLUSD",1756745520593,4.22429668,198.79,198.75,0.71]
["bitfinex","SOLUSD",1756745520925,4.22429668,198.79,198.76,0.71]
["bitfinex","SOLUSD",1756745521096,3.3778489,198.81,198.76,0.71]
["bitfinex","SOLUSD",1756745521403,3.3778489,198.8,198.76,0.71]
["bitfinex","SOLUSD",1756745521594,3.3778489,198.8,198.77,0.71]
["bitfinex","SOLUSD",1756745521793,26.0,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756745521987,3.3778489,198.77,198.71,13.59559401]
["bitfinex","SOLUSD",1756745522203,3.3778489,198.77,198.72,39.56]
["bitfinex","SOLUSD",1756745522385,3.3778489,198.77,198.73,0.71]
["bitfinex","SOLUSD",1756745522585,3.3778489,198.78,198.73,0.71]
["bitfinex","SOLUSD",1756745524603,3.8478489,198.78,198.71,0.71]
["bitfinex","SOLUSD",1756745524910,3.8478489,198.78,198.72,39.56]
["bitfinex","SOLUSD",1756745525107,0.14216157,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745525409,7.74430715,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745525581,4.36645825,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745525780,7.74430715,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745525998,4.36645825,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745526200,3.52001047,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745526601,7.74430715,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745526807,4.36645825,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745527006,8.21430715,198.77,198.76,0.12]
["bitfinex","SOLUSD",1756745527201,0.14216157,198.76,198.74,0.12]
["bitfinex","SOLUSD",1756745527402,3.3778489,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756745527600,3.3778489,198.75,198.74,0.83]
["bitfinex","SOLUSD",1756745527803,26.0,198.75,198.74,0.83]
["bitfinex","SOLUSD",1756745528005,29.3778489,198.75,198.74,0.83]
["bitfinex","SOLUSD",1756745528447,3.3778489,198.75,198.74,0.83]
["bitfinex","SOLUSD",1756745529299,26.0,198.76,198.74,0.83]
["bitfinex","SOLUSD",1756745529501,3.3778489,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756745529921,3.99001047,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756745530125,8.20757109,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756745530419,3.99001047,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756745531189,0.14216157,198.74,198.72,0.12]
["bitfinex","SOLUSD",1756745531390,8.20968977,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745531731,4.83184087,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745532231,8.20968977,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745532612,4.83184087,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745533122,3.99001047,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745533329,17.58560448,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745537028,29.52001047,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756745538647,20.0,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756745538834,39.73775558,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756745539010,26.0,198.62,198.58,0.71]
["bitfinex","SOLUSD",1756745539204,0.14216157,198.6,198.58,0.71]
["bitfinex","SOLUSD",1756745539508,3.50897786,198.61,198.59,0.71]
["bitfinex","SOLUSD",1756745539918,3.36681629,198.61,198.59,0.71]
["bitfinex","SOLUSD",1756745540111,3.36681629,198.61,198.6,0.71]
["bitfinex","SOLUSD",1756745540309,26.0,198.64,198.6,0.71]
["bitfinex","SOLUSD",1756745541124,4.27964865,198.64,198.6,0.71]
["bitfinex","SOLUSD",1756745541315,26.0,198.66,198.6,0.71]
["bitfinex","SOLUSD",1756745541615,3.36492143,198.65,198.6,0.71]
["bitfinex","SOLUSD",1756745542531,0.25,198.64,198.55,13.59559401]
["bitfinex","SOLUSD",1756745542722,13.59559401,198.61,198.55,0.71]
["bitfinex","SOLUSD",1756745543033,26.0,198.58,198.55,0.71]
["bitfinex","SOLUSD",1756745543530,0.14216157,198.57,198.55,0.71]
["bitfinex","SOLUSD",1756745544540,0.14216157,198.57,198.52,0.91]
["bitfinex","SOLUSD",1756745544716,0.14216157,198.57,198.53,0.71]
["bitfinex","SOLUSD",1756745545117,0.14216157,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756745549617,0.14216157,198.57,198.56,0.71]
["bitfinex","SOLUSD",1756745549818,0.14216157,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756745550028,0.14216157,198.57,198.55,0.83]
["bitfinex","SOLUSD",1756745550239,26.14216157,198.57,198.55,0.83]
["bitfinex","SOLUSD",1756745550632,26.14216157,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756745551245,26.14216157,198.57,198.56,0.71]
["bitfinex","SOLUSD",1756745551614,26.14216157,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756745551819,26.14216157,198.57,198.55,0.83]
["bitfinex","SOLUSD",1756745552262,26.14216157,198.57,198.56,0.71]
["bitfinex","SOLUSD",1756745552543,26.14216157,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756745552718,26.14216157,198.57,198.55,0.83]
["bitfinex","SOLUSD",1756745554161,2.63285789,198.59,198.55,0.12]
["bitfinex","SOLUSD",1756745554332,2.63285789,198.59,198.56,0.71]
["bitfinex","SOLUSD",1756745554648,26.0,198.57,198.55,0.12]
["bitfinex","SOLUSD",1756745555360,26.0,198.57,198.56,0.66]
["bitfinex","SOLUSD",1756745559531,28.63228052,198.62,198.56,0.66]
["bitfinex","SOLUSD",1756745559733,137.93750053,198.65,198.56,0.66]
["bitfinex","SOLUSD",1756745559931,26.0,198.61,198.56,0.66]
["bitfinex","SOLUSD",1756745560237,6.76952677,198.65,198.56,0.66]
["bitfinex","SOLUSD",1756745560440,7.09494583,198.64,198.56,0.66]
["bitfinex","SOLUSD",1756745560642,26.0,198.61,198.56,0.66]
["bitfinex","SOLUSD",1756745561028,6.76952677,198.65,198.56,0.66]
["bitfinex","SOLUSD",1756745561239,26.0,198.61,198.56,0.66]
["bitfinex","SOLUSD",1756745562653,26.0,198.62,198.56,0.66]
["bitfinex","SOLUSD",1756745564356,26.0,198.66,198.56,0.66]
["bitfinex","SOLUSD",1756745564555,33.09436445,198.65,198.56,0.66]
["bitfinex","SOLUSD",1756745564858,3.36022712,198.64,198.57,17.85220009]
["bitfinex","SOLUSD",1756745565057,3.359497,198.67,198.58,0.66]
["bitfinex","SOLUSD",1756745565257,3.73337247,198.66,198.58,0.66]
["bitfinex","SOLUSD",1756745565457,26.0,198.65,198.58,0.66]
["bitfinex","SOLUSD",1756745566243,26.0,198.67,198.58,0.66]
["bitfinex","SOLUSD",1756745566539,26.0,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1756745566861,0.03,198.68,198.61,13.59559401]
["bitfinex","SOLUSD",1756745567036,0.03,198.68,198.62,40.36]
["bitfinex","SOLUSD",1756745567236,26.03,198.68,198.62,40.36]
["bitfinex","SOLUSD",1756745567441,3.36193744,198.67,198.63,0.66]
["bitfinex","SOLUSD",1756745567858,3.36193744,198.67,198.64,0.66]
["bitfinex","SOLUSD",1756745568258,3.36193744,198.67,198.62,40.36]
["bitfinex","SOLUSD",1756745568436,3.36193744,198.67,198.63,0.66]
["bitfinex","SOLUSD",1756745568641,3.36393034,198.67,198.63,0.66]
["bitfinex","SOLUSD",1756745569662,3.36393034,198.67,198.62,39.7]
["bitfinex","SOLUSD",1756745569857,3.36393034,198.67,198.64,0.66]
["bitfinex","SOLUSD",1756745570161,3.36393034,198.67,198.62,0.66]
["bitfinex","SOLUSD",1756745570463,26.0,198.65,198.64,39.66]
["bitfinex","SOLUSD",1756745570764,29.36393034,198.65,198.64,39.66]
["bitfinex","SOLUSD",1756745571263,3.36393034,198.65,198.63,39.68]
["bitfinex","SOLUSD",1756745571458,29.36393034,198.66,198.59,0.66]
["bitfinex","SOLUSD",1756745571653,7.10410372,198.65,198.59,0.66]
["bitfinex","SOLUSD",1756745571860,3.36393034,198.65,198.6,39.66]
["bitfinex","SOLUSD",1756745572053,3.36393034,198.65,198.61,0.66]
["bitfinex","SOLUSD",1756745572257,29.36393034,198.65,198.62,0.66]
["bitfinex","SOLUSD",1756745572558,3.36393034,198.64,198.62,39.66]
["bitfinex","SOLUSD",1756745572866,3.36393034,198.64,198.62,40.32]
["bitfinex","SOLUSD",1756745575168,29.36393034,198.64,198.62,40.32]
["bitfinex","SOLUSD",1756745575366,3.36393034,198.63,198.62,40.32]
["bitfinex","SOLUSD",1756745576277,3.36898409,198.63,198.62,40.32]
["bitfinex","SOLUSD",1756745576485,3.36898409,198.66,198.62,40.32]
["bitfinex","SOLUSD",1756745576661,3.74399111,198.65,198.63,0.66]
["bitfinex","SOLUSD",1756745576861,3.74399111,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745577459,29.36898409,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745578075,3.36898409,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745578373,7.1146697,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745578577,33.1146697,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745578780,29.36898409,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745579355,3.36898409,198.64,198.63,0.66]
["bitfinex","SOLUSD",1756745580367,29.36898409,198.66,198.63,0.66]
["bitfinex","SOLUSD",1756745580555,3.36898409,198.65,198.63,0.66]
["bitfinex","SOLUSD",1756745581284,26.0,198.63,198.62,39.66]
["bitfinex","SOLUSD",1756745581572,26.0,198.67,198.62,40.32]
["bitfinex","SOLUSD",1756745581744,3.36975132,198.66,198.63,0.66]
["bitfinex","SOLUSD",1756745585075,3.36975132,198.66,198.62,39.66]
["bitfinex","SOLUSD",1756745585281,3.36975132,198.66,198.63,0.7]
["bitfinex","SOLUSD",1756745585488,3.36975132,198.66,198.64,0.7]
["bitfinex","SOLUSD",1756745585655,0.03,198.68,198.64,0.7]
["bitfinex","SOLUSD",1756745586158,26.0,198.67,198.65,39.6]
["bitfinex","SOLUSD",1756745586352,3.36975132,198.66,198.58,0.12]
["bitfinex","SOLUSD",1756745586570,29.36975132,198.67,198.61,0.7]
["bitfinex","SOLUSD",1756745586772,26.0,198.64,198.61,0.7]
["bitfinex","SOLUSD",1756745586962,26.0,198.64,198.59,53.19559401]
["bitfinex","SOLUSD",1756745587168,26.0,198.64,198.6,0.7]
["bitfinex","SOLUSD",1756745587878,26.0,198.67,198.6,0.7]
["bitfinex","SOLUSD",1756745588055,3.36797182,198.66,198.6,0.7]
["bitfinex","SOLUSD",1756745589475,3.36797182,198.66,198.6,9.99181205]
["bitfinex","SOLUSD",1756745589667,3.36797182,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1756745589874,3.36797182,198.66,198.63,39.6]
["bitfinex","SOLUSD",1756745590059,26.0,198.67,198.64,0.7]
["bitfinex","SOLUSD",1756745590261,3.36797182,198.66,198.64,0.7]
["bitfinex","SOLUSD",1756745590464,26.0,198.67,198.65,0.7]
["bitfinex","SOLUSD",1756745590662,3.36797182,198.66,198.65,0.7]
["bitfinex","SOLUSD",1756745591057,3.36797182,198.66,198.63,40.3]
["bitfinex","SOLUSD",1756745591682,3.36797182,198.66,198.64,39.6]
["bitfinex","SOLUSD",1756745593078,3.36797182,198.66,198.63,0.7]
["bitfinex","SOLUSD",1756745593391,3.36797182,198.66,198.64,39.6]
["bitfinex","SOLUSD",1756745594772,26.0,198.65,198.64,39.6]
["bitfinex","SOLUSD",1756745594973,29.36797182,198.65,198.64,39.6]
["bitfinex","SOLUSD",1756745598381,29.36797182,198.65,198.64,39.58]
["bitfinex","SOLUSD",1756745598699,33.12317888,198.65,198.64,39.58]
["bitfinex","SOLUSD",1756745598904,33.12317888,198.65,198.58,0.82]
["bitfinex","SOLUSD",1756745599073,26.0,198.61,198.59,39.58]
["bitfinex","SOLUSD",1756745599277,3.36797182,198.6,198.59,40.28]
["bitfinex","SOLUSD",1756745599471,3.36797182,198.6,198.58,0.12]
["bitfinex","SOLUSD",1756745599677,29.36797182,198.6,198.59,39.58]
["bitfinex","SOLUSD",1756745599981,33.12476199,198.6,198.59,39.58]
["bitfinex","SOLUSD",1756745600191,33.12563228,198.6,198.59,39.58]
["bitfinex","SOLUSD",1756745600686,29.36797182,198.6,198.59,40.28]
["bitfinex","SOLUSD",1756745600883,29.36797182,198.6,198.59,39.58]
["bitfinex","SOLUSD",1756745601072,29.36797182,198.6,198.59,40.28]
["bitfinex","SOLUSD",1756745601073,33.12700558,198.6,198.59,40.28]
["bitfinex","SOLUSD",1756745603531,33.12700558,198.6,198.59,0.7]
["bitfinex","SOLUSD",1756745603709,33.12700558,198.6,198.59,40.28]
["bitfinex","SOLUSD",1756745604414,33.12700558,198.6,198.59,39.58]
["bitfinex","SOLUSD",1756745604770,33.12700558,198.6,198.59,40.28]
["bitfinex","SOLUSD",1756745607521,33.12700558,198.6,198.59,0.7]
["bitfinex","SOLUSD",1756745607692,33.12700558,198.6,198.59,39.58]
["bitfinex","SOLUSD",1756745608395,33.37700558,198.6,198.58,0.12]
["bitfinex","SOLUSD",1756745608591,7.12700558,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756745608825,11.33823569,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756745609111,7.12700558,198.59,198.58,0.82]
["bitfinex","SOLUSD",1756745609482,7.12700558,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756745609687,11.33823569,198.59,198.58,39.7]
["bitfinex","SOLUSD",1756745610714,11.3408082,198.59,198.58,39.7]
["bitfinex","SOLUSD",1756745611313,7.12957809,198.59,198.58,39.7]
["bitfinex","SOLUSD",1756745611490,3.36797182,198.59,198.58,39.7]
["bitfinex","SOLUSD",1756745611820,33.12880982,198.59,198.58,39.7]
["bitfinex","SOLUSD",1756745613210,33.37880982,198.59,198.58,0.12]
["bitfinex","SOLUSD",1756745613417,33.37880982,198.59,198.57,39.58]
["bitfinex","SOLUSD",1756745613590,11.60747218,198.58,198.57,39.58]
["bitfinex","SOLUSD",1756745613796,7.37880982,198.58,198.57,39.58]
["bitfinex","SOLUSD",1756745613991,7.37880982,198.58,198.56,0.12]
["bitfinex","SOLUSD",1756745614198,11.35741566,198.57,198.56,39.7]
["bitfinex","SOLUSD",1756745614397,7.12646804,198.57,198.56,39.7]
["bitfinex","SOLUSD",1756745616715,7.37646804,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745617210,11.59994173,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745618707,11.34994173,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745619716,7.12646804,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745620709,7.12646804,198.57,198.56,0.83]
["bitfinex","SOLUSD",1756745621405,7.11726205,198.57,198.56,0.83]
["bitfinex","SOLUSD",1756745622324,3.74929023,198.57,198.56,0.83]
["bitfinex","SOLUSD",1756745622528,7.11726205,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745623546,29.36797182,198.57,198.56,0.83]
["bitfinex","SOLUSD",1756745630435,29.36797182,198.57,198.56,39.7]
["bitfinex","SOLUSD",1756745631529,33.1160003,198.57,198.56,39.7]
["bitfinex","SOLUSD",1756745631734,33.1160003,198.57,198.56,40.41]
["bitfinex","SOLUSD",1756745632230,29.36797182,198.57,198.56,40.41]
["bitfinex","SOLUSD",1756745633411,33.11773196,198.57,198.56,40.41]
["bitfinex","SOLUSD",1756745634840,33.11773196,198.57,198.56,0.83]
["bitfinex","SOLUSD",1756745635039,33.11773196,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745635350,37.59120565,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745635634,37.59242606,198.57,198.56,0.12]
["bitfinex","SOLUSD",1756745635834,33.36895237,198.57,198.55,39.7]
["bitfinex","SOLUSD",1756745636138,11.3387084,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756745636325,11.5887084,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756745636518,11.3387084,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756745637116,11.5887084,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756745637318,7.36895237,198.56,198.55,0.12]
["bitfinex","SOLUSD",1756745637745,7.11895237,198.56,198.54,0.12]
["bitfinex","SOLUSD",1756745637928,7.11895237,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745639126,7.11895237,198.55,198.54,0.83]
["bitfinex","SOLUSD",1756745639329,11.3403035,198.55,198.54,0.83]
["bitfinex","SOLUSD",1756745639734,11.3403035,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745640532,7.11895237,198.55,198.54,0.83]
["bitfinex","SOLUSD",1756745641447,7.11895237,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745641617,7.12123145,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745642744,7.37123145,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745643137,7.12123145,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745643642,12.73619607,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745644530,7.12123145,198.55,198.54,0.83]
["bitfinex","SOLUSD",1756745645129,7.12533713,198.55,198.54,0.83]
["bitfinex","SOLUSD",1756745645342,7.37533713,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745646036,7.12533713,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745647355,7.37533713,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745647854,26.0,198.52,198.5,0.7]
["bitfinex","SOLUSD",1756745648035,37.35269607,198.51,198.47,39.58]
["bitfinex","SOLUSD",1756745648234,26.0,198.48,198.47,39.58]
["bitfinex","SOLUSD",1756745648448,29.36797182,198.48,198.47,39.58]
["bitfinex","SOLUSD",1756745648633,29.36797182,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745649146,3.36797182,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745649359,26.0,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745649530,29.36797182,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745650449,3.36797182,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745650634,26.0,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745650840,29.36797182,198.48,198.47,40.28]
["bitfinex","SOLUSD",1756745651345,3.36797182,198.48,198.46,0.7]
["bitfinex","SOLUSD",1756745651551,29.36797182,198.47,198.46,40.28]
["bitfinex","SOLUSD",1756745651750,33.12391695,198.47,198.46,40.28]
["bitfinex","SOLUSD",1756745654133,3.36797182,198.47,198.46,40.28]
["bitfinex","SOLUSD",1756745654333,3.36797182,198.48,198.46,40.28]
["bitfinex","SOLUSD",1756745654553,3.36797182,198.48,198.47,0.7]
["bitfinex","SOLUSD",1756745655140,3.36797182,198.48,198.47,40.26]
["bitfinex","SOLUSD",1756745655645,29.36797182,198.48,198.47,40.26]
["bitfinex","SOLUSD",1756745658033,3.36797182,198.48,198.47,40.26]
["bitfinex","SOLUSD",1756745658863,3.36797182,198.5,198.47,40.26]
["bitfinex","SOLUSD",1756745659155,26.0,198.52,198.48,0.7]
["bitfinex","SOLUSD",1756745659156,3.36797182,198.49,198.48,0.7]
["bitfinex","SOLUSD",1756745659357,26.0,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1756745659659,26.0,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1756745659660,3.36797182,198.47,198.43,13.59559401]
["bitfinex","SOLUSD",1756745659859,3.36797182,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756745660154,3.36797182,198.47,198.46,0.7]
["bitfinex","SOLUSD",1756745660352,3.36797182,198.47,198.46,40.26]
["bitfinex","SOLUSD",1756745660761,3.36797182,198.47,198.46,0.7]
["bitfinex","SOLUSD",1756745660962,3.36797182,198.47,198.42,0.7]
["bitfinex","SOLUSD",1756745661252,3.36797182,198.46,198.43,39.56]
["bitfinex","SOLUSD",1756745661455,3.36797182,198.47,198.44,39.56]
["bitfinex","SOLUSD",1756745661667,3.36797182,198.46,198.44,39.56]
["bitfinex","SOLUSD",1756745661958,3.36797182,198.47,198.44,39.56]
["bitfinex","SOLUSD",1756745662162,3.36797182,198.46,198.44,39.56]
["bitfinex","SOLUSD",1756745662361,3.36797182,198.47,198.45,0.7]
["bitfinex","SOLUSD",1756745662566,3.36797182,198.46,198.44,39.56]
["bitfinex","SOLUSD",1756745662762,3.36797182,198.47,198.44,39.56]
["bitfinex","SOLUSD",1756745662941,3.36797182,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756745663259,3.36797182,198.47,198.45,0.82]
["bitfinex","SOLUSD",1756745663462,3.36797182,198.46,198.45,0.82]
["bitfinex","SOLUSD",1756745663638,3.36797182,198.47,198.45,0.82]
["bitfinex","SOLUSD",1756745663841,3.36797182,198.46,198.45,0.82]
["bitfinex","SOLUSD",1756745664062,3.36797182,198.47,198.45,0.82]
["bitfinex","SOLUSD",1756745664249,3.36797182,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756745664453,3.36797182,198.47,198.45,0.12]
["bitfinex","SOLUSD",1756745664633,3.36797182,198.46,198.45,39.68]
["bitfinex","SOLUSD",1756745664837,3.36797182,198.47,198.45,0.12]
["bitfinex","SOLUSD",1756745665063,3.36797182,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756745665259,29.36797182,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756745666238,3.36797182,198.46,198.45,0.82]
["bitfinex","SOLUSD",1756745666457,29.36797182,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756745668758,29.36797182,198.46,198.45,0.82]
["bitfinex","SOLUSD",1756745669951,3.36797182,198.46,198.45,0.82]
["bitfinex","SOLUSD",1756745670145,3.36797182,198.5,198.45,0.82]
["bitfinex","SOLUSD",1756745670371,3.36797182,198.49,198.45,0.82]
["bitfinex","SOLUSD",1756745670552,0.03,198.52,198.46,13.59559401]
["bitfinex","SOLUSD",1756745670553,3.36797182,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1756745670746,3.36797182,198.51,198.48,13.59559401]
["bitfinex","SOLUSD",1756745670957,3.36797182,198.51,198.49,40.26]
["bitfinex","SOLUSD",1756745671163,29.36797182,198.51,198.5,0.7]
["bitfinex","SOLUSD",1756745671677,3.36797182,198.51,198.5,0.7]
["bitfinex","SOLUSD",1756745671854,0.03,198.52,198.5,39.56]
["bitfinex","SOLUSD",1756745672046,26.0,198.51,198.5,39.56]
["bitfinex","SOLUSD",1756745672250,3.36797182,198.51,198.48,0.7]
["bitfinex","SOLUSD",1756745672453,3.36797182,198.5,198.49,39.56]
["bitfinex","SOLUSD",1756745672648,26.0,198.5,198.49,39.56]
["bitfinex","SOLUSD",1756745672874,29.36797182,198.5,198.49,39.56]
["bitfinex","SOLUSD",1756745673373,29.36797182,198.5,198.45,0.82]
["bitfinex","SOLUSD",1756745673374,3.36797182,198.5,198.45,0.82]
["bitfinex","SOLUSD",1756745673554,3.36797182,198.49,198.46,40.26]
["bitfinex","SOLUSD",1756745673875,26.0,198.49,198.46,40.26]
["bitfinex","SOLUSD",1756745674073,3.36797182,198.48,198.46,39.56]
["bitfinex","SOLUSD",1756745674276,3.36797182,198.48,198.47,0.7]
["bitfinex","SOLUSD",1756745675780,26.0,198.49,198.47,14.29559401]
["bitfinex","SOLUSD",1756745675971,0.03,198.52,198.48,0.66]
["bitfinex","SOLUSD",1756745676142,3.3844821,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1756745676350,3.3844821,198.51,198.5,14.25559401]
["bitfinex","SOLUSD",1756745676549,0.03,198.52,198.5,14.25559401]
["bitfinex","SOLUSD",1756745676863,3.4144821,198.52,198.51,40.22]
["bitfinex","SOLUSD",1756745677170,0.03,198.52,198.51,40.22]
["bitfinex","SOLUSD",1756745679051,0.03,198.52,198.51,0.66]
["bitfinex","SOLUSD",1756745679256,0.03,198.52,198.51,40.22]
["bitfinex","SOLUSD",1756745681093,0.03,198.52,198.51,53.81559401]
["bitfinex","SOLUSD",1756745681257,0.03,198.52,198.51,78.61595304]
["bitfinex","SOLUSD",1756745681657,0.03,198.52,198.51,108.00431404]
["bitfinex","SOLUSD",1756745681985,0.03,198.58,198.56,13.59559401]
["bitfinex","SOLUSD",1756745682158,0.03,198.58,198.57,61.74024083]
["bitfinex","SOLUSD",1756745682572,0.03,198.58,198.57,22.78024083]
["bitfinex","SOLUSD",1756745682772,0.03,198.58,198.57,18.02003401]
["bitfinex","SOLUSD",1756745683616,0.03,198.58,198.57,57.64003401]
["bitfinex","SOLUSD",1756745683901,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745684187,0.03,198.58,198.57,53.87559401]
["bitfinex","SOLUSD",1756745684691,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745684892,0.03,198.58,198.57,53.85559401]
["bitfinex","SOLUSD",1756745686392,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745686701,0.03,198.58,198.57,53.83559401]
["bitfinex","SOLUSD",1756745687012,0.03,198.58,198.57,59.3752022]
["bitfinex","SOLUSD",1756745687391,0.03,198.58,198.57,55.87401201]
["bitfinex","SOLUSD",1756745687576,0.03,198.58,198.57,53.85559401]
["bitfinex","SOLUSD",1756745688005,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745688312,0.03,198.58,198.57,53.85559401]
["bitfinex","SOLUSD",1756745688801,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745688978,0.03,198.58,198.55,13.59559401]
["bitfinex","SOLUSD",1756745689176,0.03,198.58,198.56,39.6]
["bitfinex","SOLUSD",1756745689404,0.28,198.58,198.54,2.018622]
["bitfinex","SOLUSD",1756745689594,0.28,198.58,198.52,0.66]
["bitfinex","SOLUSD",1756745689595,0.28,198.58,198.55,39.6]
["bitfinex","SOLUSD",1756745689904,0.25,198.57,198.5,0.12]
["bitfinex","SOLUSD",1756745690106,3.63707808,198.57,198.51,39.6]
["bitfinex","SOLUSD",1756745690306,3.63707808,198.57,198.52,39.6]
["bitfinex","SOLUSD",1756745690604,3.41707808,198.58,198.52,40.26]
["bitfinex","SOLUSD",1756745691276,0.03,198.58,198.52,40.26]
["bitfinex","SOLUSD",1756745691682,0.25,198.57,198.52,39.6]
["bitfinex","SOLUSD",1756745691876,0.03,198.58,198.52,39.6]
["bitfinex","SOLUSD",1756745692113,26.03,198.58,198.52,39.6]
["bitfinex","SOLUSD",1756745692409,3.38707808,198.57,198.53,39.58]
["bitfinex","SOLUSD",1756745692609,3.38707808,198.57,198.5,13.71559401]
["bitfinex","SOLUSD",1756745692610,0.25,198.56,198.5,13.71559401]
["bitfinex","SOLUSD",1756745692797,0.25,198.56,198.51,39.58]
["bitfinex","SOLUSD",1756745693681,29.41707808,198.58,198.52,0.66]
["bitfinex","SOLUSD",1756745693909,26.0,198.55,198.52,0.66]
["bitfinex","SOLUSD",1756745694402,0.03,198.58,198.52,0.66]
["bitfinex","SOLUSD",1756745694597,0.03,198.58,198.53,13.59559401]
["bitfinex","SOLUSD",1756745694784,0.03,198.58,198.54,0.66]
["bitfinex","SOLUSD",1756745694985,0.03,198.58,198.55,39.58]
["bitfinex","SOLUSD",1756745695412,0.03,198.58,198.55,40.24]
["bitfinex","SOLUSD",1756745695722,0.03,198.58,198.56,0.66]
["bitfinex","SOLUSD",1756745696716,0.03,198.58,198.55,39.58]
["bitfinex","SOLUSD",1756745696882,0.03,198.58,198.56,0.66]
["bitfinex","SOLUSD",1756745700391,0.03,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756745700913,0.03,198.58,198.55,2.01852]
["bitfinex","SOLUSD",1756745701212,0.03,198.58,198.57,0.66]
["bitfinex","SOLUSD",1756745701410,0.03,198.58,198.57,39.56]
["bitfinex","SOLUSD",1756745701801,0.03,198.58,198.57,40.22]
["bitfinex","SOLUSD",1756745702000,0.03,198.58,198.57,0.66]
["bitfinex","SOLUSD",1756745702186,0.03,198.58,198.57,40.22]
["bitfinex","SOLUSD",1756745702788,0.03,198.58,198.57,53.81559401]
["bitfinex","SOLUSD",1756745704012,0.03,198.58,198.57,58.85160146]
["bitfinex","SOLUSD",1756745704216,0.03,198.58,198.57,63.10820754]
["bitfinex","SOLUSD",1756745704405,0.03,198.58,198.57,83.10820754]
["bitfinex","SOLUSD",1756745704603,0.03,198.58,198.57,78.85160146]
["bitfinex","SOLUSD",1756745704803,0.03,198.58,198.57,83.10820754]
["bitfinex","SOLUSD",1756745705211,0.03,198.58,198.57,63.10820754]
["bitfinex","SOLUSD",1756745705404,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745705721,0.03,198.58,198.57,53.79559401]
["bitfinex","SOLUSD",1756745706012,0.03,198.58,198.57,14.25559401]
["bitfinex","SOLUSD",1756745706212,0.03,198.58,198.57,53.13559401]
["bitfinex","SOLUSD",1756745706822,0.03,198.58,198.57,13.59559401]
["bitfinex","SOLUSD",1756745707018,0.03,198.58,198.54,0.12]
["bitfinex","SOLUSD",1756745707223,0.25,198.57,198.54,0.12]
["bitfinex","SOLUSD",1756745707517,0.25,198.56,198.55,39.58]
["bitfinex","SOLUSD",1756745709001,0.03,198.58,198.55,39.58]
["bitfinex","SOLUSD",1756745709202,0.25,198.57,198.55,39.58]
["bitfinex","SOLUSD",1756745710013,0.25,198.56,198.54,0.12]
["bitfinex","SOLUSD",1756745710328,0.25,198.56,198.55,25.5]
["bitfinex","SOLUSD",1756745710897,0.25,198.56,198.54,0.12]
["bitfinex","SOLUSD",1756745711227,0.25,198.56,198.54,39.7]
["bitfinex","SOLUSD",1756745711424,0.25,198.55,198.54,39.7]
["bitfinex","SOLUSD",1756745712218,26.0,198.56,198.54,39.7]
["bitfinex","SOLUSD",1756745712421,3.36945261,198.55,198.54,39.7]
["bitfinex","SOLUSD",1756745713313,3.37947781,198.55,198.54,39.7]
["bitfinex","SOLUSD",1756745714629,3.37947781,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745714804,3.62947781,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745715000,29.62947781,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745715933,3.62947781,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745716150,33.86492953,198.55,198.54,0.12]
["bitfinex","SOLUSD",1756745716431,33.86492953,198.55,198.52,0.12]
["bitfinex","SOLUSD",1756745716432,26.0,198.54,198.52,0.12]
["bitfinex","SOLUSD",1756745716623,3.37947781,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756745716811,3.62947781,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756745718112,7.85769913,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756745718312,33.85769913,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756745718615,43.22758782,198.53,198.52,0.12]
["bitfinex","SOLUSD",1756745719540,13.59559401,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756745719830,3.38199381,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745720036,3.63199381,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745720413,16.97758782,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745720608,3.38199381,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745720917,7.60661506,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745721120,3.63199381,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745721314,7.85463715,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745721523,3.63199381,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745722730,3.38199381,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745723625,30.21857688,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756745723816,26.0,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756745724017,3.37470712,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745724654,3.37470712,198.51,198.5,0.78]
["bitfinex","SOLUSD",1756745724817,6.00709689,198.53,198.5,0.78]
["bitfinex","SOLUSD",1756745725018,3.37470712,198.52,198.5,0.78]
["bitfinex","SOLUSD",1756745725220,3.37470712,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756745725422,2.63238977,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756745725611,26.0,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756745725928,3.37413896,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756745726335,3.37400438,198.52,198.5,0.12]
["bitfinex","SOLUSD",1756745726539,3.37400438,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756745726728,3.40400438,198.58,198.52,0.66]
["bitfinex","SOLUSD",1756745726930,26.03,198.58,198.52,0.66]
["bitfinex","SOLUSD",1756745727129,29.37400438,198.57,198.52,30.08]
["bitfinex","SOLUSD",1756745727444,3.37400438,198.56,198.53,0.66]
["bitfinex","SOLUSD",1756745727636,3.40400438,198.58,198.53,0.66]
["bitfinex","SOLUSD",1756745727840,0.03,198.58,198.54,39.66]
["bitfinex","SOLUSD",1756745728023,26.03,198.58,198.55,40.32]
["bitfinex","SOLUSD",1756745728219,3.37400438,198.57,198.56,0.66]
["bitfinex","SOLUSD",1756745728419,26.03,198.58,198.56,0.66]
["bitfinex","SOLUSD",1756745728631,3.37400438,198.57,198.56,0.66]
["bitfinex","SOLUSD",1756745728839,0.03,198.58,198.51,0.66]
["bitfinex","SOLUSD",1756745729028,26.0,198.57,198.52,32.92]
["bitfinex","SOLUSD",1756745729239,29.37400438,198.56,198.53,0.66]
["bitfinex","SOLUSD",1756745729434,26.0,198.53,198.52,39.64]
["bitfinex","SOLUSD",1756745730041,26.03,198.58,198.52,40.3]
["bitfinex","SOLUSD",1756745730344,26.0,198.56,198.53,0.66]
["bitfinex","SOLUSD",1756745730556,3.37507102,198.55,198.54,0.66]
["bitfinex","SOLUSD",1756745731850,3.37507102,198.56,198.54,0.66]
["bitfinex","SOLUSD",1756745732250,3.37507102,198.56,198.55,0.66]
["bitfinex","SOLUSD",1756745732554,26.0,198.56,198.52,0.66]
["bitfinex","SOLUSD",1756745732751,3.37507102,198.55,198.53,37.66]
["bitfinex","SOLUSD",1756745732935,3.37507102,198.55,198.54,0.66]
["bitfinex","SOLUSD",1756745733765,3.37507102,198.56,198.54,0.66]
["bitfinex","SOLUSD",1756745734131,0.03,198.58,198.54,0.66]
["bitfinex","SOLUSD",1756745734447,0.03,198.58,198.55,39.62]
["bitfinex","SOLUSD",1756745734633,0.03,198.58,198.56,39.62]
["bitfinex","SOLUSD",1756745734825,0.03,198.58,198.56,0.65]
["bitfinex","SOLUSD",1756745735034,0.03,198.58,198.57,40.27]
["bitfinex","SOLUSD",1756745735229,0.03,198.58,198.57,53.86559401]
["bitfinex","SOLUSD",1756745736157,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745736355,0.03,198.58,198.57,53.86559401]
["bitfinex","SOLUSD",1756745738062,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745738554,0.03,198.58,198.57,53.84559401]
["bitfinex","SOLUSD",1756745739334,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745739537,0.03,198.58,198.57,53.84559401]
["bitfinex","SOLUSD",1756745740248,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745740451,0.03,198.58,198.57,53.82559401]
["bitfinex","SOLUSD",1756745741537,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745741862,0.03,198.58,198.57,53.80559401]
["bitfinex","SOLUSD",1756745742059,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745742451,0.03,198.58,198.57,53.80559401]
["bitfinex","SOLUSD",1756745743566,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745743947,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745745135,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745745342,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745747656,0.03,198.58,198.57,58.05333615]
["bitfinex","SOLUSD",1756745747962,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745748466,0.03,198.58,198.57,14.24559401]
["bitfinex","SOLUSD",1756745748664,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745749643,0.03,198.58,198.57,63.59294434]
["bitfinex","SOLUSD",1756745749951,0.03,198.58,198.57,59.3252022]
["bitfinex","SOLUSD",1756745750748,0.03,198.58,198.57,54.28919475]
["bitfinex","SOLUSD",1756745750938,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745752055,0.03,198.58,198.57,58.82160146]
["bitfinex","SOLUSD",1756745752253,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745752468,0.03,198.58,198.57,58.82160146]
["bitfinex","SOLUSD",1756745752965,0.03,198.58,198.57,63.59294434]
["bitfinex","SOLUSD",1756745754044,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745755366,0.03,198.58,198.57,58.82160146]
["bitfinex","SOLUSD",1756745755962,0.03,198.58,198.57,63.0893436]
["bitfinex","SOLUSD",1756745756664,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745758053,0.03,198.58,198.57,58.82160146]
["bitfinex","SOLUSD",1756745759473,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745759675,0.03,198.58,198.57,58.82160146]
["bitfinex","SOLUSD",1756745759981,0.03,198.58,198.57,53.78559401]
["bitfinex","SOLUSD",1756745760482,0.03,198.58,198.57,58.82160146]
["bitfinex","SOLUSD",1756745760687,0.03,198.58,198.57,63.0893436]
["bitfinex","SOLUSD",1756745760844,0.03,198.58,198.57,143.3893436]
["bitfinex","SOLUSD",1756745761187,0.03,198.58,198.57,134.08559401]
["bitfinex","SOLUSD",1756745761753,0.03,198.58,198.57,94.54559401]
["bitfinex","SOLUSD",1756745761969,0.03,198.58,198.57,134.06559401]
["bitfinex","SOLUSD",1756745763759,0.03,198.58,198.57,133.41559401]
["bitfinex","SOLUSD",1756745764160,0.03,198.58,198.57,134.06559401]
["bitfinex","SOLUSD",1756745766072,0.03,198.58,198.57,139.10160146]
["bitfinex","SOLUSD",1756745766383,0.03,198.58,198.57,143.3693436]
["bitfinex","SOLUSD",1756745766564,0.03,198.58,198.57,163.3693436]
["bitfinex","SOLUSD",1756745767958,0.03,198.58,198.57,134.06559401]
["bitfinex","SOLUSD",1756745768477,0.03,198.58,198.57,163.3693436]
["bitfinex","SOLUSD",1756745772279,0.03,198.58,198.57,159.10160146]
["bitfinex","SOLUSD",1756745772581,0.03,198.58,198.57,163.3693436]
["bitfinex","SOLUSD",1756745774978,0.03,198.58,198.57,119.58160146]
["bitfinex","SOLUSD",1756745775281,0.03,198.58,198.57,163.3693436]
["bitfinex","SOLUSD",1756745778492,0.03,198.6,198.57,163.3693436]
["bitfinex","SOLUSD",1756745778493,0.03,198.6,198.59,38.63109428]
["bitfinex","SOLUSD",1756745778711,0.03,198.62,198.61,33.59559401]
["bitfinex","SOLUSD",1756745778871,0.03,198.62,198.61,158.18683546]
["bitfinex","SOLUSD",1756745779072,0.03,198.68,198.64,33.59559401]
["bitfinex","SOLUSD",1756745779276,0.03,198.68,198.66,17.86333615]
["bitfinex","SOLUSD",1756745779586,0.03,198.68,198.67,57.37871559]
["bitfinex","SOLUSD",1756745781472,0.03,198.68,198.67,62.41218818]
["bitfinex","SOLUSD",1756745781678,0.03,198.68,198.67,67.37993032]
["bitfinex","SOLUSD",1756745782289,0.03,198.68,198.67,62.34645773]
["bitfinex","SOLUSD",1756745782476,0.03,198.68,198.67,57.34987357]
["bitfinex","SOLUSD",1756745782678,0.03,198.68,198.67,56.84652632]
["bitfinex","SOLUSD",1756745783669,0.03,198.68,198.67,17.34652632]
["bitfinex","SOLUSD",1756745783872,0.28,198.68,198.67,56.84652632]
["bitfinex","SOLUSD",1756745784298,0.28,198.68,198.67,17.34652632]
["bitfinex","SOLUSD",1756745784471,0.28,198.68,198.67,56.84652632]
["bitfinex","SOLUSD",1756745784675,0.03,198.68,198.67,56.84652632]
["bitfinex","SOLUSD",1756745784886,0.03,198.68,198.67,17.34652632]
["bitfinex","SOLUSD",1756745785194,0.03,198.68,198.67,56.84652632]
["bitfinex","SOLUSD",1756745785897,0.03,198.68,198.67,61.81426846]
["bitfinex","SOLUSD",1756745786075,0.03,198.68,198.67,57.54652632]
["bitfinex","SOLUSD",1756745786797,0.03,198.68,198.67,67.3510883]
["bitfinex","SOLUSD",1756745788177,0.03,198.68,198.67,63.60015599]
["bitfinex","SOLUSD",1756745788600,0.03,198.68,198.67,13.59559401]
["bitfinex","SOLUSD",1756745788777,0.03,198.68,198.67,53.09559401]
["bitfinex","SOLUSD",1756745791782,0.03,198.68,198.67,53.79559401]
["bitfinex","SOLUSD",1756745792096,0.03,198.68,198.67,58.06333615]
["bitfinex","SOLUSD",1756745792277,0.03,198.68,198.67,60.08043115]
["bitfinex","SOLUSD",1756745792798,0.03,198.68,198.67,80.5837784]
["bitfinex","SOLUSD",1756745793294,0.03,198.68,198.67,160.88377839]
["bitfinex","SOLUSD",1756745793499,0.03,198.68,198.67,165.41390373]
["bitfinex","SOLUSD",1756745793794,0.03,198.68,198.67,170.51436589]
["bitfinex","SOLUSD",1756745795586,0.03,198.68,198.67,165.41390373]
["bitfinex","SOLUSD",1756745795886,0.03,198.68,198.67,161.14616159]
["bitfinex","SOLUSD",1756745796086,0.03,198.68,198.67,165.41390373]
["bitfinex","SOLUSD",1756745796704,0.03,198.7,198.69,33.59559401]
["bitfinex","SOLUSD",1756745796889,0.03,198.7,198.69,158.14663273]
["bitfinex","SOLUSD",1756745797097,0.03,198.7,198.69,154.045594]
["bitfinex","SOLUSD",1756745797292,0.03,198.7,198.69,160.32992314]
["bitfinex","SOLUSD",1756745797695,0.03,198.7,198.69,196.60992314]
["bitfinex","SOLUSD",1756745797896,0.03,198.7,198.69,201.64288906]
["bitfinex","SOLUSD",1756745798101,0.03,198.7,198.69,205.9106312]
["bitfinex","SOLUSD",1756745798609,0.03,198.72,198.71,33.59559401]
["bitfinex","SOLUSD",1756745798786,0.03,198.72,198.71,77.84658208]
["bitfinex","SOLUSD",1756745798990,0.03,198.72,198.71,78.51658208]
["bitfinex","SOLUSD",1756745799713,0.03,198.72,198.71,83.54904144]
["bitfinex","SOLUSD",1756745799915,0.03,198.72,198.71,163.84904143]
["bitfinex","SOLUSD",1756745800209,0.03,198.72,198.71,163.3457955]
["bitfinex","SOLUSD",1756745800379,0.03,198.72,198.71,123.8657955]
["bitfinex","SOLUSD",1756745800583,0.03,198.72,198.71,163.3457955]
["bitfinex","SOLUSD",1756745801004,0.03,198.72,198.71,165.3619745]
["bitfinex","SOLUSD",1756745801689,0.03,198.72,198.71,161.09423236]
["bitfinex","SOLUSD",1756745802211,0.03,198.72,198.71,165.3619745]
["bitfinex","SOLUSD",1756745804519,0.03,198.72,198.71,125.8819745]
["bitfinex","SOLUSD",1756745804805,0.03,198.72,198.71,165.3419745]
["bitfinex","SOLUSD",1756745805107,0.03,198.72,198.71,125.8819745]
["bitfinex","SOLUSD",1756745805298,0.03,198.72,198.71,165.3419745]
["bitfinex","SOLUSD",1756745808990,0.03,198.74,198.73,33.59559401]
["bitfinex","SOLUSD",1756745809298,0.03,198.74,198.73,158.12653143]
["bitfinex","SOLUSD",1756745809510,0.03,198.74,198.73,158.29333614]
["bitfinex","SOLUSD",1756745809706,0.03,198.74,198.73,160.30941414]
["bitfinex","SOLUSD",1756745810415,0.03,198.74,198.73,165.34136704]
["bitfinex","SOLUSD",1756745810786,0.03,198.74,198.73,121.6136249]
["bitfinex","SOLUSD",1756745811008,0.03,198.74,198.73,165.34136704]
["bitfinex","SOLUSD",1756745812707,0.03,198.76,198.74,33.59559401]
["bitfinex","SOLUSD",1756745812919,0.03,198.76,198.75,53.55873866]
["bitfinex","SOLUSD",1756745813095,0.03,198.76,198.75,58.4964808]
["bitfinex","SOLUSD",1756745813411,0.03,198.76,198.75,138.79648079]
["bitfinex","SOLUSD",1756745813615,0.03,198.76,198.75,138.29333614]
["bitfinex","SOLUSD",1756745813932,0.03,198.76,198.75,165.34075968]
["bitfinex","SOLUSD",1756745814228,0.03,198.76,198.75,125.21075968]
["bitfinex","SOLUSD",1756745814530,0.03,198.76,198.75,160.40301754]
["bitfinex","SOLUSD",1756745814700,0.03,198.76,198.75,165.34075968]
["bitfinex","SOLUSD",1756745814894,0.03,198.76,198.75,165.32075968]
["bitfinex","SOLUSD",1756745819408,0.03,198.76,198.75,120.94301754]
["bitfinex","SOLUSD",1756745819622,0.03,198.76,198.75,165.32075968]
["bitfinex","SOLUSD",1756745822308,0.03,198.76,198.75,100.94301754]
["bitfinex","SOLUSD",1756745822509,0.28,198.76,198.75,94.39873865]
["bitfinex","SOLUSD",1756745822728,0.03,198.76,198.75,53.03559401]
["bitfinex","SOLUSD",1756745823033,0.03,198.76,198.75,63.50792734]
["bitfinex","SOLUSD",1756745823219,0.03,198.76,198.75,83.50792734]
["bitfinex","SOLUSD",1756745823939,0.03,198.76,198.75,85.52380234]
["bitfinex","SOLUSD",1756745824429,0.03,198.76,198.75,41.1460602]
["bitfinex","SOLUSD",1756745824630,0.03,198.76,198.75,55.55461366]
["bitfinex","SOLUSD",1756745824836,0.28,198.76,198.75,58.5701852]
["bitfinex","SOLUSD",1756745825130,0.03,198.76,198.75,58.5701852]
["bitfinex","SOLUSD",1756745825517,0.28,198.76,198.75,14.09873866]
["bitfinex","SOLUSD",1756745825722,0.28,198.76,198.75,53.03559401]
["bitfinex","SOLUSD",1756745827730,0.03,198.76,198.75,53.03559401]
["bitfinex","SOLUSD",1756745828241,0.28,198.76,198.75,53.03559401]
["bitfinex","SOLUSD",1756745828920,0.28,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756745829113,0.28,198.76,198.75,53.03559401]
["bitfinex","SOLUSD",1756745829314,0.03,198.76,198.75,53.03559401]
["bitfinex","SOLUSD",1756745830314,0.03,198.76,198.75,63.53792734]
["bitfinex","SOLUSD",1756745830517,0.03,198.76,198.75,83.53792734]
["bitfinex","SOLUSD",1756745831438,0.03,198.76,198.75,85.55380234]
["bitfinex","SOLUSD",1756745832741,0.03,198.76,198.75,65.53380234]
["bitfinex","SOLUSD",1756745832934,0.03,198.76,198.75,53.51873866]
["bitfinex","SOLUSD",1756745833149,0.28,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756745833335,0.28,198.76,198.75,53.01559401]
["bitfinex","SOLUSD",1756745834156,0.28,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756745834369,0.28,198.76,198.69,36.28]
["bitfinex","SOLUSD",1756745834517,0.25,198.75,198.7,39.42]
["bitfinex","SOLUSD",1756745834722,0.25,198.74,198.7,39.42]
["bitfinex","SOLUSD",1756745834922,0.25,198.73,198.7,39.42]
["bitfinex","SOLUSD",1756745835220,0.03,198.76,198.71,14.29559401]
["bitfinex","SOLUSD",1756745835543,0.03,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1756745835749,0.03,198.76,198.74,39.42]
["bitfinex","SOLUSD",1756745836233,0.25,198.75,198.74,53.01559401]
["bitfinex","SOLUSD",1756745837152,0.03,198.76,198.74,53.01559401]
["bitfinex","SOLUSD",1756745838048,0.03,198.76,198.75,13.59559401]
["bitfinex","SOLUSD",1756745841035,0.03,198.76,198.75,18.62704055]
["bitfinex","SOLUSD",1756745841239,0.03,198.76,198.75,19.8301852]
["bitfinex","SOLUSD",1756745841550,0.03,198.76,198.75,104.39792733]
["bitfinex","SOLUSD",1756745841732,0.03,198.76,198.75,107.65883629]
["bitfinex","SOLUSD",1756745841939,0.03,198.78,198.75,103.39109415]
["bitfinex","SOLUSD",1756745842133,0.03,198.78,198.77,17.86333615]
["bitfinex","SOLUSD",1756745842462,0.03,198.78,198.77,102.43048377]
["bitfinex","SOLUSD",1756745842630,0.03,198.78,198.77,102.62738975]
["bitfinex","SOLUSD",1756745842829,0.03,198.78,198.77,137.07964761]
["bitfinex","SOLUSD",1756745843672,0.03,198.78,198.77,133.315594]
["bitfinex","SOLUSD",1756745844034,0.03,198.78,198.77,138.34653428]
["bitfinex","SOLUSD",1756745844643,0.03,198.78,198.77,139.04653428]
["bitfinex","SOLUSD",1756745845041,0.03,198.78,198.77,143.31427642]
["bitfinex","SOLUSD",1756745845557,0.03,198.79,198.77,158.45427642]
["bitfinex","SOLUSD",1756745845759,1e-08,198.79,198.78,19.06640486]
["bitfinex","SOLUSD",1756745845934,1e-08,198.79,198.78,34.20640486]
["bitfinex","SOLUSD",1756745846134,1e-08,198.8,198.79,28.73559401]
["bitfinex","SOLUSD",1756745846337,1e-08,198.8,198.79,73.12333615]
["bitfinex","SOLUSD",1756745846748,1e-08,198.8,198.79,75.64194956]
["bitfinex","SOLUSD",1756745847137,1e-08,198.8,198.79,155.94194955]
["bitfinex","SOLUSD",1756745847451,1e-08,198.8,198.79,160.46934026]
["bitfinex","SOLUSD",1756745847828,1e-08,198.8,198.79,145.32934026]
["bitfinex","SOLUSD",1756745849365,1e-08,198.8,198.79,100.94159812]
["bitfinex","SOLUSD",1756745849538,1e-08,198.8,198.79,145.83238367]
["bitfinex","SOLUSD",1756745849743,1e-08,198.8,198.79,145.32934026]
["bitfinex","SOLUSD",1756745850558,1e-08,198.8,198.79,141.06159812]
["bitfinex","SOLUSD",1756745850761,1e-08,198.8,198.79,145.32934026]
["bitfinex","SOLUSD",1756745851144,1e-08,198.8,198.79,98.92602812]
["bitfinex","SOLUSD",1756745851466,1e-08,198.8,198.79,138.84907153]
["bitfinex","SOLUSD",1756745851666,1e-08,198.8,198.79,138.34602812]
["bitfinex","SOLUSD",1756745851837,1e-08,198.8,198.79,139.04602812]
["bitfinex","SOLUSD",1756745852037,1e-08,198.8,198.79,143.31377026]
["bitfinex","SOLUSD",1756745852440,1e-08,198.8,198.79,145.32954426]
["bitfinex","SOLUSD",1756745852850,1e-08,198.8,198.79,139.04602812]
["bitfinex","SOLUSD",1756745853468,1e-08,198.8,198.79,143.31377026]
["bitfinex","SOLUSD",1756745853845,1e-08,198.8,198.79,145.32954426]
["bitfinex","SOLUSD",1756745854663,0.03,198.83,198.79,177.90562957]
["bitfinex","SOLUSD",1756745854969,0.03,198.83,198.82,17.86333615]
["bitfinex","SOLUSD",1756745855155,0.03,198.83,198.82,57.76630365]
["bitfinex","SOLUSD",1756745855374,0.03,198.83,198.82,58.43630365]
["bitfinex","SOLUSD",1756745855860,0.03,198.83,198.82,65.48144773]
["bitfinex","SOLUSD",1756745856169,1e-08,198.83,198.82,65.48144773]
["bitfinex","SOLUSD",1756745856366,1e-08,198.83,198.82,161.51370558]
["bitfinex","SOLUSD",1756745856665,1e-08,198.83,198.82,165.27848022]
["bitfinex","SOLUSD",1756745857860,1e-08,198.83,198.82,180.41848022]
["bitfinex","SOLUSD",1756745858171,1e-08,198.83,198.82,160.41848022]
["bitfinex","SOLUSD",1756745858370,1e-08,198.83,198.82,180.41848022]
["bitfinex","SOLUSD",1756745862372,0.03,198.87,198.83,28.73559401]
["bitfinex","SOLUSD",1756745862541,0.03,198.87,198.85,17.86333615]
["bitfinex","SOLUSD",1756745862745,0.03,198.87,198.86,53.49846034]
["bitfinex","SOLUSD",1756745863455,0.03,198.87,198.86,58.52712372]
["bitfinex","SOLUSD",1756745865592,0.03,198.87,198.86,14.09846034]
["bitfinex","SOLUSD",1756745865876,0.28,198.87,198.86,14.09846034]
["bitfinex","SOLUSD",1756745866041,0.28,198.87,198.86,52.99559401]
["bitfinex","SOLUSD",1756745867057,0.28,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756745867371,0.28,198.87,198.86,52.97559401]
["bitfinex","SOLUSD",1756745867570,0.28,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1756745867965,0.28,198.87,198.86,52.97559401]
["bitfinex","SOLUSD",1756745870978,0.28,198.87,198.79,13.71559401]
["bitfinex","SOLUSD",1756745871167,0.25,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1756745871478,0.25,198.85,198.83,13.59559401]
["bitfinex","SOLUSD",1756745871682,0.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745872182,0.25,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745872362,0.25,198.85,198.79,13.71559401]
["bitfinex","SOLUSD",1756745872561,0.25,198.85,198.81,13.59559401]
["bitfinex","SOLUSD",1756745872784,0.28,198.87,198.83,13.59559401]
["bitfinex","SOLUSD",1756745872986,0.28,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745873281,0.25,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745874082,0.25,198.85,198.84,39.38]
["bitfinex","SOLUSD",1756745881778,3.62590602,198.85,198.84,39.38]
["bitfinex","SOLUSD",1756745881980,0.25,198.85,198.84,39.38]
["bitfinex","SOLUSD",1756745882181,3.62590602,198.85,198.84,39.38]
["bitfinex","SOLUSD",1756745883191,3.37590602,198.85,198.84,39.38]
["bitfinex","SOLUSD",1756745884273,3.37590602,198.85,198.84,40.05]
["bitfinex","SOLUSD",1756745884480,3.37590602,198.85,198.84,53.64559401]
["bitfinex","SOLUSD",1756745884683,3.37590602,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745885793,3.37590602,198.86,198.83,0.12]
["bitfinex","SOLUSD",1756745885973,26.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745886175,3.37590602,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745887698,26.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745887889,3.37590602,198.86,198.84,40.04]
["bitfinex","SOLUSD",1756745888598,26.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745888896,3.37590602,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745889802,3.37590602,198.86,198.84,40.04]
["bitfinex","SOLUSD",1756745890100,0.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745890101,26.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745890389,3.37590602,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745890591,26.03,198.87,198.84,40.04]
["bitfinex","SOLUSD",1756745890904,3.37590602,198.86,198.85,0.66]
["bitfinex","SOLUSD",1756745891082,3.37590602,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745891270,0.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745891271,26.03,198.87,198.84,39.38]
["bitfinex","SOLUSD",1756745891476,3.37590602,198.86,198.84,39.38]
["bitfinex","SOLUSD",1756745891689,3.37590602,198.86,198.85,0.66]
["bitfinex","SOLUSD",1756745892498,0.03,198.87,198.85,0.66]
["bitfinex","SOLUSD",1756745892698,3.40590602,198.87,198.86,0.66]
["bitfinex","SOLUSD",1756745894199,0.03,198.87,198.86,0.66]
["bitfinex","SOLUSD",1756745896875,0.03,198.87,198.86,14.25559401]
["bitfinex","SOLUSD",1756745897983,0.03,198.87,198.86,14.75846034]
["bitfinex","SOLUSD",1756745898194,0.03,198.87,198.86,23.53831565]
["bitfinex","SOLUSD",1756745900206,0.03,198.87,198.86,25.55347965]
["bitfinex","SOLUSD",1756745900508,0.03,198.87,198.86,29.82122179]
["bitfinex","SOLUSD",1756745901387,0.03,198.87,198.86,25.55347965]
["bitfinex","SOLUSD",1756745903098,0.03,198.87,198.86,105.85347964]
["bitfinex","SOLUSD",1756745903415,0.03,198.87,198.86,105.35061331]
["bitfinex","SOLUSD",1756745903825,0.03,198.87,198.86,144.71061331]
["bitfinex","SOLUSD",1756745904793,0.03,198.87,198.86,148.97835545]
["bitfinex","SOLUSD",1756745906511,0.03,198.87,198.86,144.71061331]
["bitfinex","SOLUSD",1756745907016,0.03,198.87,198.86,148.97835545]
["bitfinex","SOLUSD",1756745907609,0.03,198.87,198.86,148.97927262]
["bitfinex","SOLUSD",1756745907813,0.03,198.87,198.86,105.35153637]
["bitfinex","SOLUSD",1756745908112,0.03,198.87,198.86,148.97927851]
["bitfinex","SOLUSD",1756745910217,0.03,198.87,198.86,144.69153637]
["bitfinex","SOLUSD",1756745910590,0.03,198.87,198.86,148.95927851]
["bitfinex","SOLUSD",1756745911994,0.03,198.87,198.86,109.61927851]
["bitfinex","SOLUSD",1756745912310,0.03,198.87,198.86,148.95927851]
["bitfinex","SOLUSD",1756745913516,0.03,198.87,198.86,185.19927851]
["bitfinex","SOLUSD",1756745914392,0.03,198.87,198.86,220.33927851]
["bitfinex","SOLUSD",1756745915112,0.03,198.88,198.87,114.03400451]
["bitfinex","SOLUSD",1756745915317,0.03,198.88,198.87,122.74386164]
["bitfinex","SOLUSD",1756745915706,0.03,198.88,198.87,162.08386164]
["bitfinex","SOLUSD",1756745916211,0.03,198.88,198.87,122.74386164]
["bitfinex","SOLUSD",1756745916411,0.03,198.88,198.87,157.8161195]
["bitfinex","SOLUSD",1756745916598,0.03,198.88,198.87,164.09851764]
["bitfinex","SOLUSD",1756745918218,0.03,198.88,198.87,164.08994241]
["bitfinex","SOLUSD",1756745919420,0.03,198.88,198.87,124.74994241]
["bitfinex","SOLUSD",1756745919598,0.03,198.88,198.87,164.06994241]
["bitfinex","SOLUSD",1756745921930,0.03,198.88,198.87,164.07077174]
["bitfinex","SOLUSD",1756745922109,0.03,198.88,198.87,124.75077174]
["bitfinex","SOLUSD",1756745922315,0.03,198.88,198.87,19.3546191]
["bitfinex","SOLUSD",1756745922718,0.03,198.88,198.87,58.6746191]
["bitfinex","SOLUSD",1756745923029,0.03,198.88,198.87,56.6599631]
["bitfinex","SOLUSD",1756745925231,0.03,198.88,198.87,17.3399631]
["bitfinex","SOLUSD",1756745925413,0.03,198.88,198.87,56.6599631]
["bitfinex","SOLUSD",1756745926113,0.03,198.88,198.87,17.3399631]
["bitfinex","SOLUSD",1756745926342,0.28,198.88,198.87,52.91559401]
["bitfinex","SOLUSD",1756745928633,0.03,198.88,198.87,52.91559401]
["bitfinex","SOLUSD",1756745928815,0.03,198.88,198.87,53.60559401]
["bitfinex","SOLUSD",1756745930424,0.03,198.88,198.87,58.63400452]
["bitfinex","SOLUSD",1756745934138,0.03,198.88,198.87,58.75400452]
["bitfinex","SOLUSD",1756745937736,0.03,198.88,198.87,53.03559401]
["bitfinex","SOLUSD",1756745937943,0.28,198.88,198.87,13.71559401]
["bitfinex","SOLUSD",1756745938112,0.28,198.88,198.87,53.01559401]
["bitfinex","SOLUSD",1756745939722,0.28,198.88,198.87,39.42]
["bitfinex","SOLUSD",1756745940621,3.6581011,198.88,198.87,39.42]
["bitfinex","SOLUSD",1756745941921,29.6581011,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756745942119,29.6581011,198.88,198.87,39.42]
["bitfinex","SOLUSD",1756745943055,3.6581011,198.88,198.87,39.42]
["bitfinex","SOLUSD",1756745944260,29.6581011,198.88,198.87,39.42]
["bitfinex","SOLUSD",1756745948241,26.0,198.87,198.85,0.12]
["bitfinex","SOLUSD",1756745948434,3.3781011,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756745948767,3.6281011,198.86,198.85,39.42]
["bitfinex","SOLUSD",1756745948961,29.6281011,198.86,198.85,39.42]
["bitfinex","SOLUSD",1756745949567,3.3781011,198.86,198.85,39.42]
["bitfinex","SOLUSD",1756745949736,26.0,198.87,198.85,39.42]
["bitfinex","SOLUSD",1756745949933,26.0,198.87,198.85,53.01559401]
["bitfinex","SOLUSD",1756745950136,26.0,198.87,198.85,53.71559401]
["bitfinex","SOLUSD",1756745950628,0.03,198.88,198.85,53.71559401]
["bitfinex","SOLUSD",1756745951042,3.40679353,198.88,198.85,53.71559401]
["bitfinex","SOLUSD",1756745952444,0.03,198.88,198.85,53.71559401]
["bitfinex","SOLUSD",1756745953368,0.03,198.88,198.85,53.01559401]
["bitfinex","SOLUSD",1756745954672,0.03,198.88,198.85,53.71559401]
["bitfinex","SOLUSD",1756745955637,0.03,198.88,198.86,0.7]
["bitfinex","SOLUSD",1756745955838,0.03,198.88,198.87,39.3]
["bitfinex","SOLUSD",1756745956049,0.03,198.88,198.87,40.0]
["bitfinex","SOLUSD",1756745956551,0.03,198.88,198.87,39.3]
["bitfinex","SOLUSD",1756745956760,0.03,198.88,198.87,40.0]
["bitfinex","SOLUSD",1756745958536,0.03,198.88,198.87,53.59559401]
["bitfinex","SOLUSD",1756745960654,0.03,198.88,198.87,52.89559401]
["bitfinex","SOLUSD",1756745961161,0.03,198.88,198.87,53.59559401]
["bitfinex","SOLUSD",1756745962952,0.03,198.88,198.87,53.57559401]
["bitfinex","SOLUSD",1756745966357,0.03,198.88,198.87,53.71775558]
["bitfinex","SOLUSD",1756745967354,0.03,198.88,198.87,55.73302158]
["bitfinex","SOLUSD",1756745967565,0.03,198.88,198.87,58.74616609]
["bitfinex","SOLUSD",1756745968568,0.03,198.88,198.87,60.76143109]
["bitfinex","SOLUSD",1756745968953,0.03,198.88,198.87,55.73302058]
["bitfinex","SOLUSD",1756745969152,0.03,198.88,198.87,55.85302058]
["bitfinex","SOLUSD",1756745970145,0.03,198.88,198.87,53.83775558]
["bitfinex","SOLUSD",1756745970568,0.03,198.88,198.87,55.85302158]
["bitfinex","SOLUSD",1756745971152,0.03,198.88,198.87,53.83775558]
["bitfinex","SOLUSD",1756745971343,0.03,198.88,198.87,55.85302158]
["bitfinex","SOLUSD",1756745972154,0.03,198.88,198.87,14.41559401]
["bitfinex","SOLUSD",1756745972381,0.03,198.88,198.87,13.71559401]
["bitfinex","SOLUSD",1756745972584,0.03,198.88,198.87,53.67559401]
["bitfinex","SOLUSD",1756745972791,0.03,198.88,198.87,53.81775558]
["bitfinex","SOLUSD",1756745973851,0.03,198.88,198.87,58.84616609]
["bitfinex","SOLUSD",1756745974069,0.03,198.88,198.87,59.34900714]
["bitfinex","SOLUSD",1756745974382,0.03,198.88,198.87,58.84616609]
["bitfinex","SOLUSD",1756745975177,0.03,198.88,198.87,60.86133009]
["bitfinex","SOLUSD",1756745976074,0.03,198.88,198.87,55.83291958]
["bitfinex","SOLUSD",1756745976272,0.03,198.88,198.87,16.57291958]
["bitfinex","SOLUSD",1756745976589,0.03,198.88,198.87,53.81775558]
["bitfinex","SOLUSD",1756745978390,0.03,198.88,198.87,13.71559401]
["bitfinex","SOLUSD",1756745978594,0.03,198.88,198.87,52.97559401]
["bitfinex","SOLUSD",1756745978755,0.28,198.88,198.87,52.97559401]
["bitfinex","SOLUSD",1756745979299,0.28,198.88,198.87,13.71559401]
["bitfinex","SOLUSD",1756745979300,0.03,198.88,198.87,13.71559401]
["bitfinex","SOLUSD",1756745979458,0.28,198.88,198.87,52.97559401]
["bitfinex","SOLUSD",1756745980056,0.28,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756745980273,26.28,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756745980481,29.65679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745980856,3.65679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745986265,29.65679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745986676,29.40679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745986889,3.40679353,198.88,198.87,40.1]
["bitfinex","SOLUSD",1756745987261,3.40679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745987680,0.03,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745989683,3.40679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745992789,3.40679353,198.88,198.87,40.1]
["bitfinex","SOLUSD",1756745993564,3.40679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745995772,3.40679353,198.88,198.87,40.1]
["bitfinex","SOLUSD",1756745995973,3.40679353,198.88,198.87,39.38]
["bitfinex","SOLUSD",1756745996378,26.03,198.88,198.87,40.1]
["bitfinex","SOLUSD",1756745996711,29.40679353,198.88,198.87,40.1]
["bitfinex","SOLUSD",1756745997069,3.40679353,198.88,198.87,53.69559401]
["bitfinex","SOLUSD",1756745997404,0.03,198.88,198.87,53.69559401]
["bitfinex","SOLUSD",1756746000207,0.03,198.88,198.87,14.43559401]
["bitfinex","SOLUSD",1756746000504,0.03,198.88,198.87,53.67559401]
["bitfinex","SOLUSD",1756746001306,0.03,198.88,198.87,53.81775558]
["bitfinex","SOLUSD",1756746001698,0.03,198.88,198.87,55.83312358]
["bitfinex","SOLUSD",1756746002375,0.03,198.88,198.87,60.86153409]
["bitfinex","SOLUSD",1756746002578,0.03,198.88,198.87,55.83312358]
["bitfinex","SOLUSD",1756746002790,0.03,198.88,198.87,14.57775558]
["bitfinex","SOLUSD",1756746002994,0.03,198.88,198.87,53.81775558]
["bitfinex","SOLUSD",1756746003189,0.03,198.88,198.87,14.43559401]
["bitfinex","SOLUSD",1756746003412,0.03,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756746003590,0.03,198.88,198.87,39.34]
["bitfinex","SOLUSD",1756746004084,3.40679353,198.88,198.87,39.34]
["bitfinex","SOLUSD",1756746004288,3.65679353,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756746004492,29.65679353,198.88,198.87,39.34]
["bitfinex","SOLUSD",1756746006177,29.65679353,198.88,198.87,0.07558959]
["bitfinex","SOLUSD",1756746006376,3.65679353,198.88,198.87,39.29558959]
["bitfinex","SOLUSD",1756746007179,7.87941991,198.88,198.87,39.29558959]
["bitfinex","SOLUSD",1756746007378,29.65679353,198.88,198.87,39.29558959]
["bitfinex","SOLUSD",1756746009300,3.65679353,198.88,198.87,39.29558959]
["bitfinex","SOLUSD",1756746009598,3.65679353,198.88,198.87,0.07558959]
["bitfinex","SOLUSD",1756746009806,7.87941991,198.88,198.87,0.07558959]
["bitfinex","SOLUSD",1756746010311,29.65679353,198.88,198.86,39.22]
["bitfinex","SOLUSD",1756746010485,7.85005024,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756746010678,7.60005024,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756746010908,29.37679353,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756746012009,3.37679353,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756746012307,3.37679353,198.87,198.86,39.88]
["bitfinex","SOLUSD",1756746012609,26.03,198.88,198.86,39.88]
["bitfinex","SOLUSD",1756746012777,3.37679353,198.87,198.86,39.22]
["bitfinex","SOLUSD",1756746013384,0.03,198.88,198.86,39.88]
["bitfinex","SOLUSD",1756746014003,0.03,198.88,198.87,39.22]
["bitfinex","SOLUSD",1756746015408,3.4093927,198.88,198.87,39.22]
["bitfinex","SOLUSD",1756746015612,3.6593927,198.88,198.87,39.22]
["bitfinex","SOLUSD",1756746015803,33.88264941,198.88,198.85,0.12]
["bitfinex","SOLUSD",1756746016004,26.0,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756746016198,29.3793927,198.86,198.85,33.64]
["bitfinex","SOLUSD",1756746016594,3.3793927,198.86,198.85,33.64]
["bitfinex","SOLUSD",1756746017095,29.3793927,198.86,198.85,33.64]
["bitfinex","SOLUSD",1756746017985,29.6293927,198.86,198.85,33.64]
["bitfinex","SOLUSD",1756746018306,29.3793927,198.86,198.85,33.64]
["bitfinex","SOLUSD",1756746018686,29.3793927,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756746020793,33.85264941,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756746021796,29.6293927,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756746022614,29.77155427,198.86,198.85,0.12]
["bitfinex","SOLUSD",1756746022823,0.14216157,198.85,198.83,0.12]
["bitfinex","SOLUSD",1756746023006,29.77155427,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756746024312,63.36714828,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756746024521,71.78827539,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756746024712,63.36714828,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756746025219,71.82206679,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756746025399,26.0,198.79,198.76,36.66]
["bitfinex","SOLUSD",1756746025733,29.3793927,198.78,198.76,36.66]
["bitfinex","SOLUSD",1756746026109,29.52155427,198.78,198.76,36.66]
["bitfinex","SOLUSD",1756746026328,33.74839201,198.78,198.76,36.66]
["bitfinex","SOLUSD",1756746027007,38.79619304,198.78,198.76,36.66]
["bitfinex","SOLUSD",1756746028020,33.74839201,198.78,198.76,36.66]
["bitfinex","SOLUSD",1756746029231,33.99839201,198.78,198.76,36.66]
["bitfinex","SOLUSD",1756746029734,49.77155427,198.78,198.71,0.66]
["bitfinex","SOLUSD",1756746029903,43.36714828,198.78,198.7,37.58]
["bitfinex","SOLUSD",1756746030233,43.11714828,198.78,198.73,0.66]
["bitfinex","SOLUSD",1756746030806,43.36714828,198.78,198.73,0.66]
["bitfinex","SOLUSD",1756746031127,43.36714828,198.78,198.7,36.92]
["bitfinex","SOLUSD",1756746031128,29.52155427,198.78,198.7,36.92]
["bitfinex","SOLUSD",1756746031307,29.52155427,198.78,198.77,0.78]
["bitfinex","SOLUSD",1756746031929,29.52155427,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746032337,6.15090366,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746032518,2.77151096,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746032724,32.40090366,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746032929,10.61563956,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746033233,32.40090366,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746033434,10.61276535,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746033731,19.99649767,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746034423,39.99649767,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746035732,32.00874209,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746036031,6.00874209,198.78,198.77,0.79]
["bitfinex","SOLUSD",1756746036417,2.77151096,198.78,198.77,0.79]
["bitfinex","SOLUSD",1756746036619,28.62934939,198.78,198.77,0.79]
["bitfinex","SOLUSD",1756746036819,32.15090366,198.78,198.77,0.79]
["bitfinex","SOLUSD",1756746037122,6.00874209,198.78,198.77,0.79]
["bitfinex","SOLUSD",1756746037325,2.62934939,198.78,198.77,0.79]
["bitfinex","SOLUSD",1756746037523,3.3793927,198.79,198.77,0.79]
["bitfinex","SOLUSD",1756746037827,2.62889197,198.81,198.77,0.79]
["bitfinex","SOLUSD",1756746038214,26.0,198.8,198.77,0.79]
["bitfinex","SOLUSD",1756746038407,3.3793927,198.79,198.77,0.79]
["bitfinex","SOLUSD",1756746038843,3.4093927,198.79,198.77,0.12]
["bitfinex","SOLUSD",1756746039138,0.39216157,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746039317,37.36714828,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746039512,41.57511787,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746039704,37.36714828,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756746039907,37.36714828,198.78,198.77,0.02]
["bitfinex","SOLUSD",1756746040131,59.73775558,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756746040436,63.11714828,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756746040611,20.0,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746040818,41.30612943,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746041028,41.45612943,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746041727,37.25147682,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746043220,3.50588281,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746043536,29.50588281,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746043835,29.50588281,198.75,198.74,0.79]
["bitfinex","SOLUSD",1756746044022,29.50588281,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746045433,3.50588281,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746045735,3.50588281,198.75,198.74,0.79]
["bitfinex","SOLUSD",1756746046215,17.10147682,198.75,198.74,0.12]
["bitfinex","SOLUSD",1756746046415,33.73775558,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756746046636,37.10147682,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756746046851,33.73775558,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746047014,37.10147682,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746048022,17.10147682,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746048618,17.10147682,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746049024,3.50588281,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746049225,3.50588281,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746049226,0.14216157,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746049415,26.0,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746049641,49.50588281,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746050037,3.50588281,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746050346,26.14216157,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746050547,29.50588281,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746051326,29.50588281,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746051746,29.36372124,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746052329,133.8,198.76,198.72,0.79]
["bitfinex","SOLUSD",1756746052522,3.36252246,198.75,198.72,0.79]
["bitfinex","SOLUSD",1756746052725,26.0,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746053554,29.50443882,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746054546,29.36227725,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746054752,26.0,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746054929,29.36276758,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746056236,29.36276758,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746056957,29.36276758,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746060331,3.36276758,198.73,198.72,0.79]
["bitfinex","SOLUSD",1756746060530,3.36276758,198.77,198.72,0.79]
["bitfinex","SOLUSD",1756746060746,26.0,198.78,198.72,0.79]
["bitfinex","SOLUSD",1756746060945,26.0,198.76,198.72,0.79]
["bitfinex","SOLUSD",1756746061539,3.37357244,198.75,198.72,0.79]
["bitfinex","SOLUSD",1756746062653,3.37357244,198.75,198.73,0.67]
["bitfinex","SOLUSD",1756746063062,3.37357244,198.75,198.74,0.67]
["bitfinex","SOLUSD",1756746064630,3.37357244,198.75,198.72,0.12]
["bitfinex","SOLUSD",1756746064861,26.0,198.74,198.72,0.12]
["bitfinex","SOLUSD",1756746065075,29.51573401,198.73,198.72,0.12]
["bitfinex","SOLUSD",1756746065635,33.88746537,198.73,198.7,0.12]
["bitfinex","SOLUSD",1756746065854,29.37357244,198.72,198.7,0.12]
["bitfinex","SOLUSD",1756746066159,3.37357244,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756746067565,0.14216157,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756746067748,33.89977506,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756746067952,67.29180794,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756746068135,0.14216157,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746068335,3.52332312,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746069158,9.30947755,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746069638,9.15947755,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746070234,42.90507156,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746070446,37.26891713,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746070868,45.72383564,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746071164,45.57383564,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746071342,37.26891713,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746071538,37.11891713,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746071738,3.38116155,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746071939,9.01131377,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746072282,3.52332312,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746072487,35.15347534,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746072676,9.15347534,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746073463,22.89906935,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746073768,37.11891713,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746074152,3.38116155,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746074472,35.15421229,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746075362,3.52332312,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746075864,9.15517076,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746076068,11.78522119,198.68,198.67,0.92]
["bitfinex","SOLUSD",1756746076441,6.01121198,198.68,198.67,0.92]
["bitfinex","SOLUSD",1756746076866,6.01121198,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746077057,19.74896756,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746077255,25.3808152,198.68,198.67,0.2]
["bitfinex","SOLUSD",1756746077556,26.0,198.64,198.63,0.2]
["bitfinex","SOLUSD",1756746077753,29.52332312,198.64,198.63,0.2]
["bitfinex","SOLUSD",1756746079761,33.74836197,198.64,198.63,0.92]
["bitfinex","SOLUSD",1756746080469,33.6062004,198.64,198.63,0.92]
["bitfinex","SOLUSD",1756746081154,29.38116155,198.64,198.63,0.92]
["bitfinex","SOLUSD",1756746081567,2.66116155,198.64,198.63,0.92]
["bitfinex","SOLUSD",1756746081886,2.63005043,198.68,198.63,0.92]
["bitfinex","SOLUSD",1756746082061,8.24792966,198.71,198.64,0.72]
["bitfinex","SOLUSD",1756746082250,26.0,198.68,198.64,0.72]
["bitfinex","SOLUSD",1756746082462,6.85481107,198.71,198.64,0.72]
["bitfinex","SOLUSD",1756746082750,4.22503885,198.73,198.65,13.59559401]
["bitfinex","SOLUSD",1756746083059,4.22503885,198.73,198.66,0.72]
["bitfinex","SOLUSD",1756746083060,4.11822572,198.73,198.66,0.72]
["bitfinex","SOLUSD",1756746083259,4.22503885,198.75,198.66,0.72]
["bitfinex","SOLUSD",1756746083453,4.22503885,198.74,198.66,0.72]
["bitfinex","SOLUSD",1756746083774,26.0,198.73,198.66,0.72]
["bitfinex","SOLUSD",1756746083988,26.0,198.72,198.66,0.72]
["bitfinex","SOLUSD",1756746084476,26.0,198.71,198.66,0.72]
["bitfinex","SOLUSD",1756746085876,4.22503885,198.75,198.67,13.59559401]
["bitfinex","SOLUSD",1756746086068,10.88040913,198.76,198.68,0.72]
["bitfinex","SOLUSD",1756746086270,2.62943065,198.76,198.69,13.59559401]
["bitfinex","SOLUSD",1756746086456,4.22503885,198.77,198.7,0.72]
["bitfinex","SOLUSD",1756746086773,26.0,198.76,198.7,0.72]
["bitfinex","SOLUSD",1756746087465,6.88405554,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1756746087769,6.88405554,198.79,198.7,5.75265063]
["bitfinex","SOLUSD",1756746087770,0.03,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1756746087972,0.03,198.79,198.74,40.14]
["bitfinex","SOLUSD",1756746088175,0.03,198.79,198.75,13.59559401]
["bitfinex","SOLUSD",1756746088480,0.03,198.79,198.75,14.31559401]
["bitfinex","SOLUSD",1756746088660,0.03,198.79,198.76,0.72]
["bitfinex","SOLUSD",1756746088986,0.03,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1756746089376,0.03,198.79,198.78,14.31559401]
["bitfinex","SOLUSD",1756746090284,0.03,198.79,198.78,40.16]
["bitfinex","SOLUSD",1756746091558,0.03,198.79,198.78,53.75559401]
["bitfinex","SOLUSD",1756746091959,0.03,198.79,198.78,53.89775558]
["bitfinex","SOLUSD",1756746092884,0.03,198.79,198.78,58.92844277]
["bitfinex","SOLUSD",1756746094164,0.03,198.79,198.78,65.75879261]
["bitfinex","SOLUSD",1756746094362,0.03,198.79,198.78,26.31879261]
["bitfinex","SOLUSD",1756746094561,0.03,198.79,198.78,65.75879261]
["bitfinex","SOLUSD",1756746095090,0.03,198.79,198.78,58.92844277]
["bitfinex","SOLUSD",1756746095484,0.03,198.79,198.78,65.75879261]
["bitfinex","SOLUSD",1756746097073,0.03,198.79,198.78,65.73879261]
["bitfinex","SOLUSD",1756746097271,0.03,198.79,198.78,26.31879261]
["bitfinex","SOLUSD",1756746097476,0.03,198.79,198.78,65.73879261]
["bitfinex","SOLUSD",1756746097671,0.03,198.83,198.79,13.73775558]
["bitfinex","SOLUSD",1756746097980,0.03,198.83,198.82,20.56810542]
["bitfinex","SOLUSD",1756746098179,0.03,198.83,198.82,60.51107292]
["bitfinex","SOLUSD",1756746098383,0.03,198.83,198.82,61.20107292]
["bitfinex","SOLUSD",1756746098779,0.03,198.83,198.82,66.230748]
["bitfinex","SOLUSD",1756746099579,0.03,198.87,198.83,13.73775558]
["bitfinex","SOLUSD",1756746099781,0.03,198.87,198.86,20.56810542]
["bitfinex","SOLUSD",1756746099983,0.03,198.87,198.86,60.49097175]
["bitfinex","SOLUSD",1756746100182,0.03,198.88,198.87,13.73775558]
["bitfinex","SOLUSD",1756746100383,0.03,198.88,198.87,21.25810542]
["bitfinex","SOLUSD",1756746100875,0.03,198.88,198.87,28.30137593]
["bitfinex","SOLUSD",1756746101186,0.03,198.88,198.87,67.74137593]
["bitfinex","SOLUSD",1756746102297,0.03,198.88,198.87,67.72137593]
["bitfinex","SOLUSD",1756746102675,0.03,198.88,198.87,66.20935698]
["bitfinex","SOLUSD",1756746102895,0.03,198.88,198.87,68.22431798]
["bitfinex","SOLUSD",1756746105708,1e-08,198.88,198.87,148.52431798]
["bitfinex","SOLUSD",1756746106008,1e-08,198.88,198.87,147.98147693]
["bitfinex","SOLUSD",1756746106881,1e-08,198.88,198.87,108.60147693]
["bitfinex","SOLUSD",1756746107208,1e-08,198.88,198.87,147.98147693]
["bitfinex","SOLUSD",1756746107390,1e-08,198.88,198.87,148.00147693]
["bitfinex","SOLUSD",1756746109209,1e-08,198.88,198.87,163.14147693]
["bitfinex","SOLUSD",1756746110487,1e-08,198.88,198.87,163.26147693]
["bitfinex","SOLUSD",1756746111817,1e-08,198.88,198.87,183.26147693]
["bitfinex","SOLUSD",1756746112205,1e-08,198.88,198.87,183.22147693]
["bitfinex","SOLUSD",1756746112508,1e-08,198.88,198.87,128.72147693]
["bitfinex","SOLUSD",1756746112684,1e-08,198.88,198.87,108.72147693]
["bitfinex","SOLUSD",1756746113110,1e-08,198.88,198.87,148.08147693]
["bitfinex","SOLUSD",1756746114116,1e-08,198.88,198.87,163.22147693]
["bitfinex","SOLUSD",1756746114489,1e-08,198.88,198.87,148.08147693]
["bitfinex","SOLUSD",1756746115302,1e-08,198.88,198.87,148.06147693]
["bitfinex","SOLUSD",1756746116001,1e-08,198.88,198.87,145.48285355]
["bitfinex","SOLUSD",1756746117187,1e-08,198.88,198.87,144.83285355]
["bitfinex","SOLUSD",1756746117824,1e-08,198.88,198.87,159.97285355]
["bitfinex","SOLUSD",1756746118019,1e-08,198.88,198.87,145.52285355]
["bitfinex","SOLUSD",1756746119394,0.1,198.94,198.87,160.66285355]
["bitfinex","SOLUSD",1756746119598,1e-08,198.89,198.88,24.21045548]
["bitfinex","SOLUSD",1756746120001,1e-08,198.9,198.89,13.73775558]
["bitfinex","SOLUSD",1756746120334,0.1,198.94,198.91,13.73775558]
["bitfinex","SOLUSD",1756746120512,0.1,198.94,198.93,17.98948204]
["bitfinex","SOLUSD",1756746121225,0.1,198.94,198.93,18.67948204]
["bitfinex","SOLUSD",1756746121425,0.1,198.94,198.93,23.70637592]
["bitfinex","SOLUSD",1756746121611,0.1,198.94,198.93,18.76464946]
["bitfinex","SOLUSD",1756746121811,0.1,198.94,198.93,62.39637592]
["bitfinex","SOLUSD",1756746122031,0.1,198.94,198.93,64.43052492]
["bitfinex","SOLUSD",1756746122200,0.1,198.94,198.93,62.41637592]
["bitfinex","SOLUSD",1756746122626,0.1,198.94,198.93,63.10637592]
["bitfinex","SOLUSD",1756746123624,0.1,198.94,198.93,63.6090653]
["bitfinex","SOLUSD",1756746124723,0.1,198.94,198.93,63.5890653]
["bitfinex","SOLUSD",1756746125024,0.1,198.94,198.93,59.33733884]
["bitfinex","SOLUSD",1756746125223,0.1,198.94,198.93,65.6031133]
["bitfinex","SOLUSD",1756746126327,0.1,198.94,198.93,25.5331133]
["bitfinex","SOLUSD",1756746126502,0.1,198.94,198.93,64.9131133]
["bitfinex","SOLUSD",1756746128238,0.1,198.94,198.93,64.8931133]
["bitfinex","SOLUSD",1756746129810,0.1,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756746129811,0.78,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756746130011,0.78,198.94,198.93,52.95559401]
["bitfinex","SOLUSD",1756746130417,0.78,198.94,198.93,13.73775558]
["bitfinex","SOLUSD",1756746130614,0.78,198.94,198.93,52.95559401]
["bitfinex","SOLUSD",1756746131009,0.78,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1756746131225,0.78,198.94,198.93,52.95559401]
["bitfinex","SOLUSD",1756746134417,0.1,198.94,198.93,53.09775558]
["bitfinex","SOLUSD",1756746135624,0.1,198.94,198.93,58.80464946]
["bitfinex","SOLUSD",1756746135821,0.1,198.94,198.93,63.05637592]
["bitfinex","SOLUSD",1756746136338,0.1,198.94,198.93,65.07062692]
["bitfinex","SOLUSD",1756746136836,0.1,198.94,198.93,65.5733163]
["bitfinex","SOLUSD",1756746137137,0.1,198.98,198.94,0.14216157]
["bitfinex","SOLUSD",1756746137329,0.1,198.98,198.97,17.98948204]
["bitfinex","SOLUSD",1756746137534,0.1,198.98,198.97,57.32948204]
["bitfinex","SOLUSD",1756746137834,0.1,198.98,198.97,58.00948204]
["bitfinex","SOLUSD",1756746138132,0.1,198.98,198.97,63.03536533]
["bitfinex","SOLUSD",1756746139430,1e-08,198.98,198.97,63.03536533]
["bitfinex","SOLUSD",1756746139729,1e-08,198.98,198.97,23.69536533]
["bitfinex","SOLUSD",1756746139910,1e-08,198.98,198.97,18.76363887]
["bitfinex","SOLUSD",1756746140113,1e-08,198.98,198.97,58.08363887]
["bitfinex","SOLUSD",1756746140623,1e-08,198.98,198.97,18.6214773]
["bitfinex","SOLUSD",1756746140824,1e-08,198.98,198.97,57.9614773]
["bitfinex","SOLUSD",1756746141035,1e-08,198.98,198.97,58.10363887]
["bitfinex","SOLUSD",1756746141233,1e-08,198.98,198.97,143.33536533]
["bitfinex","SOLUSD",1756746141622,1e-08,198.98,198.97,139.08363887]
["bitfinex","SOLUSD",1756746141824,1e-08,198.98,198.97,143.33536533]
["bitfinex","SOLUSD",1756746142942,1e-08,198.98,198.97,158.47536533]
["bitfinex","SOLUSD",1756746143128,1e-08,198.98,198.97,178.47536533]
["bitfinex","SOLUSD",1756746144235,1e-08,198.99,198.98,28.87775558]
["bitfinex","SOLUSD",1756746144435,1e-08,198.99,198.98,34.31204511]
["bitfinex","SOLUSD",1756746144639,0.1,199.08,199.02,13.73775558]
["bitfinex","SOLUSD",1756746144815,0.1,199.08,199.06,17.98948204]
["bitfinex","SOLUSD",1756746145016,0.1,199.08,199.06,57.32948204]
["bitfinex","SOLUSD",1756746145721,0.1,199.08,199.06,13.73775558]
["bitfinex","SOLUSD",1756746146034,0.1,199.08,199.06,53.07775558]
["bitfinex","SOLUSD",1756746146035,0.78,199.07,199.06,53.07775558]
["bitfinex","SOLUSD",1756746146624,0.78,199.07,199.06,53.09775558]
["bitfinex","SOLUSD",1756746147022,0.78,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756746147425,0.78,199.07,199.06,39.36]
["bitfinex","SOLUSD",1756746147839,0.78,199.07,198.95,4.25172646]
["bitfinex","SOLUSD",1756746148036,0.68,199.06,198.99,4.25172646]
["bitfinex","SOLUSD",1756746148219,0.68,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1756746148417,0.68,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756746148641,3.47569268,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756746148940,3.47569268,199.07,199.06,52.97559401]
["bitfinex","SOLUSD",1756746148941,0.1,199.07,199.06,52.97559401]
["bitfinex","SOLUSD",1756746149136,0.78,199.07,199.06,52.97559401]
["bitfinex","SOLUSD",1756746149950,0.1,199.07,199.06,52.97559401]
["bitfinex","SOLUSD",1756746150153,0.1,199.07,199.06,53.11775558]
["bitfinex","SOLUSD",1756746150815,0.78,199.07,199.06,13.73775558]
["bitfinex","SOLUSD",1756746151015,0.78,199.07,199.06,52.97559401]
["bitfinex","SOLUSD",1756746152318,0.78,199.07,199.0,0.14216157]
["bitfinex","SOLUSD",1756746152539,0.78,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1756746152745,26.68,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1756746152930,26.0,199.06,199.05,39.36]
["bitfinex","SOLUSD",1756746153341,0.1,199.07,199.05,39.36]
["bitfinex","SOLUSD",1756746153644,0.68,199.06,199.05,39.36]
["bitfinex","SOLUSD",1756746154229,0.68,199.06,198.98,13.73775558]
["bitfinex","SOLUSD",1756746154423,0.68,199.05,199.0,13.73775558]
["bitfinex","SOLUSD",1756746154624,0.68,199.04,199.01,39.36]
["bitfinex","SOLUSD",1756746154950,0.67,199.03,199.02,52.95559401]
["bitfinex","SOLUSD",1756746155728,0.67,199.03,198.95,5.70620106]
["bitfinex","SOLUSD",1756746155928,0.67,199.02,198.97,0.14216157]
["bitfinex","SOLUSD",1756746156147,0.67,199.01,198.99,13.59559401]
["bitfinex","SOLUSD",1756746156449,0.67,199.01,199.0,52.95559401]
["bitfinex","SOLUSD",1756746157167,3.37787775,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1756746157323,3.37787775,199.04,198.97,0.14216157]
["bitfinex","SOLUSD",1756746157324,0.67,199.03,199.02,39.36]
["bitfinex","SOLUSD",1756746160255,0.67,199.03,199.02,39.32]
["bitfinex","SOLUSD",1756746160553,3.37787775,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756746161050,3.37787775,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1756746161256,3.37787775,199.05,199.04,39.32]
["bitfinex","SOLUSD",1756746161949,4.04787775,199.05,199.04,39.32]
["bitfinex","SOLUSD",1756746162765,3.37787775,199.05,199.04,52.91559401]
["bitfinex","SOLUSD",1756746162950,0.1,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1756746163153,3.47934892,199.07,199.06,39.32]
["bitfinex","SOLUSD",1756746163737,3.47934892,199.07,199.0,0.14216157]
["bitfinex","SOLUSD",1756746163738,4.14934892,199.07,199.0,0.14216157]
["bitfinex","SOLUSD",1756746164066,3.47934892,199.07,199.02,0.14216157]
["bitfinex","SOLUSD",1756746164352,4.14934892,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1756746164659,4.14934892,199.07,199.05,39.3]
["bitfinex","SOLUSD",1756746165156,3.47934892,199.07,199.05,39.3]
["bitfinex","SOLUSD",1756746165649,29.47934892,199.07,199.05,39.3]
["bitfinex","SOLUSD",1756746165853,3.37934892,199.06,199.05,52.89559401]
["bitfinex","SOLUSD",1756746166244,3.37934892,199.06,199.05,53.56559401]
["bitfinex","SOLUSD",1756746167659,3.37934892,199.06,199.05,52.89559401]
["bitfinex","SOLUSD",1756746167856,3.37934892,199.06,199.05,53.56559401]
["bitfinex","SOLUSD",1756746168359,0.1,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756746168553,3.47934892,199.07,199.06,13.73775558]
["bitfinex","SOLUSD",1756746168855,0.1,199.07,199.06,14.40775558]
["bitfinex","SOLUSD",1756746169049,0.1,199.07,199.06,53.01775558]
["bitfinex","SOLUSD",1756746169635,0.1,199.07,199.06,53.68775558]
["bitfinex","SOLUSD",1756746169842,0.1,199.07,199.06,13.73775558]
["bitfinex","SOLUSD",1756746170051,0.1,199.07,199.06,52.87559401]
["bitfinex","SOLUSD",1756746170251,0.1,199.07,199.06,53.54559401]
["bitfinex","SOLUSD",1756746171763,0.1,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756746171954,0.1,199.07,199.06,52.87559401]
["bitfinex","SOLUSD",1756746173666,0.1,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756746173866,0.1,199.07,199.06,52.87559401]
["bitfinex","SOLUSD",1756746175164,0.1,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1756746175359,0.1,199.07,199.06,52.85559401]
["bitfinex","SOLUSD",1756746175741,3.47934892,199.07,199.06,52.85559401]
["bitfinex","SOLUSD",1756746176870,30.14934892,199.07,198.97,36.34]
["bitfinex","SOLUSD",1756746177072,29.37934892,199.06,199.0,35.54]
["bitfinex","SOLUSD",1756746177366,4.04934892,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1756746177540,26.0,199.03,199.0,39.32]
["bitfinex","SOLUSD",1756746177852,4.04934892,199.02,199.0,39.32]
["bitfinex","SOLUSD",1756746178063,4.04934892,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1756746178284,4.04934892,199.02,199.0,39.32]
["bitfinex","SOLUSD",1756746178446,3.37934892,199.02,199.0,39.32]
["bitfinex","SOLUSD",1756746179779,0.67,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1756746179938,29.37934892,199.02,199.0,39.32]
["bitfinex","SOLUSD",1756746180141,3.37934892,199.01,199.0,39.32]
["bitfinex","SOLUSD",1756746180440,26.0,199.02,199.0,39.32]
["bitfinex","SOLUSD",1756746180643,3.37934892,199.01,199.0,39.32]
["bitfinex","SOLUSD",1756746181362,3.37934892,199.02,199.0,39.32]
["bitfinex","SOLUSD",1756746181570,3.37934892,199.02,199.01,3.75440361]
["bitfinex","SOLUSD",1756746182272,4.04934892,199.02,199.01,3.75440361]
["bitfinex","SOLUSD",1756746182473,30.04934892,199.02,199.01,39.32]
["bitfinex","SOLUSD",1756746182640,30.04934892,199.02,198.97,36.34]
["bitfinex","SOLUSD",1756746182840,26.0,199.0,198.97,36.34]
["bitfinex","SOLUSD",1756746183145,30.04934892,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756746183350,4.04934892,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756746184260,26.67,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756746184439,29.37934892,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756746184761,3.37934892,199.0,198.99,0.12]
["bitfinex","SOLUSD",1756746184942,4.05934892,199.0,198.99,39.44]
["bitfinex","SOLUSD",1756746185141,30.05934892,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756746185335,30.05934892,199.0,198.97,0.12]
["bitfinex","SOLUSD",1756746185336,34.24936536,199.0,198.98,38.78305671]
["bitfinex","SOLUSD",1756746185544,8.24936536,198.99,198.98,38.67566805]
["bitfinex","SOLUSD",1756746185741,4.05934892,198.99,198.98,38.67566805]
["bitfinex","SOLUSD",1756746185960,30.05934892,198.99,198.98,38.67566805]
["bitfinex","SOLUSD",1756746186355,3.37934892,198.99,198.98,38.67566805]
["bitfinex","SOLUSD",1756746186652,26.0,198.99,198.98,38.67566805]
["bitfinex","SOLUSD",1756746186854,26.0,198.99,198.98,39.33566805]
["bitfinex","SOLUSD",1756746187066,26.03,199.02,198.98,38.67566805]
["bitfinex","SOLUSD",1756746187257,4.06051406,199.01,198.98,38.67566805]
["bitfinex","SOLUSD",1756746187564,4.06051406,199.0,198.98,38.67566805]
["bitfinex","SOLUSD",1756746187764,3.38051406,199.0,198.98,38.67566805]
["bitfinex","SOLUSD",1756746187969,0.68,198.99,198.97,0.12]
["bitfinex","SOLUSD",1756746188141,30.06051406,198.99,198.98,24.18]
["bitfinex","SOLUSD",1756746188344,4.06051406,198.99,198.98,24.18]
["bitfinex","SOLUSD",1756746190140,4.06051406,198.99,198.97,0.12]
["bitfinex","SOLUSD",1756746190451,3.52267563,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746190654,29.72846507,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746190885,30.40846507,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746191375,6.07628706,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746191744,32.07628706,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746191948,30.06051406,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746193476,3.38051406,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746193676,26.0,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746193880,29.38051406,198.98,198.97,0.12]
["bitfinex","SOLUSD",1756746197071,3.38051406,198.98,198.97,0.78]
["bitfinex","SOLUSD",1756746197287,3.38051406,199.01,198.97,0.78]
["bitfinex","SOLUSD",1756746197567,3.41051406,199.02,198.98,0.66]
["bitfinex","SOLUSD",1756746197775,3.41051406,199.02,198.97,0.12]
["bitfinex","SOLUSD",1756746197776,26.03,199.02,198.99,0.66]
["bitfinex","SOLUSD",1756746197959,26.03,199.02,198.97,0.12]
["bitfinex","SOLUSD",1756746197960,3.38051406,199.01,199.0,0.66]
["bitfinex","SOLUSD",1756746198272,0.03,199.02,199.01,0.66]
["bitfinex","SOLUSD",1756746198458,0.03,199.02,199.01,53.67559401]
["bitfinex","SOLUSD",1756746199267,0.03,199.02,199.01,58.8426287]
["bitfinex","SOLUSD",1756746199478,0.03,199.02,199.01,19.4226287]
["bitfinex","SOLUSD",1756746199772,0.03,199.02,199.01,53.83775558]
["bitfinex","SOLUSD",1756746200476,0.03,199.02,199.01,58.8626287]
["bitfinex","SOLUSD",1756746202471,0.03,199.02,199.01,53.81775558]
["bitfinex","SOLUSD",1756746203166,0.03,199.02,199.01,58.8426287]
["bitfinex","SOLUSD",1756746204759,0.03,199.02,199.01,59.34511601]
["bitfinex","SOLUSD",1756746205071,0.03,199.02,199.01,54.30024289]
["bitfinex","SOLUSD",1756746205279,0.03,199.02,199.01,58.8226287]
["bitfinex","SOLUSD",1756746205666,0.03,199.02,199.01,19.4226287]
["bitfinex","SOLUSD",1756746205854,0.03,199.02,199.01,53.79775558]
["bitfinex","SOLUSD",1756746206050,0.03,199.02,199.01,14.25559401]
["bitfinex","SOLUSD",1756746206256,0.03,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756746206476,0.03,199.02,199.01,52.99559401]
["bitfinex","SOLUSD",1756746208263,0.03,199.02,199.01,13.59559401]
["bitfinex","SOLUSD",1756746208467,0.03,199.02,199.01,52.97559401]
["bitfinex","SOLUSD",1756746209695,0.03,199.02,199.01,58.8026287]
["bitfinex","SOLUSD",1756746210656,0.03,199.02,199.01,59.30511601]
["bitfinex","SOLUSD",1756746211976,0.03,199.02,199.01,139.60511601]
["bitfinex","SOLUSD",1756746212177,0.03,199.02,199.01,139.1026287]
["bitfinex","SOLUSD",1756746212565,0.03,199.02,199.01,99.7226287]
["bitfinex","SOLUSD",1756746212766,0.03,199.02,199.01,139.62511601]
["bitfinex","SOLUSD",1756746213084,0.03,199.02,199.01,139.1226287]
["bitfinex","SOLUSD",1756746217592,0.03,199.02,199.01,139.0626287]
["bitfinex","SOLUSD",1756746218387,0.03,199.02,199.01,141.0758657]
["bitfinex","SOLUSD",1756746218562,0.03,199.02,199.01,139.0626287]
["bitfinex","SOLUSD",1756746218962,0.03,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756746219188,1e-08,199.04,199.03,133.86019239]
["bitfinex","SOLUSD",1756746219402,1e-08,199.04,199.03,94.74775558]
["bitfinex","SOLUSD",1756746219566,1e-08,199.04,199.03,134.57019239]
["bitfinex","SOLUSD",1756746219766,1e-08,199.04,199.03,134.06775558]
["bitfinex","SOLUSD",1756746220267,1e-08,199.04,199.03,94.74775558]
["bitfinex","SOLUSD",1756746220467,1e-08,199.04,199.03,134.57019239]
["bitfinex","SOLUSD",1756746220668,1e-08,199.04,199.03,134.06775558]
["bitfinex","SOLUSD",1756746220970,1e-08,199.04,199.03,99.77212376]
["bitfinex","SOLUSD",1756746221174,1e-08,199.04,199.03,139.59456057]
["bitfinex","SOLUSD",1756746221399,1e-08,199.04,199.03,139.09212376]
["bitfinex","SOLUSD",1756746221698,1e-08,199.04,199.03,139.11212376]
["bitfinex","SOLUSD",1756746222293,1e-08,199.04,199.03,99.77212376]
["bitfinex","SOLUSD",1756746222502,1e-08,199.04,199.03,93.89559401]
["bitfinex","SOLUSD",1756746222667,1e-08,199.04,199.03,52.91559401]
["bitfinex","SOLUSD",1756746222988,1e-08,199.04,199.03,53.05775558]
["bitfinex","SOLUSD",1756746224168,1e-08,199.04,199.03,13.73775558]
["bitfinex","SOLUSD",1756746224390,1e-08,199.04,199.03,53.05775558]
["bitfinex","SOLUSD",1756746225378,1e-08,199.04,199.03,58.08212376]
["bitfinex","SOLUSD",1756746225576,1e-08,199.04,199.03,59.29456057]
["bitfinex","SOLUSD",1756746226488,1e-08,199.04,199.03,139.59456057]
["bitfinex","SOLUSD",1756746226783,1e-08,199.04,199.03,139.09212376]
["bitfinex","SOLUSD",1756746227493,0.03,199.06,199.04,13.73775558]
["bitfinex","SOLUSD",1756746227693,0.03,199.06,199.05,53.54014191]
["bitfinex","SOLUSD",1756746227867,0.03,199.06,199.05,54.25014191]
["bitfinex","SOLUSD",1756746228396,0.03,199.06,199.05,59.27400526]
["bitfinex","SOLUSD",1756746229372,0.03,199.06,199.05,19.97400526]
["bitfinex","SOLUSD",1756746229576,0.03,199.06,199.05,59.25400526]
["bitfinex","SOLUSD",1756746229795,0.03,199.06,199.05,19.97400526]
["bitfinex","SOLUSD",1756746229996,0.03,199.06,199.05,59.25400526]
["bitfinex","SOLUSD",1756746230899,0.03,199.06,199.05,58.54400526]
["bitfinex","SOLUSD",1756746231105,0.03,199.06,199.05,59.25400526]
["bitfinex","SOLUSD",1756746231397,0.1,199.07,199.05,59.25400526]
["bitfinex","SOLUSD",1756746231398,0.1,199.07,199.06,13.73775558]
["bitfinex","SOLUSD",1756746231600,0.1,199.07,199.06,14.44775558]
["bitfinex","SOLUSD",1756746231979,0.1,199.07,199.06,53.68559401]
["bitfinex","SOLUSD",1756746232170,0.1,199.07,199.06,57.4111444]
["bitfinex","SOLUSD",1756746232366,1e-08,199.07,199.06,62.43475537]
["bitfinex","SOLUSD",1756746232772,1e-08,199.09,199.08,39.73775558]
["bitfinex","SOLUSD",1756746232980,1e-08,199.09,199.08,163.66561659]
["bitfinex","SOLUSD",1756746233190,1e-08,199.09,199.08,163.87330597]
["bitfinex","SOLUSD",1756746233801,26.0,199.23,199.09,13.73775558]
["bitfinex","SOLUSD",1756746233989,0.68,199.18,199.11,13.73775558]
["bitfinex","SOLUSD",1756746234193,0.68,199.17,199.13,13.73775558]
["bitfinex","SOLUSD",1756746234400,26.0,199.23,199.16,0.14216157]
["bitfinex","SOLUSD",1756746234600,26.0,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1756746234912,0.68,199.22,199.16,0.14216157]
["bitfinex","SOLUSD",1756746235096,0.68,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1756746235293,0.68,199.21,199.19,39.52]
["bitfinex","SOLUSD",1756746235481,0.68,199.2,199.19,53.11559401]
["bitfinex","SOLUSD",1756746235677,0.68,199.2,199.19,53.25775558]
["bitfinex","SOLUSD",1756746238718,0.68,199.2,199.19,13.73775558]
["bitfinex","SOLUSD",1756746238918,0.68,199.2,199.19,53.23775558]
["bitfinex","SOLUSD",1756746240096,30.00208189,199.25,199.14,13.59559401]
["bitfinex","SOLUSD",1756746240411,3.36151056,199.24,199.17,0.14216157]
["bitfinex","SOLUSD",1756746240712,0.68,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756746240909,0.68,199.22,199.2,39.46]
["bitfinex","SOLUSD",1756746241118,0.68,199.21,199.2,53.05559401]
["bitfinex","SOLUSD",1756746243213,0.03,199.22,199.2,53.05559401]
["bitfinex","SOLUSD",1756746243546,0.03,199.22,199.17,0.14216157]
["bitfinex","SOLUSD",1756746243547,0.03,199.22,199.21,13.73775558]
["bitfinex","SOLUSD",1756746244009,0.71,199.22,199.21,53.11559401]
["bitfinex","SOLUSD",1756746244321,0.71,199.22,199.18,13.73775558]
["bitfinex","SOLUSD",1756746244527,0.71,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756746244528,0.68,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1756746244729,0.68,199.21,199.2,53.11559401]
["bitfinex","SOLUSD",1756746246186,0.68,199.21,199.2,39.5]
["bitfinex","SOLUSD",1756746246410,26.68,199.21,199.2,39.5]
["bitfinex","SOLUSD",1756746246594,26.68,199.21,199.17,36.2]
["bitfinex","SOLUSD",1756746246595,30.0462196,199.21,199.17,36.2]
["bitfinex","SOLUSD",1756746246794,4.0662196,199.2,199.18,39.58]
["bitfinex","SOLUSD",1756746247010,30.0662196,199.2,199.18,39.58]
["bitfinex","SOLUSD",1756746247209,30.0662196,199.19,199.18,39.58]
["bitfinex","SOLUSD",1756746247801,30.0662196,199.19,199.17,36.2]
["bitfinex","SOLUSD",1756746248110,30.0662196,199.18,199.17,36.2]
["bitfinex","SOLUSD",1756746248322,30.0662196,199.18,199.17,75.78]
["bitfinex","SOLUSD",1756746249026,29.3662196,199.18,199.17,75.78]
["bitfinex","SOLUSD",1756746249202,26.7,199.18,199.17,75.78]
["bitfinex","SOLUSD",1756746249405,0.7,199.18,199.17,75.78]
["bitfinex","SOLUSD",1756746249603,0.7,199.18,199.17,36.2]
["bitfinex","SOLUSD",1756746249818,26.7,199.18,199.17,75.8]
["bitfinex","SOLUSD",1756746250019,30.06825744,199.18,199.17,75.8]
["bitfinex","SOLUSD",1756746250223,4.06825744,199.18,199.17,75.8]
["bitfinex","SOLUSD",1756746251994,3.36825744,199.18,199.17,75.8]
["bitfinex","SOLUSD",1756746253511,3.36825744,199.19,199.17,75.8]
["bitfinex","SOLUSD",1756746253696,4.06825744,199.19,199.17,75.8]
["bitfinex","SOLUSD",1756746254102,3.36825744,199.19,199.17,75.8]
["bitfinex","SOLUSD",1756746255520,29.36825744,199.2,199.17,75.8]
["bitfinex","SOLUSD",1756746255713,3.36825744,199.19,199.17,75.8]
["bitfinex","SOLUSD",1756746255913,3.36825744,199.19,199.18,14.31559401]
["bitfinex","SOLUSD",1756746256126,0.03,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1756746256307,0.73,199.22,199.2,39.56]
["bitfinex","SOLUSD",1756746256497,26.73,199.22,199.21,39.56]
["bitfinex","SOLUSD",1756746256699,30.09825744,199.22,199.21,39.56]
["bitfinex","SOLUSD",1756746256917,4.09825744,199.22,199.17,36.2]
["bitfinex","SOLUSD",1756746257112,0.7,199.21,199.18,39.56]
["bitfinex","SOLUSD",1756746257630,29.39825744,199.22,199.18,39.56]
["bitfinex","SOLUSD",1756746257817,26.0,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746258003,29.36825744,199.19,199.17,36.2]
["bitfinex","SOLUSD",1756746258202,26.0,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746258399,3.37386405,199.19,199.17,36.2]
["bitfinex","SOLUSD",1756746258621,0.7,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746259314,26.7,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746259514,30.07386405,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746260226,4.07386405,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746260436,4.07386405,199.19,199.18,39.58]
["bitfinex","SOLUSD",1756746260934,29.37386405,199.19,199.18,39.58]
["bitfinex","SOLUSD",1756746261640,3.37386405,199.19,199.18,39.58]
["bitfinex","SOLUSD",1756746261817,26.0,199.2,199.18,40.3]
["bitfinex","SOLUSD",1756746262015,3.37386405,199.19,199.18,40.3]
["bitfinex","SOLUSD",1756746262236,26.0,199.21,199.18,40.3]
["bitfinex","SOLUSD",1756746262439,3.37386405,199.2,199.19,0.72]
["bitfinex","SOLUSD",1756746262619,0.03,199.22,199.18,39.58]
["bitfinex","SOLUSD",1756746262825,0.03,199.22,199.2,0.72]
["bitfinex","SOLUSD",1756746263020,0.03,199.22,199.21,39.58]
["bitfinex","SOLUSD",1756746263230,3.40481932,199.22,199.21,39.58]
["bitfinex","SOLUSD",1756746263414,4.10481932,199.22,199.17,36.2]
["bitfinex","SOLUSD",1756746263626,0.7,199.21,199.18,39.58]
["bitfinex","SOLUSD",1756746263824,0.7,199.2,199.18,39.58]
["bitfinex","SOLUSD",1756746264209,4.07481932,199.2,199.18,39.58]
["bitfinex","SOLUSD",1756746264609,3.37481932,199.2,199.18,39.58]
["bitfinex","SOLUSD",1756746266121,3.37481932,199.2,199.17,36.2]
["bitfinex","SOLUSD",1756746266324,3.37481932,199.2,199.18,39.56]
["bitfinex","SOLUSD",1756746267840,0.7,199.19,199.17,36.2]
["bitfinex","SOLUSD",1756746268065,29.37481932,199.19,199.18,39.56]
["bitfinex","SOLUSD",1756746268353,29.37481932,199.19,199.18,39.30652229]
["bitfinex","SOLUSD",1756746268557,30.07481932,199.19,199.18,39.24315285]
["bitfinex","SOLUSD",1756746268852,30.07481932,199.19,199.1,14.31559401]
["bitfinex","SOLUSD",1756746269052,30.07481932,199.19,199.07,0.12]
["bitfinex","SOLUSD",1756746269053,26.0,199.16,199.08,0.72]
["bitfinex","SOLUSD",1756746269222,29.37481932,199.15,199.1,39.56]
["bitfinex","SOLUSD",1756746269422,29.37481932,199.14,199.1,39.56]
["bitfinex","SOLUSD",1756746269653,26.0,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746270018,3.38005591,199.11,199.07,0.12]
["bitfinex","SOLUSD",1756746270247,3.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746270248,26.0,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746270465,29.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746271158,3.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746271380,26.0,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746271659,29.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746271943,3.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746272135,26.0,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746272334,30.08005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746272738,3.38005591,199.11,199.1,40.28]
["bitfinex","SOLUSD",1756746273039,26.0,199.11,199.1,40.28]
["bitfinex","SOLUSD",1756746273226,29.38005591,199.11,199.1,40.28]
["bitfinex","SOLUSD",1756746273547,3.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746273753,26.0,199.12,199.1,39.56]
["bitfinex","SOLUSD",1756746273920,3.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746274124,26.0,199.12,199.1,40.28]
["bitfinex","SOLUSD",1756746274322,3.38005591,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746274822,3.38005591,199.11,199.1,40.24]
["bitfinex","SOLUSD",1756746276643,3.38005591,199.11,199.1,53.83559401]
["bitfinex","SOLUSD",1756746276819,26.0,199.15,199.1,53.83559401]
["bitfinex","SOLUSD",1756746277019,29.37800748,199.14,199.11,0.68]
["bitfinex","SOLUSD",1756746277331,29.37800748,199.14,199.12,0.68]
["bitfinex","SOLUSD",1756746277332,3.37800748,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756746277546,3.37800748,199.13,199.12,40.3]
["bitfinex","SOLUSD",1756746277745,26.0,199.15,199.12,40.3]
["bitfinex","SOLUSD",1756746278046,3.37800748,199.14,199.12,40.3]
["bitfinex","SOLUSD",1756746280952,3.37800748,199.14,199.12,39.62]
["bitfinex","SOLUSD",1756746281336,0.69,199.13,199.1,0.12]
["bitfinex","SOLUSD",1756746281654,0.69,199.13,199.11,39.58]
["bitfinex","SOLUSD",1756746281828,4.06800748,199.13,199.11,39.58]
["bitfinex","SOLUSD",1756746282029,29.37800748,199.12,199.1,0.12]
["bitfinex","SOLUSD",1756746282239,3.37800748,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756746282438,3.37800748,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746282649,3.37768917,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746282857,4.06768917,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746283550,30.06768917,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746283747,45.17228817,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746286753,44.48228817,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746286967,29.37768917,199.11,199.1,39.7]
["bitfinex","SOLUSD",1756746287629,29.37768917,199.11,199.1,40.38]
["bitfinex","SOLUSD",1756746287630,3.37768917,199.11,199.1,40.38]
["bitfinex","SOLUSD",1756746287832,3.37768917,199.13,199.1,40.38]
["bitfinex","SOLUSD",1756746288136,3.37768917,199.13,199.1,39.7]
["bitfinex","SOLUSD",1756746288839,3.37768917,199.13,199.11,0.68]
["bitfinex","SOLUSD",1756746289056,3.37768917,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756746289241,3.37768917,199.15,199.12,0.68]
["bitfinex","SOLUSD",1756746289553,26.0,199.13,199.1,39.7]
["bitfinex","SOLUSD",1756746289857,3.37768917,199.12,199.1,39.7]
["bitfinex","SOLUSD",1756746290077,3.37768917,199.12,199.11,0.68]
["bitfinex","SOLUSD",1756746290440,3.37768917,199.13,199.11,0.68]
["bitfinex","SOLUSD",1756746291165,3.37768917,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756746292564,3.37768917,199.14,199.12,0.68]
["bitfinex","SOLUSD",1756746292752,3.37768917,199.14,199.1,39.7]
["bitfinex","SOLUSD",1756746292753,3.37768917,199.14,199.13,0.68]
["bitfinex","SOLUSD",1756746293463,3.37768917,199.14,199.1,40.38]
["bitfinex","SOLUSD",1756746293661,3.37768917,199.14,199.11,0.68]
["bitfinex","SOLUSD",1756746294040,3.37768917,199.15,199.11,0.68]
["bitfinex","SOLUSD",1756746294243,3.37768917,199.15,199.12,0.68]
["bitfinex","SOLUSD",1756746294938,3.37768917,199.15,199.13,0.68]
["bitfinex","SOLUSD",1756746295168,3.37768917,199.15,199.14,39.46]
["bitfinex","SOLUSD",1756746295668,3.37768917,199.15,199.14,40.14]
["bitfinex","SOLUSD",1756746295964,3.37768917,199.15,199.14,39.46]
["bitfinex","SOLUSD",1756746296680,30.06768917,199.15,199.1,0.12]
["bitfinex","SOLUSD",1756746296879,15.130038,199.18,199.1,0.12]
["bitfinex","SOLUSD",1756746296880,26.0,199.12,199.11,39.44]
["bitfinex","SOLUSD",1756746297247,29.37696607,199.12,199.11,39.44]
["bitfinex","SOLUSD",1756746297556,3.37696607,199.12,199.11,39.44]
["bitfinex","SOLUSD",1756746297870,3.37696607,199.13,199.11,39.46]
["bitfinex","SOLUSD",1756746298767,29.37696607,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756746298944,26.0,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746299142,29.37696607,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746299677,3.37696607,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746299860,3.37696607,199.13,199.11,39.46]
["bitfinex","SOLUSD",1756746300173,3.37696607,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756746300547,26.0,199.14,199.12,0.68]
["bitfinex","SOLUSD",1756746301270,3.37677512,199.13,199.12,0.68]
["bitfinex","SOLUSD",1756746301476,3.37677512,199.13,199.11,39.46]
["bitfinex","SOLUSD",1756746302777,0.69,199.12,199.1,0.12]
["bitfinex","SOLUSD",1756746302974,26.69,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746303178,30.06677512,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746303670,45.17061412,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746304276,45.17061412,199.12,199.1,0.12]
["bitfinex","SOLUSD",1756746304480,45.17061412,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746304481,41.793839,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746304682,45.17114173,199.12,199.11,39.46]
["bitfinex","SOLUSD",1756746305359,45.17114173,199.12,199.1,0.12]
["bitfinex","SOLUSD",1756746305567,4.06730273,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756746305756,4.06730273,199.11,199.1,39.56]
["bitfinex","SOLUSD",1756746307179,23.39477319,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756746307364,23.53693476,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756746307695,0.14216157,199.1,199.09,39.56]
["bitfinex","SOLUSD",1756746307858,8.42953943,199.1,199.09,39.56]
["bitfinex","SOLUSD",1756746308952,4.2094643,199.1,199.09,39.56]
["bitfinex","SOLUSD",1756746309156,3.37730273,199.1,199.09,39.56]
["bitfinex","SOLUSD",1756746309564,3.37730273,199.1,199.09,40.22]
["bitfinex","SOLUSD",1756746309971,3.37730273,199.12,199.09,40.22]
["bitfinex","SOLUSD",1756746310176,3.37730273,199.12,199.1,0.66]
["bitfinex","SOLUSD",1756746310457,3.37730273,199.12,199.09,39.56]
["bitfinex","SOLUSD",1756746310759,3.37730273,199.12,199.11,0.66]
["bitfinex","SOLUSD",1756746310966,3.37730273,199.14,199.11,0.66]
["bitfinex","SOLUSD",1756746311166,26.0,199.12,199.09,39.56]
["bitfinex","SOLUSD",1756746311362,3.37730273,199.11,199.09,39.56]
["bitfinex","SOLUSD",1756746311792,3.37730273,199.11,199.1,14.25559401]
["bitfinex","SOLUSD",1756746311968,26.0,199.14,199.1,14.25559401]
["bitfinex","SOLUSD",1756746311969,3.37848229,199.13,199.1,14.25559401]
["bitfinex","SOLUSD",1756746312169,3.37848229,199.13,199.11,0.66]
["bitfinex","SOLUSD",1756746312350,26.0,199.15,199.11,0.66]
["bitfinex","SOLUSD",1756746312556,3.37848229,199.14,199.11,0.66]
["bitfinex","SOLUSD",1756746312752,3.37848229,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1756746312982,3.37848229,199.16,199.13,0.66]
["bitfinex","SOLUSD",1756746313183,26.0,199.16,199.14,39.46]
["bitfinex","SOLUSD",1756746313378,3.37848229,199.15,199.14,39.46]
["bitfinex","SOLUSD",1756746313764,3.37848229,199.15,199.14,43.21945207]
["bitfinex","SOLUSD",1756746313959,29.37848229,199.17,199.14,43.87945207]
["bitfinex","SOLUSD",1756746314164,3.37848229,199.16,199.15,4.41945207]
["bitfinex","SOLUSD",1756746315482,0.03,199.18,199.15,43.87945207]
["bitfinex","SOLUSD",1756746315665,0.03,199.18,199.15,40.12]
["bitfinex","SOLUSD",1756746315983,3.40848229,199.18,199.15,40.12]
["bitfinex","SOLUSD",1756746316171,0.03,199.18,199.15,39.46]
["bitfinex","SOLUSD",1756746316376,0.03,199.18,199.16,4.41649551]
["bitfinex","SOLUSD",1756746316579,3.40848229,199.18,199.16,0.66]
["bitfinex","SOLUSD",1756746316881,3.40848229,199.18,199.09,0.26216157]
["bitfinex","SOLUSD",1756746316882,29.40848229,199.18,199.17,39.46]
["bitfinex","SOLUSD",1756746318087,29.40848229,199.18,199.17,39.48]
["bitfinex","SOLUSD",1756746318380,29.40848229,199.18,199.13,0.66]
["bitfinex","SOLUSD",1756746318580,26.0,199.15,199.11,0.66]
["bitfinex","SOLUSD",1756746318770,26.0,199.15,199.14,39.46]
["bitfinex","SOLUSD",1756746318970,29.37906604,199.15,199.14,39.46]
["bitfinex","SOLUSD",1756746319186,3.37906604,199.15,199.14,39.46]
["bitfinex","SOLUSD",1756746319487,26.0,199.15,199.13,0.66]
["bitfinex","SOLUSD",1756746319676,3.37906604,199.14,199.11,0.78]
["bitfinex","SOLUSD",1756746319878,3.37906604,199.14,199.12,40.12]
["bitfinex","SOLUSD",1756746320077,29.37906604,199.14,199.12,40.12]
["bitfinex","SOLUSD",1756746320272,26.0,199.14,199.13,0.66]
["bitfinex","SOLUSD",1756746320469,29.37860244,199.14,199.13,0.66]
["bitfinex","SOLUSD",1756746320682,3.37860244,199.14,199.13,0.66]
["bitfinex","SOLUSD",1756746320882,3.37860244,199.15,199.13,0.66]
["bitfinex","SOLUSD",1756746321080,3.37860244,199.15,199.14,0.66]
["bitfinex","SOLUSD",1756746321797,26.0,199.17,199.14,0.66]
["bitfinex","SOLUSD",1756746321798,3.37860244,199.16,199.14,0.66]
["bitfinex","SOLUSD",1756746322689,3.37860244,199.16,199.15,0.66]
["bitfinex","SOLUSD",1756746322889,3.37860244,199.17,199.15,0.66]
["bitfinex","SOLUSD",1756746323189,3.37860244,199.17,199.16,0.66]
["bitfinex","SOLUSD",1756746323363,0.03,199.18,199.16,0.66]
["bitfinex","SOLUSD",1756746323562,3.40860244,199.18,199.17,40.1]
["bitfinex","SOLUSD",1756746324800,3.40860244,199.18,199.17,39.44]
["bitfinex","SOLUSD",1756746324973,0.03,199.18,199.17,53.69559401]
["bitfinex","SOLUSD",1756746325979,0.03,199.18,199.17,39.42]
["bitfinex","SOLUSD",1756746326388,26.0,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1756746326580,26.0,199.17,199.16,39.42]
["bitfinex","SOLUSD",1756746326786,29.37414101,199.17,199.16,39.42]
["bitfinex","SOLUSD",1756746326983,3.37414101,199.17,199.16,39.42]
["bitfinex","SOLUSD",1756746327182,29.40414101,199.18,199.16,39.42]
["bitfinex","SOLUSD",1756746327374,3.37414101,199.17,199.16,39.42]
["bitfinex","SOLUSD",1756746328491,3.40414101,199.18,199.16,39.42]
["bitfinex","SOLUSD",1756746328798,4.09414101,199.18,199.16,39.42]
["bitfinex","SOLUSD",1756746329097,3.40414101,199.18,199.17,14.25559401]
["bitfinex","SOLUSD",1756746329393,0.03,199.18,199.17,14.25559401]
["bitfinex","SOLUSD",1756746329696,0.03,199.18,199.17,53.69559401]
["bitfinex","SOLUSD",1756746334087,0.03,199.18,199.17,53.83775558]
["bitfinex","SOLUSD",1756746335394,0.03,199.18,199.17,14.39775558]
["bitfinex","SOLUSD",1756746335578,0.03,199.18,199.17,53.79775558]
["bitfinex","SOLUSD",1756746336884,0.03,199.18,199.17,14.39775558]
["bitfinex","SOLUSD",1756746337097,0.03,199.18,199.17,53.77775558]
["bitfinex","SOLUSD",1756746337406,0.03,199.18,199.17,53.63559401]
["bitfinex","SOLUSD",1756746338490,0.03,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756746338697,0.03,199.18,199.17,52.97559401]
["bitfinex","SOLUSD",1756746338996,0.03,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756746339226,0.03,199.18,199.15,39.38]
["bitfinex","SOLUSD",1756746339584,0.03,199.18,199.15,40.04]
["bitfinex","SOLUSD",1756746340587,0.03,199.18,199.16,0.66]
["bitfinex","SOLUSD",1756746340905,0.03,199.18,199.17,39.38]
["bitfinex","SOLUSD",1756746341099,0.03,199.18,199.17,40.04]
["bitfinex","SOLUSD",1756746343109,0.03,199.18,199.17,39.38]
["bitfinex","SOLUSD",1756746344305,0.03,199.18,199.17,53.63559401]
["bitfinex","SOLUSD",1756746345407,0.03,199.18,199.17,58.79859205]
["bitfinex","SOLUSD",1756746347787,0.03,199.18,199.17,94.99859205]
["bitfinex","SOLUSD",1756746348582,0.03,199.18,199.17,55.61859205]
["bitfinex","SOLUSD",1756746348782,0.03,199.18,199.17,94.95859205]
["bitfinex","SOLUSD",1756746349701,0.03,199.18,199.17,49.79559401]
["bitfinex","SOLUSD",1756746350587,0.73,199.18,199.17,36.2]
["bitfinex","SOLUSD",1756746350786,0.73,199.18,199.17,75.56]
["bitfinex","SOLUSD",1756746352011,0.73,199.18,199.17,36.2]
["bitfinex","SOLUSD",1756746352392,0.73,199.18,199.17,75.56]
["bitfinex","SOLUSD",1756746352591,0.73,199.18,199.17,39.36]
["bitfinex","SOLUSD",1756746353094,0.73,199.18,199.12,0.66]
["bitfinex","SOLUSD",1756746353289,0.73,199.18,199.11,13.85775558]
["bitfinex","SOLUSD",1756746353490,0.73,199.18,199.11,13.71559401]
["bitfinex","SOLUSD",1756746353687,0.73,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756746353889,0.73,199.18,199.11,13.71559401]
["bitfinex","SOLUSD",1756746354102,0.73,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756746354303,0.73,199.18,199.14,39.34]
["bitfinex","SOLUSD",1756746354684,26.0,199.16,199.14,39.34]
["bitfinex","SOLUSD",1756746355112,0.03,199.18,199.15,0.66]
["bitfinex","SOLUSD",1756746355315,0.03,199.18,199.16,53.59559401]
["bitfinex","SOLUSD",1756746355711,0.03,199.18,199.16,52.93559401]
["bitfinex","SOLUSD",1756746355890,0.73,199.18,199.16,52.93559401]
["bitfinex","SOLUSD",1756746356215,0.03,199.18,199.16,52.93559401]
["bitfinex","SOLUSD",1756746356604,0.73,199.18,199.13,0.66]
["bitfinex","SOLUSD",1756746356914,0.73,199.18,199.14,39.34]
["bitfinex","SOLUSD",1756746357118,4.10556374,199.18,199.14,39.34]
["bitfinex","SOLUSD",1756746357601,4.10556374,199.18,199.13,0.66]
["bitfinex","SOLUSD",1756746357793,4.10556374,199.18,199.11,13.71559401]
["bitfinex","SOLUSD",1756746357794,0.7,199.17,199.14,39.36]
["bitfinex","SOLUSD",1756746357992,0.7,199.17,199.15,39.36]
["bitfinex","SOLUSD",1756746358324,3.40556374,199.18,199.16,14.25559401]
["bitfinex","SOLUSD",1756746358503,3.40556374,199.18,199.17,52.95559401]
["bitfinex","SOLUSD",1756746358995,0.03,199.18,199.17,52.95559401]
["bitfinex","SOLUSD",1756746360612,0.03,199.18,199.12,0.14216157]
["bitfinex","SOLUSD",1756746360915,0.03,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1756746361101,0.03,199.18,199.15,43.77223305]
["bitfinex","SOLUSD",1756746361299,0.03,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756746361505,0.03,199.18,199.17,52.95559401]
["bitfinex","SOLUSD",1756746361818,0.03,199.18,199.17,57.36770622]
["bitfinex","SOLUSD",1756746362017,0.03,199.18,199.17,56.70770622]
["bitfinex","SOLUSD",1756746362415,0.03,199.18,199.11,0.78]
["bitfinex","SOLUSD",1756746362724,0.7,199.17,199.12,17.34894522]
["bitfinex","SOLUSD",1756746362923,0.7,199.17,199.13,3.75335121]
["bitfinex","SOLUSD",1756746362924,4.07556374,199.17,199.13,3.75335121]
["bitfinex","SOLUSD",1756746363120,4.07556374,199.17,199.12,52.97559401]
["bitfinex","SOLUSD",1756746363329,4.07556374,199.17,199.14,39.4]
["bitfinex","SOLUSD",1756746363532,3.37556374,199.17,199.14,39.4]
["bitfinex","SOLUSD",1756746363816,4.07556374,199.17,199.14,39.4]
["bitfinex","SOLUSD",1756746364412,30.07556374,199.17,199.15,39.44]
["bitfinex","SOLUSD",1756746364596,3.37556374,199.16,199.15,39.44]
["bitfinex","SOLUSD",1756746364915,3.37556374,199.17,199.15,39.44]
["bitfinex","SOLUSD",1756746365322,0.71,199.18,199.15,39.44]
["bitfinex","SOLUSD",1756746365507,3.41007019,199.18,199.15,40.14]
["bitfinex","SOLUSD",1756746365701,3.41007019,199.18,199.15,39.44]
["bitfinex","SOLUSD",1756746366019,29.41007019,199.18,199.15,39.44]
["bitfinex","SOLUSD",1756746366229,3.38007019,199.17,199.15,39.44]
["bitfinex","SOLUSD",1756746366401,26.0,199.16,199.15,53.03559401]
["bitfinex","SOLUSD",1756746366604,0.03,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1756746367012,0.03,199.18,199.17,14.29559401]
["bitfinex","SOLUSD",1756746368018,0.03,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1756746368216,0.03,199.18,199.17,0.7]
["bitfinex","SOLUSD",1756746368801,0.03,199.18,199.11,0.12]
["bitfinex","SOLUSD",1756746369009,0.03,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756746369204,0.03,199.18,199.12,40.12]
["bitfinex","SOLUSD",1756746369205,0.03,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756746369416,0.03,199.18,199.16,39.44]
["bitfinex","SOLUSD",1756746369612,0.03,199.18,199.16,40.14]
["bitfinex","SOLUSD",1756746369810,0.03,199.18,199.16,39.44]
["bitfinex","SOLUSD",1756746370010,0.03,199.18,199.17,0.7]
["bitfinex","SOLUSD",1756746370503,0.03,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756746370701,0.03,199.18,199.11,0.12]
["bitfinex","SOLUSD",1756746370702,0.68,199.17,199.11,0.12]
["bitfinex","SOLUSD",1756746370903,4.05981479,199.17,199.12,39.46]
["bitfinex","SOLUSD",1756746371223,4.05981479,199.17,199.13,39.46]
["bitfinex","SOLUSD",1756746371224,26.0,199.14,199.13,39.46]
["bitfinex","SOLUSD",1756746371529,30.05981479,199.14,199.13,39.46]
["bitfinex","SOLUSD",1756746371722,30.05981479,199.14,199.11,0.12]
["bitfinex","SOLUSD",1756746371918,4.05981479,199.13,199.12,39.44]
["bitfinex","SOLUSD",1756746375419,4.05981479,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756746375621,3.37981479,199.13,199.12,39.44]
["bitfinex","SOLUSD",1756746375811,4.05981479,199.13,199.12,39.44]
["bitfinex","SOLUSD",1756746376009,26.0,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746376209,29.37981479,199.12,199.11,39.56]
["bitfinex","SOLUSD",1756746376437,30.05981479,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746376778,30.05981479,199.12,199.11,39.56]
["bitfinex","SOLUSD",1756746377026,30.05981479,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746377242,30.05981479,199.12,199.11,39.56]
["bitfinex","SOLUSD",1756746377418,30.20197636,199.12,199.11,39.56]
["bitfinex","SOLUSD",1756746377916,54.4270641,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746378806,73.00555309,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746380330,35.18487134,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746380536,48.78046535,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746381036,68.78046535,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746381623,48.78046535,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746381823,35.04270977,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746382228,35.18487134,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746382820,37.81246684,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746383120,51.40806085,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756746383437,51.40806085,199.12,199.08,0.12]
["bitfinex","SOLUSD",1756746383438,33.73775558,199.1,199.08,0.12]
["bitfinex","SOLUSD",1756746383738,33.73775558,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756746383967,33.73775558,199.07,198.97,6.32]
["bitfinex","SOLUSD",1756746384134,42.7189858,199.07,198.97,6.32]
["bitfinex","SOLUSD",1756746384521,39.59293737,199.07,198.97,6.32]
["bitfinex","SOLUSD",1756746384725,45.1943528,199.07,198.97,6.32]
["bitfinex","SOLUSD",1756746385120,39.59293737,199.07,198.97,6.32]
["bitfinex","SOLUSD",1756746387548,43.78213001,199.07,198.97,7.02]
["bitfinex","SOLUSD",1756746388246,43.78213001,199.07,198.99,0.82]
["bitfinex","SOLUSD",1756746388555,39.59293737,199.07,199.0,0.7]
["bitfinex","SOLUSD",1756746389451,39.59293737,199.07,198.99,0.12]
["bitfinex","SOLUSD",1756746389627,39.59293737,199.07,198.99,0.82]
["bitfinex","SOLUSD",1756746391550,5.39518179,199.07,198.99,0.12]
["bitfinex","SOLUSD",1756746391738,25.39518179,199.07,198.99,0.12]
["bitfinex","SOLUSD",1756746392052,39.59293737,199.07,198.99,0.12]
["bitfinex","SOLUSD",1756746392354,39.13293737,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746392848,39.59293737,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746393049,39.13293737,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746393349,5.53734336,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746393962,5.53734336,199.07,199.06,0.82]
["bitfinex","SOLUSD",1756746394138,2.15752857,199.07,199.06,0.82]
["bitfinex","SOLUSD",1756746394458,28.15752857,199.07,199.06,0.82]
["bitfinex","SOLUSD",1756746395349,2.15752857,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746395549,5.50416409,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746395746,2.15752857,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746397045,28.15752857,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746397353,31.50434199,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746397542,31.50440067,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746397925,31.50440067,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746398132,4.6436375,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746400176,30.78579907,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746400451,38.87352928,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746401044,39.33352928,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746401234,58.87352928,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746401445,72.46912329,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746402030,72.92912329,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746403131,72.46912329,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746407564,12.73136771,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746407861,8.13433054,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746408078,8.13433054,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746408439,8.13433054,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746410651,8.13433054,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746410969,7.99216897,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746411157,8.03169242,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746412455,4.6736375,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746412655,2.045367,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746412957,0.03,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746413571,0.03,199.07,199.06,14.43559401]
["bitfinex","SOLUSD",1756746413747,0.03,199.09,199.06,53.83559401]
["bitfinex","SOLUSD",1756746414050,0.03,199.09,199.07,0.72]
["bitfinex","SOLUSD",1756746415262,0.03,199.09,199.08,39.4]
["bitfinex","SOLUSD",1756746415650,0.03,199.09,199.08,40.12]
["bitfinex","SOLUSD",1756746420468,0.03,199.09,199.08,58.73870029]
["bitfinex","SOLUSD",1756746420669,0.03,199.09,199.08,14.31559401]
["bitfinex","SOLUSD",1756746420971,0.03,199.09,199.08,53.67559401]
["bitfinex","SOLUSD",1756746422056,0.03,199.09,199.08,45.10310628]
["bitfinex","SOLUSD",1756746422561,0.03,199.09,199.08,59.34317248]
["bitfinex","SOLUSD",1756746424657,0.03,199.11,199.1,0.14216157]
["bitfinex","SOLUSD",1756746424990,0.03,199.11,199.1,0.64442174]
["bitfinex","SOLUSD",1756746425286,0.03,199.11,199.1,14.90001575]
["bitfinex","SOLUSD",1756746425788,0.03,199.11,199.1,19.92261745]
["bitfinex","SOLUSD",1756746426765,0.03,199.12,199.1,19.92261745]
["bitfinex","SOLUSD",1756746426971,0.03,199.12,199.11,55.64010503]
["bitfinex","SOLUSD",1756746427511,0.03,199.14,199.12,0.14216157]
["bitfinex","SOLUSD",1756746427796,0.03,199.14,199.13,53.73775558]
["bitfinex","SOLUSD",1756746428378,0.03,199.14,199.13,58.7596006]
["bitfinex","SOLUSD",1756746429191,0.03,199.14,199.13,19.4196006]
["bitfinex","SOLUSD",1756746429493,0.03,199.14,199.13,58.7396006]
["bitfinex","SOLUSD",1756746433814,0.03,199.14,199.13,59.2417851]
["bitfinex","SOLUSD",1756746434918,0.03,199.2,199.15,39.73775558]
["bitfinex","SOLUSD",1756746435099,0.03,199.2,199.15,159.35775558]
["bitfinex","SOLUSD",1756746435302,0.03,199.2,199.15,160.01775558]
["bitfinex","SOLUSD",1756746436096,0.03,199.2,199.15,165.03909627]
["bitfinex","SOLUSD",1756746436812,0.03,199.2,199.15,125.71909627]
["bitfinex","SOLUSD",1756746437018,0.03,199.2,199.15,165.03909627]
["bitfinex","SOLUSD",1756746438396,0.03,199.2,199.16,80.27]
["bitfinex","SOLUSD",1756746438642,0.03,199.2,199.17,58.07859205]
["bitfinex","SOLUSD",1756746438822,0.03,199.2,199.17,58.73859205]
["bitfinex","SOLUSD",1756746439025,1e-08,199.18,199.17,58.73859205]
["bitfinex","SOLUSD",1756746439609,1e-08,199.18,199.17,59.24067569]
["bitfinex","SOLUSD",1756746440423,1e-08,199.18,199.17,19.92067569]
["bitfinex","SOLUSD",1756746440733,1e-08,199.18,199.17,59.24067569]
["bitfinex","SOLUSD",1756746441630,1e-08,199.18,199.17,59.22067569]
["bitfinex","SOLUSD",1756746442223,1e-08,199.18,199.17,19.92067569]
["bitfinex","SOLUSD",1756746442408,1e-08,199.18,199.17,59.22067569]
["bitfinex","SOLUSD",1756746442934,1e-08,199.18,199.17,139.49067569]
["bitfinex","SOLUSD",1756746443135,1e-08,199.18,199.17,138.98859205]
["bitfinex","SOLUSD",1756746443926,1e-08,199.18,199.17,114.77859205]
["bitfinex","SOLUSD",1756746444241,1e-08,199.18,199.17,154.07859205]
["bitfinex","SOLUSD",1756746444540,1e-08,199.18,199.17,114.77859205]
["bitfinex","SOLUSD",1756746444741,1e-08,199.18,199.17,154.07859205]
["bitfinex","SOLUSD",1756746445806,1e-08,199.18,199.17,174.07859205]
["bitfinex","SOLUSD",1756746446026,1e-08,199.18,199.17,134.77859205]
["bitfinex","SOLUSD",1756746446233,1e-08,199.18,199.17,174.07859205]
["bitfinex","SOLUSD",1756746446404,1e-08,199.18,199.17,134.77859205]
["bitfinex","SOLUSD",1756746446608,1e-08,199.18,199.17,174.07859205]
["bitfinex","SOLUSD",1756746447444,1e-08,199.18,199.17,134.77859205]
["bitfinex","SOLUSD",1756746447825,1e-08,199.18,199.17,174.07859205]
["bitfinex","SOLUSD",1756746448923,0.03,199.2,199.19,13.73775558]
["bitfinex","SOLUSD",1756746449125,0.03,199.2,199.19,133.30775557]
["bitfinex","SOLUSD",1756746449348,0.03,199.2,199.19,133.96775557]
["bitfinex","SOLUSD",1756746450041,0.03,199.2,199.19,138.98808791]
["bitfinex","SOLUSD",1756746454847,0.03,199.2,199.19,99.02808791]
["bitfinex","SOLUSD",1756746455014,0.03,199.2,199.19,138.32808791]
["bitfinex","SOLUSD",1756746455436,0.03,199.2,199.19,99.02808791]
["bitfinex","SOLUSD",1756746455645,0.03,199.2,199.19,138.32808791]
["bitfinex","SOLUSD",1756746456048,0.03,199.2,199.19,139.02808791]
["bitfinex","SOLUSD",1756746456465,1e-08,199.2,199.19,139.02808791]
["bitfinex","SOLUSD",1756746460654,0.03,199.22,199.21,18.7575839]
["bitfinex","SOLUSD",1756746460853,0.03,199.22,199.21,58.0375839]
["bitfinex","SOLUSD",1756746461361,0.03,199.22,199.21,58.7375839]
["bitfinex","SOLUSD",1756746461877,0.49,199.31,199.25,13.73775558]
["bitfinex","SOLUSD",1756746462077,0.49,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1756746462233,0.49,199.36,199.32,0.14216157]
["bitfinex","SOLUSD",1756746462434,15.079545,199.44,199.32,13.59559401]
["bitfinex","SOLUSD",1756746462435,0.49,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1756746462751,0.49,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756746463057,26.0,199.41,199.33,39.28]
["bitfinex","SOLUSD",1756746463277,19.15704968,199.44,199.33,39.28]
["bitfinex","SOLUSD",1756746463459,26.0,199.41,199.33,39.28]
["bitfinex","SOLUSD",1756746463664,0.49,199.39,199.33,39.28]
["bitfinex","SOLUSD",1756746463980,0.49,199.38,199.33,39.28]
["bitfinex","SOLUSD",1756746464180,0.49,199.37,199.33,39.28]
["bitfinex","SOLUSD",1756746464356,0.49,199.36,199.33,39.28]
["bitfinex","SOLUSD",1756746464675,0.49,199.35,199.33,39.28]
["bitfinex","SOLUSD",1756746465173,0.49,199.37,199.33,39.28]
["bitfinex","SOLUSD",1756746465373,26.0,199.42,199.33,39.28]
["bitfinex","SOLUSD",1756746465553,0.49,199.36,199.33,39.28]
["bitfinex","SOLUSD",1756746465746,0.49,199.35,199.33,39.28]
["bitfinex","SOLUSD",1756746466174,0.49,199.39,199.33,39.28]
["bitfinex","SOLUSD",1756746466474,0.49,199.38,199.33,39.28]
["bitfinex","SOLUSD",1756746466664,0.49,199.37,199.33,39.28]
["bitfinex","SOLUSD",1756746466864,0.49,199.36,199.33,39.28]
["bitfinex","SOLUSD",1756746467175,0.49,199.36,199.33,44.29676393]
["bitfinex","SOLUSD",1756746467379,0.49,199.38,199.33,44.29676393]
["bitfinex","SOLUSD",1756746467581,0.49,199.37,199.33,44.29676393]
["bitfinex","SOLUSD",1756746467954,0.49,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1756746468154,0.14216157,199.47,199.35,39.28]
["bitfinex","SOLUSD",1756746468476,0.49,199.39,199.35,39.28]
["bitfinex","SOLUSD",1756746469285,0.49,199.39,199.35,44.29623786]
["bitfinex","SOLUSD",1756746469791,0.49,199.39,199.35,39.28]
["bitfinex","SOLUSD",1756746470589,0.49,199.39,199.35,44.29613883]
["bitfinex","SOLUSD",1756746470788,0.52,199.42,199.36,0.7]
["bitfinex","SOLUSD",1756746470979,0.52,199.42,199.37,39.26]
["bitfinex","SOLUSD",1756746471184,0.59,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746471354,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746471561,0.49,199.39,199.37,39.26]
["bitfinex","SOLUSD",1756746471760,0.49,199.38,199.37,39.26]
["bitfinex","SOLUSD",1756746475366,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746475670,0.59,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746476096,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746476294,0.49,199.39,199.37,39.26]
["bitfinex","SOLUSD",1756746476679,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746477191,0.49,199.39,199.37,39.26]
["bitfinex","SOLUSD",1756746477566,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746477783,0.1,199.4,199.38,0.7]
["bitfinex","SOLUSD",1756746477985,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746478376,0.49,199.39,199.37,39.26]
["bitfinex","SOLUSD",1756746478588,0.49,199.38,199.37,39.26]
["bitfinex","SOLUSD",1756746479468,0.59,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746480693,0.1,199.4,199.37,39.26]
["bitfinex","SOLUSD",1756746480869,0.49,199.39,199.38,39.26]
["bitfinex","SOLUSD",1756746481583,0.1,199.4,199.38,39.26]
["bitfinex","SOLUSD",1756746482772,0.1,199.4,199.38,37.75927223]
["bitfinex","SOLUSD",1756746482976,26.1,199.4,199.38,37.75927223]
["bitfinex","SOLUSD",1756746483583,0.1,199.4,199.38,37.75927223]
["bitfinex","SOLUSD",1756746484174,0.1,199.4,199.39,0.7]
["bitfinex","SOLUSD",1756746485494,0.1,199.4,199.38,37.75927223]
["bitfinex","SOLUSD",1756746485873,0.1,199.4,199.39,0.72]
["bitfinex","SOLUSD",1756746486700,0.1,199.4,199.38,37.75927223]
["bitfinex","SOLUSD",1756746486887,0.1,199.4,199.35,0.72]
["bitfinex","SOLUSD",1756746487096,0.1,199.4,199.36,39.96]
["bitfinex","SOLUSD",1756746487293,0.1,199.4,199.36,39.24]
["bitfinex","SOLUSD",1756746487489,0.1,199.4,199.37,0.72]
["bitfinex","SOLUSD",1756746487802,0.1,199.4,199.38,0.72]
["bitfinex","SOLUSD",1756746487979,0.1,199.4,199.39,39.24]
["bitfinex","SOLUSD",1756746488175,0.1,199.4,199.35,80.26999998]
["bitfinex","SOLUSD",1756746488398,0.1,199.4,199.36,39.96]
["bitfinex","SOLUSD",1756746488588,0.1,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756746488899,0.1,199.4,199.39,39.96]
["bitfinex","SOLUSD",1756746489074,0.1,199.4,199.39,39.24]
["bitfinex","SOLUSD",1756746489882,0.1,199.4,199.39,39.96]
["bitfinex","SOLUSD",1756746490092,0.1,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756746490301,0.1,199.4,199.39,39.24]
["bitfinex","SOLUSD",1756746490675,0.1,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756746490890,0.1,199.4,199.39,39.24]
["bitfinex","SOLUSD",1756746491698,0.1,199.4,199.39,39.96]
["bitfinex","SOLUSD",1756746491880,0.1,199.4,199.39,53.55559401]
["bitfinex","SOLUSD",1756746492281,0.1,199.4,199.39,58.57089066]
["bitfinex","SOLUSD",1756746493286,0.1,199.4,199.39,59.21458189]
["bitfinex","SOLUSD",1756746493593,0.1,199.4,199.39,58.71305223]
["bitfinex","SOLUSD",1756746494783,0.1,199.4,199.39,62.44318598]
["bitfinex","SOLUSD",1756746495404,0.1,199.4,199.39,57.28572776]
["bitfinex","SOLUSD",1756746495716,0.1,199.4,199.39,4.45013375]
["bitfinex","SOLUSD",1756746495897,0.1,199.4,199.39,3.73013375]
["bitfinex","SOLUSD",1756746496098,0.1,199.4,199.39,42.97013375]
["bitfinex","SOLUSD",1756746496488,0.1,199.4,199.39,3.73013375]
["bitfinex","SOLUSD",1756746496690,0.1,199.4,199.39,42.97013375]
["bitfinex","SOLUSD",1756746496930,0.59,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756746497111,0.49,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756746497586,0.49,199.39,199.38,39.36]
["bitfinex","SOLUSD",1756746497988,0.49,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756746498210,0.49,199.39,199.38,39.36]
["bitfinex","SOLUSD",1756746498384,3.86173513,199.39,199.38,39.19200002]
["bitfinex","SOLUSD",1756746498710,29.86173513,199.39,199.38,39.19200002]
["bitfinex","SOLUSD",1756746499288,30.0038967,199.39,199.38,39.19200002]
["bitfinex","SOLUSD",1756746499509,30.0038967,199.39,199.38,39.15840003]
["bitfinex","SOLUSD",1756746500104,4.0038967,199.39,199.38,39.15840003]
["bitfinex","SOLUSD",1756746500494,3.86173513,199.39,199.38,39.15840003]
["bitfinex","SOLUSD",1756746500711,3.37173513,199.39,199.38,39.15840003]
["bitfinex","SOLUSD",1756746500902,26.49,199.39,199.36,0.12]
["bitfinex","SOLUSD",1756746501220,26.0,199.37,199.36,0.12]
["bitfinex","SOLUSD",1756746501399,29.37173513,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746501717,3.86173513,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746502097,0.49,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746502294,4.0038967,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746502605,19.0887497,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746503613,32.68434371,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746503811,36.87353635,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746504197,32.68434371,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746504393,36.90453683,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746504598,19.0887497,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746505229,18.45658813,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746505594,32.54218214,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746505918,32.68434371,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746506294,36.90453683,199.37,199.36,39.36]
["bitfinex","SOLUSD",1756746506902,32.68434371,199.37,199.36,30.87815064]
["bitfinex","SOLUSD",1756746507094,39.59559401,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746507408,42.96732914,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746507708,58.54597514,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746508133,44.46038113,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746508629,3.37173513,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746509519,41.084852,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756746509728,0.49,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746510026,3.86297421,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746510328,18.94934421,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746510505,18.45934421,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746510826,3.37297421,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746512035,41.08637,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756746512324,26.0,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756746512530,26.0,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746513816,26.0,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756746514014,26.0,199.36,199.34,0.84]
["bitfinex","SOLUSD",1756746514216,26.0,199.35,199.34,0.84]
["bitfinex","SOLUSD",1756746515644,26.0,199.35,199.34,0.78]
["bitfinex","SOLUSD",1756746515937,0.49,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756746516123,29.37018562,199.39,199.34,0.12]
["bitfinex","SOLUSD",1756746516325,3.37018562,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756746516530,3.86018562,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756746517208,3.37018562,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756746517416,3.86018562,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756746518126,26.0,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746519807,26.0,199.35,199.34,0.78]
["bitfinex","SOLUSD",1756746520014,26.1,199.4,199.34,0.78]
["bitfinex","SOLUSD",1756746520204,26.0,199.38,199.34,0.78]
["bitfinex","SOLUSD",1756746520405,0.1,199.4,199.34,0.78]
["bitfinex","SOLUSD",1756746520640,3.47001489,199.4,199.34,0.78]
["bitfinex","SOLUSD",1756746520817,26.0,199.38,199.34,0.78]
["bitfinex","SOLUSD",1756746521011,26.0,199.38,199.35,0.66]
["bitfinex","SOLUSD",1756746521213,0.1,199.4,199.36,0.66]
["bitfinex","SOLUSD",1756746521411,3.46996074,199.4,199.36,0.66]
["bitfinex","SOLUSD",1756746521623,26.0,199.39,199.34,0.78]
["bitfinex","SOLUSD",1756746521819,26.0,199.39,199.35,0.66]
["bitfinex","SOLUSD",1756746522040,26.0,199.39,199.36,0.66]
["bitfinex","SOLUSD",1756746524249,26.0,199.39,199.34,0.12]
["bitfinex","SOLUSD",1756746524250,26.0,199.39,199.34,0.78]
["bitfinex","SOLUSD",1756746524439,26.0,199.39,199.35,0.66]
["bitfinex","SOLUSD",1756746524740,26.0,199.39,199.36,0.66]
["bitfinex","SOLUSD",1756746525141,0.03,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756746526234,0.03,199.38,199.37,4.39797928]
["bitfinex","SOLUSD",1756746527330,0.03,199.38,199.37,43.63797928]
["bitfinex","SOLUSD",1756746527924,0.03,199.38,199.37,43.63752691]
["bitfinex","SOLUSD",1756746531222,0.03,199.38,199.37,48.65332667]
["bitfinex","SOLUSD",1756746531423,0.03,199.38,199.37,48.65373606]
["bitfinex","SOLUSD",1756746532326,0.03,199.38,199.37,4.3979363]
["bitfinex","SOLUSD",1756746532524,0.03,199.38,199.37,43.6179363]
["bitfinex","SOLUSD",1756746533349,0.03,199.38,199.37,4.3979363]
["bitfinex","SOLUSD",1756746533520,0.03,199.38,199.37,43.6179363]
["bitfinex","SOLUSD",1756746539050,0.03,199.38,199.37,42.9579363]
["bitfinex","SOLUSD",1756746539549,0.03,199.38,199.37,43.6179363]
["bitfinex","SOLUSD",1756746541954,0.03,199.38,199.37,3.7379363]
["bitfinex","SOLUSD",1756746542145,0.03,199.38,199.37,42.9579363]
["bitfinex","SOLUSD",1756746542650,0.52,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756746542857,26.0,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746543831,0.52,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746544157,3.89370251,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746545859,3.40370251,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746546046,0.49,199.37,199.35,39.22]
["bitfinex","SOLUSD",1756746546360,3.40370251,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746546542,3.89370251,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746546738,3.40370251,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746546954,0.49,199.37,199.35,39.22]
["bitfinex","SOLUSD",1756746547158,3.40370251,199.38,199.35,39.22]
["bitfinex","SOLUSD",1756746548161,0.03,199.38,199.36,4.4333542]
["bitfinex","SOLUSD",1756746548343,0.03,199.38,199.37,0.69]
["bitfinex","SOLUSD",1756746548545,0.03,199.38,199.37,4.43306588]
["bitfinex","SOLUSD",1756746550461,0.03,199.38,199.37,3.74306588]
["bitfinex","SOLUSD",1756746550758,0.03,199.38,199.35,39.91]
["bitfinex","SOLUSD",1756746550961,0.49,199.37,199.36,3.74380368]
["bitfinex","SOLUSD",1756746551261,0.49,199.37,199.34,0.12]
["bitfinex","SOLUSD",1756746551562,0.49,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746552255,3.86434042,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746552458,26.49,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746552643,29.86434042,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746554160,3.86434042,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746554356,29.86434042,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746554536,3.86434042,199.36,199.35,39.22]
["bitfinex","SOLUSD",1756746554734,0.63216157,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756746555057,39.73775558,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746555281,43.602096,199.35,199.34,0.12]
["bitfinex","SOLUSD",1756746555982,33.73775558,199.34,199.32,0.12]
["bitfinex","SOLUSD",1756746556274,17.112096,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756746556441,21.8223537,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756746556648,17.602096,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756746557064,13.73775558,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746557243,21.3326488,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746557456,21.8226488,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746558477,17.602096,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746558844,48.70877388,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746559177,37.80273388,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746560647,62.02328668,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746561106,57.80273388,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756746561394,13.59559401,199.24,199.19,22.5]
["bitfinex","SOLUSD",1756746561574,0.14216157,199.21,199.19,22.5]
["bitfinex","SOLUSD",1756746561758,26.0,199.2,199.19,22.5]
["bitfinex","SOLUSD",1756746561959,39.595594,199.2,199.19,23.19]
["bitfinex","SOLUSD",1756746563074,43.6144698,199.2,199.19,23.19]
["bitfinex","SOLUSD",1756746564381,43.6144698,199.2,199.19,22.5]
["bitfinex","SOLUSD",1756746567294,43.6144698,199.2,199.19,23.19]
["bitfinex","SOLUSD",1756746568266,43.6144698,199.2,199.19,22.5]
["bitfinex","SOLUSD",1756746569708,43.75663137,199.2,199.19,22.5]
["bitfinex","SOLUSD",1756746570266,13.73775558,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746570465,14.22775558,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746570890,16.24119458,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746572095,150.04119458,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746572268,149.55119458,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746575776,135.813439,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746576580,2.013439,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746578087,28.013439,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746578981,28.013439,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746579391,28.013439,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746580889,2.013439,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746581194,0.14216157,199.23,199.18,0.8]
["bitfinex","SOLUSD",1756746581396,2.012832,199.22,199.18,40.04]
["bitfinex","SOLUSD",1756746581600,2.012832,199.22,199.19,0.68]
["bitfinex","SOLUSD",1756746581780,26.0,199.21,199.19,0.68]
["bitfinex","SOLUSD",1756746582293,26.0,199.21,199.2,0.68]
["bitfinex","SOLUSD",1756746582796,26.0,199.21,199.18,39.36]
["bitfinex","SOLUSD",1756746583000,26.0,199.21,199.18,0.12]
["bitfinex","SOLUSD",1756746584000,26.0,199.21,199.18,0.8]
["bitfinex","SOLUSD",1756746585183,26.0,199.21,199.18,0.12]
["bitfinex","SOLUSD",1756746585383,26.0,199.21,199.18,0.8]
["bitfinex","SOLUSD",1756746585809,26.0,199.21,199.19,0.68]
["bitfinex","SOLUSD",1756746585992,39.73775558,199.23,199.18,0.12]
["bitfinex","SOLUSD",1756746586190,39.73775558,199.23,199.19,0.68]
["bitfinex","SOLUSD",1756746586598,39.73775558,199.23,199.18,0.12]
["bitfinex","SOLUSD",1756746586798,39.73775558,199.23,199.2,0.68]
["bitfinex","SOLUSD",1756746587032,39.73775558,199.23,199.18,0.12]
["bitfinex","SOLUSD",1756746587315,26.14216157,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746587509,39.73775558,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746587800,40.22775558,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746591785,55.32931358,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746594618,58.68936685,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746595303,78.68936685,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746596184,58.19936685,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746599385,62.4089488,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746599586,62.4089488,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746599587,32.05720528,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746599904,32.19936685,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746600717,18.46161127,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746601190,3.36005327,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746601391,5.37308827,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746601614,2.013035,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746601814,5.37308827,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746602209,2.013035,199.19,199.18,0.8]
["bitfinex","SOLUSD",1756746602499,2.012933,199.2,199.18,0.8]
["bitfinex","SOLUSD",1756746603106,5.37298627,199.2,199.18,0.8]
["bitfinex","SOLUSD",1756746605837,5.37298627,199.2,199.18,0.84]
["bitfinex","SOLUSD",1756746607428,3.36005327,199.2,199.18,0.84]
["bitfinex","SOLUSD",1756746608014,15.097758,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746608333,29.36005327,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746608904,29.36005327,199.19,199.18,0.84]
["bitfinex","SOLUSD",1756746609123,29.36005327,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746609327,21.7973908,199.19,199.18,0.12]
["bitfinex","SOLUSD",1756746609642,39.73775558,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756746609818,43.09780885,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756746610011,43.58780885,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756746610212,45.60165385,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756746611817,65.60165385,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756746612201,45.60165385,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756746614923,13.73775558,199.16,199.14,0.12]
["bitfinex","SOLUSD",1756746615121,33.59559401,199.13,199.12,0.12]
["bitfinex","SOLUSD",1756746615321,33.59559401,199.13,199.1,0.12]
["bitfinex","SOLUSD",1756746615322,33.73775558,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756746615515,76.31780885,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756746615711,76.31780885,199.11,199.07,0.12]
["bitfinex","SOLUSD",1756746615712,39.73775558,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756746615922,59.73775558,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746616136,68.73092797,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746616443,110.1107431,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746616639,70.8907431,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746616948,110.1107431,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746617326,70.8907431,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746617639,104.48327785,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746617940,107.13066813,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746618312,67.89066813,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746618523,106.98066813,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746618711,51.95252281,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746618917,21.59850656,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746620046,26.10252281,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746620416,21.89066813,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746621035,47.74066813,199.07,199.04,0.12]
["bitfinex","SOLUSD",1756746621258,47.74066813,199.07,199.04,0.84]
["bitfinex","SOLUSD",1756746621626,21.74066813,199.07,199.04,0.84]
["bitfinex","SOLUSD",1756746621851,47.74066813,199.07,199.04,0.84]
["bitfinex","SOLUSD",1756746622036,44.97111628,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746622240,44.97111628,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746622423,19.11327785,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746622848,45.11327785,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746623018,18.97111628,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746623225,18.97111628,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746623417,19.11327785,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746624048,19.11327785,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746624570,18.97111628,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746624848,19.11327785,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746629432,19.11297397,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746630016,45.14297397,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746630220,14.92106301,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746630453,0.03,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746630651,26.03,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746631349,0.03,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746632421,26.17216157,199.07,199.06,0.84]
["bitfinex","SOLUSD",1756746632618,43.12832942,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746632851,45.14308742,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746635131,45.14308742,199.07,199.06,0.82]
["bitfinex","SOLUSD",1756746635444,45.14308742,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746636235,45.83308742,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746636436,50.57228616,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746636638,50.57168306,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746637529,109.83168306,199.07,199.06,0.12]
["bitfinex","SOLUSD",1756746637727,33.73775558,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746637929,37.09772632,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746638148,37.78772632,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746638544,41.98604249,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746638743,81.26604249,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746639140,41.29604249,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746639453,86.00524123,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746639841,21.69476349,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746640169,16.95556475,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746641024,17.09772632,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746642557,17.78772632,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746643059,19.11299132,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746643557,19.80299132,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746643765,24.54219006,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746643934,23.85219006,199.06,199.04,0.12]
["bitfinex","SOLUSD",1756746645151,19.11299132,199.06,199.05,0.82]
["bitfinex","SOLUSD",1756746645570,19.80299132,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756746645859,33.73775558,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756746646166,76.43772632,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756746646467,77.12772632,199.03,199.01,0.12]
["bitfinex","SOLUSD",1756746646661,37.09772632,199.02,199.01,0.12]
["bitfinex","SOLUSD",1756746646834,20.0,198.97,198.87,0.7]
["bitfinex","SOLUSD",1756746647149,20.0,198.97,198.79,0.8]
["bitfinex","SOLUSD",1756746647150,37.09772632,198.97,198.79,0.8]
["bitfinex","SOLUSD",1756746647353,39.72550367,198.97,198.92,0.7]
["bitfinex","SOLUSD",1756746647860,46.24585967,198.97,198.88,0.7]
["bitfinex","SOLUSD",1756746648163,0.14216157,198.87,198.85,0.7]
["bitfinex","SOLUSD",1756746648359,0.14216157,198.87,198.86,0.7]
["bitfinex","SOLUSD",1756746648554,0.14216157,198.87,198.83,0.7]
["bitfinex","SOLUSD",1756746648745,0.14216157,198.87,198.84,0.7]
["bitfinex","SOLUSD",1756746648950,39.59559401,198.83,198.8,0.7]
["bitfinex","SOLUSD",1756746649165,0.14216157,198.82,198.8,0.7]
["bitfinex","SOLUSD",1756746649461,26.0,198.74,198.73,36.24]
["bitfinex","SOLUSD",1756746649662,26.0,198.74,198.71,14.72]
["bitfinex","SOLUSD",1756746649971,26.0,198.74,198.72,0.7]
["bitfinex","SOLUSD",1756746650446,26.0,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746651362,39.73775558,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746652852,41.133554,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746654163,54.87130958,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746656052,41.133554,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746656261,15.133554,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746657269,13.59559401,198.81,198.73,0.7]
["bitfinex","SOLUSD",1756746657576,15.128211,198.77,198.73,0.7]
["bitfinex","SOLUSD",1756746657756,26.0,198.74,198.73,0.7]
["bitfinex","SOLUSD",1756746659684,15.128211,198.77,198.73,0.7]
["bitfinex","SOLUSD",1756746659861,30.75939082,198.82,198.73,0.7]
["bitfinex","SOLUSD",1756746660056,26.0,198.78,198.73,0.7]
["bitfinex","SOLUSD",1756746661051,26.0,198.78,198.74,0.7]
["bitfinex","SOLUSD",1756746661264,26.0,198.78,198.64,13.73775558]
["bitfinex","SOLUSD",1756746661265,26.0,198.78,198.75,0.7]
["bitfinex","SOLUSD",1756746661465,26.0,198.78,198.76,0.7]
["bitfinex","SOLUSD",1756746662049,26.0,198.78,198.66,6.8028381]
["bitfinex","SOLUSD",1756746662283,26.0,198.78,198.74,0.7]
["bitfinex","SOLUSD",1756746662649,26.0,198.78,198.75,0.7]
["bitfinex","SOLUSD",1756746662980,26.0,198.78,198.76,0.7]
["bitfinex","SOLUSD",1756746663465,26.0,198.78,198.77,0.7]
["bitfinex","SOLUSD",1756746664473,26.0,198.79,198.77,0.7]
["bitfinex","SOLUSD",1756746664674,15.1305,198.78,198.77,0.7]
["bitfinex","SOLUSD",1756746664879,15.1305,198.78,198.69,5.03296592]
["bitfinex","SOLUSD",1756746665460,15.1305,198.78,198.7,0.71]
["bitfinex","SOLUSD",1756746665856,26.0,198.77,198.7,0.71]
["bitfinex","SOLUSD",1756746666074,13.73775558,198.76,198.7,0.71]
["bitfinex","SOLUSD",1756746666272,13.73775558,198.76,198.56,20.21158788]
["bitfinex","SOLUSD",1756746666273,14.39775558,198.76,198.68,0.71]
["bitfinex","SOLUSD",1756746666481,14.39775558,198.76,198.65,0.71]
["bitfinex","SOLUSD",1756746666482,26.0,198.69,198.65,0.71]
["bitfinex","SOLUSD",1756746666775,26.0,198.71,198.63,39.58]
["bitfinex","SOLUSD",1756746666954,13.73775558,198.74,198.66,0.71]
["bitfinex","SOLUSD",1756746666955,15.135844,198.68,198.66,0.71]
["bitfinex","SOLUSD",1756746667156,26.0,198.65,198.63,0.71]
["bitfinex","SOLUSD",1756746667357,26.0,198.65,198.64,0.71]
["bitfinex","SOLUSD",1756746667575,26.0,198.66,198.62,0.71]
["bitfinex","SOLUSD",1756746667774,26.0,198.66,198.63,0.71]
["bitfinex","SOLUSD",1756746668182,15.138135,198.65,198.63,0.71]
["bitfinex","SOLUSD",1756746668384,15.138135,198.65,198.6,0.71]
["bitfinex","SOLUSD",1756746668385,26.0,198.62,198.6,0.71]
["bitfinex","SOLUSD",1756746668572,26.0,198.62,198.61,0.71]
["bitfinex","SOLUSD",1756746669289,26.0,198.62,198.57,0.71]
["bitfinex","SOLUSD",1756746669461,26.0,198.62,198.58,0.71]
["bitfinex","SOLUSD",1756746669662,26.0,198.58,198.55,0.71]
["bitfinex","SOLUSD",1756746670266,26.0,198.58,198.53,27.92]
["bitfinex","SOLUSD",1756746670267,26.0,198.54,198.53,0.91]
["bitfinex","SOLUSD",1756746670480,26.0,198.54,198.53,39.8]
["bitfinex","SOLUSD",1756746671188,26.0,198.54,198.53,40.51]
["bitfinex","SOLUSD",1756746671985,26.0,198.54,198.53,0.91]
["bitfinex","SOLUSD",1756746672185,26.0,198.54,198.53,40.53]
["bitfinex","SOLUSD",1756746672869,26.0,198.6,198.53,40.53]
["bitfinex","SOLUSD",1756746673071,26.0,198.6,198.54,0.71]
["bitfinex","SOLUSD",1756746673386,26.0,198.61,198.54,0.71]
["bitfinex","SOLUSD",1756746673575,26.0,198.55,198.54,0.71]
["bitfinex","SOLUSD",1756746674168,26.0,198.55,198.54,40.33]
["bitfinex","SOLUSD",1756746677798,26.0,198.55,198.54,39.62]
["bitfinex","SOLUSD",1756746677983,0.66,198.57,198.53,0.2]
["bitfinex","SOLUSD",1756746678174,15.806543,198.55,198.53,0.2]
["bitfinex","SOLUSD",1756746678693,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746681174,0.66,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746681497,13.73775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746681877,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746682479,34.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746682982,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746683368,13.59559401,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746683810,14.25559401,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746684013,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746684171,13.73775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746684509,44.4662125,198.55,198.53,0.2]
["bitfinex","SOLUSD",1756746685180,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746685768,34.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746686197,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746686511,13.59559401,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746687005,44.4662125,198.55,198.53,0.2]
["bitfinex","SOLUSD",1756746687381,44.4662125,198.55,198.53,0.91]
["bitfinex","SOLUSD",1756746687574,29.3196695,198.55,198.54,0.71]
["bitfinex","SOLUSD",1756746688468,29.3196695,198.55,198.53,0.2]
["bitfinex","SOLUSD",1756746689173,29.3196695,198.55,198.54,0.71]
["bitfinex","SOLUSD",1756746690095,29.3196695,198.55,198.53,0.2]
["bitfinex","SOLUSD",1756746690393,14.39775558,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746691108,42.21945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746692785,44.24021575,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746693185,46.21264382,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746693906,29.84246017,198.54,198.53,0.91]
["bitfinex","SOLUSD",1756746694116,27.82169717,198.54,198.53,0.91]
["bitfinex","SOLUSD",1756746694314,27.10169717,198.54,198.53,0.91]
["bitfinex","SOLUSD",1756746694626,27.10169717,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746694795,27.10169717,198.54,198.53,0.91]
["bitfinex","SOLUSD",1756746696502,41.36729118,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746696811,40.83945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746697319,41.50945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746698016,40.83945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746698391,41.50945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746699094,27.10169717,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746699504,40.83945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746699705,41.36729118,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746699900,40.83945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746701926,27.10169717,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746702301,27.10169717,198.54,198.53,0.87]
["bitfinex","SOLUSD",1756746702514,27.10169717,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746703022,41.50945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746703397,40.83945275,198.54,198.53,0.2]
["bitfinex","SOLUSD",1756746703829,27.10169717,198.54,198.53,0.87]
["bitfinex","SOLUSD",1756746704410,25.80169717,198.54,198.53,0.87]
["bitfinex","SOLUSD",1756746704609,25.80169717,198.54,198.53,5.90702211]
["bitfinex","SOLUSD",1756746704824,5.158013,198.64,198.53,5.90702211]
["bitfinex","SOLUSD",1756746705126,26.0,198.6,198.53,0.87]
["bitfinex","SOLUSD",1756746705420,13.59559401,198.63,198.53,0.87]
["bitfinex","SOLUSD",1756746705725,26.0,198.6,198.53,0.87]
["bitfinex","SOLUSD",1756746705929,26.0,198.6,198.53,5.23697275]
["bitfinex","SOLUSD",1756746706112,13.59559401,198.67,198.53,12.03981085]
["bitfinex","SOLUSD",1756746706420,12.714729,198.67,198.55,5.03651473]
["bitfinex","SOLUSD",1756746706623,26.0,198.64,198.56,43.32]
["bitfinex","SOLUSD",1756746706818,13.595594,198.69,198.56,43.32]
["bitfinex","SOLUSD",1756746707017,13.595594,198.69,198.57,6.8028381]
["bitfinex","SOLUSD",1756746707204,2.63205219,198.73,198.58,20.39843211]
["bitfinex","SOLUSD",1756746707406,28.73220201,198.72,198.58,20.39843211]
["bitfinex","SOLUSD",1756746707619,0.14216157,198.71,198.59,6.8028381]
["bitfinex","SOLUSD",1756746707802,0.67,198.73,198.58,5.03575385]
["bitfinex","SOLUSD",1756746708000,26.0,198.7,198.58,5.03575385]
["bitfinex","SOLUSD",1756746708329,26.0,198.69,198.59,43.28]
["bitfinex","SOLUSD",1756746708837,13.59559401,198.74,198.61,6.8028381]
["bitfinex","SOLUSD",1756746709122,0.14216157,198.73,198.6,13.59559401]
["bitfinex","SOLUSD",1756746709324,0.81216157,198.73,198.6,13.59559401]
["bitfinex","SOLUSD",1756746709527,0.81216157,198.73,198.61,43.3]
["bitfinex","SOLUSD",1756746709528,0.14216157,198.71,198.61,43.3]
["bitfinex","SOLUSD",1756746709712,26.0,198.69,198.62,43.28]
["bitfinex","SOLUSD",1756746710106,0.14216157,198.68,198.53,20.2]
["bitfinex","SOLUSD",1756746710314,26.0,198.65,198.54,43.3]
["bitfinex","SOLUSD",1756746710735,26.0,198.65,198.54,50.1028381]
["bitfinex","SOLUSD",1756746710897,0.67,198.64,198.53,5.23698721]
["bitfinex","SOLUSD",1756746711102,0.67,198.64,198.54,43.26]
["bitfinex","SOLUSD",1756746711307,26.0,198.65,198.54,50.0628381]
["bitfinex","SOLUSD",1756746711504,26.0,198.65,198.55,6.8028381]
["bitfinex","SOLUSD",1756746711743,26.0,198.65,198.56,43.28]
["bitfinex","SOLUSD",1756746712043,0.67,198.64,198.57,43.26]
["bitfinex","SOLUSD",1756746712409,26.0,198.65,198.57,43.26]
["bitfinex","SOLUSD",1756746713042,26.67,198.65,198.57,43.26]
["bitfinex","SOLUSD",1756746713229,26.0,198.64,198.57,43.26]
["bitfinex","SOLUSD",1756746713525,26.67,198.64,198.57,43.26]
["bitfinex","SOLUSD",1756746713928,0.14216157,198.62,198.57,43.26]
["bitfinex","SOLUSD",1756746714223,26.0,198.6,198.53,0.2]
["bitfinex","SOLUSD",1756746714431,26.0,198.6,198.54,43.18]
["bitfinex","SOLUSD",1756746715632,0.67,198.59,198.53,0.2]
["bitfinex","SOLUSD",1756746715848,26.0,198.55,198.53,0.2]
["bitfinex","SOLUSD",1756746716005,0.14216157,198.57,198.53,0.2]
["bitfinex","SOLUSD",1756746716006,14.40775558,198.54,198.53,0.19999999]
["bitfinex","SOLUSD",1756746716716,14.40775558,198.54,198.53,0.18320169]
["bitfinex","SOLUSD",1756746716915,39.73775558,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756746717112,43.09068726,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756746717318,13.73775558,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756746717926,17.75964178,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756746718127,14.40775558,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756746718635,17.75912624,198.5,198.49,0.12]
["bitfinex","SOLUSD",1756746719207,39.59559401,198.46,198.34,36.52]
["bitfinex","SOLUSD",1756746719506,0.14216157,198.44,198.35,43.68]
["bitfinex","SOLUSD",1756746719707,0.14216157,198.42,198.35,43.68]
["bitfinex","SOLUSD",1756746720209,0.14216157,198.42,198.36,0.43]
["bitfinex","SOLUSD",1756746720609,26.0,198.39,198.34,36.52]
["bitfinex","SOLUSD",1756746720820,26.0,198.39,198.34,80.22]
["bitfinex","SOLUSD",1756746720821,0.81216157,198.38,198.34,80.22]
["bitfinex","SOLUSD",1756746721332,0.14216157,198.38,198.34,80.22]
["bitfinex","SOLUSD",1756746721635,26.67,198.37,198.34,0.2]
["bitfinex","SOLUSD",1756746721835,26.0,198.37,198.34,0.2]
["bitfinex","SOLUSD",1756746722035,0.67,198.36,198.34,0.2]
["bitfinex","SOLUSD",1756746722525,0.67,198.35,198.34,0.2]
["bitfinex","SOLUSD",1756746722725,14.40775558,198.35,198.34,0.2]
["bitfinex","SOLUSD",1756746722929,0.67,198.35,198.34,0.2]
["bitfinex","SOLUSD",1756746723136,0.81216157,198.35,198.34,0.2]
["bitfinex","SOLUSD",1756746723342,0.14216157,198.34,198.29,0.1]
["bitfinex","SOLUSD",1756746723530,13.59559401,198.31,198.05,20.0]
["bitfinex","SOLUSD",1756746723845,13.59559401,198.31,198.01,0.50502499]
["bitfinex","SOLUSD",1756746723846,26.0,198.22,198.06,23.13]
["bitfinex","SOLUSD",1756746724032,26.0,198.18,198.1,6.8028381]
["bitfinex","SOLUSD",1756746724231,26.0,198.18,198.11,0.67]
["bitfinex","SOLUSD",1756746724538,0.14216157,198.21,198.11,0.67]
["bitfinex","SOLUSD",1756746724710,0.14216157,198.22,198.11,0.67]
["bitfinex","SOLUSD",1756746725209,26.0,198.19,198.12,44.76]
["bitfinex","SOLUSD",1756746725405,26.0,198.19,198.04,36.32]
["bitfinex","SOLUSD",1756746725406,0.14216157,198.18,198.13,0.67]
["bitfinex","SOLUSD",1756746725634,26.14216157,198.21,198.14,0.67]
["bitfinex","SOLUSD",1756746725952,26.0,198.17,198.12,46.7]
["bitfinex","SOLUSD",1756746726162,26.0,198.17,198.15,0.67]
["bitfinex","SOLUSD",1756746726331,26.0,198.24,198.1,13.59559401]
["bitfinex","SOLUSD",1756746726523,0.67,198.19,198.11,0.67]
["bitfinex","SOLUSD",1756746726843,26.0,198.2,198.11,47.87]
["bitfinex","SOLUSD",1756746727048,30.36224942,198.26,198.12,0.67]
["bitfinex","SOLUSD",1756746727255,30.36224942,198.26,198.19,6.8028381]
["bitfinex","SOLUSD",1756746727440,30.36224942,198.26,198.2,47.97]
["bitfinex","SOLUSD",1756746727648,0.67,198.34,198.23,6.8028381]
["bitfinex","SOLUSD",1756746727819,0.67,198.33,198.17,13.59559401]
["bitfinex","SOLUSD",1756746728017,13.73775558,198.32,198.18,25.0128381]
["bitfinex","SOLUSD",1756746728222,0.67,198.33,198.2,13.59559401]
["bitfinex","SOLUSD",1756746728463,0.67,198.37,198.22,13.59559401]
["bitfinex","SOLUSD",1756746728748,0.67,198.37,198.21,14.26559401]
["bitfinex","SOLUSD",1756746728749,26.67,198.34,198.21,0.67]
["bitfinex","SOLUSD",1756746728969,2.63469036,198.35,198.22,20.39843211]
["bitfinex","SOLUSD",1756746729126,2.63469036,198.35,198.21,5.71509481]
["bitfinex","SOLUSD",1756746729127,2.63469036,198.35,198.24,20.39843211]
["bitfinex","SOLUSD",1756746729322,2.63469036,198.35,198.25,0.67]
["bitfinex","SOLUSD",1756746729556,2.63469036,198.35,198.21,5.04509481]
["bitfinex","SOLUSD",1756746729557,0.14216157,198.33,198.21,0.67]
["bitfinex","SOLUSD",1756746729724,13.59559401,198.26,198.22,47.64]
["bitfinex","SOLUSD",1756746729920,26.0,198.19,198.12,45.26]
["bitfinex","SOLUSD",1756746730130,0.14216157,198.24,198.14,10.35073776]
["bitfinex","SOLUSD",1756746730457,26.0,198.24,198.17,13.59559401]
["bitfinex","SOLUSD",1756746730622,26.0,198.24,198.18,0.67]
["bitfinex","SOLUSD",1756746730822,26.0,198.21,198.18,11.02073776]
["bitfinex","SOLUSD",1756746731020,26.67,198.21,198.12,0.67]
["bitfinex","SOLUSD",1756746731250,26.0,198.16,198.1,47.84]
["bitfinex","SOLUSD",1756746731431,26.0,198.17,198.1,47.84]
["bitfinex","SOLUSD",1756746731636,26.0,198.17,198.11,14.26559401]
["bitfinex","SOLUSD",1756746732023,41.174123,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1756746732325,41.174123,198.23,198.11,13.59559401]
["bitfinex","SOLUSD",1756746732326,26.0,198.21,198.09,0.67]
["bitfinex","SOLUSD",1756746732538,26.0,198.17,198.09,0.67]
["bitfinex","SOLUSD",1756746732851,26.0,198.17,198.04,36.32]
["bitfinex","SOLUSD",1756746732852,13.73775558,198.16,198.07,48.02]
["bitfinex","SOLUSD",1756746733020,0.14216157,198.12,198.07,48.02]
["bitfinex","SOLUSD",1756746733225,0.14216157,198.12,198.04,36.32]
["bitfinex","SOLUSD",1756746733436,26.0,198.13,198.05,48.71]
["bitfinex","SOLUSD",1756746733639,0.14216157,198.12,198.04,36.32]
["bitfinex","SOLUSD",1756746733844,0.81216157,198.12,198.04,36.32]
["bitfinex","SOLUSD",1756746734046,0.81216157,198.12,198.05,48.08]
["bitfinex","SOLUSD",1756746734437,26.0,198.13,198.05,48.08]
["bitfinex","SOLUSD",1756746734438,26.0,198.13,198.06,0.67]
["bitfinex","SOLUSD",1756746734758,26.14216157,198.15,198.06,0.67]
["bitfinex","SOLUSD",1756746734960,26.14216157,198.15,198.05,48.12]
["bitfinex","SOLUSD",1756746734961,26.0,198.15,198.05,48.12]
["bitfinex","SOLUSD",1756746735163,0.81216157,198.14,198.05,48.12]
["bitfinex","SOLUSD",1756746735361,0.14216157,198.12,198.05,48.3]
["bitfinex","SOLUSD",1756746735562,0.81216157,198.12,198.05,48.3]
["bitfinex","SOLUSD",1756746735876,26.14216157,198.09,198.04,36.32]
["bitfinex","SOLUSD",1756746736053,14.26559401,198.08,198.0,48.32]
["bitfinex","SOLUSD",1756746736236,0.81216157,198.07,198.0,48.32]
["bitfinex","SOLUSD",1756746736565,0.14216157,198.0,197.89,36.36]
["bitfinex","SOLUSD",1756746736751,0.14216157,197.98,197.89,36.36]
["bitfinex","SOLUSD",1756746736950,0.14216157,197.98,197.89,49.66]
["bitfinex","SOLUSD",1756746737173,0.14216157,197.96,197.89,49.66]
["bitfinex","SOLUSD",1756746737350,0.81216157,197.96,197.78,5.05612296]
["bitfinex","SOLUSD",1756746737579,26.0,197.97,197.78,5.05612296]
["bitfinex","SOLUSD",1756746737580,0.14216157,197.94,197.78,5.05612296]
["bitfinex","SOLUSD",1756746737773,0.14216157,197.92,197.75,0.67]
["bitfinex","SOLUSD",1756746737948,0.14216157,197.9,197.76,24.74]
["bitfinex","SOLUSD",1756746738271,0.14216157,197.9,197.77,0.67]
["bitfinex","SOLUSD",1756746738272,0.14216157,197.89,197.77,0.67]
["bitfinex","SOLUSD",1756746738451,26.0,197.9,197.77,0.67]
["bitfinex","SOLUSD",1756746738843,26.0,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756746739171,26.0,197.92,197.87,0.12]
["bitfinex","SOLUSD",1756746739341,15.196414,197.95,197.88,53.91]
["bitfinex","SOLUSD",1756746739544,31.68537726,198.03,197.92,10.35073776]
["bitfinex","SOLUSD",1756746739865,15.190258,198.03,197.97,20.0]
["bitfinex","SOLUSD",1756746740068,15.190258,198.03,197.96,26.0]
["bitfinex","SOLUSD",1756746740069,15.190258,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756746740376,15.190258,198.03,198.01,13.59559401]
["bitfinex","SOLUSD",1756746740576,3.30532451,198.18,198.02,0.67]
["bitfinex","SOLUSD",1756746740748,15.181802,198.13,198.05,13.59559401]
["bitfinex","SOLUSD",1756746740942,3.30532451,198.18,198.05,13.59559401]
["bitfinex","SOLUSD",1756746741147,2.63532451,198.18,198.11,10.35073776]
["bitfinex","SOLUSD",1756746741363,2.63532451,198.18,198.12,54.81]
["bitfinex","SOLUSD",1756746741563,2.63532451,198.18,198.06,0.14216157]
["bitfinex","SOLUSD",1756746741564,2.63532451,198.18,198.13,54.14]
["bitfinex","SOLUSD",1756746742184,2.63532451,198.18,198.09,0.67]
["bitfinex","SOLUSD",1756746742351,0.67,198.17,198.04,0.67]
["bitfinex","SOLUSD",1756746742728,0.14216157,198.16,198.08,54.08]
["bitfinex","SOLUSD",1756746742967,0.67,198.15,198.08,54.08]
["bitfinex","SOLUSD",1756746743175,2.63473785,198.19,198.09,0.67]
["bitfinex","SOLUSD",1756746743342,0.67,198.18,198.08,54.08]
["bitfinex","SOLUSD",1756746743640,0.14216157,198.16,198.07,54.24]
["bitfinex","SOLUSD",1756746743838,0.14216157,198.1,198.02,54.26]
["bitfinex","SOLUSD",1756746744057,26.0,198.11,198.02,54.26]
["bitfinex","SOLUSD",1756746744278,0.67,198.18,198.06,10.35073776]
["bitfinex","SOLUSD",1756746744452,13.59559401,198.22,198.01,0.67]
["bitfinex","SOLUSD",1756746744453,0.67,198.17,198.01,0.67]
["bitfinex","SOLUSD",1756746744778,0.14216157,198.12,198.02,54.24]
["bitfinex","SOLUSD",1756746744971,26.0,198.09,198.02,54.24]
["bitfinex","SOLUSD",1756746745138,0.67,198.09,198.02,54.24]
["bitfinex","SOLUSD",1756746745467,0.14216157,198.08,197.99,36.4]
["bitfinex","SOLUSD",1756746745768,26.0,198.06,197.96,0.67]
["bitfinex","SOLUSD",1756746746180,0.67,198.06,197.96,0.67]
["bitfinex","SOLUSD",1756746746372,26.0,198.1,197.96,0.67]
["bitfinex","SOLUSD",1756746746373,26.0,198.1,198.0,10.35073776]
["bitfinex","SOLUSD",1756746746575,0.67,198.13,198.01,11.02073776]
["bitfinex","SOLUSD",1756746746873,0.14216157,198.12,198.01,0.67]
["bitfinex","SOLUSD",1756746747253,0.67,198.13,197.96,20.0]
["bitfinex","SOLUSD",1756746747254,13.73775558,198.1,197.99,54.22]
["bitfinex","SOLUSD",1756746747456,13.73775558,198.06,197.99,54.22]
["bitfinex","SOLUSD",1756746747653,26.67,198.05,197.99,54.22]
["bitfinex","SOLUSD",1756746747880,26.67,198.05,197.87,0.12]
["bitfinex","SOLUSD",1756746747881,13.73775558,198.03,197.87,0.12]
["bitfinex","SOLUSD",1756746748077,13.73775558,198.03,197.87,54.4]
["bitfinex","SOLUSD",1756746748259,0.67,198.02,197.88,0.67]
["bitfinex","SOLUSD",1756746748674,13.59559401,198.05,197.91,23.94633177]
["bitfinex","SOLUSD",1756746748675,0.14216157,198.05,197.91,23.94633177]
["bitfinex","SOLUSD",1756746748870,55.57903945,198.25,197.95,23.94633177]
["bitfinex","SOLUSD",1756746749064,0.67,198.1,197.97,10.35073776]
["bitfinex","SOLUSD",1756746749291,20.21324235,198.22,197.96,54.93]
["bitfinex","SOLUSD",1756746749292,0.67,198.14,197.99,13.59559401]
["bitfinex","SOLUSD",1756746749604,0.67,198.14,197.98,0.67]
["bitfinex","SOLUSD",1756746749605,15.181034,198.17,198.07,10.35073776]
["bitfinex","SOLUSD",1756746749897,0.67,198.21,198.09,23.94633177]
["bitfinex","SOLUSD",1756746750074,0.67,198.21,198.1,54.91]
["bitfinex","SOLUSD",1756746750396,0.67,198.24,198.11,54.24]
["bitfinex","SOLUSD",1756746750773,26.67,198.22,198.11,54.24]
["bitfinex","SOLUSD",1756746751277,0.67,198.21,198.11,54.24]
["bitfinex","SOLUSD",1756746751472,26.0,198.17,198.09,54.12]
["bitfinex","SOLUSD",1756746751672,26.67,198.17,198.09,54.12]
["bitfinex","SOLUSD",1756746751870,3.30466681,198.23,198.1,0.67]
["bitfinex","SOLUSD",1756746752182,26.0,198.22,198.1,0.67]
["bitfinex","SOLUSD",1756746752482,26.0,198.22,198.08,10.35073776]
["bitfinex","SOLUSD",1756746752483,14.26559401,198.21,198.08,54.06]
["bitfinex","SOLUSD",1756746752689,0.14216157,198.17,198.08,54.06]
["bitfinex","SOLUSD",1756746752988,0.14216157,198.15,198.08,54.06]
["bitfinex","SOLUSD",1756746753200,26.67,198.14,198.08,54.06]
["bitfinex","SOLUSD",1756746753380,26.0,198.14,198.08,54.06]
["bitfinex","SOLUSD",1756746753582,26.67,198.14,198.08,54.06]
["bitfinex","SOLUSD",1756746754088,26.0,198.14,198.08,54.06]
["bitfinex","SOLUSD",1756746754401,0.67,198.17,198.08,54.06]
["bitfinex","SOLUSD",1756746754709,0.14216157,198.16,198.08,54.06]
["bitfinex","SOLUSD",1756746754876,0.7,198.22,198.09,0.68]
["bitfinex","SOLUSD",1756746755279,0.14216157,198.21,198.09,0.68]
["bitfinex","SOLUSD",1756746755506,26.7,198.22,198.09,0.68]
["bitfinex","SOLUSD",1756746755691,0.7,198.22,198.09,0.68]
["bitfinex","SOLUSD",1756746755887,13.59559401,198.21,198.06,0.68]
["bitfinex","SOLUSD",1756746756208,0.14216157,198.13,198.03,90.26]
["bitfinex","SOLUSD",1756746756388,0.14216157,198.11,198.03,90.26]
["bitfinex","SOLUSD",1756746756702,0.14216157,198.09,198.03,36.4]
["bitfinex","SOLUSD",1756746756903,26.7,198.08,197.94,0.68]
["bitfinex","SOLUSD",1756746757101,26.7,198.08,197.95,50.28]
["bitfinex","SOLUSD",1756746757802,26.0,198.08,197.97,13.59559401]
["bitfinex","SOLUSD",1756746758013,26.0,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756746758383,26.7,198.09,198.06,0.12]
["bitfinex","SOLUSD",1756746758786,0.7,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756746758987,28.63607133,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756746759178,2.63607133,198.1,198.06,0.12]
["bitfinex","SOLUSD",1756746759387,0.7,198.17,198.06,0.12]
["bitfinex","SOLUSD",1756746759600,2.63570057,198.15,198.06,0.8]
["bitfinex","SOLUSD",1756746759798,2.63570057,198.15,198.06,0.12]
["bitfinex","SOLUSD",1756746759997,0.14216157,198.13,198.06,0.12]
["bitfinex","SOLUSD",1756746760504,26.7,198.14,198.06,0.12]
["bitfinex","SOLUSD",1756746760686,26.0,198.14,198.06,0.12]
["bitfinex","SOLUSD",1756746760878,26.0,198.14,198.07,0.68]
["bitfinex","SOLUSD",1756746761226,0.7,198.21,198.07,11.03073776]
["bitfinex","SOLUSD",1756746761405,2.63542648,198.2,198.08,11.03073776]
["bitfinex","SOLUSD",1756746761710,2.63542648,198.2,198.09,11.03073776]
["bitfinex","SOLUSD",1756746762241,13.595594,198.24,198.1,0.68]
["bitfinex","SOLUSD",1756746762427,2.63508782,198.24,198.12,13.59559401]
["bitfinex","SOLUSD",1756746762715,29.71419087,198.25,198.14,13.59559401]
["bitfinex","SOLUSD",1756746762916,29.71419087,198.25,198.15,11.03073776]
["bitfinex","SOLUSD",1756746763078,26.0,198.22,198.16,0.68]
["bitfinex","SOLUSD",1756746763285,15.901054,198.31,198.18,10.35073776]
["bitfinex","SOLUSD",1756746763502,15.901054,198.31,198.14,18.64251838]
["bitfinex","SOLUSD",1756746763503,3.31766079,198.3,198.19,11.03073776]
["bitfinex","SOLUSD",1756746763702,0.73,198.31,198.2,53.28]
["bitfinex","SOLUSD",1756746763905,26.03,198.29,198.2,53.96]
["bitfinex","SOLUSD",1756746764192,0.03,198.29,198.21,0.68]
["bitfinex","SOLUSD",1756746764615,0.03,198.29,198.27,10.35073776]
["bitfinex","SOLUSD",1756746764806,0.03,198.29,198.28,0.68]
["bitfinex","SOLUSD",1756746765188,0.03,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1756746765492,0.03,198.29,198.22,0.68]
["bitfinex","SOLUSD",1756746765709,0.03,198.29,198.23,53.08]
["bitfinex","SOLUSD",1756746766021,0.03,198.29,198.23,63.43073776]
["bitfinex","SOLUSD",1756746766194,0.03,198.29,198.24,0.68]
["bitfinex","SOLUSD",1756746766391,0.03,198.29,198.25,0.68]
["bitfinex","SOLUSD",1756746766791,0.03,198.29,198.26,0.68]
["bitfinex","SOLUSD",1756746767424,0.03,198.29,198.21,0.68]
["bitfinex","SOLUSD",1756746767725,0.03,198.29,198.22,66.61559401]
["bitfinex","SOLUSD",1756746767901,0.03,198.29,198.23,0.68]
["bitfinex","SOLUSD",1756746768301,0.03,198.29,198.19,0.68]
["bitfinex","SOLUSD",1756746768497,0.03,198.29,198.2,52.9]
["bitfinex","SOLUSD",1756746768934,0.03,198.29,198.19,0.68]
["bitfinex","SOLUSD",1756746769102,0.03,198.29,198.21,52.88]
["bitfinex","SOLUSD",1756746769613,0.03,198.29,198.22,0.68]
["bitfinex","SOLUSD",1756746770118,0.73,198.29,198.17,0.68]
["bitfinex","SOLUSD",1756746770458,0.03,198.29,198.17,63.79073776]
["bitfinex","SOLUSD",1756746770613,0.03,198.29,198.18,0.68]
["bitfinex","SOLUSD",1756746772305,26.03,198.29,198.18,0.68]
["bitfinex","SOLUSD",1756746772527,26.03,198.29,198.15,13.59559401]
["bitfinex","SOLUSD",1756746772528,0.84216157,198.28,198.15,13.59559401]
["bitfinex","SOLUSD",1756746772732,0.14216157,198.26,198.16,52.94]
["bitfinex","SOLUSD",1756746772912,0.14216157,198.24,198.15,52.94]
["bitfinex","SOLUSD",1756746773113,0.14216157,198.22,198.08,0.68]
["bitfinex","SOLUSD",1756746773334,0.7,198.21,198.09,52.9]
["bitfinex","SOLUSD",1756746773616,0.7,198.21,198.1,0.68]
["bitfinex","SOLUSD",1756746774319,26.0,198.19,198.1,0.68]
["bitfinex","SOLUSD",1756746774516,26.7,198.19,198.1,0.68]
["bitfinex","SOLUSD",1756746774911,26.0,198.19,198.1,0.68]
["bitfinex","SOLUSD",1756746775114,0.7,198.2,198.1,0.68]
["bitfinex","SOLUSD",1756746775417,0.7,198.22,198.1,0.68]
["bitfinex","SOLUSD",1756746776127,0.14216157,198.21,198.1,0.68]
["bitfinex","SOLUSD",1756746776329,0.7,198.2,198.11,52.66]
["bitfinex","SOLUSD",1756746776738,0.14216157,198.22,198.12,0.68]
["bitfinex","SOLUSD",1756746777323,26.0,198.21,198.12,0.68]
["bitfinex","SOLUSD",1756746777630,0.7,198.24,198.12,11.03073776]
["bitfinex","SOLUSD",1756746777835,26.7,198.24,198.12,10.35073776]
["bitfinex","SOLUSD",1756746778018,26.7,198.24,198.13,0.68]
["bitfinex","SOLUSD",1756746778532,0.7,198.27,198.15,10.35073776]
["bitfinex","SOLUSD",1756746778728,26.7,198.27,198.16,11.03073776]
["bitfinex","SOLUSD",1756746778909,26.7,198.27,198.16,0.68]
["bitfinex","SOLUSD",1756746779105,26.7,198.27,198.17,52.42]
["bitfinex","SOLUSD",1756746779732,26.7,198.27,198.16,0.68]
["bitfinex","SOLUSD",1756746779733,26.0,198.27,198.16,0.68]
["bitfinex","SOLUSD",1756746779927,0.7,198.26,198.17,52.36]
["bitfinex","SOLUSD",1756746780132,0.73,198.29,198.18,0.68]
["bitfinex","SOLUSD",1756746780732,0.03,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1756746781047,0.03,198.29,198.23,10.35073776]
["bitfinex","SOLUSD",1756746781229,0.03,198.29,198.25,10.35073776]
["bitfinex","SOLUSD",1756746781424,0.03,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1756746781632,0.03,198.29,198.28,10.35073776]
["bitfinex","SOLUSD",1756746781828,0.03,198.29,198.27,23.94633177]
["bitfinex","SOLUSD",1756746782131,0.03,198.29,198.28,0.68]
["bitfinex","SOLUSD",1756746782344,0.03,198.29,198.28,24.62633177]
["bitfinex","SOLUSD",1756746782520,0.03,198.29,198.28,25.13066907]
["bitfinex","SOLUSD",1756746782860,0.03,198.29,198.28,14.27559401]
["bitfinex","SOLUSD",1756746783053,0.03,198.29,198.28,0.68]
["bitfinex","SOLUSD",1756746783223,0.03,198.29,198.28,11.03073776]
["bitfinex","SOLUSD",1756746783418,0.03,198.29,198.28,16.07411076]
["bitfinex","SOLUSD",1756746783637,0.03,198.29,198.28,30.31620364]
["bitfinex","SOLUSD",1756746784246,0.03,198.29,198.28,25.13066907]
["bitfinex","SOLUSD",1756746784412,0.03,198.29,198.28,77.15066907]
["bitfinex","SOLUSD",1756746785323,0.03,198.29,198.28,77.29283064]
["bitfinex","SOLUSD",1756746785838,0.03,198.29,198.28,82.33620364]
["bitfinex","SOLUSD",1756746787520,0.03,198.31,198.29,13.73775558]
["bitfinex","SOLUSD",1756746787726,0.03,198.31,198.3,24.4506182]
["bitfinex","SOLUSD",1756746787940,0.03,198.31,198.3,14.74988044]
["bitfinex","SOLUSD",1756746788121,0.03,198.31,198.3,25.1006182]
["bitfinex","SOLUSD",1756746788527,0.03,198.31,198.3,30.14348254]
["bitfinex","SOLUSD",1756746788724,0.03,198.31,198.3,19.79274478]
["bitfinex","SOLUSD",1756746788922,0.03,198.31,198.3,30.14348254]
["bitfinex","SOLUSD",1756746789766,0.14216157,198.46,198.3,1.15428643]
["bitfinex","SOLUSD",1756746789934,0.14216157,198.46,198.31,13.59559401]
["bitfinex","SOLUSD",1756746790145,26.0,198.48,198.36,10.35073776]
["bitfinex","SOLUSD",1756746790340,26.2,198.49,198.37,51.62]
["bitfinex","SOLUSD",1756746791023,0.2,198.49,198.37,51.62]
["bitfinex","SOLUSD",1756746791241,0.2,198.49,198.39,10.35073776]
["bitfinex","SOLUSD",1756746791752,0.69,198.48,198.39,10.35073776]
["bitfinex","SOLUSD",1756746791948,0.2,198.49,198.42,23.94633177]
["bitfinex","SOLUSD",1756746792259,0.2,198.49,198.43,65.11559401]
["bitfinex","SOLUSD",1756746792425,2.63237228,198.6,198.44,14.24559401]
["bitfinex","SOLUSD",1756746792629,2.63237228,198.6,198.53,10.35073776]
["bitfinex","SOLUSD",1756746792961,15.141956,198.65,198.55,23.94633177]
["bitfinex","SOLUSD",1756746793131,2.63200032,198.69,198.55,23.94633177]
["bitfinex","SOLUSD",1756746793449,2.63200032,198.69,198.54,13.59559401]
["bitfinex","SOLUSD",1756746793655,2.63200032,198.69,198.55,51.62]
["bitfinex","SOLUSD",1756746793857,15.138136,198.67,198.57,10.35073776]
["bitfinex","SOLUSD",1756746794054,15.138136,198.67,198.55,52.27]
["bitfinex","SOLUSD",1756746794055,26.0,198.64,198.55,52.27]
["bitfinex","SOLUSD",1756746794251,26.0,198.64,198.56,13.59559401]
["bitfinex","SOLUSD",1756746794630,26.0,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1756746794832,26.0,198.64,198.57,10.35073776]
["bitfinex","SOLUSD",1756746795051,26.0,198.64,198.55,51.62]
["bitfinex","SOLUSD",1756746795245,15.137372,198.69,198.57,10.35073776]
["bitfinex","SOLUSD",1756746795562,0.69,198.68,198.56,24.59633177]
["bitfinex","SOLUSD",1756746795764,25.5,198.66,198.56,24.59633177]
["bitfinex","SOLUSD",1756746796053,25.5,198.66,198.56,14.24559401]
["bitfinex","SOLUSD",1756746796256,25.5,198.66,198.57,51.52]
["bitfinex","SOLUSD",1756746796764,0.83216157,198.65,198.58,51.46]
["bitfinex","SOLUSD",1756746796942,0.69,198.65,198.58,51.46]
["bitfinex","SOLUSD",1756746797134,25.5,198.66,198.58,51.46]
["bitfinex","SOLUSD",1756746797750,25.5,198.66,198.54,10.35073776]
["bitfinex","SOLUSD",1756746797926,25.5,198.66,198.55,64.95559401]
["bitfinex","SOLUSD",1756746798127,0.83216157,198.65,198.56,51.3]
["bitfinex","SOLUSD",1756746798328,0.83216157,198.65,198.57,51.3]
["bitfinex","SOLUSD",1756746798529,0.14216157,198.61,198.48,0.65]
["bitfinex","SOLUSD",1756746798832,0.14216157,198.61,198.5,13.59559401]
["bitfinex","SOLUSD",1756746799145,0.14216157,198.65,198.52,10.35073776]
["bitfinex","SOLUSD",1756746799350,0.14216157,198.65,198.54,13.59559401]
["bitfinex","SOLUSD",1756746799532,0.14216157,198.65,198.55,51.2]
["bitfinex","SOLUSD",1756746799729,26.33216157,198.66,198.55,51.2]
["bitfinex","SOLUSD",1756746799930,26.33216157,198.66,198.53,13.59559401]
["bitfinex","SOLUSD",1756746800145,26.33216157,198.66,198.54,51.14]
["bitfinex","SOLUSD",1756746800347,26.0,198.62,198.51,0.65]
["bitfinex","SOLUSD",1756746800652,26.0,198.62,198.5,13.59559401]
["bitfinex","SOLUSD",1756746800653,26.0,198.62,198.52,51.12]
["bitfinex","SOLUSD",1756746801060,26.0,198.62,198.53,13.59559401]
["bitfinex","SOLUSD",1756746801257,15.167372,198.69,198.53,13.59559401]
["bitfinex","SOLUSD",1756746801258,26.0,198.66,198.53,13.59559401]
["bitfinex","SOLUSD",1756746801760,0.14216157,198.65,198.53,13.59559401]
["bitfinex","SOLUSD",1756746802170,26.0,198.62,198.48,11.00073776]
["bitfinex","SOLUSD",1756746802378,0.83216157,198.61,198.48,0.65]
["bitfinex","SOLUSD",1756746802670,0.83216157,198.61,198.35,5.04135473]
["bitfinex","SOLUSD",1756746802671,0.14216157,198.59,198.35,5.04135473]
["bitfinex","SOLUSD",1756746802965,0.14216157,198.54,198.41,0.65]
["bitfinex","SOLUSD",1756746803134,0.69,198.53,198.42,13.59559401]
["bitfinex","SOLUSD",1756746803330,0.69,198.53,198.41,0.65]
["bitfinex","SOLUSD",1756746803973,26.0,198.49,198.42,50.92]
["bitfinex","SOLUSD",1756746804463,26.69,198.56,198.44,13.59559401]
["bitfinex","SOLUSD",1756746804757,0.69,198.55,198.45,0.65]
["bitfinex","SOLUSD",1756746805446,0.14216157,198.58,198.46,13.59559401]
["bitfinex","SOLUSD",1756746805447,0.83216157,198.58,198.46,13.59559401]
["bitfinex","SOLUSD",1756746805643,0.69,198.58,198.47,0.65]
["bitfinex","SOLUSD",1756746806272,13.73775558,198.57,198.42,61.27073776]
["bitfinex","SOLUSD",1756746806470,26.0,198.54,198.43,51.49]
["bitfinex","SOLUSD",1756746806635,26.0,198.54,198.44,51.43]
["bitfinex","SOLUSD",1756746806840,0.14216157,198.58,198.45,14.24559401]
["bitfinex","SOLUSD",1756746807058,0.14216157,198.58,198.46,0.65]
["bitfinex","SOLUSD",1756746807551,0.69,198.57,198.46,0.65]
["bitfinex","SOLUSD",1756746807866,26.0,198.55,198.46,0.65]
["bitfinex","SOLUSD",1756746808158,26.69,198.55,198.46,0.65]
["bitfinex","SOLUSD",1756746808358,26.69,198.55,198.47,50.68]
["bitfinex","SOLUSD",1756746808577,0.83216157,198.54,198.45,50.62]
["bitfinex","SOLUSD",1756746808776,26.0,198.51,198.45,50.62]
["bitfinex","SOLUSD",1756746809348,26.0,198.54,198.46,0.65]
["bitfinex","SOLUSD",1756746810470,2.63422106,198.56,198.46,0.65]
["bitfinex","SOLUSD",1756746810772,3.32422106,198.56,198.46,0.65]
["bitfinex","SOLUSD",1756746811072,0.14216157,198.55,198.47,50.54]
["bitfinex","SOLUSD",1756746811282,3.32422106,198.56,198.47,50.54]
["bitfinex","SOLUSD",1756746811472,2.63422106,198.56,198.47,50.54]
["bitfinex","SOLUSD",1756746811696,2.63422106,198.56,198.48,0.65]
["bitfinex","SOLUSD",1756746811878,2.63422106,198.56,198.47,50.54]
["bitfinex","SOLUSD",1756746812571,13.73775558,198.54,198.42,0.65]
["bitfinex","SOLUSD",1756746812763,26.0,198.51,198.43,50.42]
["bitfinex","SOLUSD",1756746813081,0.83216157,198.5,198.43,50.42]
["bitfinex","SOLUSD",1756746813285,0.14216157,198.47,198.43,50.42]
["bitfinex","SOLUSD",1756746813589,26.0,198.48,198.43,50.42]
["bitfinex","SOLUSD",1756746813797,0.69,198.5,198.43,50.42]
["bitfinex","SOLUSD",1756746813957,0.14216157,198.51,198.43,50.42]
["bitfinex","SOLUSD",1756746813958,0.14216157,198.52,198.43,51.07]
["bitfinex","SOLUSD",1756746814155,26.14216157,198.52,198.43,51.07]
["bitfinex","SOLUSD",1756746814661,26.0,198.48,198.43,50.42]
["bitfinex","SOLUSD",1756746814855,0.68,198.47,198.43,50.42]
["bitfinex","SOLUSD",1756746816277,26.68,198.53,198.43,50.42]
["bitfinex","SOLUSD",1756746816455,26.0,198.52,198.43,51.14]
["bitfinex","SOLUSD",1756746816652,0.14216157,198.51,198.43,51.14]
["bitfinex","SOLUSD",1756746817666,13.73775558,198.49,198.34,37.04]
["bitfinex","SOLUSD",1756746817989,0.14216157,198.41,198.34,74.0]
["bitfinex","SOLUSD",1756746818165,26.0,198.38,198.34,74.0]
["bitfinex","SOLUSD",1756746818362,26.0,198.38,198.35,0.72]
["bitfinex","SOLUSD",1756746818889,26.14216157,198.41,198.35,0.72]
["bitfinex","SOLUSD",1756746819581,0.14216157,198.44,198.35,0.72]
["bitfinex","SOLUSD",1756746819810,26.0,198.45,198.35,0.72]
["bitfinex","SOLUSD",1756746819985,0.68,198.43,198.34,37.68]
["bitfinex","SOLUSD",1756746820199,0.14216157,198.42,198.34,37.68]
["bitfinex","SOLUSD",1756746820558,26.0,198.45,198.35,0.72]
["bitfinex","SOLUSD",1756746820761,0.14216157,198.44,198.35,0.72]
["bitfinex","SOLUSD",1756746820957,26.0,198.43,198.35,0.72]
["bitfinex","SOLUSD",1756746821384,0.14216157,198.42,198.35,50.38]
["bitfinex","SOLUSD",1756746822366,26.0,198.43,198.36,0.72]
["bitfinex","SOLUSD",1756746822575,0.14216157,198.46,198.36,0.72]
["bitfinex","SOLUSD",1756746822576,0.82216157,198.45,198.36,0.72]
["bitfinex","SOLUSD",1756746822777,0.82216157,198.45,198.35,50.38]
["bitfinex","SOLUSD",1756746822972,0.14216157,198.44,198.35,51.1]
["bitfinex","SOLUSD",1756746823594,0.14216157,198.44,198.35,50.38]
["bitfinex","SOLUSD",1756746823796,26.0,198.41,198.32,0.72]
["bitfinex","SOLUSD",1756746823996,26.14216157,198.42,198.32,0.72]
["bitfinex","SOLUSD",1756746824304,0.14216157,198.4,198.31,18.68]
["bitfinex","SOLUSD",1756746824469,0.68,198.39,198.31,18.68]
["bitfinex","SOLUSD",1756746824673,26.0,198.37,198.29,0.72]
["bitfinex","SOLUSD",1756746824971,0.14216157,198.36,198.29,0.72]
["bitfinex","SOLUSD",1756746825411,26.14216157,198.37,198.29,0.72]
["bitfinex","SOLUSD",1756746826473,26.0,198.37,198.29,0.72]
["bitfinex","SOLUSD",1756746827099,0.14216157,198.36,198.29,0.72]
["bitfinex","SOLUSD",1756746827289,26.0,198.37,198.29,50.74]
["bitfinex","SOLUSD",1756746827884,26.0,198.37,198.3,0.72]
["bitfinex","SOLUSD",1756746828996,0.14216157,198.36,198.29,0.72]
["bitfinex","SOLUSD",1756746829175,26.0,198.37,198.29,0.72]
["bitfinex","SOLUSD",1756746829375,1.43202419,198.42,198.3,13.59559401]
["bitfinex","SOLUSD",1756746829575,2.63530537,198.43,198.31,0.72]
["bitfinex","SOLUSD",1756746829814,2.63530537,198.43,198.32,13.59559401]
["bitfinex","SOLUSD",1756746829992,2.63530537,198.43,198.33,0.72]
["bitfinex","SOLUSD",1756746830194,4.79776944,198.45,198.33,0.72]
["bitfinex","SOLUSD",1756746830783,2.63514628,198.46,198.34,13.59559401]
["bitfinex","SOLUSD",1756746830986,2.63514628,198.46,198.35,0.72]
["bitfinex","SOLUSD",1756746831588,26.0,198.45,198.35,0.72]
["bitfinex","SOLUSD",1756746832317,2.63514628,198.46,198.35,0.72]
["bitfinex","SOLUSD",1756746832617,2.63514628,198.46,198.36,13.59559401]
["bitfinex","SOLUSD",1756746832906,2.63514628,198.46,198.37,49.62]
["bitfinex","SOLUSD",1756746832907,0.68,198.45,198.37,49.62]
["bitfinex","SOLUSD",1756746833204,0.68,198.45,198.38,49.6]
["bitfinex","SOLUSD",1756746834010,2.63514628,198.46,198.39,0.72]
["bitfinex","SOLUSD",1756746834484,2.63514628,198.46,198.38,49.6]
["bitfinex","SOLUSD",1756746835005,0.14216157,198.45,198.38,49.6]
["bitfinex","SOLUSD",1756746835308,2.63514628,198.46,198.39,0.72]
["bitfinex","SOLUSD",1756746835504,26.0,198.47,198.39,0.72]
["bitfinex","SOLUSD",1756746836120,0.03,198.46,198.39,0.72]
["bitfinex","SOLUSD",1756746838089,0.17216157,198.46,198.39,0.72]
["bitfinex","SOLUSD",1756746838294,0.85216157,198.46,198.39,49.18]
["bitfinex","SOLUSD",1756746838789,0.85216157,198.46,198.37,0.72]
["bitfinex","SOLUSD",1756746838989,0.14216157,198.44,198.36,49.12]
["bitfinex","SOLUSD",1756746839216,0.14216157,198.42,198.36,49.12]
["bitfinex","SOLUSD",1756746840892,26.0,198.44,198.37,0.72]
["bitfinex","SOLUSD",1756746841517,0.14216157,198.45,198.37,0.72]
["bitfinex","SOLUSD",1756746841924,26.0,198.42,198.34,0.72]
["bitfinex","SOLUSD",1756746842219,26.0,198.42,198.37,48.94]
["bitfinex","SOLUSD",1756746842395,26.0,198.42,198.38,0.72]
["bitfinex","SOLUSD",1756746842726,0.03,198.46,198.39,0.72]
["bitfinex","SOLUSD",1756746843707,0.03,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1756746844028,0.03,198.46,198.41,49.52]
["bitfinex","SOLUSD",1756746844402,0.03,198.46,198.41,48.8]
["bitfinex","SOLUSD",1756746844598,0.03,198.46,198.42,0.72]
["bitfinex","SOLUSD",1756746845401,0.03,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1756746845724,0.03,198.46,198.44,48.68]
["bitfinex","SOLUSD",1756746845917,0.03,198.46,198.44,49.34]
["bitfinex","SOLUSD",1756746846118,0.03,198.46,198.45,0.66]
["bitfinex","SOLUSD",1756746847515,0.03,198.46,198.45,48.5]
["bitfinex","SOLUSD",1756746847707,0.03,198.46,198.37,13.59559401]
["bitfinex","SOLUSD",1756746847907,0.03,198.46,198.39,0.66]
["bitfinex","SOLUSD",1756746848139,0.03,198.46,198.4,48.48]
["bitfinex","SOLUSD",1756746848426,0.03,198.46,198.36,0.66]
["bitfinex","SOLUSD",1756746848631,0.03,198.46,198.37,48.44]
["bitfinex","SOLUSD",1756746848808,26.0,198.44,198.37,48.44]
["bitfinex","SOLUSD",1756746849620,0.03,198.46,198.37,48.44]
["bitfinex","SOLUSD",1756746849928,26.03,198.46,198.37,48.44]
["bitfinex","SOLUSD",1756746850134,0.14216157,198.44,198.36,0.66]
["bitfinex","SOLUSD",1756746850316,0.14216157,198.44,198.38,48.34]
["bitfinex","SOLUSD",1756746851304,26.14216157,198.44,198.38,48.3]
["bitfinex","SOLUSD",1756746851503,4.02089179,198.43,198.37,48.26]
["bitfinex","SOLUSD",1756746851822,3.36089179,198.42,198.37,48.26]
["bitfinex","SOLUSD",1756746852016,4.02089179,198.43,198.37,48.26]
["bitfinex","SOLUSD",1756746852529,26.0,198.39,198.32,0.66]
["bitfinex","SOLUSD",1756746852831,3.36262479,198.38,198.32,40.32]
["bitfinex","SOLUSD",1756746853214,3.36262479,198.38,198.33,48.16]
["bitfinex","SOLUSD",1756746854510,3.36262479,198.38,198.33,48.82]
["bitfinex","SOLUSD",1756746854705,4.02262479,198.38,198.33,48.16]
["bitfinex","SOLUSD",1756746855335,4.02262479,198.38,198.33,48.28]
["bitfinex","SOLUSD",1756746855920,0.66,198.37,198.33,48.28]
["bitfinex","SOLUSD",1756746856119,26.0,198.35,198.33,48.28]
["bitfinex","SOLUSD",1756746856716,0.66,198.37,198.33,48.28]
["bitfinex","SOLUSD",1756746856911,0.14216157,198.37,198.31,47.9]
["bitfinex","SOLUSD",1756746857121,3.50661806,198.37,198.31,47.9]
["bitfinex","SOLUSD",1756746857322,26.0,198.36,198.31,47.9]
["bitfinex","SOLUSD",1756746857649,3.36445649,198.35,198.32,0.66]
["bitfinex","SOLUSD",1756746857833,3.36445649,198.36,198.33,0.66]
["bitfinex","SOLUSD",1756746858040,3.36445649,198.36,198.34,0.66]
["bitfinex","SOLUSD",1756746858347,26.0,198.36,198.34,0.66]
["bitfinex","SOLUSD",1756746858637,3.36445649,198.35,198.34,0.66]
["bitfinex","SOLUSD",1756746858848,3.36445649,198.35,198.32,47.82]
["bitfinex","SOLUSD",1756746859055,3.36445649,198.36,198.32,47.82]
["bitfinex","SOLUSD",1756746859215,3.36445649,198.36,198.33,0.66]
["bitfinex","SOLUSD",1756746859412,3.36445649,198.36,198.34,0.66]
["bitfinex","SOLUSD",1756746859639,3.36445649,198.36,198.35,0.66]
["bitfinex","SOLUSD",1756746860224,26.0,198.36,198.35,0.66]
["bitfinex","SOLUSD",1756746860718,2.63521099,198.38,198.35,0.66]
["bitfinex","SOLUSD",1756746861234,6.00109723,198.38,198.35,0.66]
["bitfinex","SOLUSD",1756746861436,6.66109723,198.38,198.35,47.7]
["bitfinex","SOLUSD",1756746861649,26.0,198.36,198.35,47.7]
["bitfinex","SOLUSD",1756746861851,29.36588624,198.36,198.35,47.7]
["bitfinex","SOLUSD",1756746862419,26.0,198.35,198.29,36.46]
["bitfinex","SOLUSD",1756746862655,3.36520199,198.34,198.3,48.32]
["bitfinex","SOLUSD",1756746862821,15.161853,198.37,198.31,0.66]
["bitfinex","SOLUSD",1756746863021,26.0,198.34,198.31,0.66]
["bitfinex","SOLUSD",1756746863523,26.0,198.34,198.29,36.46]
["bitfinex","SOLUSD",1756746863742,26.0,198.34,198.32,0.66]
["bitfinex","SOLUSD",1756746863945,15.161853,198.37,198.32,0.66]
["bitfinex","SOLUSD",1756746864116,26.0,198.34,198.32,0.66]
["bitfinex","SOLUSD",1756746864629,26.0,198.34,198.33,0.66]
["bitfinex","SOLUSD",1756746865942,26.0,198.4,198.33,0.66]
["bitfinex","SOLUSD",1756746866249,26.0,198.35,198.33,0.66]
["bitfinex","SOLUSD",1756746866549,26.0,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1756746866550,26.0,198.35,198.34,48.06]
["bitfinex","SOLUSD",1756746867356,26.0,198.35,198.34,48.08]
["bitfinex","SOLUSD",1756746867730,15.158789,198.38,198.35,13.59559401]
["bitfinex","SOLUSD",1756746868047,15.158789,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1756746868254,28.66452506,198.46,198.37,14.25559401]
["bitfinex","SOLUSD",1756746868560,26.0,198.41,198.38,0.66]
["bitfinex","SOLUSD",1756746868739,26.0,198.41,198.39,47.38]
["bitfinex","SOLUSD",1756746868937,26.0,198.41,198.4,0.66]
["bitfinex","SOLUSD",1756746869551,15.154194,198.44,198.4,0.66]
["bitfinex","SOLUSD",1756746869938,26.0,198.41,198.39,47.38]
["bitfinex","SOLUSD",1756746870330,26.0,198.41,198.4,0.66]
["bitfinex","SOLUSD",1756746870557,15.154194,198.44,198.35,13.73775558]
["bitfinex","SOLUSD",1756746870747,15.154194,198.44,198.37,0.66]
["bitfinex","SOLUSD",1756746870959,26.0,198.41,198.38,13.59559401]
["bitfinex","SOLUSD",1756746871248,26.0,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1756746871443,0.03,198.45,198.4,14.25559401]
["bitfinex","SOLUSD",1756746871651,0.03,198.45,198.41,48.04]
["bitfinex","SOLUSD",1756746872022,26.0,198.44,198.42,0.66]
["bitfinex","SOLUSD",1756746872247,26.0,198.44,198.43,0.66]
["bitfinex","SOLUSD",1756746873451,26.0,198.44,198.43,47.96]
["bitfinex","SOLUSD",1756746873628,26.0,198.44,198.43,47.88]
["bitfinex","SOLUSD",1756746875643,26.03,198.44,198.43,47.88]
["bitfinex","SOLUSD",1756746878534,26.03,198.44,198.43,0.66]
["bitfinex","SOLUSD",1756746878735,26.03,198.44,198.43,46.88]
["bitfinex","SOLUSD",1756746879036,0.03,198.44,198.43,47.55]
["bitfinex","SOLUSD",1756746880071,0.03,198.44,198.43,61.14559401]
["bitfinex","SOLUSD",1756746880271,0.03,198.44,198.43,66.18515456]
["bitfinex","SOLUSD",1756746881679,0.03,198.44,198.43,66.32731613]
["bitfinex","SOLUSD",1756746881852,0.03,198.44,198.43,66.83127218]
["bitfinex","SOLUSD",1756746882167,0.03,198.44,198.43,73.67921006]
["bitfinex","SOLUSD",1756746882547,0.03,198.44,198.43,66.83127218]
["bitfinex","SOLUSD",1756746882869,0.03,198.44,198.43,60.92559401]
["bitfinex","SOLUSD",1756746883372,0.03,198.44,198.43,46.8]
["bitfinex","SOLUSD",1756746883693,0.03,198.44,198.4,0.67]
["bitfinex","SOLUSD",1756746883995,0.03,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746884483,0.69,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746885309,0.03,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746888258,0.69,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746888677,0.03,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746889459,0.69,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746890291,0.66,198.43,198.41,46.78]
["bitfinex","SOLUSD",1756746890493,2.680559,198.43,198.41,46.78]
["bitfinex","SOLUSD",1756746890812,2.020559,198.43,198.41,46.78]
["bitfinex","SOLUSD",1756746891897,0.03,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746892314,2.020559,198.43,198.41,46.78]
["bitfinex","SOLUSD",1756746894332,0.03,198.44,198.41,47.45]
["bitfinex","SOLUSD",1756746894627,2.050559,198.44,198.41,47.45]
["bitfinex","SOLUSD",1756746894832,2.050559,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746896223,2.710559,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746896802,2.050559,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746897125,2.050559,198.44,198.41,47.45]
["bitfinex","SOLUSD",1756746897300,2.050559,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746897501,2.710559,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746898108,2.050559,198.44,198.41,46.78]
["bitfinex","SOLUSD",1756746898341,26.0,198.42,198.41,46.78]
["bitfinex","SOLUSD",1756746898499,26.0,198.42,198.41,45.98]
["bitfinex","SOLUSD",1756746898902,26.0,198.43,198.41,45.98]
["bitfinex","SOLUSD",1756746899125,0.66,198.42,198.41,45.98]
["bitfinex","SOLUSD",1756746899303,26.66,198.42,198.41,45.67612786]
["bitfinex","SOLUSD",1756746899710,0.66,198.42,198.41,45.60150546]
["bitfinex","SOLUSD",1756746900227,4.0227413,198.42,198.41,45.60150546]
["bitfinex","SOLUSD",1756746900524,30.0227413,198.42,198.41,45.60150546]
["bitfinex","SOLUSD",1756746901220,0.14216157,198.41,198.36,45.88]
["bitfinex","SOLUSD",1756746901403,0.66,198.4,198.36,45.88]
["bitfinex","SOLUSD",1756746901599,0.66,198.39,198.36,45.88]
["bitfinex","SOLUSD",1756746901802,0.14216157,198.39,198.36,45.88]
["bitfinex","SOLUSD",1756746902129,0.66,198.38,198.36,45.88]
["bitfinex","SOLUSD",1756746902750,26.0,198.37,198.36,45.88]
["bitfinex","SOLUSD",1756746903130,26.66,198.37,198.36,45.88]
["bitfinex","SOLUSD",1756746903334,0.66,198.37,198.36,45.88]
["bitfinex","SOLUSD",1756746903532,4.16661233,198.39,198.36,45.88]
["bitfinex","SOLUSD",1756746903735,15.161853,198.37,198.36,45.88]
["bitfinex","SOLUSD",1756746904067,15.821853,198.37,198.36,45.88]
["bitfinex","SOLUSD",1756746904724,19.18699059,198.37,198.33,45.8]
["bitfinex","SOLUSD",1756746904944,0.69,198.36,198.33,45.8]
["bitfinex","SOLUSD",1756746905123,0.69,198.36,198.33,0.12]
["bitfinex","SOLUSD",1756746905124,0.14216157,198.35,198.33,0.12]
["bitfinex","SOLUSD",1756746905330,26.83216157,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746905702,30.19765328,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746906027,35.36815524,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746906543,30.19765328,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746906751,29.36549171,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746906925,15.161853,198.37,198.33,0.8]
["bitfinex","SOLUSD",1756746907124,26.0,198.34,198.33,0.8]
["bitfinex","SOLUSD",1756746907447,26.0,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746907951,26.0,198.34,198.33,0.8]
["bitfinex","SOLUSD",1756746908150,15.161853,198.37,198.33,0.8]
["bitfinex","SOLUSD",1756746908532,26.0,198.34,198.33,0.8]
["bitfinex","SOLUSD",1756746908847,0.72,198.44,198.33,0.8]
["bitfinex","SOLUSD",1756746909052,15.158789,198.38,198.33,0.8]
["bitfinex","SOLUSD",1756746909428,15.158789,198.38,198.34,0.68]
["bitfinex","SOLUSD",1756746909632,15.848789,198.38,198.33,0.12]
["bitfinex","SOLUSD",1756746909843,15.158789,198.38,198.34,0.68]
["bitfinex","SOLUSD",1756746910046,15.158789,198.38,198.35,0.68]
["bitfinex","SOLUSD",1756746910433,15.158789,198.38,198.36,45.48]
["bitfinex","SOLUSD",1756746910637,15.158789,198.38,198.37,0.68]
["bitfinex","SOLUSD",1756746910830,0.69,198.41,198.33,0.8]
["bitfinex","SOLUSD",1756746911033,19.89339274,198.43,198.34,46.16]
["bitfinex","SOLUSD",1756746911336,26.0,198.4,198.34,45.48]
["bitfinex","SOLUSD",1756746911534,0.69,198.39,198.33,0.12]
["bitfinex","SOLUSD",1756746911836,4.06315868,198.39,198.33,0.12]
["bitfinex","SOLUSD",1756746914343,0.14216157,198.38,198.33,0.12]
["bitfinex","SOLUSD",1756746914534,26.14216157,198.36,198.33,0.12]
["bitfinex","SOLUSD",1756746914742,0.14216157,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746914970,0.83216157,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746915141,26.83216157,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746915340,45.37100525,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746916235,63.09307662,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756746916438,0.14216157,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746916647,17.80091426,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746916958,17.11091426,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746917253,17.80091426,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746918054,17.78968146,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746918858,21.99208881,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746921188,17.64751989,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746921368,17.78968146,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746921873,13.59559401,198.33,198.31,0.12]
["bitfinex","SOLUSD",1756746922043,2.022603,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746922649,6.76180174,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746924644,2.022603,198.32,198.31,0.8]
["bitfinex","SOLUSD",1756746926051,0.03,198.41,198.31,0.8]
["bitfinex","SOLUSD",1756746926387,0.03,198.41,198.31,0.12]
["bitfinex","SOLUSD",1756746926388,26.0,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746927487,26.0,198.32,198.31,0.8]
["bitfinex","SOLUSD",1756746929492,26.0,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746930984,26.27,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746931459,0.41216157,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746932674,40.00775558,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746932892,14.00775558,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746933772,17.36849182,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746935788,43.36849182,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746935974,17.36849182,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746936499,18.97944425,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746936669,19.12160582,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746937081,23.86080456,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746937893,10.26521055,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746938070,10.12304898,198.32,198.31,0.8]
["bitfinex","SOLUSD",1756746939764,10.12304898,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746940004,10.26521055,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746941789,10.12304898,198.32,198.31,0.8]
["bitfinex","SOLUSD",1756746941992,8.01821557,198.32,198.31,0.8]
["bitfinex","SOLUSD",1756746942381,8.01821557,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746942581,8.16037714,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746942782,8.43037714,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746943403,8.16037714,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746943907,21.75597115,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746944906,22.02597115,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756746945305,39.73775558,198.3,198.29,0.12]
["bitfinex","SOLUSD",1756746945610,43.09849182,198.3,198.29,0.12]
["bitfinex","SOLUSD",1756746945789,17.36849182,198.3,198.29,0.12]
["bitfinex","SOLUSD",1756746947319,17.09849182,198.3,198.29,0.12]
["bitfinex","SOLUSD",1756746947488,32.27261482,198.3,198.29,0.12]
["bitfinex","SOLUSD",1756746948201,32.54261482,198.3,198.29,0.12]
["bitfinex","SOLUSD",1756746948792,13.59559401,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746948997,17.09849182,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746949201,17.36849182,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746949406,43.09849182,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746949721,17.09849182,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746950288,43.09849182,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746950617,17.09849182,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746950924,29.36073624,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746951234,29.50289781,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746951614,29.36073624,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746951805,29.50289781,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746952302,29.36073624,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756746952509,3.36073624,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746952707,0.14216157,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746953214,26.14216157,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746953415,29.50289781,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746953590,3.36073624,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746953793,3.36073624,198.29,198.27,0.8]
["bitfinex","SOLUSD",1756746954007,26.0,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746954225,29.36073624,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746954424,3.36073624,198.28,198.27,0.8]
["bitfinex","SOLUSD",1756746954633,15.174123,198.3,198.27,0.8]
["bitfinex","SOLUSD",1756746954799,15.174123,198.3,198.27,20.8]
["bitfinex","SOLUSD",1756746955009,0.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1756746955518,0.03,198.31,198.3,20.68]
["bitfinex","SOLUSD",1756746955917,26.03,198.31,198.3,20.68]
["bitfinex","SOLUSD",1756746956522,0.03,198.31,198.3,20.68]
["bitfinex","SOLUSD",1756746956932,26.03,198.31,198.3,20.68]
["bitfinex","SOLUSD",1756746957932,0.03,198.31,198.3,34.27559401]
["bitfinex","SOLUSD",1756746958756,0.03,198.31,198.3,39.46061992]
["bitfinex","SOLUSD",1756746958905,0.03,198.31,198.3,34.41775558]
["bitfinex","SOLUSD",1756746959232,0.03,198.31,198.3,39.46061992]
["bitfinex","SOLUSD",1756746959435,0.03,198.31,198.3,46.3085578]
["bitfinex","SOLUSD",1756746959809,0.03,198.31,198.3,39.46061992]
["bitfinex","SOLUSD",1756746960414,0.03,198.31,198.3,34.41775558]
["bitfinex","SOLUSD",1756746960621,0.03,198.31,198.3,46.3085578]
["bitfinex","SOLUSD",1756746960829,0.03,198.31,198.3,46.81284423]
["bitfinex","SOLUSD",1756746961337,0.03,198.31,198.3,39.96490635]
["bitfinex","SOLUSD",1756746961530,0.03,198.31,198.3,91.21284423]
["bitfinex","SOLUSD",1756746961711,0.03,198.31,198.3,84.36490635]
["bitfinex","SOLUSD",1756746962026,0.03,198.31,198.3,91.21284423]
["bitfinex","SOLUSD",1756746963135,0.03,198.33,198.32,33.73775558]
["bitfinex","SOLUSD",1756746963341,0.03,198.33,198.32,34.24199115]
["bitfinex","SOLUSD",1756746963639,0.03,198.33,198.32,34.92199115]
["bitfinex","SOLUSD",1756746963938,0.03,198.33,198.32,78.67559401]
["bitfinex","SOLUSD",1756746964238,0.03,198.33,198.32,78.79775558]
["bitfinex","SOLUSD",1756746964436,0.03,198.33,198.32,78.65559401]
["bitfinex","SOLUSD",1756746964736,0.03,198.33,198.32,78.79775558]
["bitfinex","SOLUSD",1756746965567,0.03,198.33,198.32,34.27559401]
["bitfinex","SOLUSD",1756746965714,0.03,198.33,198.32,78.65559401]
["bitfinex","SOLUSD",1756746968045,0.03,198.33,198.32,44.38]
["bitfinex","SOLUSD",1756746968438,2.05158,198.33,198.32,44.38]
["bitfinex","SOLUSD",1756746968622,2.05158,198.33,198.32,20.0]
["bitfinex","SOLUSD",1756746968829,2.05158,198.33,198.32,64.38]
["bitfinex","SOLUSD",1756746969643,2.05158,198.33,198.32,65.07]
["bitfinex","SOLUSD",1756746969836,2.05158,198.33,198.32,64.38]
["bitfinex","SOLUSD",1756746970252,2.05158,198.33,198.32,65.07]
["bitfinex","SOLUSD",1756746970562,2.05158,198.33,198.32,64.38]
["bitfinex","SOLUSD",1756746970758,0.03,198.33,198.32,64.38]
["bitfinex","SOLUSD",1756746971543,0.03,198.33,198.32,78.66559401]
["bitfinex","SOLUSD",1756746972740,0.03,198.33,198.32,64.36]
["bitfinex","SOLUSD",1756746973541,0.03,198.33,198.32,65.05]
["bitfinex","SOLUSD",1756746974466,0.03,198.33,198.32,78.64559401]
["bitfinex","SOLUSD",1756746975764,0.03,198.33,198.32,83.83011136]
["bitfinex","SOLUSD",1756746977063,0.03,198.33,198.32,78.78775558]
["bitfinex","SOLUSD",1756746977475,0.03,198.33,198.32,78.76775558]
["bitfinex","SOLUSD",1756746978979,0.03,198.33,198.32,34.42775558]
["bitfinex","SOLUSD",1756746979289,0.03,198.33,198.32,34.28559401]
["bitfinex","SOLUSD",1756746979491,0.03,198.33,198.32,78.76775558]
["bitfinex","SOLUSD",1756746980685,0.03,198.33,198.32,79.27199115]
["bitfinex","SOLUSD",1756746981059,0.03,198.33,198.32,84.31434693]
["bitfinex","SOLUSD",1756746981305,0.03,198.33,198.32,91.16228481]
["bitfinex","SOLUSD",1756746981457,0.03,198.33,198.32,171.46228481]
["bitfinex","SOLUSD",1756746981660,0.03,198.33,198.32,170.95804924]
["bitfinex","SOLUSD",1756746982884,0.03,198.33,198.32,164.11011136]
["bitfinex","SOLUSD",1756746983391,0.03,198.33,198.32,170.95804924]
["bitfinex","SOLUSD",1756746983979,0.03,198.35,198.34,33.59559401]
["bitfinex","SOLUSD",1756746984171,0.03,198.35,198.34,85.40987819]
["bitfinex","SOLUSD",1756746984383,0.03,198.35,198.34,79.25194031]
["bitfinex","SOLUSD",1756746984579,0.03,198.41,198.4,33.59559401]
["bitfinex","SOLUSD",1756746984872,0.03,198.41,198.4,78.05775558]
["bitfinex","SOLUSD",1756746985077,0.03,198.41,198.4,79.25178783]
["bitfinex","SOLUSD",1756746986024,0.03,198.41,198.4,84.29211041]
["bitfinex","SOLUSD",1756746986176,0.03,198.41,198.4,91.14004829]
["bitfinex","SOLUSD",1756746986371,0.03,198.41,198.4,171.44004829]
["bitfinex","SOLUSD",1756746986593,0.03,198.41,198.4,170.93601604]
["bitfinex","SOLUSD",1756746986796,0.03,198.41,198.4,126.61601604]
["bitfinex","SOLUSD",1756746986977,0.03,198.41,198.4,170.93601604]
["bitfinex","SOLUSD",1756746987689,0.03,198.41,198.4,170.91601604]
["bitfinex","SOLUSD",1756746988481,0.03,198.41,198.4,114.72775558]
["bitfinex","SOLUSD",1756746989009,0.03,198.41,198.4,158.19559401]
["bitfinex","SOLUSD",1756746989675,0.03,198.41,198.4,77.89559401]
["bitfinex","SOLUSD",1756746990718,0.03,198.41,198.4,33.59559401]
["bitfinex","SOLUSD",1756746990924,0.03,198.41,198.4,78.03775558]
["bitfinex","SOLUSD",1756746991087,0.03,198.41,198.4,78.72775558]
["bitfinex","SOLUSD",1756746991913,0.03,198.41,198.4,78.03775558]
["bitfinex","SOLUSD",1756746992710,0.03,198.41,198.4,78.72775558]
["bitfinex","SOLUSD",1756746993017,0.03,198.41,198.4,78.03775558]
["bitfinex","SOLUSD",1756746993229,0.03,198.41,198.4,78.72775558]
["bitfinex","SOLUSD",1756746993419,0.03,198.41,198.4,171.42004829]
["bitfinex","SOLUSD",1756746993621,0.03,198.41,198.4,170.91601604]
["bitfinex","SOLUSD",1756746993922,0.03,198.41,198.4,126.61601604]
["bitfinex","SOLUSD",1756746994113,0.03,198.41,198.4,170.89601604]
["bitfinex","SOLUSD",1756746994284,0.42,198.5,198.41,13.73775558]
["bitfinex","SOLUSD",1756746994593,26.2,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756746994798,26.2,198.51,198.5,64.28]
["bitfinex","SOLUSD",1756746995312,0.2,198.51,198.5,64.28]
["bitfinex","SOLUSD",1756746996099,0.2,198.51,198.5,77.87559401]
["bitfinex","SOLUSD",1756746996811,0.2,198.51,198.5,83.74553895]
["bitfinex","SOLUSD",1756746996996,0.2,198.51,198.5,84.24931728]
["bitfinex","SOLUSD",1756746997203,0.2,198.51,198.5,39.96931728]
["bitfinex","SOLUSD",1756746997413,0.2,198.51,198.5,34.93153391]
["bitfinex","SOLUSD",1756746997621,0.2,198.51,198.5,77.99775558]
["bitfinex","SOLUSD",1756746997819,0.2,198.51,198.5,33.73775558]
["bitfinex","SOLUSD",1756746998004,0.2,198.51,198.5,77.85559401]
["bitfinex","SOLUSD",1756746998190,0.2,198.51,198.5,78.68775558]
["bitfinex","SOLUSD",1756746999540,0.2,198.51,198.5,90.57347683]
["bitfinex","SOLUSD",1756746999824,0.2,198.51,198.5,90.55347683]
["bitfinex","SOLUSD",1756747000456,0.2,198.51,198.5,83.70553895]
["bitfinex","SOLUSD",1756747000744,0.2,198.51,198.5,90.55347683]
["bitfinex","SOLUSD",1756747001721,0.2,198.51,198.5,91.05725516]
["bitfinex","SOLUSD",1756747002421,0.2,198.51,198.5,34.93153391]
["bitfinex","SOLUSD",1756747002652,0.2,198.51,198.5,84.18931728]
["bitfinex","SOLUSD",1756747002821,0.2,198.51,198.5,91.03725516]
["bitfinex","SOLUSD",1756747003642,0.2,198.51,198.5,78.46153391]
["bitfinex","SOLUSD",1756747003952,0.2,198.51,198.5,79.15153391]
["bitfinex","SOLUSD",1756747004252,0.2,198.51,198.5,34.93153391]
["bitfinex","SOLUSD",1756747004454,0.2,198.51,198.5,84.18931728]
["bitfinex","SOLUSD",1756747004652,0.2,198.51,198.5,78.46153391]
["bitfinex","SOLUSD",1756747005036,0.2,198.51,198.5,83.49931728]
["bitfinex","SOLUSD",1756747005230,0.2,198.51,198.5,34.24153391]
["bitfinex","SOLUSD",1756747005425,0.2,198.51,198.5,77.81559401]
["bitfinex","SOLUSD",1756747005642,0.85,198.51,198.5,20.0]
["bitfinex","SOLUSD",1756747005841,26.85,198.51,198.5,64.22]
["bitfinex","SOLUSD",1756747006319,0.85,198.51,198.5,64.22]
["bitfinex","SOLUSD",1756747006646,0.2,198.51,198.5,77.95775558]
["bitfinex","SOLUSD",1756747007031,0.2,198.51,198.5,33.59559401]
["bitfinex","SOLUSD",1756747007333,0.2,198.51,198.5,77.79559401]
["bitfinex","SOLUSD",1756747007918,0.2,198.51,198.5,77.93775558]
["bitfinex","SOLUSD",1756747008126,0.2,198.51,198.5,83.66553895]
["bitfinex","SOLUSD",1756747008338,0.2,198.51,198.5,77.93775558]
["bitfinex","SOLUSD",1756747009840,0.2,198.51,198.5,83.66553895]
["bitfinex","SOLUSD",1756747010158,0.2,198.51,198.5,91.01725516]
["bitfinex","SOLUSD",1756747012025,0.03,198.53,198.52,33.59559401]
["bitfinex","SOLUSD",1756747012221,0.03,198.53,198.52,85.26942104]
["bitfinex","SOLUSD",1756747012424,0.03,198.53,198.52,85.95942104]
["bitfinex","SOLUSD",1756747012957,0.03,198.55,198.54,59.73775558]
["bitfinex","SOLUSD",1756747013128,0.03,198.55,198.54,111.2693703]
["bitfinex","SOLUSD",1756747013333,0.03,198.55,198.54,111.45569346]
["bitfinex","SOLUSD",1756747013837,0.03,198.55,198.54,116.49246186]
["bitfinex","SOLUSD",1756747014430,0.03,198.55,198.54,65.46452398]
["bitfinex","SOLUSD",1756747014740,0.03,198.55,198.54,116.9961387]
["bitfinex","SOLUSD",1756747015054,0.03,198.55,198.54,116.49246186]
["bitfinex","SOLUSD",1756747015886,0.03,198.55,198.54,196.79246186]
["bitfinex","SOLUSD",1756747016244,0.2,198.61,198.6,33.59559401]
["bitfinex","SOLUSD",1756747016548,0.2,198.61,198.6,84.74569346]
["bitfinex","SOLUSD",1756747016764,0.2,198.61,198.6,78.40128025]
["bitfinex","SOLUSD",1756747016969,0.2,198.61,198.6,85.93921813]
["bitfinex","SOLUSD",1756747017139,0.47,198.7,198.69,33.59559401]
["bitfinex","SOLUSD",1756747017470,0.03,198.72,198.69,77.75559401]
["bitfinex","SOLUSD",1756747017667,0.03,198.72,198.7,77.75559401]
["bitfinex","SOLUSD",1756747018956,0.03,198.72,198.7,33.59559401]
["bitfinex","SOLUSD",1756747019166,0.03,198.72,198.7,77.75559401]
["bitfinex","SOLUSD",1756747019744,0.03,198.72,198.7,33.59559401]
["bitfinex","SOLUSD",1756747019940,0.03,198.72,198.7,77.73559401]
["bitfinex","SOLUSD",1756747020170,0.03,198.72,198.7,33.59559401]
["bitfinex","SOLUSD",1756747020368,0.03,198.72,198.7,77.73559401]
["bitfinex","SOLUSD",1756747020748,0.55,198.71,198.7,33.59559401]
["bitfinex","SOLUSD",1756747021147,0.55,198.71,198.7,20.0]
["bitfinex","SOLUSD",1756747021475,0.55,198.71,198.7,64.14]
["bitfinex","SOLUSD",1756747023154,0.55,198.71,198.7,20.0]
["bitfinex","SOLUSD",1756747023356,0.55,198.71,198.7,64.12]
["bitfinex","SOLUSD",1756747023966,0.03,198.71,198.7,64.12]
["bitfinex","SOLUSD",1756747024367,0.55,198.71,198.68,20.0]
["bitfinex","SOLUSD",1756747024580,0.52,198.7,198.69,44.12]
["bitfinex","SOLUSD",1756747024876,2.01801,198.7,198.69,77.71559401]
["bitfinex","SOLUSD",1756747025074,0.03,198.71,198.7,20.12]
["bitfinex","SOLUSD",1756747025856,0.03,198.71,198.7,34.56775558]
["bitfinex","SOLUSD",1756747026059,0.03,198.71,198.7,35.07102684]
["bitfinex","SOLUSD",1756747026675,0.03,198.71,198.7,40.10373947]
["bitfinex","SOLUSD",1756747027063,0.03,198.71,198.7,34.36102684]
["bitfinex","SOLUSD",1756747027264,0.03,198.71,198.7,78.46102684]
["bitfinex","SOLUSD",1756747027471,0.03,198.71,198.7,77.95775558]
["bitfinex","SOLUSD",1756747028654,0.03,198.71,198.7,83.70046821]
["bitfinex","SOLUSD",1756747030768,0.03,198.71,198.7,90.54840609]
["bitfinex","SOLUSD",1756747031079,0.03,198.71,198.7,91.03167735]
["bitfinex","SOLUSD",1756747031256,0.03,198.71,198.7,84.18373947]
["bitfinex","SOLUSD",1756747031458,0.03,198.71,198.7,33.85775558]
["bitfinex","SOLUSD",1756747031679,0.03,198.71,198.7,77.79559401]
["bitfinex","SOLUSD",1756747032882,0.03,198.71,198.7,78.64775558]
["bitfinex","SOLUSD",1756747033182,0.03,198.71,198.7,77.79559401]
["bitfinex","SOLUSD",1756747033923,0.03,198.71,198.7,33.71559401]
["bitfinex","SOLUSD",1756747034078,0.03,198.71,198.7,77.79559401]
["bitfinex","SOLUSD",1756747037074,0.03,198.71,198.7,77.93775558]
["bitfinex","SOLUSD",1756747037380,0.03,198.71,198.7,84.18373947]
["bitfinex","SOLUSD",1756747037587,0.03,198.71,198.7,91.03167735]
["bitfinex","SOLUSD",1756747038794,0.03,198.71,198.7,33.71559401]
["bitfinex","SOLUSD",1756747039101,0.03,198.71,198.7,77.77559401]
["bitfinex","SOLUSD",1756747039875,0.55,198.71,198.7,20.12]
["bitfinex","SOLUSD",1756747040090,0.55,198.71,198.7,44.16]
["bitfinex","SOLUSD",1756747040295,0.55,198.71,198.7,0.12]
["bitfinex","SOLUSD",1756747040483,0.55,198.71,198.7,43.95999997]
["bitfinex","SOLUSD",1756747041309,0.55,198.71,198.7,42.54841599]
["bitfinex","SOLUSD",1756747041490,26.55,198.71,198.7,42.54841599]
["bitfinex","SOLUSD",1756747043409,8.65484548,198.71,198.68,0.12]
["bitfinex","SOLUSD",1756747043609,3.36506725,198.7,198.68,0.12]
["bitfinex","SOLUSD",1756747043906,0.14216157,198.7,198.69,44.02]
["bitfinex","SOLUSD",1756747044109,4.02722882,198.7,198.69,44.02]
["bitfinex","SOLUSD",1756747045492,30.02722882,198.7,198.68,0.12]
["bitfinex","SOLUSD",1756747045695,17.1042565,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747046313,17.6242565,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747046610,20.25658338,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747047609,24.45258936,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747047807,20.25658338,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747048800,35.39853938,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747048997,21.6607838,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747049402,21.80294537,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747049589,21.6607838,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747049794,21.1407838,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747049993,21.14100439,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747050193,17.77428288,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747051318,21.14336981,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747051915,18.51104293,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747053321,19.03104293,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747053696,19.1732045,198.69,198.68,44.12]
["bitfinex","SOLUSD",1756747053900,19.1732045,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747054202,23.36921048,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747054711,18.51104293,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747055226,19.1732045,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747057539,18.6532045,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747058403,18.51104293,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747059017,18.51104293,198.69,198.68,0.83]
["bitfinex","SOLUSD",1756747059727,18.51104293,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747059927,18.51104293,198.69,198.68,0.83]
["bitfinex","SOLUSD",1756747060142,18.51104293,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747063537,19.1732045,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747064837,36.96480449,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747065034,32.76879851,198.69,198.68,0.12]
["bitfinex","SOLUSD",1756747065433,13.59559401,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747065631,47.31875126,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747065834,21.83875126,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747066336,3.5112485,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747066543,0.14216157,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747067046,0.66216157,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747067212,30.0312485,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747067542,21.80582952,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747067742,26.01773827,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747067941,52.01773827,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747068242,25.49773827,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747068844,26.01773827,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747069148,39.61333228,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747069815,25.49773827,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747070124,21.28582952,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747071041,21.14366795,198.67,198.66,0.83]
["bitfinex","SOLUSD",1756747072361,21.14366795,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747073569,21.28582952,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747074251,21.80582952,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747074461,39.61333228,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747075556,25.49712714,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747075937,25.49677866,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747077575,25.35461709,198.67,198.66,0.83]
["bitfinex","SOLUSD",1756747078368,21.14366795,198.67,198.66,0.83]
["bitfinex","SOLUSD",1756747079572,21.14366795,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747081754,21.14366795,198.67,198.66,0.83]
["bitfinex","SOLUSD",1756747084475,18.51104293,198.67,198.66,20.83]
["bitfinex","SOLUSD",1756747085275,3.36908693,198.67,198.66,20.83]
["bitfinex","SOLUSD",1756747085483,0.03,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756747085651,0.03,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756747085852,18.53493193,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756747086563,3.39908693,198.68,198.67,20.7]
["bitfinex","SOLUSD",1756747086781,29.39908693,198.68,198.67,64.5]
["bitfinex","SOLUSD",1756747087073,44.53493093,198.68,198.67,64.5]
["bitfinex","SOLUSD",1756747087273,44.53493093,198.68,198.66,0.12]
["bitfinex","SOLUSD",1756747087450,3.36908693,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747088776,7.58003607,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747090074,7.58003607,198.67,198.66,0.82]
["bitfinex","SOLUSD",1756747090252,3.36908693,198.67,198.66,0.82]
["bitfinex","SOLUSD",1756747090579,7.58003607,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747091578,3.36908693,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747093663,4.0312485,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747093863,3.5112485,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747095264,18.6524405,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747095684,18.51027893,198.67,198.66,0.82]
["bitfinex","SOLUSD",1756747096387,22.73971274,198.67,198.66,0.82]
["bitfinex","SOLUSD",1756747096565,18.51027893,198.67,198.66,0.82]
["bitfinex","SOLUSD",1756747096880,18.51027893,198.67,198.66,20.82]
["bitfinex","SOLUSD",1756747097082,18.51027893,198.67,198.66,43.84]
["bitfinex","SOLUSD",1756747097989,18.51027893,198.67,198.66,44.54]
["bitfinex","SOLUSD",1756747100164,18.51027893,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747100470,18.51027893,198.67,198.66,44.5]
["bitfinex","SOLUSD",1756747102679,18.51027893,198.67,198.66,64.5]
["bitfinex","SOLUSD",1756747104390,18.51027893,198.67,198.66,78.09559401]
["bitfinex","SOLUSD",1756747104391,15.141192,198.67,198.66,78.09559401]
["bitfinex","SOLUSD",1756747104578,0.03,198.68,198.67,20.0]
["bitfinex","SOLUSD",1756747104758,0.03,198.68,198.67,24.46583272]
["bitfinex","SOLUSD",1756747104971,0.03,198.68,198.67,68.12583272]
["bitfinex","SOLUSD",1756747105177,0.03,198.68,198.67,81.8635883]
["bitfinex","SOLUSD",1756747105390,0.03,198.68,198.67,81.8435883]
["bitfinex","SOLUSD",1756747106176,0.03,198.68,198.67,88.67338763]
["bitfinex","SOLUSD",1756747106375,0.03,198.68,198.67,93.70686022]
["bitfinex","SOLUSD",1756747107067,0.03,198.68,198.67,50.06686022]
["bitfinex","SOLUSD",1756747107268,0.03,198.68,198.67,93.68686022]
["bitfinex","SOLUSD",1756747108287,0.03,198.68,198.67,50.06686022]
["bitfinex","SOLUSD",1756747108480,0.03,198.68,198.67,93.68686022]
["bitfinex","SOLUSD",1756747109074,0.03,198.68,198.67,81.8235883]
["bitfinex","SOLUSD",1756747109277,0.03,198.68,198.67,88.65338763]
["bitfinex","SOLUSD",1756747109494,0.03,198.68,198.67,88.63338763]
["bitfinex","SOLUSD",1756747110081,0.03,198.68,198.67,86.06459686]
["bitfinex","SOLUSD",1756747110590,0.03,198.68,198.67,91.09806945]
["bitfinex","SOLUSD",1756747111793,0.03,198.68,198.67,91.07960859]
["bitfinex","SOLUSD",1756747112497,0.03,198.68,198.67,91.05960859]
["bitfinex","SOLUSD",1756747113698,0.03,198.68,198.67,47.47960859]
["bitfinex","SOLUSD",1756747114075,0.03,198.68,198.67,91.03960859]
["bitfinex","SOLUSD",1756747114886,0.03,198.68,198.67,47.47960859]
["bitfinex","SOLUSD",1756747115086,0.03,198.68,198.67,91.03960859]
["bitfinex","SOLUSD",1756747115488,0.03,198.68,198.67,47.47960859]
["bitfinex","SOLUSD",1756747115804,0.03,198.68,198.67,91.03960859]
["bitfinex","SOLUSD",1756747116396,0.03,198.7,198.69,23.03173006]
["bitfinex","SOLUSD",1756747116603,0.03,198.7,198.69,127.10239851]
["bitfinex","SOLUSD",1756747116818,0.03,198.7,198.69,127.27910192]
["bitfinex","SOLUSD",1756747117113,0.03,198.7,198.69,74.44512744]
["bitfinex","SOLUSD",1756747117321,0.03,198.7,198.69,118.48842403]
["bitfinex","SOLUSD",1756747117488,0.03,198.7,198.69,117.98512744]
["bitfinex","SOLUSD",1756747117690,0.03,198.7,198.69,198.25512744]
["bitfinex","SOLUSD",1756747117891,0.03,198.7,198.69,198.23512744]
["bitfinex","SOLUSD",1756747118319,0.03,198.7,198.69,207.52910192]
["bitfinex","SOLUSD",1756747118821,0.03,198.7,198.69,207.52229538]
["bitfinex","SOLUSD",1756747121010,0.03,198.7,198.69,164.00229538]
["bitfinex","SOLUSD",1756747121310,0.03,198.7,198.69,207.50229538]
["bitfinex","SOLUSD",1756747121601,0.03,198.7,198.69,203.24128682]
["bitfinex","SOLUSD",1756747121806,0.03,198.7,198.69,207.50229538]
["bitfinex","SOLUSD",1756747121995,0.03,198.7,198.69,207.48229538]
["bitfinex","SOLUSD",1756747122383,0.03,198.7,198.69,207.48124752]
["bitfinex","SOLUSD",1756747123605,0.03,198.71,198.69,207.48124752]
["bitfinex","SOLUSD",1756747123606,1e-08,198.71,198.7,33.73775558]
["bitfinex","SOLUSD",1756747123813,1e-08,198.71,198.7,47.93059271]
["bitfinex","SOLUSD",1756747124186,0.03,198.73,198.72,20.0]
["bitfinex","SOLUSD",1756747124512,0.03,198.73,198.72,165.97150221]
["bitfinex","SOLUSD",1756747124718,0.03,198.73,198.72,166.1482816]
["bitfinex","SOLUSD",1756747125293,1e-08,198.73,198.72,186.33048771]
["bitfinex","SOLUSD",1756747125993,1e-08,198.73,198.72,186.32930343]
["bitfinex","SOLUSD",1756747126823,1e-08,198.73,198.72,142.86930343]
["bitfinex","SOLUSD",1756747127119,1e-08,198.73,198.72,186.30930343]
["bitfinex","SOLUSD",1756747128402,0.03,198.75,198.73,18.76970848]
["bitfinex","SOLUSD",1756747128600,0.03,198.75,198.73,108.22224551]
["bitfinex","SOLUSD",1756747128807,0.03,198.75,198.73,107.71905022]
["bitfinex","SOLUSD",1756747130921,0.03,198.75,198.73,171.13905022]
["bitfinex","SOLUSD",1756747132702,0.03,198.77,198.76,113.97775558]
["bitfinex","SOLUSD",1756747132903,0.03,198.77,198.76,161.63876414]
["bitfinex","SOLUSD",1756747133116,0.03,198.77,198.76,166.05090916]
["bitfinex","SOLUSD",1756747133518,0.03,198.77,198.76,85.81090916]
["bitfinex","SOLUSD",1756747133722,0.03,198.77,198.76,91.34522188]
["bitfinex","SOLUSD",1756747134322,0.03,198.77,198.76,47.94522188]
["bitfinex","SOLUSD",1756747134522,0.03,198.77,198.76,42.86205175]
["bitfinex","SOLUSD",1756747134704,0.03,198.77,198.76,86.24205175]
["bitfinex","SOLUSD",1756747134904,0.03,198.77,198.76,90.64522188]
["bitfinex","SOLUSD",1756747136129,0.03,198.77,198.76,86.38421332]
["bitfinex","SOLUSD",1756747136428,0.03,198.77,198.76,81.33301993]
["bitfinex","SOLUSD",1756747136734,0.03,198.77,198.76,81.33353338]
["bitfinex","SOLUSD",1756747137440,0.55,198.77,198.76,33.59559401]
["bitfinex","SOLUSD",1756747137601,0.55,198.77,198.76,76.95559401]
["bitfinex","SOLUSD",1756747137602,15.672111,198.77,198.76,76.95559401]
["bitfinex","SOLUSD",1756747137802,15.672111,198.77,198.76,33.59559401]
["bitfinex","SOLUSD",1756747138126,15.672111,198.77,198.76,20.0]
["bitfinex","SOLUSD",1756747138327,15.672111,198.77,198.76,63.34]
["bitfinex","SOLUSD",1756747139603,15.672111,198.77,198.76,20.0]
["bitfinex","SOLUSD",1756747139809,15.672111,198.77,198.76,63.32]
["bitfinex","SOLUSD",1756747141420,15.672111,198.77,198.76,76.91559401]
["bitfinex","SOLUSD",1756747142417,15.672111,198.77,198.76,63.32]
["bitfinex","SOLUSD",1756747142906,15.672111,198.77,198.76,20.0]
["bitfinex","SOLUSD",1756747143422,15.672111,198.77,198.76,43.3]
["bitfinex","SOLUSD",1756747143617,15.672111,198.77,198.76,63.3]
["bitfinex","SOLUSD",1756747147311,15.152111,198.77,198.76,67.05578435]
["bitfinex","SOLUSD",1756747147721,15.152111,198.77,198.76,80.65137836]
["bitfinex","SOLUSD",1756747148539,15.672111,198.77,198.76,67.05578435]
["bitfinex","SOLUSD",1756747148937,15.152111,198.77,198.76,67.05578435]
["bitfinex","SOLUSD",1756747150845,15.152111,198.77,198.76,80.65137836]
["bitfinex","SOLUSD",1756747151215,15.152111,198.77,198.76,76.89559401]
["bitfinex","SOLUSD",1756747151617,0.03,198.77,198.76,77.60559401]
["bitfinex","SOLUSD",1756747152232,0.03,198.77,198.76,82.77894897]
["bitfinex","SOLUSD",1756747153131,0.03,198.77,198.76,77.74775558]
["bitfinex","SOLUSD",1756747153421,0.03,198.77,198.76,76.81559401]
["bitfinex","SOLUSD",1756747154238,0.03,198.77,198.76,80.57760588]
["bitfinex","SOLUSD",1756747154453,0.03,198.77,198.76,37.35760588]
["bitfinex","SOLUSD",1756747154664,0.03,198.77,198.76,80.57760588]
["bitfinex","SOLUSD",1756747154838,26.55,198.77,198.76,23.76201187]
["bitfinex","SOLUSD",1756747155337,26.55,198.77,198.76,46.96201187]
["bitfinex","SOLUSD",1756747155652,26.03,198.77,198.76,66.96201187]
["bitfinex","SOLUSD",1756747155828,26.55,198.77,198.76,66.96201187]
["bitfinex","SOLUSD",1756747156645,26.55,198.77,198.76,3.76201187]
["bitfinex","SOLUSD",1756747156838,26.55,198.77,198.76,66.96201187]
["bitfinex","SOLUSD",1756747157659,3.93850849,198.77,198.76,63.2]
["bitfinex","SOLUSD",1756747158032,0.55,198.77,198.76,63.2]
["bitfinex","SOLUSD",1756747158462,0.03,198.77,198.76,63.2]
["bitfinex","SOLUSD",1756747158636,0.03,198.77,198.76,80.55922013]
["bitfinex","SOLUSD",1756747158835,0.03,198.77,198.76,81.4113817]
["bitfinex","SOLUSD",1756747159641,0.03,198.77,198.76,81.91450103]
["bitfinex","SOLUSD",1756747160357,0.03,198.77,198.76,91.20670298]
["bitfinex","SOLUSD",1756747161247,0.03,198.77,198.76,86.94569442]
["bitfinex","SOLUSD",1756747161557,0.03,198.77,198.76,91.20670298]
["bitfinex","SOLUSD",1756747162633,0.03,198.77,198.76,43.74569442]
["bitfinex","SOLUSD",1756747162853,0.03,198.77,198.76,106.29670298]
["bitfinex","SOLUSD",1756747163065,0.03,198.77,198.76,105.79358365]
["bitfinex","SOLUSD",1756747163657,0.03,198.77,198.76,43.23579777]
["bitfinex","SOLUSD",1756747163860,0.03,198.77,198.76,47.85776409]
["bitfinex","SOLUSD",1756747164370,0.03,198.77,198.76,90.97781548]
["bitfinex","SOLUSD",1756747164577,0.03,198.77,198.76,91.11997705]
["bitfinex","SOLUSD",1756747165061,0.03,198.77,198.76,47.99997705]
["bitfinex","SOLUSD",1756747165320,0.03,198.77,198.76,171.35997705]
["bitfinex","SOLUSD",1756747165450,0.03,198.77,198.76,80.4724942]
["bitfinex","SOLUSD",1756747165961,0.03,198.77,198.76,80.61465577]
["bitfinex","SOLUSD",1756747166346,0.03,198.77,198.76,81.32465577]
["bitfinex","SOLUSD",1756747166745,0.03,198.77,198.76,91.11997705]
["bitfinex","SOLUSD",1756747169071,0.03,198.77,198.76,86.85896849]
["bitfinex","SOLUSD",1756747169275,0.03,198.77,198.76,91.11997705]
["bitfinex","SOLUSD",1756747169771,0.03,198.77,198.76,171.35997705]
["bitfinex","SOLUSD",1756747169953,0.03,198.77,198.76,170.85685772]
["bitfinex","SOLUSD",1756747170152,0.03,198.77,198.76,166.55584916]
["bitfinex","SOLUSD",1756747170374,0.03,198.77,198.76,37.3524942]
["bitfinex","SOLUSD",1756747170584,0.03,198.77,198.76,80.57465577]
["bitfinex","SOLUSD",1756747170878,0.03,198.77,198.76,86.31584916]
["bitfinex","SOLUSD",1756747171177,0.03,198.77,198.76,167.05896849]
["bitfinex","SOLUSD",1756747171378,0.03,198.77,198.76,170.81685772]
["bitfinex","SOLUSD",1756747172455,0.03,198.79,198.77,13.73775558]
["bitfinex","SOLUSD",1756747172689,0.03,198.79,198.78,85.31873304]
["bitfinex","SOLUSD",1756747172862,0.03,198.79,198.78,86.02873304]
["bitfinex","SOLUSD",1756747173990,0.03,198.79,198.78,171.29442126]
["bitfinex","SOLUSD",1756747174165,0.03,198.79,198.78,170.79135255]
["bitfinex","SOLUSD",1756747176553,0.03,198.79,198.78,166.49034399]
["bitfinex","SOLUSD",1756747176773,0.03,198.79,198.78,170.75135255]
["bitfinex","SOLUSD",1756747178967,0.03,198.79,198.78,127.73135255]
["bitfinex","SOLUSD",1756747179163,0.03,198.79,198.78,170.73135255]
["bitfinex","SOLUSD",1756747179364,0.03,198.79,198.78,166.47034399]
["bitfinex","SOLUSD",1756747179580,0.03,198.79,198.78,117.58749523]
["bitfinex","SOLUSD",1756747179896,0.03,198.79,198.78,160.58749523]
["bitfinex","SOLUSD",1756747180182,0.03,198.79,198.78,160.7096568]
["bitfinex","SOLUSD",1756747182560,0.03,198.79,198.78,117.58749523]
["bitfinex","SOLUSD",1756747182776,0.03,198.79,198.78,160.54749523]
["bitfinex","SOLUSD",1756747182980,0.03,198.79,198.78,160.6896568]
["bitfinex","SOLUSD",1756747183178,0.03,198.79,198.78,117.58749523]
["bitfinex","SOLUSD",1756747183388,0.55,198.79,198.78,80.30749523]
["bitfinex","SOLUSD",1756747183700,0.55,198.79,198.78,37.34749523]
["bitfinex","SOLUSD",1756747184189,0.55,198.79,198.78,23.75190122]
["bitfinex","SOLUSD",1756747184373,2.765976,198.79,198.78,62.96]
["bitfinex","SOLUSD",1756747184581,2.765976,198.79,198.78,66.71318825]
["bitfinex","SOLUSD",1756747184889,2.765976,198.79,198.78,66.71308631]
["bitfinex","SOLUSD",1756747187206,2.765976,198.79,198.78,62.96]
["bitfinex","SOLUSD",1756747188493,2.765976,198.79,198.78,66.71412609]
["bitfinex","SOLUSD",1756747188695,2.765976,198.79,198.78,62.96]
["bitfinex","SOLUSD",1756747190369,2.765976,198.79,198.78,66.71498448]
["bitfinex","SOLUSD",1756747190803,2.765976,198.79,198.78,62.96]
["bitfinex","SOLUSD",1756747192208,2.765976,198.79,198.78,62.9]
["bitfinex","SOLUSD",1756747192410,28.765976,198.79,198.78,62.9]
["bitfinex","SOLUSD",1756747193183,2.765976,198.79,198.78,62.9]
["bitfinex","SOLUSD",1756747193387,2.765976,198.79,198.78,20.0]
["bitfinex","SOLUSD",1756747193711,2.765976,198.79,198.77,0.12]
["bitfinex","SOLUSD",1756747193882,2.765976,198.79,198.78,42.70000002]
["bitfinex","SOLUSD",1756747194203,6.14924538,198.79,198.77,0.12]
["bitfinex","SOLUSD",1756747194422,2.765976,198.79,198.78,42.88]
["bitfinex","SOLUSD",1756747194706,3.93345149,198.79,198.78,42.88]
["bitfinex","SOLUSD",1756747195008,19.06318949,198.79,198.78,42.88]
["bitfinex","SOLUSD",1756747202401,18.54318949,198.79,198.78,42.88]
["bitfinex","SOLUSD",1756747203003,15.159738,198.79,198.78,42.88]
["bitfinex","SOLUSD",1756747203195,15.159738,198.79,198.78,62.88]
["bitfinex","SOLUSD",1756747206407,15.159738,198.79,198.78,62.78]
["bitfinex","SOLUSD",1756747207622,0.03,198.79,198.78,77.02559401]
["bitfinex","SOLUSD",1756747207923,0.03,198.79,198.78,80.77556106]
["bitfinex","SOLUSD",1756747208816,0.03,198.79,198.78,80.91772263]
["bitfinex","SOLUSD",1756747209193,0.03,198.79,198.78,85.17873119]
["bitfinex","SOLUSD",1756747209709,0.03,198.79,198.78,90.71248709]
["bitfinex","SOLUSD",1756747211511,0.03,198.79,198.78,170.95248709]
["bitfinex","SOLUSD",1756747211715,0.03,198.79,198.78,170.44941838]
["bitfinex","SOLUSD",1756747211917,1e-08,198.79,198.78,200.71042694]
["bitfinex","SOLUSD",1756747212295,1e-08,198.79,198.78,174.71042694]
["bitfinex","SOLUSD",1756747212615,0.03,198.81,198.8,33.59559401]
["bitfinex","SOLUSD",1756747212799,0.03,198.81,198.8,115.23275785]
["bitfinex","SOLUSD",1756747213123,0.03,198.83,198.82,33.73775558]
["bitfinex","SOLUSD",1756747213296,0.03,198.83,198.82,84.97169869]
["bitfinex","SOLUSD",1756747213500,0.03,198.83,198.82,85.62169869]
["bitfinex","SOLUSD",1756747213898,0.03,198.83,198.82,90.65137377]
["bitfinex","SOLUSD",1756747214215,0.03,198.83,198.82,86.39036521]
["bitfinex","SOLUSD",1756747214409,0.03,198.83,198.82,90.65137377]
["bitfinex","SOLUSD",1756747215008,0.03,198.83,198.82,90.64326269]
["bitfinex","SOLUSD",1756747215513,0.2,198.86,198.85,33.73775558]
["bitfinex","SOLUSD",1756747215831,0.2,198.86,198.85,84.94351173]
["bitfinex","SOLUSD",1756747216124,0.2,198.86,198.85,42.89351173]
["bitfinex","SOLUSD",1756747216422,0.2,198.86,198.85,85.57351173]
["bitfinex","SOLUSD",1756747216720,0.2,198.86,198.85,85.57029249]
["bitfinex","SOLUSD",1756747217400,0.2,198.86,198.85,90.59920875]
["bitfinex","SOLUSD",1756747217719,0.2,198.86,198.85,80.01423074]
["bitfinex","SOLUSD",1756747217918,0.2,198.86,198.85,38.12639231]
["bitfinex","SOLUSD",1756747218124,0.2,198.86,198.85,80.80639231]
["bitfinex","SOLUSD",1756747219437,0.2,198.86,198.85,76.39775558]
["bitfinex","SOLUSD",1756747220215,0.2,198.86,198.85,80.13774543]
["bitfinex","SOLUSD",1756747220415,0.2,198.86,198.85,80.78774543]
["bitfinex","SOLUSD",1756747220718,0.2,198.86,198.85,90.07767025]
["bitfinex","SOLUSD",1756747221729,0.2,198.86,198.85,90.58056187]
["bitfinex","SOLUSD",1756747222528,0.2,198.86,198.85,90.07767025]
["bitfinex","SOLUSD",1756747222696,0.2,198.86,198.85,37.47774543]
["bitfinex","SOLUSD",1756747222895,0.2,198.86,198.85,76.23559401]
["bitfinex","SOLUSD",1756747223100,0.2,198.86,198.85,76.88559401]
["bitfinex","SOLUSD",1756747223536,0.2,198.86,198.85,81.14660257]
["bitfinex","SOLUSD",1756747223829,0.2,198.86,198.85,85.02861189]
["bitfinex","SOLUSD",1756747224525,0.2,198.86,198.85,90.05752815]
["bitfinex","SOLUSD",1756747225235,0.2,198.86,198.85,85.79651959]
["bitfinex","SOLUSD",1756747225530,0.2,198.86,198.85,90.0559192]
["bitfinex","SOLUSD",1756747226809,0.2,198.86,198.85,80.72599438]
["bitfinex","SOLUSD",1756747227028,0.2,198.86,198.85,76.98775558]
["bitfinex","SOLUSD",1756747227718,0.2,198.86,198.85,33.59559401]
["bitfinex","SOLUSD",1756747227903,0.2,198.86,198.85,76.17559401]
["bitfinex","SOLUSD",1756747228108,2.215773,198.86,198.85,76.17559401]
["bitfinex","SOLUSD",1756747228627,2.735773,198.86,198.85,33.59559401]
["bitfinex","SOLUSD",1756747228800,2.735773,198.86,198.85,76.17559401]
["bitfinex","SOLUSD",1756747229527,2.215773,198.86,198.85,76.17559401]
["bitfinex","SOLUSD",1756747229834,2.735773,198.86,198.85,62.58]
["bitfinex","SOLUSD",1756747230127,2.735773,198.86,198.85,20.0]
["bitfinex","SOLUSD",1756747230426,2.735773,198.86,198.85,62.56]
["bitfinex","SOLUSD",1756747231928,2.735773,198.86,198.85,42.56]
["bitfinex","SOLUSD",1756747232345,2.735773,198.86,198.85,62.56]
["bitfinex","SOLUSD",1756747232710,2.735773,198.86,198.85,42.56]
["bitfinex","SOLUSD",1756747233406,2.735773,198.86,198.83,0.12]
["bitfinex","SOLUSD",1756747233731,2.735773,198.86,198.84,42.49200001]
["bitfinex","SOLUSD",1756747233920,0.52,198.85,198.84,42.49200001]
["bitfinex","SOLUSD",1756747235813,26.52,198.85,198.84,42.49200001]
["bitfinex","SOLUSD",1756747236014,29.88478129,198.85,198.84,42.49200001]
["bitfinex","SOLUSD",1756747236435,3.88478129,198.85,198.84,42.49200001]
["bitfinex","SOLUSD",1756747238412,0.14216157,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747238736,26.66216157,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747238916,30.02694286,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747239719,4.02694286,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747240411,26.66216157,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747240722,30.02694286,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747242137,4.02694286,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747242513,19.15591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747244022,21.78682127,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747248027,21.26682127,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747248718,21.1246597,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747251651,18.49375629,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747251869,19.15591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747252851,44.63591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747253157,45.15591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747253450,18.63591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747253660,44.63591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747253855,18.63591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747256158,19.18591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747257747,44.66591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747257938,18.66591786,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747259059,18.66086197,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747260478,18.5187004,198.84,198.83,0.84]
["bitfinex","SOLUSD",1756747261048,15.158975,198.84,198.83,0.84]
["bitfinex","SOLUSD",1756747261291,15.158975,198.84,198.83,20.84]
["bitfinex","SOLUSD",1756747263753,0.03,198.84,198.83,34.43559401]
["bitfinex","SOLUSD",1756747264154,26.03,198.84,198.83,34.43559401]
["bitfinex","SOLUSD",1756747264375,0.03,198.84,198.83,34.43559401]
["bitfinex","SOLUSD",1756747264552,0.03,198.84,198.83,20.84]
["bitfinex","SOLUSD",1756747264755,26.03,198.84,198.83,34.43559401]
["bitfinex","SOLUSD",1756747265787,0.03,198.84,198.83,34.57775558]
["bitfinex","SOLUSD",1756747266492,0.03,198.84,198.83,39.60717769]
["bitfinex","SOLUSD",1756747266684,0.03,198.84,198.83,43.35129333]
["bitfinex","SOLUSD",1756747266870,0.03,198.84,198.83,48.1152441]
["bitfinex","SOLUSD",1756747267472,0.03,198.84,198.83,90.3952441]
["bitfinex","SOLUSD",1756747268681,0.03,198.84,198.83,86.13423554]
["bitfinex","SOLUSD",1756747268858,0.03,198.84,198.83,81.10481343]
["bitfinex","SOLUSD",1756747269059,0.03,198.84,198.83,85.36582199]
["bitfinex","SOLUSD",1756747269860,0.03,198.84,198.83,77.36069779]
["bitfinex","SOLUSD",1756747270069,0.03,198.84,198.83,85.36627091]
["bitfinex","SOLUSD",1756747270485,0.03,198.84,198.83,170.63569302]
["bitfinex","SOLUSD",1756747270685,0.03,198.84,198.83,170.13275081]
["bitfinex","SOLUSD",1756747271389,0.03,198.84,198.83,160.66015857]
["bitfinex","SOLUSD",1756747272073,0.03,198.84,198.83,160.80232014]
["bitfinex","SOLUSD",1756747272892,0.03,198.84,198.83,165.0633287]
["bitfinex","SOLUSD",1756747273088,0.03,198.84,198.83,170.09275081]
["bitfinex","SOLUSD",1756747274285,0.03,198.84,198.83,160.80232014]
["bitfinex","SOLUSD",1756747274482,0.03,198.84,198.83,160.78232014]
["bitfinex","SOLUSD",1756747275077,0.03,198.84,198.83,170.07275081]
["bitfinex","SOLUSD",1756747276791,0.03,198.84,198.83,166.32818625]
["bitfinex","SOLUSD",1756747276968,0.03,198.84,198.83,118.56073509]
["bitfinex","SOLUSD",1756747277174,0.03,198.84,198.83,160.76073509]
["bitfinex","SOLUSD",1756747277380,0.03,198.84,198.83,160.76083841]
["bitfinex","SOLUSD",1756747278672,0.03,198.84,198.83,113.95559401]
["bitfinex","SOLUSD",1756747278897,0.03,198.84,198.83,75.89559401]
["bitfinex","SOLUSD",1756747279905,0.03,198.84,198.83,76.59559401]
["bitfinex","SOLUSD",1756747280991,0.03,198.84,198.83,75.89559401]
["bitfinex","SOLUSD",1756747281806,2.045977,198.84,198.83,75.87559401]
["bitfinex","SOLUSD",1756747282805,0.03,198.84,198.83,75.87559401]
["bitfinex","SOLUSD",1756747283373,0.03,198.84,198.83,76.57559401]
["bitfinex","SOLUSD",1756747286201,0.03,198.84,198.83,75.87559401]
["bitfinex","SOLUSD",1756747287605,0.03,198.84,198.83,33.71559401]
["bitfinex","SOLUSD",1756747287901,0.03,198.84,198.83,75.83559401]
["bitfinex","SOLUSD",1756747288987,0.03,198.84,198.83,20.12]
["bitfinex","SOLUSD",1756747289178,0.03,198.84,198.83,62.22]
["bitfinex","SOLUSD",1756747289382,0.55,198.84,198.83,42.22]
["bitfinex","SOLUSD",1756747289704,2.595977,198.84,198.83,42.22]
["bitfinex","SOLUSD",1756747289895,2.595977,198.84,198.83,62.22]
["bitfinex","SOLUSD",1756747290098,2.075977,198.84,198.83,62.22]
["bitfinex","SOLUSD",1756747290304,2.075977,198.84,198.83,42.22]
["bitfinex","SOLUSD",1756747290606,28.595977,198.84,198.83,62.22]
["bitfinex","SOLUSD",1756747290903,28.075977,198.84,198.83,62.22]
["bitfinex","SOLUSD",1756747291383,2.075977,198.84,198.83,62.22]
["bitfinex","SOLUSD",1756747293208,2.595977,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747293385,2.595977,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747293585,5.96594766,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747293789,2.595977,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747293985,5.96594766,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747294187,2.595977,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747294395,5.96594766,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747294698,2.595977,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747295099,5.96594766,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747295422,2.595977,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747295586,2.595977,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747295787,5.96594766,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747296013,2.595977,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747296193,5.44594766,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747296396,2.075977,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747296594,5.44594766,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747296995,2.075977,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747297201,5.44594766,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747297600,5.96594766,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747298102,5.96594766,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747298611,5.44594766,198.84,198.83,62.2]
["bitfinex","SOLUSD",1756747300020,5.44594766,198.84,198.83,42.2]
["bitfinex","SOLUSD",1756747301420,5.44594766,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747301599,5.96594766,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747301804,5.96594766,198.84,198.83,42.14]
["bitfinex","SOLUSD",1756747302298,2.595977,198.84,198.83,42.14]
["bitfinex","SOLUSD",1756747302499,5.96594766,198.84,198.83,42.14]
["bitfinex","SOLUSD",1756747302700,5.46594766,198.84,198.83,42.14]
["bitfinex","SOLUSD",1756747303297,9.66560441,198.84,198.83,0.12]
["bitfinex","SOLUSD",1756747303499,11.09341291,198.84,198.82,28.04]
["bitfinex","SOLUSD",1756747303720,3.88997066,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747305519,0.52,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747306023,26.52,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747306223,34.10503439,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747306523,39.50521266,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747306735,39.64737423,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747306909,43.86260158,198.83,198.82,28.04]
["bitfinex","SOLUSD",1756747307311,43.86260158,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747308427,39.64737423,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747309320,43.859453,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747309512,46.4910328,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747311840,42.27895403,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747313009,41.75895403,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747313727,42.27895403,198.83,198.82,28.16]
["bitfinex","SOLUSD",1756747315706,46.4910328,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747315918,42.27895403,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747317512,55.87454804,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747317807,41.75895403,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747318106,45.96941719,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747319010,15.61679246,198.83,198.82,0.78]
["bitfinex","SOLUSD",1756747319227,12.98521266,198.83,198.82,0.78]
["bitfinex","SOLUSD",1756747320533,12.98521266,198.83,198.82,20.78]
["bitfinex","SOLUSD",1756747320731,3.36997066,198.83,198.82,20.78]
["bitfinex","SOLUSD",1756747321032,13.015213,198.84,198.83,20.0]
["bitfinex","SOLUSD",1756747321236,13.015213,198.84,198.83,20.66]
["bitfinex","SOLUSD",1756747321613,0.03,198.84,198.83,20.66]
["bitfinex","SOLUSD",1756747324350,3.40499737,198.84,198.83,20.66]
["bitfinex","SOLUSD",1756747324749,3.40499737,198.84,198.83,42.5]
["bitfinex","SOLUSD",1756747325407,3.40499737,198.84,198.83,62.5]
["bitfinex","SOLUSD",1756747325749,26.0,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747326054,29.37499737,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747326420,29.37499737,198.83,198.82,0.84]
["bitfinex","SOLUSD",1756747329036,3.37499737,198.83,198.82,0.84]
["bitfinex","SOLUSD",1756747329408,18.49939637,198.83,198.82,0.84]
["bitfinex","SOLUSD",1756747329938,18.49939637,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747331938,18.49939637,198.83,198.82,41.92]
["bitfinex","SOLUSD",1756747334521,18.49939637,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747334522,19.16155794,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756747334842,0.14216157,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747335032,4.03715894,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747336346,3.37499737,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747337044,7.60763776,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747337749,3.37499737,198.82,198.81,41.86]
["bitfinex","SOLUSD",1756747337926,4.03715894,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747338268,23.2602182,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747338420,17.63275295,198.82,198.81,0.12]
["bitfinex","SOLUSD",1756747338935,17.63275295,198.82,198.79,0.12]
["bitfinex","SOLUSD",1756747338936,13.59559401,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747339134,17.11275295,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747339340,17.63275295,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747340252,22.78877412,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747341425,31.23991009,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747341933,22.78877412,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747342746,31.23673544,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747342927,22.78877412,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747343251,31.23735804,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747343559,22.12661255,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747343853,29.54588186,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747344257,15.43028785,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747344549,10.13210511,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756747344747,15.90478501,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747345436,15.76262344,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747345638,10.13210511,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747345839,5.39290637,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747346038,32.24099115,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747346237,35.61598852,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747346427,31.39290637,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747346754,9.61598852,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747346938,5.39290637,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747347336,28.017909,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747347549,31.39290637,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747347734,5.39290637,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747347934,2.017909,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747348141,28.017909,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747348345,31.39290637,198.8,198.79,0.72]
["bitfinex","SOLUSD",1756747349150,31.39290637,198.8,198.78,0.12]
["bitfinex","SOLUSD",1756747349343,29.37499737,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747350272,3.37499737,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747350464,5.39290637,198.8,198.78,0.12]
["bitfinex","SOLUSD",1756747351458,10.13210511,198.8,198.78,0.12]
["bitfinex","SOLUSD",1756747351645,3.37499737,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747351959,29.37499737,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747352548,34.94635768,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747352765,39.16943983,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747353060,38.47943983,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747353561,38.33727826,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747353858,34.11419611,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747354251,39.16943983,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747354571,34.94635768,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747354867,34.25635768,198.79,198.78,0.12]
["bitfinex","SOLUSD",1756747355963,34.25635768,198.79,198.77,0.12]
["bitfinex","SOLUSD",1756747356168,12.33945203,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747356672,14.35705603,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747357580,14.35705603,198.78,198.77,0.82]
["bitfinex","SOLUSD",1756747357581,10.13180011,198.78,198.77,0.82]
["bitfinex","SOLUSD",1756747358051,10.13180011,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747360261,14.35705603,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747362975,10.94396168,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747363141,24.53955569,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747364347,30.16812798,198.78,198.77,0.12]
["bitfinex","SOLUSD",1756747365975,13.73775558,198.77,198.75,0.12]
["bitfinex","SOLUSD",1756747366288,43.11275295,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756747366771,46.41544773,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756747367273,48.43376373,198.76,198.75,0.12]
["bitfinex","SOLUSD",1756747369177,13.73775558,198.75,198.73,0.12]
["bitfinex","SOLUSD",1756747369381,17.11275295,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756747369577,17.78275295,198.74,198.73,0.12]
["bitfinex","SOLUSD",1756747371262,39.59559401,198.72,198.71,0.12]
["bitfinex","SOLUSD",1756747371471,176.91275295,198.72,198.71,0.12]
["bitfinex","SOLUSD",1756747371666,186.0241428,198.72,198.71,0.12]
["bitfinex","SOLUSD",1756747372182,177.58275295,198.72,198.71,0.12]
["bitfinex","SOLUSD",1756747372978,43.78275295,198.72,198.71,0.12]
["bitfinex","SOLUSD",1756747373568,45.80178295,198.72,198.71,0.12]
["bitfinex","SOLUSD",1756747375971,39.59559401,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747376281,47.32367172,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747376487,33.72807771,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747376854,33.72807771,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747377059,35.74700471,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747377561,35.74700471,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747380276,31.39392437,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747380475,5.39392437,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747380872,28.018927,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747381183,31.39392437,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747382077,34.16862511,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747382689,34.16862511,198.68,198.67,0.82]
["bitfinex","SOLUSD",1756747383593,34.16862511,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747384291,38.37954388,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747384469,34.16862511,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747385563,38.37954388,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747385790,52.66513789,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747386069,48.45421912,198.68,198.67,0.12]
["bitfinex","SOLUSD",1756747386566,147.53775558,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747386888,156.52731131,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747387104,157.21731131,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747387272,151.60275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747387785,22.72731131,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747388159,17.11275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747389588,17.80275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747392895,17.11275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747394197,17.11275295,198.67,198.66,0.79]
["bitfinex","SOLUSD",1756747394576,16.97059138,198.67,198.66,0.79]
["bitfinex","SOLUSD",1756747394905,17.11275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747395781,17.80275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747396097,17.11275295,198.67,198.66,0.12]
["bitfinex","SOLUSD",1756747396606,0.14216157,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756747396781,23.41731131,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756747397385,26.04997906,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756747398382,28.06962006,198.66,198.65,0.12]
["bitfinex","SOLUSD",1756747398786,13.73775558,198.65,198.64,0.12]
["bitfinex","SOLUSD",1756747398989,58.47275295,198.65,198.64,0.12]
["bitfinex","SOLUSD",1756747399299,94.45635527,198.65,198.64,0.12]
["bitfinex","SOLUSD",1756747399502,102.89774512,198.65,198.64,0.12]
["bitfinex","SOLUSD",1756747400075,0.14216157,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756747400275,17.80275295,198.64,198.63,0.12]
["bitfinex","SOLUSD",1756747400482,26.14216157,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747400793,84.47275295,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747401106,85.16275295,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747401479,87.18290395,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747401905,92.08156621,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747402276,92.77156621,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747403307,87.16290395,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747403805,86.47290395,198.62,198.61,0.2]
["bitfinex","SOLUSD",1756747404482,39.73775558,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756747404705,48.72536559,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756747405108,50.74572059,198.58,198.57,0.2]
["bitfinex","SOLUSD",1756747406711,0.14216157,198.57,198.55,0.2]
["bitfinex","SOLUSD",1756747406906,147.53775558,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756747407100,150.91275295,198.56,198.55,0.87]
["bitfinex","SOLUSD",1756747407409,150.91275295,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756747407606,156.04023169,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756747408105,58.43275295,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756747408311,64.04536559,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756747409496,64.73536559,198.56,198.55,0.2]
["bitfinex","SOLUSD",1756747409715,64.73536559,198.56,198.5,0.2]
["bitfinex","SOLUSD",1756747409716,39.59559401,198.52,198.5,0.2]
["bitfinex","SOLUSD",1756747409914,17.11275295,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747410417,19.13392495,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747411604,24.74637034,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747411800,66.04637034,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747412108,24.74637034,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747412403,60.43392495,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747412926,227.69783159,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747414221,231.69467863,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747415043,97.89467863,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747415540,56.59467863,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747415943,56.59467863,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747415944,60.79823207,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747416422,42.85692305,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747416628,42.13692305,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747424230,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747424815,32.85166303,198.51,198.5,20.87]
["bitfinex","SOLUSD",1756747425729,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747426320,32.85166303,198.51,198.5,20.87]
["bitfinex","SOLUSD",1756747426919,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747427107,32.85166303,198.51,198.5,20.87]
["bitfinex","SOLUSD",1756747427511,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747427713,32.85166303,198.51,198.5,20.87]
["bitfinex","SOLUSD",1756747428129,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747428331,32.85166303,198.51,198.5,20.87]
["bitfinex","SOLUSD",1756747429032,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747429216,32.85166303,198.51,198.5,20.87]
["bitfinex","SOLUSD",1756747430438,32.85166303,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747430637,32.85166303,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747430845,36.36710953,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747431432,37.05710953,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747432311,41.26066297,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747432614,36.39710953,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747433741,36.25494796,198.51,198.5,0.87]
["bitfinex","SOLUSD",1756747434038,36.25494796,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747434442,37.05710953,198.51,198.5,0.2]
["bitfinex","SOLUSD",1756747436424,13.73775558,198.5,198.48,0.2]
["bitfinex","SOLUSD",1756747436628,13.59559401,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747436927,17.11104051,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747437137,17.77104051,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747438651,58.93104051,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747439228,17.77104051,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747439426,58.93104051,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747440439,26.21243036,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747440959,20.40417732,198.48,198.47,0.2]
["bitfinex","SOLUSD",1756747441348,39.59559401,198.43,198.33,19.58]
["bitfinex","SOLUSD",1756747441656,26.0,198.39,198.35,0.67]
["bitfinex","SOLUSD",1756747441860,29.37328493,198.38,198.35,0.67]
["bitfinex","SOLUSD",1756747442065,26.0,198.36,198.35,0.67]
["bitfinex","SOLUSD",1756747442223,26.0,198.36,198.35,20.67]
["bitfinex","SOLUSD",1756747442423,41.161853,198.36,198.35,20.67]
["bitfinex","SOLUSD",1756747442659,44.53939822,198.36,198.35,20.67]
["bitfinex","SOLUSD",1756747442849,44.53939822,198.36,198.35,0.67]
["bitfinex","SOLUSD",1756747443328,41.161853,198.36,198.35,20.67]
["bitfinex","SOLUSD",1756747445848,15.161853,198.36,198.35,20.67]
["bitfinex","SOLUSD",1756747448355,4.22112591,198.47,198.42,20.0]
["bitfinex","SOLUSD",1756747448567,3.38025642,198.46,198.45,20.0]
["bitfinex","SOLUSD",1756747448855,3.38025642,198.46,198.45,20.72]
["bitfinex","SOLUSD",1756747448856,26.0,198.46,198.45,20.72]
["bitfinex","SOLUSD",1756747449029,26.0,198.45,198.42,20.0]
["bitfinex","SOLUSD",1756747449352,26.0,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756747449563,29.38025642,198.43,198.42,20.72]
["bitfinex","SOLUSD",1756747451054,28.88025642,198.43,198.42,0.72]
["bitfinex","SOLUSD",1756747451238,28.88025642,198.43,198.42,20.72]
["bitfinex","SOLUSD",1756747451440,28.88025642,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756747451746,28.88025642,198.43,198.4,20.0]
["bitfinex","SOLUSD",1756747451950,26.0,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756747452335,26.0,198.43,198.42,20.72]
["bitfinex","SOLUSD",1756747452541,26.0,198.44,198.43,20.0]
["bitfinex","SOLUSD",1756747452746,0.03,198.47,198.44,20.0]
["bitfinex","SOLUSD",1756747452936,0.03,198.47,198.45,0.72]
["bitfinex","SOLUSD",1756747453138,30.393287,198.46,198.4,20.0]
["bitfinex","SOLUSD",1756747453338,26.0,198.45,198.41,20.72]
["bitfinex","SOLUSD",1756747453656,30.89112591,198.44,198.38,20.0]
["bitfinex","SOLUSD",1756747453855,26.0,198.41,198.37,41.82]
["bitfinex","SOLUSD",1756747454157,26.0,198.41,198.37,61.82]
["bitfinex","SOLUSD",1756747454354,26.0,198.41,198.39,20.0]
["bitfinex","SOLUSD",1756747454557,26.0,198.41,198.37,0.72]
["bitfinex","SOLUSD",1756747454748,0.81216157,198.4,198.35,20.84]
["bitfinex","SOLUSD",1756747454952,0.81216157,198.4,198.36,20.0]
["bitfinex","SOLUSD",1756747455454,0.67,198.39,198.35,41.2]
["bitfinex","SOLUSD",1756747455673,0.67,198.39,198.35,0.12]
["bitfinex","SOLUSD",1756747455953,26.0,198.36,198.35,20.12]
["bitfinex","SOLUSD",1756747456258,26.0,198.36,198.35,0.12]
["bitfinex","SOLUSD",1756747456426,26.0,198.36,198.35,20.84]
["bitfinex","SOLUSD",1756747457656,26.0,198.36,198.35,0.12]
["bitfinex","SOLUSD",1756747457851,26.0,198.36,198.35,20.12]
["bitfinex","SOLUSD",1756747458432,26.0,198.36,198.35,0.12]
["bitfinex","SOLUSD",1756747458649,0.14216157,198.38,198.35,0.12]
["bitfinex","SOLUSD",1756747458842,15.163386,198.36,198.35,0.12]
["bitfinex","SOLUSD",1756747459760,15.163386,198.36,198.35,0.84]
["bitfinex","SOLUSD",1756747459948,15.163386,198.36,198.35,0.12]
["bitfinex","SOLUSD",1756747461365,15.163386,198.36,198.35,20.84]
["bitfinex","SOLUSD",1756747463169,2.63387876,198.39,198.35,20.84]
["bitfinex","SOLUSD",1756747463373,26.0,198.36,198.35,20.84]
["bitfinex","SOLUSD",1756747463883,26.0,198.36,198.35,41.16]
["bitfinex","SOLUSD",1756747464543,29.37632311,198.36,198.35,41.16]
["bitfinex","SOLUSD",1756747464742,26.0,198.36,198.35,41.16]
["bitfinex","SOLUSD",1756747466255,26.0,198.36,198.35,41.88]
["bitfinex","SOLUSD",1756747466457,2.63387876,198.39,198.36,20.0]
["bitfinex","SOLUSD",1756747466656,2.63387876,198.39,198.36,20.72]
["bitfinex","SOLUSD",1756747466862,26.0,198.37,198.36,20.0]
["bitfinex","SOLUSD",1756747467458,17.79343376,198.39,198.38,20.0]
["bitfinex","SOLUSD",1756747467781,17.79343376,198.39,198.38,61.76]
["bitfinex","SOLUSD",1756747467782,15.159555,198.39,198.38,61.76]
["bitfinex","SOLUSD",1756747467941,26.0,198.42,198.38,61.76]
["bitfinex","SOLUSD",1756747468150,18.5355601,198.41,198.4,20.0]
["bitfinex","SOLUSD",1756747468542,3.3767721,198.41,198.4,0.72]
["bitfinex","SOLUSD",1756747468868,3.3767721,198.43,198.42,20.0]
["bitfinex","SOLUSD",1756747469071,3.3767721,198.43,198.42,61.74]
["bitfinex","SOLUSD",1756747469249,0.03,198.47,198.44,20.0]
["bitfinex","SOLUSD",1756747469250,26.03,198.47,198.44,20.0]
["bitfinex","SOLUSD",1756747469454,18.53259905,198.46,198.45,41.74]
["bitfinex","SOLUSD",1756747470465,18.53259905,198.46,198.45,41.02]
["bitfinex","SOLUSD",1756747471362,3.37840505,198.46,198.45,61.74]
["bitfinex","SOLUSD",1756747472246,15.184194,198.47,198.45,61.74]
["bitfinex","SOLUSD",1756747472247,0.03,198.47,198.46,20.0]
["bitfinex","SOLUSD",1756747472446,0.03,198.47,198.46,20.72]
["bitfinex","SOLUSD",1756747472961,26.03,198.47,198.46,20.72]
["bitfinex","SOLUSD",1756747473265,0.03,198.47,198.46,20.72]
["bitfinex","SOLUSD",1756747473646,0.03,198.47,198.46,34.31559401]
["bitfinex","SOLUSD",1756747473844,0.03,198.47,198.46,38.57660257]
["bitfinex","SOLUSD",1756747474261,0.03,198.47,198.46,47.51178109]
["bitfinex","SOLUSD",1756747475552,0.03,198.47,198.46,42.47298234]
["bitfinex","SOLUSD",1756747475782,0.03,198.47,198.46,43.25077253]
["bitfinex","SOLUSD",1756747476071,0.03,198.47,198.46,88.48951079]
["bitfinex","SOLUSD",1756747476687,0.03,198.47,198.46,38.71358335]
["bitfinex","SOLUSD",1756747476852,0.03,198.47,198.46,83.95459191]
["bitfinex","SOLUSD",1756747477242,0.03,198.47,198.46,42.97459191]
["bitfinex","SOLUSD",1756747477472,0.03,198.47,198.46,83.95459191]
["bitfinex","SOLUSD",1756747477680,0.03,198.47,198.46,88.99339066]
["bitfinex","SOLUSD",1756747478469,0.03,198.47,198.46,48.01339066]
["bitfinex","SOLUSD",1756747478778,0.03,198.47,198.46,88.97339066]
["bitfinex","SOLUSD",1756747479485,0.03,198.47,198.46,88.96349261]
["bitfinex","SOLUSD",1756747479885,0.03,198.47,198.46,48.00349261]
["bitfinex","SOLUSD",1756747480073,0.03,198.47,198.46,79.6636853]
["bitfinex","SOLUSD",1756747480255,0.03,198.47,198.46,83.92469386]
["bitfinex","SOLUSD",1756747480652,0.03,198.47,198.46,34.81947388]
["bitfinex","SOLUSD",1756747480868,0.03,198.47,198.46,75.75947388]
["bitfinex","SOLUSD",1756747481075,0.03,198.47,198.46,169.24211799]
["bitfinex","SOLUSD",1756747481279,0.03,198.47,198.46,168.73823812]
["bitfinex","SOLUSD",1756747481868,0.03,198.47,198.46,188.73823812]
["bitfinex","SOLUSD",1756747482361,0.03,198.47,198.46,147.79823812]
["bitfinex","SOLUSD",1756747482863,0.03,198.47,198.46,188.73823812]
["bitfinex","SOLUSD",1756747485171,0.03,198.47,198.46,188.71823812]
["bitfinex","SOLUSD",1756747485573,0.03,198.47,198.46,143.53722956]
["bitfinex","SOLUSD",1756747485771,0.03,198.47,198.46,159.41843081]
["bitfinex","SOLUSD",1756747486089,0.03,198.47,198.46,168.71823812]
["bitfinex","SOLUSD",1756747486507,0.03,198.47,198.46,38.19843081]
["bitfinex","SOLUSD",1756747486795,0.03,198.47,198.46,75.88163545]
["bitfinex","SOLUSD",1756747486969,0.03,198.47,198.46,85.18144276]
["bitfinex","SOLUSD",1756747487887,0.03,198.47,198.46,75.88163545]
["bitfinex","SOLUSD",1756747488556,0.03,198.47,198.46,34.96163545]
["bitfinex","SOLUSD",1756747488758,0.03,198.47,198.46,74.49559401]
["bitfinex","SOLUSD",1756747489563,0.03,198.47,198.46,75.20559401]
["bitfinex","SOLUSD",1756747489806,0.03,198.47,198.46,74.49559401]
["bitfinex","SOLUSD",1756747492595,0.03,198.47,198.46,33.59559401]
["bitfinex","SOLUSD",1756747492764,0.71,198.47,198.46,74.47559401]
["bitfinex","SOLUSD",1756747492968,0.71,198.47,198.46,33.59559401]
["bitfinex","SOLUSD",1756747493166,0.03,198.47,198.46,33.59559401]
["bitfinex","SOLUSD",1756747493376,0.03,198.47,198.46,74.47559401]
["bitfinex","SOLUSD",1756747496594,0.03,198.47,198.46,33.59559401]
["bitfinex","SOLUSD",1756747496792,0.71,198.47,198.46,74.45559401]
["bitfinex","SOLUSD",1756747496992,0.71,198.47,198.46,60.86]
["bitfinex","SOLUSD",1756747497186,0.03,198.47,198.46,60.86]
["bitfinex","SOLUSD",1756747497409,0.71,198.47,198.46,60.86]
["bitfinex","SOLUSD",1756747497802,0.71,198.47,198.46,75.16559401]
["bitfinex","SOLUSD",1756747497803,0.03,198.47,198.46,75.16559401]
["bitfinex","SOLUSD",1756747498527,0.03,198.47,198.46,84.60756289]
["bitfinex","SOLUSD",1756747499517,0.03,198.47,198.46,75.30775558]
["bitfinex","SOLUSD",1756747499894,0.03,198.47,198.46,79.56876414]
["bitfinex","SOLUSD",1756747500099,0.03,198.47,198.46,84.60756289]
["bitfinex","SOLUSD",1756747500304,0.03,198.47,198.46,88.85065942]
["bitfinex","SOLUSD",1756747500615,0.03,198.47,198.46,108.84904402]
["bitfinex","SOLUSD",1756747500787,0.03,198.47,198.46,108.34516415]
["bitfinex","SOLUSD",1756747502895,0.03,198.47,198.46,47.48516415]
["bitfinex","SOLUSD",1756747503093,0.03,198.47,198.46,108.82904402]
["bitfinex","SOLUSD",1756747503302,0.03,198.47,198.46,88.32516415]
["bitfinex","SOLUSD",1756747503521,0.03,198.47,198.46,88.82904402]
["bitfinex","SOLUSD",1756747503904,0.03,198.47,198.46,108.82904402]
["bitfinex","SOLUSD",1756747504105,0.03,198.47,198.46,108.32516415]
["bitfinex","SOLUSD",1756747508033,0.03,198.47,198.46,62.58617271]
["bitfinex","SOLUSD",1756747508334,0.03,198.47,198.46,63.09005258]
["bitfinex","SOLUSD",1756747508930,0.03,198.47,198.46,45.56488843]
["bitfinex","SOLUSD",1756747509823,0.03,198.47,198.46,59.16048244]
["bitfinex","SOLUSD",1756747510127,0.03,198.47,198.46,60.00264401]
["bitfinex","SOLUSD",1756747510313,0.75,198.47,198.46,18.36048244]
["bitfinex","SOLUSD",1756747510519,0.75,198.47,198.46,13.59559401]
["bitfinex","SOLUSD",1756747510709,0.75,198.47,198.46,134.69559401]
["bitfinex","SOLUSD",1756747511233,0.75,198.47,198.46,54.39559401]
["bitfinex","SOLUSD",1756747511819,0.75,198.47,198.43,80.42]
["bitfinex","SOLUSD",1756747511820,0.75,198.47,198.43,0.12]
["bitfinex","SOLUSD",1756747512022,0.75,198.47,198.44,40.78]
["bitfinex","SOLUSD",1756747512208,0.72,198.46,198.44,40.78]
["bitfinex","SOLUSD",1756747512426,0.72,198.45,198.44,40.78]
["bitfinex","SOLUSD",1756747513135,0.72,198.45,198.43,0.12]
["bitfinex","SOLUSD",1756747513432,0.72,198.45,198.44,40.78]
["bitfinex","SOLUSD",1756747516710,0.72,198.45,198.43,0.12]
["bitfinex","SOLUSD",1756747516933,0.72,198.45,198.44,40.78]
["bitfinex","SOLUSD",1756747517606,0.03,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756747517810,0.03,198.47,198.46,40.78]
["bitfinex","SOLUSD",1756747518008,0.03,198.47,198.46,54.37559401]
["bitfinex","SOLUSD",1756747518431,0.03,198.47,198.46,54.87947388]
["bitfinex","SOLUSD",1756747518630,0.03,198.47,198.46,54.37559401]
["bitfinex","SOLUSD",1756747519922,0.03,198.47,198.44,4.26100856]
["bitfinex","SOLUSD",1756747519923,0.75,198.47,198.43,0.62395605]
["bitfinex","SOLUSD",1756747520128,0.03,198.47,198.45,13.59559401]
["bitfinex","SOLUSD",1756747520314,0.03,198.47,198.46,40.76]
["bitfinex","SOLUSD",1756747521520,0.03,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1756747521726,0.72,198.46,198.43,0.12]
["bitfinex","SOLUSD",1756747521916,0.72,198.46,198.44,40.76]
["bitfinex","SOLUSD",1756747522113,0.72,198.45,198.43,0.12]
["bitfinex","SOLUSD",1756747522339,0.72,198.45,198.44,40.76]
["bitfinex","SOLUSD",1756747523432,0.72,198.45,198.44,40.74]
["bitfinex","SOLUSD",1756747523735,0.72,198.45,198.43,1e-08]
["bitfinex","SOLUSD",1756747523946,0.72,198.45,198.44,39.84984023]
["bitfinex","SOLUSD",1756747524141,28.740661,198.45,198.44,39.84984023]
["bitfinex","SOLUSD",1756747524315,32.12929523,198.45,198.44,39.84984023]
["bitfinex","SOLUSD",1756747525219,2.740661,198.45,198.44,39.84984023]
["bitfinex","SOLUSD",1756747525446,0.72,198.45,198.44,39.84984023]
["bitfinex","SOLUSD",1756747525829,0.72,198.45,198.44,39.96984023]
["bitfinex","SOLUSD",1756747525830,26.0,198.45,198.44,39.96984023]
["bitfinex","SOLUSD",1756747526160,26.72,198.45,198.44,40.86]
["bitfinex","SOLUSD",1756747526463,0.72,198.45,198.44,40.86]
["bitfinex","SOLUSD",1756747527938,0.72,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756747528149,0.72,198.45,198.44,40.86]
["bitfinex","SOLUSD",1756747528665,4.10604122,198.45,198.43,1e-08]
["bitfinex","SOLUSD",1756747528845,4.10604122,198.45,198.41,0.12]
["bitfinex","SOLUSD",1756747529156,26.0,198.43,198.42,40.72]
["bitfinex","SOLUSD",1756747529359,30.10604122,198.43,198.42,36.69899145]
["bitfinex","SOLUSD",1756747529550,26.0,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747529855,29.38604122,198.42,198.41,40.84]
["bitfinex","SOLUSD",1756747530061,30.10604122,198.42,198.41,40.84]
["bitfinex","SOLUSD",1756747534134,45.26482922,198.42,198.41,40.84]
["bitfinex","SOLUSD",1756747534649,30.10604122,198.42,198.41,40.84]
["bitfinex","SOLUSD",1756747535226,0.72,198.42,198.41,40.84]
["bitfinex","SOLUSD",1756747535433,0.72,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747535654,0.71,198.45,198.41,40.84]
["bitfinex","SOLUSD",1756747535840,0.71,198.44,198.41,40.84]
["bitfinex","SOLUSD",1756747536040,28.020865,198.43,198.41,40.84]
["bitfinex","SOLUSD",1756747536743,0.71,198.46,198.41,40.84]
["bitfinex","SOLUSD",1756747536954,26.0,198.44,198.41,40.84]
["bitfinex","SOLUSD",1756747537143,26.71,198.44,198.41,40.84]
["bitfinex","SOLUSD",1756747538658,26.71,198.44,198.41,0.12]
["bitfinex","SOLUSD",1756747538858,26.0,198.43,198.42,40.7]
["bitfinex","SOLUSD",1756747539262,26.71,198.43,198.41,0.12]
["bitfinex","SOLUSD",1756747539462,26.71,198.43,198.42,40.7]
["bitfinex","SOLUSD",1756747539463,26.0,198.43,198.42,40.7]
["bitfinex","SOLUSD",1756747539962,26.71,198.43,198.42,40.7]
["bitfinex","SOLUSD",1756747540481,26.0,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747540653,26.0,198.42,198.41,40.82]
["bitfinex","SOLUSD",1756747540875,0.71,198.42,198.41,40.82]
["bitfinex","SOLUSD",1756747541393,15.868022,198.42,198.41,40.82]
["bitfinex","SOLUSD",1756747543093,26.0,198.45,198.41,40.82]
["bitfinex","SOLUSD",1756747543393,0.71,198.44,198.41,40.82]
["bitfinex","SOLUSD",1756747543584,0.71,198.43,198.41,40.82]
["bitfinex","SOLUSD",1756747543761,4.08118768,198.45,198.41,40.82]
["bitfinex","SOLUSD",1756747543963,26.0,198.42,198.41,40.82]
["bitfinex","SOLUSD",1756747544505,26.0,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747544665,26.71,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747545291,26.74,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747545870,26.03,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747547498,26.74,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747549576,26.03,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747549791,0.03,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747550184,26.03,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747550384,26.74,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747550893,0.74,198.42,198.41,40.78]
["bitfinex","SOLUSD",1756747551399,3.40443269,198.42,198.41,40.78]
["bitfinex","SOLUSD",1756747551775,0.03,198.42,198.41,40.78]
["bitfinex","SOLUSD",1756747552102,3.4072219,198.42,198.41,41.46]
["bitfinex","SOLUSD",1756747552272,0.03,198.42,198.41,40.78]
["bitfinex","SOLUSD",1756747553092,26.03,198.42,198.41,40.78]
["bitfinex","SOLUSD",1756747553472,26.03,198.42,198.41,40.76]
["bitfinex","SOLUSD",1756747554196,29.40898493,198.42,198.41,40.76]
["bitfinex","SOLUSD",1756747555777,3.40898493,198.42,198.41,40.76]
["bitfinex","SOLUSD",1756747555976,0.03,198.42,198.41,40.76]
["bitfinex","SOLUSD",1756747556177,4.11898493,198.42,198.41,40.76]
["bitfinex","SOLUSD",1756747556374,0.74,198.42,198.41,40.76]
["bitfinex","SOLUSD",1756747556784,26.74,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747557096,45.27547593,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747561987,44.56547593,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747563119,3.40898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747563294,26.03,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747563476,3.40898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747566791,3.40898493,198.42,198.41,0.82]
["bitfinex","SOLUSD",1756747567324,29.40898493,198.42,198.41,0.82]
["bitfinex","SOLUSD",1756747568787,29.40898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747569424,29.40898493,198.42,198.41,40.7]
["bitfinex","SOLUSD",1756747570394,29.40898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747570601,4.07898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747570809,30.07898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747571015,34.32444442,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747571323,4.07898493,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747571699,4.2211465,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756747572061,4.2211465,198.42,198.39,0.12]
["bitfinex","SOLUSD",1756747572062,39.73775558,198.4,198.39,0.12]
["bitfinex","SOLUSD",1756747572199,13.73775558,198.39,198.37,0.12]
["bitfinex","SOLUSD",1756747572407,9.0447803,198.38,198.37,0.12]
["bitfinex","SOLUSD",1756747572616,26.0,198.36,198.35,0.12]
["bitfinex","SOLUSD",1756747572806,26.0,198.34,198.29,14.5]
["bitfinex","SOLUSD",1756747573007,4.0697761,198.33,198.29,14.5]
["bitfinex","SOLUSD",1756747573219,26.0,198.3,198.29,14.5]
["bitfinex","SOLUSD",1756747573424,29.3997761,198.3,198.26,36.34]
["bitfinex","SOLUSD",1756747573721,3.3997761,198.29,198.27,40.56]
["bitfinex","SOLUSD",1756747574516,7.3601728,198.29,198.27,40.56]
["bitfinex","SOLUSD",1756747574723,26.0,198.27,198.26,36.34]
["bitfinex","SOLUSD",1756747574912,26.0,198.27,198.26,40.56]
["bitfinex","SOLUSD",1756747574913,29.3997761,198.27,198.26,40.56]
["bitfinex","SOLUSD",1756747575113,29.3997761,198.27,198.26,41.26]
["bitfinex","SOLUSD",1756747575421,26.0,198.3,198.26,41.26]
["bitfinex","SOLUSD",1756747575616,3.39397154,198.29,198.26,40.56]
["bitfinex","SOLUSD",1756747576217,4.06397154,198.29,198.23,0.7]
["bitfinex","SOLUSD",1756747576423,3.39397154,198.29,198.25,40.56]
["bitfinex","SOLUSD",1756747576628,3.39397154,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756747577010,3.39397154,198.29,198.27,0.7]
["bitfinex","SOLUSD",1756747577534,3.39397154,198.29,198.25,40.56]
["bitfinex","SOLUSD",1756747577838,3.39397154,198.29,198.25,41.26]
["bitfinex","SOLUSD",1756747578235,4.06397154,198.29,198.25,40.56]
["bitfinex","SOLUSD",1756747578446,3.39397154,198.29,198.26,0.7]
["bitfinex","SOLUSD",1756747578940,3.39397154,198.29,198.25,40.56]
["bitfinex","SOLUSD",1756747579142,3.39397154,198.29,198.25,41.26]
["bitfinex","SOLUSD",1756747579342,0.67,198.28,198.22,0.7]
["bitfinex","SOLUSD",1756747579655,0.67,198.28,198.26,40.56]
["bitfinex","SOLUSD",1756747579851,0.67,198.27,198.19,0.7]
["bitfinex","SOLUSD",1756747580055,15.838752,198.27,198.2,40.56]
["bitfinex","SOLUSD",1756747580236,0.67,198.26,198.2,40.56]
["bitfinex","SOLUSD",1756747580850,0.67,198.26,198.21,0.7]
["bitfinex","SOLUSD",1756747581053,0.67,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756747581242,26.67,198.24,198.21,40.56]
["bitfinex","SOLUSD",1756747581443,0.67,198.23,198.21,40.56]
["bitfinex","SOLUSD",1756747581839,15.841821,198.23,198.21,40.56]
["bitfinex","SOLUSD",1756747582539,15.171821,198.23,198.21,40.56]
["bitfinex","SOLUSD",1756747583239,0.67,198.22,198.21,40.56]
["bitfinex","SOLUSD",1756747583546,26.0,198.2,198.16,0.7]
["bitfinex","SOLUSD",1756747583749,26.0,198.2,198.17,0.7]
["bitfinex","SOLUSD",1756747584140,15.174124,198.19,198.17,0.7]
["bitfinex","SOLUSD",1756747586249,26.0,198.17,198.15,0.7]
["bitfinex","SOLUSD",1756747586554,26.0,198.17,198.16,41.24]
["bitfinex","SOLUSD",1756747586738,3.28705522,198.22,198.16,41.24]
["bitfinex","SOLUSD",1756747586957,26.0,198.19,198.13,0.7]
["bitfinex","SOLUSD",1756747587142,0.65,198.18,198.12,36.36]
["bitfinex","SOLUSD",1756747587337,0.65,198.17,198.12,36.36]
["bitfinex","SOLUSD",1756747587536,4.16464345,198.2,198.13,41.24]
["bitfinex","SOLUSD",1756747587760,0.65,198.19,198.13,41.24]
["bitfinex","SOLUSD",1756747587960,0.14216157,198.18,198.13,40.54]
["bitfinex","SOLUSD",1756747588165,0.65,198.17,198.13,40.54]
["bitfinex","SOLUSD",1756747588347,0.65,198.16,198.13,40.54]
["bitfinex","SOLUSD",1756747588659,3.51388781,198.18,198.13,41.24]
["bitfinex","SOLUSD",1756747589060,0.65,198.17,198.13,40.54]
["bitfinex","SOLUSD",1756747589577,0.65,198.16,198.13,40.54]
["bitfinex","SOLUSD",1756747589864,0.14216157,198.17,198.13,40.54]
["bitfinex","SOLUSD",1756747590067,0.79216157,198.17,198.13,40.54]
["bitfinex","SOLUSD",1756747590662,0.65,198.16,198.11,0.7]
["bitfinex","SOLUSD",1756747590835,0.65,198.15,198.08,0.7]
["bitfinex","SOLUSD",1756747591037,0.14216157,198.14,198.09,40.54]
["bitfinex","SOLUSD",1756747591233,26.79216157,198.14,198.09,0.7]
["bitfinex","SOLUSD",1756747591450,0.65,198.13,198.09,32.04]
["bitfinex","SOLUSD",1756747591663,0.65,198.12,198.09,32.04]
["bitfinex","SOLUSD",1756747592235,15.181802,198.11,198.09,32.04]
["bitfinex","SOLUSD",1756747592835,26.0,198.08,198.07,41.24]
["bitfinex","SOLUSD",1756747593064,26.0,198.08,198.05,0.1]
["bitfinex","SOLUSD",1756747593246,26.0,198.08,198.05,0.8]
["bitfinex","SOLUSD",1756747594065,26.0,198.08,198.05,0.1]
["bitfinex","SOLUSD",1756747594461,26.0,198.08,198.06,0.7]
["bitfinex","SOLUSD",1756747594975,26.0,198.08,198.05,0.1]
["bitfinex","SOLUSD",1756747595270,26.0,198.08,198.05,0.76]
["bitfinex","SOLUSD",1756747595845,26.0,198.08,198.06,0.66]
["bitfinex","SOLUSD",1756747596170,26.0,198.08,198.05,0.1]
["bitfinex","SOLUSD",1756747596357,26.0,198.08,198.06,0.66]
["bitfinex","SOLUSD",1756747596556,26.0,198.08,198.05,0.1]
["bitfinex","SOLUSD",1756747596865,26.0,198.08,198.05,0.76]
["bitfinex","SOLUSD",1756747597270,26.0,198.08,198.05,0.1]
["bitfinex","SOLUSD",1756747598049,0.65,198.09,198.05,0.1]
["bitfinex","SOLUSD",1756747598252,26.0,198.1,198.05,0.1]
["bitfinex","SOLUSD",1756747598451,15.184876,198.07,198.05,0.1]
["bitfinex","SOLUSD",1756747599355,15.184876,198.07,198.06,0.66]
["bitfinex","SOLUSD",1756747599680,15.184876,198.07,198.05,0.1]
["bitfinex","SOLUSD",1756747600169,15.184876,198.07,198.05,0.76]
["bitfinex","SOLUSD",1756747600557,19.14782806,198.07,198.05,40.62]
["bitfinex","SOLUSD",1756747601669,15.184876,198.07,198.06,0.66]
["bitfinex","SOLUSD",1756747602178,41.184876,198.07,198.06,0.66]
["bitfinex","SOLUSD",1756747603869,15.184876,198.07,198.06,0.66]
["bitfinex","SOLUSD",1756747604182,15.184876,198.07,198.06,41.18]
["bitfinex","SOLUSD",1756747604369,26.0,198.1,198.06,41.18]
["bitfinex","SOLUSD",1756747604565,15.179498,198.08,198.07,0.66]
["bitfinex","SOLUSD",1756747606488,15.179498,198.08,198.07,41.18]
["bitfinex","SOLUSD",1756747607188,15.179498,198.08,198.07,54.77559401]
["bitfinex","SOLUSD",1756747607391,4.03880563,198.16,198.08,13.59559401]
["bitfinex","SOLUSD",1756747607583,15.177194,198.11,198.1,13.59559401]
["bitfinex","SOLUSD",1756747607774,3.28770263,198.19,198.1,14.25559401]
["bitfinex","SOLUSD",1756747607968,3.28770263,198.19,198.11,0.66]
["bitfinex","SOLUSD",1756747608167,3.28770263,198.19,198.12,40.52]
["bitfinex","SOLUSD",1756747608473,0.65,198.18,198.13,40.52]
["bitfinex","SOLUSD",1756747608678,0.65,198.18,198.09,0.66]
["bitfinex","SOLUSD",1756747608679,0.65,198.17,198.14,40.52]
["bitfinex","SOLUSD",1756747608872,26.0,198.15,198.14,40.52]
["bitfinex","SOLUSD",1756747609063,26.65,198.15,198.14,40.52]
["bitfinex","SOLUSD",1756747609779,26.65,198.15,198.06,0.66]
["bitfinex","SOLUSD",1756747609961,26.65,198.15,198.07,41.16]
["bitfinex","SOLUSD",1756747610167,0.65,198.14,198.07,41.16]
["bitfinex","SOLUSD",1756747610876,0.65,198.13,198.07,41.16]
["bitfinex","SOLUSD",1756747611188,0.65,198.12,198.07,40.5]
["bitfinex","SOLUSD",1756747611480,26.0,198.09,198.07,0.66]
["bitfinex","SOLUSD",1756747611685,26.0,198.09,198.08,40.5]
["bitfinex","SOLUSD",1756747612569,26.0,198.09,198.05,0.76]
["bitfinex","SOLUSD",1756747612888,26.0,198.09,198.06,41.16]
["bitfinex","SOLUSD",1756747613177,26.0,198.09,198.05,0.1]
["bitfinex","SOLUSD",1756747613381,26.14216157,198.12,198.05,0.1]
["bitfinex","SOLUSD",1756747613563,0.65,198.08,198.06,40.5]
["bitfinex","SOLUSD",1756747613768,2.674548,198.08,198.06,40.5]
["bitfinex","SOLUSD",1756747614770,0.65,198.07,198.05,40.58]
["bitfinex","SOLUSD",1756747615156,0.65,198.07,198.05,0.1]
["bitfinex","SOLUSD",1756747615353,0.65,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747615557,0.79216157,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747615996,14.38775558,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747616189,17.74251676,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747616775,14.38775558,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747617299,17.74571578,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747617797,32.93520478,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747618109,19.33960582,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747618310,15.98165057,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747619306,19.34083169,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747620303,18.69083169,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747620481,15.33165057,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747620674,15.98165057,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747620895,19.34216035,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747621114,32.93775436,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747622877,35.57694135,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747623491,39.79159915,198.06,198.05,0.1]
["bitfinex","SOLUSD",1756747624204,13.73775558,198.05,198.03,0.12]
["bitfinex","SOLUSD",1756747624506,3.50267135,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747624685,4.15267135,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747624890,17.74826536,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747625226,21.95479764,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747625806,47.95479764,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747626006,17.74826536,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747626310,43.74826536,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747626514,17.74826536,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756747627216,13.59559401,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747627400,21.30651877,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747627602,21.95651877,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747629688,47.95651877,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747629889,21.95651877,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747630109,37.74826536,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747630814,78.22826536,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747631014,17.74826536,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747631196,47.96123391,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747631396,21.96100403,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747631601,7.57324845,198.02,198.01,0.8]
["bitfinex","SOLUSD",1756747631809,3.36050978,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747632012,4.01050978,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747632201,17.74826536,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747632403,3.36050978,198.02,198.01,0.8]
["bitfinex","SOLUSD",1756747632813,3.36050978,198.03,198.01,0.8]
["bitfinex","SOLUSD",1756747633126,3.36050978,198.04,198.01,0.8]
["bitfinex","SOLUSD",1756747633314,3.36050978,198.05,198.01,0.8]
["bitfinex","SOLUSD",1756747633518,26.0,198.03,198.01,0.8]
["bitfinex","SOLUSD",1756747634003,17.82867599,198.06,198.01,0.12]
["bitfinex","SOLUSD",1756747634339,26.14216157,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747634648,43.1096919,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747634925,17.1096919,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747635236,3.51409789,198.02,198.01,0.8]
["bitfinex","SOLUSD",1756747635425,29.51409789,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756747636017,29.51409789,198.02,197.99,0.8]
["bitfinex","SOLUSD",1756747636018,47.32243057,198.02,197.99,0.12]
["bitfinex","SOLUSD",1756747636221,17.1096919,198.01,197.99,0.12]
["bitfinex","SOLUSD",1756747636426,7.72546201,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747636628,17.6496919,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747636931,3.51409789,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747637427,3.51409789,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747637727,3.37193632,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747638101,8.03582346,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747638304,8.17798503,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747638715,8.03582346,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747638934,5.39740732,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747639243,2.025471,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747639533,1.305471,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747641164,1.305471,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747641533,27.305471,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747641734,30.67671774,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747642030,4.67671774,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747642412,1.305471,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747644539,3.37056894,198.03,197.99,0.8]
["bitfinex","SOLUSD",1756747644742,13.595594,198.03,198.0,0.68]
["bitfinex","SOLUSD",1756747644929,26.0,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747645536,26.0,198.0,197.99,0.8]
["bitfinex","SOLUSD",1756747645737,26.0,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747645945,29.37066267,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747647232,30.04066267,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747647633,30.18282424,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747647947,34.39418836,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747649355,29.51282424,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747649563,34.39418836,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747649734,47.98978237,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756747649925,47.98978237,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756747649926,13.73775558,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756747650145,3.37066267,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747650320,4.04066267,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747650525,43.63625667,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747650942,42.96625667,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747651257,43.63625667,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747651461,42.96625667,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747651756,16.96625667,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747652249,17.77841824,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747652450,21.98861186,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747652836,35.58420587,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747653035,30.70401225,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747653247,17.77841824,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747653967,16.96625667,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756747654158,16.96625667,197.98,197.97,0.8]
["bitfinex","SOLUSD",1756747655431,3.37066267,197.98,197.97,0.8]
["bitfinex","SOLUSD",1756747655758,6.875141,197.99,197.97,0.8]
["bitfinex","SOLUSD",1756747655922,0.03,198.02,197.97,0.8]
["bitfinex","SOLUSD",1756747656123,0.03,198.02,198.0,6.87514066]
["bitfinex","SOLUSD",1756747656343,0.03,198.02,198.01,40.61289624]
["bitfinex","SOLUSD",1756747657048,0.03,198.02,198.01,85.94162445]
["bitfinex","SOLUSD",1756747657261,0.03,198.02,198.01,86.44664944]
["bitfinex","SOLUSD",1756747657845,0.03,198.04,198.01,86.44664944]
["bitfinex","SOLUSD",1756747657846,0.03,198.04,198.03,45.5204746]
["bitfinex","SOLUSD",1756747658162,0.03,198.04,198.03,38.01145778]
["bitfinex","SOLUSD",1756747658330,0.03,198.04,198.03,44.88659844]
["bitfinex","SOLUSD",1756747658525,0.03,198.04,198.03,59.61145778]
["bitfinex","SOLUSD",1756747658731,0.03,198.04,198.03,86.48659844]
["bitfinex","SOLUSD",1756747658953,3.377229,198.15,198.14,20.0]
["bitfinex","SOLUSD",1756747659236,8.47138985,198.26,198.23,33.59559401]
["bitfinex","SOLUSD",1756747659237,0.03,198.26,198.23,33.59559401]
["bitfinex","SOLUSD",1756747659434,0.03,198.26,198.23,93.36122962]
["bitfinex","SOLUSD",1756747659744,0.03,198.26,198.25,33.73775558]
["bitfinex","SOLUSD",1756747660064,0.03,198.26,198.25,66.48603806]
["bitfinex","SOLUSD",1756747660258,0.03,198.26,198.25,17.86873583]
["bitfinex","SOLUSD",1756747660454,0.03,198.26,198.25,58.96432222]
["bitfinex","SOLUSD",1756747660661,0.03,198.26,198.25,41.68]
["bitfinex","SOLUSD",1756747660979,0.03,198.26,198.2,0.14216157]
["bitfinex","SOLUSD",1756747661280,0.03,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756747661488,0.03,198.26,198.2,0.14216157]
["bitfinex","SOLUSD",1756747661788,0.03,198.26,198.21,55.25559401]
["bitfinex","SOLUSD",1756747662089,0.03,198.26,198.22,7.01730223]
["bitfinex","SOLUSD",1756747662381,0.03,198.26,198.22,0.14216157]
["bitfinex","SOLUSD",1756747662674,0.03,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1756747663564,0.03,198.26,198.25,0.14216157]
["bitfinex","SOLUSD",1756747663767,0.03,198.26,198.25,41.74]
["bitfinex","SOLUSD",1756747664065,0.75,198.26,198.25,41.74]
["bitfinex","SOLUSD",1756747664265,0.75,198.26,198.25,26.86690485]
["bitfinex","SOLUSD",1756747664467,0.75,198.26,198.23,41.76]
["bitfinex","SOLUSD",1756747664702,0.72,198.25,198.22,41.76]
["bitfinex","SOLUSD",1756747664875,0.72,198.24,198.22,41.76]
["bitfinex","SOLUSD",1756747665085,0.72,198.24,198.14,36.42]
["bitfinex","SOLUSD",1756747665086,0.72,198.23,198.14,36.42]
["bitfinex","SOLUSD",1756747665270,0.72,198.25,198.16,13.59559401]
["bitfinex","SOLUSD",1756747665574,0.72,198.25,198.17,41.76]
["bitfinex","SOLUSD",1756747665753,0.72,198.24,198.17,41.76]
["bitfinex","SOLUSD",1756747665956,0.03,198.26,198.15,13.59559401]
["bitfinex","SOLUSD",1756747666288,0.14216157,198.22,198.14,36.42]
["bitfinex","SOLUSD",1756747666465,0.72,198.21,198.15,41.74]
["bitfinex","SOLUSD",1756747666658,0.72,198.2,198.15,41.74]
["bitfinex","SOLUSD",1756747666892,0.72,198.19,198.15,41.74]
["bitfinex","SOLUSD",1756747667059,26.0,198.16,198.15,41.74]
["bitfinex","SOLUSD",1756747667875,0.72,198.23,198.15,41.74]
["bitfinex","SOLUSD",1756747668187,26.0,198.17,198.15,41.74]
["bitfinex","SOLUSD",1756747668562,0.72,198.24,198.16,13.59559401]
["bitfinex","SOLUSD",1756747668754,0.72,198.24,198.15,41.74]
["bitfinex","SOLUSD",1756747668755,26.0,198.19,198.15,41.74]
["bitfinex","SOLUSD",1756747668952,26.0,198.19,198.14,36.42]
["bitfinex","SOLUSD",1756747669299,26.0,198.19,198.12,41.94]
["bitfinex","SOLUSD",1756747669300,0.72,198.18,198.12,41.94]
["bitfinex","SOLUSD",1756747669473,0.86216157,198.17,198.13,41.96]
["bitfinex","SOLUSD",1756747669669,0.72,198.16,198.13,41.96]
["bitfinex","SOLUSD",1756747669866,0.72,198.15,198.13,41.96]
["bitfinex","SOLUSD",1756747670167,26.0,198.19,198.13,41.96]
["bitfinex","SOLUSD",1756747670168,0.72,198.18,198.13,41.96]
["bitfinex","SOLUSD",1756747670374,26.0,198.19,198.13,41.96]
["bitfinex","SOLUSD",1756747670581,0.72,198.17,198.13,41.96]
["bitfinex","SOLUSD",1756747670792,0.14216157,198.18,198.13,41.96]
["bitfinex","SOLUSD",1756747670993,0.72,198.17,198.13,41.96]
["bitfinex","SOLUSD",1756747671286,0.72,198.16,198.13,41.96]
["bitfinex","SOLUSD",1756747671660,26.72,198.19,198.13,41.96]
["bitfinex","SOLUSD",1756747671861,0.72,198.18,198.13,41.96]
["bitfinex","SOLUSD",1756747672063,0.72,198.17,198.13,41.96]
["bitfinex","SOLUSD",1756747673383,26.0,198.19,198.13,41.96]
["bitfinex","SOLUSD",1756747676493,26.0,198.19,198.14,13.59559401]
["bitfinex","SOLUSD",1756747676871,0.72,198.25,198.14,13.59559401]
["bitfinex","SOLUSD",1756747677592,26.0,198.18,198.15,41.78]
["bitfinex","SOLUSD",1756747680222,26.0,198.18,198.11,13.73775558]
["bitfinex","SOLUSD",1756747680504,26.0,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756747681684,26.0,198.18,198.15,13.59559401]
["bitfinex","SOLUSD",1756747681985,26.0,198.18,198.16,42.04]
["bitfinex","SOLUSD",1756747682190,26.0,198.2,198.17,13.59559401]
["bitfinex","SOLUSD",1756747682389,2.66614442,198.26,198.17,13.59559401]
["bitfinex","SOLUSD",1756747682582,26.0,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1756747682794,26.0,198.18,198.15,13.59559401]
["bitfinex","SOLUSD",1756747683784,26.0,198.2,198.15,13.59559401]
["bitfinex","SOLUSD",1756747684506,26.0,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1756747685481,26.0,198.21,198.16,0.14216157]
["bitfinex","SOLUSD",1756747685691,0.03,198.26,198.18,0.14216157]
["bitfinex","SOLUSD",1756747685895,15.197986,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756747686079,26.0,198.23,198.2,13.59559401]
["bitfinex","SOLUSD",1756747686282,15.197986,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756747686283,0.03,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756747686694,0.03,198.26,198.23,0.14216157]
["bitfinex","SOLUSD",1756747686898,0.03,198.26,198.25,13.59559401]
["bitfinex","SOLUSD",1756747687472,0.03,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1756747687704,0.03,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1756747688594,0.75,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1756747688803,0.72,198.25,198.2,41.94]
["bitfinex","SOLUSD",1756747689007,26.0,198.23,198.21,41.92]
["bitfinex","SOLUSD",1756747689384,26.72,198.23,198.22,41.92]
["bitfinex","SOLUSD",1756747690297,26.0,198.23,198.22,41.92]
["bitfinex","SOLUSD",1756747691719,26.72,198.23,198.22,41.86]
["bitfinex","SOLUSD",1756747691926,26.72,198.23,198.15,0.12]
["bitfinex","SOLUSD",1756747692217,26.72,198.23,198.16,41.88]
["bitfinex","SOLUSD",1756747692426,0.72,198.22,198.16,41.88]
["bitfinex","SOLUSD",1756747693494,0.72,198.22,198.15,0.12]
["bitfinex","SOLUSD",1756747693698,0.72,198.21,198.15,0.12]
["bitfinex","SOLUSD",1756747693914,0.72,198.21,198.16,41.86]
["bitfinex","SOLUSD",1756747694102,0.72,198.2,198.16,41.86]
["bitfinex","SOLUSD",1756747694300,0.72,198.19,198.17,41.86]
["bitfinex","SOLUSD",1756747694504,0.72,198.18,198.17,41.86]
["bitfinex","SOLUSD",1756747695318,0.72,198.21,198.17,41.86]
["bitfinex","SOLUSD",1756747695626,0.72,198.2,198.17,41.86]
["bitfinex","SOLUSD",1756747695925,26.0,198.23,198.17,41.86]
["bitfinex","SOLUSD",1756747696120,0.72,198.23,198.17,41.86]
["bitfinex","SOLUSD",1756747696311,26.0,198.18,198.17,41.86]
["bitfinex","SOLUSD",1756747696696,15.171054,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756747697025,0.75,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1756747697232,15.169519,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756747697396,41.169519,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756747697601,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756747698003,0.72,198.22,198.17,41.86]
["bitfinex","SOLUSD",1756747698240,0.72,198.21,198.17,41.86]
["bitfinex","SOLUSD",1756747698724,26.0,198.23,198.18,13.59559401]
["bitfinex","SOLUSD",1756747698928,0.72,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1756747699301,0.72,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1756747699500,0.72,198.21,198.17,41.86]
["bitfinex","SOLUSD",1756747699697,26.72,198.23,198.17,41.86]
["bitfinex","SOLUSD",1756747701124,0.03,198.26,198.2,20.45457271]
["bitfinex","SOLUSD",1756747701429,0.03,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1756747701730,0.03,198.26,198.25,55.39559401]
["bitfinex","SOLUSD",1756747702533,0.03,198.26,198.25,59.155223]
["bitfinex","SOLUSD",1756747703027,0.75,198.26,198.25,3.75962899]
["bitfinex","SOLUSD",1756747703207,26.75,198.26,198.25,41.74]
["bitfinex","SOLUSD",1756747704116,0.03,198.26,198.25,41.74]
["bitfinex","SOLUSD",1756747706132,0.03,198.26,198.25,41.76]
["bitfinex","SOLUSD",1756747706334,0.75,198.26,198.25,41.76]
["bitfinex","SOLUSD",1756747707417,0.03,198.26,198.25,55.35559401]
["bitfinex","SOLUSD",1756747710439,0.03,198.26,198.25,67.40087047]
["bitfinex","SOLUSD",1756747710619,0.03,198.26,198.25,67.90528408]
["bitfinex","SOLUSD",1756747711934,0.03,198.26,198.25,19.28630538]
["bitfinex","SOLUSD",1756747712129,0.03,198.26,198.25,67.82528408]
["bitfinex","SOLUSD",1756747712331,0.03,198.26,198.25,26.14528408]
["bitfinex","SOLUSD",1756747712529,0.03,198.26,198.25,87.78528408]
["bitfinex","SOLUSD",1756747714531,0.03,198.26,198.25,46.14528408]
["bitfinex","SOLUSD",1756747714728,0.03,198.26,198.25,87.78528408]
["bitfinex","SOLUSD",1756747716626,0.03,198.26,198.25,221.28528408]
["bitfinex","SOLUSD",1756747716833,0.03,198.26,198.25,301.08087047]
["bitfinex","SOLUSD",1756747718244,0.03,198.3,198.29,59.73775558]
["bitfinex","SOLUSD",1756747718458,0.03,198.3,198.29,144.96104614]
["bitfinex","SOLUSD",1756747718750,0.03,198.3,198.29,144.45673428]
["bitfinex","SOLUSD",1756747718924,0.03,198.3,198.29,149.5740362]
["bitfinex","SOLUSD",1756747719339,0.03,198.3,198.29,154.61715486]
["bitfinex","SOLUSD",1756747720221,0.03,198.3,198.29,154.55715486]
["bitfinex","SOLUSD",1756747720644,0.03,198.3,198.29,113.11715486]
["bitfinex","SOLUSD",1756747720845,0.03,198.3,198.29,154.53715486]
["bitfinex","SOLUSD",1756747721346,0.03,198.3,198.29,154.57715486]
["bitfinex","SOLUSD",1756747721646,0.68,198.39,198.3,33.73775558]
["bitfinex","SOLUSD",1756747721835,0.68,198.39,198.37,20.45457271]
["bitfinex","SOLUSD",1756747722033,0.03,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756747722445,0.03,198.42,198.4,41.42]
["bitfinex","SOLUSD",1756747722653,0.68,198.41,198.36,13.59559401]
["bitfinex","SOLUSD",1756747722839,0.68,198.4,198.35,0.50415931]
["bitfinex","SOLUSD",1756747723052,0.68,198.4,198.36,55.01559401]
["bitfinex","SOLUSD",1756747723225,0.68,198.39,198.38,13.59559401]
["bitfinex","SOLUSD",1756747723549,0.68,198.39,198.38,55.01559401]
["bitfinex","SOLUSD",1756747724544,0.68,198.39,198.33,0.50421015]
["bitfinex","SOLUSD",1756747724762,0.68,198.39,198.34,41.42]
["bitfinex","SOLUSD",1756747724945,0.68,198.38,198.35,41.6]
["bitfinex","SOLUSD",1756747725152,0.68,198.37,198.35,41.6]
["bitfinex","SOLUSD",1756747725470,0.68,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1756747725631,0.03,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1756747725947,0.03,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1756747726146,0.68,198.41,198.39,41.58]
["bitfinex","SOLUSD",1756747726356,0.68,198.4,198.39,41.58]
["bitfinex","SOLUSD",1756747726946,0.68,198.4,198.39,41.6]
["bitfinex","SOLUSD",1756747728132,0.71,198.42,198.4,13.59559401]
["bitfinex","SOLUSD",1756747728331,0.03,198.42,198.41,41.56]
["bitfinex","SOLUSD",1756747728883,0.71,198.42,198.41,41.56]
["bitfinex","SOLUSD",1756747731187,0.03,198.42,198.41,55.15559401]
["bitfinex","SOLUSD",1756747731369,0.71,198.42,198.41,55.15559401]
["bitfinex","SOLUSD",1756747731866,0.71,198.42,198.41,41.54]
["bitfinex","SOLUSD",1756747732369,0.71,198.42,198.37,0.50410848]
["bitfinex","SOLUSD",1756747732567,0.68,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1756747732771,0.03,198.42,198.4,41.6]
["bitfinex","SOLUSD",1756747733288,0.71,198.42,198.4,41.6]
["bitfinex","SOLUSD",1756747733785,0.68,198.41,198.4,55.19559401]
["bitfinex","SOLUSD",1756747734555,0.68,198.41,198.35,0.50415931]
["bitfinex","SOLUSD",1756747734759,0.68,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756747734960,0.68,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756747735262,0.68,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756747735671,0.68,198.39,198.38,55.17559401]
["bitfinex","SOLUSD",1756747735866,0.03,198.42,198.38,41.58]
["bitfinex","SOLUSD",1756747736486,0.68,198.41,198.38,41.58]
["bitfinex","SOLUSD",1756747736694,0.68,198.4,198.38,41.58]
["bitfinex","SOLUSD",1756747736863,0.68,198.39,198.38,41.58]
["bitfinex","SOLUSD",1756747740468,0.03,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1756747743087,0.03,198.42,198.41,13.59559401]
["bitfinex","SOLUSD",1756747743273,0.03,198.42,198.41,54.99559401]
["bitfinex","SOLUSD",1756747743599,0.71,198.42,198.41,54.99559401]
["bitfinex","SOLUSD",1756747743809,0.03,198.42,198.41,54.99559401]
["bitfinex","SOLUSD",1756747745717,0.73,198.42,198.41,54.99559401]
["bitfinex","SOLUSD",1756747747369,0.73,198.42,198.41,54.97559401]
["bitfinex","SOLUSD",1756747747687,0.73,198.42,198.33,13.59559401]
["bitfinex","SOLUSD",1756747747871,0.7,198.41,198.35,13.59559401]
["bitfinex","SOLUSD",1756747748070,0.7,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1756747748271,0.7,198.41,198.38,41.36]
["bitfinex","SOLUSD",1756747748466,0.7,198.4,198.38,41.36]
["bitfinex","SOLUSD",1756747748794,0.7,198.39,198.38,54.95559401]
["bitfinex","SOLUSD",1756747749405,0.7,198.39,198.38,41.36]
["bitfinex","SOLUSD",1756747749710,0.7,198.39,198.38,41.34]
["bitfinex","SOLUSD",1756747751498,0.7,198.39,198.3,0.12]
["bitfinex","SOLUSD",1756747751695,0.7,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1756747751886,0.7,198.38,198.33,41.3]
["bitfinex","SOLUSD",1756747752194,0.7,198.37,198.33,41.3]
["bitfinex","SOLUSD",1756747752396,0.7,198.36,198.33,41.3]
["bitfinex","SOLUSD",1756747755706,26.0,198.37,198.33,41.3]
["bitfinex","SOLUSD",1756747755914,0.7,198.39,198.33,41.3]
["bitfinex","SOLUSD",1756747756095,0.7,198.38,198.33,41.3]
["bitfinex","SOLUSD",1756747756410,0.7,198.37,198.33,41.3]
["bitfinex","SOLUSD",1756747756602,0.7,198.36,198.33,41.3]
["bitfinex","SOLUSD",1756747757390,0.7,198.35,198.33,41.3]
["bitfinex","SOLUSD",1756747757718,0.7,198.37,198.33,41.3]
["bitfinex","SOLUSD",1756747758017,0.7,198.36,198.33,41.3]
["bitfinex","SOLUSD",1756747758995,3.38453338,198.39,198.33,41.3]
["bitfinex","SOLUSD",1756747759194,0.7,198.35,198.33,41.3]
["bitfinex","SOLUSD",1756747759584,4.24229285,198.42,198.33,41.3]
["bitfinex","SOLUSD",1756747759585,0.7,198.34,198.33,41.3]
["bitfinex","SOLUSD",1756747761590,0.7,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756747761794,0.7,198.34,198.33,41.12]
["bitfinex","SOLUSD",1756747764111,26.7,198.34,198.33,41.12]
["bitfinex","SOLUSD",1756747764611,26.0,198.34,198.32,13.59559401]
["bitfinex","SOLUSD",1756747764797,0.03,198.39,198.33,41.1]
["bitfinex","SOLUSD",1756747764798,0.73,198.39,198.33,41.1]
["bitfinex","SOLUSD",1756747765001,26.0,198.37,198.33,41.1]
["bitfinex","SOLUSD",1756747765298,26.73,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756747765502,3.37963909,198.38,198.35,41.06]
["bitfinex","SOLUSD",1756747765914,0.7,198.37,198.35,41.06]
["bitfinex","SOLUSD",1756747767211,26.7,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1756747767389,0.7,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1756747767594,26.0,198.36,198.34,41.02]
["bitfinex","SOLUSD",1756747768098,0.7,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747769996,15.159554,198.36,198.34,41.02]
["bitfinex","SOLUSD",1756747770202,15.859554,198.36,198.34,41.02]
["bitfinex","SOLUSD",1756747770599,0.7,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747771616,30.07995992,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747772119,0.7,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747772624,41.861086,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747772927,45.24119106,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747773303,41.861086,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747774022,45.24125903,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747774219,45.2409583,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747774422,41.861086,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747774622,26.0,198.35,198.34,41.02]
["bitfinex","SOLUSD",1756747775620,0.73,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1756747775621,26.0,198.38,198.35,13.59559401]
["bitfinex","SOLUSD",1756747775803,26.0,198.38,198.36,40.88]
["bitfinex","SOLUSD",1756747775998,26.0,198.37,198.36,40.88]
["bitfinex","SOLUSD",1756747776411,0.03,198.39,198.36,40.88]
["bitfinex","SOLUSD",1756747776733,0.03,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756747776933,0.03,198.39,198.38,40.84]
["bitfinex","SOLUSD",1756747777234,0.03,198.39,198.38,54.43559401]
["bitfinex","SOLUSD",1756747777903,0.03,198.39,198.38,58.7138919]
["bitfinex","SOLUSD",1756747778541,0.03,198.39,198.38,58.85605347]
["bitfinex","SOLUSD",1756747779226,0.03,198.39,198.38,18.01605347]
["bitfinex","SOLUSD",1756747779424,0.03,198.39,198.38,63.89688419]
["bitfinex","SOLUSD",1756747781314,0.03,198.39,198.38,64.40096726]
["bitfinex","SOLUSD",1756747781518,0.03,198.39,198.38,60.12266937]
["bitfinex","SOLUSD",1756747781729,0.03,198.39,198.38,64.40096726]
["bitfinex","SOLUSD",1756747784411,0.03,198.41,198.4,39.59559401]
["bitfinex","SOLUSD",1756747784628,0.03,198.41,198.4,189.89838361]
["bitfinex","SOLUSD",1756747784918,0.03,198.41,198.4,189.39435136]
["bitfinex","SOLUSD",1756747785123,0.03,198.41,198.4,163.39435136]
["bitfinex","SOLUSD",1756747785446,0.03,198.43,198.41,64.77782412]
["bitfinex","SOLUSD",1756747785636,0.03,198.43,198.41,72.81446813]
["bitfinex","SOLUSD",1756747785946,0.03,198.43,198.41,73.31847498]
["bitfinex","SOLUSD",1756747786521,0.03,198.43,198.42,64.77757011]
["bitfinex","SOLUSD",1756747786731,0.03,198.43,198.42,93.59421412]
["bitfinex","SOLUSD",1756747787037,0.03,198.43,198.42,113.59421412]
["bitfinex","SOLUSD",1756747787415,0.03,198.43,198.42,72.81421412]
["bitfinex","SOLUSD",1756747787621,0.03,198.43,198.42,53.31819557]
["bitfinex","SOLUSD",1756747787818,0.03,198.43,198.42,44.00008315]
["bitfinex","SOLUSD",1756747788044,0.03,198.43,198.42,88.89621947]
["bitfinex","SOLUSD",1756747788248,0.03,198.43,198.42,93.936034]
["bitfinex","SOLUSD",1756747788438,0.03,198.43,198.42,94.07819557]
["bitfinex","SOLUSD",1756747788750,0.03,198.43,198.42,94.07364012]
["bitfinex","SOLUSD",1756747788921,0.03,198.43,198.42,53.31364012]
["bitfinex","SOLUSD",1756747789119,0.03,198.43,198.42,89.03382559]
["bitfinex","SOLUSD",1756747789326,0.03,198.43,198.42,94.07364012]
["bitfinex","SOLUSD",1756747792451,0.03,198.43,198.42,174.37364012]
["bitfinex","SOLUSD",1756747792745,0.03,198.43,198.42,173.86965867]
["bitfinex","SOLUSD",1756747795148,0.69,198.43,198.42,128.06984414]
["bitfinex","SOLUSD",1756747795448,0.69,198.43,198.42,94.03775558]
["bitfinex","SOLUSD",1756747795643,0.69,198.43,198.42,135.30173703]
["bitfinex","SOLUSD",1756747795846,0.69,198.43,198.42,134.79775558]
["bitfinex","SOLUSD",1756747797649,0.69,198.43,198.42,134.65559401]
["bitfinex","SOLUSD",1756747798739,0.69,198.43,198.42,93.89559401]
["bitfinex","SOLUSD",1756747799049,0.69,198.43,198.42,134.65559401]
["bitfinex","SOLUSD",1756747801426,0.69,198.43,198.42,54.35559401]
["bitfinex","SOLUSD",1756747802144,0.69,198.43,198.4,0.12]
["bitfinex","SOLUSD",1756747802527,0.69,198.43,198.41,40.76]
["bitfinex","SOLUSD",1756747802761,2.680559,198.42,198.4,0.12]
["bitfinex","SOLUSD",1756747803040,2.680559,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756747803236,0.66,198.41,198.38,40.76]
["bitfinex","SOLUSD",1756747803441,0.66,198.4,198.38,40.76]
["bitfinex","SOLUSD",1756747803653,0.66,198.39,198.38,40.76]
["bitfinex","SOLUSD",1756747804256,0.66,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756747804558,26.66,198.39,198.37,40.76]
["bitfinex","SOLUSD",1756747804733,0.66,198.38,198.36,0.12]
["bitfinex","SOLUSD",1756747804930,0.66,198.38,198.37,40.76]
["bitfinex","SOLUSD",1756747805134,0.72,198.38,198.37,40.76]
["bitfinex","SOLUSD",1756747805336,0.72,198.38,198.36,0.12]
["bitfinex","SOLUSD",1756747805556,0.72,198.38,198.37,40.76]
["bitfinex","SOLUSD",1756747806238,4.71766,198.38,198.37,40.76]
["bitfinex","SOLUSD",1756747806559,0.72,198.38,198.37,40.76]
["bitfinex","SOLUSD",1756747806861,15.15649,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756747807059,0.03,198.43,198.39,40.76]
["bitfinex","SOLUSD",1756747807238,0.72,198.4,198.36,0.12]
["bitfinex","SOLUSD",1756747807443,0.72,198.4,198.37,40.76]
["bitfinex","SOLUSD",1756747807753,0.72,198.39,198.37,40.76]
["bitfinex","SOLUSD",1756747807945,0.72,198.38,198.37,54.35559401]
["bitfinex","SOLUSD",1756747808144,26.0,198.42,198.37,40.76]
["bitfinex","SOLUSD",1756747808352,0.72,198.41,198.37,40.76]
["bitfinex","SOLUSD",1756747808653,0.72,198.4,198.37,40.76]
["bitfinex","SOLUSD",1756747809164,0.72,198.39,198.37,40.76]
["bitfinex","SOLUSD",1756747809458,0.72,198.41,198.37,40.76]
["bitfinex","SOLUSD",1756747809661,26.0,198.42,198.37,40.76]
["bitfinex","SOLUSD",1756747809878,4.188676,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1756747810033,4.188676,198.43,198.38,14.34967708]
["bitfinex","SOLUSD",1756747810460,0.03,198.43,198.39,0.25]
["bitfinex","SOLUSD",1756747810645,0.03,198.43,198.41,13.59559401]
["bitfinex","SOLUSD",1756747811885,0.03,198.43,198.42,0.50398145]
["bitfinex","SOLUSD",1756747812084,0.03,198.43,198.42,18.62787335]
["bitfinex","SOLUSD",1756747812258,0.03,198.43,198.42,18.77003492]
["bitfinex","SOLUSD",1756747812451,0.03,198.43,198.42,22.52246505]
["bitfinex","SOLUSD",1756747813066,0.03,198.43,198.42,27.56227958]
["bitfinex","SOLUSD",1756747813271,0.03,198.43,198.42,23.28398169]
["bitfinex","SOLUSD",1756747813467,0.03,198.43,198.42,88.32227958]
["bitfinex","SOLUSD",1756747814089,1e-08,198.45,198.43,33.73775558]
["bitfinex","SOLUSD",1756747814255,1e-08,198.45,198.44,83.03241425]
["bitfinex","SOLUSD",1756747814585,1e-08,198.45,198.44,83.28241425]
["bitfinex","SOLUSD",1756747814963,1e-08,198.45,198.44,84.75411636]
["bitfinex","SOLUSD",1756747815172,1e-08,198.45,198.44,94.07172084]
["bitfinex","SOLUSD",1756747815372,1e-08,198.45,198.44,43.99411636]
["bitfinex","SOLUSD",1756747815696,1e-08,198.45,198.44,17.85195479]
["bitfinex","SOLUSD",1756747815871,0.72000001,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756747816055,0.72000001,198.45,198.44,54.33559401]
["bitfinex","SOLUSD",1756747816254,0.72000001,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756747816458,0.72000001,198.45,198.44,40.74]
["bitfinex","SOLUSD",1756747817754,0.72000001,198.45,198.38,13.85775558]
["bitfinex","SOLUSD",1756747817956,0.72000001,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756747818157,1e-08,198.45,198.42,0.14216157]
["bitfinex","SOLUSD",1756747818367,1e-08,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756747818654,1e-08,198.45,198.44,17.35176603]
["bitfinex","SOLUSD",1756747819086,1e-08,198.45,198.44,17.3531902]
["bitfinex","SOLUSD",1756747819384,0.72000001,198.45,198.44,54.33559401]
["bitfinex","SOLUSD",1756747819791,0.72000001,198.45,198.38,0.62408307]
["bitfinex","SOLUSD",1756747819959,0.72000001,198.45,198.4,13.59559401]
["bitfinex","SOLUSD",1756747820164,0.72,198.44,198.42,13.59559401]
["bitfinex","SOLUSD",1756747820383,1e-08,198.45,198.43,40.74]
["bitfinex","SOLUSD",1756747820770,1e-08,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1756747821080,1e-08,198.45,198.43,54.33559401]
["bitfinex","SOLUSD",1756747821081,0.72,198.44,198.43,54.33559401]
["bitfinex","SOLUSD",1756747821286,0.72,198.44,198.38,0.12]
["bitfinex","SOLUSD",1756747821494,0.72,198.44,198.39,3.7644309]
["bitfinex","SOLUSD",1756747821666,0.72,198.43,198.39,40.74]
["bitfinex","SOLUSD",1756747821863,0.72,198.42,198.39,40.74]
["bitfinex","SOLUSD",1756747822065,0.72,198.41,198.39,40.74]
["bitfinex","SOLUSD",1756747822283,0.72,198.4,198.38,0.12]
["bitfinex","SOLUSD",1756747822467,3.3741746,198.45,198.39,40.74]
["bitfinex","SOLUSD",1756747822669,29.3741746,198.45,198.4,40.74]
["bitfinex","SOLUSD",1756747822873,26.0,198.42,198.4,40.74]
["bitfinex","SOLUSD",1756747823180,26.72,198.41,198.4,40.74]
["bitfinex","SOLUSD",1756747826267,26.72,198.41,198.4,40.64751334]
["bitfinex","SOLUSD",1756747828871,0.72,198.41,198.4,40.64751334]
["bitfinex","SOLUSD",1756747829085,0.14216157,198.4,198.38,0.12]
["bitfinex","SOLUSD",1756747829285,3.51419382,198.4,198.39,40.74]
["bitfinex","SOLUSD",1756747829576,29.51419382,198.4,198.38,0.12]
["bitfinex","SOLUSD",1756747829774,4.09203225,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747831598,4.23419382,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747833704,19.39757982,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747836191,32.99317383,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747836793,37.19899264,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747837189,57.19899264,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747837396,52.99317383,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747837599,57.19899264,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747838226,52.99317383,198.39,198.38,0.12]
["bitfinex","SOLUSD",1756747839305,20.0,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756747839495,41.31192534,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756747839690,41.96192534,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756747840127,37.75978783,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756747840432,41.95799311,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756747841628,33.73775558,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747841830,37.10978783,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747842043,43.36068189,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747842351,37.75978783,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747842757,78.49978783,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747842915,37.75978783,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747843340,43.83022102,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747843748,39.64063826,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747843929,39.78279983,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747844449,5.39504425,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747844624,6.04504425,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747844966,8.68101716,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747845328,8.82317873,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747845535,5.45114648,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747846053,34.80019281,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747846250,31.45114648,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747847482,4.65898491,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747848325,4.65898491,198.35,198.34,0.37]
["bitfinex","SOLUSD",1756747848756,4.65898491,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747849036,30.80114648,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747849461,30.65898491,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747849758,4.65898491,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747850049,5.30898491,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747850250,5.45114648,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747851122,26.0,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747851341,26.14216157,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747851646,44.51164103,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747852038,47.85653998,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747853149,47.20653998,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747853325,44.51164103,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747856033,47.85215615,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747856231,44.51164103,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747857846,46.53465203,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747858445,45.88465203,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747858830,32.28905802,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747859252,32.14689645,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747859441,6.14689645,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747859752,6.28905802,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747860137,32.28905802,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747860357,8.78286466,198.31,198.3,0.49]
["bitfinex","SOLUSD",1756747860562,8.78286466,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747860935,9.57502623,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747861326,8.92502623,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747861847,8.78286466,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747862052,4.65897921,198.31,198.3,0.49]
["bitfinex","SOLUSD",1756747862346,2.023011,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747862953,6.01052889,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747863834,6.80269046,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747864250,6.15269046,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747864441,6.15269046,198.31,198.3,0.49]
["bitfinex","SOLUSD",1756747864442,2.023011,198.31,198.3,0.49]
["bitfinex","SOLUSD",1756747864650,28.023011,198.31,198.3,0.49]
["bitfinex","SOLUSD",1756747864844,28.023011,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747865057,32.23333988,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747866349,2.023011,198.31,198.3,0.49]
["bitfinex","SOLUSD",1756747866547,2.63584085,198.34,198.3,0.49]
["bitfinex","SOLUSD",1756747866740,2.63584085,198.34,198.31,0.37]
["bitfinex","SOLUSD",1756747866936,2.63584085,198.34,198.32,0.37]
["bitfinex","SOLUSD",1756747867157,2.63584085,198.34,198.33,0.37]
["bitfinex","SOLUSD",1756747868443,0.03,198.4,198.33,0.37]
["bitfinex","SOLUSD",1756747868642,28.63521619,198.39,198.33,0.37]
["bitfinex","SOLUSD",1756747868961,2.63521619,198.39,198.33,0.37]
["bitfinex","SOLUSD",1756747869162,2.021479,198.38,198.32,0.37]
["bitfinex","SOLUSD",1756747869555,2.63521619,198.39,198.32,0.37]
["bitfinex","SOLUSD",1756747869754,5.27043219,198.39,198.32,0.37]
["bitfinex","SOLUSD",1756747870067,26.0,198.36,198.32,0.37]
["bitfinex","SOLUSD",1756747870565,5.27043219,198.39,198.32,0.37]
["bitfinex","SOLUSD",1756747871267,2.63521619,198.39,198.32,0.37]
["bitfinex","SOLUSD",1756747871773,6.66288097,198.39,198.32,0.37]
["bitfinex","SOLUSD",1756747871942,3.30521619,198.39,198.3,0.12]
["bitfinex","SOLUSD",1756747872138,6.66194495,198.39,198.3,0.49]
["bitfinex","SOLUSD",1756747872342,6.66194495,198.39,198.3,0.12]
["bitfinex","SOLUSD",1756747872565,6.66194495,198.39,198.31,0.37]
["bitfinex","SOLUSD",1756747872751,6.66194495,198.39,198.3,0.12]
["bitfinex","SOLUSD",1756747872950,6.66194495,198.39,198.3,0.49]
["bitfinex","SOLUSD",1756747873177,6.66194495,198.39,198.31,0.37]
["bitfinex","SOLUSD",1756747873780,6.66194495,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1756747873781,2.63521619,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1756747873949,28.63521619,198.39,198.33,0.37]
["bitfinex","SOLUSD",1756747874464,26.0,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756747874670,0.03,198.4,198.35,0.37]
["bitfinex","SOLUSD",1756747874848,0.03,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1756747874849,0.03,198.4,198.36,0.37]
["bitfinex","SOLUSD",1756747875469,0.03,198.4,198.35,40.7]
["bitfinex","SOLUSD",1756747875766,0.03,198.4,198.33,0.37]
["bitfinex","SOLUSD",1756747875969,0.03,198.4,198.34,40.7]
["bitfinex","SOLUSD",1756747876174,0.7,198.4,198.33,0.37]
["bitfinex","SOLUSD",1756747876365,4.05914636,198.4,198.33,0.37]
["bitfinex","SOLUSD",1756747876564,4.05914636,198.4,198.32,40.7]
["bitfinex","SOLUSD",1756747876755,0.67,198.39,198.32,40.7]
["bitfinex","SOLUSD",1756747876962,4.02914636,198.39,198.32,40.7]
["bitfinex","SOLUSD",1756747877158,26.03,198.4,198.33,13.96559401]
["bitfinex","SOLUSD",1756747877549,4.02894025,198.39,198.34,40.7]
["bitfinex","SOLUSD",1756747878652,26.03,198.4,198.34,40.7]
["bitfinex","SOLUSD",1756747878857,26.03,198.4,198.34,41.07]
["bitfinex","SOLUSD",1756747880471,3.3578521,198.39,198.34,41.07]
["bitfinex","SOLUSD",1756747880676,0.67,198.38,198.34,40.7]
["bitfinex","SOLUSD",1756747881177,0.67,198.37,198.33,40.7]
["bitfinex","SOLUSD",1756747881878,4.0278521,198.39,198.33,40.7]
["bitfinex","SOLUSD",1756747883579,4.0278521,198.39,198.31,0.37]
["bitfinex","SOLUSD",1756747883771,4.0278521,198.39,198.32,40.68]
["bitfinex","SOLUSD",1756747883946,19.1889381,198.39,198.32,40.68]
["bitfinex","SOLUSD",1756747884149,26.0,198.36,198.31,0.37]
["bitfinex","SOLUSD",1756747884357,26.0,198.36,198.33,40.68]
["bitfinex","SOLUSD",1756747884755,26.67,198.36,198.33,40.68]
["bitfinex","SOLUSD",1756747884966,0.67,198.36,198.33,40.68]
["bitfinex","SOLUSD",1756747885366,15.161853,198.35,198.33,40.68]
["bitfinex","SOLUSD",1756747886306,26.7,198.4,198.33,40.68]
["bitfinex","SOLUSD",1756747886448,3.35685835,198.39,198.34,0.37]
["bitfinex","SOLUSD",1756747886655,15.161087,198.36,198.34,0.37]
["bitfinex","SOLUSD",1756747886863,26.0,198.36,198.34,0.37]
["bitfinex","SOLUSD",1756747887677,26.0,198.36,198.34,0.49]
["bitfinex","SOLUSD",1756747887886,26.0,198.36,198.35,0.37]
["bitfinex","SOLUSD",1756747888179,15.159555,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756747888484,15.159555,198.38,198.37,13.96559401]
["bitfinex","SOLUSD",1756747888800,0.03,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756747888948,26.03,198.4,198.35,13.96559401]
["bitfinex","SOLUSD",1756747889149,26.03,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756747890578,26.03,198.4,198.37,13.96559401]
["bitfinex","SOLUSD",1756747890771,26.03,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756747890980,26.03,198.4,198.38,0.37]
["bitfinex","SOLUSD",1756747891283,0.03,198.4,198.38,0.37]
["bitfinex","SOLUSD",1756747892213,0.03,198.4,198.39,54.25559401]
["bitfinex","SOLUSD",1756747892373,0.03,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756747892567,0.03,198.4,198.39,54.25559401]
["bitfinex","SOLUSD",1756747893262,0.03,198.4,198.35,0.37]
["bitfinex","SOLUSD",1756747893470,0.03,198.4,198.37,13.59559401]
["bitfinex","SOLUSD",1756747894990,0.03,198.4,198.38,40.66]
["bitfinex","SOLUSD",1756747896172,0.03,198.4,198.38,41.03]
["bitfinex","SOLUSD",1756747896586,0.03,198.4,198.38,40.66]
["bitfinex","SOLUSD",1756747896986,0.03,198.4,198.39,13.96559401]
["bitfinex","SOLUSD",1756747898886,0.03,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756747899484,0.03,198.4,198.39,13.96559401]
["bitfinex","SOLUSD",1756747900197,0.03,198.4,198.39,54.23559401]
["bitfinex","SOLUSD",1756747900498,0.03,198.4,198.39,54.60559401]
["bitfinex","SOLUSD",1756747901789,0.03,198.4,198.39,23.42785784]
["bitfinex","SOLUSD",1756747901979,0.03,198.4,198.39,60.29238988]
["bitfinex","SOLUSD",1756747902178,0.03,198.4,198.39,59.53133886]
["bitfinex","SOLUSD",1756747902372,0.03,198.4,198.39,55.25181324]
["bitfinex","SOLUSD",1756747903683,0.03,198.4,198.39,59.53133886]
["bitfinex","SOLUSD",1756747904398,0.03,198.4,198.39,64.5719155]
["bitfinex","SOLUSD",1756747904781,0.03,198.4,198.39,68.32710145]
["bitfinex","SOLUSD",1756747904979,0.03,198.4,198.39,59.00699919]
["bitfinex","SOLUSD",1756747905188,0.03,198.4,198.39,14.61181324]
["bitfinex","SOLUSD",1756747905391,0.03,198.4,198.39,55.25181324]
["bitfinex","SOLUSD",1756747905592,0.03,198.4,198.39,55.23181324]
["bitfinex","SOLUSD",1756747906004,0.03,198.4,198.39,59.51133886]
["bitfinex","SOLUSD",1756747907300,0.03,198.4,198.39,14.61181324]
["bitfinex","SOLUSD",1756747907503,0.03,198.4,198.39,55.23181324]
["bitfinex","SOLUSD",1756747907811,0.03,198.4,198.39,54.86181324]
["bitfinex","SOLUSD",1756747907979,0.03,198.4,198.39,55.23181324]
["bitfinex","SOLUSD",1756747908409,0.03,198.4,198.39,54.86181324]
["bitfinex","SOLUSD",1756747909307,0.03,198.4,198.39,14.24181324]
["bitfinex","SOLUSD",1756747909475,0.03,198.4,198.39,54.71965167]
["bitfinex","SOLUSD",1756747909878,0.74,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756747910092,0.74,198.4,198.39,54.21559401]
["bitfinex","SOLUSD",1756747911887,0.74,198.4,198.39,40.62]
["bitfinex","SOLUSD",1756747912400,0.74,198.4,198.35,13.59559401]
["bitfinex","SOLUSD",1756747912604,0.71,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756747912808,0.71,198.39,198.38,54.21559401]
["bitfinex","SOLUSD",1756747914210,0.03,198.4,198.38,54.21559401]
["bitfinex","SOLUSD",1756747914411,0.74,198.4,198.38,54.21559401]
["bitfinex","SOLUSD",1756747914908,0.03,198.4,198.38,54.21559401]
["bitfinex","SOLUSD",1756747915087,0.03,198.4,198.34,0.12]
["bitfinex","SOLUSD",1756747915088,0.71,198.39,198.34,0.12]
["bitfinex","SOLUSD",1756747915288,0.71,198.38,198.36,13.59559401]
["bitfinex","SOLUSD",1756747915499,0.71,198.38,198.37,54.19559401]
["bitfinex","SOLUSD",1756747915695,0.03,198.4,198.37,54.19559401]
["bitfinex","SOLUSD",1756747915696,0.74,198.4,198.37,54.19559401]
["bitfinex","SOLUSD",1756747916013,0.71,198.39,198.37,54.19559401]
["bitfinex","SOLUSD",1756747916495,0.03,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1756747916700,0.03,198.4,198.39,40.6]
["bitfinex","SOLUSD",1756747917012,0.74,198.4,198.39,40.6]
["bitfinex","SOLUSD",1756747917394,0.03,198.4,198.39,40.6]
["bitfinex","SOLUSD",1756747918592,0.03,198.4,198.39,54.19559401]
["bitfinex","SOLUSD",1756747918810,0.03,198.4,198.39,54.56559401]
["bitfinex","SOLUSD",1756747919015,0.03,198.4,198.39,55.21181324]
["bitfinex","SOLUSD",1756747919191,0.03,198.4,198.39,59.49133886]
["bitfinex","SOLUSD",1756747919710,0.03,198.4,198.39,63.2579975]
["bitfinex","SOLUSD",1756747920207,0.03,198.4,198.39,68.29857414]
["bitfinex","SOLUSD",1756747921012,0.03,198.4,198.39,63.2579975]
["bitfinex","SOLUSD",1756747921321,0.03,198.4,198.39,58.46631031]
["bitfinex","SOLUSD",1756747922013,0.03,198.4,198.39,57.96236601]
["bitfinex","SOLUSD",1756747922512,0.03,198.4,198.39,57.96246386]
["bitfinex","SOLUSD",1756747922716,0.74,198.4,198.39,3.76686985]
["bitfinex","SOLUSD",1756747922919,0.74,198.4,198.39,40.58]
["bitfinex","SOLUSD",1756747924897,26.74,198.4,198.39,40.58]
["bitfinex","SOLUSD",1756747925293,0.03,198.4,198.39,40.58]
["bitfinex","SOLUSD",1756747925496,0.03,198.4,198.39,54.17559401]
["bitfinex","SOLUSD",1756747926306,0.03,198.4,198.39,57.94451646]
["bitfinex","SOLUSD",1756747927923,0.7,198.4,198.35,13.59559401]
["bitfinex","SOLUSD",1756747928107,0.67,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1756747928304,0.03,198.4,198.38,40.58]
["bitfinex","SOLUSD",1756747928912,0.67,198.39,198.38,40.58]
["bitfinex","SOLUSD",1756747929113,26.67,198.39,198.38,40.58]
["bitfinex","SOLUSD",1756747930933,26.67,198.39,198.34,0.12]
["bitfinex","SOLUSD",1756747931096,3.36568702,198.38,198.34,0.12]
["bitfinex","SOLUSD",1756747931300,26.0,198.36,198.34,0.12]
["bitfinex","SOLUSD",1756747931496,4.03644778,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747931727,4.03644778,198.35,198.34,40.68]
["bitfinex","SOLUSD",1756747931904,17.63204178,198.35,198.34,40.68]
["bitfinex","SOLUSD",1756747932722,4.03644778,198.35,198.34,0.12]
["bitfinex","SOLUSD",1756747932923,26.0,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747933103,29.36627125,198.33,198.32,40.68]
["bitfinex","SOLUSD",1756747933432,30.03627125,198.33,198.32,40.68]
["bitfinex","SOLUSD",1756747934222,30.03627125,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747934405,30.03627125,198.33,198.32,40.68]
["bitfinex","SOLUSD",1756747937336,30.03627125,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747937643,30.03627125,198.33,198.32,40.68]
["bitfinex","SOLUSD",1756747937845,8.37780298,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747938144,4.17843282,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747938720,8.37780298,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747938922,28.37780298,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747940131,24.17843282,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747940516,28.37780298,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747940717,37.77402683,198.33,198.32,0.12]
["bitfinex","SOLUSD",1756747942016,37.77402683,198.33,198.3,0.12]
["bitfinex","SOLUSD",1756747942017,20.0,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747942212,23.50843282,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747942414,24.17843282,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747942613,37.77402683,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747943819,78.33402683,198.31,198.3,0.12]
["bitfinex","SOLUSD",1756747944029,78.33402683,198.31,198.28,0.12]
["bitfinex","SOLUSD",1756747944030,33.73775558,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756747944337,37.10402683,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756747944638,45.35158222,198.29,198.28,0.12]
["bitfinex","SOLUSD",1756747944836,45.35158222,198.29,198.25,0.12]
["bitfinex","SOLUSD",1756747944837,59.73775558,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756747945040,103.66402683,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756747945242,108.49520566,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756747946140,104.33402683,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756747947537,63.77402683,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756747947735,104.33402683,198.27,198.25,0.12]
["bitfinex","SOLUSD",1756747948449,33.73775558,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747948622,37.10402683,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747948937,78.33402683,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747949133,80.35795983,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747949536,39.79795983,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747949846,80.35795983,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747950137,82.99727592,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747952023,82.94484624,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747952637,42.38484624,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747953344,82.94484624,198.26,198.25,0.12]
["bitfinex","SOLUSD",1756747954046,59.73775558,198.24,198.12,0.59]
["bitfinex","SOLUSD",1756747954256,100.29775558,198.24,198.12,0.59]
["bitfinex","SOLUSD",1756747954544,100.96775558,198.24,198.13,0.49]
["bitfinex","SOLUSD",1756747954750,104.27817941,198.24,198.13,0.49]
["bitfinex","SOLUSD",1756747954925,60.40775558,198.24,198.13,0.49]
["bitfinex","SOLUSD",1756747955125,102.99189358,198.24,198.12,0.1]
["bitfinex","SOLUSD",1756747955431,106.30084605,198.24,198.12,0.1]
["bitfinex","SOLUSD",1756747955633,106.30084605,198.24,198.12,0.59]
["bitfinex","SOLUSD",1756747956033,65.74084605,198.24,198.12,0.59]
["bitfinex","SOLUSD",1756747956232,102.99189358,198.24,198.12,0.59]
["bitfinex","SOLUSD",1756747956549,62.43189358,198.24,198.15,0.49]
["bitfinex","SOLUSD",1756747956748,102.99189358,198.24,198.12,0.1]
["bitfinex","SOLUSD",1756747956958,102.99189358,198.24,198.13,0.49]
["bitfinex","SOLUSD",1756747957132,33.59559401,198.22,198.13,0.49]
["bitfinex","SOLUSD",1756747957449,74.29775558,198.22,198.12,0.1]
["bitfinex","SOLUSD",1756747957627,74.95775558,198.22,198.12,0.1]
["bitfinex","SOLUSD",1756747958030,34.39775558,198.22,198.15,0.49]
["bitfinex","SOLUSD",1756747958244,74.95775558,198.22,198.15,0.49]
["bitfinex","SOLUSD",1756747959456,34.39775558,198.22,198.16,0.49]
["bitfinex","SOLUSD",1756747959648,33.59559401,198.22,198.17,0.61]
["bitfinex","SOLUSD",1756747959831,36.27942401,198.22,198.17,0.12]
["bitfinex","SOLUSD",1756747960031,76.96158558,198.22,198.17,0.12]
["bitfinex","SOLUSD",1756747961833,33.73775558,198.21,198.17,0.12]
["bitfinex","SOLUSD",1756747962241,59.73775558,198.19,198.17,0.12]
["bitfinex","SOLUSD",1756747962444,59.59559401,198.19,198.17,0.12]
["bitfinex","SOLUSD",1756747962676,2.02383,198.22,198.17,0.12]
["bitfinex","SOLUSD",1756747962956,2.02383,198.22,198.18,0.59]
["bitfinex","SOLUSD",1756747965447,0.03,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1756747965651,2.669316,198.25,198.2,0.49]
["bitfinex","SOLUSD",1756747968829,2.669316,198.25,198.18,40.62]
["bitfinex","SOLUSD",1756747969031,2.669316,198.25,198.19,0.49]
["bitfinex","SOLUSD",1756747969450,3.329316,198.25,198.18,0.1]
["bitfinex","SOLUSD",1756747969645,0.14216157,198.24,198.18,0.1]
["bitfinex","SOLUSD",1756747969836,26.0,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747971730,0.14216157,198.2,198.18,0.1]
["bitfinex","SOLUSD",1756747972642,26.0,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747973467,2.023524,198.19,198.18,0.1]
["bitfinex","SOLUSD",1756747974567,2.023524,198.19,198.18,0.59]
["bitfinex","SOLUSD",1756747974753,2.023524,198.19,198.18,0.1]
["bitfinex","SOLUSD",1756747975538,2.023524,198.19,198.18,0.59]
["bitfinex","SOLUSD",1756747979479,2.023524,198.19,198.18,0.1]
["bitfinex","SOLUSD",1756747979865,2.023524,198.19,198.18,0.59]
["bitfinex","SOLUSD",1756747980467,2.023524,198.19,198.18,21.18936747]
["bitfinex","SOLUSD",1756747980468,1.533524,198.19,198.18,21.18936747]
["bitfinex","SOLUSD",1756747980666,0.03,198.22,198.19,13.73775558]
["bitfinex","SOLUSD",1756747980887,0.03,198.22,198.21,20.59936747]
["bitfinex","SOLUSD",1756747981345,0.03,198.22,198.21,13.73775558]
["bitfinex","SOLUSD",1756747981548,0.03,198.22,198.21,54.23775558]
["bitfinex","SOLUSD",1756747981847,0.03,198.22,198.21,13.73775558]
["bitfinex","SOLUSD",1756747982048,0.03,198.22,198.21,54.23775558]
["bitfinex","SOLUSD",1756747983177,0.03,198.22,198.21,54.07559401]
["bitfinex","SOLUSD",1756747984577,0.03,198.22,198.21,40.48]
["bitfinex","SOLUSD",1756747984751,0.03,198.22,198.18,13.69559401]
["bitfinex","SOLUSD",1756747985071,0.03,198.22,198.21,40.48]
["bitfinex","SOLUSD",1756747985276,0.03,198.22,198.18,0.1]
["bitfinex","SOLUSD",1756747985572,2.052705,198.22,198.19,40.48]
["bitfinex","SOLUSD",1756747985887,2.052705,198.22,198.18,0.1]
["bitfinex","SOLUSD",1756747986171,0.66,198.21,198.19,40.48]
["bitfinex","SOLUSD",1756747986751,0.66,198.21,198.2,40.48]
["bitfinex","SOLUSD",1756747986952,2.052705,198.22,198.2,40.48]
["bitfinex","SOLUSD",1756747987380,2.712705,198.22,198.2,40.48]
["bitfinex","SOLUSD",1756747987563,2.712705,198.22,198.18,0.1]
["bitfinex","SOLUSD",1756747987564,26.0,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747987770,26.0,198.21,198.19,40.48]
["bitfinex","SOLUSD",1756747988070,2.712705,198.22,198.2,40.48]
["bitfinex","SOLUSD",1756747988276,28.712705,198.22,198.2,40.48]
["bitfinex","SOLUSD",1756747988474,28.052705,198.22,198.2,40.48]
["bitfinex","SOLUSD",1756747988775,2.052705,198.22,198.18,0.1]
["bitfinex","SOLUSD",1756747988977,2.712705,198.22,198.19,40.48]
["bitfinex","SOLUSD",1756747989179,0.66,198.21,198.19,40.48]
["bitfinex","SOLUSD",1756747989362,0.66,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747989564,0.66,198.21,198.19,40.48]
["bitfinex","SOLUSD",1756747989954,0.66,198.2,198.18,0.1]
["bitfinex","SOLUSD",1756747990180,0.66,198.21,198.19,40.46]
["bitfinex","SOLUSD",1756747990381,2.052705,198.22,198.19,40.46]
["bitfinex","SOLUSD",1756747990583,28.052705,198.22,198.19,40.46]
["bitfinex","SOLUSD",1756747991254,2.052705,198.22,198.19,40.46]
["bitfinex","SOLUSD",1756747991456,0.03,198.22,198.19,40.46]
["bitfinex","SOLUSD",1756747991682,15.171821,198.21,198.19,40.46]
["bitfinex","SOLUSD",1756747991877,15.201821,198.21,198.19,40.46]
["bitfinex","SOLUSD",1756747992084,0.03,198.21,198.19,40.46]
["bitfinex","SOLUSD",1756747992457,15.171821,198.2,198.19,40.46]
["bitfinex","SOLUSD",1756747993078,15.171821,198.2,198.19,54.05559401]
["bitfinex","SOLUSD",1756747993684,0.03,198.21,198.19,54.05559401]
["bitfinex","SOLUSD",1756747993873,0.03,198.21,198.2,20.59936747]
["bitfinex","SOLUSD",1756747994097,0.03,198.21,198.2,18.52440691]
["bitfinex","SOLUSD",1756747994893,0.03,198.21,198.2,23.56981558]
["bitfinex","SOLUSD",1756747995582,0.03,198.21,198.2,14.24229644]
["bitfinex","SOLUSD",1756747995773,0.03,198.21,198.2,54.70229644]
["bitfinex","SOLUSD",1756747995957,0.03,198.21,198.2,40.60216157]
["bitfinex","SOLUSD",1756747996163,0.03,198.21,198.18,14.20018579]
["bitfinex","SOLUSD",1756747996380,0.03,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1756747996584,0.03,198.21,198.2,18.52440691]
["bitfinex","SOLUSD",1756747996791,0.03,198.21,198.2,14.24229644]
["bitfinex","SOLUSD",1756747996987,0.03,198.21,198.2,54.05559401]
["bitfinex","SOLUSD",1756747997183,0.03,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747997365,0.03,198.21,198.19,40.46]
["bitfinex","SOLUSD",1756747997566,2.052603,198.21,198.19,40.46]
["bitfinex","SOLUSD",1756747997982,2.052603,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747998177,2.052603,198.21,198.2,40.44]
["bitfinex","SOLUSD",1756747998669,0.03,198.21,198.2,54.03559401]
["bitfinex","SOLUSD",1756747999466,0.69,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756747999765,0.69,198.21,198.19,40.44]
["bitfinex","SOLUSD",1756748000267,0.03,198.21,198.2,40.44]
["bitfinex","SOLUSD",1756748002587,0.03,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756748002781,0.03,198.21,198.19,40.44]
["bitfinex","SOLUSD",1756748004186,0.66,198.2,198.18,0.1]
["bitfinex","SOLUSD",1756748004389,0.03,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756748004574,0.03,198.21,198.19,40.44]
["bitfinex","SOLUSD",1756748005080,0.66,198.2,198.19,40.44]
["bitfinex","SOLUSD",1756748005280,0.66,198.2,198.18,0.1]
["bitfinex","SOLUSD",1756748005472,0.66,198.19,198.18,0.1]
["bitfinex","SOLUSD",1756748005678,0.66,198.19,198.18,40.54]
["bitfinex","SOLUSD",1756748007497,0.66,198.19,198.18,0.1]
["bitfinex","SOLUSD",1756748008087,0.66,198.19,198.18,40.52]
["bitfinex","SOLUSD",1756748009078,0.66,198.19,198.18,0.1]
["bitfinex","SOLUSD",1756748009277,0.66,198.19,198.18,40.52]
["bitfinex","SOLUSD",1756748010789,0.03,198.21,198.18,40.52]
["bitfinex","SOLUSD",1756748011189,26.03,198.21,198.18,40.52]
["bitfinex","SOLUSD",1756748011401,0.66,198.2,198.18,40.52]
["bitfinex","SOLUSD",1756748011906,0.03,198.21,198.18,40.52]
["bitfinex","SOLUSD",1756748012092,0.03,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1756748012289,0.03,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1756748012490,0.03,198.21,198.2,3.91010486]
["bitfinex","SOLUSD",1756748013398,0.03,198.21,198.2,24.86643756]
["bitfinex","SOLUSD",1756748014108,0.03,198.21,198.2,18.01023973]
["bitfinex","SOLUSD",1756748014302,0.03,198.21,198.2,24.86643756]
["bitfinex","SOLUSD",1756748014806,0.03,198.21,198.2,58.43023973]
["bitfinex","SOLUSD",1756748015189,0.03,198.21,198.2,65.285148]
["bitfinex","SOLUSD",1756748016180,0.03,198.21,198.2,18.00895017]
["bitfinex","SOLUSD",1756748016388,0.03,198.21,198.2,58.42895017]
["bitfinex","SOLUSD",1756748017209,0.03,198.21,198.2,58.40895017]
["bitfinex","SOLUSD",1756748018208,0.75,198.21,198.2,3.76665373]
["bitfinex","SOLUSD",1756748018409,0.75,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756748018710,0.72,198.2,198.18,0.1]
["bitfinex","SOLUSD",1756748019221,0.03,198.21,198.19,40.4]
["bitfinex","SOLUSD",1756748021006,0.72,198.2,198.18,0.1]
["bitfinex","SOLUSD",1756748021221,0.03,198.21,198.19,40.4]
["bitfinex","SOLUSD",1756748022806,0.03,198.21,198.2,13.73775558]
["bitfinex","SOLUSD",1756748023114,0.03,198.21,198.2,21.09849427]
["bitfinex","SOLUSD",1756748024018,0.03,198.21,198.2,26.14390294]
["bitfinex","SOLUSD",1756748025710,0.03,198.21,198.2,29.91264078]
["bitfinex","SOLUSD",1756748026113,0.03,198.21,198.2,23.05644295]
["bitfinex","SOLUSD",1756748026324,0.03,198.21,198.2,70.29264078]
["bitfinex","SOLUSD",1756748027519,0.03,198.21,198.2,63.43644295]
["bitfinex","SOLUSD",1756748027717,0.03,198.21,198.2,18.01103428]
["bitfinex","SOLUSD",1756748027918,0.03,198.21,198.2,65.24723211]
["bitfinex","SOLUSD",1756748028230,0.03,198.21,198.2,70.29264078]
["bitfinex","SOLUSD",1756748032834,0.03,198.21,198.2,150.59264078]
["bitfinex","SOLUSD",1756748033013,0.03,198.21,198.2,150.08809992]
["bitfinex","SOLUSD",1756748033731,0.03,198.21,198.2,109.70809992]
["bitfinex","SOLUSD",1756748033937,0.03,198.21,198.2,150.08809992]
["bitfinex","SOLUSD",1756748034110,0.03,198.21,198.2,145.02269125]
["bitfinex","SOLUSD",1756748035122,0.03,198.21,198.2,97.80649342]
["bitfinex","SOLUSD",1756748035328,0.75,198.21,198.2,4.2732787]
["bitfinex","SOLUSD",1756748035515,0.75,198.21,198.2,44.12873784]
["bitfinex","SOLUSD",1756748035820,0.75,198.21,198.2,44.27089941]
["bitfinex","SOLUSD",1756748036016,0.75,198.21,198.18,80.4]
["bitfinex","SOLUSD",1756748036230,0.72,198.2,198.19,57.7222197]
["bitfinex","SOLUSD",1756748036938,0.03,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1756748037245,0.03,198.21,198.2,17.50438127]
["bitfinex","SOLUSD",1756748038017,0.03,198.21,198.2,24.3605791]
["bitfinex","SOLUSD",1756748038344,0.03,198.21,198.2,20.59395341]
["bitfinex","SOLUSD",1756748038544,0.75,198.21,198.2,0.14216157]
["bitfinex","SOLUSD",1756748038714,0.75,198.21,198.2,40.50216157]
["bitfinex","SOLUSD",1756748040225,0.75,198.21,198.2,40.36]
["bitfinex","SOLUSD",1756748040433,0.75,198.21,198.18,0.1]
["bitfinex","SOLUSD",1756748040624,0.75,198.21,198.19,40.36]
["bitfinex","SOLUSD",1756748040821,0.72,198.2,198.19,40.36]
["bitfinex","SOLUSD",1756748043042,0.03,198.21,198.2,13.73775558]
["bitfinex","SOLUSD",1756748043543,0.03,198.21,198.2,20.59395341]
["bitfinex","SOLUSD",1756748043730,0.03,198.21,198.2,13.73775558]
["bitfinex","SOLUSD",1756748044251,0.75,198.21,198.2,13.73775558]
["bitfinex","SOLUSD",1756748045131,0.75,198.21,198.2,40.34]
["bitfinex","SOLUSD",1756748045822,0.75,198.21,198.2,44.10815152]
["bitfinex","SOLUSD",1756748048166,0.75,198.21,198.19,0.12]
["bitfinex","SOLUSD",1756748048334,0.75,198.21,198.2,40.34]
["bitfinex","SOLUSD",1756748048833,0.75,198.21,198.19,0.12]
["bitfinex","SOLUSD",1756748049032,0.75,198.21,198.2,40.34]
["bitfinex","SOLUSD",1756748050967,13.59559401,198.2,198.19,0.12]
["bitfinex","SOLUSD",1756748051265,26.0,198.18,198.17,0.28]
["bitfinex","SOLUSD",1756748051437,26.0,198.17,198.16,5.38]
["bitfinex","SOLUSD",1756748051762,30.02029977,198.17,198.16,5.38]
["bitfinex","SOLUSD",1756748052247,30.62886051,198.17,198.16,5.38]
["bitfinex","SOLUSD",1756748052850,47.57771514,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748053165,47.71987671,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748053745,67.71987671,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748053948,73.22107881,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748054265,69.07877685,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748054632,13.73775558,198.16,198.09,0.34]
["bitfinex","SOLUSD",1756748054871,37.0910162,198.16,198.09,0.34]
["bitfinex","SOLUSD",1756748055059,37.7510162,198.16,198.09,0.34]
["bitfinex","SOLUSD",1756748055268,39.10991634,198.16,197.99,36.48]
["bitfinex","SOLUSD",1756748055445,33.73775558,198.15,198.01,4.98]
["bitfinex","SOLUSD",1756748055646,37.0910162,198.15,198.01,4.98]
["bitfinex","SOLUSD",1756748055842,26.0,198.04,198.01,4.98]
["bitfinex","SOLUSD",1756748056067,0.66,198.03,198.01,4.98]
["bitfinex","SOLUSD",1756748056268,0.66,198.02,198.01,4.98]
["bitfinex","SOLUSD",1756748056479,15.84872,198.02,198.01,4.98]
["bitfinex","SOLUSD",1756748059137,15.18872,198.02,198.01,4.98]
["bitfinex","SOLUSD",1756748059373,2.64203488,198.04,198.01,4.98]
["bitfinex","SOLUSD",1756748059374,26.0,198.04,198.01,4.98]
["bitfinex","SOLUSD",1756748059578,3.30168674,198.07,198.01,4.98]
["bitfinex","SOLUSD",1756748059875,3.30168674,198.07,198.01,5.66]
["bitfinex","SOLUSD",1756748060169,6.998359,198.04,198.01,4.98]
["bitfinex","SOLUSD",1756748060373,3.30168674,198.07,198.01,4.98]
["bitfinex","SOLUSD",1756748060574,26.0,198.04,198.01,4.98]
["bitfinex","SOLUSD",1756748060779,4.98,198.06,198.02,0.68]
["bitfinex","SOLUSD",1756748060947,29.3012222,198.1,198.03,0.68]
["bitfinex","SOLUSD",1756748061344,29.3012222,198.1,198.01,4.98]
["bitfinex","SOLUSD",1756748061540,4.98,198.08,198.01,4.98]
["bitfinex","SOLUSD",1756748061762,0.66,198.07,198.01,4.98]
["bitfinex","SOLUSD",1756748062067,0.66,198.06,198.01,40.34]
["bitfinex","SOLUSD",1756748062269,4.98,198.08,198.01,40.34]
["bitfinex","SOLUSD",1756748062270,26.66,198.05,198.01,40.34]
["bitfinex","SOLUSD",1756748062582,0.66,198.04,198.01,40.34]
["bitfinex","SOLUSD",1756748062987,26.0,198.05,198.01,40.46]
["bitfinex","SOLUSD",1756748063284,0.66,198.04,198.01,40.46]
["bitfinex","SOLUSD",1756748063953,0.66,198.03,198.01,40.46]
["bitfinex","SOLUSD",1756748064574,26.66,198.05,198.01,40.46]
["bitfinex","SOLUSD",1756748064768,0.66,198.04,198.01,40.46]
["bitfinex","SOLUSD",1756748064950,26.0,198.05,198.01,40.46]
["bitfinex","SOLUSD",1756748065159,0.66,198.08,198.02,0.68]
["bitfinex","SOLUSD",1756748065359,0.66,198.08,198.01,40.46]
["bitfinex","SOLUSD",1756748065554,0.66,198.07,198.01,40.46]
["bitfinex","SOLUSD",1756748065761,26.0,198.09,198.02,0.68]
["bitfinex","SOLUSD",1756748065970,0.66,198.08,198.02,0.68]
["bitfinex","SOLUSD",1756748066171,0.66,198.08,198.01,0.12]
["bitfinex","SOLUSD",1756748066172,26.0,198.04,198.01,0.12]
["bitfinex","SOLUSD",1756748066509,0.66,198.03,198.01,0.12]
["bitfinex","SOLUSD",1756748066681,26.0,198.04,197.97,0.12]
["bitfinex","SOLUSD",1756748066682,0.66,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756748066886,26.0,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748067061,40.25559401,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748067459,26.66,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748067657,26.0,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748068155,15.192566,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756748068375,0.66,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748068675,26.66,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748069181,26.0,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748069480,0.66,198.02,197.97,0.12]
["bitfinex","SOLUSD",1756748069481,26.0,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756748069684,26.0,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756748069867,0.66,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748070366,26.0,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756748071483,26.0,198.01,197.97,0.12]
["bitfinex","SOLUSD",1756748071669,5.713033,198.03,197.97,0.8]
["bitfinex","SOLUSD",1756748072270,26.0,198.0,197.97,0.12]
["bitfinex","SOLUSD",1756748072780,26.66,198.03,197.97,0.8]
["bitfinex","SOLUSD",1756748072986,2.6412222,198.1,197.98,53.95559401]
["bitfinex","SOLUSD",1756748073158,0.66,198.11,198.0,13.59559401]
["bitfinex","SOLUSD",1756748073357,15.18872,198.04,198.02,13.73775558]
["bitfinex","SOLUSD",1756748073562,0.03,198.18,198.04,13.59559401]
["bitfinex","SOLUSD",1756748073782,26.0,198.14,198.04,13.59559401]
["bitfinex","SOLUSD",1756748074015,2.67084892,198.16,198.05,0.68]
["bitfinex","SOLUSD",1756748074287,2.67084892,198.16,198.06,54.09775558]
["bitfinex","SOLUSD",1756748074582,26.0,198.14,198.07,0.68]
["bitfinex","SOLUSD",1756748074797,26.0,198.14,198.06,54.09775558]
["bitfinex","SOLUSD",1756748074798,26.66,198.14,198.06,41.02]
["bitfinex","SOLUSD",1756748074952,26.66,198.14,198.06,0.66]
["bitfinex","SOLUSD",1756748075280,26.66,198.14,198.04,0.66]
["bitfinex","SOLUSD",1756748076070,26.0,198.13,198.04,0.66]
["bitfinex","SOLUSD",1756748076463,0.7,198.12,198.04,0.66]
["bitfinex","SOLUSD",1756748077265,26.0,198.14,198.04,0.66]
["bitfinex","SOLUSD",1756748077579,3.37084892,198.16,198.04,7.51619783]
["bitfinex","SOLUSD",1756748077787,26.0,198.14,198.05,0.66]
["bitfinex","SOLUSD",1756748077988,26.7,198.14,198.05,0.66]
["bitfinex","SOLUSD",1756748078185,26.7,198.14,198.04,40.36]
["bitfinex","SOLUSD",1756748078488,0.7,198.13,198.04,40.36]
["bitfinex","SOLUSD",1756748078871,26.0,198.14,198.05,0.66]
["bitfinex","SOLUSD",1756748079071,26.0,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1756748079387,0.03,198.16,198.07,0.66]
["bitfinex","SOLUSD",1756748079592,26.0,198.14,198.07,41.02]
["bitfinex","SOLUSD",1756748079884,26.0,198.14,198.07,0.66]
["bitfinex","SOLUSD",1756748080073,26.0,198.12,198.05,40.34]
["bitfinex","SOLUSD",1756748080273,26.0,198.12,198.04,0.66]
["bitfinex","SOLUSD",1756748080472,0.7,198.11,198.04,0.66]
["bitfinex","SOLUSD",1756748080687,0.7,198.11,198.02,41.0]
["bitfinex","SOLUSD",1756748081065,0.7,198.1,198.05,0.12]
["bitfinex","SOLUSD",1756748081271,0.7,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756748081985,26.0,198.12,198.05,0.12]
["bitfinex","SOLUSD",1756748082289,0.7,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748082687,0.7,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756748082882,26.0,198.12,198.05,0.12]
["bitfinex","SOLUSD",1756748083080,0.7,198.1,198.05,0.12]
["bitfinex","SOLUSD",1756748083306,0.7,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756748083467,0.7,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748083980,26.0,198.12,198.05,0.12]
["bitfinex","SOLUSD",1756748084798,0.7,198.11,198.05,0.12]
["bitfinex","SOLUSD",1756748086473,26.0,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748086667,26.7,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748087578,0.7,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756748087782,0.7,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756748088700,26.0,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748089070,0.7,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756748089903,0.7,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756748090097,0.7,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748090302,0.7,198.07,198.05,0.12]
["bitfinex","SOLUSD",1756748090899,0.7,198.06,198.05,0.12]
["bitfinex","SOLUSD",1756748091308,2.024752,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748091477,0.7,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756748091677,26.7,198.08,198.05,0.12]
["bitfinex","SOLUSD",1756748092489,26.0,198.09,198.05,0.12]
["bitfinex","SOLUSD",1756748092691,0.7,198.14,198.06,0.66]
["bitfinex","SOLUSD",1756748093203,26.0,198.13,198.06,0.66]
["bitfinex","SOLUSD",1756748094877,26.7,198.13,198.06,0.66]
["bitfinex","SOLUSD",1756748095419,29.35663654,198.12,198.06,0.66]
["bitfinex","SOLUSD",1756748095615,26.0,198.12,198.06,0.66]
["bitfinex","SOLUSD",1756748095981,26.0,198.13,198.06,0.66]
["bitfinex","SOLUSD",1756748096408,0.7,198.12,198.05,0.12]
["bitfinex","SOLUSD",1756748096575,0.7,198.12,198.05,40.46]
["bitfinex","SOLUSD",1756748096781,0.7,198.12,198.05,41.12]
["bitfinex","SOLUSD",1756748097219,26.0,198.14,198.05,40.46]
["bitfinex","SOLUSD",1756748097380,29.35885292,198.13,198.06,0.66]
["bitfinex","SOLUSD",1756748097577,26.0,198.13,198.06,0.66]
["bitfinex","SOLUSD",1756748098189,26.0,198.1,198.06,0.66]
["bitfinex","SOLUSD",1756748098485,26.7,198.14,198.06,0.66]
["bitfinex","SOLUSD",1756748098690,3.3593317,198.13,198.06,0.66]
["bitfinex","SOLUSD",1756748099518,0.7,198.12,198.06,40.34]
["bitfinex","SOLUSD",1756748099880,0.73,198.12,198.06,40.34]
["bitfinex","SOLUSD",1756748100421,0.03,198.12,198.07,0.66]
["bitfinex","SOLUSD",1756748100581,0.03,198.12,198.08,0.66]
["bitfinex","SOLUSD",1756748100789,0.03,198.12,198.09,40.34]
["bitfinex","SOLUSD",1756748101692,0.03,198.12,198.07,0.66]
["bitfinex","SOLUSD",1756748101885,0.03,198.12,198.08,41.0]
["bitfinex","SOLUSD",1756748102607,0.03,198.12,198.09,0.66]
["bitfinex","SOLUSD",1756748102993,0.03,198.12,198.1,0.66]
["bitfinex","SOLUSD",1756748104296,0.03,198.12,198.11,13.73775558]
["bitfinex","SOLUSD",1756748104677,0.03,198.12,198.11,18.68740795]
["bitfinex","SOLUSD",1756748104880,0.03,198.12,198.11,23.73510872]
["bitfinex","SOLUSD",1756748106077,0.03,198.12,198.11,26.30178909]
["bitfinex","SOLUSD",1756748108116,0.03,198.12,198.11,66.62178909]
["bitfinex","SOLUSD",1756748109517,0.03,198.16,198.11,66.62178909]
["bitfinex","SOLUSD",1756748109518,0.03,198.16,198.15,33.73775558]
["bitfinex","SOLUSD",1756748109706,0.03,198.16,198.15,96.5887565]
["bitfinex","SOLUSD",1756748110015,0.03,198.16,198.15,97.2787565]
["bitfinex","SOLUSD",1756748110403,0.03,198.16,198.15,102.3254383]
["bitfinex","SOLUSD",1756748110602,0.03,198.16,198.15,101.82077012]
["bitfinex","SOLUSD",1756748111219,1e-08,198.18,198.17,48.90775558]
["bitfinex","SOLUSD",1756748111389,1e-08,198.18,198.17,56.26870556]
["bitfinex","SOLUSD",1756748111596,1e-08,198.18,198.17,56.95870556]
["bitfinex","SOLUSD",1756748113534,1e-08,198.2,198.19,66.59408832]
["bitfinex","SOLUSD",1756748113826,1e-08,198.2,198.19,107.39865464]
["bitfinex","SOLUSD",1756748113996,1e-08,198.2,198.19,107.58408832]
["bitfinex","SOLUSD",1756748114625,0.03,198.22,198.21,59.59559401]
["bitfinex","SOLUSD",1756748114822,0.03,198.22,198.21,67.09860373]
["bitfinex","SOLUSD",1756748115125,0.03,198.22,198.21,67.78860373]
["bitfinex","SOLUSD",1756748115515,0.03,198.3,198.21,67.78860373]
["bitfinex","SOLUSD",1756748115516,0.03,198.3,198.22,66.59408832]
["bitfinex","SOLUSD",1756748115706,1e-08,198.23,198.22,107.58408832]
["bitfinex","SOLUSD",1756748116713,1e-08,198.23,198.22,65.47265518]
["bitfinex","SOLUSD",1756748116918,1e-08,198.23,198.22,113.13347788]
["bitfinex","SOLUSD",1756748117229,1e-08,198.23,198.22,112.62898792]
["bitfinex","SOLUSD",1756748117409,1e-08,198.23,198.22,72.32898792]
["bitfinex","SOLUSD",1756748117721,1e-08,198.23,198.22,113.11347788]
["bitfinex","SOLUSD",1756748117908,1e-08,198.23,198.22,112.60898792]
["bitfinex","SOLUSD",1756748118613,1e-08,198.23,198.22,105.75265518]
["bitfinex","SOLUSD",1756748118815,1e-08,198.23,198.22,72.32898792]
["bitfinex","SOLUSD",1756748119123,1e-08,198.23,198.22,113.11347788]
["bitfinex","SOLUSD",1756748119326,1e-08,198.23,198.22,112.60898792]
["bitfinex","SOLUSD",1756748120228,1e-08,198.23,198.22,86.60898792]
["bitfinex","SOLUSD",1756748120433,1e-08,198.23,198.22,87.11347788]
["bitfinex","SOLUSD",1756748120812,0.03,198.28,198.23,38.78240068]
["bitfinex","SOLUSD",1756748121026,0.03,198.28,198.23,46.32873342]
["bitfinex","SOLUSD",1756748121422,0.03,198.28,198.23,59.06240068]
["bitfinex","SOLUSD",1756748121829,0.03,198.28,198.23,146.90873342]
["bitfinex","SOLUSD",1756748122025,0.03,198.28,198.23,166.90873342]
["bitfinex","SOLUSD",1756748122924,0.03,198.28,198.23,146.90873342]
["bitfinex","SOLUSD",1756748123526,0.67,198.27,198.23,93.89559401]
["bitfinex","SOLUSD",1756748123708,0.67,198.27,198.23,141.53639126]
["bitfinex","SOLUSD",1756748124030,0.03,198.28,198.23,141.17408832]
["bitfinex","SOLUSD",1756748124433,0.03,198.28,198.23,146.21873342]
["bitfinex","SOLUSD",1756748124625,0.03,198.28,198.23,65.91873342]
["bitfinex","SOLUSD",1756748124824,0.7,198.26,198.23,21.09855283]
["bitfinex","SOLUSD",1756748125025,0.7,198.24,198.23,61.35855283]
["bitfinex","SOLUSD",1756748125224,0.7,198.24,198.14,6.85633274]
["bitfinex","SOLUSD",1756748125427,0.67,198.23,198.15,40.26]
["bitfinex","SOLUSD",1756748125606,0.67,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1756748125817,0.67,198.21,198.11,43.25633274]
["bitfinex","SOLUSD",1756748126033,0.67,198.2,198.12,40.26]
["bitfinex","SOLUSD",1756748126232,0.67,198.19,198.12,40.26]
["bitfinex","SOLUSD",1756748126432,0.67,198.18,198.13,13.73775558]
["bitfinex","SOLUSD",1756748126638,0.03,198.24,198.13,13.73775558]
["bitfinex","SOLUSD",1756748126639,0.67,198.17,198.15,13.73775558]
["bitfinex","SOLUSD",1756748126931,0.03,198.24,198.16,40.26]
["bitfinex","SOLUSD",1756748127135,0.03,198.24,198.17,40.26]
["bitfinex","SOLUSD",1756748127344,0.67,198.23,198.17,40.26]
["bitfinex","SOLUSD",1756748127642,0.67,198.22,198.17,40.26]
["bitfinex","SOLUSD",1756748127844,0.67,198.21,198.17,40.26]
["bitfinex","SOLUSD",1756748128021,0.67,198.2,198.17,40.26]
["bitfinex","SOLUSD",1756748128222,0.67,198.19,198.17,40.26]
["bitfinex","SOLUSD",1756748128528,0.67,198.18,198.17,40.26]
["bitfinex","SOLUSD",1756748129720,0.67,198.18,198.11,36.4]
["bitfinex","SOLUSD",1756748129939,0.67,198.17,198.12,40.42216157]
["bitfinex","SOLUSD",1756748130120,0.67,198.16,198.12,40.28]
["bitfinex","SOLUSD",1756748130436,0.67,198.15,198.12,40.28]
["bitfinex","SOLUSD",1756748130748,0.67,198.18,198.12,40.28]
["bitfinex","SOLUSD",1756748130919,26.03,198.24,198.12,40.28]
["bitfinex","SOLUSD",1756748131244,26.03,198.24,198.13,0.14216157]
["bitfinex","SOLUSD",1756748131245,28.63957969,198.22,198.13,0.14216157]
["bitfinex","SOLUSD",1756748131558,26.0,198.22,198.13,0.14216157]
["bitfinex","SOLUSD",1756748131726,0.67,198.21,198.13,13.73775558]
["bitfinex","SOLUSD",1756748131912,0.67,198.2,198.13,13.73775558]
["bitfinex","SOLUSD",1756748132118,0.03,198.24,198.15,13.59559401]
["bitfinex","SOLUSD",1756748132318,0.67,198.23,198.16,40.42216157]
["bitfinex","SOLUSD",1756748132529,0.67,198.22,198.16,40.42216157]
["bitfinex","SOLUSD",1756748132728,0.67,198.21,198.16,40.42216157]
["bitfinex","SOLUSD",1756748132934,0.67,198.2,198.16,40.42216157]
["bitfinex","SOLUSD",1756748133618,0.67,198.2,198.18,0.14216157]
["bitfinex","SOLUSD",1756748133822,0.67,198.2,198.19,40.28]
["bitfinex","SOLUSD",1756748137848,0.74,198.23,198.19,40.28]
["bitfinex","SOLUSD",1756748138054,0.74,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1756748139321,0.03,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1756748139725,0.03,198.23,198.21,40.28]
["bitfinex","SOLUSD",1756748140427,0.71,198.22,198.21,40.28]
["bitfinex","SOLUSD",1756748140649,0.03,198.23,198.21,40.28]
["bitfinex","SOLUSD",1756748140953,0.74,198.23,198.21,40.28]
["bitfinex","SOLUSD",1756748141150,0.71,198.22,198.2,0.14216157]
["bitfinex","SOLUSD",1756748141354,0.71,198.22,198.21,40.28]
["bitfinex","SOLUSD",1756748141654,0.03,198.23,198.21,40.28]
["bitfinex","SOLUSD",1756748142039,0.71,198.22,198.21,40.28]
["bitfinex","SOLUSD",1756748142551,0.71,198.22,198.17,80.3]
["bitfinex","SOLUSD",1756748142849,0.71,198.21,198.18,40.28]
["bitfinex","SOLUSD",1756748143056,0.71,198.2,198.18,40.28]
["bitfinex","SOLUSD",1756748143435,0.03,198.23,198.18,40.28]
["bitfinex","SOLUSD",1756748143660,0.71,198.22,198.18,40.28]
["bitfinex","SOLUSD",1756748143852,0.71,198.21,198.18,40.28]
["bitfinex","SOLUSD",1756748144035,0.71,198.2,198.18,40.28]
["bitfinex","SOLUSD",1756748144533,0.03,198.23,198.2,0.14216157]
["bitfinex","SOLUSD",1756748144740,0.03,198.23,198.21,40.26]
["bitfinex","SOLUSD",1756748144953,0.03,198.23,198.21,40.94]
["bitfinex","SOLUSD",1756748145449,0.03,198.23,198.22,14.41775558]
["bitfinex","SOLUSD",1756748146066,0.03,198.23,198.22,14.92224554]
["bitfinex","SOLUSD",1756748147136,0.03,198.24,198.22,33.6844995]
["bitfinex","SOLUSD",1756748147340,0.03,198.26,198.22,33.6844995]
["bitfinex","SOLUSD",1756748147341,1e-08,198.26,198.25,20.0]
["bitfinex","SOLUSD",1756748147541,1e-08,198.27,198.26,33.73775558]
["bitfinex","SOLUSD",1756748147738,0.2,198.41,198.29,33.73775558]
["bitfinex","SOLUSD",1756748147935,2.221121,198.41,198.32,39.59559401]
["bitfinex","SOLUSD",1756748148254,0.2,198.41,198.32,87.36066833]
["bitfinex","SOLUSD",1756748148556,0.2,198.41,198.32,113.08302411]
["bitfinex","SOLUSD",1756748148868,0.2,198.41,198.32,112.57878854]
["bitfinex","SOLUSD",1756748149154,0.2,198.41,198.32,117.59742618]
["bitfinex","SOLUSD",1756748149847,0.2,198.41,198.32,77.33742618]
["bitfinex","SOLUSD",1756748150044,0.2,198.41,198.32,118.10166175]
["bitfinex","SOLUSD",1756748150225,0.2,198.41,198.32,117.59742618]
["bitfinex","SOLUSD",1756748151538,0.91,198.41,198.32,77.33742618]
["bitfinex","SOLUSD",1756748151751,0.91,198.41,198.32,118.10166175]
["bitfinex","SOLUSD",1756748152057,0.2,198.41,198.32,117.59742618]
["bitfinex","SOLUSD",1756748153037,0.91,198.41,198.32,77.33742618]
["bitfinex","SOLUSD",1756748153239,0.91,198.41,198.32,118.08166175]
["bitfinex","SOLUSD",1756748153461,0.2,198.41,198.32,117.57742618]
["bitfinex","SOLUSD",1756748153638,0.2,198.41,198.32,197.87742618]
["bitfinex","SOLUSD",1756748154334,0.74,198.4,198.32,157.63742618]
["bitfinex","SOLUSD",1756748154532,0.74,198.4,198.32,197.87742618]
["bitfinex","SOLUSD",1756748154857,0.03,198.4,198.35,59.59559401]
["bitfinex","SOLUSD",1756748155172,0.03,198.4,198.35,187.64059206]
["bitfinex","SOLUSD",1756748155465,0.03,198.4,198.35,187.81643275]
["bitfinex","SOLUSD",1756748155835,0.03,198.4,198.35,192.85802589]
["bitfinex","SOLUSD",1756748156462,0.03,198.4,198.39,13.59559401]
["bitfinex","SOLUSD",1756748156661,0.2,198.41,198.4,59.73775558]
["bitfinex","SOLUSD",1756748156835,0.2,198.41,198.4,107.51643276]
["bitfinex","SOLUSD",1756748157032,0.2,198.41,198.4,60.41775558]
["bitfinex","SOLUSD",1756748157237,0.2,198.41,198.4,67.27643276]
["bitfinex","SOLUSD",1756748157629,0.2,198.41,198.4,112.55675534]
["bitfinex","SOLUSD",1756748157946,0.2,198.41,198.4,112.57675534]
["bitfinex","SOLUSD",1756748158466,0.2,198.41,198.4,44.77807816]
["bitfinex","SOLUSD",1756748158656,0.2,198.41,198.4,51.63675534]
["bitfinex","SOLUSD",1756748158858,0.2,198.41,198.4,91.87675534]
["bitfinex","SOLUSD",1756748159041,0.2,198.41,198.4,111.87675534]
["bitfinex","SOLUSD",1756748159236,0.2,198.41,198.4,111.89675534]
["bitfinex","SOLUSD",1756748159443,0.2,198.41,198.4,112.57675534]
["bitfinex","SOLUSD",1756748159651,0.2,198.41,198.4,72.31675534]
["bitfinex","SOLUSD",1756748159860,0.2,198.41,198.4,113.08078759]
["bitfinex","SOLUSD",1756748160055,0.2,198.41,198.4,112.57675534]
["bitfinex","SOLUSD",1756748160570,0.2,198.41,198.4,112.55675534]
["bitfinex","SOLUSD",1756748162245,0.2,198.41,198.4,71.63675534]
["bitfinex","SOLUSD",1756748162451,0.2,198.41,198.4,105.50211041]
["bitfinex","SOLUSD",1756748162772,0.2,198.41,198.4,112.53675534]
["bitfinex","SOLUSD",1756748163074,0.2,198.41,198.4,104.99807816]
["bitfinex","SOLUSD",1756748163247,0.91,198.41,198.4,93.895594]
["bitfinex","SOLUSD",1756748163459,0.91,198.41,198.4,134.115594]
["bitfinex","SOLUSD",1756748163759,0.2,198.41,198.4,146.83675533]
["bitfinex","SOLUSD",1756748163941,1e-08,198.41,198.4,86.53675534]
["bitfinex","SOLUSD",1756748164142,1e-08,198.41,198.4,87.04078759]
["bitfinex","SOLUSD",1756748164375,1e-08,198.42,198.41,59.73775558]
["bitfinex","SOLUSD",1756748164575,1e-08,198.42,198.41,72.3165013]
["bitfinex","SOLUSD",1756748165055,1e-08,198.42,198.41,112.5365013]
["bitfinex","SOLUSD",1756748165645,1e-08,198.42,198.41,64.77782412]
["bitfinex","SOLUSD",1756748165847,1e-08,198.42,198.41,72.14050815]
["bitfinex","SOLUSD",1756748166062,1e-08,198.42,198.41,92.36050815]
["bitfinex","SOLUSD",1756748166539,1e-08,198.42,198.41,113.07050815]
["bitfinex","SOLUSD",1756748166755,1e-08,198.42,198.41,112.5665013]
["bitfinex","SOLUSD",1756748167446,1e-08,198.42,198.41,86.5665013]
["bitfinex","SOLUSD",1756748167638,1e-08,198.42,198.41,80.21183097]
["bitfinex","SOLUSD",1756748167852,1e-08,198.42,198.41,102.24050815]
["bitfinex","SOLUSD",1756748168055,1e-08,198.43,198.42,33.73775558]
["bitfinex","SOLUSD",1756748168387,1e-08,198.45,198.44,48.76559401]
["bitfinex","SOLUSD",1756748168673,0.7,198.56,198.52,0.14216157]
["bitfinex","SOLUSD",1756748168878,0.7,198.55,198.54,13.73775558]
["bitfinex","SOLUSD",1756748169048,0.7,198.55,198.54,53.95775558]
["bitfinex","SOLUSD",1756748169550,0.7,198.55,198.54,0.14216157]
["bitfinex","SOLUSD",1756748169752,0.7,198.55,198.54,53.95775558]
["bitfinex","SOLUSD",1756748170456,0.7,198.58,198.54,58.99452398]
["bitfinex","SOLUSD",1756748170659,0.7,198.58,198.56,0.14216157]
["bitfinex","SOLUSD",1756748170861,0.7,198.58,198.57,53.81559401]
["bitfinex","SOLUSD",1756748171470,0.9,198.61,198.58,18.77341129]
["bitfinex","SOLUSD",1756748171678,0.2,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1756748172382,0.9,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1756748172580,0.9,198.61,198.6,13.73775558]
["bitfinex","SOLUSD",1756748174155,0.9,198.61,198.6,26.13520415]
["bitfinex","SOLUSD",1756748174156,0.2,198.61,198.6,26.13520415]
["bitfinex","SOLUSD",1756748174355,0.2,198.61,198.6,26.84520415]
["bitfinex","SOLUSD",1756748174960,0.2,198.61,198.6,19.98652697]
["bitfinex","SOLUSD",1756748175177,0.2,198.61,198.6,26.84520415]
["bitfinex","SOLUSD",1756748176657,0.2,198.61,198.6,19.27652697]
["bitfinex","SOLUSD",1756748176861,0.2,198.61,198.6,59.55652697]
["bitfinex","SOLUSD",1756748177056,0.2,198.61,198.6,14.24128025]
["bitfinex","SOLUSD",1756748177254,0.2,198.61,198.6,54.01775558]
["bitfinex","SOLUSD",1756748177482,0.2,198.61,198.6,59.0530023]
["bitfinex","SOLUSD",1756748177777,0.2,198.61,198.6,79.85559401]
["bitfinex","SOLUSD",1756748177984,0.2,198.61,198.6,79.99775558]
["bitfinex","SOLUSD",1756748178879,0.2,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756748178880,0.9,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756748179183,0.9,198.61,198.6,53.83559401]
["bitfinex","SOLUSD",1756748179575,0.9,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756748179786,0.9,198.61,198.6,40.24]
["bitfinex","SOLUSD",1756748180160,0.9,198.61,198.6,53.83559401]
["bitfinex","SOLUSD",1756748180559,0.2,198.61,198.6,53.97775558]
["bitfinex","SOLUSD",1756748180978,0.2,198.61,198.6,65.87167948]
["bitfinex","SOLUSD",1756748181172,0.2,198.61,198.6,66.58167948]
["bitfinex","SOLUSD",1756748181607,0.2,198.61,198.6,26.34167948]
["bitfinex","SOLUSD",1756748181888,0.2,198.61,198.6,65.87167948]
["bitfinex","SOLUSD",1756748182392,0.2,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756748182393,0.9,198.61,198.6,13.59559401]
["bitfinex","SOLUSD",1756748182685,0.9,198.61,198.6,53.85559401]
["bitfinex","SOLUSD",1756748182895,0.2,198.61,198.6,53.99775558]
["bitfinex","SOLUSD",1756748183285,0.9,198.61,198.6,13.73775558]
["bitfinex","SOLUSD",1756748183585,0.9,198.61,198.6,40.26]
["bitfinex","SOLUSD",1756748183899,0.9,198.61,198.56,13.59559401]
["bitfinex","SOLUSD",1756748184072,0.9,198.61,198.53,26.0]
["bitfinex","SOLUSD",1756748184073,0.7,198.6,198.58,13.59559401]
["bitfinex","SOLUSD",1756748184282,0.2,198.61,198.59,40.26]
["bitfinex","SOLUSD",1756748184805,0.7,198.6,198.59,40.26]
["bitfinex","SOLUSD",1756748185096,0.7,198.6,198.59,40.40216157]
["bitfinex","SOLUSD",1756748185477,0.7,198.6,198.59,40.26]
["bitfinex","SOLUSD",1756748185884,0.7,198.6,198.53,5.03697668]
["bitfinex","SOLUSD",1756748185885,0.7,198.6,198.52,13.59559401]
["bitfinex","SOLUSD",1756748186096,0.7,198.59,198.54,13.59559401]
["bitfinex","SOLUSD",1756748186294,0.7,198.58,198.55,40.24]
["bitfinex","SOLUSD",1756748186581,0.7,198.57,198.55,40.24]
["bitfinex","SOLUSD",1756748186797,0.7,198.56,198.55,40.24]
["bitfinex","SOLUSD",1756748187690,0.7,198.56,198.55,40.38216157]
["bitfinex","SOLUSD",1756748188074,0.7,198.56,198.55,40.24]
["bitfinex","SOLUSD",1756748188401,0.7,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756748188588,0.7,198.58,198.54,13.59559401]
["bitfinex","SOLUSD",1756748188789,0.7,198.57,198.55,40.36216157]
["bitfinex","SOLUSD",1756748189101,0.7,198.56,198.55,53.95775558]
["bitfinex","SOLUSD",1756748189307,0.7,198.56,198.55,40.22]
["bitfinex","SOLUSD",1756748189711,0.7,198.56,198.55,40.2]
["bitfinex","SOLUSD",1756748190288,0.7,198.56,198.52,0.14216157]
["bitfinex","SOLUSD",1756748190578,0.7,198.56,198.53,40.2]
["bitfinex","SOLUSD",1756748190814,0.7,198.55,198.53,40.2]
["bitfinex","SOLUSD",1756748191012,0.7,198.54,198.53,40.2]
["bitfinex","SOLUSD",1756748192686,0.7,198.54,198.53,40.18]
["bitfinex","SOLUSD",1756748192902,0.7,198.54,198.5,36.34]
["bitfinex","SOLUSD",1756748193079,0.7,198.53,198.5,36.34]
["bitfinex","SOLUSD",1756748193285,0.7,198.52,198.51,40.18]
["bitfinex","SOLUSD",1756748194808,0.7,198.55,198.51,40.18]
["bitfinex","SOLUSD",1756748195602,0.72,198.57,198.52,0.14216157]
["bitfinex","SOLUSD",1756748195919,0.72,198.6,198.54,13.73775558]
["bitfinex","SOLUSD",1756748196119,0.72,198.6,198.55,40.2]
["bitfinex","SOLUSD",1756748196286,0.72,198.6,198.56,0.14216157]
["bitfinex","SOLUSD",1756748196481,0.2,198.61,198.58,0.14216157]
["bitfinex","SOLUSD",1756748196703,0.2,198.61,198.59,40.2]
["bitfinex","SOLUSD",1756748198801,0.2,198.61,198.6,0.14216157]
["bitfinex","SOLUSD",1756748199916,0.2,198.61,198.6,13.73775558]
["bitfinex","SOLUSD",1756748200094,0.2,198.61,198.6,14.40775558]
["bitfinex","SOLUSD",1756748200488,0.2,198.61,198.57,0.67]
["bitfinex","SOLUSD",1756748200702,0.92,198.61,198.58,40.2]
["bitfinex","SOLUSD",1756748200920,0.72,198.6,198.51,0.67]
["bitfinex","SOLUSD",1756748201093,0.72,198.6,198.53,13.59559401]
["bitfinex","SOLUSD",1756748201425,0.72,198.6,198.54,3.74396042]
["bitfinex","SOLUSD",1756748201634,0.72,198.6,198.53,13.59559401]
["bitfinex","SOLUSD",1756748201635,0.72,198.6,198.55,40.2]
["bitfinex","SOLUSD",1756748201795,0.72,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756748202111,0.2,198.61,198.55,40.2]
["bitfinex","SOLUSD",1756748202318,0.72,198.59,198.56,0.14216157]
["bitfinex","SOLUSD",1756748202502,0.72,198.58,198.56,0.14216157]
["bitfinex","SOLUSD",1756748203012,0.92,198.61,198.56,13.73775558]
["bitfinex","SOLUSD",1756748203320,0.72,198.6,198.56,13.59559401]
["bitfinex","SOLUSD",1756748203491,0.72,198.59,198.57,40.2]
["bitfinex","SOLUSD",1756748203691,0.2,198.61,198.51,13.59559401]
["bitfinex","SOLUSD",1756748203892,26.2,198.61,198.5,36.34]
["bitfinex","SOLUSD",1756748204192,26.0,198.57,198.51,40.2]
["bitfinex","SOLUSD",1756748204388,0.72,198.56,198.51,40.2]
["bitfinex","SOLUSD",1756748204588,0.72,198.55,198.51,40.2]
["bitfinex","SOLUSD",1756748205194,0.72,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1756748205510,0.72,198.53,198.49,40.28]
["bitfinex","SOLUSD",1756748205704,0.72,198.52,198.49,40.28]
["bitfinex","SOLUSD",1756748206490,0.72,198.55,198.49,40.28]
["bitfinex","SOLUSD",1756748206902,0.72,198.54,198.47,0.14216157]
["bitfinex","SOLUSD",1756748207111,0.72,198.54,198.45,0.12]
["bitfinex","SOLUSD",1756748207301,0.72,198.54,198.46,40.26]
["bitfinex","SOLUSD",1756748207507,0.72,198.53,198.46,40.26]
["bitfinex","SOLUSD",1756748207690,0.72,198.52,198.46,40.26]
["bitfinex","SOLUSD",1756748208921,3.36643717,198.57,198.49,0.12]
["bitfinex","SOLUSD",1756748208922,0.72,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756748209327,0.72,198.51,198.5,40.24]
["bitfinex","SOLUSD",1756748210811,0.72,198.55,198.5,40.24]
["bitfinex","SOLUSD",1756748211214,0.72,198.54,198.5,40.24]
["bitfinex","SOLUSD",1756748211421,0.72,198.53,198.5,40.24]
["bitfinex","SOLUSD",1756748213016,0.72,198.53,198.49,0.12]
["bitfinex","SOLUSD",1756748213313,0.72,198.52,198.5,40.22]
["bitfinex","SOLUSD",1756748214626,0.72,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756748214840,0.72,198.51,198.5,40.2]
["bitfinex","SOLUSD",1756748215309,0.72,198.53,198.5,40.2]
["bitfinex","SOLUSD",1756748215514,0.72,198.52,198.5,40.2]
["bitfinex","SOLUSD",1756748215844,0.72,198.51,198.5,40.2]
["bitfinex","SOLUSD",1756748216436,0.72,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756748216613,3.36688413,198.54,198.5,40.2]
["bitfinex","SOLUSD",1756748217236,0.72,198.53,198.5,40.2]
["bitfinex","SOLUSD",1756748217442,0.72,198.52,198.5,40.2]
["bitfinex","SOLUSD",1756748217740,0.72,198.51,198.5,40.2]
["bitfinex","SOLUSD",1756748217910,0.72,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756748218107,3.36688413,198.54,198.5,40.2]
["bitfinex","SOLUSD",1756748218108,3.36688413,198.53,198.5,40.2]
["bitfinex","SOLUSD",1756748218307,3.36688413,198.53,198.49,0.12]
["bitfinex","SOLUSD",1756748218551,26.0,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748218759,30.08688413,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748219544,26.72,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748219732,30.08566704,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748220124,26.72,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748220438,30.0854679,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748220626,26.72,198.52,198.51,39.94000466]
["bitfinex","SOLUSD",1756748220823,26.72,198.52,198.49,0.12]
["bitfinex","SOLUSD",1756748221031,0.72,198.51,198.5,40.2]
["bitfinex","SOLUSD",1756748221553,0.72,198.51,198.49,0.12]
["bitfinex","SOLUSD",1756748221752,13.59559401,198.49,198.47,0.12]
["bitfinex","SOLUSD",1756748221956,0.14216157,198.5,198.47,0.12]
["bitfinex","SOLUSD",1756748221957,4.08519684,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748222819,26.0,198.53,198.47,0.12]
["bitfinex","SOLUSD",1756748223016,0.03,198.58,198.47,0.79]
["bitfinex","SOLUSD",1756748223017,2.049845,198.56,198.47,0.79]
["bitfinex","SOLUSD",1756748223250,28.769845,198.56,198.47,0.79]
["bitfinex","SOLUSD",1756748223546,26.0,198.53,198.47,0.79]
["bitfinex","SOLUSD",1756748224043,26.72,198.54,198.48,40.2]
["bitfinex","SOLUSD",1756748224247,3.36582476,198.53,198.48,40.2]
["bitfinex","SOLUSD",1756748224537,0.72,198.52,198.48,40.2]
["bitfinex","SOLUSD",1756748224739,26.72,198.55,198.48,40.87]
["bitfinex","SOLUSD",1756748224943,26.71,198.55,198.48,40.2]
["bitfinex","SOLUSD",1756748225247,3.36668018,198.54,198.48,40.2]
["bitfinex","SOLUSD",1756748225433,3.36668018,198.54,198.48,40.92]
["bitfinex","SOLUSD",1756748225640,26.0,198.55,198.49,0.72]
["bitfinex","SOLUSD",1756748225853,26.03,198.56,198.49,0.72]
["bitfinex","SOLUSD",1756748226451,0.03,198.56,198.49,0.72]
["bitfinex","SOLUSD",1756748226662,0.71,198.55,198.47,0.12]
["bitfinex","SOLUSD",1756748226830,4.07907806,198.55,198.47,0.12]
["bitfinex","SOLUSD",1756748227146,4.07907806,198.55,198.48,40.2]
["bitfinex","SOLUSD",1756748227448,26.71,198.54,198.48,40.2]
["bitfinex","SOLUSD",1756748227661,26.71,198.54,198.48,40.32]
["bitfinex","SOLUSD",1756748227662,4.07907806,198.53,198.48,40.32]
["bitfinex","SOLUSD",1756748227840,0.71,198.52,198.48,40.32]
["bitfinex","SOLUSD",1756748228035,26.0,198.5,198.48,0.12]
["bitfinex","SOLUSD",1756748228358,4.07942906,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748228526,30.07942906,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748230027,29.36942906,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748230225,3.36942906,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748230426,2.66618221,198.53,198.48,0.84]
["bitfinex","SOLUSD",1756748230629,0.03,198.53,198.49,0.72]
["bitfinex","SOLUSD",1756748230857,0.03,198.53,198.5,0.72]
["bitfinex","SOLUSD",1756748231050,0.03,198.53,198.51,40.28]
["bitfinex","SOLUSD",1756748231353,0.03,198.53,198.51,41.0]
["bitfinex","SOLUSD",1756748231565,0.03,198.53,198.51,40.28]
["bitfinex","SOLUSD",1756748232354,0.03,198.53,198.52,0.72]
["bitfinex","SOLUSD",1756748232935,0.03,198.53,198.51,40.28]
["bitfinex","SOLUSD",1756748233334,0.03,198.53,198.49,0.72]
["bitfinex","SOLUSD",1756748233674,0.03,198.53,198.5,40.28]
["bitfinex","SOLUSD",1756748233958,0.74,198.53,198.5,40.28]
["bitfinex","SOLUSD",1756748234658,0.03,198.53,198.51,0.72]
["bitfinex","SOLUSD",1756748236037,0.03,198.53,198.48,0.12]
["bitfinex","SOLUSD",1756748236237,0.03,198.53,198.49,40.28]
["bitfinex","SOLUSD",1756748236438,26.0,198.52,198.49,41.0]
["bitfinex","SOLUSD",1756748236934,0.03,198.53,198.49,40.28]
["bitfinex","SOLUSD",1756748238356,0.74,198.53,198.5,40.24]
["bitfinex","SOLUSD",1756748239438,0.71,198.52,198.48,0.12]
["bitfinex","SOLUSD",1756748239937,26.0,198.51,198.48,0.12]
["bitfinex","SOLUSD",1756748240152,4.08401027,198.5,198.48,0.12]
["bitfinex","SOLUSD",1756748240350,26.0,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748240659,29.37401027,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748241159,3.37401027,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748241461,3.37401027,198.51,198.48,0.12]
["bitfinex","SOLUSD",1756748241770,0.71,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748242749,21.9693689,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748242946,23.9902339,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748243350,19.84263085,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748245254,10.3275266,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748245448,3.37401027,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748245651,0.71,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748245859,4.08401027,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748247138,0.71,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748247461,4.09025653,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748248243,8.3155772,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748248974,30.93532067,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748249185,8.3155772,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748251782,7.6055772,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748252479,33.6055772,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748252774,8.3155772,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748253180,4.93532067,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748253475,34.3155772,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756748254586,13.73775558,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748254882,22.69504225,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748255091,17.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748255261,43.41454548,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748255460,37.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748255675,77.99801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748256273,86.4506358,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748256586,37.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748256753,17.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748256962,37.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748257872,17.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748258076,37.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748259065,77.99801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748261199,37.77801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748261361,77.99801211,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748261727,80.63526183,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748262392,40.41526183,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748263573,80.63526183,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748264262,40.41526183,198.48,198.47,0.12]
["bitfinex","SOLUSD",1756748264684,26.14216157,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748264884,3.5224181,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748265195,0.80216157,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748265498,26.2035901,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748265895,6.2035901,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748266093,2.82333357,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748267197,6.2035901,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748268016,19.79918411,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748268179,60.03918411,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748268379,65.65744507,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748268579,24.75744507,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748268803,19.13918411,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748269221,19.79918411,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748270013,60.03918411,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748271929,65.65937899,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748273118,85.65937899,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748273515,80.03918411,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748274008,33.73775558,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756748274209,37.11801211,198.45,198.44,0.12]
["bitfinex","SOLUSD",1756748274523,33.73775558,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756748274724,26.0,198.32,198.28,0.2]
["bitfinex","SOLUSD",1756748275232,26.0,198.3,198.29,0.72]
["bitfinex","SOLUSD",1756748276234,30.09388794,198.3,198.29,0.72]
["bitfinex","SOLUSD",1756748277432,26.0,198.3,198.29,0.72]
["bitfinex","SOLUSD",1756748278030,28.022194,198.33,198.29,0.72]
["bitfinex","SOLUSD",1756748278218,26.0,198.3,198.28,0.2]
["bitfinex","SOLUSD",1756748278817,28.022194,198.33,198.29,0.72]
["bitfinex","SOLUSD",1756748279145,26.0,198.3,198.28,0.2]
["bitfinex","SOLUSD",1756748279346,30.01973358,198.3,198.28,0.2]
["bitfinex","SOLUSD",1756748279533,4.01973358,198.3,198.28,0.2]
["bitfinex","SOLUSD",1756748279844,26.0,198.31,198.28,0.2]
["bitfinex","SOLUSD",1756748280538,26.0,198.31,198.29,0.72]
["bitfinex","SOLUSD",1756748280852,2.022194,198.33,198.3,0.72]
["bitfinex","SOLUSD",1756748281037,28.022194,198.33,198.31,0.72]
["bitfinex","SOLUSD",1756748281341,28.022194,198.33,198.32,0.72]
["bitfinex","SOLUSD",1756748281549,29.36772004,198.33,198.29,0.72]
["bitfinex","SOLUSD",1756748281727,26.0,198.3,198.29,0.72]
["bitfinex","SOLUSD",1756748283229,29.36713133,198.3,198.29,0.72]
["bitfinex","SOLUSD",1756748283414,29.36713133,198.3,198.28,0.2]
["bitfinex","SOLUSD",1756748283614,3.36713133,198.29,198.28,0.2]
["bitfinex","SOLUSD",1756748283818,16.96272534,198.29,198.28,0.2]
["bitfinex","SOLUSD",1756748284434,18.98542934,198.29,198.28,0.2]
["bitfinex","SOLUSD",1756748286715,19.83759091,198.29,198.28,0.2]
["bitfinex","SOLUSD",1756748288537,39.83759091,198.29,198.28,0.2]
["bitfinex","SOLUSD",1756748288740,33.73775558,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748288930,77.34488691,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748289130,37.81488691,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748289418,78.05488691,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748291155,82.24755885,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748291327,42.00755885,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748291527,82.24755885,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748292298,84.88750014,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748293307,40.4548282,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748293507,80.6948282,198.28,198.27,0.12]
["bitfinex","SOLUSD",1756748294380,59.73775558,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748294571,103.34488691,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748294770,104.05488691,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748295124,65.83861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748295291,106.07861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748297083,104.74798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748297707,45.83861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748297884,19.69645434,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748298087,38.3658232,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748298382,19.12861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748298583,18.98645434,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748298911,19.12861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748299416,18.98645434,198.26,198.25,0.89]
["bitfinex","SOLUSD",1756748299611,18.98645434,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748299910,19.83861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748300499,38.50798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748302613,78.74798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748303522,37.79798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748303698,59.36861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748303908,19.12861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748304913,45.12861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748305096,19.12861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748305295,37.79798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748305615,38.50798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748305824,78.74798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748306680,19.12861591,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748306890,78.74798477,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748307423,81.38821306,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748307725,58.26496287,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756748307907,102.01425577,198.24,198.23,0.12]
["bitfinex","SOLUSD",1756748308095,32.40712444,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756748308299,35.77425577,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756748308514,36.48425577,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756748309613,38.50829177,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756748309820,32.40712444,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748310016,76.01425577,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748310402,76.72425577,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748311019,78.74849677,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748314016,26.0,198.26,198.21,0.12]
["bitfinex","SOLUSD",1756748314201,26.0,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748314411,2.02424,198.22,198.21,0.81]
["bitfinex","SOLUSD",1756748314625,28.02424,198.22,198.21,0.81]
["bitfinex","SOLUSD",1756748315212,2.02424,198.22,198.21,0.81]
["bitfinex","SOLUSD",1756748315735,28.02424,198.22,198.21,0.81]
["bitfinex","SOLUSD",1756748316027,41.76199558,198.22,198.21,0.81]
["bitfinex","SOLUSD",1756748317735,41.76199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748319343,82.00199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748321136,82.03199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748324772,82.01199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748324977,41.64983401,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748325350,15.79199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748327564,15.64983401,198.22,198.21,0.79]
["bitfinex","SOLUSD",1756748328077,15.79199558,198.22,198.21,0.79]
["bitfinex","SOLUSD",1756748329968,15.79199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748333388,15.79199558,198.22,198.21,0.79]
["bitfinex","SOLUSD",1756748335479,15.79199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748336282,15.79199558,198.22,198.21,0.79]
["bitfinex","SOLUSD",1756748337789,15.79199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748342694,15.79199558,198.22,198.21,0.79]
["bitfinex","SOLUSD",1756748343007,15.79199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748344192,15.79199558,198.22,198.21,0.79]
["bitfinex","SOLUSD",1756748345897,15.79199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748346273,16.51199558,198.22,198.21,0.12]
["bitfinex","SOLUSD",1756748346474,16.51199558,198.22,198.2,0.12]
["bitfinex","SOLUSD",1756748346475,13.73775558,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748346691,19.38447382,198.21,198.19,0.12]
["bitfinex","SOLUSD",1756748346889,0.14216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748347217,0.86216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748347697,0.14216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748348075,0.86216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748348272,0.14216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748349203,0.86216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748350297,0.14216157,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748350520,147.39559401,198.21,198.18,0.12]
["bitfinex","SOLUSD",1756748350684,13.59559401,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748350878,13.59559401,198.21,198.18,0.12]
["bitfinex","SOLUSD",1756748351077,26.0,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748351492,13.59559401,198.21,198.18,0.12]
["bitfinex","SOLUSD",1756748351803,26.0,198.19,198.18,0.83]
["bitfinex","SOLUSD",1756748353790,41.17873,198.19,198.18,0.83]
["bitfinex","SOLUSD",1756748357083,54.91648558,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748357283,55.63648558,198.19,198.18,0.12]
["bitfinex","SOLUSD",1756748357896,147.53775558,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748358094,20.10079555,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748359703,22.74206954,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748360294,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748360700,16.37902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748360901,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748361108,16.37902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748361302,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748361709,16.37902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748365233,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748365399,22.74206954,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748365602,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748366218,57.27902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748366713,16.37902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748366901,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748367302,16.236868,198.18,198.17,0.83]
["bitfinex","SOLUSD",1756748367515,2.64127399,198.18,198.17,0.83]
["bitfinex","SOLUSD",1756748368222,2.78343556,198.18,198.17,0.83]
["bitfinex","SOLUSD",1756748369605,16.37902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748373507,17.09902957,198.18,198.17,0.12]
["bitfinex","SOLUSD",1756748376428,13.73775558,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748376722,14.43775558,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748378220,53.89775558,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748378539,54.59775558,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748379613,56.62250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748382130,16.46250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748382341,55.92250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748382807,56.62250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748383431,16.46250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748383930,15.62034701,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748384130,19.84137538,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748385132,19.98353695,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748385919,2.024753,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748386116,28.024753,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748386415,2.024753,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748386614,32.24578137,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748386917,19.98353695,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748388026,19.98353695,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748388214,15.76250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748389020,150.26250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748389225,16.46250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748389649,41.76250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748389816,15.76250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748391144,41.76250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748391447,15.76250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748392119,16.46250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748392946,15.76250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748394948,16.46250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748395441,21.40554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748396019,47.40554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748396342,21.40554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748397234,22.10554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748398354,61.52554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748399036,21.40554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748399236,21.43554855,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748400331,21.43554855,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748400524,16.49250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748401260,21.43462025,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748401939,16.49250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748402946,15.79250858,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748403146,41.65034701,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748403355,0.03,198.17,198.16,20.78]
["bitfinex","SOLUSD",1756748404551,0.03,198.17,198.16,60.9]
["bitfinex","SOLUSD",1756748405264,0.03,198.17,198.16,20.78]
["bitfinex","SOLUSD",1756748405971,0.03,198.17,198.16,60.9]
["bitfinex","SOLUSD",1756748406468,0.03,198.17,198.16,0.78]
["bitfinex","SOLUSD",1756748406677,0.03,198.17,198.16,20.78]
["bitfinex","SOLUSD",1756748407742,26.03,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748407967,26.17216157,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748410051,28.19629957,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748410244,28.87629957,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748411055,42.47189358,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748412949,42.47189358,198.17,198.15,0.12]
["bitfinex","SOLUSD",1756748412950,13.73775558,198.16,198.15,0.12]
["bitfinex","SOLUSD",1756748413357,18.64532779,198.16,198.15,0.12]
["bitfinex","SOLUSD",1756748413556,14.41775558,198.16,198.15,0.12]
["bitfinex","SOLUSD",1756748414367,26.14216157,198.16,198.15,0.12]
["bitfinex","SOLUSD",1756748415062,40.41775558,198.16,198.15,0.12]
["bitfinex","SOLUSD",1756748415257,13.73775558,198.15,198.13,0.12]
["bitfinex","SOLUSD",1756748415456,13.73775558,198.14,198.13,0.12]
["bitfinex","SOLUSD",1756748415675,14.41775558,198.14,198.13,0.12]
["bitfinex","SOLUSD",1756748415973,0.14216157,198.09,198.02,0.37]
["bitfinex","SOLUSD",1756748416391,0.14216157,198.09,198.02,20.37]
["bitfinex","SOLUSD",1756748416588,26.0,198.05,198.04,20.0]
["bitfinex","SOLUSD",1756748416873,26.0,198.05,198.04,20.49]
["bitfinex","SOLUSD",1756748417173,26.0,198.08,198.04,20.49]
["bitfinex","SOLUSD",1756748417364,26.0,198.08,198.05,0.49]
["bitfinex","SOLUSD",1756748417567,26.0,198.08,198.07,20.0]
["bitfinex","SOLUSD",1756748417966,26.0,198.08,198.07,20.49]
["bitfinex","SOLUSD",1756748419564,39.23035597,198.08,198.05,20.0]
["bitfinex","SOLUSD",1756748419769,39.23035597,198.08,198.04,20.0]
["bitfinex","SOLUSD",1756748419956,39.23035597,198.08,198.02,0.61]
["bitfinex","SOLUSD",1756748420156,39.23035597,198.08,198.04,20.0]
["bitfinex","SOLUSD",1756748420356,39.23035597,198.08,198.04,20.49]
["bitfinex","SOLUSD",1756748420653,39.23035597,198.08,198.06,20.0]
["bitfinex","SOLUSD",1756748420853,39.23035597,198.08,198.06,20.49]
["bitfinex","SOLUSD",1756748421087,39.23035597,198.08,198.06,20.0]
["bitfinex","SOLUSD",1756748421393,39.23035597,198.08,198.06,20.49]
["bitfinex","SOLUSD",1756748421596,39.23035597,198.08,198.06,20.0]
["bitfinex","SOLUSD",1756748421966,39.23035597,198.08,198.06,20.49]
["bitfinex","SOLUSD",1756748422281,26.0,198.08,198.07,20.49]
["bitfinex","SOLUSD",1756748422479,15.184107,198.11,198.08,20.0]
["bitfinex","SOLUSD",1756748422796,15.184107,198.11,198.09,20.0]
["bitfinex","SOLUSD",1756748422971,13.29149244,198.11,198.1,0.49]
["bitfinex","SOLUSD",1756748423192,15.18257,198.13,198.1,0.49]
["bitfinex","SOLUSD",1756748423373,28.37677555,198.13,198.1,0.49]
["bitfinex","SOLUSD",1756748423679,26.0,198.11,198.1,0.49]
["bitfinex","SOLUSD",1756748424081,26.68,198.11,198.07,20.0]
["bitfinex","SOLUSD",1756748424382,26.68,198.1,198.05,60.1]
["bitfinex","SOLUSD",1756748424586,26.68,198.1,198.06,20.0]
["bitfinex","SOLUSD",1756748424797,26.0,198.1,198.06,20.0]
["bitfinex","SOLUSD",1756748425001,0.68,198.09,198.03,20.0]
["bitfinex","SOLUSD",1756748425161,13.59559401,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748425483,14.41775558,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748425982,16.44343158,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748426154,15.76343158,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748426358,2.025676,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748426755,26.0,198.04,198.02,0.12]
["bitfinex","SOLUSD",1756748426960,26.0,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748428869,26.0,198.04,198.02,0.12]
["bitfinex","SOLUSD",1756748429099,26.0,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748429297,26.68,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748430083,0.68,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748430801,0.82216157,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748430972,26.82216157,198.03,198.02,0.12]
["bitfinex","SOLUSD",1756748431164,13.59559401,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748431587,14.6136569,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748431979,14.75581847,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748433910,14.07581847,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748434092,29.26684647,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748434486,29.94684647,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748435796,15.52909089,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748436003,26.0,198.04,198.0,0.12]
["bitfinex","SOLUSD",1756748436172,26.0,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748436892,0.14216157,198.04,198.0,0.12]
["bitfinex","SOLUSD",1756748437200,26.0,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748438601,26.66,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748438988,26.0,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748439574,26.66,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748440209,26.0,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748440374,14.73581847,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748442006,29.92992347,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748442612,29.26992347,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748443298,29.92992347,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748444713,15.53216789,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748444894,0.33806289,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748445092,26.14216157,198.02,198.0,0.73]
["bitfinex","SOLUSD",1756748445295,26.14216157,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748445682,28.16783657,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748446013,2.025675,198.02,198.0,0.73]
["bitfinex","SOLUSD",1756748446513,26.0,198.05,198.0,0.73]
["bitfinex","SOLUSD",1756748446718,17.83204106,198.06,198.01,0.61]
["bitfinex","SOLUSD",1756748446926,26.0,198.03,198.02,20.0]
["bitfinex","SOLUSD",1756748447091,26.0,198.03,198.02,20.61]
["bitfinex","SOLUSD",1756748447290,7.04338908,198.09,198.03,20.0]
["bitfinex","SOLUSD",1756748447511,26.0,198.06,198.03,20.0]
["bitfinex","SOLUSD",1756748447727,26.0,198.06,198.03,20.61]
["bitfinex","SOLUSD",1756748448088,26.0,198.06,198.03,20.0]
["bitfinex","SOLUSD",1756748448506,0.66,198.05,198.01,20.0]
["bitfinex","SOLUSD",1756748448692,26.0,198.06,198.02,0.61]
["bitfinex","SOLUSD",1756748449001,26.0,198.06,198.01,20.0]
["bitfinex","SOLUSD",1756748449002,26.66,198.06,198.01,20.0]
["bitfinex","SOLUSD",1756748449402,26.0,198.04,198.0,20.73]
["bitfinex","SOLUSD",1756748449617,26.66,198.04,198.0,0.12]
["bitfinex","SOLUSD",1756748449813,26.66,198.04,198.0,20.12]
["bitfinex","SOLUSD",1756748450421,26.0,198.04,198.0,20.12]
["bitfinex","SOLUSD",1756748451120,26.03,198.04,198.0,20.12]
["bitfinex","SOLUSD",1756748451417,26.03,198.04,198.01,20.61]
["bitfinex","SOLUSD",1756748451627,26.03,198.04,198.01,20.0]
["bitfinex","SOLUSD",1756748453242,26.03,198.04,198.02,0.61]
["bitfinex","SOLUSD",1756748453430,0.03,198.04,198.03,20.61]
["bitfinex","SOLUSD",1756748454501,0.03,198.04,198.03,20.0]
["bitfinex","SOLUSD",1756748454701,0.03,198.04,198.02,20.0]
["bitfinex","SOLUSD",1756748454896,0.03,198.04,198.01,20.0]
["bitfinex","SOLUSD",1756748455117,0.66,198.03,198.0,20.12]
["bitfinex","SOLUSD",1756748455320,0.66,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748456006,0.66,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748457131,0.66,198.03,198.0,0.12]
["bitfinex","SOLUSD",1756748457336,0.66,198.02,198.0,0.12]
["bitfinex","SOLUSD",1756748457917,0.66,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748458122,26.66,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748458711,26.0,198.01,198.0,20.12]
["bitfinex","SOLUSD",1756748459125,26.0,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748459435,26.66,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748460137,26.66,198.01,198.0,20.12]
["bitfinex","SOLUSD",1756748460138,26.0,198.01,198.0,20.12]
["bitfinex","SOLUSD",1756748460347,26.0,198.01,198.0,20.73]
["bitfinex","SOLUSD",1756748460641,26.03,198.04,198.01,20.0]
["bitfinex","SOLUSD",1756748460941,0.03,198.04,198.02,20.0]
["bitfinex","SOLUSD",1756748461143,0.03,198.04,198.03,20.0]
["bitfinex","SOLUSD",1756748465530,0.03,198.04,198.02,60.08]
["bitfinex","SOLUSD",1756748465742,0.03,198.04,198.03,20.0]
["bitfinex","SOLUSD",1756748467431,0.71,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748467627,0.71,198.04,198.03,60.08]
["bitfinex","SOLUSD",1756748467850,0.03,198.04,198.03,60.08]
["bitfinex","SOLUSD",1756748469139,0.03,198.04,198.03,60.69]
["bitfinex","SOLUSD",1756748469549,0.03,198.04,198.01,20.0]
["bitfinex","SOLUSD",1756748469759,0.03,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748470133,26.03,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748470657,26.03,198.04,198.02,20.0]
["bitfinex","SOLUSD",1756748470835,26.03,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748472452,26.03,198.04,198.02,20.0]
["bitfinex","SOLUSD",1756748472649,30.2595513,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748473170,30.9395513,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748473370,26.71,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748473583,26.71,198.04,198.02,20.0]
["bitfinex","SOLUSD",1756748473873,26.03,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748474572,26.71,198.04,198.03,40.08]
["bitfinex","SOLUSD",1756748474779,30.9395513,198.04,198.01,0.12]
["bitfinex","SOLUSD",1756748474974,27.04806289,198.04,198.02,40.08]
["bitfinex","SOLUSD",1756748475279,27.04806289,198.04,198.01,0.12]
["bitfinex","SOLUSD",1756748475280,0.68,198.03,198.01,0.12]
["bitfinex","SOLUSD",1756748475438,4.22716773,198.03,198.02,40.08]
["bitfinex","SOLUSD",1756748475640,4.22716773,198.03,198.01,0.12]
["bitfinex","SOLUSD",1756748475943,4.22716773,198.03,198.02,40.08]
["bitfinex","SOLUSD",1756748476256,4.90716773,198.03,198.02,40.08]
["bitfinex","SOLUSD",1756748477236,4.90716773,198.03,198.01,0.12]
["bitfinex","SOLUSD",1756748477237,0.14216157,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748477452,0.82216157,198.02,198.01,40.2]
["bitfinex","SOLUSD",1756748477838,19.41973373,198.03,198.01,40.2]
["bitfinex","SOLUSD",1756748477839,30.22716773,198.03,198.01,40.2]
["bitfinex","SOLUSD",1756748478070,26.0,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748478244,26.68,198.02,198.01,40.2]
["bitfinex","SOLUSD",1756748479555,26.68,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748479772,44.64492331,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748480067,4.90716773,198.02,198.01,40.2]
["bitfinex","SOLUSD",1756748480354,6.93294573,198.02,198.01,40.2]
["bitfinex","SOLUSD",1756748480555,4.90716773,198.02,198.01,40.2]
["bitfinex","SOLUSD",1756748481965,138.02716773,198.03,198.01,40.2]
["bitfinex","SOLUSD",1756748482171,0.68,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748482344,4.90716773,198.02,198.01,40.2]
["bitfinex","SOLUSD",1756748483776,18.64492331,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748483945,14.41775558,198.02,198.01,0.12]
["bitfinex","SOLUSD",1756748484145,13.59559401,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748484346,14.27559401,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748485269,21.13865794,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748486254,140.66306393,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748486553,136.44313875,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748486750,137.12313875,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748486949,137.26530032,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748488270,136.58530032,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748490277,136.44313875,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748490456,133.8,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748491156,148.21775558,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748491675,188.29775558,198.01,198.0,0.12]
["bitfinex","SOLUSD",1756748491872,147.53775558,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756748492077,14.41775558,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756748492272,54.49775558,198.0,197.99,0.12]
["bitfinex","SOLUSD",1756748493056,133.8,197.99,197.98,0.12]
["bitfinex","SOLUSD",1756748493262,13.73775558,197.98,197.97,0.12]
["bitfinex","SOLUSD",1756748493453,26.0,197.91,197.87,20.7]
["bitfinex","SOLUSD",1756748493654,26.0,197.91,197.87,20.0]
["bitfinex","SOLUSD",1756748493883,26.68,197.91,197.87,20.0]
["bitfinex","SOLUSD",1756748494392,0.14216157,197.9,197.87,20.0]
["bitfinex","SOLUSD",1756748494598,41.34396557,197.9,197.87,20.0]
["bitfinex","SOLUSD",1756748494767,26.0,197.86,197.8,20.0]
["bitfinex","SOLUSD",1756748494969,53.81775558,197.85,197.77,20.0]
["bitfinex","SOLUSD",1756748495173,53.81775558,197.85,197.67,15.201034]
["bitfinex","SOLUSD",1756748495174,26.0,197.78,197.75,20.0]
["bitfinex","SOLUSD",1756748495378,26.0,197.77,197.75,20.0]
["bitfinex","SOLUSD",1756748495666,37.36396307,197.77,197.75,20.0]
["bitfinex","SOLUSD",1756748495989,15.210282,197.76,197.75,20.7]
["bitfinex","SOLUSD",1756748496694,29.39498814,197.82,197.75,20.7]
["bitfinex","SOLUSD",1756748496859,26.0,197.79,197.78,20.0]
["bitfinex","SOLUSD",1756748497059,41.207198,197.79,197.76,20.0]
["bitfinex","SOLUSD",1756748497293,41.207198,197.79,197.77,20.7]
["bitfinex","SOLUSD",1756748497463,45.94639674,197.79,197.76,20.0]
["bitfinex","SOLUSD",1756748497670,45.94639674,197.79,197.78,0.7]
["bitfinex","SOLUSD",1756748498070,45.94639674,197.79,197.77,20.0]
["bitfinex","SOLUSD",1756748498272,41.207198,197.79,197.78,20.0]
["bitfinex","SOLUSD",1756748498481,45.94639674,197.79,197.78,20.0]
["bitfinex","SOLUSD",1756748499595,45.94639674,197.79,197.78,20.7]
["bitfinex","SOLUSD",1756748500092,45.94639674,197.79,197.78,20.0]
["bitfinex","SOLUSD",1756748501197,45.94639674,197.79,197.78,18.056]
["bitfinex","SOLUSD",1756748501497,40.5917192,197.82,197.81,17.356]
["bitfinex","SOLUSD",1756748501671,55.7958342,197.82,197.81,18.056]
["bitfinex","SOLUSD",1756748503016,44.59910314,197.82,197.81,18.056]
["bitfinex","SOLUSD",1756748503192,29.39498814,197.82,197.81,18.056]
["bitfinex","SOLUSD",1756748503406,29.39498814,197.82,197.81,31.65159401]
["bitfinex","SOLUSD",1756748503574,15.201034,197.86,197.82,0.14216157]
["bitfinex","SOLUSD",1756748503765,0.7,197.97,197.93,17.356]
["bitfinex","SOLUSD",1756748504090,0.8615481,197.96,197.93,17.356]
["bitfinex","SOLUSD",1756748504294,21.20856338,197.96,197.93,17.356]
["bitfinex","SOLUSD",1756748504596,26.0,197.94,197.93,17.26915977]
["bitfinex","SOLUSD",1756748504894,26.0,197.93,197.92,17.26915977]
["bitfinex","SOLUSD",1756748505791,0.1615481,197.94,197.93,17.26915977]
["bitfinex","SOLUSD",1756748506379,26.1615481,197.94,197.93,17.26915977]
["bitfinex","SOLUSD",1756748507694,41.3571911,197.94,197.93,17.26915977]
["bitfinex","SOLUSD",1756748508296,41.3571911,197.94,197.93,17.38915977]
["bitfinex","SOLUSD",1756748511304,15.3571911,197.94,197.93,18.08915977]
["bitfinex","SOLUSD",1756748511506,31.66135397,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748511686,58.07894126,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748514191,58.77894126,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748514409,61.22968144,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748514795,60.52968144,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748514981,61.22968144,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748515176,26.0,197.98,197.97,17.26915977]
["bitfinex","SOLUSD",1756748515406,26.7,197.98,197.97,17.26915977]
["bitfinex","SOLUSD",1756748515810,41.193335,197.98,197.97,17.26915977]
["bitfinex","SOLUSD",1756748518526,26.0,197.98,197.97,17.96915977]
["bitfinex","SOLUSD",1756748518916,26.0,197.98,197.97,57.40915977]
["bitfinex","SOLUSD",1756748519228,26.0,197.98,197.97,17.26915977]
["bitfinex","SOLUSD",1756748520220,26.0,197.98,197.97,17.96915977]
["bitfinex","SOLUSD",1756748521117,31.66135397,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748521426,31.66135397,198.01,198.0,17.96915977]
["bitfinex","SOLUSD",1756748522937,32.36135397,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748523237,31.66135397,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748523610,31.66135397,198.01,198.0,17.96915977]
["bitfinex","SOLUSD",1756748525427,31.66135397,198.01,198.0,57.38915977]
["bitfinex","SOLUSD",1756748525636,31.66135397,198.01,198.0,58.10915977]
["bitfinex","SOLUSD",1756748526636,31.66135397,198.01,198.0,57.38915977]
["bitfinex","SOLUSD",1756748527325,31.66135397,198.01,198.0,58.10915977]
["bitfinex","SOLUSD",1756748528729,31.66135397,198.01,198.0,71.70475378]
["bitfinex","SOLUSD",1756748529038,0.03,198.01,198.0,71.70475378]
["bitfinex","SOLUSD",1756748531015,0.03,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748531214,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748531632,0.03,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748531849,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748532048,0.03,198.01,198.0,58.06915977]
["bitfinex","SOLUSD",1756748532263,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748532466,0.03,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748532634,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748533039,0.03,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748533238,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748533458,0.75,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748533665,0.75,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748534169,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748534367,0.75,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748534561,0.75,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748535164,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748535466,15.21872,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748535647,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748536780,0.75,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748537646,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748539865,0.03,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748539866,0.75,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748540079,0.75,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748540571,15.940258,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748542452,15.220258,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748542659,0.03,198.01,198.0,58.06915977]
["bitfinex","SOLUSD",1756748542859,26.03,198.01,198.0,58.06915977]
["bitfinex","SOLUSD",1756748543567,0.75,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748543876,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748544570,26.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748545049,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748545954,0.03,198.01,198.0,17.26915977]
["bitfinex","SOLUSD",1756748546160,0.75,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748546449,0.03,198.01,198.0,57.34915977]
["bitfinex","SOLUSD",1756748547353,0.03,198.01,198.0,58.06915977]
["bitfinex","SOLUSD",1756748550078,0.03,198.01,198.0,17.98915977]
["bitfinex","SOLUSD",1756748550378,0.03,198.01,198.0,58.06915977]
["bitfinex","SOLUSD",1756748551573,0.03,198.01,198.0,58.57421027]
["bitfinex","SOLUSD",1756748553476,0.03,198.01,198.0,18.49421027]
["bitfinex","SOLUSD",1756748553679,0.03,198.01,198.0,58.55421027]
["bitfinex","SOLUSD",1756748555284,0.03,198.01,198.0,58.04915977]
["bitfinex","SOLUSD",1756748555784,0.03,198.01,198.0,17.98915977]
["bitfinex","SOLUSD",1756748555968,0.03,198.01,198.0,58.04915977]
["bitfinex","SOLUSD",1756748559387,0.03,198.01,198.0,77.3424709]
["bitfinex","SOLUSD",1756748559588,0.03,198.01,198.0,97.3424709]
["bitfinex","SOLUSD",1756748559987,0.03,198.01,198.0,101.12038767]
["bitfinex","SOLUSD",1756748560688,0.03,198.01,198.0,120.60601697]
["bitfinex","SOLUSD",1756748560989,0.03,198.01,198.0,120.10096647]
["bitfinex","SOLUSD",1756748561572,0.03,198.01,198.0,80.04096647]
["bitfinex","SOLUSD",1756748561778,0.03,198.01,198.0,120.60601697]
["bitfinex","SOLUSD",1756748561978,0.03,198.01,198.0,120.10096647]
["bitfinex","SOLUSD",1756748562693,0.03,198.01,198.0,104.91096647]
["bitfinex","SOLUSD",1756748564388,0.03,198.01,198.0,104.90755418]
["bitfinex","SOLUSD",1756748565299,0.03,198.01,198.0,64.84755418]
["bitfinex","SOLUSD",1756748565594,0.03,198.01,198.0,105.41260468]
["bitfinex","SOLUSD",1756748565772,0.03,198.01,198.0,104.90755418]
["bitfinex","SOLUSD",1756748568003,0.03,198.01,198.0,104.9046075]
["bitfinex","SOLUSD",1756748569405,0.03,198.01,198.0,185.2046075]
["bitfinex","SOLUSD",1756748569570,0.03,198.01,198.0,104.9046075]
["bitfinex","SOLUSD",1756748571291,0.03,198.01,198.0,104.8846075]
["bitfinex","SOLUSD",1756748571794,0.03,198.01,198.0,100.5889782]
["bitfinex","SOLUSD",1756748571992,0.03,198.01,198.0,105.389658]
["bitfinex","SOLUSD",1756748572293,0.03,198.01,198.0,104.8846075]
["bitfinex","SOLUSD",1756748572786,0.03,198.01,198.0,120.0746075]
["bitfinex","SOLUSD",1756748573100,0.03,198.01,198.0,156.4746075]
["bitfinex","SOLUSD",1756748573302,0.03,198.01,198.0,196.7346075]
["bitfinex","SOLUSD",1756748573506,0.03,198.01,198.0,236.7746075]
["bitfinex","SOLUSD",1756748574378,0.03,198.03,198.02,66.19691535]
["bitfinex","SOLUSD",1756748574582,0.03,198.03,198.02,195.10910194]
["bitfinex","SOLUSD",1756748574778,1e-08,198.03,198.02,195.28588883]
["bitfinex","SOLUSD",1756748576081,1e-08,198.03,198.02,200.33588378]
["bitfinex","SOLUSD",1756748577325,1e-08,198.03,198.02,200.31588378]
["bitfinex","SOLUSD",1756748579331,1e-08,198.03,198.02,120.01588378]
["bitfinex","SOLUSD",1756748580428,1e-08,198.03,198.02,79.30588378]
["bitfinex","SOLUSD",1756748580643,1e-08,198.03,198.02,119.83088327]
["bitfinex","SOLUSD",1756748580947,1e-08,198.03,198.02,120.01588378]
["bitfinex","SOLUSD",1756748584230,1e-08,198.03,198.02,116.2525396]
["bitfinex","SOLUSD",1756748584437,0.03,198.07,198.05,146.29475377]
["bitfinex","SOLUSD",1756748584614,0.03,198.07,198.05,194.50730329]
["bitfinex","SOLUSD",1756748584814,0.03,198.07,198.05,195.19730329]
["bitfinex","SOLUSD",1756748585430,0.03,198.07,198.05,159.53653328]
["bitfinex","SOLUSD",1756748585633,0.03,198.07,198.05,199.55653328]
["bitfinex","SOLUSD",1756748586050,0.03,198.07,198.05,200.25653328]
["bitfinex","SOLUSD",1756748587338,0.03,198.07,198.05,195.26090398]
["bitfinex","SOLUSD",1756748587542,0.03,198.07,198.05,199.55653328]
["bitfinex","SOLUSD",1756748587928,0.03,198.07,198.05,199.53653328]
["bitfinex","SOLUSD",1756748590345,0.03,198.07,198.05,150.19167399]
["bitfinex","SOLUSD",1756748590637,0.73,198.06,198.05,94.61951243]
["bitfinex","SOLUSD",1756748590839,0.73,198.06,198.05,99.42006472]
["bitfinex","SOLUSD",1756748591024,0.73,198.06,198.05,104.61145628]
["bitfinex","SOLUSD",1756748591227,0.73,198.06,198.05,104.10653329]
["bitfinex","SOLUSD",1756748591945,0.03,198.06,198.05,104.10653329]
["bitfinex","SOLUSD",1756748593049,0.03,198.06,198.05,119.29653329]
["bitfinex","SOLUSD",1756748593556,0.73,198.06,198.05,54.761674]
["bitfinex","SOLUSD",1756748593736,0.73,198.06,198.05,55.26659699]
["bitfinex","SOLUSD",1756748593936,0.73,198.06,198.05,95.26659699]
["bitfinex","SOLUSD",1756748594158,0.73,198.06,198.05,99.56222629]
["bitfinex","SOLUSD",1756748594748,0.73,198.06,198.05,95.26659699]
["bitfinex","SOLUSD",1756748595065,0.73,198.06,198.05,99.56731474]
["bitfinex","SOLUSD",1756748595356,0.73,198.06,198.05,95.27168544]
["bitfinex","SOLUSD",1756748595529,0.73,198.06,198.05,104.61654473]
["bitfinex","SOLUSD",1756748595720,0.73,198.06,198.05,104.11162174]
["bitfinex","SOLUSD",1756748596435,0.73,198.06,198.05,184.35162173]
["bitfinex","SOLUSD",1756748596638,0.03,198.06,198.05,195.24599243]
["bitfinex","SOLUSD",1756748596830,0.03,198.06,198.05,199.54162173]
["bitfinex","SOLUSD",1756748597030,0.03,198.06,198.05,200.24162173]
["bitfinex","SOLUSD",1756748599454,0.03,198.07,198.06,66.19691535]
["bitfinex","SOLUSD",1756748599622,0.03,198.1,198.09,92.19691535]
["bitfinex","SOLUSD",1756748599828,0.03,198.1,198.09,140.75721279]
["bitfinex","SOLUSD",1756748600139,0.03,198.1,198.09,140.25239175]
["bitfinex","SOLUSD",1756748600541,0.03,198.1,198.09,135.95676245]
["bitfinex","SOLUSD",1756748600741,0.03,198.1,198.09,145.30060215]
["bitfinex","SOLUSD",1756748601340,0.03,198.1,198.09,225.48060214]
["bitfinex","SOLUSD",1756748601654,0.03,198.1,198.09,226.18060214]
["bitfinex","SOLUSD",1756748602231,0.03,198.1,198.09,185.48060214]
["bitfinex","SOLUSD",1756748602643,0.03,198.1,198.09,225.46060214]
["bitfinex","SOLUSD",1756748602938,0.03,198.1,198.09,226.16060214]
["bitfinex","SOLUSD",1756748603139,0.03,198.1,198.09,359.66060214]
["bitfinex","SOLUSD",1756748604240,0.03,198.1,198.09,319.68060214]
["bitfinex","SOLUSD",1756748604440,0.03,198.1,198.09,318.98060214]
["bitfinex","SOLUSD",1756748604640,0.03,198.1,198.09,358.96060214]
["bitfinex","SOLUSD",1756748605143,0.03,198.1,198.09,358.9702354]
["bitfinex","SOLUSD",1756748605546,0.03,198.1,198.09,361.6928384]
["bitfinex","SOLUSD",1756748606336,0.03,198.1,198.09,360.9928384]
["bitfinex","SOLUSD",1756748606561,0.03,198.1,198.09,321.0128384]
["bitfinex","SOLUSD",1756748606862,0.03,198.1,198.09,360.9928384]
["bitfinex","SOLUSD",1756748607964,0.03,198.1,198.09,321.0128384]
["bitfinex","SOLUSD",1756748608166,0.03,198.2,198.11,151.39461611]
["bitfinex","SOLUSD",1756748608167,0.7,198.12,198.11,151.39461611]
["bitfinex","SOLUSD",1756748608464,0.7,198.12,198.11,195.14409647]
["bitfinex","SOLUSD",1756748608768,0.7,198.12,198.11,195.14310743]
["bitfinex","SOLUSD",1756748609465,0.7,198.12,198.11,197.16570943]
["bitfinex","SOLUSD",1756748611168,0.03,198.2,198.16,50.86475378]
["bitfinex","SOLUSD",1756748611344,0.03,198.2,198.16,175.41004937]
["bitfinex","SOLUSD",1756748611546,0.03,198.2,198.16,174.90540666]
["bitfinex","SOLUSD",1756748611863,0.73,198.17,198.16,174.90540666]
["bitfinex","SOLUSD",1756748613049,0.73,198.17,198.16,179.95295503]
["bitfinex","SOLUSD",1756748613250,0.03,198.17,198.16,199.43858433]
["bitfinex","SOLUSD",1756748614048,0.03,198.17,198.16,201.46057433]
["bitfinex","SOLUSD",1756748615353,0.03,198.17,198.16,202.12057433]
["bitfinex","SOLUSD",1756748615678,0.03,198.17,198.16,198.35096176]
["bitfinex","SOLUSD",1756748615870,0.03,198.17,198.16,202.11885452]
["bitfinex","SOLUSD",1756748616071,0.03,198.17,198.16,201.45885452]
["bitfinex","SOLUSD",1756748616451,0.03,198.17,198.16,197.14322522]
["bitfinex","SOLUSD",1756748616660,0.7,198.17,198.16,157.18322522]
["bitfinex","SOLUSD",1756748616852,0.7,198.17,198.16,197.14322522]
["bitfinex","SOLUSD",1756748619077,0.03,198.17,198.16,155.16123522]
["bitfinex","SOLUSD",1756748619281,0.7,198.17,198.16,195.12123522]
["bitfinex","SOLUSD",1756748619859,0.7,198.17,198.16,54.63264654]
["bitfinex","SOLUSD",1756748620062,0.7,198.17,198.16,95.09728925]
["bitfinex","SOLUSD",1756748620295,0.7,198.17,198.16,95.23945082]
["bitfinex","SOLUSD",1756748620784,0.7,198.17,198.16,75.23945082]
["bitfinex","SOLUSD",1756748620959,0.7,198.17,198.16,95.09728925]
["bitfinex","SOLUSD",1756748621158,0.7,198.17,198.16,95.23945082]
["bitfinex","SOLUSD",1756748621682,0.7,198.17,198.16,75.09728925]
["bitfinex","SOLUSD",1756748621876,0.7,198.17,198.16,75.23945082]
["bitfinex","SOLUSD",1756748623379,0.7,198.17,198.16,95.23945082]
["bitfinex","SOLUSD",1756748623757,0.7,198.17,198.16,75.23945082]
["bitfinex","SOLUSD",1756748624065,0.7,198.17,198.16,75.21945082]
["bitfinex","SOLUSD",1756748624581,0.7,198.17,198.16,95.21945082]
["bitfinex","SOLUSD",1756748624773,0.7,198.17,198.16,75.21945082]
["bitfinex","SOLUSD",1756748624958,0.7,198.17,198.16,95.21945082]
["bitfinex","SOLUSD",1756748626258,0.7,198.17,198.16,91.45155806]
["bitfinex","SOLUSD",1756748626576,0.7,198.17,198.16,95.21899572]
["bitfinex","SOLUSD",1756748626767,0.7,198.17,198.16,55.27899572]
["bitfinex","SOLUSD",1756748626964,0.7,198.17,198.16,95.21901757]
["bitfinex","SOLUSD",1756748627166,0.7,198.17,198.16,75.21901757]
["bitfinex","SOLUSD",1756748627396,0.7,198.17,198.16,95.21901757]
["bitfinex","SOLUSD",1756748629077,0.7,198.17,198.16,175.36901756]
["bitfinex","SOLUSD",1756748629283,0.7,198.17,198.16,174.86437485]
["bitfinex","SOLUSD",1756748630282,0.03,198.17,198.16,154.86437485]
["bitfinex","SOLUSD",1756748630591,0.03,198.17,198.16,174.86437485]
["bitfinex","SOLUSD",1756748631480,0.03,198.17,198.16,179.91080197]
["bitfinex","SOLUSD",1756748631805,0.03,198.17,198.16,154.86437485]
["bitfinex","SOLUSD",1756748631983,0.03,198.17,198.16,174.86437485]
["bitfinex","SOLUSD",1756748632387,0.03,198.17,198.16,179.91080197]
["bitfinex","SOLUSD",1756748632888,0.7,198.17,198.16,154.86437485]
["bitfinex","SOLUSD",1756748634906,0.7,198.17,198.16,74.71437486]
["bitfinex","SOLUSD",1756748635193,0.7,198.17,198.16,75.21901757]
["bitfinex","SOLUSD",1756748636686,0.7,198.17,198.16,75.22189673]
["bitfinex","SOLUSD",1756748637718,0.7,198.17,198.16,31.36939649]
["bitfinex","SOLUSD",1756748637890,0.7,198.17,198.16,71.28939649]
["bitfinex","SOLUSD",1756748638582,0.7,198.17,198.16,75.06160428]
["bitfinex","SOLUSD",1756748639001,0.7,198.17,198.16,17.26915977]
["bitfinex","SOLUSD",1756748639182,0.7,198.17,198.16,57.18915977]
["bitfinex","SOLUSD",1756748640876,0.7,198.17,198.16,17.26915977]
["bitfinex","SOLUSD",1756748641209,0.7,198.17,198.16,57.18915977]
["bitfinex","SOLUSD",1756748645091,0.03,198.17,198.16,74.56059631]
["bitfinex","SOLUSD",1756748645487,0.03,198.17,198.16,75.06523902]
["bitfinex","SOLUSD",1756748645818,0.72,198.17,198.16,75.06523902]
["bitfinex","SOLUSD",1756748646321,0.72,198.17,198.16,75.06548492]
["bitfinex","SOLUSD",1756748646811,0.03,198.17,198.16,75.20764649]
["bitfinex","SOLUSD",1756748650401,0.72,198.17,198.16,75.20764649]
["bitfinex","SOLUSD",1756748651115,0.72,198.17,198.16,74.70300378]
["bitfinex","SOLUSD",1756748655515,0.03,198.17,198.16,74.70300378]
["bitfinex","SOLUSD",1756748656722,0.72,198.17,198.16,74.70314216]
["bitfinex","SOLUSD",1756748657915,0.03,198.17,198.16,74.70314216]
["bitfinex","SOLUSD",1756748658130,0.03,198.17,198.16,75.86778487]
["bitfinex","SOLUSD",1756748658832,0.03,198.17,198.16,156.01778486]
["bitfinex","SOLUSD",1756748658996,0.03,198.17,198.16,155.51314215]
["bitfinex","SOLUSD",1756748659411,0.03,198.17,198.16,160.55956927]
["bitfinex","SOLUSD",1756748659601,0.03,198.17,198.16,180.55956927]
["bitfinex","SOLUSD",1756748660317,0.03,198.17,198.16,195.74956927]
["bitfinex","SOLUSD",1756748660516,0.03,198.17,198.16,200.04519857]
["bitfinex","SOLUSD",1756748660725,0.03,198.17,198.16,226.04519857]
["bitfinex","SOLUSD",1756748660935,0.03,198.17,198.16,221.74956927]
["bitfinex","SOLUSD",1756748661102,0.03,198.17,198.16,226.04519857]
["bitfinex","SOLUSD",1756748662603,0.03,198.17,198.16,200.04519857]
["bitfinex","SOLUSD",1756748663224,0.03,198.18,198.16,200.04519857]
["bitfinex","SOLUSD",1756748663225,1e-08,198.18,198.17,146.34691534]
["bitfinex","SOLUSD",1756748663427,1e-08,198.18,198.17,155.07877145]
["bitfinex","SOLUSD",1756748663600,1e-08,198.18,198.17,151.30254464]
["bitfinex","SOLUSD",1756748663800,1e-08,198.18,198.17,157.09886058]
["bitfinex","SOLUSD",1756748664319,1e-08,198.18,198.17,202.02503305]
["bitfinex","SOLUSD",1756748664697,1e-08,198.18,198.17,162.14503305]
["bitfinex","SOLUSD",1756748664996,1e-08,198.18,198.17,197.72940375]
["bitfinex","SOLUSD",1756748665193,1e-08,198.18,198.17,201.88287148]
["bitfinex","SOLUSD",1756748665617,0.03,198.2,198.19,66.19691535]
["bitfinex","SOLUSD",1756748665799,0.03,198.2,198.19,136.43611461]
["bitfinex","SOLUSD",1756748666014,0.03,198.2,198.19,136.59154829]
["bitfinex","SOLUSD",1756748666334,0.03,198.2,198.19,145.93284084]
["bitfinex","SOLUSD",1756748666998,0.03,198.2,198.19,142.1582079]
["bitfinex","SOLUSD",1756748667197,0.03,198.2,198.19,145.92953239]
["bitfinex","SOLUSD",1756748667406,1e-08,198.22,198.21,66.05475378]
["bitfinex","SOLUSD",1756748667634,1e-08,198.22,198.21,114.72838455]
["bitfinex","SOLUSD",1756748667803,1e-08,198.22,198.21,114.88386914]
["bitfinex","SOLUSD",1756748668508,1e-08,198.23,198.22,66.19691535]
["bitfinex","SOLUSD",1756748668697,1e-08,198.23,198.22,74.92386914]
["bitfinex","SOLUSD",1756748668906,1e-08,198.23,198.22,75.4283591]
["bitfinex","SOLUSD",1756748669710,1e-08,198.23,198.22,120.4132587]
["bitfinex","SOLUSD",1756748670038,0.2,198.32,198.23,66.19691535]
["bitfinex","SOLUSD",1756748670218,0.69,198.31,198.23,74.92386914]
["bitfinex","SOLUSD",1756748670723,0.69,198.31,198.25,92.19691535]
["bitfinex","SOLUSD",1756748670918,0.69,198.31,198.25,220.82828274]
["bitfinex","SOLUSD",1756748671111,0.69,198.31,198.25,220.98386913]
["bitfinex","SOLUSD",1756748671520,0.69,198.3,198.25,220.32386913]
["bitfinex","SOLUSD",1756748671709,0.69,198.3,198.25,225.36800532]
["bitfinex","SOLUSD",1756748672111,0.69,198.3,198.25,188.10907532]
["bitfinex","SOLUSD",1756748672414,0.69,198.28,198.25,223.09344602]
["bitfinex","SOLUSD",1756748672730,0.69,198.31,198.25,228.04907532]
["bitfinex","SOLUSD",1756748673304,0.69,198.31,198.25,228.03624388]
["bitfinex","SOLUSD",1756748673509,0.69,198.28,198.25,223.08061458]
["bitfinex","SOLUSD",1756748673732,0.2,198.32,198.25,223.08061458]
["bitfinex","SOLUSD",1756748673927,0.69,198.29,198.25,187.43624388]
["bitfinex","SOLUSD",1756748674231,0.69,198.3,198.25,227.35624388]
["bitfinex","SOLUSD",1756748674411,0.69,198.3,198.25,223.06061458]
["bitfinex","SOLUSD",1756748674616,0.69,198.3,198.25,227.35624388]
["bitfinex","SOLUSD",1756748674821,0.69,198.29,198.25,227.35624388]
["bitfinex","SOLUSD",1756748675336,0.69,198.29,198.25,187.43624388]
["bitfinex","SOLUSD",1756748675535,0.69,198.29,198.25,227.35624388]
["bitfinex","SOLUSD",1756748676519,0.69,198.29,198.25,187.43624388]
["bitfinex","SOLUSD",1756748676906,0.69,198.29,198.25,227.33624388]
["bitfinex","SOLUSD",1756748678127,0.2,198.32,198.25,228.05624388]
["bitfinex","SOLUSD",1756748678328,0.2,198.32,198.25,202.05624388]
["bitfinex","SOLUSD",1756748678723,0.71,198.3,198.29,50.86475378]
["bitfinex","SOLUSD",1756748679036,0.2,198.32,198.31,31.00691535]
["bitfinex","SOLUSD",1756748679238,0.91,198.32,198.31,70.88691535]
["bitfinex","SOLUSD",1756748680119,0.91,198.32,198.31,150.80691534]
["bitfinex","SOLUSD",1756748680512,0.91,198.32,198.31,152.82778134]
["bitfinex","SOLUSD",1756748680707,0.91,198.32,198.31,150.80691534]
["bitfinex","SOLUSD",1756748680933,0.91,198.32,198.31,154.55594904]
["bitfinex","SOLUSD",1756748681246,0.91,198.32,198.31,152.82778034]
["bitfinex","SOLUSD",1756748681418,0.91,198.32,198.31,156.57545989]
["bitfinex","SOLUSD",1756748681746,0.2,198.32,198.31,176.57545989]
["bitfinex","SOLUSD",1756748682438,0.2,198.32,198.31,181.61806994]
["bitfinex","SOLUSD",1756748682823,0.2,198.32,198.31,201.10369924]
["bitfinex","SOLUSD",1756748683431,0.2,198.32,198.31,196.80806994]
["bitfinex","SOLUSD",1756748688049,0.2,198.32,198.31,156.92806994]
["bitfinex","SOLUSD",1756748688363,0.2,198.32,198.31,191.72143498]
["bitfinex","SOLUSD",1756748688653,0.2,198.32,198.31,196.01706428]
["bitfinex","SOLUSD",1756748689454,0.2,198.32,198.31,201.05967433]
["bitfinex","SOLUSD",1756748689650,0.2,198.32,198.31,227.77967433]
["bitfinex","SOLUSD",1756748690155,0.2,198.32,198.31,177.88143498]
["bitfinex","SOLUSD",1756748690343,0.91,198.32,198.31,222.76404503]
["bitfinex","SOLUSD",1756748691955,0.91,198.32,198.31,56.62927342]
["bitfinex","SOLUSD",1756748692152,0.91,198.32,198.31,74.48840842]
["bitfinex","SOLUSD",1756748692453,0.91,198.32,198.31,70.74475378]
["bitfinex","SOLUSD",1756748692651,0.91,198.32,198.31,70.88691535]
["bitfinex","SOLUSD",1756748692850,0.91,198.32,198.31,30.86475378]
["bitfinex","SOLUSD",1756748693022,0.91,198.32,198.31,70.70475378]
["bitfinex","SOLUSD",1756748693228,0.91,198.32,198.31,70.84691535]
["bitfinex","SOLUSD",1756748695938,0.91,198.32,198.31,90.84691535]
["bitfinex","SOLUSD",1756748696331,0.91,198.32,198.31,70.84691535]
["bitfinex","SOLUSD",1756748697058,0.91,198.32,198.31,90.84691535]
["bitfinex","SOLUSD",1756748697257,0.91,198.32,198.31,154.51526433]
["bitfinex","SOLUSD",1756748697757,0.91,198.32,198.31,174.51526433]
["bitfinex","SOLUSD",1756748697964,0.91,198.32,198.31,154.51526433]
["bitfinex","SOLUSD",1756748698377,0.91,198.32,198.31,174.51526433]
["bitfinex","SOLUSD",1756748698560,0.91,198.32,198.31,154.51526433]
["bitfinex","SOLUSD",1756748698749,0.91,198.32,198.31,154.51678461]
["bitfinex","SOLUSD",1756748701047,0.91,198.32,198.31,174.51678461]
["bitfinex","SOLUSD",1756748701048,0.2,198.32,198.31,174.51678461]
["bitfinex","SOLUSD",1756748701366,0.91,198.32,198.31,174.51678461]
["bitfinex","SOLUSD",1756748702332,0.91,198.32,198.31,154.51678461]
["bitfinex","SOLUSD",1756748703167,0.91,198.32,198.31,74.45462305]
["bitfinex","SOLUSD",1756748703367,0.91,198.32,198.31,70.70475378]
["bitfinex","SOLUSD",1756748703664,0.91,198.32,198.31,70.84691535]
["bitfinex","SOLUSD",1756748708270,0.2,198.32,198.31,76.5895254]
["bitfinex","SOLUSD",1756748708470,0.2,198.32,198.31,196.49941569]
["bitfinex","SOLUSD",1756748708668,0.2,198.32,198.31,195.99515469]
["bitfinex","SOLUSD",1756748709044,0.2,198.32,198.31,198.01581569]
["bitfinex","SOLUSD",1756748709879,0.2,198.32,198.31,193.72018639]
["bitfinex","SOLUSD",1756748710187,0.2,198.32,198.31,198.01581569]
["bitfinex","SOLUSD",1756748711689,1e-08,198.34,198.33,96.49254465]
["bitfinex","SOLUSD",1756748711968,7.81770245,198.51,198.33,96.49254465]
["bitfinex","SOLUSD",1756748711969,0.69,198.48,198.45,31.00691535]
["bitfinex","SOLUSD",1756748712280,0.89,198.46,198.45,70.84691535]
["bitfinex","SOLUSD",1756748712852,0.2,198.46,198.45,70.84691535]
["bitfinex","SOLUSD",1756748713169,0.2,198.46,198.45,75.885968]
["bitfinex","SOLUSD",1756748713362,0.2,198.46,198.45,41.0415973]
["bitfinex","SOLUSD",1756748713558,0.2,198.46,198.45,74.61426746]
["bitfinex","SOLUSD",1756748714367,0.89,198.46,198.45,34.77426746]
["bitfinex","SOLUSD",1756748714560,0.89,198.46,198.45,70.70475378]
["bitfinex","SOLUSD",1756748714760,0.89,198.46,198.45,57.10915977]
["bitfinex","SOLUSD",1756748714963,0.89,198.46,198.45,57.25132134]
["bitfinex","SOLUSD",1756748715171,0.2,198.46,198.45,70.84691535]
["bitfinex","SOLUSD",1756748715673,0.89,198.46,198.45,70.84691535]
["bitfinex","SOLUSD",1756748716464,0.89,198.46,198.45,17.26915977]
["bitfinex","SOLUSD",1756748716776,0.89,198.46,198.45,70.70475378]
["bitfinex","SOLUSD",1756748717076,0.89,198.46,198.45,57.10915977]
["bitfinex","SOLUSD",1756748717439,0.89,198.46,198.45,17.26915977]
["bitfinex","SOLUSD",1756748717938,0.89,198.46,198.45,17.06915977]
["bitfinex","SOLUSD",1756748718139,0.89,198.46,198.45,56.90915977]
["bitfinex","SOLUSD",1756748718445,0.89,198.46,198.45,56.11155982]
["bitfinex","SOLUSD",1756748718643,0.89,198.46,198.45,56.07915981]
["bitfinex","SOLUSD",1756748718846,0.89,198.46,198.45,16.25915981]
["bitfinex","SOLUSD",1756748719063,0.89,198.46,198.45,56.09915981]
["bitfinex","SOLUSD",1756748719064,42.043429,198.46,198.45,56.09915981]
["bitfinex","SOLUSD",1756748720772,42.043429,198.46,198.45,39.84]
["bitfinex","SOLUSD",1756748720773,16.043429,198.46,198.45,39.84]
["bitfinex","SOLUSD",1756748720981,16.043429,198.46,198.45,39.96]
["bitfinex","SOLUSD",1756748721563,20.23543715,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748721749,16.18559057,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748722447,21.80197876,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748723146,16.18559057,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748728961,35.39757277,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748729178,29.78118458,198.46,198.45,0.12]
["bitfinex","SOLUSD",1756748729353,26.0,198.44,198.43,0.12]
["bitfinex","SOLUSD",1756748729555,26.0,198.44,198.41,0.12]
["bitfinex","SOLUSD",1756748729556,0.14216157,198.42,198.41,0.12]
["bitfinex","SOLUSD",1756748729760,26.0,198.38,198.35,18.12]
["bitfinex","SOLUSD",1756748729975,4.90916899,198.37,198.35,18.12]
["bitfinex","SOLUSD",1756748730301,0.69,198.36,198.35,18.12]
["bitfinex","SOLUSD",1756748730473,15.854152,198.36,198.35,18.12]
["bitfinex","SOLUSD",1756748731057,15.854152,198.36,198.35,34.37915981]
["bitfinex","SOLUSD",1756748731679,15.854152,198.36,198.35,18.12]
["bitfinex","SOLUSD",1756748732962,26.0,198.33,198.31,16.25915981]
["bitfinex","SOLUSD",1756748733163,0.69,198.32,198.29,16.25915981]
["bitfinex","SOLUSD",1756748733378,0.69,198.32,198.3,39.84]
["bitfinex","SOLUSD",1756748733683,4.21916899,198.36,198.3,39.84]
["bitfinex","SOLUSD",1756748733684,15.855686,198.31,198.3,39.84]
["bitfinex","SOLUSD",1756748734193,26.0,198.28,198.27,16.25915981]
["bitfinex","SOLUSD",1756748734374,26.0,198.28,198.27,56.09915981]
["bitfinex","SOLUSD",1756748734693,0.69,198.32,198.27,56.79915981]
["bitfinex","SOLUSD",1756748734866,0.67,198.32,198.31,16.25915981]
["bitfinex","SOLUSD",1756748735065,0.67,198.32,198.31,56.09915981]
["bitfinex","SOLUSD",1756748735284,15.837219,198.32,198.31,56.09915981]
["bitfinex","SOLUSD",1756748735482,22.14637344,198.32,198.31,56.09915981]
["bitfinex","SOLUSD",1756748735696,22.14637344,198.32,198.31,56.79915981]
["bitfinex","SOLUSD",1756748736690,22.14637344,198.32,198.31,56.09915981]
["bitfinex","SOLUSD",1756748737891,0.67,198.37,198.31,56.79915981]
["bitfinex","SOLUSD",1756748738090,4.88916899,198.4,198.37,16.25915981]
["bitfinex","SOLUSD",1756748738389,0.67,198.39,198.38,56.09915981]
["bitfinex","SOLUSD",1756748738889,35.628368,198.39,198.38,56.09915981]
["bitfinex","SOLUSD",1756748739594,35.628368,198.39,198.36,39.84]
["bitfinex","SOLUSD",1756748739803,35.628368,198.39,198.38,16.25915981]
["bitfinex","SOLUSD",1756748740095,34.958368,198.39,198.38,16.25915981]
["bitfinex","SOLUSD",1756748740892,35.628368,198.39,198.38,39.84]
["bitfinex","SOLUSD",1756748741112,0.14216157,198.38,198.35,0.12]
["bitfinex","SOLUSD",1756748741268,0.67,198.37,198.35,30.5]
["bitfinex","SOLUSD",1756748741467,13.73775558,198.38,198.35,30.5]
["bitfinex","SOLUSD",1756748741468,0.81216157,198.36,198.35,30.5]
["bitfinex","SOLUSD",1756748741769,0.81216157,198.36,198.35,30.0]
["bitfinex","SOLUSD",1756748742575,0.81216157,198.36,198.33,0.12]
["bitfinex","SOLUSD",1756748742777,0.14216157,198.35,198.33,0.12]
["bitfinex","SOLUSD",1756748743092,26.67,198.34,198.33,16.37915981]
["bitfinex","SOLUSD",1756748743267,26.67,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748743971,26.14216157,198.35,198.33,16.37915981]
["bitfinex","SOLUSD",1756748744172,0.67,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748745096,0.67,198.34,198.33,16.37915981]
["bitfinex","SOLUSD",1756748745274,0.67,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748745482,15.837218,198.34,198.33,16.37915981]
["bitfinex","SOLUSD",1756748745997,15.837218,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748747675,15.167218,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748748292,15.167218,198.34,198.33,17.07915981]
["bitfinex","SOLUSD",1756748748608,15.167218,198.34,198.33,16.37915981]
["bitfinex","SOLUSD",1756748748990,15.837218,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748749871,15.97937957,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748752578,29.57497358,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748752980,38.78502912,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748753204,34.56586013,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748753620,38.78502912,198.34,198.33,0.12]
["bitfinex","SOLUSD",1756748753911,39.59559401,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756748754111,13.73775558,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756748754409,14.40775558,198.32,198.31,0.12]
["bitfinex","SOLUSD",1756748755883,13.59559401,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748756087,13.73775558,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748756415,39.73775558,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748756615,41.76097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748756982,42.43097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748758690,28.693217,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748759001,15.76097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748759403,16.43097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748760405,15.76097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748761104,42.43097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748761317,16.43097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748762100,41.76097258,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748762425,20.50017132,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748762805,46.50017132,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748763501,6.90457731,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748763707,6.76241574,198.27,198.26,0.82]
["bitfinex","SOLUSD",1756748764896,6.76241574,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748766334,6.76241574,198.27,198.26,17.02915981]
["bitfinex","SOLUSD",1756748766498,2.023217,198.27,198.26,17.02915981]
["bitfinex","SOLUSD",1756748766805,28.023217,198.27,198.26,17.02915981]
["bitfinex","SOLUSD",1756748767016,2.023217,198.27,198.26,17.02915981]
["bitfinex","SOLUSD",1756748767209,28.023217,198.27,198.26,17.02915981]
["bitfinex","SOLUSD",1756748767414,28.023217,198.27,198.26,16.37915981]
["bitfinex","SOLUSD",1756748767609,32.76241574,198.27,198.26,17.02915981]
["bitfinex","SOLUSD",1756748767821,32.76241574,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748768315,33.44241574,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748768901,33.58457731,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748769134,47.18017132,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748770498,51.37526807,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748770715,47.18017132,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748770927,87.04017132,198.27,198.26,0.12]
["bitfinex","SOLUSD",1756748771730,13.73775558,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748771916,53.59775558,198.26,198.25,0.2]
["bitfinex","SOLUSD",1756748772119,13.73775558,198.25,198.24,0.12]
["bitfinex","SOLUSD",1756748772314,17.94619196,198.25,198.24,0.12]
["bitfinex","SOLUSD",1756748772529,18.62619196,198.25,198.24,0.12]
["bitfinex","SOLUSD",1756748773119,13.73775558,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756748773315,57.80587044,198.23,198.22,0.12]
["bitfinex","SOLUSD",1756748773546,39.59559401,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748773704,39.73775558,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748773909,40.41775558,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748777333,39.73775558,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748777537,54.91878958,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748778019,15.181034,198.21,198.2,0.77]
["bitfinex","SOLUSD",1756748778346,15.181034,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748778560,28.77662801,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748778718,28.91878958,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748779221,15.181034,198.21,198.2,0.77]
["bitfinex","SOLUSD",1756748781835,15.181034,198.21,198.2,17.02915981]
["bitfinex","SOLUSD",1756748782050,15.181034,198.21,198.2,0.77]
["bitfinex","SOLUSD",1756748782343,15.861034,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748782645,16.00319557,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748783539,29.59878958,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748785044,33.8073619,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748785418,29.59878958,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748786021,33.79886626,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748786349,29.59878958,198.21,198.2,0.12]
["bitfinex","SOLUSD",1756748790540,29.59878958,198.21,198.1,16.37915981]
["bitfinex","SOLUSD",1756748790541,26.0,198.11,198.1,16.37915981]
["bitfinex","SOLUSD",1756748791220,41.184107,198.11,198.1,17.02915981]
["bitfinex","SOLUSD",1756748792125,41.184107,198.11,198.1,0.77]
["bitfinex","SOLUSD",1756748792456,47.75768605,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748792650,62.03328006,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748795620,61.35328006,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748796819,61.35328006,198.11,198.1,0.8]
["bitfinex","SOLUSD",1756748797024,47.61552448,198.11,198.1,0.8]
["bitfinex","SOLUSD",1756748797440,47.61552448,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748797743,47.61552448,198.11,198.1,0.8]
["bitfinex","SOLUSD",1756748798156,21.61552448,198.11,198.1,17.05915981]
["bitfinex","SOLUSD",1756748800260,21.61552448,198.11,198.1,0.8]
["bitfinex","SOLUSD",1756748801061,15.184107,198.11,198.1,17.05915981]
["bitfinex","SOLUSD",1756748801363,13.62559401,198.2,198.13,16.25915981]
["bitfinex","SOLUSD",1756748801558,26.0,198.14,198.13,16.25915981]
["bitfinex","SOLUSD",1756748801732,26.0,198.13,198.12,16.25915981]
["bitfinex","SOLUSD",1756748802242,26.0,198.13,198.12,16.93915981]
["bitfinex","SOLUSD",1756748802580,15.179498,198.16,198.15,16.25915981]
["bitfinex","SOLUSD",1756748802876,15.179498,198.16,198.15,16.93915981]
["bitfinex","SOLUSD",1756748803335,4.73919874,198.18,198.17,16.25915981]
["bitfinex","SOLUSD",1756748803532,4.73919874,198.18,198.17,16.93915981]
["bitfinex","SOLUSD",1756748804562,6.38003422,198.2,198.19,16.25915981]
["bitfinex","SOLUSD",1756748804768,6.38003422,198.2,198.19,16.93915981]
["bitfinex","SOLUSD",1756748805141,26.0,198.17,198.13,16.93915981]
["bitfinex","SOLUSD",1756748805444,26.0,198.17,198.12,16.25915981]
["bitfinex","SOLUSD",1756748805445,0.14216157,198.15,198.12,16.25915981]
["bitfinex","SOLUSD",1756748805646,0.14216157,198.15,198.12,16.93915981]
["bitfinex","SOLUSD",1756748806257,0.14216157,198.15,198.12,16.25915981]
["bitfinex","SOLUSD",1756748806465,26.0,198.16,198.12,16.25915981]
["bitfinex","SOLUSD",1756748806660,26.0,198.16,198.13,0.68]
["bitfinex","SOLUSD",1756748806844,26.0,198.16,198.14,0.68]
["bitfinex","SOLUSD",1756748807457,26.0,198.16,198.1,40.0]
["bitfinex","SOLUSD",1756748807458,26.0,198.16,198.15,0.68]
["bitfinex","SOLUSD",1756748808472,16.27695522,198.2,198.15,16.93915981]
["bitfinex","SOLUSD",1756748808767,26.0,198.17,198.16,16.25915981]
["bitfinex","SOLUSD",1756748808954,26.0,198.17,198.16,16.93915981]
["bitfinex","SOLUSD",1756748809641,26.0,198.17,198.1,40.0]
["bitfinex","SOLUSD",1756748809642,26.0,198.17,198.13,16.25915981]
["bitfinex","SOLUSD",1756748810067,26.7,198.17,198.13,16.25915981]
["bitfinex","SOLUSD",1756748810468,14.43775558,198.16,198.12,16.25915981]
["bitfinex","SOLUSD",1756748810668,26.0,198.13,198.1,0.12]
["bitfinex","SOLUSD",1756748811350,15.182571,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756748811552,15.182571,198.12,198.11,16.25915981]
["bitfinex","SOLUSD",1756748812079,15.182571,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756748813773,15.182571,198.12,198.1,16.37915981]
["bitfinex","SOLUSD",1756748813976,15.882571,198.12,198.1,0.12]
["bitfinex","SOLUSD",1756748814489,0.7,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748815152,5.03483251,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748815480,18.63042652,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748815661,14.43775558,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748816655,0.14216157,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748816860,4.34311074,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748817367,5.04311074,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748817774,4.34311074,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748818365,5.04311074,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748819273,0.14216157,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748819475,4.34216632,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748819658,5.04216632,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748821204,4.34216632,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748821770,5.04216632,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748822660,0.84216157,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748823580,26.84216157,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748823884,7.06344512,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748824060,6.36344512,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748824994,7.07344512,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748825863,20.66903913,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748826064,16.47250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748826379,22.09806624,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748826979,16.47250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748827570,2.024752,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748828076,2.16691357,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748828473,6.3651039,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748828868,2.16691357,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748829583,22.09806624,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748831273,16.47250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748831582,22.09806624,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748831982,21.38806624,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748832288,15.76250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748833073,41.76250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748833382,16.47250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748833581,22.09806624,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748834166,24.7401218,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748834680,24.0301218,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748834866,50.0301218,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748835066,18.40456314,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748835487,24.0301218,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748835678,50.7401218,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748835880,24.7401218,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748836290,10.29236622,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748836600,28.024752,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748836900,50.73979318,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748840015,4.66647894,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748840181,32.21849744,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748840382,2.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748840797,28.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748841484,2.024752,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748842201,28.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748842388,2.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748844403,2.024752,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748844616,28.024752,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748845414,2.734752,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748845582,7.07065901,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748845890,20.66625302,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748846095,42.47250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748846278,22.09806624,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748846474,46.21334777,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748846694,68.51056545,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748847188,64.76972526,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748847396,68.51056545,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748848989,64.76972526,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748849315,68.51056545,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748850188,60.07334777,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748850402,24.86730909,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748850608,15.62034601,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748850792,15.62034601,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748850793,2.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748851186,28.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748851718,2.024752,198.11,198.1,0.79]
["bitfinex","SOLUSD",1756748852593,6.22335003,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748852804,6.3655116,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748852981,16.47250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748853185,22.06939447,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748853413,21.35939447,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748853586,47.35939447,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748853792,21.35939447,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748854800,47.35939447,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748854984,21.35939447,198.11,198.1,0.83]
["bitfinex","SOLUSD",1756748855186,21.35939447,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748855410,15.76250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748856185,16.43250758,198.11,198.1,0.12]
["bitfinex","SOLUSD",1756748858614,16.43250758,198.11,198.08,0.12]
["bitfinex","SOLUSD",1756748858793,22.1565673,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748859211,22.8265673,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748861218,24.8520373,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748865214,15.62106401,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748865519,21.37201647,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748865818,21.2298549,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748866017,16.43322558,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748866831,24.8520373,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748867700,64.7120373,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748868100,56.29322558,198.09,198.08,0.12]
["bitfinex","SOLUSD",1756748868815,13.59559401,198.08,198.06,0.12]
["bitfinex","SOLUSD",1756748869005,181.94591963,198.07,198.06,0.12]
["bitfinex","SOLUSD",1756748869213,17.47859577,198.06,198.04,0.12]
["bitfinex","SOLUSD",1756748869418,65.74403327,198.06,198.04,0.12]
["bitfinex","SOLUSD",1756748869617,14.40775558,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748870001,16.43363658,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748871121,19.07617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748872104,18.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748872422,18.93401276,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748872609,18.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748873729,24.67637207,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748873930,18.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748874135,19.07617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748874721,58.93617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748879712,18.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748882814,18.26401276,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748883041,49.86264176,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748883214,50.00480333,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748883416,44.26401276,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748883941,4.66841875,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748884137,8.86752893,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748884436,9.00991571,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748885029,4.81058032,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748885620,4.81058032,198.05,198.04,0.83]
["bitfinex","SOLUSD",1756748886041,5.51058032,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748886348,19.10617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748886545,50.7067336,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748886844,19.10617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748887841,18.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748888041,44.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748888250,18.40617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748889716,19.10617433,198.05,198.04,0.12]
["bitfinex","SOLUSD",1756748890523,39.73775558,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748890933,80.27775558,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748891344,88.68319308,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748891723,90.70927908,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748894146,82.30384158,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748896358,50.86927908,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748896552,90.70927908,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748897447,41.62168001,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756748897656,47.22863346,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756748897863,47.37079503,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756748898260,41.76384158,198.04,198.03,0.12]
["bitfinex","SOLUSD",1756748899947,41.76384158,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756748899948,33.63161307,198.04,198.03,0.83]
["bitfinex","SOLUSD",1756748900567,2.026086,198.04,198.03,17.08915981]
["bitfinex","SOLUSD",1756748901971,30.23648149,198.05,198.04,16.25915981]
["bitfinex","SOLUSD",1756748902158,34.47296349,198.05,198.04,16.96915981]
["bitfinex","SOLUSD",1756748902755,0.03,198.05,198.04,16.96915981]
["bitfinex","SOLUSD",1756748911009,0.03,198.05,198.04,35.00312304]
["bitfinex","SOLUSD",1756748911572,0.03,198.05,198.04,30.70691539]
["bitfinex","SOLUSD",1756748913195,0.03,198.05,198.04,40.05260799]
["bitfinex","SOLUSD",1756748913697,0.03,198.05,198.04,35.00312304]
["bitfinex","SOLUSD",1756748914081,0.03,198.05,198.04,40.05260799]
["bitfinex","SOLUSD",1756748914668,0.03,198.05,198.04,79.85260799]
["bitfinex","SOLUSD",1756748915100,0.03,198.05,198.04,99.85260799]
["bitfinex","SOLUSD",1756748916372,0.03,198.05,198.04,195.33260799]
["bitfinex","SOLUSD",1756748917169,0.03,198.07,198.06,91.17691539]
["bitfinex","SOLUSD",1756748917386,0.03,198.1,198.09,91.17691539]
["bitfinex","SOLUSD",1756748917602,0.03,198.1,198.09,216.04794408]
["bitfinex","SOLUSD",1756748917808,0.03,198.1,198.09,215.54312304]
["bitfinex","SOLUSD",1756748918116,0.03,198.1,198.09,216.25312304]
["bitfinex","SOLUSD",1756748918310,0.03,198.1,198.09,220.54933069]
["bitfinex","SOLUSD",1756748918801,0.03,198.1,198.09,216.25312304]
["bitfinex","SOLUSD",1756748919389,0.03,198.1,198.09,221.30133344]
["bitfinex","SOLUSD",1756748919986,0.03,198.1,198.09,216.23312304]
["bitfinex","SOLUSD",1756748920193,0.03,198.1,198.09,200.91096147]
["bitfinex","SOLUSD",1756748921097,0.03,198.1,198.09,201.05312304]
["bitfinex","SOLUSD",1756748922900,0.03,198.1,198.09,181.05312304]
["bitfinex","SOLUSD",1756748923108,0.03,198.1,198.09,201.05312304]
["bitfinex","SOLUSD",1756748923291,0.03,198.1,198.09,216.23312304]
["bitfinex","SOLUSD",1756748924090,0.03,198.1,198.09,150.45312304]
["bitfinex","SOLUSD",1756748924288,0.03,198.1,198.09,146.15691539]
["bitfinex","SOLUSD",1756748924487,0.03,198.1,198.09,190.23312304]
["bitfinex","SOLUSD",1756748924802,0.03,198.1,198.09,110.97691539]
["bitfinex","SOLUSD",1756748925007,0.03,198.1,198.09,150.75691539]
["bitfinex","SOLUSD",1756748925383,0.03,198.1,198.09,70.48691539]
["bitfinex","SOLUSD",1756748925584,0.03,198.1,198.09,70.99173643]
["bitfinex","SOLUSD",1756748926396,0.03,198.1,198.09,29.99691539]
["bitfinex","SOLUSD",1756748926712,0.03,198.1,198.09,69.63475382]
["bitfinex","SOLUSD",1756748926897,0.03,198.1,198.09,69.77691539]
["bitfinex","SOLUSD",1756748928391,0.71,198.1,198.09,29.85475382]
["bitfinex","SOLUSD",1756748928584,0.03,198.1,198.09,69.61475382]
["bitfinex","SOLUSD",1756748929009,0.71,198.1,198.09,29.85475382]
["bitfinex","SOLUSD",1756748929214,0.71,198.1,198.09,69.61475382]
["bitfinex","SOLUSD",1756748932415,0.71,198.1,198.09,16.25915981]
["bitfinex","SOLUSD",1756748932622,0.71,198.1,198.09,56.01915981]
["bitfinex","SOLUSD",1756748932818,0.03,198.1,198.09,56.01915981]
["bitfinex","SOLUSD",1756748933595,0.03,198.1,198.09,70.32475382]
["bitfinex","SOLUSD",1756748934013,0.03,198.1,198.09,69.61475382]
["bitfinex","SOLUSD",1756748934923,0.03,198.1,198.09,70.46691539]
["bitfinex","SOLUSD",1756748935126,0.03,198.1,198.09,74.76312304]
["bitfinex","SOLUSD",1756748936503,0.03,198.1,198.09,79.81133344]
["bitfinex","SOLUSD",1756748937313,0.03,198.1,198.09,80.31615448]
["bitfinex","SOLUSD",1756748938021,26.0,198.17,198.1,13.73775558]
["bitfinex","SOLUSD",1756748938022,0.27,198.16,198.1,13.73775558]
["bitfinex","SOLUSD",1756748938206,0.27,198.16,198.12,13.73775558]
["bitfinex","SOLUSD",1756748938411,0.27,198.16,198.15,29.85475382]
["bitfinex","SOLUSD",1756748938611,0.27,198.16,198.15,69.61475382]
["bitfinex","SOLUSD",1756748938996,26.0,198.17,198.15,69.61475382]
["bitfinex","SOLUSD",1756748939221,26.0,198.17,198.16,16.25915981]
["bitfinex","SOLUSD",1756748939424,26.0,198.17,198.16,29.85475382]
["bitfinex","SOLUSD",1756748940042,0.68,198.21,198.19,16.25915981]
["bitfinex","SOLUSD",1756748940340,15.172588,198.23,198.19,69.61475382]
["bitfinex","SOLUSD",1756748940711,26.71,198.2,198.19,69.61475382]
["bitfinex","SOLUSD",1756748941519,0.03,198.2,198.19,69.61475382]
["bitfinex","SOLUSD",1756748942040,0.03,198.2,198.19,69.59475382]
["bitfinex","SOLUSD",1756748942415,0.71,198.2,198.19,69.59475382]
["bitfinex","SOLUSD",1756748942808,0.03,198.2,198.19,69.59475382]
["bitfinex","SOLUSD",1756748943230,0.71,198.2,198.19,29.85475382]
["bitfinex","SOLUSD",1756748943530,0.03,198.2,198.19,69.59475382]
["bitfinex","SOLUSD",1756748944021,0.03,198.2,198.19,70.30475382]
["bitfinex","SOLUSD",1756748944228,0.03,198.2,198.19,70.44691539]
["bitfinex","SOLUSD",1756748946620,0.03,198.2,198.19,70.95148171]
["bitfinex","SOLUSD",1756748947909,0.73,198.2,198.19,16.25915981]
["bitfinex","SOLUSD",1756748948123,0.73,198.2,198.19,55.99915981]
["bitfinex","SOLUSD",1756748948629,0.73,198.2,198.19,16.25915981]
["bitfinex","SOLUSD",1756748948828,2.753114,198.2,198.19,39.74]
["bitfinex","SOLUSD",1756748949215,2.753114,198.2,198.19,16.25915981]
["bitfinex","SOLUSD",1756748949416,2.753114,198.2,198.16,16.25915981]
["bitfinex","SOLUSD",1756748949615,0.7,198.19,198.18,16.25915981]
["bitfinex","SOLUSD",1756748949832,0.7,198.19,198.18,55.99915981]
["bitfinex","SOLUSD",1756748950319,0.7,198.19,198.18,16.25915981]
["bitfinex","SOLUSD",1756748950524,0.7,198.19,198.18,39.74]
["bitfinex","SOLUSD",1756748951134,2.753114,198.19,198.18,39.74]
["bitfinex","SOLUSD",1756748951633,2.753114,198.19,198.18,16.25915981]
["bitfinex","SOLUSD",1756748951818,2.753114,198.19,198.18,55.99915981]
["bitfinex","SOLUSD",1756748952429,2.753114,198.19,198.18,16.25915981]
["bitfinex","SOLUSD",1756748952630,2.753114,198.19,198.18,39.72]
["bitfinex","SOLUSD",1756748952831,2.753114,198.19,198.18,55.97915981]
["bitfinex","SOLUSD",1756748953656,2.053114,198.19,198.18,39.72]
["bitfinex","SOLUSD",1756748953955,2.753114,198.19,198.18,55.97915981]
["bitfinex","SOLUSD",1756748954243,2.053114,198.19,198.18,55.97915981]
["bitfinex","SOLUSD",1756748954417,2.053114,198.19,198.18,16.25915981]
["bitfinex","SOLUSD",1756748954733,2.053114,198.19,198.18,55.97915981]
["bitfinex","SOLUSD",1756748954922,0.03,198.2,198.18,55.97915981]
["bitfinex","SOLUSD",1756748955118,0.03,198.2,198.18,16.25915981]
["bitfinex","SOLUSD",1756748955317,0.03,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748956809,0.73,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748957022,0.73,198.2,198.19,16.25915981]
["bitfinex","SOLUSD",1756748957329,0.73,198.2,198.16,16.37915981]
["bitfinex","SOLUSD",1756748957631,0.7,198.19,198.17,55.97915981]
["bitfinex","SOLUSD",1756748957833,0.7,198.18,198.17,16.25915981]
["bitfinex","SOLUSD",1756748958036,0.7,198.18,198.17,55.97915981]
["bitfinex","SOLUSD",1756748958232,2.753114,198.18,198.17,16.25915981]
["bitfinex","SOLUSD",1756748958424,2.753114,198.18,198.17,55.97915981]
["bitfinex","SOLUSD",1756748959144,2.053114,198.18,198.17,55.97915981]
["bitfinex","SOLUSD",1756748959320,0.03,198.2,198.17,55.97915981]
["bitfinex","SOLUSD",1756748959519,0.03,198.2,198.19,16.25915981]
["bitfinex","SOLUSD",1756748959721,0.03,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748960115,15.204891,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748960310,15.904891,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748961337,15.204891,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748961642,0.03,198.2,198.19,55.97915981]
["bitfinex","SOLUSD",1756748963032,28.703356,198.21,198.19,55.97915981]
["bitfinex","SOLUSD",1756748963223,28.703356,198.21,198.2,16.25915981]
["bitfinex","SOLUSD",1756748963418,2.703356,198.21,198.19,39.72]
["bitfinex","SOLUSD",1756748963623,2.703356,198.21,198.2,16.25915981]
["bitfinex","SOLUSD",1756748964239,2.703356,198.21,198.2,55.97915981]
["bitfinex","SOLUSD",1756748965252,2.703356,198.21,198.2,39.72]
["bitfinex","SOLUSD",1756748965561,2.703356,198.21,198.2,55.97915981]
["bitfinex","SOLUSD",1756748966353,0.73,198.22,198.2,55.97915981]
["bitfinex","SOLUSD",1756748966556,0.03,198.22,198.21,39.72]
["bitfinex","SOLUSD",1756748967228,0.73,198.22,198.21,39.72]
["bitfinex","SOLUSD",1756748968239,0.73,198.22,198.2,16.25915981]
["bitfinex","SOLUSD",1756748968434,0.03,198.22,198.21,39.72]
["bitfinex","SOLUSD",1756748968958,0.73,198.22,198.21,39.72]
["bitfinex","SOLUSD",1756748969255,26.0,198.21,198.2,16.25915981]
["bitfinex","SOLUSD",1756748969551,26.0,198.2,198.18,16.25915981]
["bitfinex","SOLUSD",1756748969723,26.0,198.2,198.19,39.72]
["bitfinex","SOLUSD",1756748970036,26.0,198.21,198.19,39.72]
["bitfinex","SOLUSD",1756748970233,0.7,198.2,198.19,39.72]
["bitfinex","SOLUSD",1756748970453,15.877193,198.2,198.17,16.25915981]
["bitfinex","SOLUSD",1756748970756,15.177193,198.2,198.18,39.72]
["bitfinex","SOLUSD",1756748970957,0.7,198.19,198.16,16.37915981]
["bitfinex","SOLUSD",1756748971255,0.7,198.18,198.17,39.72]
["bitfinex","SOLUSD",1756748971426,0.7,198.18,198.16,16.37915981]
["bitfinex","SOLUSD",1756748971630,0.7,198.18,198.17,39.72]
["bitfinex","SOLUSD",1756748972831,0.7,198.18,198.16,16.37915981]
["bitfinex","SOLUSD",1756748973041,0.7,198.18,198.17,39.72]
["bitfinex","SOLUSD",1756748974259,15.877194,198.18,198.17,39.72]
["bitfinex","SOLUSD",1756748975957,15.177194,198.18,198.17,39.72]
["bitfinex","SOLUSD",1756748978982,15.177194,198.18,198.16,16.37915981]
["bitfinex","SOLUSD",1756748979273,0.68,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748979453,0.68,198.17,198.16,39.82]
["bitfinex","SOLUSD",1756748979761,15.857194,198.17,198.16,56.07915981]
["bitfinex","SOLUSD",1756748980358,15.857194,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748980565,20.20270341,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748980766,20.20270341,198.17,198.16,39.82]
["bitfinex","SOLUSD",1756748982357,20.20270341,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748984856,33.79829742,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748985052,38.94131684,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748985661,35.20047665,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748985852,29.59494958,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748987769,33.78895675,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748988250,29.59494958,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748989380,15.99935557,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748989578,29.59494958,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748991276,37.84144119,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748992673,32.23591412,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748995376,37.82613988,198.17,198.16,0.12]
["bitfinex","SOLUSD",1756748996478,17.3364342,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756748996670,23.06632775,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756748996873,18.15859577,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756748997055,20.18345077,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756748997261,25.77032493,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756748998662,17.3364342,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756748998856,62.76546993,198.13,198.12,0.12]
["bitfinex","SOLUSD",1756748999055,39.59559401,198.09,198.07,0.12]
["bitfinex","SOLUSD",1756748999263,0.14216157,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756748999658,0.14216157,198.08,198.07,0.81]
["bitfinex","SOLUSD",1756749000459,2.16732357,198.08,198.07,0.81]
["bitfinex","SOLUSD",1756749000879,2.16732357,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756749002168,7.0349045,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756749002369,6.3549045,198.08,198.07,0.12]
["bitfinex","SOLUSD",1756749002574,6.3549045,198.08,198.07,0.81]
["bitfinex","SOLUSD",1756749002777,28.025162,198.08,198.07,0.81]
["bitfinex","SOLUSD",1756749004982,2.025162,198.08,198.07,17.06915981]
["bitfinex","SOLUSD",1756749005196,4.18758093,198.13,198.11,16.25915981]
["bitfinex","SOLUSD",1756749005197,4.73919874,198.13,198.11,16.25915981]
["bitfinex","SOLUSD",1756749005486,30.73919874,198.13,198.12,0.72]
["bitfinex","SOLUSD",1756749006084,45.92100074,198.13,198.12,0.72]
["bitfinex","SOLUSD",1756749006986,15.181802,198.13,198.12,16.97915981]
["bitfinex","SOLUSD",1756749007302,15.211802,198.13,198.12,16.97915981]
["bitfinex","SOLUSD",1756749007605,0.03,198.13,198.12,16.97915981]
["bitfinex","SOLUSD",1756749007770,0.03,198.13,198.12,30.57475382]
["bitfinex","SOLUSD",1756749007972,0.03,198.13,198.12,30.71691539]
["bitfinex","SOLUSD",1756749008281,0.03,198.13,198.12,31.22165998]
["bitfinex","SOLUSD",1756749010892,0.03,198.13,198.12,44.32464495]
["bitfinex","SOLUSD",1756749011097,0.03,198.13,198.12,64.32464495]
["bitfinex","SOLUSD",1756749011412,0.03,198.13,198.12,44.32464495]
["bitfinex","SOLUSD",1756749011691,0.03,198.13,198.12,64.32464495]
["bitfinex","SOLUSD",1756749013476,0.03,198.13,198.12,104.00464495]
["bitfinex","SOLUSD",1756749013669,0.03,198.13,198.12,63.81990036]
["bitfinex","SOLUSD",1756749013873,0.03,198.13,198.12,104.00464495]
["bitfinex","SOLUSD",1756749014069,0.03,198.13,198.12,103.49990036]
["bitfinex","SOLUSD",1756749015082,0.03,198.13,198.12,105.52219636]
["bitfinex","SOLUSD",1756749017903,0.03,198.13,198.12,105.50219636]
["bitfinex","SOLUSD",1756749018099,0.03,198.13,198.12,61.54598871]
["bitfinex","SOLUSD",1756749018299,0.03,198.13,198.12,103.98464495]
["bitfinex","SOLUSD",1756749018493,0.03,198.13,198.12,103.47990036]
["bitfinex","SOLUSD",1756749020385,0.03,198.13,198.12,103.46376162]
["bitfinex","SOLUSD",1756749020793,0.03,198.13,198.12,59.50755397]
["bitfinex","SOLUSD",1756749020984,0.03,198.13,198.12,103.96850621]
["bitfinex","SOLUSD",1756749021188,0.03,198.13,198.12,103.46376162]
["bitfinex","SOLUSD",1756749022822,0.03,198.13,198.12,118.64376162]
["bitfinex","SOLUSD",1756749023007,0.03,198.13,198.12,103.46376162]
["bitfinex","SOLUSD",1756749024198,0.03,198.13,198.12,105.48615962]
["bitfinex","SOLUSD",1756749024914,0.03,198.15,198.14,16.25915981]
["bitfinex","SOLUSD",1756749025087,0.03,198.2,198.19,75.85475382]
["bitfinex","SOLUSD",1756749025290,0.03,198.2,198.19,124.73389701]
["bitfinex","SOLUSD",1756749025501,0.03,198.2,198.19,124.94933069]
["bitfinex","SOLUSD",1756749025706,0.03,198.2,198.19,128.68432824]
["bitfinex","SOLUSD",1756749026106,0.03,198.2,198.19,130.70590824]
["bitfinex","SOLUSD",1756749026295,0.03,198.24,198.21,49.85475382]
["bitfinex","SOLUSD",1756749026498,0.03,198.24,198.21,94.43763845]
["bitfinex","SOLUSD",1756749026695,0.03,198.24,198.21,95.15763845]
["bitfinex","SOLUSD",1756749026895,0.03,198.24,198.21,60.56279257]
["bitfinex","SOLUSD",1756749027110,0.03,198.24,198.21,100.20279257]
["bitfinex","SOLUSD",1756749027314,1e-08,198.22,198.21,103.93458233]
["bitfinex","SOLUSD",1756749027488,1e-08,198.22,198.21,99.69827716]
["bitfinex","SOLUSD",1756749027831,1e-08,198.22,198.21,103.93268329]
["bitfinex","SOLUSD",1756749028018,1e-08,198.22,198.21,103.42816788]
["bitfinex","SOLUSD",1756749029196,1e-08,198.22,198.21,99.69827716]
["bitfinex","SOLUSD",1756749029424,0.1,198.3,198.23,16.25915981]
["bitfinex","SOLUSD",1756749029593,0.1,198.3,198.25,54.29312304]
["bitfinex","SOLUSD",1756749029793,0.1,198.3,198.25,90.67312304]
["bitfinex","SOLUSD",1756749030003,0.1,198.3,198.25,93.41409004]
["bitfinex","SOLUSD",1756749030817,0.1,198.3,198.25,94.16201858]
["bitfinex","SOLUSD",1756749031007,0.1,198.3,198.25,138.58263984]
["bitfinex","SOLUSD",1756749031199,0.1,198.3,198.29,54.29312304]
["bitfinex","SOLUSD",1756749031394,0.1,198.3,198.29,174.6874349]
["bitfinex","SOLUSD",1756749031704,0.1,198.3,198.29,174.90312304]
["bitfinex","SOLUSD",1756749032308,0.1,198.3,198.29,179.9462417]
["bitfinex","SOLUSD",1756749033024,0.1,198.3,198.29,195.1262417]
["bitfinex","SOLUSD",1756749033410,0.03,198.35,198.3,16.25915981]
["bitfinex","SOLUSD",1756749033597,1e-08,198.37,198.36,77.58132138]
["bitfinex","SOLUSD",1756749033804,0.71,198.52,198.51,29.99691539]
["bitfinex","SOLUSD",1756749034003,0.71,198.54,198.53,16.25915981]
["bitfinex","SOLUSD",1756749034303,26.0,198.56,198.55,29.85475382]
["bitfinex","SOLUSD",1756749034506,2.635993,198.61,198.6,16.25915981]
["bitfinex","SOLUSD",1756749034825,0.71,198.61,198.6,16.25915981]
["bitfinex","SOLUSD",1756749034996,0.71,198.61,198.6,55.85915981]
["bitfinex","SOLUSD",1756749035197,26.71,198.61,198.6,55.85915981]
["bitfinex","SOLUSD",1756749035393,31.68201056,198.61,198.6,15.80715983]
["bitfinex","SOLUSD",1756749035623,36.4212093,198.61,198.6,38.26]
["bitfinex","SOLUSD",1756749035806,36.4212093,198.61,198.6,39.6]
["bitfinex","SOLUSD",1756749036007,36.4212093,198.61,198.6,55.33675984]
["bitfinex","SOLUSD",1756749036200,36.4212093,198.61,198.6,39.6]
["bitfinex","SOLUSD",1756749037229,36.4212093,198.61,198.59,15.73675984]
["bitfinex","SOLUSD",1756749037442,35.7112093,198.61,198.6,39.6]
["bitfinex","SOLUSD",1756749037740,35.7112093,198.61,198.59,15.73675984]
["bitfinex","SOLUSD",1756749037900,0.71,198.6,198.59,15.73675984]
["bitfinex","SOLUSD",1756749038209,0.71,198.6,198.59,55.33675984]
["bitfinex","SOLUSD",1756749038736,0.71,198.6,198.59,39.6]
["bitfinex","SOLUSD",1756749038899,0.71,198.6,198.57,15.73675984]
["bitfinex","SOLUSD",1756749038900,26.0,198.58,198.57,15.73675984]
["bitfinex","SOLUSD",1756749039200,26.71,198.58,198.57,39.6]
["bitfinex","SOLUSD",1756749039616,26.71,198.58,198.53,15.73675984]
["bitfinex","SOLUSD",1756749039819,0.71,198.57,198.55,15.73675984]
["bitfinex","SOLUSD",1756749040128,0.71,198.56,198.55,15.73675984]
["bitfinex","SOLUSD",1756749040330,15.857308,198.56,198.55,55.31675984]
["bitfinex","SOLUSD",1756749040709,15.857308,198.56,198.55,15.73675984]
["bitfinex","SOLUSD",1756749040913,26.0,198.54,198.52,15.73675984]
["bitfinex","SOLUSD",1756749041116,26.71,198.53,198.52,15.73675984]
["bitfinex","SOLUSD",1756749041335,26.71,198.53,198.52,55.31675984]
["bitfinex","SOLUSD",1756749041638,0.71,198.53,198.52,55.31675984]
["bitfinex","SOLUSD",1756749041940,15.858837,198.53,198.52,55.31675984]
["bitfinex","SOLUSD",1756749042869,0.71,198.55,198.52,55.31675984]
["bitfinex","SOLUSD",1756749043126,15.857307,198.54,198.52,55.31675984]
["bitfinex","SOLUSD",1756749043514,15.857307,198.54,198.53,15.73675984]
["bitfinex","SOLUSD",1756749043898,15.857307,198.54,198.53,55.31675984]
["bitfinex","SOLUSD",1756749044104,15.857307,198.54,198.53,15.73675984]
["bitfinex","SOLUSD",1756749044302,15.857307,198.54,198.53,55.31675984]
["bitfinex","SOLUSD",1756749048635,15.857307,198.54,198.52,15.73675984]
["bitfinex","SOLUSD",1756749048849,26.0,198.51,198.5,15.73675984]
["bitfinex","SOLUSD",1756749049138,26.0,198.51,198.5,55.31675984]
["bitfinex","SOLUSD",1756749049349,26.0,198.51,198.5,56.02675984]
["bitfinex","SOLUSD",1756749049540,26.71,198.56,198.55,15.73675984]
["bitfinex","SOLUSD",1756749049720,26.71,198.56,198.55,55.31675984]
["bitfinex","SOLUSD",1756749049921,41.855778,198.56,198.55,55.31675984]
["bitfinex","SOLUSD",1756749050958,26.0,198.56,198.55,55.31675984]
["bitfinex","SOLUSD",1756749051445,15.175014,198.57,198.56,15.73675984]
["bitfinex","SOLUSD",1756749051649,0.03,198.57,198.56,15.73675984]
["bitfinex","SOLUSD",1756749052151,26.03,198.57,198.56,16.44675984]
["bitfinex","SOLUSD",1756749052316,0.03,198.57,198.56,16.44675984]
["bitfinex","SOLUSD",1756749053046,26.03,198.57,198.56,16.44675984]
["bitfinex","SOLUSD",1756749054829,26.03,198.57,198.56,30.04235385]
["bitfinex","SOLUSD",1756749055144,0.03,198.57,198.56,30.04235385]
["bitfinex","SOLUSD",1756749057030,0.03,198.57,198.56,69.60235385]
["bitfinex","SOLUSD",1756749059047,0.03,198.57,198.56,69.74451542]
["bitfinex","SOLUSD",1756749059255,0.03,198.57,198.56,70.24814152]
["bitfinex","SOLUSD",1756749059448,0.03,198.57,198.56,74.51738848]
["bitfinex","SOLUSD",1756749059756,0.03,198.57,198.56,94.51738848]
["bitfinex","SOLUSD",1756749060445,0.03,198.57,198.56,99.55364955]
["bitfinex","SOLUSD",1756749060828,0.03,198.57,198.56,54.95738848]
["bitfinex","SOLUSD",1756749061252,0.03,198.57,198.56,90.22814152]
["bitfinex","SOLUSD",1756749061455,0.03,198.57,198.56,50.68814152]
["bitfinex","SOLUSD",1756749061659,0.03,198.57,198.56,90.22814152]
["bitfinex","SOLUSD",1756749062364,0.03,198.57,198.56,70.22814152]
["bitfinex","SOLUSD",1756749062545,0.03,198.57,198.56,90.22814152]
["bitfinex","SOLUSD",1756749062734,0.03,198.57,198.56,99.53364955]
["bitfinex","SOLUSD",1756749063438,0.03,198.57,198.56,70.22814152]
["bitfinex","SOLUSD",1756749063638,0.03,198.57,198.56,90.22814152]
["bitfinex","SOLUSD",1756749064472,0.03,198.57,198.56,99.53364955]
["bitfinex","SOLUSD",1756749064669,0.03,198.58,198.57,49.47451542]
["bitfinex","SOLUSD",1756749064862,0.03,198.58,198.57,69.64376238]
["bitfinex","SOLUSD",1756749065040,0.03,198.58,198.57,78.39302267]
["bitfinex","SOLUSD",1756749065238,0.03,198.58,198.57,74.67976983]
["bitfinex","SOLUSD",1756749065547,0.03,198.58,198.57,78.39365588]
["bitfinex","SOLUSD",1756749065862,0.03,198.58,198.57,80.41125888]
["bitfinex","SOLUSD",1756749066065,0.03,198.58,198.57,77.20097357]
["bitfinex","SOLUSD",1756749066365,0.03,198.58,198.57,116.74097357]
["bitfinex","SOLUSD",1756749066559,0.03,198.58,198.57,116.23737283]
["bitfinex","SOLUSD",1756749067370,0.03,198.58,198.57,119.954643]
["bitfinex","SOLUSD",1756749069064,0.03,198.58,198.57,80.414643]
["bitfinex","SOLUSD",1756749069277,0.03,198.58,198.57,120.45824374]
["bitfinex","SOLUSD",1756749069476,0.03,198.6,198.59,90.65451542]
["bitfinex","SOLUSD",1756749069765,2.697604,198.74,198.73,29.33235385]
["bitfinex","SOLUSD",1756749069967,26.68,198.74,198.73,68.85235385]
["bitfinex","SOLUSD",1756749070145,0.68,198.74,198.73,68.85235385]
["bitfinex","SOLUSD",1756749071379,2.697604,198.78,198.73,68.85235385]
["bitfinex","SOLUSD",1756749071558,13.59559401,198.94,198.84,15.69867984]
["bitfinex","SOLUSD",1756749071744,2.63239411,198.89,198.85,39.344768]
["bitfinex","SOLUSD",1756749071946,0.68,198.88,198.86,39.52]
["bitfinex","SOLUSD",1756749072250,0.68,198.87,198.86,39.52]
["bitfinex","SOLUSD",1756749072646,5.41919874,198.87,198.86,39.52]
["bitfinex","SOLUSD",1756749073072,20.54435974,198.87,198.86,39.52]
["bitfinex","SOLUSD",1756749074852,26.0,198.85,198.84,15.69867984]
["bitfinex","SOLUSD",1756749075063,26.68,198.85,198.84,55.21867984]
["bitfinex","SOLUSD",1756749075448,41.804398,198.85,198.84,55.21867984]
["bitfinex","SOLUSD",1756749075678,41.804398,198.85,198.84,15.69867984]
["bitfinex","SOLUSD",1756749075863,41.804398,198.85,198.79,15.69867984]
["bitfinex","SOLUSD",1756749075864,0.14216157,198.84,198.79,15.69867984]
["bitfinex","SOLUSD",1756749076069,0.68,198.83,198.8,17.78]
["bitfinex","SOLUSD",1756749076262,0.68,198.82,198.8,17.78]
["bitfinex","SOLUSD",1756749076570,0.68,198.81,198.8,17.78]
["bitfinex","SOLUSD",1756749076777,0.68,198.81,198.8,33.47867984]
["bitfinex","SOLUSD",1756749077084,26.0,198.78,198.77,15.69867984]
["bitfinex","SOLUSD",1756749077381,26.68,198.78,198.77,55.21867984]
["bitfinex","SOLUSD",1756749078479,26.68,198.78,198.76,15.69867984]
["bitfinex","SOLUSD",1756749078676,0.68,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749078992,0.68,198.77,198.76,39.54]
["bitfinex","SOLUSD",1756749079581,0.68,198.77,198.76,55.23867984]
["bitfinex","SOLUSD",1756749080171,0.68,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749080397,0.68,198.77,198.72,15.69867984]
["bitfinex","SOLUSD",1756749080587,0.68,198.76,198.74,15.69867984]
["bitfinex","SOLUSD",1756749080765,26.0,198.78,198.74,15.69867984]
["bitfinex","SOLUSD",1756749080766,26.0,198.78,198.75,39.56]
["bitfinex","SOLUSD",1756749080951,0.14216157,198.77,198.7,15.69867984]
["bitfinex","SOLUSD",1756749081152,0.14216157,198.77,198.72,15.69867984]
["bitfinex","SOLUSD",1756749081466,0.68,198.76,198.73,39.6]
["bitfinex","SOLUSD",1756749081787,0.68,198.75,198.73,39.6]
["bitfinex","SOLUSD",1756749081955,0.68,198.74,198.73,39.6]
["bitfinex","SOLUSD",1756749082476,26.0,198.71,198.7,15.69867984]
["bitfinex","SOLUSD",1756749082668,26.68,198.71,198.7,55.29867984]
["bitfinex","SOLUSD",1756749082890,26.68,198.71,198.67,15.69867984]
["bitfinex","SOLUSD",1756749083051,26.0,198.71,198.7,15.69867984]
["bitfinex","SOLUSD",1756749083575,26.68,198.71,198.7,15.69867984]
["bitfinex","SOLUSD",1756749084146,26.0,198.71,198.7,15.69867984]
["bitfinex","SOLUSD",1756749084368,15.134317,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749084573,0.68,198.78,198.73,56.03867984]
["bitfinex","SOLUSD",1756749084774,4.73919874,198.79,198.78,15.69867984]
["bitfinex","SOLUSD",1756749085077,5.41919874,198.79,198.78,55.33867984]
["bitfinex","SOLUSD",1756749085589,20.54893574,198.79,198.78,55.33867984]
["bitfinex","SOLUSD",1756749086475,5.41919874,198.79,198.78,55.33867984]
["bitfinex","SOLUSD",1756749086776,5.41919874,198.79,198.78,15.69867984]
["bitfinex","SOLUSD",1756749086974,26.0,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749087279,26.68,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749087655,26.68,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749087864,5.41919874,198.77,198.76,39.62]
["bitfinex","SOLUSD",1756749088678,26.0,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749088850,0.68,198.74,198.73,45.63867984]
["bitfinex","SOLUSD",1756749089050,5.41919874,198.74,198.73,45.63867984]
["bitfinex","SOLUSD",1756749090271,5.41919874,198.74,198.72,15.69867984]
["bitfinex","SOLUSD",1756749090483,26.14216157,198.79,198.73,39.62]
["bitfinex","SOLUSD",1756749091059,0.14216157,198.77,198.73,39.62]
["bitfinex","SOLUSD",1756749091258,0.68,198.76,198.73,39.62]
["bitfinex","SOLUSD",1756749091467,0.68,198.75,198.73,39.62]
["bitfinex","SOLUSD",1756749091689,0.68,198.74,198.67,15.69867984]
["bitfinex","SOLUSD",1756749091880,0.68,198.74,198.63,0.72]
["bitfinex","SOLUSD",1756749091881,26.82216157,198.73,198.68,29.54]
["bitfinex","SOLUSD",1756749092075,0.68,198.72,198.68,29.54]
["bitfinex","SOLUSD",1756749092384,26.82216157,198.71,198.68,39.62]
["bitfinex","SOLUSD",1756749092587,26.0,198.71,198.68,39.62]
["bitfinex","SOLUSD",1756749092763,26.0,198.72,198.68,55.31867984]
["bitfinex","SOLUSD",1756749092959,0.68,198.71,198.69,39.62]
["bitfinex","SOLUSD",1756749093160,0.68,198.7,198.69,39.62]
["bitfinex","SOLUSD",1756749093380,13.59559401,198.72,198.66,15.69867984]
["bitfinex","SOLUSD",1756749093570,0.68,198.7,198.67,39.64]
["bitfinex","SOLUSD",1756749093773,0.68,198.69,198.67,39.64]
["bitfinex","SOLUSD",1756749093968,26.14216157,198.71,198.68,15.69867984]
["bitfinex","SOLUSD",1756749094167,0.68,198.7,198.68,15.69867984]
["bitfinex","SOLUSD",1756749094370,0.68,198.7,198.69,15.69867984]
["bitfinex","SOLUSD",1756749094371,26.0,198.7,198.69,15.69867984]
["bitfinex","SOLUSD",1756749094784,4.84091238,198.75,198.71,15.69867984]
["bitfinex","SOLUSD",1756749094986,5.39919874,198.75,198.73,15.69867984]
["bitfinex","SOLUSD",1756749095288,30.73919874,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749095881,4.73919874,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749096287,5.39919874,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749096469,4.73919874,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749097071,4.73919874,198.74,198.72,55.35867984]
["bitfinex","SOLUSD",1756749097270,4.73919874,198.74,198.73,15.69867984]
["bitfinex","SOLUSD",1756749097971,4.73919874,198.74,198.73,16.35867984]
["bitfinex","SOLUSD",1756749098593,4.18091238,198.8,198.77,15.69867984]
["bitfinex","SOLUSD",1756749098771,8.92011112,198.8,198.78,39.66]
["bitfinex","SOLUSD",1756749098980,4.73919874,198.8,198.79,15.69867984]
["bitfinex","SOLUSD",1756749099273,30.73919874,198.8,198.79,15.69867984]
["bitfinex","SOLUSD",1756749099591,4.73919874,198.8,198.79,15.69867984]
["bitfinex","SOLUSD",1756749100389,30.73919874,198.8,198.79,15.69867984]
["bitfinex","SOLUSD",1756749100594,4.73919874,198.8,198.79,15.69867984]
["bitfinex","SOLUSD",1756749100971,26.0,198.79,198.78,55.35867984]
["bitfinex","SOLUSD",1756749101372,30.73919874,198.79,198.78,55.35867984]
["bitfinex","SOLUSD",1756749103473,4.73919874,198.79,198.78,55.35867984]
["bitfinex","SOLUSD",1756749103687,5.39919874,198.79,198.78,55.35867984]
["bitfinex","SOLUSD",1756749103996,4.73919874,198.79,198.78,55.35867984]
["bitfinex","SOLUSD",1756749104192,8.92011112,198.79,198.78,55.35867984]
["bitfinex","SOLUSD",1756749104784,26.0,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749104977,26.0,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749105172,30.73919874,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749105611,35.58011112,198.77,198.76,39.62]
["bitfinex","SOLUSD",1756749105806,35.58011112,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749106006,34.92011112,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749106689,30.73919874,198.77,198.76,55.97867984]
["bitfinex","SOLUSD",1756749106906,30.73919874,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749107082,34.92011112,198.77,198.76,55.31867984]
["bitfinex","SOLUSD",1756749108282,34.92011112,198.77,198.76,55.97867984]
["bitfinex","SOLUSD",1756749109299,30.73919874,198.77,198.76,55.97867984]
["bitfinex","SOLUSD",1756749110975,30.73919874,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749111190,30.73919874,198.77,198.76,55.29867984]
["bitfinex","SOLUSD",1756749111393,30.73919874,198.77,198.76,39.58]
["bitfinex","SOLUSD",1756749111592,34.92011112,198.77,198.76,39.58]
["bitfinex","SOLUSD",1756749111780,31.39919874,198.77,198.76,39.58]
["bitfinex","SOLUSD",1756749112705,30.73919874,198.77,198.76,55.27867984]
["bitfinex","SOLUSD",1756749112920,30.73919874,198.77,198.76,55.93867984]
["bitfinex","SOLUSD",1756749113410,34.95363498,198.77,198.76,55.93867984]
["bitfinex","SOLUSD",1756749113591,34.95363498,198.77,198.76,55.27867984]
["bitfinex","SOLUSD",1756749114309,30.73919874,198.77,198.76,55.27867984]
["bitfinex","SOLUSD",1756749115191,34.95231237,198.77,198.76,55.27867984]
["bitfinex","SOLUSD",1756749115703,30.73919874,198.77,198.76,55.27867984]
["bitfinex","SOLUSD",1756749116079,34.95222826,198.77,198.76,55.27867984]
["bitfinex","SOLUSD",1756749117584,30.73919874,198.77,198.76,55.23867984]
["bitfinex","SOLUSD",1756749118404,5.39919874,198.77,198.76,39.52]
["bitfinex","SOLUSD",1756749119483,4.73919874,198.77,198.76,39.52]
["bitfinex","SOLUSD",1756749120609,7.37180856,198.77,198.76,39.52]
["bitfinex","SOLUSD",1756749122223,12.95868272,198.77,198.76,39.52]
["bitfinex","SOLUSD",1756749122523,12.95868272,198.77,198.76,55.87867984]
["bitfinex","SOLUSD",1756749122728,30.73919874,198.77,198.76,55.87867984]
["bitfinex","SOLUSD",1756749123020,4.73919874,198.77,198.76,55.87867984]
["bitfinex","SOLUSD",1756749123888,4.73919874,198.77,198.76,55.21867984]
["bitfinex","SOLUSD",1756749124723,5.39919874,198.77,198.74,15.69867984]
["bitfinex","SOLUSD",1756749124890,26.0,198.74,198.72,15.69867984]
["bitfinex","SOLUSD",1756749125094,4.89468991,198.73,198.72,15.69867984]
["bitfinex","SOLUSD",1756749125291,6.26687416,198.73,198.72,38.5]
["bitfinex","SOLUSD",1756749125490,0.14216157,198.74,198.72,38.5]
["bitfinex","SOLUSD",1756749126026,5.61754558,198.73,198.72,38.5]
["bitfinex","SOLUSD",1756749127422,6.29754558,198.73,198.72,38.5]
["bitfinex","SOLUSD",1756749127796,6.43970715,198.73,198.72,38.5]
["bitfinex","SOLUSD",1756749127994,6.43970715,198.73,198.68,15.69867984]
["bitfinex","SOLUSD",1756749127995,26.0,198.7,198.68,15.69867984]
["bitfinex","SOLUSD",1756749128198,30.21158434,198.69,198.68,15.69867984]
["bitfinex","SOLUSD",1756749128408,26.0,198.69,198.68,54.27867984]
["bitfinex","SOLUSD",1756749128721,4.21158434,198.71,198.7,15.69867984]
["bitfinex","SOLUSD",1756749128899,30.21175001,198.71,198.7,16.39867984]
["bitfinex","SOLUSD",1756749129092,4.21175001,198.72,198.71,15.69867984]
["bitfinex","SOLUSD",1756749129293,4.21175001,198.72,198.71,16.39867984]
["bitfinex","SOLUSD",1756749129504,30.21175001,198.72,198.71,16.39867984]
["bitfinex","SOLUSD",1756749130324,30.21175001,198.72,198.71,15.69867984]
["bitfinex","SOLUSD",1756749131395,26.0,198.72,198.71,38.58]
["bitfinex","SOLUSD",1756749131726,26.0,198.72,198.71,54.97867984]
["bitfinex","SOLUSD",1756749131910,26.0,198.72,198.71,54.27867984]
["bitfinex","SOLUSD",1756749132508,26.0,198.72,198.71,54.97867984]
["bitfinex","SOLUSD",1756749133011,30.21248099,198.72,198.71,54.97867984]
["bitfinex","SOLUSD",1756749133215,30.21248099,198.73,198.72,15.69867984]
["bitfinex","SOLUSD",1756749133534,4.21248099,198.74,198.72,16.39867984]
["bitfinex","SOLUSD",1756749133705,4.21248099,198.74,198.67,0.12]
["bitfinex","SOLUSD",1756749133706,4.21248099,198.77,198.74,15.69867984]
["bitfinex","SOLUSD",1756749133914,4.21248099,198.77,198.76,15.69867984]
["bitfinex","SOLUSD",1756749134116,4.21248099,198.77,198.76,55.93867984]
["bitfinex","SOLUSD",1756749134297,4.21248099,198.79,198.78,15.69867984]
["bitfinex","SOLUSD",1756749134633,26.0,198.8,198.79,15.69867984]
["bitfinex","SOLUSD",1756749134842,30.21309441,198.8,198.79,55.27867984]
["bitfinex","SOLUSD",1756749135011,30.21309441,198.8,198.79,55.97867984]
["bitfinex","SOLUSD",1756749137410,30.21309441,198.8,198.79,55.27867984]
["bitfinex","SOLUSD",1756749137653,30.21309441,198.8,198.79,55.97867984]
["bitfinex","SOLUSD",1756749138026,30.21309441,198.8,198.79,16.39867984]
["bitfinex","SOLUSD",1756749138227,30.21309441,198.8,198.79,55.95867984]
["bitfinex","SOLUSD",1756749138750,26.0,198.8,198.79,55.25867984]
["bitfinex","SOLUSD",1756749139830,5.61544579,198.81,198.79,55.25867984]
["bitfinex","SOLUSD",1756749140040,26.0,198.8,198.79,55.25867984]
["bitfinex","SOLUSD",1756749140227,5.61544579,198.81,198.79,55.25867984]
["bitfinex","SOLUSD",1756749140648,5.61544579,198.81,198.8,39.54]
["bitfinex","SOLUSD",1756749141019,5.61544579,198.81,198.8,55.23867984]
["bitfinex","SOLUSD",1756749141724,6.29544579,198.81,198.8,39.54]
["bitfinex","SOLUSD",1756749141928,5.61544579,198.81,198.8,55.23867984]
["bitfinex","SOLUSD",1756749142420,5.61544579,198.81,198.8,39.54]
["bitfinex","SOLUSD",1756749142846,5.61544579,198.81,198.79,15.69867984]
["bitfinex","SOLUSD",1756749143019,26.0,198.79,198.76,15.69867984]
["bitfinex","SOLUSD",1756749143218,26.0,198.79,198.71,0.12]
["bitfinex","SOLUSD",1756749143219,31.61478477,198.79,198.78,15.69867984]
["bitfinex","SOLUSD",1756749143525,26.0,198.79,198.78,55.93867984]
["bitfinex","SOLUSD",1756749143719,31.61478477,198.8,198.78,55.23867984]
["bitfinex","SOLUSD",1756749143924,26.0,198.79,198.78,55.23867984]
["bitfinex","SOLUSD",1756749144539,26.0,198.79,198.78,55.93867984]
["bitfinex","SOLUSD",1756749144745,5.61478477,198.82,198.8,15.69867984]
["bitfinex","SOLUSD",1756749144945,26.0,198.82,198.81,39.54]
["bitfinex","SOLUSD",1756749145128,26.0,198.82,198.81,40.24]
["bitfinex","SOLUSD",1756749145324,5.61478477,198.83,198.81,40.24]
["bitfinex","SOLUSD",1756749145746,5.61478477,198.83,198.81,55.23867984]
["bitfinex","SOLUSD",1756749145953,5.61478477,198.83,198.81,15.69867984]
["bitfinex","SOLUSD",1756749145954,6.29478477,198.82,198.81,15.69867984]
["bitfinex","SOLUSD",1756749146130,5.61478477,198.82,198.81,55.23867984]
["bitfinex","SOLUSD",1756749146956,31.61478477,198.82,198.81,55.93867984]
["bitfinex","SOLUSD",1756749147123,17.36192977,198.84,198.83,15.69867984]
["bitfinex","SOLUSD",1756749147331,17.36192977,198.84,198.83,55.95867984]
["bitfinex","SOLUSD",1756749147663,5.64478477,198.85,198.84,15.69867984]
["bitfinex","SOLUSD",1756749148322,5.64478477,198.85,198.84,55.27867984]
["bitfinex","SOLUSD",1756749148515,6.32478477,198.85,198.84,39.58]
["bitfinex","SOLUSD",1756749148714,26.0,198.82,198.81,15.69867984]
["bitfinex","SOLUSD",1756749149020,26.0,198.82,198.81,55.27867984]
["bitfinex","SOLUSD",1756749149222,31.61156167,198.83,198.81,55.27867984]
["bitfinex","SOLUSD",1756749149549,26.0,198.82,198.81,55.27867984]
["bitfinex","SOLUSD",1756749150048,5.61156167,198.83,198.81,55.27867984]
["bitfinex","SOLUSD",1756749150259,26.0,198.81,198.79,15.69867984]
["bitfinex","SOLUSD",1756749150420,26.0,198.81,198.8,55.27867984]
["bitfinex","SOLUSD",1756749150620,31.61156167,198.82,198.8,55.97867984]
["bitfinex","SOLUSD",1756749150832,30.20802362,198.81,198.8,55.97867984]
["bitfinex","SOLUSD",1756749151243,26.0,198.81,198.8,55.27867984]
["bitfinex","SOLUSD",1756749151448,5.61156167,198.81,198.8,55.27867984]
["bitfinex","SOLUSD",1756749151832,5.61156167,198.81,198.8,55.97867984]
["bitfinex","SOLUSD",1756749152240,5.61156167,198.83,198.8,55.97867984]
["bitfinex","SOLUSD",1756749152829,5.61156167,198.83,198.81,15.69867984]
["bitfinex","SOLUSD",1756749153032,5.61156167,198.83,198.82,39.56]
["bitfinex","SOLUSD",1756749153231,5.61156167,198.84,198.82,15.69867984]
["bitfinex","SOLUSD",1756749153551,5.61156167,198.84,198.71,0.12]
["bitfinex","SOLUSD",1756749153552,26.0,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756749153742,31.60806872,198.8,198.79,39.68]
["bitfinex","SOLUSD",1756749153943,32.28806872,198.8,198.79,39.68]
["bitfinex","SOLUSD",1756749154255,32.28806872,198.8,198.79,55.37867984]
["bitfinex","SOLUSD",1756749154836,32.43023029,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756749155130,32.43023029,198.8,198.79,39.7]
["bitfinex","SOLUSD",1756749155848,31.60806872,198.8,198.79,39.7]
["bitfinex","SOLUSD",1756749156053,5.60806872,198.8,198.79,39.7]
["bitfinex","SOLUSD",1756749157032,26.0,198.8,198.79,56.10867984]
["bitfinex","SOLUSD",1756749157263,5.60806872,198.81,198.79,55.39867984]
["bitfinex","SOLUSD",1756749157640,26.0,198.81,198.79,56.10867984]
["bitfinex","SOLUSD",1756749158357,26.0,198.8,198.79,55.39867984]
["bitfinex","SOLUSD",1756749160449,26.0,198.8,198.79,56.10867984]
["bitfinex","SOLUSD",1756749161259,30.20622094,198.8,198.79,56.10867984]
["bitfinex","SOLUSD",1756749161656,30.20622094,198.8,198.79,55.39867984]
["bitfinex","SOLUSD",1756749161840,26.0,198.8,198.79,55.39867984]
["bitfinex","SOLUSD",1756749162855,26.0,198.8,198.79,56.10867984]
["bitfinex","SOLUSD",1756749163262,26.0,198.8,198.79,15.81867984]
["bitfinex","SOLUSD",1756749163464,26.0,198.8,198.79,55.33867984]
["bitfinex","SOLUSD",1756749163846,26.0,198.8,198.79,0.12]
["bitfinex","SOLUSD",1756749164049,0.72,198.8,198.79,39.64]
["bitfinex","SOLUSD",1756749164241,26.0,198.8,198.79,55.33867984]
["bitfinex","SOLUSD",1756749164559,2.63238546,198.82,198.79,56.04867984]
["bitfinex","SOLUSD",1756749164560,4.20355827,198.82,198.79,56.04867984]
["bitfinex","SOLUSD",1756749164766,4.20355827,198.82,198.8,16.40867984]
["bitfinex","SOLUSD",1756749164969,0.03,198.85,198.82,15.69867984]
["bitfinex","SOLUSD",1756749165267,0.03,198.85,198.84,29.29427385]
["bitfinex","SOLUSD",1756749165641,0.03,198.85,198.84,30.00427385]
["bitfinex","SOLUSD",1756749166178,0.03,198.85,198.84,56.36867984]
["bitfinex","SOLUSD",1756749166856,0.03,198.85,198.84,55.69867984]
["bitfinex","SOLUSD",1756749167162,0.03,198.85,198.84,15.69867984]
["bitfinex","SOLUSD",1756749167373,0.03,198.85,198.84,51.13867984]
["bitfinex","SOLUSD",1756749167748,0.03,198.85,198.84,51.84867984]
["bitfinex","SOLUSD",1756749168747,0.03,198.85,198.84,51.13867984]
["bitfinex","SOLUSD",1756749168940,0.03,198.85,198.84,55.65867984]
["bitfinex","SOLUSD",1756749170470,0.03,198.85,198.84,56.36867984]
["bitfinex","SOLUSD",1756749170852,0.03,198.85,198.84,16.40867984]
["bitfinex","SOLUSD",1756749171266,0.03,198.85,198.84,56.32867984]
["bitfinex","SOLUSD",1756749172065,0.03,198.85,198.84,15.69867984]
["bitfinex","SOLUSD",1756749172372,0.03,198.85,198.84,55.61867984]
["bitfinex","SOLUSD",1756749172967,0.03,198.85,198.84,56.32867984]
["bitfinex","SOLUSD",1756749173772,0.03,198.85,198.84,56.44867984]
["bitfinex","SOLUSD",1756749176677,0.03,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749176867,0.03,198.85,198.84,55.69867984]
["bitfinex","SOLUSD",1756749177072,0.03,198.85,198.84,56.40867984]
["bitfinex","SOLUSD",1756749177258,0.03,198.85,198.84,16.52867984]
["bitfinex","SOLUSD",1756749177452,0.03,198.85,198.84,56.40867984]
["bitfinex","SOLUSD",1756749178351,0.03,198.85,198.84,55.67867984]
["bitfinex","SOLUSD",1756749178767,0.03,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749178973,0.75,198.85,198.84,55.67867984]
["bitfinex","SOLUSD",1756749179358,0.75,198.85,198.84,39.98]
["bitfinex","SOLUSD",1756749179558,0.03,198.85,198.84,55.67867984]
["bitfinex","SOLUSD",1756749180495,0.03,198.85,198.84,56.38867984]
["bitfinex","SOLUSD",1756749181587,0.03,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749181792,0.03,198.85,198.84,55.63867984]
["bitfinex","SOLUSD",1756749182785,0.03,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749183009,4.94742184,198.85,198.84,55.61867984]
["bitfinex","SOLUSD",1756749183160,0.75,198.85,198.84,55.61867984]
["bitfinex","SOLUSD",1756749183361,0.03,198.85,198.84,55.61867984]
["bitfinex","SOLUSD",1756749184171,0.03,198.85,198.84,56.32867984]
["bitfinex","SOLUSD",1756749186365,0.03,198.85,198.84,55.61867984]
["bitfinex","SOLUSD",1756749186570,0.03,198.85,198.84,56.33867984]
["bitfinex","SOLUSD",1756749187783,0.03,198.85,198.84,16.53867984]
["bitfinex","SOLUSD",1756749188194,0.03,198.85,198.84,56.31867984]
["bitfinex","SOLUSD",1756749193877,0.03,198.85,198.84,16.53867984]
["bitfinex","SOLUSD",1756749194084,0.03,198.85,198.84,55.51867984]
["bitfinex","SOLUSD",1756749194482,0.03,198.85,198.84,56.23867984]
["bitfinex","SOLUSD",1756749194701,0.03,198.85,198.84,55.51867984]
["bitfinex","SOLUSD",1756749195206,0.03,198.85,198.84,56.23867984]
["bitfinex","SOLUSD",1756749197420,0.03,198.85,198.84,69.83427385]
["bitfinex","SOLUSD",1756749198395,0.03,198.85,198.84,69.97643542]
["bitfinex","SOLUSD",1756749199815,0.03,198.85,198.84,70.47935233]
["bitfinex","SOLUSD",1756749201301,0.03,198.85,198.84,69.97643542]
["bitfinex","SOLUSD",1756749205398,0.03,198.85,198.84,69.87643542]
["bitfinex","SOLUSD",1756749205928,0.03,198.85,198.84,30.27643542]
["bitfinex","SOLUSD",1756749206130,0.03,198.85,198.84,69.73427385]
["bitfinex","SOLUSD",1756749208919,0.03,198.85,198.84,68.99427385]
["bitfinex","SOLUSD",1756749209123,0.03,198.85,198.84,69.71427385]
["bitfinex","SOLUSD",1756749210549,0.03,198.85,198.84,69.85643542]
["bitfinex","SOLUSD",1756749210900,0.03,198.85,198.84,70.35935233]
["bitfinex","SOLUSD",1756749211208,0.03,198.85,198.84,98.38228874]
["bitfinex","SOLUSD",1756749211410,0.03,198.85,198.84,178.68228874]
["bitfinex","SOLUSD",1756749211721,0.03,198.85,198.84,198.33854101]
["bitfinex","SOLUSD",1756749213551,0.03,198.85,198.84,198.27854101]
["bitfinex","SOLUSD",1756749215642,0.03,198.85,198.84,194.01583697]
["bitfinex","SOLUSD",1756749215850,0.03,198.85,198.84,134.33666779]
["bitfinex","SOLUSD",1756749216152,0.03,198.85,198.84,153.85666779]
["bitfinex","SOLUSD",1756749216549,0.03,198.85,198.84,34.03666779]
["bitfinex","SOLUSD",1756749216751,0.03,198.85,198.84,68.93427385]
["bitfinex","SOLUSD",1756749216934,0.03,198.85,198.84,69.07643542]
["bitfinex","SOLUSD",1756749217757,0.03,198.85,198.84,69.79643542]
["bitfinex","SOLUSD",1756749218432,0.03,198.85,198.84,30.27643542]
["bitfinex","SOLUSD",1756749218644,0.03,198.85,198.84,69.79643542]
["bitfinex","SOLUSD",1756749219061,0.03,198.85,198.84,69.07643542]
["bitfinex","SOLUSD",1756749219250,0.03,198.85,198.84,29.55643542]
["bitfinex","SOLUSD",1756749219446,0.03,198.85,198.84,69.07643542]
["bitfinex","SOLUSD",1756749222362,0.03,198.85,198.84,30.27643542]
["bitfinex","SOLUSD",1756749222659,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749222855,0.69,198.85,198.84,68.93427385]
["bitfinex","SOLUSD",1756749223359,0.69,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749223554,0.69,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749224465,15.813636,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749224663,0.69,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749225937,0.69,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749226161,0.69,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749232184,15.812873,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749232745,0.69,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749233067,15.813636,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749233258,0.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749233464,26.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749234270,0.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749235169,26.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749235348,0.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749238260,0.69,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749239173,0.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749240457,0.03,198.85,198.84,56.05867984]
["bitfinex","SOLUSD",1756749240873,0.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749241561,0.03,198.85,198.84,69.65427385]
["bitfinex","SOLUSD",1756749242450,0.69,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749242689,0.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749245557,0.03,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749245782,0.74,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749246084,0.74,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749246677,15.863635,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749248876,15.863635,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749249074,15.863635,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749249591,0.03,198.85,198.84,56.00867984]
["bitfinex","SOLUSD",1756749250084,26.03,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749250284,26.03,198.85,198.84,56.00867984]
["bitfinex","SOLUSD",1756749250484,26.74,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749250670,26.74,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749250869,0.74,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749251183,15.863636,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749253878,15.863636,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749254090,15.863636,198.85,198.84,55.33867984]
["bitfinex","SOLUSD",1756749254687,15.863636,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749255269,15.863636,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749255482,15.863636,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749258875,16.00579757,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749260610,20.21974769,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749267303,16.00579757,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749269079,15.29579757,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749269284,16.00579757,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749269500,16.00579757,198.85,198.84,39.64]
["bitfinex","SOLUSD",1756749269814,15.153636,198.85,198.84,56.00867984]
["bitfinex","SOLUSD",1756749273701,0.03,198.85,198.84,56.00867984]
["bitfinex","SOLUSD",1756749278413,0.03,198.85,198.84,16.48867984]
["bitfinex","SOLUSD",1756749278615,0.03,198.85,198.84,55.98867984]
["bitfinex","SOLUSD",1756749282100,0.03,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749282293,0.71,198.85,198.84,15.81867984]
["bitfinex","SOLUSD",1756749282496,0.71,198.85,198.84,39.62]
["bitfinex","SOLUSD",1756749282912,20.05661914,198.85,198.84,39.62]
["bitfinex","SOLUSD",1756749283704,20.19878071,198.85,198.84,39.62]
["bitfinex","SOLUSD",1756749284018,20.19778243,198.85,198.84,39.62]
["bitfinex","SOLUSD",1756749284906,15.97960957,198.85,198.84,39.62]
["bitfinex","SOLUSD",1756749285807,15.97960957,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749286930,21.58767829,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749289509,15.97960957,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749294429,19.37420742,198.85,198.84,0.84]
["bitfinex","SOLUSD",1756749294623,15.157448,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749294823,20.05420742,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749295145,15.97960957,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749297423,21.58767829,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749297622,29.57520358,198.85,198.84,0.12]
["bitfinex","SOLUSD",1756749299069,30.30132016,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749299228,22.16976742,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749299422,27.15108758,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749299851,22.84976742,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749300032,20.03504787,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749301257,0.14216157,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749301427,139.41729229,198.84,198.82,0.12]
["bitfinex","SOLUSD",1756749301759,133.8,198.84,198.82,0.12]
["bitfinex","SOLUSD",1756749301922,0.14216157,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749302122,4.35462193,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749303063,4.21246036,198.83,198.82,0.84]
["bitfinex","SOLUSD",1756749304724,4.21246036,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749305426,6.22965736,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749305625,6.37181893,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749305825,32.37181893,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749306049,6.37181893,198.83,198.82,0.12]
["bitfinex","SOLUSD",1756749307869,2.017197,198.83,198.82,0.82]
["bitfinex","SOLUSD",1756749308037,2.017197,198.83,198.82,16.51867984]
["bitfinex","SOLUSD",1756749310159,28.017197,198.83,198.82,16.51867984]
["bitfinex","SOLUSD",1756749310341,2.017197,198.83,198.82,16.51867984]
["bitfinex","SOLUSD",1756749312737,0.03,198.85,198.82,55.99867984]
["bitfinex","SOLUSD",1756749312939,0.03,198.85,198.84,15.69867984]
["bitfinex","SOLUSD",1756749313339,0.03,198.85,198.84,16.39867984]
["bitfinex","SOLUSD",1756749313737,26.03,198.85,198.84,16.39867984]
["bitfinex","SOLUSD",1756749314825,26.03,198.85,198.84,55.85867984]
["bitfinex","SOLUSD",1756749317533,26.03,198.85,198.84,16.39867984]
["bitfinex","SOLUSD",1756749317741,26.03,198.85,198.84,55.85867984]
["bitfinex","SOLUSD",1756749318732,0.03,198.85,198.84,55.85867984]
["bitfinex","SOLUSD",1756749320458,0.03,198.85,198.84,55.15867984]
["bitfinex","SOLUSD",1756749320755,15.153636,198.85,198.84,55.15867984]
["bitfinex","SOLUSD",1756749321535,15.153636,198.85,198.84,55.85867984]
["bitfinex","SOLUSD",1756749322239,41.153636,198.85,198.84,55.85867984]
["bitfinex","SOLUSD",1756749322431,26.03,198.85,198.84,55.85867984]
["bitfinex","SOLUSD",1756749330055,0.03,198.85,198.84,69.45427385]
["bitfinex","SOLUSD",1756749330856,0.03,198.85,198.84,94.52122555]
["bitfinex","SOLUSD",1756749331549,0.03,198.85,198.84,96.53669455]
["bitfinex","SOLUSD",1756749333959,0.03,198.85,198.84,96.65669455]
["bitfinex","SOLUSD",1756749334466,0.03,198.85,198.84,96.63669455]
["bitfinex","SOLUSD",1756749335045,0.03,198.85,198.84,116.63669455]
["bitfinex","SOLUSD",1756749335247,0.03,198.85,198.84,116.13377764]
["bitfinex","SOLUSD",1756749337450,0.03,198.85,198.84,47.40190442]
["bitfinex","SOLUSD",1756749337767,0.03,198.85,198.84,69.53427385]
["bitfinex","SOLUSD",1756749337968,0.03,198.85,198.84,69.67643542]
["bitfinex","SOLUSD",1756749338752,0.03,198.85,198.84,30.25643542]
["bitfinex","SOLUSD",1756749339150,0.03,198.85,198.84,68.83427385]
["bitfinex","SOLUSD",1756749339469,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749339660,0.03,198.85,198.84,69.49427385]
["bitfinex","SOLUSD",1756749341757,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749341983,0.03,198.85,198.84,68.83427385]
["bitfinex","SOLUSD",1756749342555,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749343057,0.03,198.85,198.84,68.83427385]
["bitfinex","SOLUSD",1756749343670,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749343876,0.03,198.85,198.84,68.83427385]
["bitfinex","SOLUSD",1756749351461,0.03,198.85,198.84,69.49427385]
["bitfinex","SOLUSD",1756749351663,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749351864,0.03,198.85,198.84,68.81427385]
["bitfinex","SOLUSD",1756749352956,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749353202,0.74,198.85,198.84,68.81427385]
["bitfinex","SOLUSD",1756749353360,0.03,198.85,198.84,29.41427385]
["bitfinex","SOLUSD",1756749353559,0.03,198.85,198.84,68.81427385]
["bitfinex","SOLUSD",1756749359289,0.03,198.85,198.84,69.47427385]
["bitfinex","SOLUSD",1756749360191,0.03,198.85,198.84,69.61643542]
["bitfinex","SOLUSD",1756749360387,0.03,198.85,198.84,154.17913946]
["bitfinex","SOLUSD",1756749360996,0.03,198.85,198.84,157.93660134]
["bitfinex","SOLUSD",1756749361411,0.03,198.85,198.84,153.6738973]
["bitfinex","SOLUSD",1756749361575,0.03,198.85,198.84,114.2738973]
["bitfinex","SOLUSD",1756749361771,0.03,198.85,198.84,72.57173573]
["bitfinex","SOLUSD",1756749361975,0.03,198.85,198.84,72.57271225]
["bitfinex","SOLUSD",1756749362299,0.03,198.85,198.84,73.23271225]
["bitfinex","SOLUSD",1756749362978,0.03,198.85,198.84,73.21271225]
["bitfinex","SOLUSD",1756749363179,0.03,198.85,198.84,73.35487382]
["bitfinex","SOLUSD",1756749365603,0.03,198.85,198.84,73.35488611]
["bitfinex","SOLUSD",1756749366703,0.03,198.85,198.84,83.14967624]
["bitfinex","SOLUSD",1756749367203,0.03,198.85,198.84,43.76967624]
["bitfinex","SOLUSD",1756749367387,0.03,198.85,198.84,118.27967624]
["bitfinex","SOLUSD",1756749367585,0.03,198.85,198.84,117.77675933]
["bitfinex","SOLUSD",1756749368011,0.03,198.87,198.86,94.82913946]
["bitfinex","SOLUSD",1756749368176,0.03,198.87,198.86,138.47045648]
["bitfinex","SOLUSD",1756749368380,0.03,198.87,198.86,138.68759015]
["bitfinex","SOLUSD",1756749368988,0.03,198.87,198.86,143.71625353]
["bitfinex","SOLUSD",1756749369192,0.03,198.87,198.86,104.33625353]
["bitfinex","SOLUSD",1756749369503,0.03,198.87,198.86,143.71625353]
["bitfinex","SOLUSD",1756749369708,0.03,198.87,198.86,145.73111353]
["bitfinex","SOLUSD",1756749372800,0.03,198.87,198.86,106.35111353]
["bitfinex","SOLUSD",1756749373102,0.03,198.87,198.86,145.71111353]
["bitfinex","SOLUSD",1756749373510,0.03,198.89,198.88,69.5945931]
["bitfinex","SOLUSD",1756749373680,0.03,198.89,198.88,117.47856359]
["bitfinex","SOLUSD",1756749373876,0.03,198.89,198.88,117.69574783]
["bitfinex","SOLUSD",1756749374077,0.03,198.89,198.88,97.69574783]
["bitfinex","SOLUSD",1756749374292,0.03,198.89,198.88,120.21342259]
["bitfinex","SOLUSD",1756749374487,0.03,198.89,198.88,119.71060683]
["bitfinex","SOLUSD",1756749376086,0.7,198.98,198.97,29.29427385]
["bitfinex","SOLUSD",1756749376300,0.7,198.98,198.97,68.65427385]
["bitfinex","SOLUSD",1756749376698,0.7,198.98,198.97,29.29427385]
["bitfinex","SOLUSD",1756749376901,0.7,198.98,198.97,68.65427385]
["bitfinex","SOLUSD",1756749379004,0.7,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756749379217,26.0,199.01,198.99,39.36]
["bitfinex","SOLUSD",1756749379418,26.0,199.01,199.0,55.05867984]
["bitfinex","SOLUSD",1756749379790,26.7,199.01,199.0,55.05867984]
["bitfinex","SOLUSD",1756749380026,0.7,199.01,199.0,55.05867984]
["bitfinex","SOLUSD",1756749381715,26.7,199.03,199.02,15.69867984]
["bitfinex","SOLUSD",1756749381916,26.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749383525,26.7,199.03,199.02,15.69867984]
["bitfinex","SOLUSD",1756749383814,26.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749383992,41.809924,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749386201,26.7,199.03,199.02,15.69867984]
["bitfinex","SOLUSD",1756749386417,26.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749386599,0.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749387204,26.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749387512,41.808403,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749387907,41.808403,199.03,199.02,15.69867984]
["bitfinex","SOLUSD",1756749388107,26.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749388795,0.7,199.03,199.02,55.03867984]
["bitfinex","SOLUSD",1756749391300,41.108403,199.04,199.02,55.03867984]
["bitfinex","SOLUSD",1756749391301,41.108403,199.04,199.03,15.69867984]
["bitfinex","SOLUSD",1756749391911,26.0,199.04,199.03,15.69867984]
["bitfinex","SOLUSD",1756749393240,26.0,199.04,199.03,29.29427385]
["bitfinex","SOLUSD",1756749394427,26.0,199.04,199.03,68.61427385]
["bitfinex","SOLUSD",1756749394815,26.0,199.04,199.03,69.33427385]
["bitfinex","SOLUSD",1756749395020,26.0,199.04,199.03,68.61427385]
["bitfinex","SOLUSD",1756749395530,26.0,199.04,199.03,30.01427385]
["bitfinex","SOLUSD",1756749395701,26.0,199.04,199.03,69.33427385]
["bitfinex","SOLUSD",1756749396114,0.1,199.05,199.04,29.29427385]
["bitfinex","SOLUSD",1756749396330,0.1,199.05,199.04,30.01427385]
["bitfinex","SOLUSD",1756749396829,0.1,199.05,199.04,69.47643542]
["bitfinex","SOLUSD",1756749398297,0.1,199.05,199.04,73.73913946]
["bitfinex","SOLUSD",1756749398496,0.1,199.05,199.04,69.47643542]
["bitfinex","SOLUSD",1756749398717,0.1,199.05,199.04,30.65884699]
["bitfinex","SOLUSD",1756749398906,0.1,199.05,199.04,69.97884699]
["bitfinex","SOLUSD",1756749399328,0.1,199.05,199.04,74.24155103]
["bitfinex","SOLUSD",1756749399515,0.1,199.05,199.04,79.26566678]
["bitfinex","SOLUSD",1756749400732,0.1,199.05,199.04,39.94566678]
["bitfinex","SOLUSD",1756749400909,0.1,199.05,199.04,78.74325521]
["bitfinex","SOLUSD",1756749401110,0.1,199.05,199.04,69.45643542]
["bitfinex","SOLUSD",1756749401424,0.1,199.05,199.04,73.71913946]
["bitfinex","SOLUSD",1756749401828,0.1,199.05,199.04,78.74325521]
["bitfinex","SOLUSD",1756749402709,0.1,199.05,199.04,79.24566678]
["bitfinex","SOLUSD",1756749405027,0.1,199.05,199.04,39.94566678]
["bitfinex","SOLUSD",1756749405340,0.1,199.05,199.04,69.95884699]
["bitfinex","SOLUSD",1756749405517,0.1,199.05,199.04,74.22155103]
["bitfinex","SOLUSD",1756749405724,0.1,199.05,199.04,79.24566678]
["bitfinex","SOLUSD",1756749406122,0.1,199.05,199.04,159.51566678]
["bitfinex","SOLUSD",1756749406425,0.1,199.05,199.04,159.01325521]
["bitfinex","SOLUSD",1756749406620,0.1,199.05,199.04,119.71325521]
["bitfinex","SOLUSD",1756749406807,0.1,199.05,199.04,159.01325521]
["bitfinex","SOLUSD",1756749407928,0.1,199.05,199.04,174.12325521]
["bitfinex","SOLUSD",1756749408242,0.1,199.05,199.04,125.53643542]
["bitfinex","SOLUSD",1756749408408,0.1,199.05,199.04,169.07913946]
["bitfinex","SOLUSD",1756749408807,0.1,199.05,199.04,174.10325521]
["bitfinex","SOLUSD",1756749412343,0.1,199.05,199.04,177.83078271]
["bitfinex","SOLUSD",1756749412530,0.8,199.05,199.04,113.29180135]
["bitfinex","SOLUSD",1756749412727,0.1,199.05,199.04,148.84427385]
["bitfinex","SOLUSD",1756749412926,0.1,199.05,199.04,153.10697789]
["bitfinex","SOLUSD",1756749413236,0.1,199.05,199.04,153.24913946]
["bitfinex","SOLUSD",1756749413446,0.1,199.05,199.04,109.70643542]
["bitfinex","SOLUSD",1756749413612,0.1,199.05,199.04,148.98643542]
["bitfinex","SOLUSD",1756749414437,0.1,199.05,199.04,153.96913946]
["bitfinex","SOLUSD",1756749414650,0.1,199.05,199.04,158.99325521]
["bitfinex","SOLUSD",1756749415527,0.1,199.05,199.04,162.71993413]
["bitfinex","SOLUSD",1756749416424,0.1,199.05,199.04,123.43993413]
["bitfinex","SOLUSD",1756749416619,0.1,199.05,199.04,158.45723009]
["bitfinex","SOLUSD",1756749416820,0.1,199.05,199.04,162.71993413]
["bitfinex","SOLUSD",1756749417231,0.1,199.05,199.04,162.71560871]
["bitfinex","SOLUSD",1756749417550,0.1,199.05,199.04,157.69149296]
["bitfinex","SOLUSD",1756749417751,0.1,199.05,199.04,162.71560871]
["bitfinex","SOLUSD",1756749418049,0.1,199.05,199.04,123.43560871]
["bitfinex","SOLUSD",1756749418226,0.1,199.05,199.04,158.97325521]
["bitfinex","SOLUSD",1756749419135,0.1,199.05,199.04,162.69596403]
["bitfinex","SOLUSD",1756749419452,0.1,199.05,199.04,158.97325521]
["bitfinex","SOLUSD",1756749420135,0.1,199.05,199.04,162.69561347]
["bitfinex","SOLUSD",1756749422752,0.1,199.05,199.04,158.97325521]
["bitfinex","SOLUSD",1756749423061,0.1,199.05,199.04,197.8013397]
["bitfinex","SOLUSD",1756749423854,0.1,199.05,199.04,199.8143747]
["bitfinex","SOLUSD",1756749424352,0.1,199.05,199.04,160.5543747]
["bitfinex","SOLUSD",1756749424556,0.1,199.05,199.04,199.8143747]
["bitfinex","SOLUSD",1756749424753,0.1,199.05,199.04,195.55167066]
["bitfinex","SOLUSD",1756749425052,0.1,199.05,199.04,199.8143747]
["bitfinex","SOLUSD",1756749425255,0.1,199.05,199.04,160.5543747]
["bitfinex","SOLUSD",1756749425462,0.1,199.05,199.04,199.8143747]
["bitfinex","SOLUSD",1756749426834,0.1,199.05,199.04,160.5543747]
["bitfinex","SOLUSD",1756749427037,0.1,199.05,199.04,199.8143747]
["bitfinex","SOLUSD",1756749427369,0.1,199.05,199.04,236.0343747]
["bitfinex","SOLUSD",1756749428060,0.1,199.05,199.04,236.02918461]
["bitfinex","SOLUSD",1756749428237,0.03,199.07,199.06,90.54643542]
["bitfinex","SOLUSD",1756749428440,0.03,199.09,199.08,44.54643542]
["bitfinex","SOLUSD",1756749428658,0.03,199.09,199.08,192.50434448]
["bitfinex","SOLUSD",1756749428953,0.03,199.09,199.08,207.78827286]
["bitfinex","SOLUSD",1756749429529,0.03,199.09,199.08,212.81137914]
["bitfinex","SOLUSD",1756749436865,0.03,199.09,199.08,173.57137914]
["bitfinex","SOLUSD",1756749437164,0.03,199.09,199.08,148.6186751]
["bitfinex","SOLUSD",1756749437367,0.03,199.09,199.08,192.10137914]
["bitfinex","SOLUSD",1756749437955,0.03,199.09,199.08,172.88137914]
["bitfinex","SOLUSD",1756749438277,0.03,199.09,199.08,212.10137914]
["bitfinex","SOLUSD",1756749438671,0.03,199.09,199.08,212.09284557]
["bitfinex","SOLUSD",1756749439350,0.03,199.09,199.08,168.61014153]
["bitfinex","SOLUSD",1756749439545,0.69,199.09,199.08,192.09284557]
["bitfinex","SOLUSD",1756749440780,0.03,199.09,199.08,172.87284557]
["bitfinex","SOLUSD",1756749440973,0.03,199.09,199.08,212.78284557]
["bitfinex","SOLUSD",1756749441469,0.03,199.09,199.08,173.56284557]
["bitfinex","SOLUSD",1756749441670,0.03,199.09,199.08,212.78284557]
["bitfinex","SOLUSD",1756749442166,0.03,199.09,199.08,173.56284557]
["bitfinex","SOLUSD",1756749442368,0.03,199.09,199.08,212.78284557]
["bitfinex","SOLUSD",1756749442751,0.03,199.09,199.08,192.78284557]
["bitfinex","SOLUSD",1756749442945,0.03,199.09,199.08,212.78284557]
["bitfinex","SOLUSD",1756749443289,0.03,199.09,199.08,192.78284557]
["bitfinex","SOLUSD",1756749443448,0.03,199.09,199.08,212.78284557]
["bitfinex","SOLUSD",1756749444275,0.03,199.09,199.08,192.78284557]
["bitfinex","SOLUSD",1756749444446,0.03,199.09,199.08,212.78284557]
["bitfinex","SOLUSD",1756749444649,0.03,199.11,199.1,34.45903712]
["bitfinex","SOLUSD",1756749444849,0.03,199.11,199.1,122.63610199]
["bitfinex","SOLUSD",1756749445051,0.03,199.11,199.1,161.85610199]
["bitfinex","SOLUSD",1756749445360,0.03,199.11,199.1,176.95082099]
["bitfinex","SOLUSD",1756749446374,0.03,199.11,199.1,208.88811695]
["bitfinex","SOLUSD",1756749446573,0.03,199.11,199.1,213.15082099]
["bitfinex","SOLUSD",1756749447058,0.69,199.11,199.1,208.89829559]
["bitfinex","SOLUSD",1756749447263,0.03,199.11,199.1,208.89829559]
["bitfinex","SOLUSD",1756749447466,0.69,199.11,199.1,208.89829559]
["bitfinex","SOLUSD",1756749447992,0.03,199.11,199.1,213.16099963]
["bitfinex","SOLUSD",1756749448475,0.03,199.11,199.1,228.27099963]
["bitfinex","SOLUSD",1756749449051,0.03,199.11,199.1,224.55646016]
["bitfinex","SOLUSD",1756749449373,0.69,199.11,199.1,228.26890911]
["bitfinex","SOLUSD",1756749449967,0.03,199.11,199.1,228.27133445]
["bitfinex","SOLUSD",1756749451971,0.03,199.11,199.1,226.72436207]
["bitfinex","SOLUSD",1756749452163,0.03,199.11,199.1,224.00863041]
["bitfinex","SOLUSD",1756749452473,0.03,199.11,199.1,226.72436207]
["bitfinex","SOLUSD",1756749452849,0.03,199.11,199.1,224.00863041]
["bitfinex","SOLUSD",1756749453057,0.03,199.11,199.1,226.72436207]
["bitfinex","SOLUSD",1756749458569,0.03,199.11,199.1,227.41436207]
["bitfinex","SOLUSD",1756749458763,0.03,199.11,199.1,188.19436207]
["bitfinex","SOLUSD",1756749458973,0.03,199.11,199.1,226.68436207]
["bitfinex","SOLUSD",1756749459563,0.03,199.11,199.1,222.96948778]
["bitfinex","SOLUSD",1756749459776,0.03,199.11,199.1,226.68698583]
["bitfinex","SOLUSD",1756749460276,0.03,199.11,199.1,184.79125417]
["bitfinex","SOLUSD",1756749460482,0.03,199.11,199.1,227.37698583]
["bitfinex","SOLUSD",1756749460665,0.03,199.11,199.1,223.97125417]
["bitfinex","SOLUSD",1756749461059,0.03,199.11,199.1,226.68698583]
["bitfinex","SOLUSD",1756749463780,0.03,199.11,199.1,227.37698583]
["bitfinex","SOLUSD",1756749464977,0.03,199.11,199.1,179.76865247]
["bitfinex","SOLUSD",1756749465485,0.03,199.11,199.1,221.66438413]
["bitfinex","SOLUSD",1756749465684,0.03,199.11,199.1,182.48438413]
["bitfinex","SOLUSD",1756749465864,0.03,199.11,199.1,221.66438413]
["bitfinex","SOLUSD",1756749466066,0.03,199.11,199.1,182.48438413]
["bitfinex","SOLUSD",1756749466269,0.03,199.11,199.1,221.64438413]
["bitfinex","SOLUSD",1756749466583,0.03,199.11,199.1,187.50698583]
["bitfinex","SOLUSD",1756749466787,0.72,199.11,199.1,164.65865247]
["bitfinex","SOLUSD",1756749467087,0.72,199.11,199.1,203.6764909]
["bitfinex","SOLUSD",1756749467495,0.72,199.11,199.1,149.4217719]
["bitfinex","SOLUSD",1756749467667,0.72,199.11,199.1,188.5817719]
["bitfinex","SOLUSD",1756749467867,0.72,199.11,199.1,149.4217719]
["bitfinex","SOLUSD",1756749468082,0.72,199.11,199.1,188.5817719]
["bitfinex","SOLUSD",1756749470189,0.72,199.11,199.1,188.59792263]
["bitfinex","SOLUSD",1756749471290,0.72,199.11,199.1,108.38792263]
["bitfinex","SOLUSD",1756749472078,0.72,199.11,199.1,55.63232862]
["bitfinex","SOLUSD",1756749472259,0.72,199.11,199.1,51.89867984]
["bitfinex","SOLUSD",1756749472463,0.72,199.11,199.1,91.05867984]
["bitfinex","SOLUSD",1756749473083,2.733541,199.11,199.1,91.05867984]
["bitfinex","SOLUSD",1756749473666,28.733541,199.11,199.1,91.05867984]
["bitfinex","SOLUSD",1756749474489,2.733541,199.11,199.1,51.89867984]
["bitfinex","SOLUSD",1756749474708,2.733541,199.11,199.1,91.05867984]
["bitfinex","SOLUSD",1756749475293,2.733541,199.11,199.1,54.85867984]
["bitfinex","SOLUSD",1756749476103,28.733541,199.11,199.1,54.85867984]
["bitfinex","SOLUSD",1756749476302,28.733541,199.11,199.1,15.69867984]
["bitfinex","SOLUSD",1756749476505,28.733541,199.11,199.09,0.12]
["bitfinex","SOLUSD",1756749476706,26.0,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749477007,26.0,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749477184,15.79536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749477908,15.79536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749478582,15.79536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749478779,15.79536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749480709,15.79536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749481612,15.79536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749482811,15.79536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749483000,15.79536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749483816,15.79536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749484309,15.79536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749488109,15.79536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749488313,15.79536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749490398,15.10536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749490613,15.77536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749490914,15.10536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749491295,15.10536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749491296,15.77536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749491492,15.77536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749492595,15.80536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749493410,15.13536,199.1,199.09,39.28]
["bitfinex","SOLUSD",1756749493589,15.13536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749493898,15.13536,199.1,199.09,55.67867984]
["bitfinex","SOLUSD",1756749494091,41.13536,199.1,199.09,55.67867984]
["bitfinex","SOLUSD",1756749494287,15.13536,199.1,199.09,55.67867984]
["bitfinex","SOLUSD",1756749495097,15.13536,199.1,199.09,54.97867984]
["bitfinex","SOLUSD",1756749496803,15.13536,199.1,199.09,54.95867984]
["bitfinex","SOLUSD",1756749497817,15.13536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749498356,15.13536,199.1,199.09,54.95867984]
["bitfinex","SOLUSD",1756749498512,15.80536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749498718,15.80536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749503302,15.80536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749503629,15.13536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749504133,15.13536,199.1,199.09,54.95867984]
["bitfinex","SOLUSD",1756749504326,15.13536,199.1,199.09,55.65867984]
["bitfinex","SOLUSD",1756749505634,15.13536,199.1,199.09,54.95867984]
["bitfinex","SOLUSD",1756749506750,15.80536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749507038,15.80536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749508453,15.13536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749508958,15.80536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749510141,15.80536,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749510444,15.80536,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749510751,20.02561685,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749510927,20.02561685,199.1,199.09,39.26]
["bitfinex","SOLUSD",1756749511358,15.80536,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749514946,18.43379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749515452,24.051084,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749515661,23.381084,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749515839,17.76379171,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749516155,17.76379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749518547,21.99843271,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749519876,17.76379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749520249,18.44379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749520643,18.44379171,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749520845,24.061084,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749521039,17.76379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749521248,18.44379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749521782,17.76379171,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749523865,17.76379171,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749524175,19.37117179,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749524357,19.37117179,199.1,199.09,55.59867984]
["bitfinex","SOLUSD",1756749524554,15.13536,199.1,199.09,55.59867984]
["bitfinex","SOLUSD",1756749525762,15.13536,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749526566,19.37117179,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749526888,19.37117179,199.1,199.09,0.78]
["bitfinex","SOLUSD",1756749527042,19.37117179,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749527245,19.37117179,199.1,199.09,55.59867984]
["bitfinex","SOLUSD",1756749527782,15.13536,199.1,199.09,55.59867984]
["bitfinex","SOLUSD",1756749528164,15.13536,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749528165,19.37117179,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749528672,19.37117179,199.1,199.09,55.59867984]
["bitfinex","SOLUSD",1756749528870,19.37117179,199.1,199.09,39.9]
["bitfinex","SOLUSD",1756749529092,19.37117179,199.1,199.09,39.24]
["bitfinex","SOLUSD",1756749529254,19.37117179,199.1,199.09,39.22]
["bitfinex","SOLUSD",1756749529755,19.37117179,199.1,199.09,54.91867984]
["bitfinex","SOLUSD",1756749530458,19.37117179,199.1,199.09,39.22]
["bitfinex","SOLUSD",1756749531689,19.37117179,199.1,199.09,54.91867984]
["bitfinex","SOLUSD",1756749531876,19.37117179,199.1,199.09,55.57867984]
["bitfinex","SOLUSD",1756749532572,15.13536,199.1,199.09,55.57867984]
["bitfinex","SOLUSD",1756749537418,15.13536,199.1,199.09,15.81867984]
["bitfinex","SOLUSD",1756749537700,15.13536,199.1,199.09,55.57867984]
["bitfinex","SOLUSD",1756749538802,15.13536,199.1,199.09,54.91867984]
["bitfinex","SOLUSD",1756749539013,15.13536,199.1,199.09,15.81867984]
["bitfinex","SOLUSD",1756749539187,19.3715146,199.1,199.09,54.91867984]
["bitfinex","SOLUSD",1756749539496,19.3715146,199.1,199.09,39.22]
["bitfinex","SOLUSD",1756749539674,15.13536,199.1,199.09,54.91867984]
["bitfinex","SOLUSD",1756749540282,15.13536,199.1,199.09,39.22]
["bitfinex","SOLUSD",1756749540700,15.13536,199.1,199.09,55.57867984]
["bitfinex","SOLUSD",1756749541492,15.13536,199.1,199.09,54.91867984]
["bitfinex","SOLUSD",1756749541684,15.13536,199.1,199.09,39.22]
["bitfinex","SOLUSD",1756749541879,15.13536,199.1,199.09,55.57867984]
["bitfinex","SOLUSD",1756749542078,15.13536,199.1,199.09,16.47867984]
["bitfinex","SOLUSD",1756749542310,15.13536,199.1,199.09,55.57867984]
["bitfinex","SOLUSD",1756749543678,15.13536,199.1,199.09,16.47867984]
["bitfinex","SOLUSD",1756749543913,20.0515146,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749544213,20.0515146,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749545618,15.81536,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749545806,20.05266296,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749545981,20.05266296,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749545982,19.37266296,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749546402,19.37266296,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749546799,19.37266296,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749547009,19.37266296,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749547391,15.13536,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749549080,15.13536,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749549308,15.13536,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749549510,19.37266453,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749553321,19.37266453,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749553694,19.37266453,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749553886,19.37266453,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749554900,19.37266453,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749555613,19.37266453,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749555825,19.37266453,199.1,199.09,39.2]
["bitfinex","SOLUSD",1756749555988,19.37266453,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749557114,15.13536,199.1,199.09,54.89867984]
["bitfinex","SOLUSD",1756749557618,15.13536,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749558800,19.37401619,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749559000,19.37401619,199.1,199.09,39.87]
["bitfinex","SOLUSD",1756749559213,15.13536,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749559425,0.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749559795,26.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749559999,0.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749560204,26.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749560993,0.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749561196,26.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749561513,0.03,199.1,199.09,55.56867984]
["bitfinex","SOLUSD",1756749563718,0.03,199.1,199.09,55.54867984]
["bitfinex","SOLUSD",1756749565239,0.03,199.1,199.09,15.81867984]
["bitfinex","SOLUSD",1756749565531,0.03,199.1,199.09,54.87867984]
["bitfinex","SOLUSD",1756749565692,15.1346,199.1,199.09,54.87867984]
["bitfinex","SOLUSD",1756749566210,15.1346,199.1,199.09,55.54867984]
["bitfinex","SOLUSD",1756749566901,15.1346,199.1,199.09,16.48867984]
["bitfinex","SOLUSD",1756749567110,15.1346,199.1,199.09,54.87867984]
["bitfinex","SOLUSD",1756749568207,15.7946,199.1,199.09,15.81867984]
["bitfinex","SOLUSD",1756749568517,20.03385513,199.1,199.09,39.18]
["bitfinex","SOLUSD",1756749569104,19.37385513,199.1,199.09,54.87867984]
["bitfinex","SOLUSD",1756749569720,15.1346,199.1,199.09,55.54867984]
["bitfinex","SOLUSD",1756749570104,15.1346,199.1,199.09,54.87867984]
["bitfinex","SOLUSD",1756749572833,15.1346,199.1,199.09,39.18]
["bitfinex","SOLUSD",1756749572834,20.03385513,199.1,199.09,39.18]
["bitfinex","SOLUSD",1756749573197,19.37385513,199.1,199.09,39.18]
["bitfinex","SOLUSD",1756749575526,5.1346,199.1,199.09,39.18]
["bitfinex","SOLUSD",1756749577239,10.04385513,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749577443,10.04385513,199.1,199.09,27.54]
["bitfinex","SOLUSD",1756749577444,5.94676157,199.1,199.09,27.54]
["bitfinex","SOLUSD",1756749578532,9.33794477,199.1,199.09,14.79690707]
["bitfinex","SOLUSD",1756749579317,5.94676157,199.1,199.09,14.91690707]
["bitfinex","SOLUSD",1756749579519,5.94676157,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749580120,5.97676157,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749581656,23.87367574,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749588329,29.50918904,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749588516,39.59559401,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749588730,48.19102974,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749588941,48.86102974,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749589337,40.40775558,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749589538,46.72434174,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749590350,49.35355676,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749591639,57.80683092,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749594055,49.35355676,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749600288,18.03907574,199.06,199.05,0.12]
["bitfinex","SOLUSD",1756749600491,43.89691417,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756749600687,44.03907574,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756749600859,44.03907574,199.04,199.03,0.81]
["bitfinex","SOLUSD",1756749601060,26.14216157,199.04,199.03,0.81]
["bitfinex","SOLUSD",1756749601391,54.85529358,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756749601574,55.52529358,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756749602585,54.85529358,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756749604669,55.52529358,199.04,199.03,0.12]
["bitfinex","SOLUSD",1756749604890,55.52529358,199.04,198.95,0.68]
["bitfinex","SOLUSD",1756749604891,0.14216157,198.99,198.95,0.68]
["bitfinex","SOLUSD",1756749605188,0.14216157,198.99,198.96,0.68]
["bitfinex","SOLUSD",1756749605398,0.14216157,198.99,198.97,0.68]
["bitfinex","SOLUSD",1756749605591,17.74940945,198.98,198.97,0.68]
["bitfinex","SOLUSD",1756749605797,22.78258141,198.98,198.97,0.68]
["bitfinex","SOLUSD",1756749606396,22.78258141,198.98,198.9,15.62]
["bitfinex","SOLUSD",1756749606397,26.0,198.95,198.9,15.62]
["bitfinex","SOLUSD",1756749607094,26.0,198.95,198.91,0.68]
["bitfinex","SOLUSD",1756749607398,26.0,198.95,198.91,16.37867984]
["bitfinex","SOLUSD",1756749607565,26.0,198.92,198.91,15.69867984]
["bitfinex","SOLUSD",1756749608176,26.0,198.92,198.91,16.37867984]
["bitfinex","SOLUSD",1756749609193,30.17842862,198.92,198.91,16.37867984]
["bitfinex","SOLUSD",1756749610173,30.17842862,198.92,198.91,0.68]
["bitfinex","SOLUSD",1756749610373,4.17842862,198.92,198.91,16.37867984]
["bitfinex","SOLUSD",1756749610600,4.73919874,198.97,198.93,15.69867984]
["bitfinex","SOLUSD",1756749610801,5.62155206,199.04,198.97,15.69867984]
["bitfinex","SOLUSD",1756749610802,4.21616404,199.03,198.97,15.69867984]
["bitfinex","SOLUSD",1756749610979,2.6292106,199.03,198.98,16.37867984]
["bitfinex","SOLUSD",1756749611308,2.6292106,199.03,199.01,15.69867984]
["bitfinex","SOLUSD",1756749611478,8.95536278,199.06,199.02,15.69867984]
["bitfinex","SOLUSD",1756749611798,26.0,199.03,199.02,15.69867984]
["bitfinex","SOLUSD",1756749612306,26.0,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749612499,41.111447,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749612700,15.111447,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749613704,19.85064574,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749613908,19.85064574,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756749614105,19.85064574,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749614615,19.85064574,199.03,199.02,0.68]
["bitfinex","SOLUSD",1756749614912,45.85064574,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749615097,19.85064574,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749615613,15.111447,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749619693,26.0,199.03,199.02,16.37867984]
["bitfinex","SOLUSD",1756749621289,15.138403,199.05,199.04,15.69867984]
["bitfinex","SOLUSD",1756749621290,0.03,199.05,199.04,15.69867984]
["bitfinex","SOLUSD",1756749621608,0.03,199.05,199.04,16.37867984]
["bitfinex","SOLUSD",1756749623521,0.03,199.05,199.04,29.97427385]
["bitfinex","SOLUSD",1756749627102,0.03,199.05,199.04,30.11643542]
["bitfinex","SOLUSD",1756749627417,0.03,199.05,199.04,69.13643542]
["bitfinex","SOLUSD",1756749628430,0.03,199.05,199.04,69.63884699]
["bitfinex","SOLUSD",1756749629013,0.03,199.05,199.04,30.61884699]
["bitfinex","SOLUSD",1756749629210,0.03,199.05,199.04,69.63884699]
["bitfinex","SOLUSD",1756749630836,0.03,199.05,199.04,30.11643542]
["bitfinex","SOLUSD",1756749630999,0.03,199.05,199.04,69.13643542]
["bitfinex","SOLUSD",1756749632397,0.03,199.05,199.04,69.63884699]
["bitfinex","SOLUSD",1756749635323,0.03,199.05,199.04,84.74884699]
["bitfinex","SOLUSD",1756749637333,0.03,199.05,199.04,169.98296274]
["bitfinex","SOLUSD",1756749637524,0.03,199.05,199.04,169.48055117]
["bitfinex","SOLUSD",1756749639201,0.03,199.05,199.04,125.43643542]
["bitfinex","SOLUSD",1756749639411,0.03,199.05,199.04,164.43643542]
["bitfinex","SOLUSD",1756749641626,0.03,199.05,199.04,125.43643542]
["bitfinex","SOLUSD",1756749641827,0.03,199.05,199.04,164.43643542]
["bitfinex","SOLUSD",1756749642435,0.03,199.05,199.04,173.71002857]
["bitfinex","SOLUSD",1756749642601,0.03,199.05,199.04,193.71002857]
["bitfinex","SOLUSD",1756749643033,0.03,199.05,199.04,195.72316457]
["bitfinex","SOLUSD",1756749644247,0.03,199.07,199.05,13.73775558]
["bitfinex","SOLUSD",1756749644415,0.03,199.07,199.06,84.04879651]
["bitfinex","SOLUSD",1756749644617,0.03,199.12,199.07,80.21]
["bitfinex","SOLUSD",1756749644944,2.011516,199.36,199.29,13.59559401]
["bitfinex","SOLUSD",1756749645145,2.011516,199.36,199.33,15.69867984]
["bitfinex","SOLUSD",1756749645450,26.0,199.37,199.34,39.52]
["bitfinex","SOLUSD",1756749645745,0.66,199.35,199.34,39.52]
["bitfinex","SOLUSD",1756749647359,0.66,199.35,199.33,15.69867984]
["bitfinex","SOLUSD",1756749647542,0.66,199.34,199.33,15.61924074]
["bitfinex","SOLUSD",1756749647821,0.66,199.34,199.33,55.11924074]
["bitfinex","SOLUSD",1756749648637,0.66,199.34,199.31,11.34206839]
["bitfinex","SOLUSD",1756749648820,0.66,199.33,199.32,15.96]
["bitfinex","SOLUSD",1756749649327,0.66,199.33,199.32,39.48]
["bitfinex","SOLUSD",1756749649721,0.66,199.33,199.32,39.5]
["bitfinex","SOLUSD",1756749651037,0.66,199.33,199.32,39.48]
["bitfinex","SOLUSD",1756749651641,0.66,199.33,199.27,11.34206839]
["bitfinex","SOLUSD",1756749651940,0.66,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749652118,0.66,199.32,199.31,39.58]
["bitfinex","SOLUSD",1756749652727,0.80216157,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749653056,4.41782644,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749655145,16.97782644,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749659444,15.98823801,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749660242,15.84607644,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749662946,15.98823801,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749665472,15.18607644,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749665858,15.18607644,199.32,199.31,0.84]
["bitfinex","SOLUSD",1756749666058,0.03,199.35,199.31,0.84]
["bitfinex","SOLUSD",1756749666371,11.342068,199.33,199.31,0.84]
["bitfinex","SOLUSD",1756749666752,11.342068,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756749666970,11.342068,199.33,199.32,0.72]
["bitfinex","SOLUSD",1756749667772,11.342068,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756749668462,11.342068,199.33,199.31,0.84]
["bitfinex","SOLUSD",1756749669270,11.342068,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756749671386,11.342068,199.33,199.31,0.84]
["bitfinex","SOLUSD",1756749672060,0.10675643,199.32,199.31,0.84]
["bitfinex","SOLUSD",1756749673175,0.10675643,199.32,199.31,12.18206839]
["bitfinex","SOLUSD",1756749673571,0.10675643,199.32,199.31,65.1976624]
["bitfinex","SOLUSD",1756749677880,0.10675643,199.32,199.31,51.60206839]
["bitfinex","SOLUSD",1756749679075,0.10675643,199.32,199.31,12.18206839]
["bitfinex","SOLUSD",1756749679275,0.10675643,199.32,199.31,51.58206839]
["bitfinex","SOLUSD",1756749679798,0.10675643,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749680102,0.10675643,199.32,199.31,39.5]
["bitfinex","SOLUSD",1756749681283,0.10675643,199.32,199.31,40.22]
["bitfinex","SOLUSD",1756749681483,0.10675643,199.32,199.31,51.56206839]
["bitfinex","SOLUSD",1756749682084,0.10675643,199.32,199.31,11.46206839]
["bitfinex","SOLUSD",1756749682291,0.10675643,199.32,199.31,50.82206839]
["bitfinex","SOLUSD",1756749684086,26.10675643,199.32,199.31,50.82206839]
["bitfinex","SOLUSD",1756749684402,26.10675643,199.32,199.31,51.54206839]
["bitfinex","SOLUSD",1756749684699,0.10675643,199.32,199.31,65.1376624]
["bitfinex","SOLUSD",1756749688585,0.13675643,199.32,199.31,65.1376624]
["bitfinex","SOLUSD",1756749689191,0.13675643,199.32,199.31,51.50206839]
["bitfinex","SOLUSD",1756749690604,0.13675643,199.32,199.31,65.0976624]
["bitfinex","SOLUSD",1756749692207,0.12806165,199.32,199.31,65.23982397]
["bitfinex","SOLUSD",1756749693507,0.12806165,199.32,199.31,65.0976624]
["bitfinex","SOLUSD",1756749694715,0.12806165,199.32,199.31,64.3576624]
["bitfinex","SOLUSD",1756749695009,0.12806165,199.32,199.31,50.76206839]
["bitfinex","SOLUSD",1756749696098,0.12806165,199.32,199.31,11.46206839]
["bitfinex","SOLUSD",1756749696303,0.12806165,199.32,199.31,39.42]
["bitfinex","SOLUSD",1756749696304,26.83806165,199.32,199.31,39.42]
["bitfinex","SOLUSD",1756749696999,26.83806165,199.32,199.31,50.76206839]
["bitfinex","SOLUSD",1756749697395,26.83806165,199.32,199.31,39.42]
["bitfinex","SOLUSD",1756749697595,26.83806165,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749697800,31.05422569,199.32,199.31,39.42]
["bitfinex","SOLUSD",1756749698094,31.05422569,199.32,199.31,50.76206839]
["bitfinex","SOLUSD",1756749698095,26.12806165,199.32,199.31,50.76206839]
["bitfinex","SOLUSD",1756749698513,26.12806165,199.32,199.31,51.44206839]
["bitfinex","SOLUSD",1756749698712,0.12806165,199.32,199.31,51.44206839]
["bitfinex","SOLUSD",1756749699014,0.12806165,199.32,199.31,65.0376624]
["bitfinex","SOLUSD",1756749699224,0.83806165,199.32,199.31,11.46206839]
["bitfinex","SOLUSD",1756749699411,31.05422569,199.32,199.31,11.46206839]
["bitfinex","SOLUSD",1756749699592,31.05422569,199.32,199.31,50.80206839]
["bitfinex","SOLUSD",1756749699791,31.05422569,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749700716,26.83806165,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749700895,32.45961371,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749701088,32.45961371,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749701419,32.45961371,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749701799,26.83806165,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749702310,0.83806165,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749703424,6.45961371,199.32,199.31,39.46]
["bitfinex","SOLUSD",1756749703815,26.98022322,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749704120,7.43983722,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749707310,10.06513884,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749709904,36.06513884,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749710104,10.06513884,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749710425,36.06513884,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749710622,10.06513884,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749711118,9.21297727,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749711320,14.84578071,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749712109,14.85672942,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749714704,40.85672942,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749714937,15.56672942,199.32,199.31,39.44]
["bitfinex","SOLUSD",1756749715221,36.07608755,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749715419,10.07608755,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749719125,36.07608755,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749719329,10.07608755,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749719730,18.52936171,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749720835,32.32961317,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749721024,40.77300488,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749722133,32.32961317,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749723228,40.77061267,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749724414,32.11268106,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749724742,40.77061267,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756749726929,8.65793161,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749727131,8.80009318,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749727442,9.50009318,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749727646,14.13916049,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749728929,22.57331364,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749729139,4.63906731,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749729317,4.78122888,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749729716,4.63906731,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749729934,4.78122888,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749732032,4.8738614,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749733823,27.82738702,199.3,199.29,0.12]
["bitfinex","SOLUSD",1756749734442,27.82738702,199.3,199.27,0.12]
["bitfinex","SOLUSD",1756749734443,8.80009318,199.28,199.27,0.12]
["bitfinex","SOLUSD",1756749734851,9.50009318,199.28,199.27,0.12]
["bitfinex","SOLUSD",1756749735359,26.0,199.25,199.13,36.4]
["bitfinex","SOLUSD",1756749735545,4.21640272,199.2,199.16,0.69]
["bitfinex","SOLUSD",1756749735935,26.0,199.16,199.13,36.4]
["bitfinex","SOLUSD",1756749736133,26.0,199.16,199.14,0.69]
["bitfinex","SOLUSD",1756749736447,26.0,199.16,199.15,0.69]
["bitfinex","SOLUSD",1756749737632,26.0,199.16,199.13,0.2]
["bitfinex","SOLUSD",1756749737633,0.14216157,199.15,199.13,0.2]
["bitfinex","SOLUSD",1756749739036,4.35856429,199.15,199.13,0.2]
["bitfinex","SOLUSD",1756749739327,5.05856429,199.15,199.13,0.2]
["bitfinex","SOLUSD",1756749740130,49.09568719,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756749741253,54.70851995,199.14,199.13,0.2]
["bitfinex","SOLUSD",1756749742240,22.25352562,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749742549,22.39568719,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749742755,28.70851995,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749742940,31.3367569,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749743140,25.72392414,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749745162,31.938491,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749746235,27.73878414,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749747061,27.03878414,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749747650,27.73878414,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749748853,27.03878414,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749752155,27.14497955,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749752355,18.48704794,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749752555,27.14497955,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749753964,27.84497955,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756749754285,8.65793161,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749754580,48.39568719,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749754756,49.09568719,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749755467,51.11075019,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749757476,90.29075019,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749758264,92.91920156,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749759164,92.21920156,199.1,199.09,0.12]
["bitfinex","SOLUSD",1756749759452,22.39568719,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749760792,15.75291958,199.08,199.07,0.82]
["bitfinex","SOLUSD",1756749761085,2.015164,199.08,199.07,0.82]
["bitfinex","SOLUSD",1756749761661,28.015164,199.08,199.07,0.82]
["bitfinex","SOLUSD",1756749762182,2.15732557,199.08,199.07,0.82]
["bitfinex","SOLUSD",1756749764387,2.015164,199.08,199.07,0.82]
["bitfinex","SOLUSD",1756749765583,2.015164,199.08,199.07,12.16206839]
["bitfinex","SOLUSD",1756749768866,0.10619541,199.12,199.07,12.16206839]
["bitfinex","SOLUSD",1756749769073,0.10619541,199.12,199.09,11.34206839]
["bitfinex","SOLUSD",1756749769269,0.10619541,199.12,199.08,12.04206839]
["bitfinex","SOLUSD",1756749769475,2.01415,199.11,199.09,12.04206839]
["bitfinex","SOLUSD",1756749769673,2.01415,199.11,199.1,0.7]
["bitfinex","SOLUSD",1756749770388,2.01415,199.11,199.1,12.04206839]
["bitfinex","SOLUSD",1756749772078,2.11516209,199.11,199.1,12.04206839]
["bitfinex","SOLUSD",1756749773579,2.11516209,199.11,199.1,0.7]
["bitfinex","SOLUSD",1756749774703,2.11516209,199.11,199.1,12.04206839]
["bitfinex","SOLUSD",1756749776390,0.10101209,199.11,199.1,12.04206839]
["bitfinex","SOLUSD",1756749777769,0.13101209,199.11,199.1,12.04206839]
["bitfinex","SOLUSD",1756749778169,0.13101209,199.11,199.1,25.6376624]
["bitfinex","SOLUSD",1756749779889,0.13101209,199.11,199.1,64.7576624]
["bitfinex","SOLUSD",1756749781200,0.13101209,199.11,199.1,12.04206839]
["bitfinex","SOLUSD",1756749781401,26.13101209,199.11,199.09,50.44206839]
["bitfinex","SOLUSD",1756749781697,28.14495809,199.11,199.1,11.34206839]
["bitfinex","SOLUSD",1756749781900,26.0,199.1,199.09,51.14206839]
["bitfinex","SOLUSD",1756749782073,28.14495809,199.11,199.09,51.14206839]
["bitfinex","SOLUSD",1756749782274,26.0,199.1,199.09,51.14206839]
["bitfinex","SOLUSD",1756749782469,26.0,199.1,199.08,11.34206839]
["bitfinex","SOLUSD",1756749782691,26.0,199.09,199.08,50.44206839]
["bitfinex","SOLUSD",1756749783279,26.0,199.09,199.08,11.34206839]
["bitfinex","SOLUSD",1756749783478,26.0,199.09,199.08,12.04206839]
["bitfinex","SOLUSD",1756749783676,26.0,199.09,199.08,11.34206839]
["bitfinex","SOLUSD",1756749783879,26.0,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749785198,26.66,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749786580,31.02733476,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749786899,26.0,199.08,199.07,0.8]
["bitfinex","SOLUSD",1756749787088,45.33496878,199.08,199.07,0.8]
["bitfinex","SOLUSD",1756749787289,45.33496878,199.08,199.07,12.14206839]
["bitfinex","SOLUSD",1756749788585,41.109163,199.08,199.07,12.14206839]
["bitfinex","SOLUSD",1756749789188,26.0,199.09,199.07,12.14206839]
["bitfinex","SOLUSD",1756749789386,38.142069,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749790690,38.142069,199.09,199.08,0.68]
["bitfinex","SOLUSD",1756749791004,38.142069,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749792102,38.23348885,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749792305,38.23348885,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756749792306,38.89348885,199.09,199.07,0.12]
["bitfinex","SOLUSD",1756749792482,0.66,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749792687,4.88670698,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749793486,4.22670698,199.08,199.07,0.12]
["bitfinex","SOLUSD",1756749793689,4.22670698,199.08,199.07,0.8]
["bitfinex","SOLUSD",1756749793903,0.09141985,199.09,199.08,11.34206839]
["bitfinex","SOLUSD",1756749794106,0.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749794719,11.43348785,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749794998,0.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749796698,26.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749797295,0.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749797494,26.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749798917,0.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749799113,26.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749799308,0.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749800116,26.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749800714,0.09141985,199.09,199.08,12.02206839]
["bitfinex","SOLUSD",1756749802321,0.09141985,199.09,199.08,25.6176624]
["bitfinex","SOLUSD",1756749804020,0.09141985,199.09,199.08,64.7176624]
["bitfinex","SOLUSD",1756749804237,0.09141985,199.09,199.08,65.21997302]
["bitfinex","SOLUSD",1756749807714,0.09141985,199.09,199.08,145.66213459]
["bitfinex","SOLUSD",1756749807934,0.09141985,199.09,199.08,64.85982397]
["bitfinex","SOLUSD",1756749808115,0.09141985,199.09,199.08,88.44976996]
["bitfinex","SOLUSD",1756749808533,0.09141985,199.09,199.08,90.46260096]
["bitfinex","SOLUSD",1756749808937,0.09141985,199.09,199.08,47.11312356]
["bitfinex","SOLUSD",1756749809410,0.09141985,199.09,199.08,84.20029256]
["bitfinex","SOLUSD",1756749809642,0.09141985,199.09,199.08,45.10029256]
["bitfinex","SOLUSD",1756749809821,0.09141985,199.09,199.08,84.20029256]
["bitfinex","SOLUSD",1756749810439,0.09141985,199.09,199.08,45.10029256]
["bitfinex","SOLUSD",1756749810644,0.09141985,199.09,199.08,84.20029256]
["bitfinex","SOLUSD",1756749811025,0.09141985,199.09,199.08,84.1964375]
["bitfinex","SOLUSD",1756749811223,0.09141985,199.09,199.08,93.46902118]
["bitfinex","SOLUSD",1756749811638,0.09141985,199.09,199.08,89.21954378]
["bitfinex","SOLUSD",1756749812136,0.13003118,199.1,199.09,28.82775558]
["bitfinex","SOLUSD",1756749812325,0.13003118,199.1,199.09,72.35205849]
["bitfinex","SOLUSD",1756749812833,0.13003118,199.1,199.09,83.69412688]
["bitfinex","SOLUSD",1756749814542,0.13003118,199.1,199.09,83.68976899]
["bitfinex","SOLUSD",1756749816051,0.13003118,199.1,199.09,68.59976899]
["bitfinex","SOLUSD",1756749816420,0.13003118,199.1,199.09,29.49976899]
["bitfinex","SOLUSD",1756749816619,0.13003118,199.1,199.09,64.85982397]
["bitfinex","SOLUSD",1756749817455,0.13003118,199.1,199.09,25.75982397]
["bitfinex","SOLUSD",1756749817741,5.15263288,199.1,199.09,64.85982397]
["bitfinex","SOLUSD",1756749818120,5.15263288,199.1,199.09,25.75982397]
["bitfinex","SOLUSD",1756749818323,5.15263288,199.1,199.09,64.85982397]
["bitfinex","SOLUSD",1756749819920,0.13003118,199.1,199.09,64.85982397]
["bitfinex","SOLUSD",1756749820729,5.15263288,199.1,199.09,25.75982397]
["bitfinex","SOLUSD",1756749820936,5.15263288,199.1,199.09,64.83982397]
["bitfinex","SOLUSD",1756749821439,5.87263288,199.1,199.09,24.9376624]
["bitfinex","SOLUSD",1756749821946,5.87263288,199.1,199.09,64.0176624]
["bitfinex","SOLUSD",1756749822148,5.87263288,199.1,199.09,24.9376624]
["bitfinex","SOLUSD",1756749822355,5.87263288,199.1,199.09,39.08]
["bitfinex","SOLUSD",1756749824451,5.15263288,199.1,199.09,52.67559401]
["bitfinex","SOLUSD",1756749824660,5.15263288,199.1,199.09,53.8578794]
["bitfinex","SOLUSD",1756749824832,0.13003118,199.1,199.09,54.00004097]
["bitfinex","SOLUSD",1756749825345,0.13003118,199.1,199.09,57.7382165]
["bitfinex","SOLUSD",1756749826069,0.13003118,199.1,199.09,102.10054788]
["bitfinex","SOLUSD",1756749826353,0.12486485,199.11,199.1,53.07723298]
["bitfinex","SOLUSD",1756749826668,0.12486485,199.11,199.1,57.49540851]
["bitfinex","SOLUSD",1756749827347,0.12486485,199.11,199.1,53.74819128]
["bitfinex","SOLUSD",1756749827535,0.12486485,199.11,199.1,63.02027038]
["bitfinex","SOLUSD",1756749828151,0.12486485,199.11,199.1,102.12027038]
["bitfinex","SOLUSD",1756749828351,0.12486485,199.11,199.1,101.61801021]
["bitfinex","SOLUSD",1756749828530,0.12486485,199.11,199.1,101.61430586]
["bitfinex","SOLUSD",1756749829349,0.12486485,199.11,199.1,101.61459506]
["bitfinex","SOLUSD",1756749829553,0.12760578,199.12,199.11,48.82775558]
["bitfinex","SOLUSD",1756749829732,0.12760578,199.12,199.11,57.9942283]
["bitfinex","SOLUSD",1756749830449,0.12760578,199.12,199.11,60.0065533]
["bitfinex","SOLUSD",1756749831775,0.13572758,199.17,199.15,48.82775558]
["bitfinex","SOLUSD",1756749831950,0.13572758,199.17,199.15,96.39412742]
["bitfinex","SOLUSD",1756749832266,0.13258537,199.17,199.16,48.82775558]
["bitfinex","SOLUSD",1756749832554,0.13258537,199.17,199.16,57.49199336]
["bitfinex","SOLUSD",1756749832763,0.13258537,199.17,199.16,62.51308193]
["bitfinex","SOLUSD",1756749832933,1e-08,199.17,199.16,62.51308193]
["bitfinex","SOLUSD",1756749833332,0.1,199.3,199.24,13.59559401]
["bitfinex","SOLUSD",1756749833553,0.1,199.3,199.26,13.73775558]
["bitfinex","SOLUSD",1756749834533,5.1175845,199.3,199.26,13.73775558]
["bitfinex","SOLUSD",1756749834734,5.8375845,199.3,199.26,13.73775558]
["bitfinex","SOLUSD",1756749835365,53.69547117,199.29,199.26,13.73775558]
["bitfinex","SOLUSD",1756749835681,0.75,199.27,199.26,52.85775558]
["bitfinex","SOLUSD",1756749835961,0.03,199.27,199.26,52.85775558]
["bitfinex","SOLUSD",1756749836255,0.03,199.27,199.26,0.14216157]
["bitfinex","SOLUSD",1756749836458,0.03,199.27,199.26,53.37961245]
["bitfinex","SOLUSD",1756749837262,0.75,199.27,199.26,14.23961245]
["bitfinex","SOLUSD",1756749837443,0.03,199.27,199.26,53.37961245]
["bitfinex","SOLUSD",1756749837639,0.75,199.27,199.26,14.23961245]
["bitfinex","SOLUSD",1756749837851,0.75,199.27,199.26,53.37961245]
["bitfinex","SOLUSD",1756749838162,0.03,199.27,199.26,53.37961245]
["bitfinex","SOLUSD",1756749838362,0.03,199.27,199.26,14.23961245]
["bitfinex","SOLUSD",1756749838548,0.75,199.27,199.26,53.35961245]
["bitfinex","SOLUSD",1756749838752,0.03,199.27,199.26,53.35961245]
["bitfinex","SOLUSD",1756749839443,0.03,199.27,199.26,14.23961245]
["bitfinex","SOLUSD",1756749839663,0.75,199.27,199.26,53.35961245]
["bitfinex","SOLUSD",1756749839965,0.03,199.27,199.26,53.35961245]
["bitfinex","SOLUSD",1756749842186,5.76831685,199.27,199.26,14.09745088]
["bitfinex","SOLUSD",1756749842342,5.76831685,199.27,199.26,53.19745088]
["bitfinex","SOLUSD",1756749843168,0.03,199.27,199.26,53.19745088]
["bitfinex","SOLUSD",1756749843337,0.03,199.27,199.26,54.01961245]
["bitfinex","SOLUSD",1756749844284,0.03,199.27,199.26,63.28765855]
["bitfinex","SOLUSD",1756749845041,0.03,199.27,199.26,65.29887155]
["bitfinex","SOLUSD",1756749845239,0.03,199.27,199.26,61.04939415]
["bitfinex","SOLUSD",1756749845473,0.03,199.27,199.26,65.29887155]
["bitfinex","SOLUSD",1756749845841,0.03,199.27,199.26,84.08399875]
["bitfinex","SOLUSD",1756749846159,0.03,199.29,199.28,33.07723298]
["bitfinex","SOLUSD",1756749846342,0.03,199.29,199.28,76.35416668]
["bitfinex","SOLUSD",1756749846643,0.03,199.29,199.28,77.00416668]
["bitfinex","SOLUSD",1756749846842,0.03,199.29,199.28,79.01497468]
["bitfinex","SOLUSD",1756749847169,0.03,199.29,199.28,74.76549728]
["bitfinex","SOLUSD",1756749847349,0.03,199.29,199.28,79.01497468]
["bitfinex","SOLUSD",1756749847869,0.03,199.29,199.28,84.03303971]
["bitfinex","SOLUSD",1756749848363,0.03,199.29,199.28,80.33791251]
["bitfinex","SOLUSD",1756749848668,0.03,199.29,199.28,84.02880092]
["bitfinex","SOLUSD",1756749849045,0.03,199.29,199.28,70.40037008]
["bitfinex","SOLUSD",1756749849262,0.03,199.29,199.28,75.29984748]
["bitfinex","SOLUSD",1756749849574,0.03,199.29,199.28,78.99059263]
["bitfinex","SOLUSD",1756749849748,0.03,199.29,199.28,84.00865766]
["bitfinex","SOLUSD",1756749850445,0.03,199.29,199.28,39.93059263]
["bitfinex","SOLUSD",1756749850649,0.03,199.29,199.28,72.08030723]
["bitfinex","SOLUSD",1756749850852,0.03,199.29,199.28,53.29956208]
["bitfinex","SOLUSD",1756749851762,0.03,199.29,199.28,14.23956208]
["bitfinex","SOLUSD",1756749852272,0.03,199.29,199.28,53.29956208]
["bitfinex","SOLUSD",1756749852765,0.03,199.29,199.28,68.38956208]
["bitfinex","SOLUSD",1756749852964,0.03,199.29,199.28,14.23956208]
["bitfinex","SOLUSD",1756749853146,0.03,199.29,199.28,53.29956208]
["bitfinex","SOLUSD",1756749853475,0.7,199.29,199.28,53.29956208]
["bitfinex","SOLUSD",1756749853858,0.7,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756749854057,0.7,199.29,199.28,52.67559401]
["bitfinex","SOLUSD",1756749854759,0.03,199.29,199.28,52.81775558]
["bitfinex","SOLUSD",1756749854958,0.03,199.29,199.28,53.96956208]
["bitfinex","SOLUSD",1756749855377,0.03,199.29,199.28,58.21903948]
["bitfinex","SOLUSD",1756749855777,0.03,199.29,199.28,53.96956208]
["bitfinex","SOLUSD",1756749855975,0.03,199.29,199.28,58.21903948]
["bitfinex","SOLUSD",1756749856278,0.03,199.29,199.28,34.99762711]
["bitfinex","SOLUSD",1756749856463,0.03,199.29,199.28,33.01942586]
["bitfinex","SOLUSD",1756749856779,0.03,199.29,199.28,53.33956208]
["bitfinex","SOLUSD",1756749857858,0.03,199.29,199.28,14.23956208]
["bitfinex","SOLUSD",1756749858064,0.03,199.29,199.28,53.33956208]
["bitfinex","SOLUSD",1756749858266,0.03,199.29,199.28,14.23956208]
["bitfinex","SOLUSD",1756749858466,0.7,199.29,199.28,14.09740051]
["bitfinex","SOLUSD",1756749858654,0.7,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756749858964,0.7,199.29,199.28,52.69559401]
["bitfinex","SOLUSD",1756749859359,5.71781323,199.29,199.28,52.69559401]
["bitfinex","SOLUSD",1756749859760,5.71781323,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756749859975,5.71781323,199.29,199.28,52.67559401]
["bitfinex","SOLUSD",1756749863580,5.04781323,199.29,199.28,52.67559401]
["bitfinex","SOLUSD",1756749863795,0.03,199.29,199.28,52.81775558]
["bitfinex","SOLUSD",1756749864586,0.03,199.29,199.28,53.46775558]
["bitfinex","SOLUSD",1756749867283,0.03,199.29,199.28,57.17538615]
["bitfinex","SOLUSD",1756749868254,0.03,199.29,199.28,56.52538615]
["bitfinex","SOLUSD",1756749868658,0.03,199.29,199.28,17.44538615]
["bitfinex","SOLUSD",1756749868887,0.03,199.29,199.28,13.73775558]
["bitfinex","SOLUSD",1756749869475,0.03,199.29,199.28,56.51596273]
["bitfinex","SOLUSD",1756749869677,0.03,199.29,199.28,57.16596273]
["bitfinex","SOLUSD",1756749870593,0.03,199.29,199.28,17.45596273]
["bitfinex","SOLUSD",1756749870781,0.03,199.29,199.28,56.51596273]
["bitfinex","SOLUSD",1756749871284,0.03,199.29,199.28,17.45596273]
["bitfinex","SOLUSD",1756749871481,0.03,199.29,199.28,56.51596273]
["bitfinex","SOLUSD",1756749872091,0.03,199.29,199.28,57.16596273]
["bitfinex","SOLUSD",1756749874197,0.03,199.29,199.28,61.41544013]
["bitfinex","SOLUSD",1756749874397,0.03,199.29,199.28,81.52350516]
["bitfinex","SOLUSD",1756749876673,0.03,199.29,199.28,17.45596273]
["bitfinex","SOLUSD",1756749876998,0.03,199.29,199.28,57.30596273]
["bitfinex","SOLUSD",1756749878286,0.03,199.29,199.28,17.45596273]
["bitfinex","SOLUSD",1756749878581,0.03,199.29,199.28,56.47380116]
["bitfinex","SOLUSD",1756749878884,0.03,199.29,199.28,56.61596273]
["bitfinex","SOLUSD",1756749879989,0.03,199.29,199.28,56.63761881]
["bitfinex","SOLUSD",1756749880384,0.03,199.29,199.28,57.32761881]
["bitfinex","SOLUSD",1756749880785,0.03,199.29,199.28,57.32702185]
["bitfinex","SOLUSD",1756749881776,0.03,199.29,199.28,56.63702185]
["bitfinex","SOLUSD",1756749882397,0.03,199.29,199.28,57.32702185]
["bitfinex","SOLUSD",1756749882584,0.03,199.29,199.28,56.63702185]
["bitfinex","SOLUSD",1756749887311,0.03,199.29,199.28,17.47702185]
["bitfinex","SOLUSD",1756749887500,0.03,199.29,199.28,56.59702185]
["bitfinex","SOLUSD",1756749887697,0.03,199.29,199.28,71.68702185]
["bitfinex","SOLUSD",1756749887895,0.03,199.29,199.28,56.59702185]
["bitfinex","SOLUSD",1756749888310,0.03,199.29,199.28,57.28702185]
["bitfinex","SOLUSD",1756749890017,0.03,199.29,199.28,62.30508688]
["bitfinex","SOLUSD",1756749890391,0.03,199.29,199.28,62.30557769]
["bitfinex","SOLUSD",1756749890912,0.03,199.29,199.28,81.64505509]
["bitfinex","SOLUSD",1756749891291,0.03,199.29,199.28,81.64378548]
["bitfinex","SOLUSD",1756749892088,0.03,199.29,199.28,77.39430808]
["bitfinex","SOLUSD",1756749892294,0.03,199.29,199.28,81.64378548]
["bitfinex","SOLUSD",1756749892617,0.03,199.29,199.28,42.52378548]
["bitfinex","SOLUSD",1756749892792,0.03,199.29,199.28,82.18559198]
["bitfinex","SOLUSD",1756749892992,0.03,199.29,199.28,57.82804955]
["bitfinex","SOLUSD",1756749893409,0.03,199.29,199.28,17.83588798]
["bitfinex","SOLUSD",1756749893603,0.69,199.29,199.28,56.99588798]
["bitfinex","SOLUSD",1756749894017,0.69,199.29,199.28,57.13804955]
["bitfinex","SOLUSD",1756749894213,0.69,199.29,199.28,17.83588798]
["bitfinex","SOLUSD",1756749894413,0.69,199.29,199.28,56.99588798]
["bitfinex","SOLUSD",1756749894608,0.69,199.29,199.28,17.97804955]
["bitfinex","SOLUSD",1756749894815,5.70781323,199.29,199.28,57.13804955]
["bitfinex","SOLUSD",1756749895706,5.70781323,199.29,199.28,17.33408148]
["bitfinex","SOLUSD",1756749896018,5.70781323,199.29,199.28,56.49408148]
["bitfinex","SOLUSD",1756749896198,5.70781323,199.29,199.28,56.47408148]
["bitfinex","SOLUSD",1756749896602,0.03,199.29,199.28,56.47408148]
["bitfinex","SOLUSD",1756749896798,0.03,199.29,199.28,56.61624305]
["bitfinex","SOLUSD",1756749897411,0.03,199.29,199.28,56.61725108]
["bitfinex","SOLUSD",1756749898221,0.69,199.29,199.28,56.49508951]
["bitfinex","SOLUSD",1756749898803,0.03,199.29,199.28,56.49508951]
["bitfinex","SOLUSD",1756749899737,0.69,199.29,199.28,56.49508951]
["bitfinex","SOLUSD",1756749900212,5.70781323,199.29,199.28,56.49508951]
["bitfinex","SOLUSD",1756749900613,5.70781323,199.29,199.28,17.33508951]
["bitfinex","SOLUSD",1756749900923,0.03,199.29,199.28,56.49588221]
["bitfinex","SOLUSD",1756749902652,0.03,199.29,199.28,57.32804378]
["bitfinex","SOLUSD",1756749902824,0.03,199.29,199.28,61.57752118]
["bitfinex","SOLUSD",1756749903432,0.03,199.29,199.28,66.59558621]
["bitfinex","SOLUSD",1756749903733,0.03,199.29,199.28,62.34610881]
["bitfinex","SOLUSD",1756749903931,0.03,199.29,199.28,66.59558621]
["bitfinex","SOLUSD",1756749904841,0.03,199.29,199.28,62.34610881]
["bitfinex","SOLUSD",1756749905137,0.03,199.29,199.28,66.59558621]
["bitfinex","SOLUSD",1756749905508,0.03,199.29,199.28,67.09739271]
["bitfinex","SOLUSD",1756749905936,0.03,199.29,199.28,62.84791531]
["bitfinex","SOLUSD",1756749906138,0.03,199.29,199.28,67.09739271]
["bitfinex","SOLUSD",1756749906550,0.03,199.29,199.28,62.84791531]
["bitfinex","SOLUSD",1756749906730,0.03,199.29,199.28,67.09739271]
["bitfinex","SOLUSD",1756749907444,0.03,199.29,199.28,147.39739271]
["bitfinex","SOLUSD",1756749907643,0.03,199.29,199.28,161.98558621]
["bitfinex","SOLUSD",1756749907845,0.03,199.29,199.28,181.98558621]
["bitfinex","SOLUSD",1756749908251,0.03,199.29,199.28,177.73610881]
["bitfinex","SOLUSD",1756749908434,0.03,199.29,199.28,181.98558621]
["bitfinex","SOLUSD",1756749909727,0.03,199.31,199.3,83.18454881]
["bitfinex","SOLUSD",1756749910045,0.03,199.31,199.3,181.20875472]
["bitfinex","SOLUSD",1756749910245,0.03,199.32,199.31,48.82775558]
["bitfinex","SOLUSD",1756749910421,0.03,199.32,199.31,53.73723298]
["bitfinex","SOLUSD",1756749910621,0.03,199.32,199.31,57.47570728]
["bitfinex","SOLUSD",1756749911020,0.03,199.32,199.31,57.47404998]
["bitfinex","SOLUSD",1756749911227,0.03,199.32,199.31,101.83135969]
["bitfinex","SOLUSD",1756749911633,0.03,199.32,199.31,101.85135969]
["bitfinex","SOLUSD",1756749912019,0.03,199.32,199.31,58.24188229]
["bitfinex","SOLUSD",1756749912240,0.03,199.32,199.31,82.35309066]
["bitfinex","SOLUSD",1756749912450,0.03,199.32,199.31,42.85092909]
["bitfinex","SOLUSD",1756749912632,0.03,199.32,199.31,82.21092909]
["bitfinex","SOLUSD",1756749912948,0.03,199.32,199.31,42.99309066]
["bitfinex","SOLUSD",1756749913146,0.03,199.32,199.31,67.12092909]
["bitfinex","SOLUSD",1756749913639,0.03,199.32,199.31,67.12095666]
["bitfinex","SOLUSD",1756749913839,0.03,199.32,199.31,67.26311823]
["bitfinex","SOLUSD",1756749915249,0.03,199.32,199.31,78.10364083]
["bitfinex","SOLUSD",1756749915553,0.03,199.32,199.31,82.51311823]
["bitfinex","SOLUSD",1756749915926,0.03,199.32,199.31,27.90311823]
["bitfinex","SOLUSD",1756749916135,0.03,199.32,199.31,22.22580852]
["bitfinex","SOLUSD",1756749916334,0.03,199.32,199.31,66.76311823]
["bitfinex","SOLUSD",1756749916534,0.03,199.32,199.31,63.17364083]
["bitfinex","SOLUSD",1756749916730,0.03,199.32,199.31,66.76311823]
["bitfinex","SOLUSD",1756749917360,0.03,199.32,199.31,17.97633112]
["bitfinex","SOLUSD",1756749917673,0.03,199.32,199.31,57.47633112]
["bitfinex","SOLUSD",1756749917844,0.03,199.32,199.31,81.83311823]
["bitfinex","SOLUSD",1756749918038,0.03,199.32,199.31,72.56633112]
["bitfinex","SOLUSD",1756749918354,0.03,199.32,199.31,56.97460015]
["bitfinex","SOLUSD",1756749918568,0.68,199.32,199.31,17.33243858]
["bitfinex","SOLUSD",1756749918752,0.68,199.32,199.31,56.99460015]
["bitfinex","SOLUSD",1756749919858,5.69705799,199.32,199.31,56.99460015]
["bitfinex","SOLUSD",1756749920154,0.03,199.32,199.31,56.99460015]
["bitfinex","SOLUSD",1756749920656,0.03,199.32,199.31,66.76311823]
["bitfinex","SOLUSD",1756749920850,0.03,199.32,199.31,63.68627366]
["bitfinex","SOLUSD",1756749921159,0.03,199.32,199.31,67.42249757]
["bitfinex","SOLUSD",1756749921547,0.03,199.32,199.31,62.40518786]
["bitfinex","SOLUSD",1756749921744,0.03,199.32,199.31,58.15571046]
["bitfinex","SOLUSD",1756749922057,0.03,199.32,199.31,57.49571046]
["bitfinex","SOLUSD",1756749922761,0.03,199.32,199.31,62.51302017]
["bitfinex","SOLUSD",1756749923139,0.03,199.32,199.31,57.49571046]
["bitfinex","SOLUSD",1756749923355,0.03,199.32,199.31,17.97571046]
["bitfinex","SOLUSD",1756749923559,0.68,199.32,199.31,57.59571046]
["bitfinex","SOLUSD",1756749923762,5.69705799,199.32,199.31,17.33181792]
["bitfinex","SOLUSD",1756749923972,5.69705799,199.32,199.31,53.21559401]
["bitfinex","SOLUSD",1756749924874,18.23970298,199.32,199.27,0.12]
["bitfinex","SOLUSD",1756749925052,18.23970298,199.32,199.29,13.59559401]
["bitfinex","SOLUSD",1756749925365,0.65,199.31,199.27,0.12]
["bitfinex","SOLUSD",1756749925556,26.0,199.29,199.28,53.19559401]
["bitfinex","SOLUSD",1756749925764,26.65,199.29,199.28,53.19559401]
["bitfinex","SOLUSD",1756749926274,0.65,199.29,199.28,53.19559401]
["bitfinex","SOLUSD",1756749926873,5.01756146,199.3,199.28,53.19559401]
["bitfinex","SOLUSD",1756749927351,0.65,199.29,199.28,53.19559401]
["bitfinex","SOLUSD",1756749929051,31.66781323,199.29,199.28,53.19559401]
["bitfinex","SOLUSD",1756749930374,31.66781323,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1756749930564,31.66781323,199.29,199.27,0.12]
["bitfinex","SOLUSD",1756749930978,5.01907247,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756749931170,5.01907247,199.24,199.23,39.68]
["bitfinex","SOLUSD",1756749931369,5.66907247,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756749931570,20.76303247,199.24,199.23,39.68]
["bitfinex","SOLUSD",1756749931877,26.0,199.22,199.21,0.12]
["bitfinex","SOLUSD",1756749932087,26.0,199.22,199.21,39.68]
["bitfinex","SOLUSD",1756749932262,26.65,199.22,199.21,39.68]
["bitfinex","SOLUSD",1756749932869,26.65,199.22,199.21,14.34862236]
["bitfinex","SOLUSD",1756749933180,5.02008032,199.2,199.17,0.12]
["bitfinex","SOLUSD",1756749933569,26.0,199.18,199.16,28.12]
["bitfinex","SOLUSD",1756749933874,0.65,199.17,199.16,28.12]
["bitfinex","SOLUSD",1756749934456,15.748517,199.17,199.16,28.12]
["bitfinex","SOLUSD",1756749934655,26.0,199.17,199.16,41.71559401]
["bitfinex","SOLUSD",1756749935072,31.74083647,199.17,199.16,41.71559401]
["bitfinex","SOLUSD",1756749935854,31.02083647,199.17,199.16,41.71559401]
["bitfinex","SOLUSD",1756749936067,5.02057196,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1756749936402,0.72,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1756749936566,15.095478,199.23,199.17,14.31559401]
["bitfinex","SOLUSD",1756749936892,26.0,199.22,199.17,14.31559401]
["bitfinex","SOLUSD",1756749937187,5.01932439,199.23,199.17,13.59559401]
["bitfinex","SOLUSD",1756749937373,31.01932439,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1756749937573,26.0,199.21,199.2,53.17559401]
["bitfinex","SOLUSD",1756749938198,26.0,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756749938486,0.03,199.23,199.21,13.59559401]
["bitfinex","SOLUSD",1756749938693,0.03,199.23,199.22,14.31559401]
["bitfinex","SOLUSD",1756749938859,0.03,199.23,199.22,14.45775558]
["bitfinex","SOLUSD",1756749939387,0.03,199.23,199.22,14.95971321]
["bitfinex","SOLUSD",1756749941579,0.03,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756749941762,0.03,199.23,199.22,53.15559401]
["bitfinex","SOLUSD",1756749943177,0.03,199.23,199.22,53.29775558]
["bitfinex","SOLUSD",1756749943393,0.03,199.23,199.22,54.51971321]
["bitfinex","SOLUSD",1756749943683,0.03,199.23,199.22,54.59971321]
["bitfinex","SOLUSD",1756749944218,0.03,199.23,199.22,14.95971321]
["bitfinex","SOLUSD",1756749944511,0.03,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756749944719,26.75,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756749944877,31.76932439,199.23,199.22,13.59559401]
["bitfinex","SOLUSD",1756749945083,31.76932439,199.23,199.22,39.64]
["bitfinex","SOLUSD",1756749945998,31.04932439,199.23,199.22,39.64]
["bitfinex","SOLUSD",1756749946185,31.04932439,199.23,199.22,53.23559401]
["bitfinex","SOLUSD",1756749946593,5.04932439,199.23,199.22,53.23559401]
["bitfinex","SOLUSD",1756749946800,0.03,199.23,199.22,53.23559401]
["bitfinex","SOLUSD",1756749946983,0.03,199.23,199.22,53.95559401]
["bitfinex","SOLUSD",1756749947196,0.03,199.23,199.22,53.23559401]
["bitfinex","SOLUSD",1756749948614,0.03,199.23,199.22,54.09775558]
["bitfinex","SOLUSD",1756749949619,0.03,199.23,199.22,14.45775558]
["bitfinex","SOLUSD",1756749949822,0.03,199.23,199.22,53.19559401]
["bitfinex","SOLUSD",1756749954932,0.75,199.23,199.19,0.12]
["bitfinex","SOLUSD",1756749955141,0.72,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756749955445,0.72,199.22,199.19,0.12]
["bitfinex","SOLUSD",1756749955603,26.0,199.21,199.19,0.12]
["bitfinex","SOLUSD",1756749955807,26.0,199.21,199.2,39.54]
["bitfinex","SOLUSD",1756749956514,31.01982832,199.21,199.2,39.54]
["bitfinex","SOLUSD",1756749960219,13.745594,199.23,199.21,13.59559401]
["bitfinex","SOLUSD",1756749960426,0.03,199.23,199.22,53.11559401]
["bitfinex","SOLUSD",1756749960627,5.76932439,199.23,199.22,39.5]
["bitfinex","SOLUSD",1756749961532,5.76932439,199.23,199.19,0.12]
["bitfinex","SOLUSD",1756749961850,26.0,199.21,199.2,39.5]
["bitfinex","SOLUSD",1756749962021,26.72,199.21,199.2,39.5]
["bitfinex","SOLUSD",1756749962230,31.73982832,199.21,199.2,39.5]
["bitfinex","SOLUSD",1756749963421,31.01982832,199.21,199.2,39.5]
["bitfinex","SOLUSD",1756749964516,31.01982832,199.21,199.2,53.09559401]
["bitfinex","SOLUSD",1756749965322,0.03,199.23,199.22,0.14216157]
["bitfinex","SOLUSD",1756749965637,0.03,199.25,199.24,0.14216157]
["bitfinex","SOLUSD",1756749965815,0.03,199.25,199.24,58.10927196]
["bitfinex","SOLUSD",1756749966137,0.03,199.25,199.24,58.10706604]
["bitfinex","SOLUSD",1756749966642,0.03,199.25,199.24,18.64706604]
["bitfinex","SOLUSD",1756749966857,0.03,199.25,199.24,58.10706604]
["bitfinex","SOLUSD",1756749969441,0.03,199.25,199.24,63.12613851]
["bitfinex","SOLUSD",1756749971256,0.03,199.25,199.24,58.10706604]
["bitfinex","SOLUSD",1756749972059,0.03,199.25,199.24,62.35654344]
["bitfinex","SOLUSD",1756749972359,0.03,199.25,199.24,62.36393797]
["bitfinex","SOLUSD",1756749972858,0.03,199.25,199.24,58.11446057]
["bitfinex","SOLUSD",1756749973063,0.03,199.25,199.24,67.38301044]
["bitfinex","SOLUSD",1756749973273,0.03,199.32,199.29,13.73775558]
["bitfinex","SOLUSD",1756749973438,0.03,199.32,199.31,17.98723298]
["bitfinex","SOLUSD",1756749973638,0.03,199.32,199.31,17.46838406]
["bitfinex","SOLUSD",1756749973936,0.03,199.32,199.31,18.14838406]
["bitfinex","SOLUSD",1756749974365,0.03,199.32,199.31,20.15899006]
["bitfinex","SOLUSD",1756749975139,0.03,199.32,199.31,25.17629977]
["bitfinex","SOLUSD",1756749976058,0.03,199.32,199.31,29.42577717]
["bitfinex","SOLUSD",1756749976657,0.03,199.32,199.31,29.92750814]
["bitfinex","SOLUSD",1756749977061,0.03,199.32,199.31,25.67803074]
["bitfinex","SOLUSD",1756749977373,0.03,199.32,199.31,29.92750814]
["bitfinex","SOLUSD",1756749977670,0.03,199.33,199.32,48.82775558]
["bitfinex","SOLUSD",1756749977843,0.03,199.36,199.32,48.82775558]
["bitfinex","SOLUSD",1756749977844,0.03,199.36,199.35,74.82775558]
["bitfinex","SOLUSD",1756749978173,0.03,199.36,199.35,122.72949175]
["bitfinex","SOLUSD",1756749978372,0.03,199.36,199.35,127.92416444]
["bitfinex","SOLUSD",1756749978547,41.40367208,199.47,199.4,0.14216157]
["bitfinex","SOLUSD",1756749978548,36.39018818,199.47,199.4,0.14216157]
["bitfinex","SOLUSD",1756749978749,36.39018818,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756749978951,37.08018818,199.47,199.45,39.4]
["bitfinex","SOLUSD",1756749979159,0.69,199.46,199.4,0.50150451]
["bitfinex","SOLUSD",1756749979350,0.69,199.46,199.41,39.4]
["bitfinex","SOLUSD",1756749979564,0.69,199.45,199.41,39.4]
["bitfinex","SOLUSD",1756749979879,67.40347419,199.47,199.42,13.73775558]
["bitfinex","SOLUSD",1756749980076,68.09347419,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756749980284,37.08018818,199.47,199.45,39.5]
["bitfinex","SOLUSD",1756749980972,0.69,199.46,199.45,53.09559401]
["bitfinex","SOLUSD",1756749981187,0.69,199.46,199.45,53.07559401]
["bitfinex","SOLUSD",1756749981571,0.69,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756749981775,0.69,199.46,199.45,53.07559401]
["bitfinex","SOLUSD",1756749982298,5.70353654,199.46,199.45,53.07559401]
["bitfinex","SOLUSD",1756749984900,5.01353654,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756749985082,36.39018818,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756749985605,5.01307808,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756749985802,26.69,199.5,199.48,13.59559401]
["bitfinex","SOLUSD",1756749985803,5.01278259,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756749985990,5.01278259,199.49,199.48,53.03559401]
["bitfinex","SOLUSD",1756749986580,5.70278259,199.49,199.48,53.03559401]
["bitfinex","SOLUSD",1756749987278,5.01278259,199.49,199.48,53.03559401]
["bitfinex","SOLUSD",1756749987602,5.70278259,199.49,199.44,0.14216157]
["bitfinex","SOLUSD",1756749987899,5.70278259,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756749987900,0.69,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756749988101,5.01278259,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756749988404,5.70278259,199.49,199.44,0.14216157]
["bitfinex","SOLUSD",1756749988587,0.69,199.48,199.44,0.14216157]
["bitfinex","SOLUSD",1756749989092,5.01278259,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756749989293,5.7032852,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1756749989501,5.7032852,199.47,199.44,39.4]
["bitfinex","SOLUSD",1756749990790,5.7032852,199.47,199.42,0.68]
["bitfinex","SOLUSD",1756749990791,5.7032852,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756749992709,0.03,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1756749992916,0.03,199.48,199.47,52.99559401]
["bitfinex","SOLUSD",1756749993609,0.72,199.48,199.47,52.99559401]
["bitfinex","SOLUSD",1756749994514,0.03,199.48,199.47,52.99559401]
["bitfinex","SOLUSD",1756749996518,0.69,199.48,199.47,52.99559401]
["bitfinex","SOLUSD",1756749996812,0.69,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756749996986,0.66,199.47,199.45,39.34]
["bitfinex","SOLUSD",1756749997192,26.66,199.46,199.35,4.2494774]
["bitfinex","SOLUSD",1756749997393,26.0,199.46,199.39,13.59559401]
["bitfinex","SOLUSD",1756749997603,0.66,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1756749997802,5.01429072,199.43,199.41,13.59559401]
["bitfinex","SOLUSD",1756749998133,5.01429072,199.43,199.42,52.77559401]
["bitfinex","SOLUSD",1756749999618,5.01429072,199.43,199.42,53.01559401]
["bitfinex","SOLUSD",1756750002491,5.01429072,199.43,199.42,53.72559401]
["bitfinex","SOLUSD",1756750002718,5.01429072,199.43,199.42,53.01559401]
["bitfinex","SOLUSD",1756750002895,5.01378791,199.45,199.42,53.72559401]
["bitfinex","SOLUSD",1756750003532,5.01378791,199.45,199.42,53.01559401]
["bitfinex","SOLUSD",1756750004309,5.01378791,199.45,199.42,53.72559401]
["bitfinex","SOLUSD",1756750004612,5.01378791,199.45,199.42,53.01559401]
["bitfinex","SOLUSD",1756750005335,5.01378791,199.45,199.42,53.72559401]
["bitfinex","SOLUSD",1756750006033,5.01378791,199.45,199.43,14.30559401]
["bitfinex","SOLUSD",1756750006231,5.01378791,199.45,199.44,53.68559401]
["bitfinex","SOLUSD",1756750006417,5.01378791,199.45,199.44,53.66559401]
["bitfinex","SOLUSD",1756750007343,5.01378791,199.45,199.44,52.95559401]
["bitfinex","SOLUSD",1756750007708,5.01378791,199.45,199.43,13.59559401]
["bitfinex","SOLUSD",1756750007931,5.01378791,199.45,199.44,52.95559401]
["bitfinex","SOLUSD",1756750008116,5.01353654,199.46,199.44,52.95559401]
["bitfinex","SOLUSD",1756750008638,17.54737791,199.46,199.36,4.2494774]
["bitfinex","SOLUSD",1756750008834,17.54737791,199.46,199.4,13.59559401]
["bitfinex","SOLUSD",1756750008835,0.66,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756750009032,0.66,199.45,199.4,14.30559401]
["bitfinex","SOLUSD",1756750009214,0.66,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750009418,0.66,199.44,199.34,0.12]
["bitfinex","SOLUSD",1756750009733,0.66,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756750009947,26.66,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756750010147,5.01479364,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756750010318,5.01479364,199.41,199.4,39.32]
["bitfinex","SOLUSD",1756750010714,5.67479364,199.41,199.4,39.32]
["bitfinex","SOLUSD",1756750010913,5.01479364,199.41,199.4,39.32]
["bitfinex","SOLUSD",1756750012418,5.01454217,199.42,199.4,39.32]
["bitfinex","SOLUSD",1756750012626,5.67454217,199.42,199.4,39.32]
["bitfinex","SOLUSD",1756750017156,5.01454217,199.42,199.4,39.32]
["bitfinex","SOLUSD",1756750017319,5.01454217,199.42,199.4,40.03]
["bitfinex","SOLUSD",1756750017651,5.01454217,199.42,199.4,39.32]
["bitfinex","SOLUSD",1756750018148,5.01454217,199.42,199.41,0.71]
["bitfinex","SOLUSD",1756750018337,5.01378791,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750018643,5.01378791,199.45,199.43,39.99]
["bitfinex","SOLUSD",1756750019146,17.54771423,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756750019347,5.01353654,199.46,199.45,39.32]
["bitfinex","SOLUSD",1756750019851,5.01353654,199.46,199.45,0.71]
["bitfinex","SOLUSD",1756750020032,5.01353654,199.46,199.45,53.60559401]
["bitfinex","SOLUSD",1756750020433,5.01335116,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756750020627,31.70306016,199.48,199.46,52.89559401]
["bitfinex","SOLUSD",1756750021134,31.70306016,199.48,199.46,39.3]
["bitfinex","SOLUSD",1756750021347,0.66,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756750021533,0.66,199.47,199.42,0.71]
["bitfinex","SOLUSD",1756750021735,0.66,199.46,199.43,39.28]
["bitfinex","SOLUSD",1756750021951,43.57564488,199.48,199.44,34.76]
["bitfinex","SOLUSD",1756750022136,0.66,199.47,199.44,34.76]
["bitfinex","SOLUSD",1756750022834,43.57564488,199.48,199.45,0.71]
["bitfinex","SOLUSD",1756750022835,31.04306016,199.48,199.45,0.71]
["bitfinex","SOLUSD",1756750023029,31.04306016,199.48,199.46,0.71]
["bitfinex","SOLUSD",1756750023251,31.70306016,199.48,199.47,39.26]
["bitfinex","SOLUSD",1756750023554,31.04306016,199.48,199.47,39.26]
["bitfinex","SOLUSD",1756750023754,31.70306016,199.48,199.47,39.26]
["bitfinex","SOLUSD",1756750025846,31.73306016,199.48,199.47,39.26]
["bitfinex","SOLUSD",1756750026041,31.73306016,199.48,199.43,0.68]
["bitfinex","SOLUSD",1756750026245,0.69,199.47,199.44,23.7]
["bitfinex","SOLUSD",1756750027160,43.57564488,199.48,199.44,23.7]
["bitfinex","SOLUSD",1756750027459,43.57564488,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756750027854,43.57564488,199.48,199.44,23.7]
["bitfinex","SOLUSD",1756750028039,43.57564488,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756750028236,31.04306016,199.48,199.46,0.68]
["bitfinex","SOLUSD",1756750028439,31.04306016,199.48,199.47,0.68]
["bitfinex","SOLUSD",1756750028759,31.73306016,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756750029062,0.69,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1756750029267,31.04306016,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756750029558,31.04306016,199.48,199.45,14.27559401]
["bitfinex","SOLUSD",1756750030138,31.73306016,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756750031166,31.04306016,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756750031765,31.04306016,199.48,199.43,0.68]
["bitfinex","SOLUSD",1756750031766,43.57564488,199.48,199.43,0.68]
["bitfinex","SOLUSD",1756750031955,0.69,199.47,199.44,39.22]
["bitfinex","SOLUSD",1756750032357,0.03,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756750032660,0.03,199.5,199.47,0.14216157]
["bitfinex","SOLUSD",1756750032857,0.03,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756750033042,0.03,199.5,199.49,54.33559401]
["bitfinex","SOLUSD",1756750033631,0.03,199.5,199.49,54.47775558]
["bitfinex","SOLUSD",1756750033835,0.03,199.5,199.49,58.20145445]
["bitfinex","SOLUSD",1756750034256,0.03,199.5,199.49,58.7027327]
["bitfinex","SOLUSD",1756750034661,0.03,199.5,199.49,58.21796697]
["bitfinex","SOLUSD",1756750035368,0.03,199.5,199.49,58.21586483]
["bitfinex","SOLUSD",1756750035742,0.03,199.5,199.49,67.47812482]
["bitfinex","SOLUSD",1756750036642,0.03,199.5,199.49,63.22864742]
["bitfinex","SOLUSD",1756750037254,0.03,199.5,199.49,23.14864742]
["bitfinex","SOLUSD",1756750037576,0.03,199.5,199.49,58.17586483]
["bitfinex","SOLUSD",1756750037752,0.03,199.5,199.49,138.47586483]
["bitfinex","SOLUSD",1756750038559,0.03,199.5,199.49,98.43586483]
["bitfinex","SOLUSD",1756750038758,0.03,199.5,199.49,138.49586483]
["bitfinex","SOLUSD",1756750039276,0.03,199.5,199.49,53.65559401]
["bitfinex","SOLUSD",1756750039466,0.03,199.5,199.49,54.33559401]
["bitfinex","SOLUSD",1756750039776,0.03,199.5,199.49,58.04694313]
["bitfinex","SOLUSD",1756750039948,0.03,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756750040149,0.72,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756750040366,0.03,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756750040751,0.03,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1756750041050,0.03,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756750041249,0.03,199.5,199.49,54.43559401]
["bitfinex","SOLUSD",1756750041450,0.03,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756750042878,26.03,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756750044961,0.03,199.5,199.49,54.43559401]
["bitfinex","SOLUSD",1756750045167,0.03,199.5,199.49,53.75559401]
["bitfinex","SOLUSD",1756750045888,0.03,199.5,199.49,53.89775558]
["bitfinex","SOLUSD",1756750046056,0.03,199.5,199.49,54.57775558]
["bitfinex","SOLUSD",1756750046582,0.03,199.5,199.49,59.59053817]
["bitfinex","SOLUSD",1756750046776,0.03,199.5,199.49,63.84001557]
["bitfinex","SOLUSD",1756750046973,0.03,199.5,199.49,67.55272797]
["bitfinex","SOLUSD",1756750047175,0.03,199.5,199.49,58.21046798]
["bitfinex","SOLUSD",1756750047764,0.03,199.5,199.49,18.13046798]
["bitfinex","SOLUSD",1756750047985,0.03,199.5,199.49,54.49775558]
["bitfinex","SOLUSD",1756750048294,0.03,199.5,199.49,63.72387923]
["bitfinex","SOLUSD",1756750048491,0.03,199.5,199.49,27.39207838]
["bitfinex","SOLUSD",1756750048790,0.03,199.5,199.49,67.45207838]
["bitfinex","SOLUSD",1756750049087,0.03,199.5,199.49,18.12981839]
["bitfinex","SOLUSD",1756750049298,0.03,199.5,199.49,54.35559401]
["bitfinex","SOLUSD",1756750049864,0.03,199.5,199.49,54.49775558]
["bitfinex","SOLUSD",1756750051077,0.03,199.5,199.49,59.51053817]
["bitfinex","SOLUSD",1756750051777,0.03,199.5,199.49,67.46977129]
["bitfinex","SOLUSD",1756750052282,0.03,199.5,199.49,147.76977129]
["bitfinex","SOLUSD",1756750052589,0.03,199.5,199.49,143.52029389]
["bitfinex","SOLUSD",1756750052905,0.03,199.5,199.49,162.84977129]
["bitfinex","SOLUSD",1756750053989,0.03,199.52,199.51,28.81775558]
["bitfinex","SOLUSD",1756750054183,0.03,199.52,199.51,183.1169887]
["bitfinex","SOLUSD",1756750054506,0.03,199.52,199.51,183.79096661]
["bitfinex","SOLUSD",1756750054976,0.03,199.52,199.51,188.80324669]
["bitfinex","SOLUSD",1756750055904,0.03,199.52,199.51,184.55376929]
["bitfinex","SOLUSD",1756750056074,0.03,199.52,199.51,188.80324669]
["bitfinex","SOLUSD",1756750058297,0.03,199.52,199.51,184.53590129]
["bitfinex","SOLUSD",1756750058495,0.03,199.52,199.51,188.78537869]
["bitfinex","SOLUSD",1756750058899,0.03,199.52,199.51,17.29932764]
["bitfinex","SOLUSD",1756750059102,0.03,199.52,199.51,57.33932764]
["bitfinex","SOLUSD",1756750059282,0.03,199.52,199.51,58.05932764]
["bitfinex","SOLUSD",1756750059480,0.03,199.52,199.51,58.20148921]
["bitfinex","SOLUSD",1756750059881,0.03,199.52,199.51,58.05932764]
["bitfinex","SOLUSD",1756750060187,0.03,199.52,199.51,18.01932764]
["bitfinex","SOLUSD",1756750060396,0.03,199.52,199.51,58.07932764]
["bitfinex","SOLUSD",1756750060718,0.03,199.52,199.51,58.22148921]
["bitfinex","SOLUSD",1756750060999,0.03,199.52,199.51,57.50148921]
["bitfinex","SOLUSD",1756750061582,0.03,199.52,199.51,63.23376929]
["bitfinex","SOLUSD",1756750062202,0.03,199.52,199.51,58.22148921]
["bitfinex","SOLUSD",1756750062399,0.03,199.52,199.51,67.98447469]
["bitfinex","SOLUSD",1756750062800,0.03,199.52,199.51,63.73499729]
["bitfinex","SOLUSD",1756750062987,0.03,199.52,199.51,67.98447469]
["bitfinex","SOLUSD",1756750063404,0.03,199.52,199.51,63.73499729]
["bitfinex","SOLUSD",1756750063703,0.03,199.52,199.51,67.98447469]
["bitfinex","SOLUSD",1756750063998,0.03,199.52,199.51,148.28447469]
["bitfinex","SOLUSD",1756750064180,0.03,199.52,199.51,147.78324669]
["bitfinex","SOLUSD",1756750064381,0.03,199.52,199.51,143.53376929]
["bitfinex","SOLUSD",1756750064580,0.03,199.52,199.51,162.86324669]
["bitfinex","SOLUSD",1756750064810,0.03,199.52,199.51,158.6127887]
["bitfinex","SOLUSD",1756750065108,0.03,199.52,199.51,162.8622661]
["bitfinex","SOLUSD",1756750065302,0.03,199.52,199.51,158.6127887]
["bitfinex","SOLUSD",1756750065606,0.03,199.52,199.51,162.86194644]
["bitfinex","SOLUSD",1756750065796,0.03,199.52,199.51,147.72194644]
["bitfinex","SOLUSD",1756750065993,0.03,199.52,199.51,103.47246904]
["bitfinex","SOLUSD",1756750066199,0.03,199.52,199.51,147.72194644]
["bitfinex","SOLUSD",1756750067004,0.03,199.52,199.51,147.00194644]
["bitfinex","SOLUSD",1756750067214,0.03,199.52,199.51,147.72194644]
["bitfinex","SOLUSD",1756750067925,0.03,199.52,199.51,101.98966636]
["bitfinex","SOLUSD",1756750068101,0.03,199.52,199.51,137.72018896]
["bitfinex","SOLUSD",1756750068295,0.03,199.52,199.51,137.72031547]
["bitfinex","SOLUSD",1756750068890,0.03,199.52,199.51,97.74031547]
["bitfinex","SOLUSD",1756750069090,0.03,199.52,199.51,137.70031547]
["bitfinex","SOLUSD",1756750069491,0.03,199.52,199.51,57.2581539]
["bitfinex","SOLUSD",1756750069792,0.03,199.52,199.51,57.40031547]
["bitfinex","SOLUSD",1756750070316,0.03,199.52,199.51,137.70031547]
["bitfinex","SOLUSD",1756750070515,0.03,199.52,199.51,97.74031547]
["bitfinex","SOLUSD",1756750070693,0.03,199.52,199.51,137.70031547]
["bitfinex","SOLUSD",1756750071217,0.03,199.52,199.51,143.43259555]
["bitfinex","SOLUSD",1756750071520,0.03,199.52,199.51,142.71259555]
["bitfinex","SOLUSD",1756750071814,0.03,199.52,199.51,142.71355795]
["bitfinex","SOLUSD",1756750072024,0.03,199.52,199.51,143.43355795]
["bitfinex","SOLUSD",1756750072512,0.03,199.52,199.51,67.38303535]
["bitfinex","SOLUSD",1756750073196,0.03,199.52,199.51,22.45355795]
["bitfinex","SOLUSD",1756750073403,0.03,199.52,199.51,57.36127787]
["bitfinex","SOLUSD",1756750073798,0.03,199.52,199.51,17.44127787]
["bitfinex","SOLUSD",1756750074101,0.03,199.52,199.51,57.34127787]
["bitfinex","SOLUSD",1756750074988,0.03,199.52,199.51,13.73775558]
["bitfinex","SOLUSD",1756750075319,0.03,199.52,199.51,57.34427577]
["bitfinex","SOLUSD",1756750076533,0.68,199.52,199.51,3.70652019]
["bitfinex","SOLUSD",1756750076700,26.0,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756750077020,43.54385964,199.5,199.46,0.12]
["bitfinex","SOLUSD",1756750077226,43.54385964,199.5,199.47,18.52]
["bitfinex","SOLUSD",1756750077401,43.54385964,199.5,199.46,0.12]
["bitfinex","SOLUSD",1756750077716,43.54385964,199.5,199.47,39.88]
["bitfinex","SOLUSD",1756750078907,43.54385964,199.5,199.46,0.12]
["bitfinex","SOLUSD",1756750079095,43.54385964,199.5,199.47,39.86]
["bitfinex","SOLUSD",1756750080321,43.54385964,199.5,199.47,39.98]
["bitfinex","SOLUSD",1756750081401,43.54385964,199.5,199.48,39.84]
["bitfinex","SOLUSD",1756750081603,58.62037264,199.5,199.48,39.84]
["bitfinex","SOLUSD",1756750082727,46.08904432,199.5,199.48,39.84]
["bitfinex","SOLUSD",1756750082937,46.08904432,199.5,199.47,0.12]
["bitfinex","SOLUSD",1756750083119,20.08904432,199.5,199.49,39.84]
["bitfinex","SOLUSD",1756750083422,31.01253132,199.5,199.49,39.84]
["bitfinex","SOLUSD",1756750085113,5.01253132,199.5,199.49,39.84]
["bitfinex","SOLUSD",1756750085518,5.01253132,199.5,199.49,14.68479904]
["bitfinex","SOLUSD",1756750086510,31.01253132,199.5,199.47,0.12]
["bitfinex","SOLUSD",1756750086813,31.01278259,199.49,199.47,0.12]
["bitfinex","SOLUSD",1756750087226,2.010303,199.48,199.47,0.12]
["bitfinex","SOLUSD",1756750087609,2.010303,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756750087935,2.010303,199.48,199.45,1e-08]
["bitfinex","SOLUSD",1756750088103,2.010303,199.48,199.43,39.92]
["bitfinex","SOLUSD",1756750088831,26.0,199.44,199.43,39.92]
["bitfinex","SOLUSD",1756750089431,26.0,199.44,199.43,40.63]
["bitfinex","SOLUSD",1756750089821,26.0,199.44,199.43,39.92]
["bitfinex","SOLUSD",1756750090729,31.01403931,199.44,199.43,39.92]
["bitfinex","SOLUSD",1756750090911,31.01403931,199.44,199.43,54.22559401]
["bitfinex","SOLUSD",1756750091917,31.01403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756750093208,31.01403931,199.44,199.43,1e-08]
["bitfinex","SOLUSD",1756750093812,43.54913758,199.44,199.37,39.74]
["bitfinex","SOLUSD",1756750094829,68.61933413,199.44,199.37,39.74]
["bitfinex","SOLUSD",1756750097329,26.0,199.4,199.37,39.74]
["bitfinex","SOLUSD",1756750097523,26.0,199.4,199.36,0.12]
["bitfinex","SOLUSD",1756750097727,15.083336,199.43,199.34,0.12]
["bitfinex","SOLUSD",1756750097728,65.7,199.41,199.34,0.12]
["bitfinex","SOLUSD",1756750097930,26.0,199.38,199.34,0.12]
["bitfinex","SOLUSD",1756750098244,26.0,199.37,199.32,0.12]
["bitfinex","SOLUSD",1756750098741,26.0,199.35,199.32,0.12]
["bitfinex","SOLUSD",1756750099042,26.0,199.35,199.3,0.12]
["bitfinex","SOLUSD",1756750099043,26.0,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756750099528,26.0,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750101021,31.01730971,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750101824,31.01730971,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756750102541,5.01730971,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756750102718,31.01730971,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756750103144,5.01655463,199.34,199.3,0.71000001]
["bitfinex","SOLUSD",1756750103551,31.01655463,199.34,199.3,0.71000001]
["bitfinex","SOLUSD",1756750104543,31.01655463,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1756750104852,31.01655463,199.34,199.31,0.71]
["bitfinex","SOLUSD",1756750104853,26.0,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756750105061,26.0,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1756750105251,31.01730971,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750106556,31.01730971,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756750107044,26.0,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756750107236,31.01730971,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750107427,5.01730971,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750107936,20.10823271,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750109135,46.10823271,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750109332,20.10823271,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750110441,46.10823271,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756750110642,26.0,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750112429,35.11853282,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750113949,48.71412682,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750116854,35.11853282,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750117043,48.71412682,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750118435,44.61340723,199.29,199.28,0.70000001]
["bitfinex","SOLUSD",1756750118633,44.64340723,199.29,199.28,0.70000001]
["bitfinex","SOLUSD",1756750118971,70.66781323,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750119774,84.26340723,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1756750119974,88.42168235,199.29,199.26,1e-08]
["bitfinex","SOLUSD",1756750120274,88.42168235,199.29,199.19,0.12]
["bitfinex","SOLUSD",1756750120275,0.14216157,199.28,199.2,0.7]
["bitfinex","SOLUSD",1756750120471,26.0,199.24,199.2,0.7]
["bitfinex","SOLUSD",1756750120775,65.6,199.24,199.2,0.7]
["bitfinex","SOLUSD",1756750121088,26.0,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756750122355,31.02008032,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756750122876,31.02008032,199.2,199.17,0.12]
["bitfinex","SOLUSD",1756750123176,31.02008032,199.2,199.18,0.7]
["bitfinex","SOLUSD",1756750123369,31.02008032,199.2,199.17,0.12]
["bitfinex","SOLUSD",1756750123370,31.02008032,199.2,199.19,0.7]
["bitfinex","SOLUSD",1756750123554,31.02008032,199.2,199.17,0.12]
["bitfinex","SOLUSD",1756750124842,31.02008032,199.2,199.18,0.7]
["bitfinex","SOLUSD",1756750125656,5.01989076,199.21,199.19,0.7]
["bitfinex","SOLUSD",1756750125856,26.0,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756750126061,39.62,199.19,199.17,0.12]
["bitfinex","SOLUSD",1756750126448,5.02058439,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756750128856,7.03412539,199.18,199.17,0.12]
["bitfinex","SOLUSD",1756750129258,7.17628696,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750129473,7.17628696,199.18,199.15,0.12]
["bitfinex","SOLUSD",1756750129474,26.0,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750129678,65.6,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750129974,65.74216157,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750130481,65.6,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750130792,70.76325014,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750131254,72.77719714,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750131455,72.63503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750132174,33.03503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750132390,72.63503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750133186,33.03503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750133417,72.63503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750133586,67.613947,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750133790,72.63503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750135302,72.61503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750135992,33.03503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750136309,72.61503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750136674,72.59503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750138391,33.03503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750138589,72.59503557,199.16,199.15,0.12]
["bitfinex","SOLUSD",1756750138896,72.59503557,199.16,199.14,0.2]
["bitfinex","SOLUSD",1756750139198,39.54,199.15,199.14,0.2]
["bitfinex","SOLUSD",1756750140086,44.56134069,199.15,199.14,0.2]
["bitfinex","SOLUSD",1756750141298,44.70350226,199.15,199.13,0.12]
["bitfinex","SOLUSD",1756750141482,44.56134069,199.15,199.13,0.12]
["bitfinex","SOLUSD",1756750143679,2.014048,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756750143892,41.534048,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756750144877,46.55564084,199.14,199.13,0.12]
["bitfinex","SOLUSD",1756750145198,26.0,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756750145399,65.5,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756750145787,67.514048,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756750145988,67.514048,199.12,199.1,0.12]
["bitfinex","SOLUSD",1756750147103,5.02234945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750147605,44.52234945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750148795,44.50234945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750149106,5.02234945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750149283,44.50234945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750152710,46.51659945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750153106,7.03659945,199.11,199.1,0.12]
["bitfinex","SOLUSD",1756750153292,46.47659945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750153488,46.53659945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750154509,7.03659945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750154808,46.53659945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750155010,7.03659945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750155213,12.55214442,199.17,199.1,0.68000001]
["bitfinex","SOLUSD",1756750155396,0.03,199.15,199.1,0.68000001]
["bitfinex","SOLUSD",1756750155597,41.553846,199.14,199.1,0.68000001]
["bitfinex","SOLUSD",1756750155811,26.0,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750159408,70.54234945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750159720,72.55649845,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750160617,72.55649845,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750160993,33.03649845,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750161198,72.55649845,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750161923,70.54234945,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750162836,70.52234945,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750167114,70.50234945,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750167431,31.02234945,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750167648,70.48234945,199.11,199.1,0.68000001]
["bitfinex","SOLUSD",1756750168138,44.46159284,199.14,199.1,0.68000001]
["bitfinex","SOLUSD",1756750168515,70.46159284,199.14,199.1,0.68000001]
["bitfinex","SOLUSD",1756750168712,44.46159284,199.14,199.1,1e-08]
["bitfinex","SOLUSD",1756750168933,0.65,199.13,199.1,1e-08]
["bitfinex","SOLUSD",1756750169128,5.02234945,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750169824,7.03649845,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750170025,7.68649845,199.11,199.1,1e-08]
["bitfinex","SOLUSD",1756750170817,26.0,199.09,199.06,1e-08]
["bitfinex","SOLUSD",1756750171017,39.44,199.08,199.06,1e-08]
["bitfinex","SOLUSD",1756750171326,44.48335861,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756750171632,47.14801561,199.07,199.06,1e-08]
["bitfinex","SOLUSD",1756750172138,47.14801561,199.07,199.0,0.68]
["bitfinex","SOLUSD",1756750172139,26.0,199.05,199.0,0.68]
["bitfinex","SOLUSD",1756750172316,39.46,199.05,198.97,0.68]
["bitfinex","SOLUSD",1756750172521,26.0,199.02,198.95,0.68]
["bitfinex","SOLUSD",1756750172721,26.0,198.98,198.95,0.68]
["bitfinex","SOLUSD",1756750172921,39.48,198.97,198.94,0.2]
["bitfinex","SOLUSD",1756750173138,5.0261359,198.96,198.95,0.68]
["bitfinex","SOLUSD",1756750173357,9.070935,198.96,198.94,0.2]
["bitfinex","SOLUSD",1756750174065,5.0261359,198.96,198.95,0.68]
["bitfinex","SOLUSD",1756750178551,5.0261359,198.96,198.94,0.2]
["bitfinex","SOLUSD",1756750178770,5.0261359,198.96,198.94,0.87]
["bitfinex","SOLUSD",1756750179640,39.46,198.95,198.94,0.2]
["bitfinex","SOLUSD",1756750180340,44.48638853,198.95,198.94,0.2]
["bitfinex","SOLUSD",1756750181067,45.15638853,198.95,198.94,0.2]
["bitfinex","SOLUSD",1756750181434,58.75198253,198.95,198.94,0.2]
["bitfinex","SOLUSD",1756750181950,26.0,198.92,198.87,0.67]
["bitfinex","SOLUSD",1756750182170,26.0,198.88,198.87,0.67]
["bitfinex","SOLUSD",1756750182349,31.02833773,198.88,198.8,18.62575379]
["bitfinex","SOLUSD",1756750182550,31.02833773,198.88,198.8,22.87214815]
["bitfinex","SOLUSD",1756750183057,31.02833773,198.88,198.82,13.59559401]
["bitfinex","SOLUSD",1756750183235,31.02833773,198.88,198.83,0.67]
["bitfinex","SOLUSD",1756750183438,26.0,198.84,198.83,0.67]
["bitfinex","SOLUSD",1756750184160,26.0,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756750184365,5.02942211,198.83,198.82,0.67]
["bitfinex","SOLUSD",1756750184557,31.02918635,198.84,198.83,0.67]
["bitfinex","SOLUSD",1756750185150,31.02918635,198.84,198.76,13.59559401]
["bitfinex","SOLUSD",1756750185358,31.02918635,198.84,198.75,5.03142016]
["bitfinex","SOLUSD",1756750185359,31.02918635,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1756750185569,31.02918635,198.84,198.8,0.67]
["bitfinex","SOLUSD",1756750185737,31.02918635,198.84,198.76,13.73775558]
["bitfinex","SOLUSD",1756750185938,31.02918635,198.84,198.77,0.67]
["bitfinex","SOLUSD",1756750186876,15.123635,198.88,198.78,4.38855593]
["bitfinex","SOLUSD",1756750187037,39.46,198.91,198.81,4.24639436]
["bitfinex","SOLUSD",1756750187368,26.0,198.87,198.8,0.67]
["bitfinex","SOLUSD",1756750187547,26.0,198.83,198.78,13.59559401]
["bitfinex","SOLUSD",1756750187754,65.86,198.83,198.78,0.67]
["bitfinex","SOLUSD",1756750187952,26.0,198.83,198.78,0.67]
["bitfinex","SOLUSD",1756750188163,26.0,198.8,198.73,0.14216157]
["bitfinex","SOLUSD",1756750188473,26.0,198.8,198.78,0.67]
["bitfinex","SOLUSD",1756750188678,26.0,198.81,198.79,0.67]
["bitfinex","SOLUSD",1756750188843,26.0,198.81,198.75,0.14216157]
["bitfinex","SOLUSD",1756750188844,26.0,198.81,198.8,0.67]
["bitfinex","SOLUSD",1756750189454,5.02916918,198.84,198.8,0.67]
["bitfinex","SOLUSD",1756750189747,5.02916918,198.84,198.81,0.67]
["bitfinex","SOLUSD",1756750189748,26.0,198.82,198.81,0.67]
["bitfinex","SOLUSD",1756750190052,0.14216157,198.91,198.81,0.67]
["bitfinex","SOLUSD",1756750190053,44.94885235,198.86,198.81,0.67]
["bitfinex","SOLUSD",1756750190376,31.02885235,198.86,198.81,0.67]
["bitfinex","SOLUSD",1756750191983,26.0,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1756750192153,26.0,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756750192548,26.0,198.86,198.85,0.67]
["bitfinex","SOLUSD",1756750194876,31.02866338,198.86,198.8,0.14216157]
["bitfinex","SOLUSD",1756750195082,31.02866338,198.86,198.82,0.67]
["bitfinex","SOLUSD",1756750195285,31.02866338,198.86,198.83,0.67]
["bitfinex","SOLUSD",1756750195482,26.0,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756750195674,26.0,198.86,198.85,0.67]
["bitfinex","SOLUSD",1756750197775,26.0,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1756750198076,26.0,198.86,198.83,0.67]
["bitfinex","SOLUSD",1756750198375,26.0,198.86,198.84,0.67]
["bitfinex","SOLUSD",1756750199343,13.595594,198.91,198.85,0.67]
["bitfinex","SOLUSD",1756750199583,13.595594,198.91,198.86,13.59559401]
["bitfinex","SOLUSD",1756750199874,59.52,198.93,198.87,0.67]
["bitfinex","SOLUSD",1756750200077,26.0,198.93,198.87,0.67]
["bitfinex","SOLUSD",1756750200288,39.9,198.94,198.88,13.59559401]
["bitfinex","SOLUSD",1756750200456,5.02638853,198.95,198.89,0.67]
["bitfinex","SOLUSD",1756750200779,5.0261359,198.96,198.89,0.67]
["bitfinex","SOLUSD",1756750200974,31.0261359,198.96,198.9,13.59559401]
["bitfinex","SOLUSD",1756750201159,31.0261359,198.96,198.91,0.67]
["bitfinex","SOLUSD",1756750201477,31.0261359,198.96,198.92,0.67]
["bitfinex","SOLUSD",1756750202066,5.0261359,198.96,198.92,0.67]
["bitfinex","SOLUSD",1756750202383,5.02588466,198.97,198.93,0.67]
["bitfinex","SOLUSD",1756750202546,5.12618655,199.02,198.94,13.59559401]
["bitfinex","SOLUSD",1756750202547,4.05146352,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1756750202748,5.02512562,199.0,198.95,0.67]
["bitfinex","SOLUSD",1756750202968,31.02512562,199.0,198.96,0.67]
["bitfinex","SOLUSD",1756750203553,0.67,198.99,198.91,13.59559401]
["bitfinex","SOLUSD",1756750203754,0.67,198.99,198.85,12.57220999]
["bitfinex","SOLUSD",1756750203755,26.0,198.97,198.8,95.38]
["bitfinex","SOLUSD",1756750203954,26.67,198.96,198.84,13.59559401]
["bitfinex","SOLUSD",1756750204180,26.67,198.96,198.87,0.14216157]
["bitfinex","SOLUSD",1756750204181,0.67,198.95,198.87,0.14216157]
["bitfinex","SOLUSD",1756750204374,0.67,198.95,198.89,13.59559401]
["bitfinex","SOLUSD",1756750204779,5.02664119,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756750205079,5.02664119,198.94,198.85,18.7666631]
["bitfinex","SOLUSD",1756750205252,5.02664119,198.94,198.86,0.72]
["bitfinex","SOLUSD",1756750206063,5.02664119,198.94,198.87,0.14216157]
["bitfinex","SOLUSD",1756750206473,5.02664119,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756750206650,5.68664119,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1756750206850,5.68664119,198.94,198.89,14.31559401]
["bitfinex","SOLUSD",1756750208184,0.66,198.93,198.87,0.14216157]
["bitfinex","SOLUSD",1756750208384,26.0,198.91,198.87,0.72]
["bitfinex","SOLUSD",1756750208589,26.0,198.91,198.75,0.12]
["bitfinex","SOLUSD",1756750208590,0.66,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1756750208759,17.59324418,198.94,198.79,129.39675925]
["bitfinex","SOLUSD",1756750208760,26.66,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1756750209368,26.0,198.88,198.83,0.72]
["bitfinex","SOLUSD",1756750209576,26.0,198.88,198.84,0.72]
["bitfinex","SOLUSD",1756750209759,26.0,198.88,198.85,0.72]
["bitfinex","SOLUSD",1756750210095,26.0,198.89,198.86,0.72]
["bitfinex","SOLUSD",1756750210277,5.02815768,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756750213771,5.68815768,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756750214167,5.02815768,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756750214993,5.02746536,198.91,198.87,0.84]
["bitfinex","SOLUSD",1756750215176,5.02746536,198.91,198.88,0.72]
["bitfinex","SOLUSD",1756750216773,31.02716912,198.92,198.89,0.72]
["bitfinex","SOLUSD",1756750218585,31.02716912,198.92,198.87,0.84]
["bitfinex","SOLUSD",1756750218896,31.02716912,198.92,198.88,0.72]
["bitfinex","SOLUSD",1756750219200,31.02716912,198.92,198.89,0.72]
["bitfinex","SOLUSD",1756750219694,26.0,198.92,198.87,0.12]
["bitfinex","SOLUSD",1756750219915,13.22439277,198.98,198.9,0.72]
["bitfinex","SOLUSD",1756750220072,39.7,198.97,198.9,0.72]
["bitfinex","SOLUSD",1756750220275,66.63998677,198.98,198.9,0.72]
["bitfinex","SOLUSD",1756750220581,26.0,198.94,198.9,0.72]
["bitfinex","SOLUSD",1756750220779,5.02588329,198.97,198.9,0.72]
["bitfinex","SOLUSD",1756750220996,31.02588329,198.97,198.9,0.72]
["bitfinex","SOLUSD",1756750221176,5.02588329,198.97,198.9,0.72]
["bitfinex","SOLUSD",1756750221379,26.0,198.95,198.9,0.72]
["bitfinex","SOLUSD",1756750221590,26.0,198.96,198.91,13.59559401]
["bitfinex","SOLUSD",1756750221793,26.0,198.96,198.92,0.72]
["bitfinex","SOLUSD",1756750221995,26.0,198.96,198.91,13.59559401]
["bitfinex","SOLUSD",1756750221996,26.0,198.96,198.93,0.72]
["bitfinex","SOLUSD",1756750222790,31.02628307,198.96,198.93,0.72]
["bitfinex","SOLUSD",1756750223702,26.0,198.97,198.94,0.72]
["bitfinex","SOLUSD",1756750223881,0.03,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1756750224082,0.03,199.0,198.96,0.72]
["bitfinex","SOLUSD",1756750224286,0.69,199.0,198.95,0.72]
["bitfinex","SOLUSD",1756750224482,5.05513363,199.0,198.96,0.72]
["bitfinex","SOLUSD",1756750225407,5.71513363,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1756750225609,5.71513363,199.0,198.95,14.31559401]
["bitfinex","SOLUSD",1756750225908,5.05513363,199.0,198.96,0.72]
["bitfinex","SOLUSD",1756750226094,5.05513363,199.0,198.93,17.84198837]
["bitfinex","SOLUSD",1756750226295,0.03,199.0,198.97,0.72]
["bitfinex","SOLUSD",1756750226693,0.03,199.0,198.98,0.72]
["bitfinex","SOLUSD",1756750226900,0.03,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750228311,0.03,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756750230520,0.03,199.0,198.99,19.48313373]
["bitfinex","SOLUSD",1756750230699,0.03,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750231317,0.03,199.0,198.99,14.31559401]
["bitfinex","SOLUSD",1756750232589,0.03,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750233787,0.03,199.0,198.99,14.31559401]
["bitfinex","SOLUSD",1756750234508,0.03,199.0,198.99,23.72952809]
["bitfinex","SOLUSD",1756750239516,0.03,199.0,198.99,104.02952809]
["bitfinex","SOLUSD",1756750240102,0.03,199.0,198.99,23.72952809]
["bitfinex","SOLUSD",1756750241490,0.03,199.0,198.99,27.97592245]
["bitfinex","SOLUSD",1756750241920,0.03,199.0,198.99,28.47846026]
["bitfinex","SOLUSD",1756750242598,0.03,199.0,198.99,63.7720659]
["bitfinex","SOLUSD",1756750242804,0.03,199.0,198.99,24.2320659]
["bitfinex","SOLUSD",1756750243012,0.03,199.0,198.99,63.7720659]
["bitfinex","SOLUSD",1756750244096,0.03,199.0,198.99,19.98567154]
["bitfinex","SOLUSD",1756750244301,0.03,199.0,198.99,63.10736652]
["bitfinex","SOLUSD",1756750244504,0.03,199.0,198.99,23.58736652]
["bitfinex","SOLUSD",1756750244805,0.03,199.0,198.99,63.10736652]
["bitfinex","SOLUSD",1756750245000,0.03,199.0,198.99,63.24952809]
["bitfinex","SOLUSD",1756750245397,0.03,199.0,198.99,104.02952809]
["bitfinex","SOLUSD",1756750245596,0.03,199.0,198.99,143.54952809]
["bitfinex","SOLUSD",1756750245821,0.03,199.0,198.99,13.73775558]
["bitfinex","SOLUSD",1756750246004,0.03,199.0,198.99,53.09559401]
["bitfinex","SOLUSD",1756750247125,0.03,199.0,198.99,53.23775558]
["bitfinex","SOLUSD",1756750247622,0.03,199.0,198.99,13.73775558]
["bitfinex","SOLUSD",1756750247838,0.72,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750248005,0.72,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750248199,0.03,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750248924,0.03,199.0,198.99,53.89775558]
["bitfinex","SOLUSD",1756750249124,0.03,199.0,198.99,63.16952809]
["bitfinex","SOLUSD",1756750249496,0.03,199.0,198.99,53.21775558]
["bitfinex","SOLUSD",1756750250206,0.03,199.0,198.99,53.89775558]
["bitfinex","SOLUSD",1756750250719,0.03,199.0,198.99,53.21775558]
["bitfinex","SOLUSD",1756750252024,0.03,199.0,198.99,53.89775558]
["bitfinex","SOLUSD",1756750252428,0.03,199.0,198.99,63.16952809]
["bitfinex","SOLUSD",1756750254511,0.03,199.0,198.99,63.6720659]
["bitfinex","SOLUSD",1756750254705,0.03,199.0,198.99,89.6720659]
["bitfinex","SOLUSD",1756750254925,0.03,199.0,198.99,50.1920659]
["bitfinex","SOLUSD",1756750255125,0.03,199.0,198.99,89.6720659]
["bitfinex","SOLUSD",1756750257330,0.03,199.0,198.99,169.9720659]
["bitfinex","SOLUSD",1756750257518,0.03,199.0,198.99,169.46952809]
["bitfinex","SOLUSD",1756750259002,0.03,199.0,198.99,93.89559401]
["bitfinex","SOLUSD",1756750259207,0.03,199.0,198.99,133.37559401]
["bitfinex","SOLUSD",1756750259416,0.03,199.0,198.99,134.05559401]
["bitfinex","SOLUSD",1756750260126,0.03,199.0,198.99,134.19775558]
["bitfinex","SOLUSD",1756750260430,0.03,199.0,198.99,139.22313373]
["bitfinex","SOLUSD",1756750261139,0.03,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750261337,0.03,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750261526,0.03,199.0,198.99,53.21775558]
["bitfinex","SOLUSD",1756750263728,0.03,199.0,198.99,53.89775558]
["bitfinex","SOLUSD",1756750264220,0.03,199.0,198.99,63.16952809]
["bitfinex","SOLUSD",1756750264422,0.03,199.0,198.99,169.9720659]
["bitfinex","SOLUSD",1756750264614,0.03,199.0,198.99,169.46952809]
["bitfinex","SOLUSD",1756750265631,0.03,199.0,198.99,143.46952809]
["bitfinex","SOLUSD",1756750267134,1e-08,199.0,198.99,63.16952809]
["bitfinex","SOLUSD",1756750267336,1e-08,199.0,198.99,63.6720659]
["bitfinex","SOLUSD",1756750268036,1e-08,199.0,198.99,78.7520659]
["bitfinex","SOLUSD",1756750272019,1e-08,199.0,198.99,159.0520659]
["bitfinex","SOLUSD",1756750272222,1e-08,199.0,198.99,158.54952809]
["bitfinex","SOLUSD",1756750273448,1e-08,199.0,198.99,138.54313373]
["bitfinex","SOLUSD",1756750273626,1e-08,199.0,198.99,142.78952809]
["bitfinex","SOLUSD",1756750273829,1e-08,199.0,198.99,129.30952809]
["bitfinex","SOLUSD",1756750274024,1e-08,199.0,198.99,138.40097216]
["bitfinex","SOLUSD",1756750274228,1e-08,199.0,198.99,142.64736652]
["bitfinex","SOLUSD",1756750274440,1e-08,199.0,198.99,142.78952809]
["bitfinex","SOLUSD",1756750275850,0.66000001,199.0,198.99,18.62097216]
["bitfinex","SOLUSD",1756750276039,0.66000001,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750276835,0.66000001,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750277441,0.66000001,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750278258,0.66000001,199.0,198.94,0.12]
["bitfinex","SOLUSD",1756750278259,5.68512563,199.0,198.94,0.12]
["bitfinex","SOLUSD",1756750278455,5.68512563,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1756750278636,0.66,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1756750279157,0.66,198.99,198.98,39.48]
["bitfinex","SOLUSD",1756750279854,0.66,198.99,198.98,53.07559401]
["bitfinex","SOLUSD",1756750281533,0.66,198.99,198.94,0.26216157]
["bitfinex","SOLUSD",1756750281739,5.68537815,198.99,198.94,0.12]
["bitfinex","SOLUSD",1756750281968,26.0,198.96,198.95,39.48]
["bitfinex","SOLUSD",1756750282163,26.66,198.96,198.95,39.48]
["bitfinex","SOLUSD",1756750283144,0.66,198.99,198.96,13.59559401]
["bitfinex","SOLUSD",1756750283471,1e-08,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756750283671,1e-08,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750283874,1e-08,199.0,198.99,58.24313373]
["bitfinex","SOLUSD",1756750284191,1e-08,199.0,198.99,58.96313373]
["bitfinex","SOLUSD",1756750285876,1e-08,199.0,198.99,13.73775558]
["bitfinex","SOLUSD",1756750286168,1e-08,199.0,198.99,53.21775558]
["bitfinex","SOLUSD",1756750287149,0.66000001,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750287352,1e-08,199.0,198.99,53.21775558]
["bitfinex","SOLUSD",1756750289256,1e-08,199.0,198.99,58.96313373]
["bitfinex","SOLUSD",1756750291572,1e-08,199.0,198.99,53.93775558]
["bitfinex","SOLUSD",1756750291971,1e-08,199.0,198.99,58.96313373]
["bitfinex","SOLUSD",1756750294256,1e-08,199.0,198.99,53.21775558]
["bitfinex","SOLUSD",1756750294774,1e-08,199.0,198.99,53.93775558]
["bitfinex","SOLUSD",1756750294954,1e-08,199.0,198.99,63.20952809]
["bitfinex","SOLUSD",1756750295774,1e-08,199.0,198.99,143.50952809]
["bitfinex","SOLUSD",1756750298588,1e-08,199.0,198.99,104.02952809]
["bitfinex","SOLUSD",1756750298779,1e-08,199.0,198.99,143.50952809]
["bitfinex","SOLUSD",1756750298975,1e-08,199.0,198.99,13.59559401]
["bitfinex","SOLUSD",1756750299182,0.70000001,199.0,198.94,0.12]
["bitfinex","SOLUSD",1756750299365,0.70000001,199.0,198.96,2.013642]
["bitfinex","SOLUSD",1756750299560,0.7,198.99,198.98,13.73775558]
["bitfinex","SOLUSD",1756750299893,0.7,198.99,198.94,0.12]
["bitfinex","SOLUSD",1756750300079,5.02563071,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1756750300269,0.7,198.98,198.97,53.07559401]
["bitfinex","SOLUSD",1756750300580,1e-08,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1756750300766,1e-08,199.0,198.99,53.07559401]
["bitfinex","SOLUSD",1756750301084,5.02512563,199.0,198.99,53.19559401]
["bitfinex","SOLUSD",1756750301586,0.70000001,199.0,198.99,53.19559401]
["bitfinex","SOLUSD",1756750303256,1e-08,199.0,198.99,53.19559401]
["bitfinex","SOLUSD",1756750303780,0.70000001,199.0,198.99,53.19559401]
["bitfinex","SOLUSD",1756750303978,0.70000001,199.0,198.99,39.6]
["bitfinex","SOLUSD",1756750304288,0.70000001,199.0,198.99,0.12]
["bitfinex","SOLUSD",1756750304470,0.70000001,199.0,198.99,39.6]
["bitfinex","SOLUSD",1756750305881,5.72512563,199.0,198.99,39.6]
["bitfinex","SOLUSD",1756750311993,1e-08,199.0,198.99,53.88559401]
["bitfinex","SOLUSD",1756750312197,1e-08,199.0,198.99,54.02775558]
["bitfinex","SOLUSD",1756750313283,1e-08,199.0,198.99,53.33775558]
["bitfinex","SOLUSD",1756750313783,1e-08,199.0,198.99,13.85775558]
["bitfinex","SOLUSD",1756750313976,1e-08,199.0,198.99,13.71559401]
["bitfinex","SOLUSD",1756750314177,1e-08,199.0,198.99,39.6]
["bitfinex","SOLUSD",1756750315419,1e-08,199.0,198.99,53.19559401]
["bitfinex","SOLUSD",1756750315716,1e-08,199.0,198.99,54.02775558]
["bitfinex","SOLUSD",1756750316595,1e-08,199.0,198.99,59.05313373]
["bitfinex","SOLUSD",1756750317313,1e-08,199.0,198.99,54.02775558]
["bitfinex","SOLUSD",1756750319518,1e-08,199.0,198.99,59.05313373]
["bitfinex","SOLUSD",1756750320629,1e-08,199.0,198.99,143.59952809]
["bitfinex","SOLUSD",1756750321152,1e-08,199.0,198.99,143.57952809]
["bitfinex","SOLUSD",1756750323951,1e-08,199.0,198.99,139.33313373]
["bitfinex","SOLUSD",1756750324151,1e-08,199.0,198.99,143.57952809]
["bitfinex","SOLUSD",1756750325439,0.03,199.02,199.01,39.73775558]
["bitfinex","SOLUSD",1756750325634,0.03,199.02,199.01,83.94663725]
["bitfinex","SOLUSD",1756750325858,0.03,199.02,199.01,84.59663725]
["bitfinex","SOLUSD",1756750326763,0.03,199.02,199.01,89.62151037]
["bitfinex","SOLUSD",1756750328766,0.03,199.03,199.02,13.73775558]
["bitfinex","SOLUSD",1756750328964,0.03,199.03,199.02,98.93414994]
["bitfinex","SOLUSD",1756750329342,0.03,199.04,199.02,102.64408102]
["bitfinex","SOLUSD",1756750329655,0.03,199.04,199.03,88.30651783]
["bitfinex","SOLUSD",1756750331055,0.03,199.04,199.03,67.33088601]
["bitfinex","SOLUSD",1756750332269,0.03,199.04,199.03,67.32927305]
["bitfinex","SOLUSD",1756750332470,0.03,199.05,199.04,23.00826569]
["bitfinex","SOLUSD",1756750332686,0.03,199.05,199.04,27.36658381]
["bitfinex","SOLUSD",1756750332983,0.03,199.11,199.06,39.73775558]
["bitfinex","SOLUSD",1756750333193,0.03,199.11,199.1,39.59559401]
["bitfinex","SOLUSD",1756750333388,0.03,199.11,199.1,87.63472823]
["bitfinex","SOLUSD",1756750333873,0.03,199.11,199.1,88.28472823]
["bitfinex","SOLUSD",1756750334449,0.03,199.11,199.1,93.30732993]
["bitfinex","SOLUSD",1756750337271,0.03,199.11,199.1,89.59901181]
["bitfinex","SOLUSD",1756750338451,0.03,199.13,199.11,94.03775558]
["bitfinex","SOLUSD",1756750338655,0.03,199.13,199.12,61.62052411]
["bitfinex","SOLUSD",1756750338875,0.03,199.13,199.12,62.27052411]
["bitfinex","SOLUSD",1756750339781,0.03,199.13,199.12,67.29262133]
["bitfinex","SOLUSD",1756750342677,0.03,199.13,199.12,67.28263572]
["bitfinex","SOLUSD",1756750343276,0.03,199.13,199.12,147.58263572]
["bitfinex","SOLUSD",1756750343480,0.03,199.13,199.12,147.080426]
["bitfinex","SOLUSD",1756750343987,0.03,199.13,199.12,107.640426]
["bitfinex","SOLUSD",1756750344187,0.03,199.13,199.12,103.39403164]
["bitfinex","SOLUSD",1756750344498,0.03,199.13,199.12,147.060426]
["bitfinex","SOLUSD",1756750348671,0.03,199.13,199.12,149.072752]
["bitfinex","SOLUSD",1756750350194,0.03,199.13,199.12,109.652752]
["bitfinex","SOLUSD",1756750350370,0.03,199.13,199.12,149.072752]
["bitfinex","SOLUSD",1756750351892,0.03,199.13,199.12,109.652752]
["bitfinex","SOLUSD",1756750352071,0.03,199.13,199.12,144.82635764]
["bitfinex","SOLUSD",1756750352273,0.03,199.13,199.12,149.072752]
["bitfinex","SOLUSD",1756750352670,0.03,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1756750352983,0.03,199.15,199.14,141.87048806]
["bitfinex","SOLUSD",1756750353181,0.03,199.15,199.14,142.007121]
["bitfinex","SOLUSD",1756750353383,0.03,199.19,199.16,80.27]
["bitfinex","SOLUSD",1756750353708,0.03,199.19,199.16,141.82945071]
["bitfinex","SOLUSD",1756750353874,1e-08,199.17,199.16,76.81734186]
["bitfinex","SOLUSD",1756750354067,0.03,199.19,199.18,74.70559401]
["bitfinex","SOLUSD",1756750354401,0.03,199.19,199.18,122.66940029]
["bitfinex","SOLUSD",1756750354566,0.03,199.19,199.18,127.83792625]
["bitfinex","SOLUSD",1756750355184,0.03,199.19,199.18,129.84944225]
["bitfinex","SOLUSD",1756750355786,0.03,199.19,199.18,125.60304789]
["bitfinex","SOLUSD",1756750355988,0.03,199.19,199.18,129.84944225]
["bitfinex","SOLUSD",1756750356773,0.03,199.19,199.18,129.85002125]
["bitfinex","SOLUSD",1756750359304,0.03,199.19,199.18,90.45002125]
["bitfinex","SOLUSD",1756750359510,0.03,199.19,199.18,130.35207968]
["bitfinex","SOLUSD",1756750359807,0.03,199.19,199.18,129.85002125]
["bitfinex","SOLUSD",1756750363614,0.03,199.19,199.18,129.8595916]
["bitfinex","SOLUSD",1756750363985,0.03,199.21,199.2,93.73559401]
["bitfinex","SOLUSD",1756750364188,0.03,199.21,199.2,141.18749121]
["bitfinex","SOLUSD",1756750364708,0.03,199.21,199.2,143.91900721]
["bitfinex","SOLUSD",1756750366195,0.03,199.23,199.22,39.59559401]
["bitfinex","SOLUSD",1756750366388,0.03,199.23,199.22,167.18749121]
["bitfinex","SOLUSD",1756750366589,1e-08,199.23,199.22,290.51749121]
["bitfinex","SOLUSD",1756750367305,1e-08,199.23,199.22,292.52860221]
["bitfinex","SOLUSD",1756750368206,1e-08,199.23,199.22,258.16817855]
["bitfinex","SOLUSD",1756750368396,1e-08,199.23,199.22,297.54817855]
["bitfinex","SOLUSD",1756750369288,1e-08,199.23,199.22,317.54817855]
["bitfinex","SOLUSD",1756750369986,0.03,199.29,199.28,39.59559401]
["bitfinex","SOLUSD",1756750370294,0.03,199.29,199.28,172.17970047]
["bitfinex","SOLUSD",1756750371112,0.03,199.29,199.28,174.19050847]
["bitfinex","SOLUSD",1756750372687,0.03,199.29,199.28,134.83050847]
["bitfinex","SOLUSD",1756750372889,0.03,199.29,199.28,174.19050847]
["bitfinex","SOLUSD",1756750373111,0.03,199.29,199.28,130.58411411]
["bitfinex","SOLUSD",1756750373305,0.03,199.29,199.28,169.94411411]
["bitfinex","SOLUSD",1756750373512,0.03,199.29,199.28,174.19050847]
["bitfinex","SOLUSD",1756750373815,0.03,199.29,199.28,130.58411411]
["bitfinex","SOLUSD",1756750373997,0.03,199.29,199.28,174.19050847]
["bitfinex","SOLUSD",1756750374320,0.03,199.29,199.28,174.19465601]
["bitfinex","SOLUSD",1756750374704,0.03,199.29,199.28,134.83465601]
["bitfinex","SOLUSD",1756750374912,0.03,199.29,199.28,174.19465601]
["bitfinex","SOLUSD",1756750375496,0.03,199.29,199.28,134.83465601]
["bitfinex","SOLUSD",1756750375696,0.74,199.29,199.28,134.83465601]
["bitfinex","SOLUSD",1756750375899,0.74,199.29,199.28,169.94826165]
["bitfinex","SOLUSD",1756750376299,0.03,199.29,199.28,169.94826165]
["bitfinex","SOLUSD",1756750376916,0.03,199.29,199.28,174.19465601]
["bitfinex","SOLUSD",1756750377526,0.03,199.29,199.28,134.83465601]
["bitfinex","SOLUSD",1756750377706,0.03,199.29,199.28,174.19465601]
["bitfinex","SOLUSD",1756750378806,0.74,199.29,199.28,125.42803505]
["bitfinex","SOLUSD",1756750379008,0.74,199.29,199.28,164.76803505]
["bitfinex","SOLUSD",1756750379210,0.74,199.29,199.28,164.91019662]
["bitfinex","SOLUSD",1756750379412,0.74,199.29,199.28,162.89938862]
["bitfinex","SOLUSD",1756750379722,0.74,199.29,199.28,123.55938862]
["bitfinex","SOLUSD",1756750379910,0.74,199.29,199.28,159.21775557]
["bitfinex","SOLUSD",1756750380111,0.74,199.29,199.28,162.90629323]
["bitfinex","SOLUSD",1756750380316,0.74,199.29,199.28,17.28413167]
["bitfinex","SOLUSD",1756750380639,0.74,199.29,199.28,52.93559401]
["bitfinex","SOLUSD",1756750380839,0.74,199.29,199.28,53.07775558]
["bitfinex","SOLUSD",1756750381231,5.75781323,199.29,199.28,53.07775558]
["bitfinex","SOLUSD",1756750383239,0.74,199.29,199.28,53.07775558]
["bitfinex","SOLUSD",1756750384229,0.03,199.29,199.28,58.09582061]
["bitfinex","SOLUSD",1756750384433,0.03,199.29,199.28,61.7909875]
["bitfinex","SOLUSD",1756750384924,0.03,199.29,199.28,102.59098749]
["bitfinex","SOLUSD",1756750385240,0.03,199.29,199.28,143.94199749]
["bitfinex","SOLUSD",1756750385945,0.03,199.29,199.28,148.88839185]
["bitfinex","SOLUSD",1756750386146,0.03,199.29,199.28,109.54839185]
["bitfinex","SOLUSD",1756750386441,0.03,199.29,199.28,148.88839185]
["bitfinex","SOLUSD",1756750390527,0.03,199.29,199.28,144.64199749]
["bitfinex","SOLUSD",1756750390721,0.03,199.29,199.28,148.88839185]
["bitfinex","SOLUSD",1756750391753,0.03,199.29,199.28,109.54839185]
["bitfinex","SOLUSD",1756750391930,0.03,199.29,199.28,148.16839185]
["bitfinex","SOLUSD",1756750392750,0.03,199.29,199.28,148.86839185]
["bitfinex","SOLUSD",1756750394226,0.03,199.29,199.28,140.9268306]
["bitfinex","SOLUSD",1756750394585,0.03,199.29,199.28,148.87331227]
["bitfinex","SOLUSD",1756750394755,0.03,199.31,199.3,39.59559401]
["bitfinex","SOLUSD",1756750394938,0.03,199.31,199.3,102.61599339]
["bitfinex","SOLUSD",1756750395136,0.03,199.31,199.3,102.81423725]
["bitfinex","SOLUSD",1756750395868,0.03,199.31,199.3,104.82454025]
["bitfinex","SOLUSD",1756750396353,0.03,199.31,199.3,109.84210171]
["bitfinex","SOLUSD",1756750397450,0.03,199.31,199.3,114.98669387]
["bitfinex","SOLUSD",1756750397652,0.03,199.31,199.3,119.23308823]
["bitfinex","SOLUSD",1756750398545,0.03,199.31,199.3,114.98669387]
["bitfinex","SOLUSD",1756750399350,0.03,199.31,199.3,56.31029951]
["bitfinex","SOLUSD",1756750399538,0.03,199.31,199.3,95.23385785]
["bitfinex","SOLUSD",1756750399933,0.03,199.31,199.3,99.48025221]
["bitfinex","SOLUSD",1756750400552,0.03,199.31,199.3,95.23385785]
["bitfinex","SOLUSD",1756750401741,0.03,199.31,199.3,100.20923982]
["bitfinex","SOLUSD",1756750403838,0.03,199.31,199.3,119.56563418]
["bitfinex","SOLUSD",1756750404041,0.03,199.31,199.3,119.06387804]
["bitfinex","SOLUSD",1756750404652,0.03,199.31,199.3,115.36379073]
["bitfinex","SOLUSD",1756750404855,0.03,199.31,199.3,119.06855156]
["bitfinex","SOLUSD",1756750405447,0.03,199.31,199.3,114.82212435]
["bitfinex","SOLUSD",1756750405645,0.1,199.33,199.32,93.84775557]
["bitfinex","SOLUSD",1756750405887,0.1,199.33,199.32,141.09887791]
["bitfinex","SOLUSD",1756750406486,0.1,199.33,199.32,146.21368091]
["bitfinex","SOLUSD",1756750406641,0.1,199.33,199.32,106.91368091]
["bitfinex","SOLUSD",1756750406960,0.1,199.33,199.32,146.21368091]
["bitfinex","SOLUSD",1756750407550,0.1,199.33,199.32,151.2307389]
["bitfinex","SOLUSD",1756750408061,0.1,199.33,199.32,111.9307389]
["bitfinex","SOLUSD",1756750408366,0.1,199.33,199.32,151.23238513]
["bitfinex","SOLUSD",1756750408571,0.1,199.33,199.32,146.98599077]
["bitfinex","SOLUSD",1756750410866,0.1,199.33,199.32,151.93238513]
["bitfinex","SOLUSD",1756750412160,0.03,199.35,199.34,39.59559401]
["bitfinex","SOLUSD",1756750412364,0.03,199.35,199.34,83.24578525]
["bitfinex","SOLUSD",1756750412662,0.03,199.35,199.34,173.31873423]
["bitfinex","SOLUSD",1756750412843,0.03,199.35,199.34,174.82707877]
["bitfinex","SOLUSD",1756750414358,0.03,199.35,199.34,174.80707877]
["bitfinex","SOLUSD",1756750415150,0.03,199.35,199.34,170.56068441]
["bitfinex","SOLUSD",1756750415373,0.03,199.35,199.34,174.80879868]
["bitfinex","SOLUSD",1756750416357,0.03,199.35,199.34,174.80801763]
["bitfinex","SOLUSD",1756750417873,0.03,199.37,199.35,13.73775558]
["bitfinex","SOLUSD",1756750418049,0.1,199.41,199.38,13.73775558]
["bitfinex","SOLUSD",1756750418249,0.82,199.41,199.4,13.73775558]
["bitfinex","SOLUSD",1756750418470,0.82,199.41,199.4,17.44506865]
["bitfinex","SOLUSD",1756750420077,0.82,199.41,199.4,37.53359678]
["bitfinex","SOLUSD",1756750420774,0.82,199.41,199.4,32.51855165]
["bitfinex","SOLUSD",1756750421652,0.82,199.41,199.4,56.72506865]
["bitfinex","SOLUSD",1756750422273,0.82,199.41,199.4,56.72389957]
["bitfinex","SOLUSD",1756750422867,0.82,199.41,199.4,17.44389957]
["bitfinex","SOLUSD",1756750423157,0.82,199.41,199.4,56.72389957]
["bitfinex","SOLUSD",1756750423358,0.82,199.41,199.4,136.80389956]
["bitfinex","SOLUSD",1756750425060,0.1,199.41,199.4,141.81894469]
["bitfinex","SOLUSD",1756750425979,0.1,199.41,199.4,141.81804179]
["bitfinex","SOLUSD",1756750426364,0.1,199.41,199.4,141.81792003]
["bitfinex","SOLUSD",1756750428483,0.82,199.41,199.4,97.5228749]
["bitfinex","SOLUSD",1756750428677,0.82,199.41,199.4,136.7828749]
["bitfinex","SOLUSD",1756750428990,0.1,199.41,199.4,136.7828749]
["bitfinex","SOLUSD",1756750429377,0.1,199.41,199.4,136.78799366]
["bitfinex","SOLUSD",1756750429882,0.82,199.41,199.4,136.78799366]
["bitfinex","SOLUSD",1756750430690,0.1,199.41,199.4,136.78799366]
["bitfinex","SOLUSD",1756750431180,0.1,199.41,199.4,141.80303879]
["bitfinex","SOLUSD",1756750432075,0.1,199.41,199.4,142.52303879]
["bitfinex","SOLUSD",1756750432276,0.1,199.41,199.4,146.76943315]
["bitfinex","SOLUSD",1756750433386,0.1,199.41,199.4,148.77902915]
["bitfinex","SOLUSD",1756750433590,0.1,199.41,199.4,105.27263479]
["bitfinex","SOLUSD",1756750433887,0.1,199.41,199.4,144.53263479]
["bitfinex","SOLUSD",1756750435174,0.1,199.41,199.4,144.51263479]
["bitfinex","SOLUSD",1756750436161,0.1,199.41,199.4,143.79263479]
["bitfinex","SOLUSD",1756750436378,0.1,199.41,199.4,143.79152594]
["bitfinex","SOLUSD",1756750437087,0.1,199.41,199.4,104.55152594]
["bitfinex","SOLUSD",1756750437286,0.1,199.41,199.4,143.79152594]
["bitfinex","SOLUSD",1756750437467,0.1,199.41,199.4,144.51152594]
["bitfinex","SOLUSD",1756750440090,0.1,199.41,199.4,170.51152594]
["bitfinex","SOLUSD",1756750441279,0.1,199.41,199.4,174.7579203]
["bitfinex","SOLUSD",1756750441792,0.1,199.41,199.4,169.79152594]
["bitfinex","SOLUSD",1756750442182,0.1,199.41,199.4,170.51152594]
["bitfinex","SOLUSD",1756750442565,0.1,199.41,199.4,169.79152594]
["bitfinex","SOLUSD",1756750443764,0.1,199.41,199.4,170.51152594]
["bitfinex","SOLUSD",1756750445175,0.1,199.41,199.4,174.7579203]
["bitfinex","SOLUSD",1756750445382,0.1,199.41,199.4,170.51152594]
["bitfinex","SOLUSD",1756750445696,0.1,199.41,199.4,170.51348279]
["bitfinex","SOLUSD",1756750446283,0.1,199.41,199.4,170.51327724]
["bitfinex","SOLUSD",1756750446477,0.1,199.41,199.4,130.55327724]
["bitfinex","SOLUSD",1756750446811,0.1,199.41,199.4,169.77327724]
["bitfinex","SOLUSD",1756750446977,0.1,199.41,199.4,170.47327724]
["bitfinex","SOLUSD",1756750448494,0.1,199.41,199.4,166.7623967]
["bitfinex","SOLUSD",1756750449081,0.1,199.41,199.4,170.47236195]
["bitfinex","SOLUSD",1756750449284,0.1,199.41,199.4,166.7623967]
["bitfinex","SOLUSD",1756750450290,0.1,199.41,199.4,170.47204474]
["bitfinex","SOLUSD",1756750457799,0.1,199.41,199.4,173.17989921]
["bitfinex","SOLUSD",1756750458100,0.1,199.41,199.4,173.18215024]
["bitfinex","SOLUSD",1756750458405,0.03,199.43,199.4,173.18215024]
["bitfinex","SOLUSD",1756750458406,0.03,199.43,199.42,119.71775557]
["bitfinex","SOLUSD",1756750458590,0.03,199.43,199.42,165.33750911]
["bitfinex","SOLUSD",1756750458784,0.03,199.43,199.42,166.03750911]
["bitfinex","SOLUSD",1756750458992,0.03,199.43,199.42,168.04519444]
["bitfinex","SOLUSD",1756750459199,0.03,199.45,199.42,147.05973661]
["bitfinex","SOLUSD",1756750459382,0.03,199.45,199.44,39.73775558]
["bitfinex","SOLUSD",1756750459596,0.03,199.45,199.44,165.33600244]
["bitfinex","SOLUSD",1756750459796,0.03,199.45,199.44,168.04509444]
["bitfinex","SOLUSD",1756750459998,0.03,199.45,199.44,169.56578104]
["bitfinex","SOLUSD",1756750460599,0.03,199.45,199.44,126.13723997]
["bitfinex","SOLUSD",1756750460808,0.03,199.45,199.44,165.33723997]
["bitfinex","SOLUSD",1756750461395,0.03,199.45,199.44,174.57982035]
["bitfinex","SOLUSD",1756750461794,0.03,199.45,199.44,206.49127928]
["bitfinex","SOLUSD",1756750461997,0.03,199.47,199.45,13.73775558]
["bitfinex","SOLUSD",1756750462303,0.03,199.47,199.46,60.87668905]
["bitfinex","SOLUSD",1756750462510,0.03,199.47,199.46,61.57668905]
["bitfinex","SOLUSD",1756750462881,0.03,199.47,199.46,141.55668904]
["bitfinex","SOLUSD",1756750463079,0.03,199.47,199.46,139.33713797]
["bitfinex","SOLUSD",1756750463279,0.03,199.47,199.46,134.92674557]
["bitfinex","SOLUSD",1756750463515,0.03,199.47,199.46,139.94028211]
["bitfinex","SOLUSD",1756750463675,0.03,199.47,199.46,15.74674558]
["bitfinex","SOLUSD",1756750463879,0.75,199.47,199.46,54.78458401]
["bitfinex","SOLUSD",1756750464092,0.75,199.47,199.46,54.92674558]
["bitfinex","SOLUSD",1756750464291,0.03,199.47,199.46,59.94028212]
["bitfinex","SOLUSD",1756750464496,0.03,199.47,199.46,57.93129212]
["bitfinex","SOLUSD",1756750464688,0.03,199.47,199.46,62.94332112]
["bitfinex","SOLUSD",1756750465526,0.03,199.47,199.46,57.93129212]
["bitfinex","SOLUSD",1756750467212,0.03,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750467393,0.75,199.47,199.46,52.91775558]
["bitfinex","SOLUSD",1756750468416,0.75,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750468617,0.75,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756750468816,0.75,199.47,199.46,52.77559401]
["bitfinex","SOLUSD",1756750469009,0.75,199.47,199.46,52.91775558]
["bitfinex","SOLUSD",1756750469206,0.03,199.47,199.46,52.91775558]
["bitfinex","SOLUSD",1756750469389,0.03,199.47,199.46,58.63129212]
["bitfinex","SOLUSD",1756750469589,0.03,199.47,199.46,53.61775558]
["bitfinex","SOLUSD",1756750469790,0.03,199.47,199.46,58.63129212]
["bitfinex","SOLUSD",1756750470202,0.03,199.47,199.46,59.94068612]
["bitfinex","SOLUSD",1756750470397,0.03,199.47,199.46,54.92714958]
["bitfinex","SOLUSD",1756750471117,0.03,199.47,199.46,52.91775558]
["bitfinex","SOLUSD",1756750472618,0.03,199.47,199.46,54.92714958]
["bitfinex","SOLUSD",1756750475621,0.03,199.47,199.46,15.74714958]
["bitfinex","SOLUSD",1756750475791,0.74,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750476315,0.74,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750476505,0.74,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750477024,0.03,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750477209,0.74,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750478109,0.03,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750479302,0.74,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750479728,0.03,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750479901,0.74,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750480100,0.74,199.47,199.46,52.75559401]
["bitfinex","SOLUSD",1756750480410,0.74,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750480607,0.74,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750480920,0.03,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750482421,0.03,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750483308,0.03,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750484635,0.03,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750484800,0.03,199.47,199.46,52.89775558]
["bitfinex","SOLUSD",1756750486895,0.74,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750487122,0.74,199.47,199.46,39.16]
["bitfinex","SOLUSD",1756750488902,5.7532852,199.47,199.46,39.16]
["bitfinex","SOLUSD",1756750489503,5.7532852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750489717,11.5065712,199.47,199.46,39.16]
["bitfinex","SOLUSD",1756750490608,5.7532852,199.47,199.46,39.16]
["bitfinex","SOLUSD",1756750491413,5.7532852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750491716,5.7532852,199.47,199.46,39.16]
["bitfinex","SOLUSD",1756750492029,5.7532852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750492222,5.0432852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750492410,5.0432852,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750492606,17.5749252,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750492808,18.2849252,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750496330,17.5749252,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750497130,18.2849252,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750498520,18.2849252,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750498718,17.5749252,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750498927,5.0432852,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750499139,20.1190412,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750499342,20.8290412,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750499910,20.1190412,199.47,199.46,39.81]
["bitfinex","SOLUSD",1756750500228,20.1190412,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750500849,15.105756,199.47,199.46,39.81]
["bitfinex","SOLUSD",1756750501213,0.03,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750501820,5.7532852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750502023,5.0432852,199.47,199.46,39.14]
["bitfinex","SOLUSD",1756750503328,0.03,199.47,199.46,39.81]
["bitfinex","SOLUSD",1756750505423,0.03,199.47,199.46,53.54775558]
["bitfinex","SOLUSD",1756750506521,0.03,199.47,199.46,13.73775558]
["bitfinex","SOLUSD",1756750506762,0.03,199.47,199.46,52.87775558]
["bitfinex","SOLUSD",1756750507436,0.03,199.47,199.46,52.73559401]
["bitfinex","SOLUSD",1756750508930,0.03,199.47,199.46,53.57775558]
["bitfinex","SOLUSD",1756750511268,0.03,199.47,199.46,58.59129212]
["bitfinex","SOLUSD",1756750512950,0.03,199.47,199.46,60.60048412]
["bitfinex","SOLUSD",1756750513946,0.03,199.47,199.46,90.83252572]
["bitfinex","SOLUSD",1756750514326,0.03,199.47,199.46,170.81252571]
["bitfinex","SOLUSD",1756750514552,0.03,199.47,199.46,166.58048411]
["bitfinex","SOLUSD",1756750514747,0.03,199.47,199.46,170.81252571]
["bitfinex","SOLUSD",1756750515867,1e-08,199.47,199.46,144.81252571]
["bitfinex","SOLUSD",1756750518638,1e-08,199.49,199.48,39.59559401]
["bitfinex","SOLUSD",1756750518830,1e-08,199.49,199.48,83.08979718]
["bitfinex","SOLUSD",1756750519029,1e-08,199.49,199.48,163.76979717]
["bitfinex","SOLUSD",1756750519764,1e-08,199.49,199.48,164.55078945]
["bitfinex","SOLUSD",1756750519932,1e-08,199.49,199.48,168.78283105]
["bitfinex","SOLUSD",1756750520326,1e-08,199.49,199.48,129.66283105]
["bitfinex","SOLUSD",1756750520548,1e-08,199.49,199.48,168.76283105]
["bitfinex","SOLUSD",1756750520961,1e-08,199.49,199.48,129.66283105]
["bitfinex","SOLUSD",1756750521139,1e-08,199.49,199.48,168.76283105]
["bitfinex","SOLUSD",1756750521334,1e-08,199.49,199.48,125.43078945]
["bitfinex","SOLUSD",1756750521577,1e-08,199.49,199.48,164.53078945]
["bitfinex","SOLUSD",1756750521731,1e-08,199.49,199.48,170.77151805]
["bitfinex","SOLUSD",1756750521927,1e-08,199.49,199.48,60.41731489]
["bitfinex","SOLUSD",1756750522128,1e-08,199.49,199.48,21.31731489]
["bitfinex","SOLUSD",1756750522359,1e-08,199.49,199.48,85.71731489]
["bitfinex","SOLUSD",1756750522871,1e-08,199.49,199.48,85.85947646]
["bitfinex","SOLUSD",1756750523552,1e-08,199.49,199.48,85.71731489]
["bitfinex","SOLUSD",1756750523753,1e-08,199.49,199.48,39.59559401]
["bitfinex","SOLUSD",1756750523929,1e-08,199.49,199.48,93.575594]
["bitfinex","SOLUSD",1756750524128,1e-08,199.49,199.48,132.81775557]
["bitfinex","SOLUSD",1756750524364,1e-08,199.49,199.48,132.675594]
["bitfinex","SOLUSD",1756750524740,1e-08,199.49,199.48,52.69559401]
["bitfinex","SOLUSD",1756750525277,0.70000001,199.49,199.48,52.69559401]
["bitfinex","SOLUSD",1756750525440,0.70000001,199.49,199.48,52.83775558]
["bitfinex","SOLUSD",1756750525640,0.70000001,199.49,199.48,52.69559401]
["bitfinex","SOLUSD",1756750525850,0.70000001,199.49,199.48,52.83775558]
["bitfinex","SOLUSD",1756750528644,1e-08,199.49,199.48,52.83775558]
["bitfinex","SOLUSD",1756750530772,1e-08,199.49,199.48,53.53775558]
["bitfinex","SOLUSD",1756750531262,1e-08,199.49,199.48,52.83775558]
["bitfinex","SOLUSD",1756750531766,0.70000001,199.49,199.48,52.83775558]
["bitfinex","SOLUSD",1756750532760,0.70000001,199.49,199.46,0.12]
["bitfinex","SOLUSD",1756750532960,5.7127826,199.49,199.47,39.1]
["bitfinex","SOLUSD",1756750533162,0.7,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756750533367,0.7,199.48,199.47,39.1]
["bitfinex","SOLUSD",1756750533868,26.0,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756750534068,26.7,199.47,199.46,39.22]
["bitfinex","SOLUSD",1756750534551,26.7,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756750534742,31.7132852,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756750536287,31.7132852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756750536585,46.7897982,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756750537642,59.32301121,199.47,199.43,0.12]
["bitfinex","SOLUSD",1756750537848,59.32301121,199.47,199.43,1e-08]
["bitfinex","SOLUSD",1756750538074,59.32301121,199.47,199.41,0.12]
["bitfinex","SOLUSD",1756750538075,88.60791085,199.47,199.41,1e-08]
["bitfinex","SOLUSD",1756750538246,26.0,199.43,199.41,1e-08]
["bitfinex","SOLUSD",1756750538449,26.0,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750538673,0.67,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750538869,5.68454217,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750539056,7.69575517,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750539258,46.79575517,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750539875,7.69575517,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750540069,46.79575517,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750540279,7.69575517,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750543557,12.43495391,199.42,199.41,1e-08]
["bitfinex","SOLUSD",1756750547589,12.43495391,199.42,199.37,0.12]
["bitfinex","SOLUSD",1756750547590,24.97130934,199.42,199.35,0.12]
["bitfinex","SOLUSD",1756750547759,26.0,199.38,199.35,0.8]
["bitfinex","SOLUSD",1756750548294,5.01579976,199.37,199.36,0.68]
["bitfinex","SOLUSD",1756750548468,13.595594,199.37,199.36,0.68]
["bitfinex","SOLUSD",1756750548777,31.01557858,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756750548976,33.02648758,199.38,199.36,0.68]
["bitfinex","SOLUSD",1756750549282,31.01557858,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756750550896,26.0,199.38,199.37,0.68]
["bitfinex","SOLUSD",1756750551580,33.02623142,199.39,199.37,0.68]
["bitfinex","SOLUSD",1756750552281,33.02623142,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756750552592,33.02623142,199.39,199.36,0.68]
["bitfinex","SOLUSD",1756750552773,33.02623142,199.39,199.37,0.68]
["bitfinex","SOLUSD",1756750553495,31.01532242,199.39,199.37,0.68]
["bitfinex","SOLUSD",1756750553698,33.02623142,199.39,199.37,0.68]
["bitfinex","SOLUSD",1756750554495,33.02623142,199.39,199.35,0.8]
["bitfinex","SOLUSD",1756750554793,33.02623142,199.39,199.36,0.68]
["bitfinex","SOLUSD",1756750554971,33.02623142,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756750555172,33.02623142,199.39,199.35,0.8]
["bitfinex","SOLUSD",1756750555376,0.67,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756750555696,26.0,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756750555910,26.67,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756750556268,31.68605136,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1756750558096,31.68605136,199.36,199.33,0.12]
["bitfinex","SOLUSD",1756750558097,31.68605136,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1756750558282,5.01655463,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756750558798,5.68655463,199.34,199.31,1e-08]
["bitfinex","SOLUSD",1756750559113,39.12,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756750559471,0.67,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750559670,26.67,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750559983,65.12,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750560201,65.79,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750560370,70.80705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750561004,31.01705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750561188,70.13705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750562204,70.80705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750562506,72.81918099,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750562891,33.69918099,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750563082,72.81918099,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750563284,33.69918099,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750563494,72.14918099,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750564412,33.02918099,199.32,199.31,0.68000001]
["bitfinex","SOLUSD",1756750564743,4.12574169,199.4,199.32,13.59559401]
["bitfinex","SOLUSD",1756750564906,2.011212,199.36,199.33,0.72]
["bitfinex","SOLUSD",1756750565219,39.12,199.39,199.33,0.72]
["bitfinex","SOLUSD",1756750565511,13.595594,199.38,199.33,0.72]
["bitfinex","SOLUSD",1756750565821,26.0,199.35,199.33,0.72]
["bitfinex","SOLUSD",1756750565982,52.715594,199.38,199.34,0.72]
["bitfinex","SOLUSD",1756750566400,52.715594,199.38,199.31,1e-08]
["bitfinex","SOLUSD",1756750566599,26.0,199.35,199.31,0.72000001]
["bitfinex","SOLUSD",1756750566804,5.01655463,199.34,199.31,1e-08]
["bitfinex","SOLUSD",1756750567716,13.715594,199.33,199.32,0.72]
["bitfinex","SOLUSD",1756750567898,5.01655463,199.34,199.32,0.72]
["bitfinex","SOLUSD",1756750568088,5.01655463,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756750568413,5.04655463,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756750568713,0.03,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756750568923,0.03,199.34,199.33,14.45775558]
["bitfinex","SOLUSD",1756750569893,0.03,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756750570587,0.03,199.34,199.31,0.72000001]
["bitfinex","SOLUSD",1756750570795,0.03,199.34,199.32,0.72]
["bitfinex","SOLUSD",1756750571300,26.03,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756750571699,26.0,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756750572014,26.0,199.33,199.32,0.72]
["bitfinex","SOLUSD",1756750572917,31.0168063,199.33,199.32,0.72]
["bitfinex","SOLUSD",1756750573825,31.0168063,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756750574196,31.0168063,199.33,199.31,0.72000001]
["bitfinex","SOLUSD",1756750574999,31.0168063,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756750576294,0.68,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756750576497,0.68,199.32,199.29,1e-08]
["bitfinex","SOLUSD",1756750576707,82.67882205,199.33,199.29,1e-08]
["bitfinex","SOLUSD",1756750577019,31.01756146,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756750577221,70.13756146,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756750577588,33.02968446,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756750577920,72.14968446,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756750578322,72.82968446,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756750578698,46.82968446,199.3,199.29,1e-08]
["bitfinex","SOLUSD",1756750579226,26.0,199.28,199.27,1e-08]
["bitfinex","SOLUSD",1756750579403,26.0,199.27,199.21,0.2]
["bitfinex","SOLUSD",1756750579598,26.0,199.23,199.21,0.2]
["bitfinex","SOLUSD",1756750580216,2.01273,199.22,199.21,0.2]
["bitfinex","SOLUSD",1756750581019,7.03230634,199.22,199.21,0.2]
["bitfinex","SOLUSD",1756750581403,7.71230634,199.22,199.21,0.2]
["bitfinex","SOLUSD",1756750583743,7.71230634,199.22,199.16,0.72]
["bitfinex","SOLUSD",1756750583744,26.0,199.19,199.16,0.72]
["bitfinex","SOLUSD",1756750584124,26.0,199.18,199.16,0.72]
["bitfinex","SOLUSD",1756750584323,26.0,199.18,199.12,13.73775558]
["bitfinex","SOLUSD",1756750584639,26.0,199.18,199.11,4.06]
["bitfinex","SOLUSD",1756750584640,26.68,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750584937,30.73276352,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750585438,74.87334791,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750585615,94.87334791,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750587435,74.87334791,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750587637,96.88719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750588732,57.76719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750588929,37.76719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750589136,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750589525,37.76719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750589819,76.90719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750590021,37.76719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750590229,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750590427,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750591026,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750593624,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750593824,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750594948,76.90719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750595245,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750596937,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750597139,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750597370,76.90719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750598345,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750599160,76.90719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750600247,96.90719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750600442,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750600757,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750601076,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750601264,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750601643,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750601843,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750602552,37.08719291,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750602735,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750603152,37.08719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750603344,76.22719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750604877,76.25719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750605446,76.25719291,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750606045,76.25719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750606759,37.11719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750606956,76.25719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750607770,37.11719291,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750607981,0.03,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750608279,0.03,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756750608448,0.03,199.2,199.19,0.71]
["bitfinex","SOLUSD",1756750609171,0.03,199.2,199.19,14.30559401]
["bitfinex","SOLUSD",1756750610659,0.03,199.2,199.19,0.71]
["bitfinex","SOLUSD",1756750611064,26.03,199.2,199.19,0.71]
["bitfinex","SOLUSD",1756750611477,26.0,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750612251,31.02058439,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750613262,26.0,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750613545,31.02058439,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750615668,31.02058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750617452,33.03382139,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750617860,31.02058439,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750619477,26.0,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750619673,31.02058439,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750621667,26.0,199.19,199.17,0.71000001]
["bitfinex","SOLUSD",1756750621996,26.0,199.18,199.17,0.71000001]
["bitfinex","SOLUSD",1756750623305,5.05014143,199.2,199.17,0.71000001]
["bitfinex","SOLUSD",1756750623306,31.02049101,199.19,199.17,0.71000001]
["bitfinex","SOLUSD",1756750623495,31.02049101,199.19,199.18,0.71]
["bitfinex","SOLUSD",1756750624588,31.02049101,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750624962,0.72,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750625178,31.02049101,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750625380,31.02049101,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750625779,0.03,199.2,199.17,1e-08]
["bitfinex","SOLUSD",1756750625990,26.0,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756750626299,26.0,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750626300,26.0,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750627289,5.02058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750628495,31.02039266,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750629093,31.02039266,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750629283,31.02039266,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750629791,0.03,199.2,199.18,0.67]
["bitfinex","SOLUSD",1756750630392,0.03,199.2,199.19,13.73775558]
["bitfinex","SOLUSD",1756750630892,0.03,199.2,199.19,0.81216157]
["bitfinex","SOLUSD",1756750633906,0.75,199.2,199.17,1e-08]
["bitfinex","SOLUSD",1756750634074,26.75,199.2,199.17,1e-08]
["bitfinex","SOLUSD",1756750634271,0.72,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750634905,0.72,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750635105,31.74058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750635306,31.02058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750637078,26.0,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750637405,26.0,199.19,199.18,0.67]
["bitfinex","SOLUSD",1756750637597,26.0,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750638003,26.0,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750638502,31.02045598,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750639000,31.74045598,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750639618,0.72,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750640105,45.42821198,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750640308,40.407756,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750640606,31.02034443,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750640985,5.05034443,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750641310,5.05034443,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750641901,0.03,199.19,199.17,0.67000001]
["bitfinex","SOLUSD",1756750642104,5.05034815,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750642598,5.77034815,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750642981,5.05034815,199.19,199.17,1e-08]
["bitfinex","SOLUSD",1756750643178,26.72,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750644286,31.74058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750650121,70.86058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750652318,31.74058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750652633,70.86058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750653013,70.14058439,199.18,199.17,1e-08]
["bitfinex","SOLUSD",1756750653208,26.0,199.18,199.17,0.67000001]
["bitfinex","SOLUSD",1756750653532,26.0,199.18,199.17,14.26559402]
["bitfinex","SOLUSD",1756750653705,0.03,199.19,199.18,13.73775558]
["bitfinex","SOLUSD",1756750653901,0.03,199.19,199.18,14.40775558]
["bitfinex","SOLUSD",1756750657838,0.03,199.19,199.18,23.66038157]
["bitfinex","SOLUSD",1756750658013,0.03,199.19,199.18,14.40775558]
["bitfinex","SOLUSD",1756750660630,0.03,199.19,199.18,23.66038157]
["bitfinex","SOLUSD",1756750661034,0.03,199.19,199.18,24.16244]
["bitfinex","SOLUSD",1756750661232,0.03,199.19,199.18,23.66038157]
["bitfinex","SOLUSD",1756750663430,0.03,199.19,199.18,24.16244]
["bitfinex","SOLUSD",1756750664032,0.03,199.21,199.2,13.73775558]
["bitfinex","SOLUSD",1756750664216,0.03,199.21,199.2,39.73775558]
["bitfinex","SOLUSD",1756750664421,0.03,199.21,199.2,83.78979718]
["bitfinex","SOLUSD",1756750664616,0.03,199.21,199.2,44.68979718]
["bitfinex","SOLUSD",1756750664824,0.03,199.21,199.2,40.45775558]
["bitfinex","SOLUSD",1756750665035,0.03,199.21,199.2,14.45775558]
["bitfinex","SOLUSD",1756750665235,0.03,199.21,199.2,14.31559401]
["bitfinex","SOLUSD",1756750665426,0.03,199.21,199.2,52.69559401]
["bitfinex","SOLUSD",1756750665838,0.03,199.21,199.2,53.41559401]
["bitfinex","SOLUSD",1756750666037,0.03,199.21,199.2,53.55775558]
["bitfinex","SOLUSD",1756750667424,0.03,199.21,199.2,58.5778359]
["bitfinex","SOLUSD",1756750667824,0.03,199.21,199.2,62.8098775]
["bitfinex","SOLUSD",1756750669652,0.03,199.21,199.2,147.02191909]
["bitfinex","SOLUSD",1756750671747,0.03,199.22,199.21,13.73775558]
["bitfinex","SOLUSD",1756750671949,0.03,199.22,199.21,103.68962549]
["bitfinex","SOLUSD",1756750672457,0.03,199.22,199.21,142.78962549]
["bitfinex","SOLUSD",1756750675484,0.03,199.22,199.21,142.76962549]
["bitfinex","SOLUSD",1756750676478,0.03,199.22,199.21,168.76962549]
["bitfinex","SOLUSD",1756750676663,0.03,199.22,199.21,142.76962549]
["bitfinex","SOLUSD",1756750677049,0.03,199.23,199.21,142.76962549]
["bitfinex","SOLUSD",1756750677280,0.03,199.23,199.22,45.19175481]
["bitfinex","SOLUSD",1756750677486,0.03,199.23,199.22,50.21133115]
["bitfinex","SOLUSD",1756750679163,0.03,199.24,199.23,97.91979717]
["bitfinex","SOLUSD",1756750679356,0.03,199.24,199.23,136.99979717]
["bitfinex","SOLUSD",1756750679674,0.03,199.24,199.23,137.71979717]
["bitfinex","SOLUSD",1756750679880,0.03,199.24,199.23,142.73912156]
["bitfinex","SOLUSD",1756750680569,0.03,199.24,199.23,276.23912156]
["bitfinex","SOLUSD",1756750680898,0.03,199.24,199.23,237.15912156]
["bitfinex","SOLUSD",1756750681060,0.03,199.24,199.23,276.23912156]
["bitfinex","SOLUSD",1756750681380,0.03,199.24,199.23,237.15912156]
["bitfinex","SOLUSD",1756750681586,0.03,199.24,199.23,276.23912156]
["bitfinex","SOLUSD",1756750683290,0.03,199.26,199.25,13.59559401]
["bitfinex","SOLUSD",1756750683589,0.03,199.33,199.29,13.73775558]
["bitfinex","SOLUSD",1756750683772,0.03,199.33,199.32,17.96979718]
["bitfinex","SOLUSD",1756750683983,0.03,199.33,199.32,57.04979718]
["bitfinex","SOLUSD",1756750684178,0.03,199.33,199.32,62.78685517]
["bitfinex","SOLUSD",1756750684469,0.03,199.33,199.32,62.06685517]
["bitfinex","SOLUSD",1756750684699,0.74,199.33,199.32,62.06685517]
["bitfinex","SOLUSD",1756750684861,0.03,199.33,199.32,62.06685517]
["bitfinex","SOLUSD",1756750688111,0.03,199.33,199.32,52.81775558]
["bitfinex","SOLUSD",1756750688278,0.03,199.33,199.32,57.04979718]
["bitfinex","SOLUSD",1756750688477,0.03,199.33,199.32,62.06685517]
["bitfinex","SOLUSD",1756750690000,0.03,199.33,199.32,17.96979718]
["bitfinex","SOLUSD",1756750690214,0.03,199.33,199.32,52.79775558]
["bitfinex","SOLUSD",1756750690511,0.03,199.33,199.32,57.02979718]
["bitfinex","SOLUSD",1756750690874,0.03,199.33,199.32,62.04685517]
["bitfinex","SOLUSD",1756750691290,0.03,199.33,199.32,62.70685517]
["bitfinex","SOLUSD",1756750693283,0.03,199.33,199.32,142.65685516]
["bitfinex","SOLUSD",1756750695917,0.03,199.35,199.33,13.73775558]
["bitfinex","SOLUSD",1756750696116,0.03,199.35,199.33,19.13147781]
["bitfinex","SOLUSD",1756750696497,0.03,199.35,199.33,24.14828411]
["bitfinex","SOLUSD",1756750697722,0.03,199.35,199.33,62.54828411]
["bitfinex","SOLUSD",1756750698019,0.03,199.35,199.33,63.20828411]
["bitfinex","SOLUSD",1756750698212,0.03,199.35,199.33,19.25624251]
["bitfinex","SOLUSD",1756750698431,0.03,199.35,199.33,88.04660348]
["bitfinex","SOLUSD",1756750698796,0.03,199.35,199.33,88.70660348]
["bitfinex","SOLUSD",1756750699195,0.03,199.35,199.33,167.99660347]
["bitfinex","SOLUSD",1756750699398,0.03,199.35,199.33,168.65660347]
["bitfinex","SOLUSD",1756750700095,0.03,199.35,199.33,142.65660347]
["bitfinex","SOLUSD",1756750702029,0.03,199.35,199.34,19.13145264]
["bitfinex","SOLUSD",1756750702506,0.03,199.35,199.34,18.62979718]
["bitfinex","SOLUSD",1756750703000,0.03,199.35,199.34,13.73775558]
["bitfinex","SOLUSD",1756750703206,0.03,199.35,199.34,62.02635181]
["bitfinex","SOLUSD",1756750705128,0.03,199.35,199.34,141.9763518]
["bitfinex","SOLUSD",1756750705519,0.03,199.35,199.34,102.9363518]
["bitfinex","SOLUSD",1756750705707,0.03,199.35,199.34,147.0340685]
["bitfinex","SOLUSD",1756750707925,0.03,199.35,199.34,162.1240685]
["bitfinex","SOLUSD",1756750708128,0.03,199.35,199.34,142.8020269]
["bitfinex","SOLUSD",1756750708335,0.03,199.35,199.34,147.0340685]
["bitfinex","SOLUSD",1756750708931,0.03,199.35,199.34,147.6940685]
["bitfinex","SOLUSD",1756750709813,0.03,199.35,199.34,149.7041695]
["bitfinex","SOLUSD",1756750710527,0.03,199.35,199.34,149.0441695]
["bitfinex","SOLUSD",1756750714342,0.03,199.35,199.34,149.7041695]
["bitfinex","SOLUSD",1756750715843,0.03,199.35,199.34,144.8121279]
["bitfinex","SOLUSD",1756750716145,0.03,199.35,199.34,149.0441695]
["bitfinex","SOLUSD",1756750716943,0.74,199.35,199.34,104.9464528]
["bitfinex","SOLUSD",1756750717144,0.74,199.35,199.34,143.9864528]
["bitfinex","SOLUSD",1756750717641,0.03,199.35,199.34,143.9864528]
["bitfinex","SOLUSD",1756750717855,0.74,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756750718146,0.74,199.35,199.34,52.77775558]
["bitfinex","SOLUSD",1756750718934,0.74,199.35,199.34,52.63559401]
["bitfinex","SOLUSD",1756750719248,0.74,199.35,199.34,52.77775558]
["bitfinex","SOLUSD",1756750719761,0.74,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756750720043,5.75630298,199.35,199.34,39.04]
["bitfinex","SOLUSD",1756750722449,5.75630298,199.35,199.33,39.04]
["bitfinex","SOLUSD",1756750722651,0.71,199.34,199.33,39.04]
["bitfinex","SOLUSD",1756750723044,5.72655463,199.34,199.32,39.16]
["bitfinex","SOLUSD",1756750723366,0.71,199.33,199.32,39.16]
["bitfinex","SOLUSD",1756750723553,0.71,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756750723852,26.0,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756750724024,26.71,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756750725042,31.72730971,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756750728351,31.72730971,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756750729339,15.090164,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756750729859,26.71,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756750730028,31.72781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756750730229,46.81797723,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756750732555,15.090164,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756750732761,0.03,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756750733054,0.03,199.31,199.29,0.66]
["bitfinex","SOLUSD",1756750734263,0.03,199.31,199.3,0.80216157]
["bitfinex","SOLUSD",1756750735950,0.03,199.31,199.3,0.14216157]
["bitfinex","SOLUSD",1756750736155,0.74,199.31,199.29,0.14216157]
["bitfinex","SOLUSD",1756750736861,0.03,199.31,199.29,0.14216157]
["bitfinex","SOLUSD",1756750738457,0.03,199.31,199.3,0.80216157]
["bitfinex","SOLUSD",1756750739456,0.03,199.31,199.3,14.39775558]
["bitfinex","SOLUSD",1756750740263,0.03,199.31,199.3,18.62979718]
["bitfinex","SOLUSD",1756750740471,0.03,199.31,199.3,19.41531704]
["bitfinex","SOLUSD",1756750740643,0.03,199.31,199.3,14.39775558]
["bitfinex","SOLUSD",1756750741170,0.03,199.31,199.3,13.73775558]
["bitfinex","SOLUSD",1756750741470,0.03,199.31,199.3,52.77775558]
["bitfinex","SOLUSD",1756750743560,0.03,199.31,199.3,53.43775558]
["bitfinex","SOLUSD",1756750743875,0.03,199.31,199.3,62.68735864]
["bitfinex","SOLUSD",1756750744254,0.03,199.31,199.3,142.63735863]
["bitfinex","SOLUSD",1756750746061,0.03,199.31,199.3,138.40531703]
["bitfinex","SOLUSD",1756750746370,0.03,199.31,199.3,142.63735863]
["bitfinex","SOLUSD",1756750746573,0.03,199.33,199.3,168.63735863]
["bitfinex","SOLUSD",1756750746873,0.03,199.33,199.32,43.96979718]
["bitfinex","SOLUSD",1756750747175,0.03,199.33,199.32,93.545594]
["bitfinex","SOLUSD",1756750747346,0.03,199.33,199.32,53.35559401]
["bitfinex","SOLUSD",1756750747546,0.03,199.33,199.32,57.72979718]
["bitfinex","SOLUSD",1756750748674,0.03,199.33,199.32,62.74685517]
["bitfinex","SOLUSD",1756750749374,0.03,199.33,199.32,58.51481357]
["bitfinex","SOLUSD",1756750749672,0.03,199.33,199.32,52.77775558]
["bitfinex","SOLUSD",1756750750951,0.7,199.33,199.32,13.73775558]
["bitfinex","SOLUSD",1756750751151,0.7,199.33,199.32,52.75775558]
["bitfinex","SOLUSD",1756750751878,0.7,199.33,199.32,52.61559401]
["bitfinex","SOLUSD",1756750752464,5.7168063,199.33,199.32,52.61559401]
["bitfinex","SOLUSD",1756750755066,5.7168063,199.33,199.3,0.12]
["bitfinex","SOLUSD",1756750755267,5.7168063,199.33,199.3,39.14]
["bitfinex","SOLUSD",1756750755466,0.67,199.32,199.3,39.14]
["bitfinex","SOLUSD",1756750755672,0.67,199.31,199.3,52.73559401]
["bitfinex","SOLUSD",1756750755856,0.67,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756750756466,5.68730971,199.31,199.3,0.12]
["bitfinex","SOLUSD",1756750757361,5.04685246,199.33,199.3,0.12]
["bitfinex","SOLUSD",1756750757680,5.04685246,199.33,199.3,39.14]
["bitfinex","SOLUSD",1756750757681,5.71685246,199.33,199.3,39.14]
["bitfinex","SOLUSD",1756750758099,5.71685246,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756750758271,5.04685246,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756750758586,0.03,199.33,199.31,13.59559401]
["bitfinex","SOLUSD",1756750759066,0.03,199.33,199.32,52.75775558]
["bitfinex","SOLUSD",1756750759870,0.03,199.33,199.32,53.47775558]
["bitfinex","SOLUSD",1756750760580,0.03,199.33,199.32,62.72685517]
["bitfinex","SOLUSD",1756750761260,0.03,199.35,199.34,39.59559401]
["bitfinex","SOLUSD",1756750761464,0.03,199.35,199.34,57.49145264]
["bitfinex","SOLUSD",1756750761670,0.03,199.35,199.34,19.19145264]
["bitfinex","SOLUSD",1756750761882,0.03,199.35,199.34,58.21145264]
["bitfinex","SOLUSD",1756750762883,0.03,199.35,199.34,63.22800727]
["bitfinex","SOLUSD",1756750764684,0.03,199.36,199.35,43.96979718]
["bitfinex","SOLUSD",1756750764885,0.03,199.36,199.35,49.70610016]
["bitfinex","SOLUSD",1756750765376,0.03,199.36,199.35,89.22773045]
["bitfinex","SOLUSD",1756750766592,0.03,199.36,199.35,169.17773044]
["bitfinex","SOLUSD",1756750766766,0.03,199.36,199.35,168.67610015]
["bitfinex","SOLUSD",1756750767575,0.03,199.36,199.35,131.66620115]
["bitfinex","SOLUSD",1756750767773,0.03,199.36,199.35,170.68620115]
["bitfinex","SOLUSD",1756750768178,0.03,199.36,199.35,144.68620115]
["bitfinex","SOLUSD",1756750768382,0.03,199.36,199.35,64.73620116]
["bitfinex","SOLUSD",1756750769869,0.03,199.36,199.35,64.91620116]
["bitfinex","SOLUSD",1756750770498,0.03,199.36,199.35,25.71620116]
["bitfinex","SOLUSD",1756750770699,0.03,199.36,199.35,65.39783145]
["bitfinex","SOLUSD",1756750771175,0.03,199.36,199.35,26.21783145]
["bitfinex","SOLUSD",1756750771376,0.03,199.36,199.35,65.39783145]
["bitfinex","SOLUSD",1756750771986,0.03,199.36,199.35,65.37783145]
["bitfinex","SOLUSD",1756750772180,0.03,199.36,199.35,21.98578985]
["bitfinex","SOLUSD",1756750772379,0.03,199.36,199.35,65.37783145]
["bitfinex","SOLUSD",1756750772590,0.03,199.36,199.35,26.21783145]
["bitfinex","SOLUSD",1756750772795,0.03,199.36,199.35,80.46783145]
["bitfinex","SOLUSD",1756750772973,0.03,199.36,199.35,63.40773045]
["bitfinex","SOLUSD",1756750773174,0.03,199.36,199.35,24.20773045]
["bitfinex","SOLUSD",1756750773378,0.03,199.36,199.35,62.68773045]
["bitfinex","SOLUSD",1756750773603,0.03,199.36,199.35,63.40773045]
["bitfinex","SOLUSD",1756750775088,1e-08,199.38,199.37,54.82775558]
["bitfinex","SOLUSD",1756750775396,1e-08,199.38,199.37,178.83137714]
["bitfinex","SOLUSD",1756750775573,1e-08,199.38,199.37,179.04979717]
["bitfinex","SOLUSD",1756750776203,1e-08,199.38,199.37,184.06559693]
["bitfinex","SOLUSD",1756750776697,1e-08,199.38,199.37,168.97559693]
["bitfinex","SOLUSD",1756750777500,1e-08,199.38,199.37,174.11938665]
["bitfinex","SOLUSD",1756750777699,1e-08,199.38,199.37,189.20938665]
["bitfinex","SOLUSD",1756750778195,1e-08,199.38,199.37,174.09938665]
["bitfinex","SOLUSD",1756750778600,1e-08,199.38,199.37,173.35938665]
["bitfinex","SOLUSD",1756750778901,1e-08,199.38,199.37,168.93559693]
["bitfinex","SOLUSD",1756750779274,1e-08,199.38,199.37,168.21559693]
["bitfinex","SOLUSD",1756750780396,1e-08,199.38,199.37,128.93559693]
["bitfinex","SOLUSD",1756750780603,1e-08,199.38,199.37,168.21559693]
["bitfinex","SOLUSD",1756750780905,0.71000001,199.38,199.37,168.19559693]
["bitfinex","SOLUSD",1756750781277,1e-08,199.38,199.37,168.19559693]
["bitfinex","SOLUSD",1756750784185,1e-08,199.38,199.37,168.17559693]
["bitfinex","SOLUSD",1756750787786,0.71000001,199.38,199.37,124.70355533]
["bitfinex","SOLUSD",1756750788006,0.71000001,199.38,199.37,168.15559693]
["bitfinex","SOLUSD",1756750788389,1e-08,199.38,199.37,168.15559693]
["bitfinex","SOLUSD",1756750789011,1e-08,199.38,199.37,168.13559693]
["bitfinex","SOLUSD",1756750790004,0.71000001,199.38,199.37,163.90355533]
["bitfinex","SOLUSD",1756750790194,0.71000001,199.38,199.37,168.13559693]
["bitfinex","SOLUSD",1756750792390,1e-08,199.38,199.37,168.13559693]
["bitfinex","SOLUSD",1756750794107,1e-08,199.38,199.37,168.85559693]
["bitfinex","SOLUSD",1756750794314,1e-08,199.38,199.37,170.86539493]
["bitfinex","SOLUSD",1756750795208,0.1,199.4,199.38,13.73775558]
["bitfinex","SOLUSD",1756750795410,0.1,199.4,199.39,87.34183878]
["bitfinex","SOLUSD",1756750795610,0.1,199.4,199.39,83.82979718]
["bitfinex","SOLUSD",1756750796195,0.1,199.4,199.39,88.84509383]
["bitfinex","SOLUSD",1756750796387,0.1,199.4,199.39,90.85468883]
["bitfinex","SOLUSD",1756750796791,1e-08,199.4,199.39,144.80468882]
["bitfinex","SOLUSD",1756750797006,1e-08,199.4,199.39,149.03673042]
["bitfinex","SOLUSD",1756750797206,1e-08,199.4,199.39,164.12673042]
["bitfinex","SOLUSD",1756750797604,1e-08,199.4,199.39,124.98673042]
["bitfinex","SOLUSD",1756750797810,1e-08,199.4,199.39,164.12673042]
["bitfinex","SOLUSD",1756750798529,0.1,199.42,199.39,164.12673042]
["bitfinex","SOLUSD",1756750798530,1e-08,199.42,199.4,0.14216157]
["bitfinex","SOLUSD",1756750798696,0.71,199.49,199.45,13.59559401]
["bitfinex","SOLUSD",1756750798901,0.71,199.51,199.5,0.14216157]
["bitfinex","SOLUSD",1756750799203,0.71,199.51,199.5,53.39775558]
["bitfinex","SOLUSD",1756750799801,0.71,199.51,199.5,58.4102869]
["bitfinex","SOLUSD",1756750800900,0.71,199.51,199.5,62.6423285]
["bitfinex","SOLUSD",1756750801624,0.71,199.51,199.5,13.73775558]
["bitfinex","SOLUSD",1756750801927,0.71,199.51,199.5,53.37775558]
["bitfinex","SOLUSD",1756750802907,0.71,199.51,199.5,58.3902869]
["bitfinex","SOLUSD",1756750803131,0.71,199.51,199.5,62.6223285]
["bitfinex","SOLUSD",1756750803330,0.71,199.51,199.5,58.3902869]
["bitfinex","SOLUSD",1756750803526,0.71,199.51,199.5,62.6223285]
["bitfinex","SOLUSD",1756750803703,0.71,199.53,199.52,18.74978444]
["bitfinex","SOLUSD",1756750803906,0.71,199.53,199.52,58.36978444]
["bitfinex","SOLUSD",1756750804824,5.0102856,199.59,199.54,0.14216157]
["bitfinex","SOLUSD",1756750805030,5.0102856,199.59,199.56,13.59559401]
["bitfinex","SOLUSD",1756750805226,5.01002306,199.6,199.57,39.58]
["bitfinex","SOLUSD",1756750805439,0.66,199.59,199.57,39.58]
["bitfinex","SOLUSD",1756750805614,0.66,199.58,199.57,53.17559401]
["bitfinex","SOLUSD",1756750805820,5.67052209,199.58,199.57,53.17559401]
["bitfinex","SOLUSD",1756750806020,5.67052209,199.58,199.54,0.14216157]
["bitfinex","SOLUSD",1756750806219,5.17052209,199.58,199.56,13.59559401]
["bitfinex","SOLUSD",1756750806411,5.01052209,199.58,199.57,39.64]
["bitfinex","SOLUSD",1756750806626,5.01002004,199.6,199.57,39.64]
["bitfinex","SOLUSD",1756750808013,5.01002004,199.6,199.54,0.14216157]
["bitfinex","SOLUSD",1756750808214,5.01002004,199.6,199.56,13.59559401]
["bitfinex","SOLUSD",1756750808414,26.0,199.57,199.47,5.0132662]
["bitfinex","SOLUSD",1756750808625,26.0,199.57,199.49,13.59559401]
["bitfinex","SOLUSD",1756750808626,0.57,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1756750808831,0.57,199.55,199.5,39.64]
["bitfinex","SOLUSD",1756750809031,0.57,199.54,199.52,13.73775558]
["bitfinex","SOLUSD",1756750809227,0.57,199.54,199.53,53.21559401]
["bitfinex","SOLUSD",1756750809540,0.57,199.54,199.53,39.62]
["bitfinex","SOLUSD",1756750810133,5.58152651,199.54,199.49,0.14216157]
["bitfinex","SOLUSD",1756750810338,5.58152651,199.54,199.51,13.73775558]
["bitfinex","SOLUSD",1756750810535,0.57,199.53,199.52,39.62]
["bitfinex","SOLUSD",1756750810720,0.57,199.53,199.52,53.21559401]
["bitfinex","SOLUSD",1756750812154,5.01202886,199.52,199.44,13.59559401]
["bitfinex","SOLUSD",1756750812453,0.57,199.51,199.45,39.62]
["bitfinex","SOLUSD",1756750812622,0.57,199.5,199.45,39.62]
["bitfinex","SOLUSD",1756750812941,0.57,199.49,199.45,0.14216157]
["bitfinex","SOLUSD",1756750813138,0.57,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756750813139,0.57,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756750813440,0.57,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756750813617,0.57,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750815244,5.01177767,199.53,199.48,53.19559401]
["bitfinex","SOLUSD",1756750815427,0.57,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750816131,0.57,199.51,199.48,53.19559401]
["bitfinex","SOLUSD",1756750816324,0.57,199.5,199.48,53.19559401]
["bitfinex","SOLUSD",1756750817636,0.57,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750818225,5.58278259,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750818949,5.01278259,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750819445,5.58278259,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756750819652,5.58278259,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750819833,5.58278259,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756750820149,5.01278259,199.49,199.48,53.19559401]
["bitfinex","SOLUSD",1756750820447,5.01253132,199.5,199.48,53.19559401]
["bitfinex","SOLUSD",1756750820642,5.58253132,199.5,199.48,53.19559401]
["bitfinex","SOLUSD",1756750821042,0.57,199.49,199.48,39.6]
["bitfinex","SOLUSD",1756750821227,0.57,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1756750821429,0.57,199.48,199.45,39.58]
["bitfinex","SOLUSD",1756750821644,0.57,199.47,199.45,39.58]
["bitfinex","SOLUSD",1756750821824,0.57,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756750822145,0.57,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756750822647,39.28411154,199.53,199.43,39.58]
["bitfinex","SOLUSD",1756750822648,0.57,199.44,199.43,39.58]
["bitfinex","SOLUSD",1756750822848,0.57,199.47,199.43,39.58]
["bitfinex","SOLUSD",1756750823030,26.0,199.48,199.43,39.58]
["bitfinex","SOLUSD",1756750823357,17.54210103,199.52,199.43,39.58]
["bitfinex","SOLUSD",1756750823358,26.0,199.49,199.44,14.31559401]
["bitfinex","SOLUSD",1756750823529,26.57,199.49,199.45,39.6]
["bitfinex","SOLUSD",1756750824337,26.57,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756750824540,5.01280231,199.49,199.47,39.6]
["bitfinex","SOLUSD",1756750825051,0.57,199.48,199.47,39.6]
["bitfinex","SOLUSD",1756750825245,5.01280231,199.49,199.47,39.6]
["bitfinex","SOLUSD",1756750827036,0.57,199.48,199.44,13.59559401]
["bitfinex","SOLUSD",1756750827241,0.57,199.47,199.43,0.12]
["bitfinex","SOLUSD",1756750827442,0.57,199.47,199.44,39.56]
["bitfinex","SOLUSD",1756750827643,26.0,199.48,199.44,39.56]
["bitfinex","SOLUSD",1756750827644,0.57,199.46,199.44,39.56]
["bitfinex","SOLUSD",1756750827837,26.0,199.48,199.44,39.58]
["bitfinex","SOLUSD",1756750828037,0.57,199.45,199.44,39.58]
["bitfinex","SOLUSD",1756750828649,0.57,199.45,199.43,39.7]
["bitfinex","SOLUSD",1756750828833,0.57,199.44,199.43,39.7]
["bitfinex","SOLUSD",1756750829038,5.58403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756750830462,31.58403931,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756750831849,46.66282531,199.44,199.43,0.12]
["bitfinex","SOLUSD",1756750832255,26.0,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756750832657,26.57,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756750833255,31.58479364,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756750834855,31.58479364,199.41,199.4,1e-08]
["bitfinex","SOLUSD",1756750835051,31.58479364,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756750835052,31.58479364,199.41,199.38,1e-08]
["bitfinex","SOLUSD",1756750835565,20.0,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1756750835760,26.0,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756750836062,26.57,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756750836440,26.0,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1756750836859,5.01479364,199.41,199.38,0.67000001]
["bitfinex","SOLUSD",1756750837049,5.01479364,199.41,199.39,0.67]
["bitfinex","SOLUSD",1756750837250,5.01429072,199.43,199.4,0.67]
["bitfinex","SOLUSD",1756750837451,26.0,199.41,199.39,39.56]
["bitfinex","SOLUSD",1756750837648,5.01429072,199.43,199.39,39.56]
["bitfinex","SOLUSD",1756750837965,26.0,199.41,199.4,0.67]
["bitfinex","SOLUSD",1756750838173,26.0,199.41,199.38,1e-08]
["bitfinex","SOLUSD",1756750838348,26.0,199.41,199.38,39.56000001]
["bitfinex","SOLUSD",1756750838669,26.0,199.41,199.38,40.23000001]
["bitfinex","SOLUSD",1756750839366,5.58504513,199.4,199.38,39.56000001]
["bitfinex","SOLUSD",1756750839668,5.01504513,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1756750839844,5.01504513,199.4,199.38,0.67000001]
["bitfinex","SOLUSD",1756750840452,5.01504513,199.4,199.39,0.67]
["bitfinex","SOLUSD",1756750840965,20.09583595,199.42,199.39,0.67]
["bitfinex","SOLUSD",1756750841166,20.09583595,199.42,199.4,0.67]
["bitfinex","SOLUSD",1756750841466,5.01477595,199.42,199.41,0.67]
["bitfinex","SOLUSD",1756750842039,0.57,199.47,199.41,0.67]
["bitfinex","SOLUSD",1756750842337,13.595594,199.45,199.41,0.67]
["bitfinex","SOLUSD",1756750842546,13.595594,199.45,199.42,0.67]
["bitfinex","SOLUSD",1756750842742,13.595594,199.45,199.43,0.67]
["bitfinex","SOLUSD",1756750843164,13.595594,199.45,199.4,39.54]
["bitfinex","SOLUSD",1756750843476,5.01403931,199.44,199.41,0.67]
["bitfinex","SOLUSD",1756750843679,5.01403931,199.44,199.42,0.67]
["bitfinex","SOLUSD",1756750844181,0.57,199.43,199.4,39.54]
["bitfinex","SOLUSD",1756750844344,15.649545,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756750844754,26.0,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750845059,26.57,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750845291,31.01454217,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750845877,31.01454217,199.42,199.41,0.79]
["bitfinex","SOLUSD",1756750846280,0.03,199.44,199.41,0.79]
["bitfinex","SOLUSD",1756750846483,0.03,199.44,199.42,0.67]
["bitfinex","SOLUSD",1756750847403,0.03,199.44,199.43,0.67]
["bitfinex","SOLUSD",1756750848088,0.03,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756750848604,0.03,199.44,199.41,0.79]
["bitfinex","SOLUSD",1756750848800,0.03,199.44,199.42,0.67]
["bitfinex","SOLUSD",1756750849206,0.03,199.44,199.43,0.67]
["bitfinex","SOLUSD",1756750850420,0.03,199.44,199.43,14.26559401]
["bitfinex","SOLUSD",1756750850591,0.03,199.44,199.43,14.40775558]
["bitfinex","SOLUSD",1756750851281,0.03,199.44,199.43,53.74559401]
["bitfinex","SOLUSD",1756750855001,0.03,199.44,199.43,53.88775558]
["bitfinex","SOLUSD",1756750855217,0.03,199.44,199.43,53.82775558]
["bitfinex","SOLUSD",1756750855425,0.03,199.44,199.43,13.59559401]
["bitfinex","SOLUSD",1756750855738,0.03,199.44,199.43,53.68559401]
["bitfinex","SOLUSD",1756750856548,0.03,199.44,199.43,53.01559401]
["bitfinex","SOLUSD",1756750856706,0.03,199.44,199.43,53.68559401]
["bitfinex","SOLUSD",1756750857703,0.03,199.44,199.43,39.48]
["bitfinex","SOLUSD",1756750858407,0.03,199.44,199.43,40.15]
["bitfinex","SOLUSD",1756750859006,0.03,199.44,199.43,39.48]
["bitfinex","SOLUSD",1756750859412,0.6,199.44,199.43,39.48]
["bitfinex","SOLUSD",1756750859714,0.03,199.44,199.43,39.48]
["bitfinex","SOLUSD",1756750860826,5.04403931,199.44,199.43,39.48]
["bitfinex","SOLUSD",1756750861540,5.04403931,199.44,199.42,39.46]
["bitfinex","SOLUSD",1756750861834,5.04403931,199.44,199.42,40.13]
["bitfinex","SOLUSD",1756750862211,5.04403931,199.44,199.42,39.46]
["bitfinex","SOLUSD",1756750862610,5.04403931,199.44,199.42,40.13]
["bitfinex","SOLUSD",1756750863131,5.04403931,199.44,199.41,0.12]
["bitfinex","SOLUSD",1756750863132,26.57,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756750863527,0.57,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750864419,26.0,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756750865016,5.01454217,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750865835,5.01454217,199.42,199.41,0.82]
["bitfinex","SOLUSD",1756750866014,5.01454217,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750866907,20.66408617,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750869728,20.09408617,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756750870941,20.09408617,199.42,199.41,0.82]
["bitfinex","SOLUSD",1756750871644,0.03,199.44,199.41,0.82]
["bitfinex","SOLUSD",1756750871948,15.108029,199.44,199.42,40.08]
["bitfinex","SOLUSD",1756750872133,15.108029,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756750872647,15.108029,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756750872648,0.03,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756750872831,0.03,199.44,199.43,14.43775558]
["bitfinex","SOLUSD",1756750876457,0.03,199.44,199.43,14.29559401]
["bitfinex","SOLUSD",1756750881259,0.03,199.44,199.43,53.69559401]
["bitfinex","SOLUSD",1756750884150,0.03,199.44,199.43,139.00988473]
["bitfinex","SOLUSD",1756750884343,0.03,199.44,199.43,143.24192633]
["bitfinex","SOLUSD",1756750885603,0.03,199.44,199.43,145.25121833]
["bitfinex","SOLUSD",1756750885769,0.03,199.46,199.45,39.59559401]
["bitfinex","SOLUSD",1756750885969,0.03,199.46,199.45,163.48763561]
["bitfinex","SOLUSD",1756750886178,0.03,199.46,199.45,164.18763561]
["bitfinex","SOLUSD",1756750887086,0.03,199.46,199.45,169.20142352]
["bitfinex","SOLUSD",1756750887474,0.03,199.46,199.45,174.12690453]
["bitfinex","SOLUSD",1756750887674,0.03,199.46,199.45,129.84142352]
["bitfinex","SOLUSD",1756750887877,0.03,199.46,199.45,169.18142352]
["bitfinex","SOLUSD",1756750888396,0.03,199.46,199.45,133.93559401]
["bitfinex","SOLUSD",1756750888695,0.03,199.46,199.45,133.91559401]
["bitfinex","SOLUSD",1756750888861,0.03,199.46,199.45,94.59559401]
["bitfinex","SOLUSD",1756750889071,0.03,199.46,199.45,53.61559401]
["bitfinex","SOLUSD",1756750889794,0.03,199.46,199.45,58.62938192]
["bitfinex","SOLUSD",1756750890092,0.03,199.46,199.45,62.86142352]
["bitfinex","SOLUSD",1756750890303,0.03,199.46,199.45,53.61559401]
["bitfinex","SOLUSD",1756750890607,0.03,199.46,199.45,58.62938192]
["bitfinex","SOLUSD",1756750892011,0.03,199.46,199.45,62.86142352]
["bitfinex","SOLUSD",1756750893174,0.03,199.46,199.45,143.16142352]
["bitfinex","SOLUSD",1756750894987,0.03,199.46,199.45,103.84142352]
["bitfinex","SOLUSD",1756750895192,0.03,199.46,199.45,143.14142352]
["bitfinex","SOLUSD",1756750895799,0.03,199.46,199.45,138.90938192]
["bitfinex","SOLUSD",1756750896010,0.03,199.46,199.45,143.14142352]
["bitfinex","SOLUSD",1756750897714,0.03,199.46,199.45,138.90938192]
["bitfinex","SOLUSD",1756750898014,0.03,199.46,199.45,143.14142352]
["bitfinex","SOLUSD",1756750898609,0.03,199.46,199.45,93.89559401]
["bitfinex","SOLUSD",1756750898774,0.03,199.46,199.45,143.11142352]
["bitfinex","SOLUSD",1756750901800,0.03,199.48,199.47,43.82763561]
["bitfinex","SOLUSD",1756750902099,0.03,199.48,199.47,83.08763561]
["bitfinex","SOLUSD",1756750902309,0.03,199.48,199.47,88.81092081]
["bitfinex","SOLUSD",1756750902490,0.03,199.48,199.47,88.83092081]
["bitfinex","SOLUSD",1756750906897,0.03,199.48,199.47,169.13092081]
["bitfinex","SOLUSD",1756750907904,0.03,199.48,199.47,124.90887921]
["bitfinex","SOLUSD",1756750908216,0.03,199.48,199.47,168.38092081]
["bitfinex","SOLUSD",1756750908514,0.03,199.48,199.47,169.09092081]
["bitfinex","SOLUSD",1756750910208,0.03,199.48,199.47,168.36092081]
["bitfinex","SOLUSD",1756750911707,0.03,199.48,199.47,169.07092081]
["bitfinex","SOLUSD",1756750912107,0.03,199.48,199.47,169.11092081]
["bitfinex","SOLUSD",1756750920121,0.6,199.48,199.47,164.08887921]
["bitfinex","SOLUSD",1756750920346,0.6,199.48,199.47,83.78887921]
["bitfinex","SOLUSD",1756750921150,0.6,199.48,199.47,52.77559401]
["bitfinex","SOLUSD",1756750921441,0.6,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756750921649,0.6,199.48,199.47,52.77559401]
["bitfinex","SOLUSD",1756750923346,0.03,199.48,199.47,52.77559401]
["bitfinex","SOLUSD",1756750923840,0.6,199.48,199.47,52.77559401]
["bitfinex","SOLUSD",1756750924850,0.6,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756750925019,5.61303388,199.48,199.47,39.14]
["bitfinex","SOLUSD",1756750925223,5.61303388,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756750925622,7.62333688,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756750926316,26.0,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756750926716,26.57,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756750927020,26.57,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756750927217,31.58378791,199.45,199.44,1e-08]
["bitfinex","SOLUSD",1756750928231,44.1182577,199.45,199.41,1e-08]
["bitfinex","SOLUSD",1756750928432,44.1182577,199.45,199.39,0.12]
["bitfinex","SOLUSD",1756750928816,44.1182577,199.45,199.38,1e-08]
["bitfinex","SOLUSD",1756750929059,26.0,199.41,199.38,1e-08]
["bitfinex","SOLUSD",1756750929359,5.01504513,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1756750929542,5.58504513,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1756750929719,0.57,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1756750930643,5.58458453,199.42,199.38,1e-08]
["bitfinex","SOLUSD",1756750930849,5.01458453,199.42,199.38,1e-08]
["bitfinex","SOLUSD",1756750931034,0.57,199.41,199.38,1e-08]
["bitfinex","SOLUSD",1756750931743,5.58489624,199.41,199.38,1e-08]
["bitfinex","SOLUSD",1756750931936,26.0,199.46,199.4,13.59559401]
["bitfinex","SOLUSD",1756750932140,0.57,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1756750932336,0.57,199.45,199.4,14.27559401]
["bitfinex","SOLUSD",1756750932855,26.0,199.44,199.4,14.27559401]
["bitfinex","SOLUSD",1756750933246,26.0,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756750933443,26.57,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756750933636,31.58406644,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756750935366,5.01355196,199.46,199.41,0.68]
["bitfinex","SOLUSD",1756750935664,5.01331735,199.47,199.42,0.68]
["bitfinex","SOLUSD",1756750935968,0.57,199.46,199.4,13.59559401]
["bitfinex","SOLUSD",1756750936269,0.57,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750936440,31.01331735,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1756750936441,0.57,199.44,199.42,13.59559401]
["bitfinex","SOLUSD",1756750936642,0.57,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756750937960,5.01413475,199.44,199.42,13.59559401]
["bitfinex","SOLUSD",1756750938565,5.58413475,199.44,199.42,39.16]
["bitfinex","SOLUSD",1756750938876,5.58413475,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1756750939091,5.58413475,199.44,199.42,39.16]
["bitfinex","SOLUSD",1756750939980,0.57,199.43,199.38,1e-08]
["bitfinex","SOLUSD",1756750940268,0.57,199.43,199.39,39.16]
["bitfinex","SOLUSD",1756750940468,0.57,199.42,199.39,39.16]
["bitfinex","SOLUSD",1756750940639,0.57,199.42,199.38,1e-08]
["bitfinex","SOLUSD",1756750941256,28.580909,199.42,199.38,1e-08]
["bitfinex","SOLUSD",1756750941984,28.580909,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756750942270,5.01479364,199.41,199.39,0.12]
["bitfinex","SOLUSD",1756750942640,0.57,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756750943771,31.01479364,199.41,199.39,0.12]
["bitfinex","SOLUSD",1756750944749,5.01403931,199.44,199.39,0.8]
["bitfinex","SOLUSD",1756750945066,31.01403931,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756750945277,5.01403931,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756750945476,5.01403931,199.44,199.39,0.12]
["bitfinex","SOLUSD",1756750945659,5.01403931,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756750945859,5.01403931,199.44,199.41,0.68]
["bitfinex","SOLUSD",1756750946058,31.01403931,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1756750946284,31.01403931,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756750946479,5.01454217,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756750946981,5.01454217,199.42,199.4,13.59559401]
["bitfinex","SOLUSD",1756750947197,5.01454217,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756750947498,0.57,199.41,199.39,0.12]
["bitfinex","SOLUSD",1756750947993,5.01454217,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756750948700,5.01454217,199.42,199.4,0.68]
["bitfinex","SOLUSD",1756750948876,5.01434793,199.43,199.39,0.12]
["bitfinex","SOLUSD",1756750949493,5.01434793,199.43,199.4,13.59559401]
["bitfinex","SOLUSD",1756750949687,0.03,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750950004,0.03,199.45,199.42,14.27559401]
["bitfinex","SOLUSD",1756750950296,0.03,199.45,199.4,14.27559401]
["bitfinex","SOLUSD",1756750950671,0.03,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750951066,0.03,199.45,199.43,0.68]
["bitfinex","SOLUSD",1756750951286,0.03,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756750951470,0.03,199.45,199.44,0.68]
["bitfinex","SOLUSD",1756750952604,0.03,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750953796,0.03,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756750954126,0.03,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756750954127,0.03,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756750954281,0.6,199.45,199.41,52.75559401]
["bitfinex","SOLUSD",1756750954603,0.03,199.45,199.41,53.43559401]
["bitfinex","SOLUSD",1756750955480,0.03,199.45,199.42,0.66]
["bitfinex","SOLUSD",1756750955987,0.03,199.45,199.43,0.66]
["bitfinex","SOLUSD",1756750957212,0.03,199.45,199.44,14.25559401]
["bitfinex","SOLUSD",1756750958209,0.03,199.45,199.44,53.41559401]
["bitfinex","SOLUSD",1756750960799,0.03,199.45,199.44,18.48763561]
["bitfinex","SOLUSD",1756750961145,0.03,199.45,199.44,62.66167492]
["bitfinex","SOLUSD",1756750961317,0.03,199.45,199.44,58.42963332]
["bitfinex","SOLUSD",1756750962912,0.03,199.45,199.44,19.26963332]
["bitfinex","SOLUSD",1756750963129,0.03,199.45,199.44,58.42963332]
["bitfinex","SOLUSD",1756750963523,0.00607085,199.45,199.44,62.66167492]
["bitfinex","SOLUSD",1756750964423,0.00607085,199.45,199.44,142.96167492]
["bitfinex","SOLUSD",1756750964815,0.00607085,199.45,199.44,62.66167492]
["bitfinex","SOLUSD",1756750966054,0.00607085,199.45,199.44,23.50167492]
["bitfinex","SOLUSD",1756750966358,0.00607085,199.45,199.44,62.66167492]
["bitfinex","SOLUSD",1756750968956,0.00607085,199.45,199.44,62.64167492]
["bitfinex","SOLUSD",1756750969200,0.00607085,199.45,199.44,142.94167492]
["bitfinex","SOLUSD",1756750970770,0.00607085,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756750971167,0.00607085,199.45,199.44,52.73559401]
["bitfinex","SOLUSD",1756750973291,0.00607085,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756750973585,0.57607085,199.45,199.44,52.73559401]
["bitfinex","SOLUSD",1756750974289,0.00607085,199.45,199.44,52.73559401]
["bitfinex","SOLUSD",1756750974986,0.00607085,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756750975161,0.00607085,199.45,199.44,52.73559401]
["bitfinex","SOLUSD",1756750979994,0.00607085,199.45,199.44,62.64167492]
["bitfinex","SOLUSD",1756750980168,0.00607085,199.45,199.44,142.94167492]
["bitfinex","SOLUSD",1756750980681,0.00607085,199.45,199.44,62.64167492]
["bitfinex","SOLUSD",1756750981188,0.00607085,199.45,199.44,142.94167492]
["bitfinex","SOLUSD",1756750983306,0.00607085,199.45,199.44,144.95066592]
["bitfinex","SOLUSD",1756750984168,0.03,199.48,199.47,39.59559401]
["bitfinex","SOLUSD",1756750984394,0.03,199.48,199.47,178.83896413]
["bitfinex","SOLUSD",1756750984593,0.03,199.48,199.47,178.99763561]
["bitfinex","SOLUSD",1756750984790,1e-08,199.49,199.47,185.23826421]
["bitfinex","SOLUSD",1756750984969,1e-08,199.49,199.48,22.75967721]
["bitfinex","SOLUSD",1756750986289,1e-08,199.49,199.48,27.77271109]
["bitfinex","SOLUSD",1756750987103,1e-08,199.49,199.48,23.54066949]
["bitfinex","SOLUSD",1756750988301,1e-08,199.49,199.48,24.04197287]
["bitfinex","SOLUSD",1756750988889,0.57000001,199.49,199.48,14.09689739]
["bitfinex","SOLUSD",1756750989088,0.57000001,199.49,199.47,2.008587]
["bitfinex","SOLUSD",1756750989292,1e-08,199.49,199.48,32.72]
["bitfinex","SOLUSD",1756750989808,1e-08,199.49,199.48,51.24763561]
["bitfinex","SOLUSD",1756750989991,1e-08,199.49,199.48,56.26066949]
["bitfinex","SOLUSD",1756750992602,0.57,199.6,199.48,71.33066949]
["bitfinex","SOLUSD",1756750992785,2.108587,199.65,199.6,13.59559401]
["bitfinex","SOLUSD",1756750993113,2.108587,199.65,199.64,17.82763561]
["bitfinex","SOLUSD",1756750993281,0.1,199.65,199.64,57.30763561]
["bitfinex","SOLUSD",1756750993483,0.1,199.65,199.64,57.32763561]
["bitfinex","SOLUSD",1756750993698,0.1,199.65,199.64,17.82763561]
["bitfinex","SOLUSD",1756750994105,0.67,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756750994498,0.67,199.65,199.64,53.07559401]
["bitfinex","SOLUSD",1756750995198,0.67,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756750995398,0.67,199.65,199.64,53.07559401]
["bitfinex","SOLUSD",1756750995713,0.67,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756750995882,0.67,199.65,199.64,53.05559401]
["bitfinex","SOLUSD",1756750997294,0.1,199.65,199.64,53.05559401]
["bitfinex","SOLUSD",1756750997812,0.67,199.65,199.64,53.03559401]
["bitfinex","SOLUSD",1756750998505,5.67876533,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756750998711,5.67876533,199.65,199.58,13.59559401]
["bitfinex","SOLUSD",1756750998916,0.57,199.64,199.59,39.46]
["bitfinex","SOLUSD",1756750999082,5.10876533,199.65,199.59,39.46]
["bitfinex","SOLUSD",1756750999083,0.57,199.63,199.59,39.46]
["bitfinex","SOLUSD",1756750999288,0.57,199.62,199.6,13.59559401]
["bitfinex","SOLUSD",1756750999493,0.57,199.64,199.62,13.59559401]
["bitfinex","SOLUSD",1756750999712,5.10876533,199.65,199.63,39.46]
["bitfinex","SOLUSD",1756751000196,0.57,199.64,199.61,13.59559401]
["bitfinex","SOLUSD",1756751000400,0.57,199.64,199.56,4.2320416]
["bitfinex","SOLUSD",1756751000599,0.57,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756751000800,0.57,199.63,199.57,53.03559401]
["bitfinex","SOLUSD",1756751002411,0.57,199.63,199.57,58.04636701]
["bitfinex","SOLUSD",1756751002617,5.57939212,199.63,199.57,53.03559401]
["bitfinex","SOLUSD",1756751002830,0.57,199.63,199.57,58.04629579]
["bitfinex","SOLUSD",1756751003832,5.57945772,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1756751004120,5.57945772,199.63,199.58,39.4]
["bitfinex","SOLUSD",1756751004330,5.00945772,199.63,199.58,39.4]
["bitfinex","SOLUSD",1756751004620,0.57,199.62,199.58,39.4]
["bitfinex","SOLUSD",1756751005008,0.57,199.61,199.53,0.7]
["bitfinex","SOLUSD",1756751005209,0.57,199.61,199.54,52.97559401]
["bitfinex","SOLUSD",1756751005720,5.01002004,199.6,199.54,52.97559401]
["bitfinex","SOLUSD",1756751005929,5.01002004,199.6,199.54,13.59559401]
["bitfinex","SOLUSD",1756751006129,5.01002004,199.6,199.56,13.59559401]
["bitfinex","SOLUSD",1756751006317,0.57,199.59,199.56,13.59559401]
["bitfinex","SOLUSD",1756751006627,0.57,199.59,199.57,39.38]
["bitfinex","SOLUSD",1756751006790,0.57,199.58,199.57,39.38]
["bitfinex","SOLUSD",1756751007426,5.01002004,199.6,199.57,39.36]
["bitfinex","SOLUSD",1756751007601,5.58002004,199.6,199.57,39.36]
["bitfinex","SOLUSD",1756751008116,0.57,199.59,199.57,39.36]
["bitfinex","SOLUSD",1756751008316,5.00951808,199.62,199.57,40.06]
["bitfinex","SOLUSD",1756751008909,5.57951808,199.62,199.57,40.06]
["bitfinex","SOLUSD",1756751009517,5.00951808,199.62,199.57,39.36]
["bitfinex","SOLUSD",1756751009714,0.57,199.61,199.57,39.36]
["bitfinex","SOLUSD",1756751010222,5.00951808,199.62,199.57,39.36]
["bitfinex","SOLUSD",1756751010425,0.57,199.6,199.58,39.34]
["bitfinex","SOLUSD",1756751010603,17.53331329,199.62,199.58,39.34]
["bitfinex","SOLUSD",1756751010604,0.57,199.59,199.58,39.34]
["bitfinex","SOLUSD",1756751010803,17.53331329,199.62,199.58,39.34]
["bitfinex","SOLUSD",1756751010804,0.57,199.61,199.58,39.34]
["bitfinex","SOLUSD",1756751011206,0.57,199.6,199.58,39.34]
["bitfinex","SOLUSD",1756751011420,5.01027105,199.59,199.58,39.34]
["bitfinex","SOLUSD",1756751012027,5.58027105,199.59,199.58,39.34]
["bitfinex","SOLUSD",1756751012229,5.01027105,199.59,199.58,39.34]
["bitfinex","SOLUSD",1756751013008,5.01027105,199.59,199.55,14.29559401]
["bitfinex","SOLUSD",1756751013325,5.00976904,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1756751013630,0.57,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756751014204,5.00976904,199.61,199.55,0.7]
["bitfinex","SOLUSD",1756751014410,5.00976904,199.61,199.56,39.3]
["bitfinex","SOLUSD",1756751014629,5.57976904,199.61,199.56,39.3]
["bitfinex","SOLUSD",1756751015029,5.57976904,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1756751015425,0.57,199.6,199.54,0.72]
["bitfinex","SOLUSD",1756751015613,26.0,199.58,199.52,13.59559401]
["bitfinex","SOLUSD",1756751015816,26.57,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1756751016013,0.57,199.57,199.55,39.28]
["bitfinex","SOLUSD",1756751016227,0.57,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1756751016530,26.0,199.58,199.53,39.3]
["bitfinex","SOLUSD",1756751016531,0.57,199.56,199.53,39.3]
["bitfinex","SOLUSD",1756751017030,0.57,199.55,199.53,39.3]
["bitfinex","SOLUSD",1756751017234,5.58152651,199.54,199.48,13.71559401]
["bitfinex","SOLUSD",1756751017533,0.57,199.53,199.52,39.3]
["bitfinex","SOLUSD",1756751017914,0.57,199.53,199.5,39.42]
["bitfinex","SOLUSD",1756751018309,0.57,199.53,199.5,0.12]
["bitfinex","SOLUSD",1756751018528,26.0,199.51,199.5,39.4]
["bitfinex","SOLUSD",1756751018717,26.57,199.51,199.5,39.4]
["bitfinex","SOLUSD",1756751018917,26.57,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756751019232,31.58228008,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756751020624,31.58228008,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756751022451,31.58228008,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756751022452,31.58228008,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751022660,20.0,199.5,199.48,1e-08]
["bitfinex","SOLUSD",1756751022957,26.0,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751023251,26.57,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751023545,5.01207374,199.52,199.48,0.72000001]
["bitfinex","SOLUSD",1756751023749,0.57,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751023951,26.0,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751024320,5.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751024632,31.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751025334,5.01250432,199.51,199.48,0.72000001]
["bitfinex","SOLUSD",1756751025655,5.01250432,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751026153,26.0,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751026322,31.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751030153,5.01224578,199.52,199.48,0.72000001]
["bitfinex","SOLUSD",1756751030335,5.58224578,199.52,199.48,1e-08]
["bitfinex","SOLUSD",1756751031149,5.01224578,199.52,199.48,0.72000001]
["bitfinex","SOLUSD",1756751031341,0.03,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756751031545,0.03,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751031749,26.0,199.5,199.48,0.72000001]
["bitfinex","SOLUSD",1756751032343,5.04237659,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751032534,5.04237659,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756751032737,5.04237659,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751032939,5.04237659,199.51,199.48,0.72000001]
["bitfinex","SOLUSD",1756751033840,5.04237659,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756751034047,5.04237659,199.51,199.5,0.72]
["bitfinex","SOLUSD",1756751034648,0.03,199.51,199.5,0.72]
["bitfinex","SOLUSD",1756751035855,0.03,199.51,199.5,14.31559401]
["bitfinex","SOLUSD",1756751038076,0.03,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756751038760,0.03,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751038963,0.6,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751039946,0.57,199.5,199.48,1e-08]
["bitfinex","SOLUSD",1756751040271,0.6,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751040571,0.57,199.5,199.48,1e-08]
["bitfinex","SOLUSD",1756751040871,5.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751042253,31.04246428,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751042451,5.04246428,199.51,199.48,0.72000001]
["bitfinex","SOLUSD",1756751042665,31.04246428,199.51,199.48,0.72000001]
["bitfinex","SOLUSD",1756751042866,31.04246428,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751043450,5.04246428,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756751043661,31.04246428,199.51,199.48,13.59559402]
["bitfinex","SOLUSD",1756751043870,31.04246428,199.51,199.48,14.31559402]
["bitfinex","SOLUSD",1756751044264,31.04246428,199.51,199.48,13.59559402]
["bitfinex","SOLUSD",1756751044578,26.03,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756751044947,0.03,199.51,199.49,0.72]
["bitfinex","SOLUSD",1756751045151,0.03,199.51,199.5,0.69]
["bitfinex","SOLUSD",1756751045370,0.03,199.51,199.5,14.28559401]
["bitfinex","SOLUSD",1756751047073,0.03,199.51,199.49,39.22]
["bitfinex","SOLUSD",1756751047385,0.6,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751047683,0.57,199.5,199.48,1e-08]
["bitfinex","SOLUSD",1756751048263,0.03,199.51,199.48,1e-08]
["bitfinex","SOLUSD",1756751048463,0.57,199.5,199.48,1e-08]
["bitfinex","SOLUSD",1756751048772,31.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751049164,31.58278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751049971,5.58278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751051885,5.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751052091,31.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751052980,26.0,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751053295,5.01278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751054088,5.58278259,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1756751055593,26.0,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1756751056019,26.0,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756751056375,65.28,199.45,199.42,0.12]
["bitfinex","SOLUSD",1756751056580,0.57,199.44,199.42,0.12]
["bitfinex","SOLUSD",1756751057103,5.01429072,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756751057272,26.0,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756751057793,26.57,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756751058179,26.0,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756751058395,26.57,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756751058698,26.57,199.4,199.37,0.12]
["bitfinex","SOLUSD",1756751058899,26.0,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756751059072,26.57,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756751059286,31.58529665,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756751060082,31.01529665,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756751062807,31.01529665,199.39,199.38,0.69000001]
["bitfinex","SOLUSD",1756751064774,31.58529665,199.39,199.36,0.12]
["bitfinex","SOLUSD",1756751064981,31.58529665,199.39,199.34,1e-08]
["bitfinex","SOLUSD",1756751065285,64.12353828,199.39,199.34,1e-08]
["bitfinex","SOLUSD",1756751065695,26.0,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1756751065902,39.34,199.36,199.34,1e-08]
["bitfinex","SOLUSD",1756751066081,0.57,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1756751066604,5.58630298,199.35,199.34,1e-08]
["bitfinex","SOLUSD",1756751068000,26.0,199.33,199.31,0.12]
["bitfinex","SOLUSD",1756751068695,26.0,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756751069705,31.01705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756751069911,31.01705799,199.32,199.31,0.81]
["bitfinex","SOLUSD",1756751070083,31.01705799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756751070489,33.02887799,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756751072619,37.11808661,199.32,199.31,0.12]
["bitfinex","SOLUSD",1756751074522,37.11808661,199.32,199.29,0.12]
["bitfinex","SOLUSD",1756751074523,37.68808661,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1756751074825,0.57,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1756751074994,76.96808661,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1756751075919,37.11808661,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1756751079122,33.02887799,199.32,199.3,0.71000001]
["bitfinex","SOLUSD",1756751079305,33.02887799,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756751079306,36.97920991,199.32,199.31,0.71]
["bitfinex","SOLUSD",1756751079715,36.97920991,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1756751079915,36.97920991,199.32,199.3,0.71000001]
["bitfinex","SOLUSD",1756751080122,34.96738991,199.32,199.3,0.71000001]
["bitfinex","SOLUSD",1756751080425,2.011921,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756751081327,7.02923071,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756751084023,31.01730971,199.31,199.3,0.71000001]
["bitfinex","SOLUSD",1756751084233,31.01730971,199.31,199.24,13.71559401]
["bitfinex","SOLUSD",1756751084234,31.01730971,199.31,199.24,0.03000001]
["bitfinex","SOLUSD",1756751084235,44.23730971,199.31,199.24,0.03000001]
["bitfinex","SOLUSD",1756751084412,20.0,199.22,199.11,0.91]
["bitfinex","SOLUSD",1756751084613,26.0,199.17,199.11,0.91]
["bitfinex","SOLUSD",1756751084802,26.0,199.13,199.11,0.91]
["bitfinex","SOLUSD",1756751085222,26.0,199.13,199.12,0.71]
["bitfinex","SOLUSD",1756751085498,5.02184502,199.13,199.12,0.71]
["bitfinex","SOLUSD",1756751085711,5.02184502,199.13,199.11,0.2]
["bitfinex","SOLUSD",1756751085925,10.04562902,199.13,199.11,0.91]
["bitfinex","SOLUSD",1756751086835,26.0,199.12,199.11,0.91]
["bitfinex","SOLUSD",1756751087034,39.595594,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751087425,44.61769122,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751087636,44.61769122,199.12,199.11,0.91]
["bitfinex","SOLUSD",1756751087921,44.61769122,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751088129,48.69992056,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751089119,44.61769122,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751089435,85.23769122,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751090017,89.25172873,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751090940,89.23172873,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751092038,89.21172873,199.12,199.11,0.2]
["bitfinex","SOLUSD",1756751092336,89.21172873,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751092522,89.19172873,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751093039,48.63172873,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751093337,89.19172873,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751094237,89.17172873,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751094739,89.15172873,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751095324,44.61769122,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751095524,39.595594,199.12,199.11,0.71000001]
["bitfinex","SOLUSD",1756751096214,26.0,199.12,199.11,0.71000001]
["bitfinex","SOLUSD",1756751096419,31.02187915,199.13,199.11,0.71000001]
["bitfinex","SOLUSD",1756751096626,26.0,199.12,199.11,0.71000001]
["bitfinex","SOLUSD",1756751096845,26.0,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751097027,18.61747315,199.13,199.11,1e-08]
["bitfinex","SOLUSD",1756751097234,26.0,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751097941,31.02209722,199.12,199.11,0.71000001]
["bitfinex","SOLUSD",1756751104722,49.91513737,199.16,199.11,0.71000001]
["bitfinex","SOLUSD",1756751104723,32.41631016,199.16,199.11,14.30559402]
["bitfinex","SOLUSD",1756751105040,32.41631016,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1756751105342,32.41631016,199.16,199.11,1e-08]
["bitfinex","SOLUSD",1756751105343,0.03,199.24,199.15,13.59559401]
["bitfinex","SOLUSD",1756751105640,0.03,199.24,199.16,5.71108857]
["bitfinex","SOLUSD",1756751105641,5.04917482,199.24,199.16,5.71108857]
["bitfinex","SOLUSD",1756751105845,9.08661513,199.24,199.18,13.59559401]
["bitfinex","SOLUSD",1756751106142,5.04917482,199.24,199.19,0.69]
["bitfinex","SOLUSD",1756751106548,5.04917482,199.24,199.2,0.69]
["bitfinex","SOLUSD",1756751106723,26.0,199.23,199.2,0.69]
["bitfinex","SOLUSD",1756751106925,5.04917482,199.24,199.21,0.69]
["bitfinex","SOLUSD",1756751107127,26.0,199.22,199.21,0.69]
["bitfinex","SOLUSD",1756751109247,26.0,199.22,199.17,5.02081371]
["bitfinex","SOLUSD",1756751109248,31.01957634,199.22,199.17,0.69]
["bitfinex","SOLUSD",1756751109440,31.01957634,199.22,199.18,0.69]
["bitfinex","SOLUSD",1756751109641,31.01957634,199.22,199.15,13.59559401]
["bitfinex","SOLUSD",1756751109840,31.01957634,199.22,199.14,0.69]
["bitfinex","SOLUSD",1756751109841,59.3239962,199.22,199.14,0.69]
["bitfinex","SOLUSD",1756751110548,59.3239962,199.22,199.11,0.69000001]
["bitfinex","SOLUSD",1756751110956,26.0,199.19,199.11,1e-08]
["bitfinex","SOLUSD",1756751111137,26.0,199.15,199.11,1e-08]
["bitfinex","SOLUSD",1756751111453,5.02159284,199.14,199.11,1e-08]
["bitfinex","SOLUSD",1756751112341,26.0,199.15,199.11,1e-08]
["bitfinex","SOLUSD",1756751112545,26.0,199.14,199.12,0.69]
["bitfinex","SOLUSD",1756751112938,26.0,199.14,199.11,1e-08]
["bitfinex","SOLUSD",1756751113148,26.0,199.14,199.12,0.69]
["bitfinex","SOLUSD",1756751113453,26.0,199.13,199.12,0.69]
["bitfinex","SOLUSD",1756751113658,26.0,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751115427,31.02209722,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751115955,26.0,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751116160,26.66,199.14,199.11,1e-08]
["bitfinex","SOLUSD",1756751116346,26.0,199.14,199.11,1e-08]
["bitfinex","SOLUSD",1756751116548,0.66,199.13,199.11,1e-08]
["bitfinex","SOLUSD",1756751117759,5.02209722,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751118255,5.68209722,199.12,199.11,1e-08]
["bitfinex","SOLUSD",1756751119443,5.68209722,199.12,199.09,1e-08]
["bitfinex","SOLUSD",1756751119635,5.0226017,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756751120061,5.6826017,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756751120858,7.6968517,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756751121537,48.0768517,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756751121735,48.0768517,199.1,199.07,0.12]
["bitfinex","SOLUSD",1756751121736,48.0768517,199.1,199.07,1e-08]
["bitfinex","SOLUSD",1756751122042,26.0,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751122441,26.66,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751123264,31.686601,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751123763,36.70970728,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751124469,77.04970728,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751124846,76.42970728,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751125048,5.026601,199.08,199.07,0.69000001]
["bitfinex","SOLUSD",1756751125253,5.02290072,199.09,199.07,0.69000001]
["bitfinex","SOLUSD",1756751125660,5.02290072,199.09,199.08,0.69]
["bitfinex","SOLUSD",1756751126064,26.0,199.09,199.08,0.69]
["bitfinex","SOLUSD",1756751126450,26.0,199.09,199.07,1e-08]
["bitfinex","SOLUSD",1756751126652,26.0,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751127343,0.66,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751127676,31.68310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751128844,72.10310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751130044,72.08310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751130752,31.02310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751131352,31.02310628,199.08,199.07,0.69000001]
["bitfinex","SOLUSD",1756751132353,31.02310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751132761,31.68310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751134858,31.02310628,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751135674,31.02310628,199.08,199.07,0.66000001]
["bitfinex","SOLUSD",1756751135877,69.89131735,199.12,199.07,0.66000001]
["bitfinex","SOLUSD",1756751136085,26.0,199.09,199.07,0.66000001]
["bitfinex","SOLUSD",1756751136260,26.0,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751136462,67.0,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751136774,75.39608069,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751139096,74.73608069,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751140874,34.42608069,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751141077,74.72608069,199.08,199.07,1e-08]
["bitfinex","SOLUSD",1756751141278,75.38608069,199.08,199.05,1e-08]
["bitfinex","SOLUSD",1756751141481,3.37297441,199.07,199.05,1e-08]
["bitfinex","SOLUSD",1756751142088,5.05310628,199.08,199.06,0.66]
["bitfinex","SOLUSD",1756751142268,26.0,199.07,199.06,0.66]
["bitfinex","SOLUSD",1756751143472,0.03,199.08,199.06,0.66]
["bitfinex","SOLUSD",1756751143677,0.03,199.08,199.07,0.66]
["bitfinex","SOLUSD",1756751143880,26.03,199.08,199.07,0.66]
["bitfinex","SOLUSD",1756751145180,26.03,199.08,199.07,14.25559401]
["bitfinex","SOLUSD",1756751145181,0.03,199.08,199.07,14.25559401]
["bitfinex","SOLUSD",1756751145997,0.03,199.08,199.07,19.27895262]
["bitfinex","SOLUSD",1756751150880,0.03,199.08,199.07,26.57626238]
["bitfinex","SOLUSD",1756751152503,0.03,199.1,199.09,44.61844799]
["bitfinex","SOLUSD",1756751152819,0.03,199.1,199.09,92.23570728]
["bitfinex","SOLUSD",1756751153016,0.03,199.1,199.09,92.89570728]
["bitfinex","SOLUSD",1756751153225,0.03,199.1,199.09,86.10073338]
["bitfinex","SOLUSD",1756751153393,0.03,199.1,199.09,92.89570728]
["bitfinex","SOLUSD",1756751154906,0.03,199.1,199.09,45.78073338]
["bitfinex","SOLUSD",1756751155110,0.03,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756751164121,0.03,199.1,199.07,0.78]
["bitfinex","SOLUSD",1756751164442,0.03,199.1,199.08,53.77559401]
["bitfinex","SOLUSD",1756751164716,0.03,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756751164899,0.69,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756751165099,5.02285398,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1756751165324,0.03,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756751165498,5.05265074,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1756751166528,0.03,199.1,199.09,14.27559401]
["bitfinex","SOLUSD",1756751166712,0.03,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1756751167634,0.03,199.1,199.09,14.27559401]
["bitfinex","SOLUSD",1756751171333,0.03,199.1,199.09,26.59570728]
["bitfinex","SOLUSD",1756751172032,0.03,199.1,199.09,24.04367982]
["bitfinex","SOLUSD",1756751174008,0.03,199.1,199.09,26.58929723]
["bitfinex","SOLUSD",1756751176533,0.03,199.1,199.09,106.88929723]
["bitfinex","SOLUSD",1756751176732,0.03,199.1,199.09,106.38701184]
["bitfinex","SOLUSD",1756751177726,0.03,199.1,199.09,146.36701184]
["bitfinex","SOLUSD",1756751178836,0.03,199.1,199.09,139.57844799]
["bitfinex","SOLUSD",1756751179020,0.03,199.1,199.09,146.36701184]
["bitfinex","SOLUSD",1756751184115,0.03,199.1,199.09,106.38701184]
["bitfinex","SOLUSD",1756751184310,0.03,199.1,199.09,146.28701184]
["bitfinex","SOLUSD",1756751192329,0.03,199.1,199.09,139.49844799]
["bitfinex","SOLUSD",1756751192651,0.03,199.1,199.09,146.28701184]
["bitfinex","SOLUSD",1756751192829,0.03,199.1,199.09,161.35701184]
["bitfinex","SOLUSD",1756751194143,0.03,199.1,199.09,158.81212695]
["bitfinex","SOLUSD",1756751199433,0.03,199.1,199.09,158.59212695]
["bitfinex","SOLUSD",1756751200642,0.03,199.1,199.09,154.34844799]
["bitfinex","SOLUSD",1756751200832,0.03,199.1,199.09,158.59212695]
["bitfinex","SOLUSD",1756751201334,0.03,199.12,199.11,39.59559401]
["bitfinex","SOLUSD",1756751201536,0.03,199.12,199.11,83.98150791]
["bitfinex","SOLUSD",1756751201748,0.03,199.12,199.11,84.67150791]
["bitfinex","SOLUSD",1756751202131,0.03,199.12,199.11,160.72782895]
["bitfinex","SOLUSD",1756751202357,0.03,199.12,199.11,164.46927297]
["bitfinex","SOLUSD",1756751202958,0.03,199.12,199.11,184.56162242]
["bitfinex","SOLUSD",1756751205524,0.03,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1756751205726,0.03,199.14,199.13,14.09777851]
["bitfinex","SOLUSD",1756751205945,0.03,199.14,199.13,53.23559401]
["bitfinex","SOLUSD",1756751206924,0.7,199.14,199.13,53.23559401]
["bitfinex","SOLUSD",1756751209354,0.7,199.14,199.13,53.21559401]
["bitfinex","SOLUSD",1756751210860,0.7,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1756751211064,0.7,199.14,199.13,53.21559401]
["bitfinex","SOLUSD",1756751212643,0.03,199.14,199.13,53.21559401]
["bitfinex","SOLUSD",1756751213553,0.03,199.14,199.13,58.23743903]
["bitfinex","SOLUSD",1756751214558,0.03,199.14,199.13,139.22743903]
["bitfinex","SOLUSD",1756751214761,0.03,199.14,199.13,143.47111799]
["bitfinex","SOLUSD",1756751217046,0.03,199.16,199.15,39.59559401]
["bitfinex","SOLUSD",1756751217253,0.03,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751217463,0.03,199.18,199.17,57.90135661]
["bitfinex","SOLUSD",1756751217767,0.03,199.18,199.17,58.59135661]
["bitfinex","SOLUSD",1756751218859,0.03,199.18,199.17,63.61219308]
["bitfinex","SOLUSD",1756751223072,0.03,199.18,199.17,78.71219308]
["bitfinex","SOLUSD",1756751223474,0.03,199.18,199.17,78.69219308]
["bitfinex","SOLUSD",1756751224240,0.03,199.18,199.17,39.15219308]
["bitfinex","SOLUSD",1756751224439,0.03,199.18,199.17,78.69219308]
["bitfinex","SOLUSD",1756751226257,0.03,199.18,199.17,58.65851412]
["bitfinex","SOLUSD",1756751226468,0.03,199.18,199.17,62.90219308]
["bitfinex","SOLUSD",1756751227054,0.03,199.18,199.17,143.89219308]
["bitfinex","SOLUSD",1756751227254,0.03,199.18,199.17,143.39010944]
["bitfinex","SOLUSD",1756751228380,0.03,199.18,199.17,139.14643048]
["bitfinex","SOLUSD",1756751228561,0.03,199.18,199.17,142.70010944]
["bitfinex","SOLUSD",1756751229348,0.03,199.18,199.17,138.45643048]
["bitfinex","SOLUSD",1756751229546,0.74,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751229746,0.74,199.18,199.17,53.13559401]
["bitfinex","SOLUSD",1756751230175,0.74,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751230373,0.74,199.18,199.17,53.13559401]
["bitfinex","SOLUSD",1756751230679,0.74,199.18,199.17,58.15643048]
["bitfinex","SOLUSD",1756751230881,0.74,199.18,199.17,53.13559401]
["bitfinex","SOLUSD",1756751231171,0.74,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751231375,0.74,199.18,199.17,53.13559401]
["bitfinex","SOLUSD",1756751232650,0.74,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751232849,5.76058439,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751233079,5.76058439,199.18,199.17,53.13559401]
["bitfinex","SOLUSD",1756751233284,5.76058439,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756751234171,0.74,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756751236278,5.76058439,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756751236479,5.76058439,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751236674,5.76058439,199.18,199.17,39.54]
["bitfinex","SOLUSD",1756751236876,5.76058439,199.18,199.16,39.66]
["bitfinex","SOLUSD",1756751237166,0.71,199.17,199.16,39.66]
["bitfinex","SOLUSD",1756751239262,5.73083647,199.17,199.16,39.66]
["bitfinex","SOLUSD",1756751239586,0.71,199.17,199.16,39.66]
["bitfinex","SOLUSD",1756751243789,0.03,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751243967,0.03,199.18,199.17,14.28559401]
["bitfinex","SOLUSD",1756751244482,0.03,199.18,199.17,19.03135661]
["bitfinex","SOLUSD",1756751245885,0.03,199.18,199.17,24.05219308]
["bitfinex","SOLUSD",1756751246089,0.03,199.18,199.16,13.71559401]
["bitfinex","SOLUSD",1756751246296,0.03,199.18,199.17,53.13559401]
["bitfinex","SOLUSD",1756751246978,0.03,199.18,199.17,53.82559401]
["bitfinex","SOLUSD",1756751247171,0.03,199.18,199.17,58.84643048]
["bitfinex","SOLUSD",1756751247577,0.03,199.18,199.17,63.09010944]
["bitfinex","SOLUSD",1756751250978,0.03,199.18,199.17,143.39010944]
["bitfinex","SOLUSD",1756751251179,0.03,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1756751251381,0.03,199.2,199.19,57.8813062]
["bitfinex","SOLUSD",1756751251589,0.03,199.2,199.19,143.89163854]
["bitfinex","SOLUSD",1756751251779,0.03,199.2,199.19,143.38960531]
["bitfinex","SOLUSD",1756751258004,0.03,199.2,199.19,158.48960531]
["bitfinex","SOLUSD",1756751258296,0.03,199.2,199.19,143.38960531]
["bitfinex","SOLUSD",1756751260588,0.03,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756751260892,0.03,199.22,199.21,57.8612558]
["bitfinex","SOLUSD",1756751261197,0.03,199.22,199.21,58.5412558]
["bitfinex","SOLUSD",1756751261406,0.03,199.22,199.21,57.8612558]
["bitfinex","SOLUSD",1756751261577,0.03,199.22,199.21,58.5412558]
["bitfinex","SOLUSD",1756751261910,0.03,199.22,199.21,53.11559401]
["bitfinex","SOLUSD",1756751261911,0.72,199.22,199.21,53.11559401]
["bitfinex","SOLUSD",1756751262792,0.72,199.22,199.21,58.13542233]
["bitfinex","SOLUSD",1756751263978,0.03,199.22,199.21,59.31740516]
["bitfinex","SOLUSD",1756751264581,0.03,199.22,199.21,63.56108412]
["bitfinex","SOLUSD",1756751265824,0.03,199.22,199.21,143.86108412]
["bitfinex","SOLUSD",1756751266124,0.03,199.22,199.21,143.35910129]
["bitfinex","SOLUSD",1756751266525,0.03,199.22,199.21,99.59542233]
["bitfinex","SOLUSD",1756751266719,0.03,199.22,199.21,138.93740516]
["bitfinex","SOLUSD",1756751267012,0.03,199.22,199.21,139.11542233]
["bitfinex","SOLUSD",1756751267215,0.03,199.22,199.21,99.59542233]
["bitfinex","SOLUSD",1756751267392,0.72,199.22,199.21,138.43542233]
["bitfinex","SOLUSD",1756751267587,0.72,199.22,199.21,93.89559401]
["bitfinex","SOLUSD",1756751267897,0.72,199.22,199.21,53.11559401]
["bitfinex","SOLUSD",1756751269721,0.72,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1756751269921,0.72,199.22,199.21,39.52]
["bitfinex","SOLUSD",1756751271420,0.72,199.22,199.21,53.11559401]
["bitfinex","SOLUSD",1756751272988,0.72,199.22,199.21,39.52]
["bitfinex","SOLUSD",1756751276128,0.03,199.22,199.21,53.79559401]
["bitfinex","SOLUSD",1756751276341,0.03,199.22,199.21,58.81542233]
["bitfinex","SOLUSD",1756751278339,0.03,199.22,199.21,63.05910129]
["bitfinex","SOLUSD",1756751280814,0.03,199.22,199.21,23.53910129]
["bitfinex","SOLUSD",1756751281022,0.03,199.22,199.21,19.29542233]
["bitfinex","SOLUSD",1756751281336,0.03,199.22,199.21,58.11542233]
["bitfinex","SOLUSD",1756751282034,0.03,199.22,199.21,58.79542233]
["bitfinex","SOLUSD",1756751283428,0.03,199.22,199.21,139.09542233]
["bitfinex","SOLUSD",1756751285523,0.03,199.22,199.21,143.33910129]
["bitfinex","SOLUSD",1756751287018,0.03,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1756751287333,0.03,199.24,199.23,57.8412054]
["bitfinex","SOLUSD",1756751287637,0.03,199.24,199.23,63.58052979]
["bitfinex","SOLUSD",1756751288839,0.03,199.24,199.23,24.08052979]
["bitfinex","SOLUSD",1756751289028,0.03,199.24,199.23,62.86052979]
["bitfinex","SOLUSD",1756751289234,0.03,199.24,199.23,23.36052979]
["bitfinex","SOLUSD",1756751289447,0.03,199.24,199.23,143.14052979]
["bitfinex","SOLUSD",1756751289621,0.03,199.24,199.23,142.63859736]
["bitfinex","SOLUSD",1756751289826,0.03,199.24,199.23,139.1149184]
["bitfinex","SOLUSD",1756751290158,0.03,199.24,199.23,103.15859736]
["bitfinex","SOLUSD",1756751290326,0.03,199.24,199.23,138.3949184]
["bitfinex","SOLUSD",1756751295138,0.03,199.24,199.23,98.9149184]
["bitfinex","SOLUSD",1756751295341,0.73,199.24,199.23,133.37559401]
["bitfinex","SOLUSD",1756751296441,0.73,199.24,199.23,138.3949184]
["bitfinex","SOLUSD",1756751296652,0.03,199.24,199.23,138.3949184]
["bitfinex","SOLUSD",1756751298444,0.03,199.24,199.23,133.37559401]
["bitfinex","SOLUSD",1756751298969,0.03,199.24,199.23,138.3949184]
["bitfinex","SOLUSD",1756751304887,0.03,199.24,199.23,143.35859736]
["bitfinex","SOLUSD",1756751306550,0.03,199.24,199.23,143.33859736]
["bitfinex","SOLUSD",1756751313457,0.03,199.24,199.23,145.34970936]
["bitfinex","SOLUSD",1756751314154,0.03,199.26,199.24,28.69559401]
["bitfinex","SOLUSD",1756751314345,1e-08,199.28,199.27,54.69559401]
["bitfinex","SOLUSD",1756751314590,1e-08,199.28,199.27,98.88110465]
["bitfinex","SOLUSD",1756751314788,1e-08,199.28,199.27,104.6194215]
["bitfinex","SOLUSD",1756751314984,1e-08,199.28,199.27,106.12799382]
["bitfinex","SOLUSD",1756751315551,1e-08,199.28,199.27,62.44431486]
["bitfinex","SOLUSD",1756751315791,1e-08,199.28,199.27,106.6298255]
["bitfinex","SOLUSD",1756751316092,1e-08,199.28,199.27,51.58799382]
["bitfinex","SOLUSD",1756751316248,1e-08,199.28,199.27,50.86799382]
["bitfinex","SOLUSD",1756751316452,1e-08,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756751316857,1e-08,199.28,199.27,53.03559401]
["bitfinex","SOLUSD",1756751317466,1e-08,199.28,199.27,58.05391086]
["bitfinex","SOLUSD",1756751318779,1e-08,199.28,199.27,18.61391086]
["bitfinex","SOLUSD",1756751318967,1e-08,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756751319281,1e-08,199.28,199.27,53.03559401]
["bitfinex","SOLUSD",1756751319485,0.71000001,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756751319691,0.71000001,199.28,199.27,53.03559401]
["bitfinex","SOLUSD",1756751320189,0.71000001,199.28,199.27,93.89559401]
["bitfinex","SOLUSD",1756751320682,0.71000001,199.28,199.27,39.44]
["bitfinex","SOLUSD",1756751320982,5.72806504,199.28,199.27,39.44]
["bitfinex","SOLUSD",1756751324565,5.72806504,199.28,199.22,0.12]
["bitfinex","SOLUSD",1756751324970,5.72806504,199.28,199.23,39.44]
["bitfinex","SOLUSD",1756751325186,0.71,199.27,199.23,39.44]
["bitfinex","SOLUSD",1756751325392,0.71,199.26,199.23,39.44]
["bitfinex","SOLUSD",1756751325690,0.71,199.25,199.23,39.44]
["bitfinex","SOLUSD",1756751325863,0.71,199.24,199.23,39.44]
["bitfinex","SOLUSD",1756751327689,5.72907247,199.24,199.23,39.42]
["bitfinex","SOLUSD",1756751329566,0.71,199.24,199.23,39.42]
["bitfinex","SOLUSD",1756751331581,0.71,199.26,199.23,39.42]
["bitfinex","SOLUSD",1756751331778,0.71,199.25,199.23,39.42]
["bitfinex","SOLUSD",1756751332290,0.71,199.24,199.23,39.42]
["bitfinex","SOLUSD",1756751333505,5.72907247,199.24,199.23,39.42]
["bitfinex","SOLUSD",1756751335196,5.72907247,199.24,199.22,0.12]
["bitfinex","SOLUSD",1756751335403,5.72932439,199.23,199.22,39.54]
["bitfinex","SOLUSD",1756751336804,9.68932977,199.23,199.22,39.54]
["bitfinex","SOLUSD",1756751337031,9.68932977,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751340485,8.97932977,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751340681,9.68932977,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751343294,5.72932439,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751343515,5.01932439,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751344718,5.72932439,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751347536,7.74205439,199.23,199.22,0.12]
["bitfinex","SOLUSD",1756751348932,26.0,199.21,199.2,0.12]
["bitfinex","SOLUSD",1756751349132,26.0,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756751349340,26.69,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756751349510,28.703034,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756751350827,33.72286232,199.21,199.2,1e-08]
["bitfinex","SOLUSD",1756751352015,33.72286232,199.21,199.19,1e-08]
["bitfinex","SOLUSD",1756751352223,46.27243312,199.21,199.16,0.12]
["bitfinex","SOLUSD",1756751353035,26.0,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756751353543,26.0,199.19,199.16,0.12]
["bitfinex","SOLUSD",1756751353749,26.0,199.19,199.17,0.68]
["bitfinex","SOLUSD",1756751353914,17.56939912,199.21,199.18,0.68]
["bitfinex","SOLUSD",1756751354114,26.0,199.19,199.16,0.12]
["bitfinex","SOLUSD",1756751354329,26.0,199.19,199.18,0.68]
["bitfinex","SOLUSD",1756751354630,2.012933,199.2,199.18,0.68]
["bitfinex","SOLUSD",1756751354931,7.03301332,199.2,199.19,0.68]
["bitfinex","SOLUSD",1756751355135,26.0,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756751355811,26.0,199.17,199.16,0.8]
["bitfinex","SOLUSD",1756751356022,31.02061285,199.18,199.16,0.8]
["bitfinex","SOLUSD",1756751356551,31.02061285,199.18,199.17,0.68]
["bitfinex","SOLUSD",1756751360654,31.02061285,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751360829,31.02061285,199.18,199.16,0.8]
["bitfinex","SOLUSD",1756751364437,31.71061285,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751369657,31.02061285,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751370160,31.05061285,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751371175,33.06354585,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751371882,33.75354585,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751372563,0.69,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756751373156,5.05061285,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751373478,2.013136,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756751374482,7.03397247,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756751377685,0.03,199.18,199.16,0.82]
["bitfinex","SOLUSD",1756751377977,26.0,199.17,199.16,0.12]
["bitfinex","SOLUSD",1756751378568,0.03,199.18,199.16,0.82]
["bitfinex","SOLUSD",1756751380771,0.03,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751381082,0.03,199.18,199.17,52.97559401]
["bitfinex","SOLUSD",1756751381462,0.03,199.18,199.17,53.67559401]
["bitfinex","SOLUSD",1756751382787,0.03,199.18,199.17,14.29559401]
["bitfinex","SOLUSD",1756751382968,0.03,199.18,199.17,40.08]
["bitfinex","SOLUSD",1756751388079,0.69,199.18,199.16,0.12]
["bitfinex","SOLUSD",1756751388281,0.69,199.18,199.17,39.36]
["bitfinex","SOLUSD",1756751388489,0.03,199.18,199.17,39.36]
["bitfinex","SOLUSD",1756751389295,0.03,199.18,199.17,40.06]
["bitfinex","SOLUSD",1756751391992,0.03,199.18,199.17,45.08083647]
["bitfinex","SOLUSD",1756751392569,0.03,199.18,199.17,58.67643048]
["bitfinex","SOLUSD",1756751396308,0.03,199.18,199.17,52.95559401]
["bitfinex","SOLUSD",1756751396508,0.03,199.18,199.17,52.93559401]
["bitfinex","SOLUSD",1756751397001,0.03,199.18,199.17,53.63559401]
["bitfinex","SOLUSD",1756751398500,0.03,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756751398816,0.03,199.18,199.17,52.93559401]
["bitfinex","SOLUSD",1756751400498,0.03,199.18,199.17,53.63559401]
["bitfinex","SOLUSD",1756751401716,0.03,199.18,199.17,58.65643048]
["bitfinex","SOLUSD",1756751402011,0.03,199.18,199.17,138.95643048]
["bitfinex","SOLUSD",1756751404711,0.03,199.18,199.17,133.93559401]
["bitfinex","SOLUSD",1756751404896,0.03,199.18,199.17,138.95643048]
["bitfinex","SOLUSD",1756751405398,0.03,199.18,199.17,94.01559401]
["bitfinex","SOLUSD",1756751405702,0.03,199.18,199.17,138.35643048]
["bitfinex","SOLUSD",1756751405901,0.03,199.18,199.17,139.01643048]
["bitfinex","SOLUSD",1756751407008,0.03,199.18,199.17,143.26010944]
["bitfinex","SOLUSD",1756751408987,0.03,199.18,199.17,139.01643048]
["bitfinex","SOLUSD",1756751409496,0.03,199.18,199.17,94.01559401]
["bitfinex","SOLUSD",1756751409998,0.71,199.18,199.17,133.33559401]
["bitfinex","SOLUSD",1756751410197,0.03,199.18,199.17,133.33559401]
["bitfinex","SOLUSD",1756751410406,0.03,199.18,199.17,94.01559401]
["bitfinex","SOLUSD",1756751410584,0.71,199.18,199.17,94.01559401]
["bitfinex","SOLUSD",1756751410787,0.03,199.18,199.17,53.03559401]
["bitfinex","SOLUSD",1756751411208,0.03,199.18,199.17,53.69559401]
["bitfinex","SOLUSD",1756751411411,0.03,199.18,199.17,58.71643048]
["bitfinex","SOLUSD",1756751411599,0.03,199.18,199.17,62.96010944]
["bitfinex","SOLUSD",1756751413095,1e-08,199.18,199.17,143.26010944]
["bitfinex","SOLUSD",1756751414502,1e-08,199.2,199.19,39.59559401]
["bitfinex","SOLUSD",1756751414818,1e-08,199.2,199.19,83.6413062]
["bitfinex","SOLUSD",1756751415011,1e-08,199.2,199.19,84.3013062]
["bitfinex","SOLUSD",1756751415188,1e-08,199.2,199.19,86.3127202]
["bitfinex","SOLUSD",1756751415395,1e-08,199.28,199.22,13.59559401]
["bitfinex","SOLUSD",1756751415593,1e-08,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1756751415808,1e-08,199.28,199.27,57.13927297]
["bitfinex","SOLUSD",1756751416012,1e-08,199.28,199.27,57.79927297]
["bitfinex","SOLUSD",1756751417523,1e-08,199.28,199.27,58.57391086]
["bitfinex","SOLUSD",1756751418299,1e-08,199.28,199.27,62.81758982]
["bitfinex","SOLUSD",1756751419425,1e-08,199.28,199.27,63.3194215]
["bitfinex","SOLUSD",1756751420701,1e-08,199.28,199.27,143.6194215]
["bitfinex","SOLUSD",1756751420909,1e-08,199.28,199.27,143.11758982]
["bitfinex","SOLUSD",1756751422131,1e-08,199.28,199.27,145.12829682]
["bitfinex","SOLUSD",1756751423625,1e-08,199.28,199.27,105.82829682]
["bitfinex","SOLUSD",1756751423835,1e-08,199.28,199.27,145.10829682]
["bitfinex","SOLUSD",1756751424429,1e-08,199.28,199.27,140.86461786]
["bitfinex","SOLUSD",1756751424623,1e-08,199.28,199.27,145.10829682]
["bitfinex","SOLUSD",1756751425023,1e-08,199.28,199.27,105.16829682]
["bitfinex","SOLUSD",1756751425330,1e-08,199.28,199.27,144.44829682]
["bitfinex","SOLUSD",1756751425525,1e-08,199.28,199.27,145.10829682]
["bitfinex","SOLUSD",1756751426626,1e-08,199.28,199.27,144.44829682]
["bitfinex","SOLUSD",1756751426821,1e-08,199.28,199.27,93.89559401]
["bitfinex","SOLUSD",1756751427019,0.68000001,199.28,199.27,133.15559401]
["bitfinex","SOLUSD",1756751427240,1e-08,199.28,199.27,133.15559401]
["bitfinex","SOLUSD",1756751428426,1e-08,199.28,199.27,138.17391086]
["bitfinex","SOLUSD",1756751429414,1e-08,199.28,199.27,143.07758982]
["bitfinex","SOLUSD",1756751430323,1e-08,199.28,199.27,142.41758982]
["bitfinex","SOLUSD",1756751431145,1e-08,199.28,199.27,143.07758982]
["bitfinex","SOLUSD",1756751431842,1e-08,199.28,199.27,145.08829682]
["bitfinex","SOLUSD",1756751432019,1e-08,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756751432220,0.2,199.32,199.31,39.59559401]
["bitfinex","SOLUSD",1756751432435,0.2,199.32,199.31,167.59432993]
["bitfinex","SOLUSD",1756751432728,0.2,199.32,199.31,167.75259896]
["bitfinex","SOLUSD",1756751433421,0.2,199.32,199.31,169.07658267]
["bitfinex","SOLUSD",1756751433840,0.2,199.32,199.31,184.17658267]
["bitfinex","SOLUSD",1756751434455,0.2,199.32,199.31,133.50249689]
["bitfinex","SOLUSD",1756751434613,0.2,199.32,199.31,172.76249689]
["bitfinex","SOLUSD",1756751435334,0.2,199.32,199.31,174.77279989]
["bitfinex","SOLUSD",1756751435542,0.2,199.32,199.31,174.772352]
["bitfinex","SOLUSD",1756751435910,0.2,199.32,199.31,130.60867304]
["bitfinex","SOLUSD",1756751436224,0.92,199.32,199.31,48.29837005]
["bitfinex","SOLUSD",1756751436426,0.92,199.32,199.31,61.53837005]
["bitfinex","SOLUSD",1756751436822,0.92,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756751437024,0.92,199.32,199.31,52.83559401]
["bitfinex","SOLUSD",1756751437941,0.92,199.32,199.31,13.59559401]
["bitfinex","SOLUSD",1756751438343,0.92,199.32,199.31,52.83559401]
["bitfinex","SOLUSD",1756751438923,0.92,199.32,199.23,26.0]
["bitfinex","SOLUSD",1756751438924,5.93705799,199.32,199.22,0.82]
["bitfinex","SOLUSD",1756751439125,5.93705799,199.32,199.23,56.52801212]
["bitfinex","SOLUSD",1756751439325,0.72,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1756751439525,0.72,199.3,199.27,13.59559401]
["bitfinex","SOLUSD",1756751439756,5.21705799,199.32,199.26,39.24]
["bitfinex","SOLUSD",1756751439757,0.72,199.29,199.28,52.83559401]
["bitfinex","SOLUSD",1756751440613,0.72,199.29,199.27,0.12]
["bitfinex","SOLUSD",1756751440820,0.72,199.29,199.28,52.83559401]
["bitfinex","SOLUSD",1756751441028,0.72,199.29,199.28,39.24]
["bitfinex","SOLUSD",1756751441351,0.72,199.29,199.28,52.83559401]
["bitfinex","SOLUSD",1756751441538,0.2,199.32,199.28,52.83559401]
["bitfinex","SOLUSD",1756751441844,0.72,199.31,199.28,52.83559401]
["bitfinex","SOLUSD",1756751442151,0.72,199.3,199.28,52.83559401]
["bitfinex","SOLUSD",1756751442646,0.92,199.32,199.3,13.59559401]
["bitfinex","SOLUSD",1756751442856,0.2,199.32,199.31,52.83559401]
["bitfinex","SOLUSD",1756751443219,0.2,199.32,199.31,53.53559401]
["bitfinex","SOLUSD",1756751443649,0.2,199.32,199.31,62.79658268]
["bitfinex","SOLUSD",1756751444023,0.2,199.32,199.31,66.48794357]
["bitfinex","SOLUSD",1756751444530,0.2,199.32,199.31,66.48729172]
["bitfinex","SOLUSD",1756751445152,0.2,199.32,199.31,66.98902269]
["bitfinex","SOLUSD",1756751445830,0.2,199.32,199.31,63.29831365]
["bitfinex","SOLUSD",1756751446051,0.2,199.32,199.31,66.98870344]
["bitfinex","SOLUSD",1756751446253,0.2,199.32,199.31,65.78697247]
["bitfinex","SOLUSD",1756751446458,0.2,199.32,199.31,66.48697247]
["bitfinex","SOLUSD",1756751450058,0.2,199.32,199.31,68.49737547]
["bitfinex","SOLUSD",1756751452673,0.2,199.32,199.31,64.80698568]
["bitfinex","SOLUSD",1756751452874,0.2,199.32,199.31,68.49843423]
["bitfinex","SOLUSD",1756751455170,0.2,199.32,199.31,67.79843423]
["bitfinex","SOLUSD",1756751455542,0.2,199.32,199.31,141.84435226]
["bitfinex","SOLUSD",1756751455765,0.92,199.32,199.31,141.82435226]
["bitfinex","SOLUSD",1756751455946,0.92,199.32,199.31,136.80704255]
["bitfinex","SOLUSD",1756751456564,0.92,199.32,199.31,97.58704255]
["bitfinex","SOLUSD",1756751456772,0.92,199.32,199.31,141.82435226]
["bitfinex","SOLUSD",1756751456956,0.92,199.32,199.31,56.50704256]
["bitfinex","SOLUSD",1756751459871,0.2,199.32,199.31,56.50704256]
["bitfinex","SOLUSD",1756751460170,0.92,199.32,199.31,56.50704256]
["bitfinex","SOLUSD",1756751460373,0.92,199.32,199.31,61.52435227]
["bitfinex","SOLUSD",1756751460554,0.2,199.32,199.31,61.52435227]
["bitfinex","SOLUSD",1756751460755,0.2,199.32,199.31,22.30435227]
["bitfinex","SOLUSD",1756751460953,0.2,199.32,199.31,65.76803123]
["bitfinex","SOLUSD",1756751461881,0.2,199.32,199.31,61.52435227]
["bitfinex","SOLUSD",1756751462253,0.2,199.32,199.31,61.53665172]
["bitfinex","SOLUSD",1756751462870,0.2,199.32,199.31,61.5364904]
["bitfinex","SOLUSD",1756751464582,0.2,199.32,199.31,62.2364904]
["bitfinex","SOLUSD",1756751464800,0.2,199.32,199.31,61.5364904]
["bitfinex","SOLUSD",1756751465969,0.2,199.32,199.31,66.96190033]
["bitfinex","SOLUSD",1756751466157,1e-08,199.34,199.31,147.26190032]
["bitfinex","SOLUSD",1756751466359,0.03,199.36,199.35,39.59559401]
["bitfinex","SOLUSD",1756751466583,0.03,199.36,199.35,86.74285965]
["bitfinex","SOLUSD",1756751466767,0.03,199.36,199.35,102.49709965]
["bitfinex","SOLUSD",1756751466973,0.66,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1756751467281,1e-08,199.37,199.36,107.538911]
["bitfinex","SOLUSD",1756751470187,15.072726,199.53,199.4,13.59559401]
["bitfinex","SOLUSD",1756751470387,0.66,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1756751470573,0.66,199.46,199.45,52.79559401]
["bitfinex","SOLUSD",1756751471793,0.66,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756751471992,0.66,199.46,199.45,52.79559401]
["bitfinex","SOLUSD",1756751472863,0.66,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756751473064,0.66,199.46,199.45,52.77559401]
["bitfinex","SOLUSD",1756751475088,0.66,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756751475293,0.66,199.46,199.45,52.77559401]
["bitfinex","SOLUSD",1756751476580,0.66,199.46,199.45,39.18]
["bitfinex","SOLUSD",1756751476788,5.67357993,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1756751477098,0.66,199.45,199.44,52.77559401]
["bitfinex","SOLUSD",1756751477907,31.01325222,199.48,199.44,52.77559401]
["bitfinex","SOLUSD",1756751478202,0.66,199.47,199.44,52.77559401]
["bitfinex","SOLUSD",1756751478497,0.66,199.46,199.44,52.77559401]
["bitfinex","SOLUSD",1756751478696,0.66,199.45,199.44,52.77559401]
["bitfinex","SOLUSD",1756751479103,31.04325222,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756751479281,0.66,199.47,199.46,52.77559401]
["bitfinex","SOLUSD",1756751480396,0.03,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756751481300,0.69,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756751481980,0.69,199.48,199.47,52.77559401]
["bitfinex","SOLUSD",1756751482382,0.69,199.48,199.47,39.18]
["bitfinex","SOLUSD",1756751483321,5.70308316,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1756751483613,0.66,199.47,199.4,13.59559401]
["bitfinex","SOLUSD",1756751483816,0.66,199.46,199.37,13.59559401]
["bitfinex","SOLUSD",1756751483991,0.66,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1756751484319,0.66,199.44,199.4,39.16]
["bitfinex","SOLUSD",1756751484493,0.66,199.44,199.36,0.68]
["bitfinex","SOLUSD",1756751484694,0.66,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1756751484889,0.66,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1756751485113,0.66,199.42,199.38,39.16]
["bitfinex","SOLUSD",1756751485305,5.67479364,199.41,199.39,39.16]
["bitfinex","SOLUSD",1756751485500,0.66,199.4,199.39,39.16]
["bitfinex","SOLUSD",1756751487110,5.01459248,199.42,199.39,39.16]
["bitfinex","SOLUSD",1756751487304,0.66,199.42,199.39,39.16]
["bitfinex","SOLUSD",1756751487518,0.66,199.44,199.39,39.16]
["bitfinex","SOLUSD",1756751487703,5.67409414,199.44,199.4,0.68]
["bitfinex","SOLUSD",1756751487904,31.0138022,199.45,199.41,39.16]
["bitfinex","SOLUSD",1756751488113,31.0138022,199.45,199.42,13.59559401]
["bitfinex","SOLUSD",1756751488415,0.66,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751489308,5.67403931,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751490815,5.01403931,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751491333,5.67403931,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751491696,26.0,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756751492001,26.0,199.41,199.37,39.16]
["bitfinex","SOLUSD",1756751492002,0.66,199.4,199.37,39.16]
["bitfinex","SOLUSD",1756751492204,0.66,199.39,199.37,39.16]
["bitfinex","SOLUSD",1756751492408,0.66,199.38,199.32,14.27559401]
["bitfinex","SOLUSD",1756751492709,0.66,199.37,199.33,39.16]
["bitfinex","SOLUSD",1756751493220,0.66,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1756751493527,26.0,199.37,199.36,52.75559401]
["bitfinex","SOLUSD",1756751493822,26.0,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1756751494028,0.66,199.41,199.38,39.16]
["bitfinex","SOLUSD",1756751494199,0.66,199.4,199.38,39.16]
["bitfinex","SOLUSD",1756751494598,0.66,199.39,199.31,13.59559401]
["bitfinex","SOLUSD",1756751494799,0.66,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1756751495033,0.67,199.38,199.34,0.7]
["bitfinex","SOLUSD",1756751495234,0.67,199.38,199.35,39.16]
["bitfinex","SOLUSD",1756751495527,5.01579976,199.37,199.35,39.16]
["bitfinex","SOLUSD",1756751496026,5.0155504,199.38,199.35,39.16]
["bitfinex","SOLUSD",1756751496197,5.0155504,199.38,199.35,39.86]
["bitfinex","SOLUSD",1756751497416,27.61702753,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1756751497616,26.0,199.4,199.37,39.16]
["bitfinex","SOLUSD",1756751497821,13.20596653,199.43,199.37,39.16]
["bitfinex","SOLUSD",1756751497822,31.01454217,199.42,199.38,0.7]
["bitfinex","SOLUSD",1756751498226,31.68454217,199.42,199.38,0.7]
["bitfinex","SOLUSD",1756751498423,31.01454217,199.42,199.37,39.16]
["bitfinex","SOLUSD",1756751498737,0.67,199.41,199.36,14.29559401]
["bitfinex","SOLUSD",1756751498900,31.01454217,199.42,199.37,39.86]
["bitfinex","SOLUSD",1756751499236,31.68454217,199.42,199.37,39.86]
["bitfinex","SOLUSD",1756751499940,31.68454217,199.42,199.38,14.29559401]
["bitfinex","SOLUSD",1756751499941,31.01454217,199.42,199.38,14.29559401]
["bitfinex","SOLUSD",1756751500501,31.68454217,199.42,199.36,0.7]
["bitfinex","SOLUSD",1756751500703,31.68454217,199.42,199.37,39.16]
["bitfinex","SOLUSD",1756751500918,0.67,199.41,199.37,39.16]
["bitfinex","SOLUSD",1756751501116,0.67,199.4,199.33,0.82]
["bitfinex","SOLUSD",1756751501428,26.0,199.39,199.34,39.16]
["bitfinex","SOLUSD",1756751501633,31.01541573,199.39,199.35,0.7]
["bitfinex","SOLUSD",1756751501842,15.752578,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756751501843,5.01485897,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1756751502026,26.0,199.42,199.37,39.16]
["bitfinex","SOLUSD",1756751502237,26.0,199.42,199.38,0.7]
["bitfinex","SOLUSD",1756751502538,26.0,199.42,199.39,14.29559401]
["bitfinex","SOLUSD",1756751502832,0.03,199.44,199.4,52.75559401]
["bitfinex","SOLUSD",1756751502833,26.0,199.41,199.4,52.75559401]
["bitfinex","SOLUSD",1756751503003,5.04409304,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756751503004,0.03,199.44,199.41,13.59559401]
["bitfinex","SOLUSD",1756751503506,0.03,199.44,199.4,39.16]
["bitfinex","SOLUSD",1756751503507,26.0,199.43,199.42,14.29559401]
["bitfinex","SOLUSD",1756751503908,5.04405656,199.44,199.42,13.59559401]
["bitfinex","SOLUSD",1756751504112,5.04405656,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751504329,0.03,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751504540,0.03,199.44,199.43,39.86]
["bitfinex","SOLUSD",1756751505424,0.03,199.44,199.43,39.16]
["bitfinex","SOLUSD",1756751505837,0.03,199.44,199.43,0.7]
["bitfinex","SOLUSD",1756751506038,0.03,199.44,199.43,53.45559401]
["bitfinex","SOLUSD",1756751507741,0.03,199.44,199.43,62.16219935]
["bitfinex","SOLUSD",1756751508352,0.03,199.44,199.43,23.00219935]
["bitfinex","SOLUSD",1756751508654,0.03,199.44,199.43,57.14790863]
["bitfinex","SOLUSD",1756751512838,0.03,199.44,199.43,17.28790863]
["bitfinex","SOLUSD",1756751513150,0.03,199.44,199.43,52.75559401]
["bitfinex","SOLUSD",1756751513542,0.03,199.44,199.43,53.45559401]
["bitfinex","SOLUSD",1756751514541,0.03,199.44,199.43,58.46988473]
["bitfinex","SOLUSD",1756751516131,0.03,199.44,199.43,53.43559401]
["bitfinex","SOLUSD",1756751516334,0.03,199.44,199.43,62.69356369]
["bitfinex","SOLUSD",1756751516536,0.03,199.44,199.43,66.38222208]
["bitfinex","SOLUSD",1756751516743,0.03,199.44,199.43,17.9842524]
["bitfinex","SOLUSD",1756751516943,0.03,199.44,199.43,56.4242524]
["bitfinex","SOLUSD",1756751517752,0.03,199.44,199.43,57.1242524]
["bitfinex","SOLUSD",1756751517947,0.03,199.44,199.43,62.13854312]
["bitfinex","SOLUSD",1756751518150,0.03,199.44,199.43,62.13944744]
["bitfinex","SOLUSD",1756751519062,0.03,199.44,199.43,146.68312639]
["bitfinex","SOLUSD",1756751519265,0.03,199.44,199.43,107.54312639]
["bitfinex","SOLUSD",1756751519453,0.03,199.44,199.43,146.68312639]
["bitfinex","SOLUSD",1756751519964,0.03,199.44,199.43,107.54312639]
["bitfinex","SOLUSD",1756751520259,0.03,199.44,199.43,146.68312639]
["bitfinex","SOLUSD",1756751520865,0.03,199.44,199.43,146.6816131]
["bitfinex","SOLUSD",1756751521161,0.03,199.44,199.43,98.28364342]
["bitfinex","SOLUSD",1756751521367,0.03,199.44,199.43,142.43793414]
["bitfinex","SOLUSD",1756751522140,0.03,199.44,199.43,146.6816131]
["bitfinex","SOLUSD",1756751523349,1e-08,199.44,199.43,146.6816131]
["bitfinex","SOLUSD",1756751523953,1e-08,199.44,199.43,148.6863226]
["bitfinex","SOLUSD",1756751525448,0.65,199.6,199.48,13.59559401]
["bitfinex","SOLUSD",1756751525660,0.65,199.6,199.55,4.24367896]
["bitfinex","SOLUSD",1756751525952,0.65,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756751526268,0.65,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756751526473,0.65,199.6,199.59,52.73559401]
["bitfinex","SOLUSD",1756751527160,0.65,199.62,199.59,52.73559401]
["bitfinex","SOLUSD",1756751527368,0.65,199.61,199.59,52.73559401]
["bitfinex","SOLUSD",1756751527558,0.65,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1756751527873,0.65,199.6,199.55,13.59559401]
["bitfinex","SOLUSD",1756751528049,0.65,199.6,199.56,39.12]
["bitfinex","SOLUSD",1756751528244,0.65,199.59,199.56,39.12]
["bitfinex","SOLUSD",1756751528676,5.00930645,199.63,199.56,39.12]
["bitfinex","SOLUSD",1756751528876,0.65,199.61,199.56,39.12]
["bitfinex","SOLUSD",1756751529080,0.65,199.6,199.56,39.12]
["bitfinex","SOLUSD",1756751529580,0.65,199.6,199.56,39.8]
["bitfinex","SOLUSD",1756751529951,5.00930645,199.63,199.56,39.8]
["bitfinex","SOLUSD",1756751530151,0.65,199.62,199.56,39.12]
["bitfinex","SOLUSD",1756751530361,0.65,199.61,199.56,39.12]
["bitfinex","SOLUSD",1756751530677,0.65,199.61,199.56,39.8]
["bitfinex","SOLUSD",1756751530967,5.66008521,199.6,199.56,39.8]
["bitfinex","SOLUSD",1756751531756,5.01008521,199.6,199.56,39.8]
["bitfinex","SOLUSD",1756751532180,5.66008521,199.6,199.56,39.8]
["bitfinex","SOLUSD",1756751532562,0.65,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756751533076,5.00926714,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1756751533254,0.65,199.59,199.55,80.29999999]
["bitfinex","SOLUSD",1756751533453,0.65,199.58,199.56,39.12]
["bitfinex","SOLUSD",1756751533649,26.0,199.6,199.56,39.12]
["bitfinex","SOLUSD",1756751533855,0.65,199.59,199.57,39.12]
["bitfinex","SOLUSD",1756751534054,0.65,199.59,199.58,39.12]
["bitfinex","SOLUSD",1756751535164,5.66027105,199.59,199.58,39.12]
["bitfinex","SOLUSD",1756751535753,5.01027105,199.59,199.58,39.12]
["bitfinex","SOLUSD",1756751536176,5.66027105,199.59,199.58,39.12]
["bitfinex","SOLUSD",1756751536485,26.03,199.6,199.58,39.12]
["bitfinex","SOLUSD",1756751537356,0.03,199.6,199.59,13.59559401]
["bitfinex","SOLUSD",1756751537558,0.03,199.6,199.59,14.27559401]
["bitfinex","SOLUSD",1756751542897,0.03,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756751543061,0.03,199.6,199.59,52.69559401]
["bitfinex","SOLUSD",1756751543769,0.68,199.6,199.59,39.1]
["bitfinex","SOLUSD",1756751545784,5.01027105,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756751545975,0.65,199.58,199.56,39.1]
["bitfinex","SOLUSD",1756751546178,0.65,199.57,199.56,39.1]
["bitfinex","SOLUSD",1756751547887,5.66077316,199.57,199.56,39.1]
["bitfinex","SOLUSD",1756751548262,5.66077316,199.57,199.52,80.29999999]
["bitfinex","SOLUSD",1756751548464,0.65,199.56,199.49,80.97999999]
["bitfinex","SOLUSD",1756751548668,0.65,199.56,199.5,52.69559401]
["bitfinex","SOLUSD",1756751549479,0.65,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1756751549769,0.65,199.54,199.48,13.59559401]
["bitfinex","SOLUSD",1756751549985,5.01202886,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756751550161,5.01202886,199.52,199.49,39.1]
["bitfinex","SOLUSD",1756751550363,0.65,199.51,199.49,39.1]
["bitfinex","SOLUSD",1756751550589,5.01202886,199.52,199.49,39.1]
["bitfinex","SOLUSD",1756751550590,0.65,199.5,199.49,39.1]
["bitfinex","SOLUSD",1756751550761,5.01202886,199.52,199.49,39.1]
["bitfinex","SOLUSD",1756751550962,5.66202886,199.52,199.49,39.1]
["bitfinex","SOLUSD",1756751551186,5.01202886,199.52,199.49,39.1]
["bitfinex","SOLUSD",1756751551385,0.65,199.51,199.49,39.1]
["bitfinex","SOLUSD",1756751551586,0.65,199.5,199.49,39.1]
["bitfinex","SOLUSD",1756751552088,5.66253132,199.5,199.43,14.39559401]
["bitfinex","SOLUSD",1756751552310,5.66253132,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1756751552467,5.66253132,199.5,199.46,39.1]
["bitfinex","SOLUSD",1756751552468,5.01253132,199.5,199.46,39.1]
["bitfinex","SOLUSD",1756751552662,5.66253132,199.5,199.46,39.78]
["bitfinex","SOLUSD",1756751552876,0.65,199.49,199.46,39.1]
["bitfinex","SOLUSD",1756751553090,0.65,199.49,199.47,39.1]
["bitfinex","SOLUSD",1756751553297,0.65,199.49,199.48,39.1]
["bitfinex","SOLUSD",1756751553473,0.65,199.49,199.44,14.27559401]
["bitfinex","SOLUSD",1756751553795,0.65,199.49,199.45,39.1]
["bitfinex","SOLUSD",1756751553964,5.01353654,199.46,199.43,13.71559401]
["bitfinex","SOLUSD",1756751554281,5.66353654,199.46,199.44,39.1]
["bitfinex","SOLUSD",1756751554675,5.66353654,199.46,199.45,39.1]
["bitfinex","SOLUSD",1756751554879,31.01329144,199.47,199.45,39.1]
["bitfinex","SOLUSD",1756751555495,26.0,199.5,199.46,0.72]
["bitfinex","SOLUSD",1756751555668,26.0,199.5,199.47,39.1]
["bitfinex","SOLUSD",1756751555869,26.0,199.5,199.47,39.82]
["bitfinex","SOLUSD",1756751556069,31.01262613,199.5,199.47,39.82]
["bitfinex","SOLUSD",1756751556899,31.01262613,199.5,199.47,39.1]
["bitfinex","SOLUSD",1756751557282,31.73262613,199.5,199.47,39.1]
["bitfinex","SOLUSD",1756751557675,0.72,199.49,199.47,39.1]
["bitfinex","SOLUSD",1756751557894,31.01262613,199.5,199.44,0.12]
["bitfinex","SOLUSD",1756751558100,5.0132852,199.47,199.45,39.1]
["bitfinex","SOLUSD",1756751558274,4.67321086,199.52,199.46,0.72]
["bitfinex","SOLUSD",1756751558471,26.0,199.53,199.46,0.72]
["bitfinex","SOLUSD",1756751558817,5.01127536,199.55,199.47,13.59559401]
["bitfinex","SOLUSD",1756751559105,5.01127536,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1756751559313,5.01127536,199.55,199.51,13.59559401]
["bitfinex","SOLUSD",1756751559513,5.01127536,199.55,199.52,39.82]
["bitfinex","SOLUSD",1756751559712,5.01107909,199.56,199.52,39.82]
["bitfinex","SOLUSD",1756751560206,5.01080019,199.57,199.53,0.72]
["bitfinex","SOLUSD",1756751560373,5.01080019,199.57,199.54,0.72]
["bitfinex","SOLUSD",1756751560574,31.01080019,199.57,199.55,39.1]
["bitfinex","SOLUSD",1756751560776,31.73080019,199.57,199.55,39.1]
["bitfinex","SOLUSD",1756751561279,26.0,199.57,199.56,0.72]
["bitfinex","SOLUSD",1756751561477,0.03,199.59,199.56,14.31559401]
["bitfinex","SOLUSD",1756751561685,0.03,199.59,199.57,14.31559401]
["bitfinex","SOLUSD",1756751561898,0.03,199.59,199.58,39.1]
["bitfinex","SOLUSD",1756751562177,0.03,199.59,199.58,53.41559401]
["bitfinex","SOLUSD",1756751564996,0.03,199.59,199.58,52.69559401]
["bitfinex","SOLUSD",1756751565219,0.03,199.59,199.58,53.41559401]
["bitfinex","SOLUSD",1756751569594,0.03,199.59,199.58,58.4261161]
["bitfinex","SOLUSD",1756751570701,0.03,199.59,199.58,53.41559401]
["bitfinex","SOLUSD",1756751571105,0.03,199.59,199.58,58.4261161]
["bitfinex","SOLUSD",1756751572985,0.03,199.59,199.58,53.41559401]
["bitfinex","SOLUSD",1756751574193,0.03,199.59,199.58,133.715594]
["bitfinex","SOLUSD",1756751576117,0.03,199.59,199.58,93.895594]
["bitfinex","SOLUSD",1756751576291,0.03,199.59,199.58,132.975594]
["bitfinex","SOLUSD",1756751576926,0.03,199.59,199.58,133.695594]
["bitfinex","SOLUSD",1756751577098,0.75,199.59,199.58,93.895594]
["bitfinex","SOLUSD",1756751577303,0.75,199.59,199.58,132.975594]
["bitfinex","SOLUSD",1756751577810,0.75,199.59,199.55,13.59559401]
["bitfinex","SOLUSD",1756751578025,0.75,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756751578209,5.76027105,199.59,199.58,52.67559401]
["bitfinex","SOLUSD",1756751578619,0.03,199.59,199.58,52.67559401]
["bitfinex","SOLUSD",1756751579529,0.03,199.59,199.58,53.39559401]
["bitfinex","SOLUSD",1756751579893,0.03,199.59,199.58,52.67559401]
["bitfinex","SOLUSD",1756751580420,0.03,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756751580620,0.75,199.59,199.54,0.72]
["bitfinex","SOLUSD",1756751580807,0.75,199.59,199.55,52.67559401]
["bitfinex","SOLUSD",1756751582014,0.75,199.59,199.53,13.59559401]
["bitfinex","SOLUSD",1756751582015,5.73052209,199.58,199.53,13.59559401]
["bitfinex","SOLUSD",1756751582209,0.72,199.57,199.55,13.59559401]
["bitfinex","SOLUSD",1756751582433,0.72,199.57,199.56,39.08]
["bitfinex","SOLUSD",1756751583017,0.03,199.59,199.57,13.59559401]
["bitfinex","SOLUSD",1756751583246,0.03,199.59,199.58,39.08]
["bitfinex","SOLUSD",1756751583537,0.03,199.59,199.58,52.67559401]
["bitfinex","SOLUSD",1756751583736,0.03,199.59,199.58,53.39559401]
["bitfinex","SOLUSD",1756751584113,0.03,199.59,199.58,58.4061161]
["bitfinex","SOLUSD",1756751586341,0.03,199.59,199.58,53.39559401]
["bitfinex","SOLUSD",1756751586727,0.03,199.59,199.58,58.4061161]
["bitfinex","SOLUSD",1756751586923,0.03,199.59,199.58,62.64979506]
["bitfinex","SOLUSD",1756751587244,0.03,199.59,199.58,58.4061161]
["bitfinex","SOLUSD",1756751589335,0.03,199.59,199.58,62.64979506]
["bitfinex","SOLUSD",1756751590145,0.03,199.59,199.58,58.4061161]
["bitfinex","SOLUSD",1756751590345,0.03,199.59,199.58,52.67559401]
["bitfinex","SOLUSD",1756751592140,0.03,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1756751592349,0.69,199.59,199.58,52.67559401]
["bitfinex","SOLUSD",1756751592527,0.69,199.59,199.58,39.08]
["bitfinex","SOLUSD",1756751593325,5.70027105,199.59,199.58,39.08]
["bitfinex","SOLUSD",1756751596853,31.70027105,199.59,199.58,39.08]
["bitfinex","SOLUSD",1756751597145,26.0,199.57,199.56,39.08]
["bitfinex","SOLUSD",1756751597358,26.66,199.57,199.56,39.08]
["bitfinex","SOLUSD",1756751597855,26.66,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1756751597856,0.66,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1756751598155,0.66,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1756751598328,0.66,199.55,199.53,39.08]
["bitfinex","SOLUSD",1756751598528,0.66,199.54,199.53,39.08]
["bitfinex","SOLUSD",1756751598730,5.67152651,199.54,199.53,39.08]
["bitfinex","SOLUSD",1756751599337,5.67152651,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756751599546,0.66,199.53,199.52,39.08]
["bitfinex","SOLUSD",1756751600343,0.66,199.53,199.48,0.12]
["bitfinex","SOLUSD",1756751600538,0.66,199.53,199.49,39.08]
["bitfinex","SOLUSD",1756751600737,17.54034278,199.54,199.48,0.12]
["bitfinex","SOLUSD",1756751600738,26.0,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756751601334,0.66,199.5,199.48,0.12]
["bitfinex","SOLUSD",1756751601546,26.0,199.51,199.48,0.12]
["bitfinex","SOLUSD",1756751601547,0.66,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756751602453,5.67278259,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756751603850,5.01278259,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756751604229,5.67278259,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756751606441,26.0,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756751606955,26.66,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756751607337,30.60153046,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756751607535,5.01353654,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751608035,0.66,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751608225,5.01353654,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751608560,5.01353654,199.46,199.44,0.84]
["bitfinex","SOLUSD",1756751609653,0.66,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751610243,26.0,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751610637,26.66,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751610839,0.66,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751611652,5.67378791,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751612540,7.68419091,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751614977,7.02419091,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751615143,33.02419091,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751616663,28.010403,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756751616875,26.0,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756751617237,31.01378791,199.45,199.44,0.8]
["bitfinex","SOLUSD",1756751620746,31.01378791,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751621144,2.010303,199.46,199.44,0.8]
["bitfinex","SOLUSD",1756751621353,5.01303388,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756751621556,2.01,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756751621772,5.01253132,199.5,199.45,0.68]
["bitfinex","SOLUSD",1756751621975,5.01253132,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756751621976,17.54285532,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756751622175,12.530324,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756751622391,5.01177767,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756751622669,43.54210167,199.53,199.49,0.68]
["bitfinex","SOLUSD",1756751622871,44.22210167,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1756751623273,0.68,199.52,199.45,39.78]
["bitfinex","SOLUSD",1756751623468,0.68,199.51,199.45,39.78]
["bitfinex","SOLUSD",1756751623998,0.68,199.51,199.46,0.68]
["bitfinex","SOLUSD",1756751624155,5.69253132,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756751624355,5.01253132,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756751625358,20.08677232,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756751627260,5.01303388,199.48,199.45,13.59559401]
["bitfinex","SOLUSD",1756751627772,5.01279614,199.49,199.46,0.68]
["bitfinex","SOLUSD",1756751627974,5.01279614,199.49,199.47,0.68]
["bitfinex","SOLUSD",1756751628578,5.04253132,199.5,199.45,14.27559401]
["bitfinex","SOLUSD",1756751628783,5.04253132,199.5,199.46,0.68]
["bitfinex","SOLUSD",1756751629080,5.04253132,199.5,199.47,0.68]
["bitfinex","SOLUSD",1756751629664,0.68,199.49,199.44,0.12]
["bitfinex","SOLUSD",1756751629869,0.68,199.48,199.44,52.81559401]
["bitfinex","SOLUSD",1756751630071,0.68,199.48,199.44,0.12]
["bitfinex","SOLUSD",1756751630274,26.68,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756751630660,5.01353654,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751630865,26.0,199.47,199.45,0.68]
["bitfinex","SOLUSD",1756751631070,26.0,199.47,199.46,0.68]
["bitfinex","SOLUSD",1756751631272,31.0132852,199.47,199.44,0.8]
["bitfinex","SOLUSD",1756751631664,31.0132852,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756751632392,31.6932852,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756751632890,31.0132852,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756751633881,0.03,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1756751634084,0.03,199.5,199.47,39.78]
["bitfinex","SOLUSD",1756751634480,0.03,199.5,199.48,14.27559401]
["bitfinex","SOLUSD",1756751635081,0.03,199.5,199.48,53.37559401]
["bitfinex","SOLUSD",1756751635267,0.03,199.5,199.48,14.27559401]
["bitfinex","SOLUSD",1756751635471,0.03,199.5,199.47,39.1]
["bitfinex","SOLUSD",1756751635863,0.03,199.5,199.47,39.78]
["bitfinex","SOLUSD",1756751636370,0.03,199.5,199.48,0.68]
["bitfinex","SOLUSD",1756751636775,0.03,199.5,199.47,39.1]
["bitfinex","SOLUSD",1756751636973,0.03,199.5,199.47,39.78]
["bitfinex","SOLUSD",1756751637164,0.03,199.5,199.47,39.1]
["bitfinex","SOLUSD",1756751637364,0.03,199.5,199.48,0.68]
["bitfinex","SOLUSD",1756751638586,0.68,199.49,199.47,39.08]
["bitfinex","SOLUSD",1756751638789,0.68,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1756751638981,0.03,199.5,199.45,0.68]
["bitfinex","SOLUSD",1756751639183,0.68,199.49,199.45,39.08]
["bitfinex","SOLUSD",1756751639570,0.68,199.48,199.44,13.71559401]
["bitfinex","SOLUSD",1756751639776,0.68,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756751640574,5.01353654,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751640787,5.69353654,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751640973,0.68,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751641362,5.01353654,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751641894,31.0132392,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756751642282,31.6932392,199.48,199.44,0.12]
["bitfinex","SOLUSD",1756751642884,31.0132392,199.48,199.44,0.8]
["bitfinex","SOLUSD",1756751643405,31.6932392,199.48,199.44,0.8]
["bitfinex","SOLUSD",1756751643584,31.0132392,199.48,199.45,0.68]
["bitfinex","SOLUSD",1756751644794,31.0132392,199.48,199.44,0.12]
["bitfinex","SOLUSD",1756751644998,31.0132392,199.48,199.44,0.79]
["bitfinex","SOLUSD",1756751645498,31.7232392,199.48,199.44,0.79]
["bitfinex","SOLUSD",1756751645682,0.03,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751646389,0.03,199.46,199.44,0.79]
["bitfinex","SOLUSD",1756751646701,0.03,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751647707,0.03,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756751647896,0.03,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751648487,0.03,199.46,199.44,0.79]
["bitfinex","SOLUSD",1756751652332,0.03,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751653209,0.03,199.46,199.44,0.79]
["bitfinex","SOLUSD",1756751653822,0.03,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756751655211,0.03,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756751655410,0.03,199.46,199.45,0.67]
["bitfinex","SOLUSD",1756751655711,0.03,199.46,199.45,14.26559401]
["bitfinex","SOLUSD",1756751655911,0.03,199.46,199.45,53.34559401]
["bitfinex","SOLUSD",1756751656623,0.03,199.46,199.45,57.05133012]
["bitfinex","SOLUSD",1756751658625,0.03,199.46,199.45,57.05045011]
["bitfinex","SOLUSD",1756751661008,0.03,199.46,199.45,62.06423802]
["bitfinex","SOLUSD",1756751662126,0.03,199.46,199.45,57.05045011]
["bitfinex","SOLUSD",1756751662328,0.03,199.46,199.45,62.06423802]
["bitfinex","SOLUSD",1756751663931,0.03,199.46,199.45,56.38045011]
["bitfinex","SOLUSD",1756751664506,0.03,199.46,199.45,57.05045011]
["bitfinex","SOLUSD",1756751666314,0.03,199.46,199.45,56.38045011]
["bitfinex","SOLUSD",1756751666916,0.03,199.46,199.45,57.05045011]
["bitfinex","SOLUSD",1756751667318,0.03,199.46,199.45,56.38045011]
["bitfinex","SOLUSD",1756751668734,0.03,199.46,199.45,57.05045011]
["bitfinex","SOLUSD",1756751669037,0.03,199.46,199.45,56.38331767]
["bitfinex","SOLUSD",1756751669216,0.74,199.46,199.45,42.78783649]
["bitfinex","SOLUSD",1756751669723,0.74,199.46,199.45,39.08]
["bitfinex","SOLUSD",1756751671053,0.03,199.46,199.45,39.08]
["bitfinex","SOLUSD",1756751672625,0.03,199.46,199.45,43.45675944]
["bitfinex","SOLUSD",1756751673242,0.03,199.46,199.45,39.08]
["bitfinex","SOLUSD",1756751673845,0.74,199.46,199.45,39.08]
["bitfinex","SOLUSD",1756751674355,5.01378791,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751674643,5.72378791,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751676532,5.01378791,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751677252,5.68378791,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756751680745,5.68378791,199.45,199.43,0.12]
["bitfinex","SOLUSD",1756751681252,26.0,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756751681633,26.67,199.43,199.42,0.12]
["bitfinex","SOLUSD",1756751682941,31.68429072,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756751683645,2.01101,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756751683850,2.68101,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756751684955,33.69555217,199.42,199.41,0.12]
["bitfinex","SOLUSD",1756751685155,33.69555217,199.42,199.4,0.12]
["bitfinex","SOLUSD",1756751686042,31.01454217,199.42,199.4,0.12]
["bitfinex","SOLUSD",1756751686235,28.681011,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756751686748,33.69580464,199.41,199.4,0.12]
["bitfinex","SOLUSD",1756751689958,33.69580464,199.41,199.37,0.12]
["bitfinex","SOLUSD",1756751690138,39.08,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756751690539,39.75,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756751691433,44.76504513,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756751691847,46.77645913,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1756751692046,63.51829785,199.4,199.35,0.12]
["bitfinex","SOLUSD",1756751692363,26.0,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751692535,39.08,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756751692740,0.67,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751692944,2.681516,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751693363,7.69756736,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751694461,7.02756736,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751694669,5.01605136,199.36,199.35,0.78]
["bitfinex","SOLUSD",1756751698867,5.01529665,199.39,199.35,0.78]
["bitfinex","SOLUSD",1756751699163,7.02640865,199.39,199.36,0.66]
["bitfinex","SOLUSD",1756751699345,26.0,199.37,199.36,0.66]
["bitfinex","SOLUSD",1756751699855,26.0,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756751700245,5.01605136,199.36,199.35,0.78]
["bitfinex","SOLUSD",1756751701559,2.011112,199.39,199.35,0.78]
["bitfinex","SOLUSD",1756751701759,5.01538687,199.39,199.36,13.59559401]
["bitfinex","SOLUSD",1756751701963,26.0,199.39,199.37,0.66]
["bitfinex","SOLUSD",1756751702274,31.01550893,199.39,199.37,0.66]
["bitfinex","SOLUSD",1756751702781,31.01550893,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756751702782,31.01550893,199.39,199.38,0.66]
["bitfinex","SOLUSD",1756751703968,2.041112,199.41,199.38,0.66]
["bitfinex","SOLUSD",1756751704154,26.03,199.41,199.38,0.66]
["bitfinex","SOLUSD",1756751705671,0.03,199.41,199.38,0.66]
["bitfinex","SOLUSD",1756751705849,5.0449213,199.41,199.38,0.66]
["bitfinex","SOLUSD",1756751706262,5.0449213,199.41,199.39,0.66]
["bitfinex","SOLUSD",1756751706779,0.03,199.41,199.39,0.66]
["bitfinex","SOLUSD",1756751707147,26.0,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756751707349,0.68,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756751707572,0.68,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756751708190,5.01605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751710678,26.0,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751711558,26.0,199.36,199.35,0.78]
["bitfinex","SOLUSD",1756751712158,5.01504513,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1756751712385,5.01504513,199.4,199.37,0.66]
["bitfinex","SOLUSD",1756751712564,5.01554819,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756751712961,5.01554819,199.38,199.35,0.78]
["bitfinex","SOLUSD",1756751714201,5.01554819,199.38,199.36,0.66]
["bitfinex","SOLUSD",1756751714563,0.03,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756751715903,26.0,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756751716982,5.01605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751718472,5.69605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751718792,31.69605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751720695,44.10573857,199.38,199.35,0.78]
["bitfinex","SOLUSD",1756751720877,5.04573857,199.38,199.35,0.78]
["bitfinex","SOLUSD",1756751721082,5.04573857,199.38,199.36,0.66]
["bitfinex","SOLUSD",1756751721487,0.03,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756751721688,26.03,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756751721876,0.03,199.38,199.37,0.66]
["bitfinex","SOLUSD",1756751722477,0.03,199.38,199.37,14.25559401]
["bitfinex","SOLUSD",1756751722684,0.03,199.38,199.37,18.49927297]
["bitfinex","SOLUSD",1756751722889,0.03,199.38,199.37,23.51507273]
["bitfinex","SOLUSD",1756751723201,0.03,199.38,199.37,19.27139377]
["bitfinex","SOLUSD",1756751723777,0.03,199.38,199.37,14.25559401]
["bitfinex","SOLUSD",1756751729710,0.03,199.38,199.37,19.27139377]
["bitfinex","SOLUSD",1756751729892,0.03,199.38,199.37,23.51507273]
["bitfinex","SOLUSD",1756751732217,0.03,199.38,199.37,53.31559401]
["bitfinex","SOLUSD",1756751732594,0.03,199.38,199.37,57.55927297]
["bitfinex","SOLUSD",1756751733817,0.03,199.38,199.37,53.31559401]
["bitfinex","SOLUSD",1756751737424,0.03,199.38,199.37,53.29559401]
["bitfinex","SOLUSD",1756751740806,0.03,199.38,199.37,62.55507273]
["bitfinex","SOLUSD",1756751741097,0.03,199.38,199.37,133.59559401]
["bitfinex","SOLUSD",1756751741427,0.03,199.38,199.37,94.55559401]
["bitfinex","SOLUSD",1756751741747,0.68,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756751742421,4.05567317,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756751742727,5.01579976,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756751742939,3.37567317,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751743231,4.02567317,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751745024,9.04172453,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756751746521,26.0,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756751746840,29.37567317,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756751747038,30.02567317,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756751747645,33.99920047,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756751748541,39.0157551,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756751750420,78.0557551,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756751752931,78.0557551,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756751753348,80.0675751,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756751753546,80.0675751,199.34,199.31,1e-08]
["bitfinex","SOLUSD",1756751753740,3.37567317,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756751754126,0.65,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756751754751,39.69,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756751754950,48.08273116,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756751755130,44.70705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756751757442,5.66705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756751757756,44.70705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756751758735,60.61726112,199.32,199.28,0.12]
["bitfinex","SOLUSD",1756751759054,26.0,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751759226,65.04,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751759426,65.69,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751759851,31.66781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751760159,70.70781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751760733,31.66781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751760935,70.05781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751761258,31.01781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751761469,5.01705799,199.32,199.28,0.8]
["bitfinex","SOLUSD",1756751761638,70.70705799,199.32,199.28,0.8]
["bitfinex","SOLUSD",1756751761841,83.24970298,199.32,199.28,0.8]
["bitfinex","SOLUSD",1756751762046,82.59970298,199.32,199.28,0.12]
["bitfinex","SOLUSD",1756751762367,26.0,199.3,199.29,0.68]
["bitfinex","SOLUSD",1756751762770,26.0,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756751762973,39.69,199.3,199.28,0.12]
["bitfinex","SOLUSD",1756751763157,0.65,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751763755,0.65,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756751764071,44.05781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751766083,44.73781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751766999,46.75003723,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751768088,46.75003723,199.29,199.27,0.12]
["bitfinex","SOLUSD",1756751768254,26.0,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751768451,65.04,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751768676,65.72,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751769280,70.7385687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751770362,70.0585687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751771879,70.0585687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751772180,31.0185687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751772554,70.0585687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751774187,31.0185687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751774379,70.0585687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751774775,31.0185687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751774985,70.0585687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751775896,70.0585687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751777481,31.0185687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751777796,70.0585687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751777972,70.0585687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751778172,31.0185687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751778380,70.0585687,199.26,199.25,0.79]
["bitfinex","SOLUSD",1756751779492,70.0585687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751779680,31.0185687,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751779887,5.01825756,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751780088,44.05825756,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751780303,5.01825756,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751780467,44.05825756,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751780672,5.01825756,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751781877,39.04,199.29,199.25,0.79]
["bitfinex","SOLUSD",1756751782810,5.01756146,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1756751782972,0.03,199.28,199.27,0.67]
["bitfinex","SOLUSD",1756751783975,0.03,199.28,199.27,14.26559401]
["bitfinex","SOLUSD",1756751787583,0.03,199.28,199.25,13.71559401]
["bitfinex","SOLUSD",1756751788074,0.03,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751788283,5.04806503,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751789206,5.04806503,199.28,199.26,0.67]
["bitfinex","SOLUSD",1756751789390,5.04806503,199.28,199.25,0.12]
["bitfinex","SOLUSD",1756751789591,5.04806503,199.28,199.26,0.67]
["bitfinex","SOLUSD",1756751790281,0.03,199.28,199.26,0.67]
["bitfinex","SOLUSD",1756751792491,0.71,199.28,199.25,0.12]
["bitfinex","SOLUSD",1756751792694,0.03,199.28,199.25,0.12]
["bitfinex","SOLUSD",1756751792905,0.03,199.28,199.25,0.79]
["bitfinex","SOLUSD",1756751793904,5.01831685,199.27,199.25,0.79]
["bitfinex","SOLUSD",1756751794823,5.01831685,199.27,199.26,0.67]
["bitfinex","SOLUSD",1756751795025,5.04807908,199.28,199.26,0.67]
["bitfinex","SOLUSD",1756751795398,0.03,199.28,199.27,0.65]
["bitfinex","SOLUSD",1756751795708,7.02977086,199.29,199.27,0.65]
["bitfinex","SOLUSD",1756751796025,2.01192,199.29,199.28,0.65]
["bitfinex","SOLUSD",1756751796206,0.03,199.3,199.28,0.65]
["bitfinex","SOLUSD",1756751796403,0.03,199.3,199.29,0.65]
["bitfinex","SOLUSD",1756751797015,5.04756146,199.3,199.29,0.65]
["bitfinex","SOLUSD",1756751797930,0.03,199.3,199.29,14.24559401]
["bitfinex","SOLUSD",1756751803237,0.03,199.3,199.29,19.26340724]
["bitfinex","SOLUSD",1756751803735,0.03,199.3,199.29,23.5070862]
["bitfinex","SOLUSD",1756751805027,0.03,199.3,199.29,25.5179962]
["bitfinex","SOLUSD",1756751806017,0.03,199.3,199.29,16.25650401]
["bitfinex","SOLUSD",1756751806222,0.03,199.3,199.29,14.24559401]
["bitfinex","SOLUSD",1756751807423,0.03,199.3,199.29,23.5070862]
["bitfinex","SOLUSD",1756751810134,0.03,199.3,199.29,19.26340724]
["bitfinex","SOLUSD",1756751810342,0.03,199.3,199.29,62.5070862]
["bitfinex","SOLUSD",1756751811241,0.03,199.3,199.29,58.26340724]
["bitfinex","SOLUSD",1756751811426,0.03,199.3,199.29,62.5070862]
["bitfinex","SOLUSD",1756751813930,0.03,199.3,199.29,14.24559401]
["bitfinex","SOLUSD",1756751814131,0.03,199.3,199.29,13.59559401]
["bitfinex","SOLUSD",1756751816049,0.03,199.3,199.29,14.24559401]
["bitfinex","SOLUSD",1756751816437,0.03,199.3,199.29,18.48927297]
["bitfinex","SOLUSD",1756751817151,0.03,199.3,199.29,14.24559401]
["bitfinex","SOLUSD",1756751817325,0.03,199.3,199.29,18.48927297]
["bitfinex","SOLUSD",1756751817527,0.03,199.3,199.29,23.5070862]
["bitfinex","SOLUSD",1756751818330,0.03,199.3,199.29,19.26340724]
["bitfinex","SOLUSD",1756751818850,0.03,199.3,199.29,14.24559401]
["bitfinex","SOLUSD",1756751819047,0.03,199.3,199.29,52.59559401]
["bitfinex","SOLUSD",1756751819948,0.23,199.33,199.3,13.59559401]
["bitfinex","SOLUSD",1756751820152,0.23,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756751820453,0.03,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756751824960,0.68,199.33,199.32,13.59559401]
["bitfinex","SOLUSD",1756751825157,0.68,199.33,199.3,80.3]
["bitfinex","SOLUSD",1756751825361,0.03,199.34,199.3,80.3]
["bitfinex","SOLUSD",1756751825548,0.68,199.32,199.3,80.3]
["bitfinex","SOLUSD",1756751826066,8.422853,199.33,199.3,93.89559401]
["bitfinex","SOLUSD",1756751826067,0.68,199.31,199.3,93.89559401]
["bitfinex","SOLUSD",1756751826361,0.68,199.31,199.28,0.12]
["bitfinex","SOLUSD",1756751826534,5.01781323,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751826735,9.07589666,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751826957,11.08812066,199.29,199.28,0.12]
["bitfinex","SOLUSD",1756751827144,26.0,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756751827352,29.37808343,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756751827544,30.05808343,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756751828358,4.05808343,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756751828556,9.07640028,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756751830160,11.08872628,199.27,199.26,0.12]
["bitfinex","SOLUSD",1756751831871,26.0,199.26,199.25,0.12]
["bitfinex","SOLUSD",1756751832082,29.37808343,199.26,199.23,0.12]
["bitfinex","SOLUSD",1756751832272,30.05808343,199.25,199.23,0.12]
["bitfinex","SOLUSD",1756751832441,42.35808343,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756751832965,43.03808343,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756751833472,45.05071243,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756751833760,50.0697849,199.24,199.23,0.12]
["bitfinex","SOLUSD",1756751836250,50.0697849,199.24,199.21,0.12]
["bitfinex","SOLUSD",1756751836442,3.37808343,199.23,199.21,0.12]
["bitfinex","SOLUSD",1756751836856,4.05808343,199.23,199.21,0.12]
["bitfinex","SOLUSD",1756751837283,11.09023982,199.23,199.21,0.12]
["bitfinex","SOLUSD",1756751838282,26.0,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756751838480,64.98,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756751838681,65.66,199.2,199.19,0.12]
["bitfinex","SOLUSD",1756751838890,79.255594,199.2,199.15,0.2]
["bitfinex","SOLUSD",1756751839182,0.68,199.19,199.15,0.2]
["bitfinex","SOLUSD",1756751839362,26.0,199.16,199.15,0.2]
["bitfinex","SOLUSD",1756751839563,26.0,199.16,199.15,0.89]
["bitfinex","SOLUSD",1756751840079,39.595594,199.16,199.15,0.89]
["bitfinex","SOLUSD",1756751840678,44.61668257,199.16,199.15,0.89]
["bitfinex","SOLUSD",1756751841368,44.61668257,199.16,199.15,0.2]
["bitfinex","SOLUSD",1756751841890,45.29668257,199.16,199.15,1e-08]
["bitfinex","SOLUSD",1756751842503,86.31310562,199.16,199.06,0.69]
["bitfinex","SOLUSD",1756751842673,82.95484686,199.16,199.06,0.69]
["bitfinex","SOLUSD",1756751842877,3.35847626,199.15,199.06,0.69]
["bitfinex","SOLUSD",1756751843073,26.0,199.11,199.06,0.69]
["bitfinex","SOLUSD",1756751843382,39.0,199.1,199.06,0.69]
["bitfinex","SOLUSD",1756751843776,52.795594,199.1,199.06,0.69]
["bitfinex","SOLUSD",1756751844093,52.795594,199.1,199.03,0.2]
["bitfinex","SOLUSD",1756751844283,53.475594,199.1,199.04,0.69]
["bitfinex","SOLUSD",1756751844489,26.0,199.07,199.04,0.69]
["bitfinex","SOLUSD",1756751844888,26.0,199.07,199.03,0.2]
["bitfinex","SOLUSD",1756751844889,5.02361097,199.06,199.03,0.2]
["bitfinex","SOLUSD",1756751845070,5.02361097,199.06,199.03,0.89]
["bitfinex","SOLUSD",1756751846808,15.106881,199.05,199.03,0.89]
["bitfinex","SOLUSD",1756751847108,5.02411575,199.04,199.03,0.89]
["bitfinex","SOLUSD",1756751847403,15.106881,199.05,199.04,0.69]
["bitfinex","SOLUSD",1756751850483,15.106881,199.05,199.03,0.2]
["bitfinex","SOLUSD",1756751850683,15.106881,199.05,199.03,0.89]
["bitfinex","SOLUSD",1756751851201,15.106881,199.05,199.04,0.69]
["bitfinex","SOLUSD",1756751851382,20.13074435,199.05,199.04,0.69]
["bitfinex","SOLUSD",1756751851587,15.106881,199.05,199.04,0.69]
["bitfinex","SOLUSD",1756751851790,26.0,199.07,199.04,0.69]
["bitfinex","SOLUSD",1756751852192,39.595594,199.07,199.05,0.69]
["bitfinex","SOLUSD",1756751852389,44.61899178,199.07,199.03,0.2]
["bitfinex","SOLUSD",1756751852822,0.68,199.06,199.03,0.2]
["bitfinex","SOLUSD",1756751853006,39.0,199.05,199.03,0.2]
["bitfinex","SOLUSD",1756751853318,39.0,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751853815,46.03841835,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751854023,46.71841835,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751858512,46.03841835,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751859225,46.05841835,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751860027,7.03841835,199.05,199.04,0.81]
["bitfinex","SOLUSD",1756751860329,2.014555,199.05,199.04,0.81]
["bitfinex","SOLUSD",1756751860702,7.03841835,199.05,199.04,0.81]
["bitfinex","SOLUSD",1756751861032,7.03841835,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751861603,7.03841835,199.05,199.04,0.81]
["bitfinex","SOLUSD",1756751861810,7.03841835,199.05,199.04,0.12]
["bitfinex","SOLUSD",1756751863518,7.70841835,199.05,199.03,0.2]
["bitfinex","SOLUSD",1756751863725,39.69,199.04,199.03,0.2]
["bitfinex","SOLUSD",1756751864432,39.02,199.04,199.03,0.2]
["bitfinex","SOLUSD",1756751864621,41.034758,199.04,199.03,0.2]
["bitfinex","SOLUSD",1756751865623,46.72887375,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751866123,46.05887375,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751870929,2.014758,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751871128,5.02391527,199.05,199.03,0.69000001]
["bitfinex","SOLUSD",1756751871538,5.02391527,199.05,199.03,1e-08]
["bitfinex","SOLUSD",1756751871839,70.02361097,199.06,199.04,0.69]
["bitfinex","SOLUSD",1756751872046,2.014352,199.05,199.04,0.69]
["bitfinex","SOLUSD",1756751872351,0.03,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751872724,0.03,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751874558,5.05411575,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751874861,5.05411575,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751875155,18.76970975,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751875455,18.76970975,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751876525,0.03,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751876747,5.05411575,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751877941,5.05411575,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751878954,5.05411575,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751879549,0.03,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751880750,0.03,199.04,199.03,14.28559402]
["bitfinex","SOLUSD",1756751881430,0.03,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751881827,0.03,199.04,199.03,0.69000001]
["bitfinex","SOLUSD",1756751883458,0.03,199.04,199.03,14.28559402]
["bitfinex","SOLUSD",1756751886660,3.41185757,199.04,199.03,14.28559402]
["bitfinex","SOLUSD",1756751887560,0.03,199.04,199.03,14.28559402]
["bitfinex","SOLUSD",1756751888858,3.41185757,199.04,199.03,14.28559402]
["bitfinex","SOLUSD",1756751889766,3.41185757,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751890061,9.10573957,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751890262,8.43573957,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751890462,13.45985532,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751894167,14.12985532,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751894558,13.45985532,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751895158,13.45985532,199.04,199.03,0.67000001]
["bitfinex","SOLUSD",1756751895466,13.45985532,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751897850,13.45985532,199.04,199.03,0.67000001]
["bitfinex","SOLUSD",1756751898348,13.45985532,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751904577,13.45985532,199.04,199.03,0.67000001]
["bitfinex","SOLUSD",1756751905791,3.41185757,199.04,199.03,14.26559402]
["bitfinex","SOLUSD",1756751906072,0.03,199.04,199.03,14.26559402]
["bitfinex","SOLUSD",1756751907678,3.41185757,199.04,199.03,14.26559402]
["bitfinex","SOLUSD",1756751908077,3.41185757,199.04,199.03,13.59559402]
["bitfinex","SOLUSD",1756751908464,8.43597332,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751909280,8.43597332,199.04,199.03,0.67000001]
["bitfinex","SOLUSD",1756751909468,3.41185757,199.04,199.03,0.67000001]
["bitfinex","SOLUSD",1756751909778,0.03,199.04,199.03,0.67000001]
["bitfinex","SOLUSD",1756751910100,0.03,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751910251,43.06185757,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1756751913074,43.06185757,199.04,199.02,0.12]
["bitfinex","SOLUSD",1756751913382,4.05185757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751914591,3.38185757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751915416,8.30121357,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751916488,4.06185757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751916668,6.07671757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751917775,11.71069175,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751919599,6.07671757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751919978,45.05671757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751920386,50.70336108,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751921302,11.72336108,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751921684,50.70336108,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751922199,11.72336108,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751922373,5.39671757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751922578,45.05671757,199.03,199.02,0.12]
["bitfinex","SOLUSD",1756751923694,45.05671757,199.03,199.01,0.12]
["bitfinex","SOLUSD",1756751923878,4.06185757,199.02,199.01,0.12]
["bitfinex","SOLUSD",1756751924497,9.08647821,199.02,199.01,0.12]
["bitfinex","SOLUSD",1756751924793,11.10174421,199.02,199.01,0.12]
["bitfinex","SOLUSD",1756751925095,26.0,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756751925300,42.36185757,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756751925810,60.18894897,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756751926596,60.98257719,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1756751927513,61.66257719,199.0,198.98,1e-08]
["bitfinex","SOLUSD",1756751927709,33.61195931,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751928099,47.20755331,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751928905,52.23293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751929201,52.91293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751929505,52.23293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751930083,52.23293146,198.99,198.98,0.69000001]
["bitfinex","SOLUSD",1756751930392,91.21293146,198.99,198.98,0.69000001]
["bitfinex","SOLUSD",1756751931323,91.21293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751931808,91.21293146,198.99,198.98,0.69000001]
["bitfinex","SOLUSD",1756751932816,91.21293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751933621,52.23293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751933925,91.21293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751934498,91.89293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751934699,91.21293146,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751934898,86.98282972,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751935592,91.20833756,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751935792,52.22833756,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751936012,91.20833756,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751936214,65.88833756,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751936433,61.66282972,198.99,198.98,1e-08]
["bitfinex","SOLUSD",1756751937437,61.66282972,198.99,198.89,0.69]
["bitfinex","SOLUSD",1756751937438,26.0,198.96,198.89,0.69]
["bitfinex","SOLUSD",1756751937598,3.38185757,198.95,198.89,0.69]
["bitfinex","SOLUSD",1756751937799,31.02751046,198.91,198.89,0.69]
["bitfinex","SOLUSD",1756751938321,69.98751046,198.91,198.89,0.69]
["bitfinex","SOLUSD",1756751938625,13.595594,198.9,198.89,0.69]
["bitfinex","SOLUSD",1756751939920,18.62324608,198.9,198.89,0.69]
["bitfinex","SOLUSD",1756751940435,13.595594,198.9,198.89,0.69]
["bitfinex","SOLUSD",1756751940725,18.62324608,198.9,198.89,0.69]
["bitfinex","SOLUSD",1756751942733,18.62324608,198.9,198.87,0.69]
["bitfinex","SOLUSD",1756751943030,38.98,198.89,198.88,0.69]
["bitfinex","SOLUSD",1756751944026,44.00790487,198.89,198.88,0.69]
["bitfinex","SOLUSD",1756751944924,44.00790487,198.89,198.87,0.12]
["bitfinex","SOLUSD",1756751945239,44.00790487,198.89,198.87,0.83]
["bitfinex","SOLUSD",1756751945645,13.595594,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751945823,13.595594,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751946137,18.62375168,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751946318,18.62375168,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751952334,18.62375168,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751952640,18.62375168,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751954548,18.62375168,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751954747,22.00187539,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751954948,22.00192878,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751955169,18.62375168,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751955336,48.00279536,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751956548,86.96279536,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751956747,83.58375168,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751957056,86.9628708,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751959960,86.9628708,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751960162,86.9628708,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751960868,48.0028708,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751961038,18.62375168,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751961232,18.62375168,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751961426,22.00422122,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751961632,86.96422122,198.88,198.87,0.12]
["bitfinex","SOLUSD",1756751962569,48.00422122,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751963732,44.62375168,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751964653,18.62375168,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751965358,13.595594,198.88,198.87,0.83]
["bitfinex","SOLUSD",1756751966339,26.0,198.91,198.88,13.59559401]
["bitfinex","SOLUSD",1756751966658,13.595594,198.9,198.89,0.71]
["bitfinex","SOLUSD",1756751966843,5.02695257,198.93,198.89,14.30559401]
["bitfinex","SOLUSD",1756751967046,3.38210931,198.92,198.9,0.71]
["bitfinex","SOLUSD",1756751967245,13.595594,198.91,198.9,0.71]
["bitfinex","SOLUSD",1756751967749,5.0261359,198.96,198.91,13.59559401]
["bitfinex","SOLUSD",1756751967939,3.38262226,198.95,198.92,0.71]
["bitfinex","SOLUSD",1756751968144,13.595594,198.93,198.92,0.71]
["bitfinex","SOLUSD",1756751968741,43.98590038,198.97,198.92,0.71]
["bitfinex","SOLUSD",1756751968941,3.38285691,198.96,198.92,0.71]
["bitfinex","SOLUSD",1756751969135,23.52427411,198.96,198.92,0.71]
["bitfinex","SOLUSD",1756751969340,3.38285691,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1756751969561,3.38285691,198.95,198.94,0.71]
["bitfinex","SOLUSD",1756751969738,3.38285691,198.95,198.94,14.30559401]
["bitfinex","SOLUSD",1756751970858,14.305594,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756751971166,3.38285691,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1756751971342,3.41285691,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1756751971663,3.41285691,198.98,198.96,0.71]
["bitfinex","SOLUSD",1756751971867,0.03,198.98,198.96,0.71]
["bitfinex","SOLUSD",1756751972365,3.41285691,198.98,198.96,0.71]
["bitfinex","SOLUSD",1756751972744,3.41285691,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756751972951,3.41285691,198.98,198.97,0.71]
["bitfinex","SOLUSD",1756751973354,8.43848762,198.98,198.95,0.71]
["bitfinex","SOLUSD",1756751973553,3.38285691,198.97,198.95,0.71]
["bitfinex","SOLUSD",1756751973958,3.38285691,198.97,198.96,0.71]
["bitfinex","SOLUSD",1756751974575,22.0043342,198.97,198.96,0.71]
["bitfinex","SOLUSD",1756751976557,22.0043342,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756751976756,18.62147729,198.97,198.95,14.31559401]
["bitfinex","SOLUSD",1756751976971,5.02588329,198.97,198.95,14.31559401]
["bitfinex","SOLUSD",1756751977159,20.13809129,198.97,198.96,0.72]
["bitfinex","SOLUSD",1756751977360,23.51816694,198.97,198.96,0.72]
["bitfinex","SOLUSD",1756751978583,23.51816694,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1756751978787,20.13809129,198.97,198.95,14.31559401]
["bitfinex","SOLUSD",1756751979073,5.02588329,198.97,198.95,14.31559401]
["bitfinex","SOLUSD",1756751979770,5.02588329,198.97,198.96,0.72]
["bitfinex","SOLUSD",1756751979771,15.112209,198.97,198.96,0.72]
["bitfinex","SOLUSD",1756751979982,0.03,198.98,198.96,14.31559401]
["bitfinex","SOLUSD",1756751980148,0.03,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1756751980348,0.03,198.98,198.97,14.31559401]
["bitfinex","SOLUSD",1756751982876,0.03,198.98,198.97,19.3414773]
["bitfinex","SOLUSD",1756751983056,0.03,198.98,198.97,14.31559401]
["bitfinex","SOLUSD",1756751990279,0.03,198.98,198.97,23.58515626]
["bitfinex","SOLUSD",1756751990510,0.03,198.98,198.97,104.38774458]
["bitfinex","SOLUSD",1756751990683,0.03,198.98,198.97,103.88515626]
["bitfinex","SOLUSD",1756751992864,0.03,198.98,198.97,142.82515626]
["bitfinex","SOLUSD",1756751994060,0.03,198.98,198.97,138.5814773]
["bitfinex","SOLUSD",1756751994380,0.03,198.98,198.97,140.5956273]
["bitfinex","SOLUSD",1756751998892,0.03,198.98,198.97,140.7156273]
["bitfinex","SOLUSD",1756752001395,0.03,198.98,198.97,144.95930626]
["bitfinex","SOLUSD",1756752001980,0.03,198.98,198.97,140.7156273]
["bitfinex","SOLUSD",1756752002272,0.03,198.98,198.97,144.95930626]
["bitfinex","SOLUSD",1756752002589,0.03,199.0,198.99,39.59559401]
["bitfinex","SOLUSD",1756752002896,0.03,199.0,198.99,83.26181078]
["bitfinex","SOLUSD",1756752003201,0.03,199.0,198.99,83.98181078]
["bitfinex","SOLUSD",1756752003402,0.03,199.0,198.99,89.00718893]
["bitfinex","SOLUSD",1756752003776,0.03,199.0,198.99,91.02072993]
["bitfinex","SOLUSD",1756752004198,0.03,199.0,198.99,86.77705097]
["bitfinex","SOLUSD",1756752004390,0.03,199.0,198.99,91.02072993]
["bitfinex","SOLUSD",1756752004783,0.03,199.0,198.99,52.10072993]
["bitfinex","SOLUSD",1756752005006,0.03,199.0,198.99,91.02072993]
["bitfinex","SOLUSD",1756752005802,0.03,199.0,198.99,41.60913501]
["bitfinex","SOLUSD",1756752005988,0.03,199.0,198.99,15.60913501]
["bitfinex","SOLUSD",1756752006187,0.03,199.0,198.99,54.52913501]
["bitfinex","SOLUSD",1756752006581,0.03,199.0,198.99,52.51559401]
["bitfinex","SOLUSD",1756752008702,0.03,199.0,198.99,93.89559401]
["bitfinex","SOLUSD",1756752008904,0.03,199.0,198.99,132.81559401]
["bitfinex","SOLUSD",1756752010523,0.03,199.0,198.99,138.56097216]
["bitfinex","SOLUSD",1756752011021,0.03,199.0,198.99,140.57481816]
["bitfinex","SOLUSD",1756752014029,0.03,199.0,198.99,166.57481816]
["bitfinex","SOLUSD",1756752015605,0.03,199.0,198.99,127.65481816]
["bitfinex","SOLUSD",1756752015809,0.03,199.0,198.99,166.55481816]
["bitfinex","SOLUSD",1756752016023,0.03,199.0,198.99,95.90944001]
["bitfinex","SOLUSD",1756752016217,0.03,199.0,198.99,52.49559401]
["bitfinex","SOLUSD",1756752017150,0.03,199.0,198.99,57.52097216]
["bitfinex","SOLUSD",1756752017435,0.03,199.0,198.99,58.24097216]
["bitfinex","SOLUSD",1756752017737,0.03,199.0,198.99,60.25491816]
["bitfinex","SOLUSD",1756752018218,0.03,199.02,199.01,44.62046713]
["bitfinex","SOLUSD",1756752018410,0.03,199.02,199.01,62.2666334]
["bitfinex","SOLUSD",1756752018617,0.03,199.02,199.01,62.9866334]
["bitfinex","SOLUSD",1756752019133,0.03,199.04,199.03,13.59559401]
["bitfinex","SOLUSD",1756752019341,0.03,199.04,199.03,57.24170978]
["bitfinex","SOLUSD",1756752019538,0.03,199.04,199.03,57.96170978]
["bitfinex","SOLUSD",1756752020244,0.03,199.04,199.03,62.98607796]
["bitfinex","SOLUSD",1756752020910,0.03,199.04,199.03,64.99931496]
["bitfinex","SOLUSD",1756752024943,0.03,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1756752025138,0.03,199.06,199.05,137.5116593]
["bitfinex","SOLUSD",1756752025342,0.03,199.06,199.05,137.72927297]
["bitfinex","SOLUSD",1756752026334,0.03,199.06,199.05,142.75313632]
["bitfinex","SOLUSD",1756752027045,0.88,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1756752027345,0.88,199.18,199.11,26.0]
["bitfinex","SOLUSD",1756752027346,0.68,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1756752027562,0.2,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1756752027727,0.2,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752028088,0.2,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756752028353,0.2,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752028831,0.88,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752029533,0.88,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756752029732,0.88,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752029935,0.88,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756752030644,13.49293522,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752031739,8.47235083,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752031961,4.26490215,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752032159,9.28548654,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752039160,5.90058439,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752041354,9.26746446,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752041859,8.58746446,199.18,199.17,52.49559401]
["bitfinex","SOLUSD",1756752046189,3.56688007,199.18,199.17,53.21559401]
["bitfinex","SOLUSD",1756752046477,0.2,199.18,199.17,58.23643048]
["bitfinex","SOLUSD",1756752046652,0.2,199.18,199.17,62.98219308]
["bitfinex","SOLUSD",1756752047065,0.2,199.18,199.17,88.98219308]
["bitfinex","SOLUSD",1756752050273,0.2,199.18,199.17,50.08219308]
["bitfinex","SOLUSD",1756752050475,0.2,199.18,199.17,88.96219308]
["bitfinex","SOLUSD",1756752052990,0.2,199.18,199.17,40.81767765]
["bitfinex","SOLUSD",1756752053190,0.2,199.18,199.17,79.17559401]
["bitfinex","SOLUSD",1756752054271,0.2,199.18,199.17,45.33643048]
["bitfinex","SOLUSD",1756752054475,0.2,199.18,199.17,84.19643048]
["bitfinex","SOLUSD",1756752054981,0.2,199.18,199.17,40.31559401]
["bitfinex","SOLUSD",1756752055199,0.2,199.18,199.17,79.17559401]
["bitfinex","SOLUSD",1756752057209,0.2,199.18,199.17,39.59559401]
["bitfinex","SOLUSD",1756752057377,0.2,199.18,199.17,78.45559401]
["bitfinex","SOLUSD",1756752057712,0.2,199.18,199.17,119.86559401]
["bitfinex","SOLUSD",1756752057894,0.2,199.18,199.17,158.72559401]
["bitfinex","SOLUSD",1756752059403,0.2,199.18,199.17,159.44559401]
["bitfinex","SOLUSD",1756752059891,0.2,199.18,199.17,164.46643048]
["bitfinex","SOLUSD",1756752062185,0.2,199.18,199.17,62.44010944]
["bitfinex","SOLUSD",1756752062391,0.2,199.18,199.17,64.95401308]
["bitfinex","SOLUSD",1756752062615,0.2,199.18,199.17,145.22401308]
["bitfinex","SOLUSD",1756752062776,0.2,199.18,199.17,144.72192944]
["bitfinex","SOLUSD",1756752062983,0.2,199.18,199.17,140.47825048]
["bitfinex","SOLUSD",1756752064002,0.2,199.18,199.17,101.61825048]
["bitfinex","SOLUSD",1756752064191,0.2,199.18,199.17,166.47825048]
["bitfinex","SOLUSD",1756752064385,0.2,199.18,199.17,127.61825048]
["bitfinex","SOLUSD",1756752064578,0.2,199.18,199.17,158.72559401]
["bitfinex","SOLUSD",1756752064776,0.2,199.18,199.17,163.74643048]
["bitfinex","SOLUSD",1756752065180,0.2,199.18,199.17,164.40643048]
["bitfinex","SOLUSD",1756752065394,0.2,199.18,199.17,168.65010944]
["bitfinex","SOLUSD",1756752065811,0.2,199.18,199.17,164.40643048]
["bitfinex","SOLUSD",1756752067283,0.2,199.18,199.17,125.54643048]
["bitfinex","SOLUSD",1756752067502,0.2,199.18,199.17,164.40643048]
["bitfinex","SOLUSD",1756752069307,0.2,199.18,199.17,163.74643048]
["bitfinex","SOLUSD",1756752069922,0.2,199.18,199.17,93.86559401]
["bitfinex","SOLUSD",1756752070123,0.85,199.18,199.17,93.86559401]
["bitfinex","SOLUSD",1756752070410,0.85,199.18,199.17,52.45559401]
["bitfinex","SOLUSD",1756752070411,5.87058439,199.18,199.17,52.45559401]
["bitfinex","SOLUSD",1756752070628,5.87058439,199.18,199.17,38.86]
["bitfinex","SOLUSD",1756752070790,5.87058439,199.18,199.17,52.45559401]
["bitfinex","SOLUSD",1756752071122,5.87058439,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756752071405,5.87058439,199.18,199.17,52.45559401]
["bitfinex","SOLUSD",1756752072209,5.87058439,199.18,199.1,5.02255048]
["bitfinex","SOLUSD",1756752072399,0.65,199.17,199.11,52.45559401]
["bitfinex","SOLUSD",1756752072601,0.65,199.17,199.11,53.11559401]
["bitfinex","SOLUSD",1756752072801,0.65,199.17,199.11,52.45559401]
["bitfinex","SOLUSD",1756752073002,0.2,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1756752073314,0.2,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1756752073488,0.2,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756752073812,0.85,199.18,199.17,13.59559401]
["bitfinex","SOLUSD",1756752074198,0.85,199.18,199.17,19.27643048]
["bitfinex","SOLUSD",1756752074199,0.2,199.18,199.17,19.27643048]
["bitfinex","SOLUSD",1756752074703,0.2,199.18,199.17,23.52010944]
["bitfinex","SOLUSD",1756752074908,0.2,199.18,199.17,19.27643048]
["bitfinex","SOLUSD",1756752075206,0.2,199.2,199.19,39.59559401]
["bitfinex","SOLUSD",1756752075391,0.2,199.2,199.19,78.99762724]
["bitfinex","SOLUSD",1756752075594,0.2,199.2,199.19,79.65762724]
["bitfinex","SOLUSD",1756752075992,0.2,199.2,199.19,83.9013062]
["bitfinex","SOLUSD",1756752076199,0.2,199.2,199.19,88.92163854]
["bitfinex","SOLUSD",1756752077596,0.2,199.2,199.19,108.92163854]
["bitfinex","SOLUSD",1756752077795,0.2,199.2,199.19,108.41960531]
["bitfinex","SOLUSD",1756752079011,0.2,199.2,199.19,123.50960531]
["bitfinex","SOLUSD",1756752079603,0.2,199.2,199.19,103.50960531]
["bitfinex","SOLUSD",1756752079815,0.03,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1756752080010,0.03,199.22,199.21,57.2212558]
["bitfinex","SOLUSD",1756752080313,0.03,199.22,199.21,62.90108412]
["bitfinex","SOLUSD",1756752080518,0.03,199.22,199.21,143.17108412]
["bitfinex","SOLUSD",1756752080717,0.03,199.22,199.21,142.66910129]
["bitfinex","SOLUSD",1756752081420,0.65,199.32,199.24,26.0]
["bitfinex","SOLUSD",1756752081606,0.65,199.32,199.24,163.49118021]
["bitfinex","SOLUSD",1756752081792,0.65,199.32,199.24,163.64927297]
["bitfinex","SOLUSD",1756752082312,0.03,199.36,199.25,18.61441458]
["bitfinex","SOLUSD",1756752082501,0.65,199.35,199.26,83.22112984]
["bitfinex","SOLUSD",1756752082699,1e-08,199.27,199.26,138.15112984]
["bitfinex","SOLUSD",1756752082905,0.03,199.36,199.3,39.59559401]
["bitfinex","SOLUSD",1756752083106,0.03,199.36,199.33,39.59559401]
["bitfinex","SOLUSD",1756752083306,0.03,199.36,199.33,78.47559401]
["bitfinex","SOLUSD",1756752083716,0.03,199.36,199.33,79.13559401]
["bitfinex","SOLUSD",1756752083902,0.03,199.36,199.33,40.25559401]
["bitfinex","SOLUSD",1756752084099,0.03,199.36,199.33,79.63727464]
["bitfinex","SOLUSD",1756752084523,0.03,199.36,199.33,84.65408094]
["bitfinex","SOLUSD",1756752084899,0.03,199.36,199.33,45.77408094]
["bitfinex","SOLUSD",1756752085123,0.03,199.36,199.33,84.65408094]
["bitfinex","SOLUSD",1756752085419,0.03,199.36,199.33,45.77408094]
["bitfinex","SOLUSD",1756752085716,0.03,199.36,199.33,84.65408094]
["bitfinex","SOLUSD",1756752086301,0.03,199.36,199.33,83.99408094]
["bitfinex","SOLUSD",1756752087920,0.03,199.36,199.33,84.65408094]
["bitfinex","SOLUSD",1756752088128,0.03,199.36,199.33,84.63408094]
["bitfinex","SOLUSD",1756752088819,0.03,199.36,199.33,84.61408094]
["bitfinex","SOLUSD",1756752089126,0.03,199.36,199.33,83.95408094]
["bitfinex","SOLUSD",1756752090295,0.03,199.36,199.33,84.61408094]
["bitfinex","SOLUSD",1756752090493,0.03,199.36,199.33,83.95408094]
["bitfinex","SOLUSD",1756752090715,0.03,199.36,199.33,84.61408094]
["bitfinex","SOLUSD",1756752092215,0.03,199.36,199.33,88.8577599]
["bitfinex","SOLUSD",1756752092410,0.03,199.36,199.33,130.2877599]
["bitfinex","SOLUSD",1756752092716,0.03,199.36,199.33,142.62607927]
["bitfinex","SOLUSD",1756752093224,0.03,199.36,199.33,144.63618027]
["bitfinex","SOLUSD",1756752096215,0.03,199.36,199.35,39.59559401]
["bitfinex","SOLUSD",1756752096412,0.03,199.36,199.35,137.45090326]
["bitfinex","SOLUSD",1756752096614,0.03,199.36,199.35,137.60927297]
["bitfinex","SOLUSD",1756752096942,0.03,199.36,199.35,139.61917197]
["bitfinex","SOLUSD",1756752097314,0.03,199.36,199.35,144.63547495]
["bitfinex","SOLUSD",1756752097721,0.03,199.38,199.37,39.59559401]
["bitfinex","SOLUSD",1756752097921,0.03,199.38,199.37,57.18085294]
["bitfinex","SOLUSD",1756752098124,0.03,199.38,199.37,57.84085294]
["bitfinex","SOLUSD",1756752098322,0.03,199.38,199.37,59.85054894]
["bitfinex","SOLUSD",1756752099731,0.03,199.38,199.37,21.78266974]
["bitfinex","SOLUSD",1756752100032,0.03,199.38,199.37,45.11297374]
["bitfinex","SOLUSD",1756752100229,0.03,199.38,199.37,57.93297374]
["bitfinex","SOLUSD",1756752100934,0.03,199.38,199.37,45.11297374]
["bitfinex","SOLUSD",1756752101130,0.03,199.38,199.37,83.93297374]
["bitfinex","SOLUSD",1756752102033,0.03,199.38,199.37,164.20297374]
["bitfinex","SOLUSD",1756752102237,0.03,199.38,199.37,163.70139377]
["bitfinex","SOLUSD",1756752102830,0.03,199.38,199.37,178.78139377]
["bitfinex","SOLUSD",1756752103022,0.03,199.38,199.37,163.70139377]
["bitfinex","SOLUSD",1756752104241,0.03,199.38,199.37,119.86559401]
["bitfinex","SOLUSD",1756752104415,0.71,199.38,199.37,158.68559401]
["bitfinex","SOLUSD",1756752104615,0.71,199.38,199.37,119.86559401]
["bitfinex","SOLUSD",1756752104823,0.71,199.38,199.37,158.68559401]
["bitfinex","SOLUSD",1756752105742,0.71,199.38,199.37,119.86559401]
["bitfinex","SOLUSD",1756752106046,0.71,199.38,199.37,158.68559401]
["bitfinex","SOLUSD",1756752106339,0.71,199.38,199.37,132.68559401]
["bitfinex","SOLUSD",1756752107542,0.03,199.38,199.37,137.70139377]
["bitfinex","SOLUSD",1756752108243,0.03,199.38,199.37,132.68559401]
["bitfinex","SOLUSD",1756752108541,0.71,199.38,199.37,93.86559401]
["bitfinex","SOLUSD",1756752108842,0.71,199.38,199.37,132.68559401]
["bitfinex","SOLUSD",1756752110044,0.71,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752115241,0.71,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756752115548,0.71,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752117122,0.03,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752117921,0.71,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752118120,5.72554819,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752118737,5.72554819,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756752118935,5.72554819,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752119445,5.72554819,199.38,199.32,80.27]
["bitfinex","SOLUSD",1756752119747,0.68,199.37,199.33,38.82]
["bitfinex","SOLUSD",1756752119951,0.68,199.36,199.34,38.82]
["bitfinex","SOLUSD",1756752120252,0.68,199.35,199.34,38.82]
["bitfinex","SOLUSD",1756752120639,0.68,199.35,199.28,0.66]
["bitfinex","SOLUSD",1756752120640,0.68,199.35,199.28,13.59559401]
["bitfinex","SOLUSD",1756752120822,0.68,199.34,199.29,38.82]
["bitfinex","SOLUSD",1756752121148,0.68,199.33,199.29,38.82]
["bitfinex","SOLUSD",1756752122252,5.6968063,199.33,199.32,0.12]
["bitfinex","SOLUSD",1756752122553,5.6968063,199.33,199.32,52.53559401]
["bitfinex","SOLUSD",1756752122737,0.68,199.33,199.32,52.53559401]
["bitfinex","SOLUSD",1756752123055,5.69637508,199.35,199.32,52.53559401]
["bitfinex","SOLUSD",1756752123229,0.68,199.34,199.32,52.53559401]
["bitfinex","SOLUSD",1756752123936,5.69677611,199.34,199.32,52.53559401]
["bitfinex","SOLUSD",1756752124137,0.71,199.38,199.33,53.07559401]
["bitfinex","SOLUSD",1756752124533,5.04565356,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756752124735,5.04565356,199.38,199.36,38.82]
["bitfinex","SOLUSD",1756752125554,0.03,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756752127028,0.71,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756752127360,0.71,199.38,199.36,38.82]
["bitfinex","SOLUSD",1756752127538,5.72577487,199.38,199.36,38.82]
["bitfinex","SOLUSD",1756752128054,0.03,199.38,199.37,14.26559401]
["bitfinex","SOLUSD",1756752129536,0.03,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756752131053,0.03,199.38,199.37,14.26559401]
["bitfinex","SOLUSD",1756752133861,0.03,199.38,199.36,13.59559401]
["bitfinex","SOLUSD",1756752134058,0.71,199.38,199.37,52.41559401]
["bitfinex","SOLUSD",1756752134254,0.68,199.37,199.35,80.27]
["bitfinex","SOLUSD",1756752134436,0.03,199.38,199.36,38.82]
["bitfinex","SOLUSD",1756752138152,0.68,199.37,199.36,38.82]
["bitfinex","SOLUSD",1756752138669,0.68,199.37,199.32,0.12]
["bitfinex","SOLUSD",1756752139358,26.0,199.35,199.32,0.12]
["bitfinex","SOLUSD",1756752139565,5.69655463,199.34,199.32,0.12]
["bitfinex","SOLUSD",1756752140973,5.01655463,199.34,199.32,13.71559401]
["bitfinex","SOLUSD",1756752141675,5.01655463,199.34,199.33,0.67]
["bitfinex","SOLUSD",1756752143077,5.04554819,199.38,199.33,0.67]
["bitfinex","SOLUSD",1756752143375,3.37477916,199.37,199.33,0.67]
["bitfinex","SOLUSD",1756752143772,3.37477916,199.37,199.34,13.59559401]
["bitfinex","SOLUSD",1756752143972,5.72554819,199.38,199.34,13.59559401]
["bitfinex","SOLUSD",1756752143973,5.04554819,199.38,199.34,0.67]
["bitfinex","SOLUSD",1756752144357,3.37583429,199.37,199.34,0.67]
["bitfinex","SOLUSD",1756752144883,3.37583429,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756752145585,3.37583429,199.37,199.35,14.26559401]
["bitfinex","SOLUSD",1756752145775,3.40644293,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756752146874,8.42199398,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756752147174,5.04555105,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756752148982,0.03,199.38,199.36,0.67]
["bitfinex","SOLUSD",1756752150183,0.03,199.38,199.35,13.59559401]
["bitfinex","SOLUSD",1756752150485,0.03,199.38,199.37,13.59559401]
["bitfinex","SOLUSD",1756752152003,0.03,199.38,199.37,0.67]
["bitfinex","SOLUSD",1756752152675,0.03,199.38,199.37,39.49]
["bitfinex","SOLUSD",1756752155083,0.03,199.38,199.37,38.82]
["bitfinex","SOLUSD",1756752155477,0.03,199.38,199.37,39.53]
["bitfinex","SOLUSD",1756752170901,0.03,199.38,199.37,53.12559401]
["bitfinex","SOLUSD",1756752171085,0.03,199.38,199.37,58.14139377]
["bitfinex","SOLUSD",1756752174009,0.03,199.38,199.37,138.41139377]
["bitfinex","SOLUSD",1756752174186,0.03,199.38,199.37,140.42149477]
["bitfinex","SOLUSD",1756752175098,0.03,199.38,199.37,144.66517373]
["bitfinex","SOLUSD",1756752180310,0.03,199.4,199.39,39.59559401]
["bitfinex","SOLUSD",1756752180491,0.03,199.4,199.39,83.14080263]
["bitfinex","SOLUSD",1756752180687,0.03,199.4,199.39,83.85080263]
["bitfinex","SOLUSD",1756752181007,0.03,199.4,199.39,85.86049963]
["bitfinex","SOLUSD",1756752181194,0.03,199.4,199.39,81.61682067]
["bitfinex","SOLUSD",1756752181509,0.03,199.4,199.39,80.40529101]
["bitfinex","SOLUSD",1756752182190,0.03,199.4,199.39,81.11529101]
["bitfinex","SOLUSD",1756752182389,0.03,199.4,199.39,86.13058766]
["bitfinex","SOLUSD",1756752183303,0.03,199.4,199.39,47.83211732]
["bitfinex","SOLUSD",1756752183511,0.03,199.4,199.39,86.63211732]
["bitfinex","SOLUSD",1756752184527,0.03,199.4,199.39,86.13058766]
["bitfinex","SOLUSD",1756752185108,0.03,199.4,199.39,166.37058766]
["bitfinex","SOLUSD",1756752187495,0.03,199.4,199.39,170.61426662]
["bitfinex","SOLUSD",1756752190302,0.03,199.4,199.39,144.61426662]
["bitfinex","SOLUSD",1756752191010,0.03,199.41,199.39,179.69426662]
["bitfinex","SOLUSD",1756752191193,0.03,199.41,199.4,34.10077748]
["bitfinex","SOLUSD",1756752191392,0.03,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756752191594,0.03,199.42,199.41,57.29927297]
["bitfinex","SOLUSD",1756752192099,0.03,199.42,199.41,62.31080597]
["bitfinex","SOLUSD",1756752192318,0.03,199.42,199.41,67.32559961]
["bitfinex","SOLUSD",1756752192698,0.03,199.42,199.41,67.82707897]
["bitfinex","SOLUSD",1756752193936,0.03,199.42,199.41,28.36707897]
["bitfinex","SOLUSD",1756752194115,0.03,199.42,199.41,62.90340001]
["bitfinex","SOLUSD",1756752194317,0.03,199.42,199.41,24.12340001]
["bitfinex","SOLUSD",1756752194518,0.03,199.42,199.41,62.90340001]
["bitfinex","SOLUSD",1756752195732,0.03,199.42,199.41,63.58340001]
["bitfinex","SOLUSD",1756752197141,0.03,199.42,199.41,104.36340001]
["bitfinex","SOLUSD",1756752197333,0.68,199.42,199.41,93.83559401]
["bitfinex","SOLUSD",1756752197637,0.68,199.42,199.41,132.61559401]
["bitfinex","SOLUSD",1756752197813,0.68,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752198214,0.68,199.42,199.4,13.59559401]
["bitfinex","SOLUSD",1756752198408,0.68,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752198624,0.03,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752200343,0.68,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752201239,0.68,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756752201425,0.68,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752202010,0.03,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752203109,0.03,199.42,199.41,53.05559401]
["bitfinex","SOLUSD",1756752203314,0.03,199.42,199.41,52.37559401]
["bitfinex","SOLUSD",1756752205538,0.03,199.44,199.43,39.59559401]
["bitfinex","SOLUSD",1756752205838,0.03,199.44,199.43,83.38988473]
["bitfinex","SOLUSD",1756752206043,0.03,199.44,199.43,84.06988473]
["bitfinex","SOLUSD",1756752206427,0.03,199.44,199.43,86.07968273]
["bitfinex","SOLUSD",1756752207743,0.03,199.44,199.43,90.32336169]
["bitfinex","SOLUSD",1756752210644,0.03,199.44,199.43,166.37968273]
["bitfinex","SOLUSD",1756752211027,0.03,199.44,199.43,127.59968273]
["bitfinex","SOLUSD",1756752211348,0.03,199.44,199.43,166.37968273]
["bitfinex","SOLUSD",1756752215882,0.03,199.44,199.43,170.62336169]
["bitfinex","SOLUSD",1756752217447,0.03,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756752217678,0.68,199.54,199.47,13.59559401]
["bitfinex","SOLUSD",1756752217881,0.68,199.54,199.49,13.59559401]
["bitfinex","SOLUSD",1756752218057,0.68,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756752218249,4.05484264,199.54,199.52,38.78]
["bitfinex","SOLUSD",1756752218454,0.68,199.54,199.52,38.78]
["bitfinex","SOLUSD",1756752220156,8.38540123,199.57,199.53,13.59559401]
["bitfinex","SOLUSD",1756752220453,4.05462127,199.56,199.51,13.59559401]
["bitfinex","SOLUSD",1756752220753,4.05462127,199.56,199.53,13.59559401]
["bitfinex","SOLUSD",1756752220949,0.68,199.55,199.53,13.59559401]
["bitfinex","SOLUSD",1756752221160,3.37462127,199.56,199.54,52.35559401]
["bitfinex","SOLUSD",1756752221762,0.68,199.55,199.54,52.35559401]
["bitfinex","SOLUSD",1756752221962,4.05462127,199.55,199.54,52.35559401]
["bitfinex","SOLUSD",1756752222475,0.68,199.55,199.54,52.35559401]
["bitfinex","SOLUSD",1756752224790,5.69127536,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756752224949,9.06274947,199.55,199.53,38.76]
["bitfinex","SOLUSD",1756752225147,4.05147411,199.54,199.53,52.35559401]
["bitfinex","SOLUSD",1756752225859,0.68,199.54,199.53,52.35559401]
["bitfinex","SOLUSD",1756752226448,5.69152651,199.54,199.53,52.35559401]
["bitfinex","SOLUSD",1756752227862,5.69152651,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756752228062,9.06302289,199.54,199.53,52.35559401]
["bitfinex","SOLUSD",1756752228262,9.06302289,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756752228659,9.06302289,199.54,199.53,52.35559401]
["bitfinex","SOLUSD",1756752228859,9.06302289,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1756752229160,9.06302289,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1756752229483,4.05149638,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752229876,9.06327405,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752230575,8.38327405,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752232467,8.38327405,199.53,199.52,14.28559401]
["bitfinex","SOLUSD",1756752232670,8.38327405,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752233661,9.06327405,199.53,199.52,38.76]
["bitfinex","SOLUSD",1756752233862,9.06327405,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752235490,8.38327405,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752235667,9.06327405,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752236090,9.06327405,199.53,199.47,80.99]
["bitfinex","SOLUSD",1756752236284,3.37149638,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1756752236591,4.05149638,199.52,199.48,52.35559401]
["bitfinex","SOLUSD",1756752237574,8.38377646,199.51,199.48,52.35559401]
["bitfinex","SOLUSD",1756752237762,5.69228008,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1756752237964,3.37414329,199.5,199.49,52.35559401]
["bitfinex","SOLUSD",1756752239372,5.01278259,199.49,199.46,80.42]
["bitfinex","SOLUSD",1756752239570,3.37438063,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1756752240172,4.05438063,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756752240393,4.05438063,199.48,199.46,13.71559401]
["bitfinex","SOLUSD",1756752240394,0.68,199.47,199.46,13.71559401]
["bitfinex","SOLUSD",1756752240980,3.37438063,199.48,199.46,14.40559401]
["bitfinex","SOLUSD",1756752241179,3.37438063,199.49,199.48,13.59559401]
["bitfinex","SOLUSD",1756752241392,3.37438063,199.49,199.48,14.28559401]
["bitfinex","SOLUSD",1756752241576,8.38716322,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1756752241779,5.01278259,199.49,199.47,52.35559401]
["bitfinex","SOLUSD",1756752242116,3.37436031,199.48,199.47,52.35559401]
["bitfinex","SOLUSD",1756752242290,3.37436031,199.48,199.47,53.04559401]
["bitfinex","SOLUSD",1756752242490,26.0,199.53,199.47,53.04559401]
["bitfinex","SOLUSD",1756752242790,8.38619935,199.52,199.48,0.69]
["bitfinex","SOLUSD",1756752242966,3.37417049,199.51,199.49,39.45]
["bitfinex","SOLUSD",1756752243369,3.37417049,199.51,199.49,38.76]
["bitfinex","SOLUSD",1756752243593,5.01253132,199.5,199.48,13.59559401]
["bitfinex","SOLUSD",1756752243800,5.01253132,199.5,199.46,13.71559401]
["bitfinex","SOLUSD",1756752243801,4.05417049,199.49,199.46,0.12]
["bitfinex","SOLUSD",1756752244471,0.68,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756752245197,3.37417049,199.49,199.46,0.12]
["bitfinex","SOLUSD",1756752246296,5.68303388,199.48,199.46,0.12]
["bitfinex","SOLUSD",1756752246478,3.37417049,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756752247000,4.04417049,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756752247494,3.37417049,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756752247995,4.04417049,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756752248290,9.05745569,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756752248696,9.05813331,199.47,199.46,0.12]
["bitfinex","SOLUSD",1756752248995,9.05813331,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756752248996,9.90184534,199.47,199.44,0.12]
["bitfinex","SOLUSD",1756752249298,7.59340825,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756752249505,3.37484811,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756752249688,3.37484811,199.46,199.44,0.12]
["bitfinex","SOLUSD",1756752250007,25.5,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756752250183,29.54484811,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756752250379,49.63666502,199.45,199.44,0.12]
["bitfinex","SOLUSD",1756752254513,92.61522516,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1756752254687,3.37484811,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1756752255092,26.67,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756752255293,4.04484811,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756752255689,42.13484811,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1756752255896,31.38565611,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756752256685,36.39994683,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756752256882,37.06994683,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1756752257715,37.06994683,199.43,199.39,0.12]
["bitfinex","SOLUSD",1756752257716,26.0,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752257885,29.37484811,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752258086,30.04484811,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752258289,26.0,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752258588,35.06014476,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752258927,34.39014476,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752260913,36.40135776,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752262127,40.36723179,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752263412,36.99238368,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752266105,37.66238368,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752266306,41.01664191,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752266605,37.66238368,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752267712,75.77238368,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752269521,36.99238368,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752274323,40.34786695,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752274529,36.99238368,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752275317,40.34838072,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752275717,7.02650965,199.39,199.38,0.84]
["bitfinex","SOLUSD",1756752276022,5.01529665,199.39,199.38,0.84]
["bitfinex","SOLUSD",1756752276934,7.02577956,199.41,199.39,13.59559401]
["bitfinex","SOLUSD",1756752277141,5.01497156,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752277320,5.01497156,199.41,199.4,0.72]
["bitfinex","SOLUSD",1756752280039,5.01497156,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752280550,5.01497156,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756752280728,5.01497156,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752280934,5.01497156,199.41,199.4,0.72]
["bitfinex","SOLUSD",1756752281113,5.01497156,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752281519,5.01497156,199.41,199.38,0.84]
["bitfinex","SOLUSD",1756752283242,5.01497156,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752283446,5.01497156,199.41,199.39,0.72]
["bitfinex","SOLUSD",1756752284246,5.01497156,199.41,199.4,0.72]
["bitfinex","SOLUSD",1756752284666,8.38275865,199.41,199.4,0.72]
["bitfinex","SOLUSD",1756752289355,3.36778709,199.41,199.4,14.31559401]
["bitfinex","SOLUSD",1756752289832,3.36778709,199.42,199.41,13.59559401]
["bitfinex","SOLUSD",1756752290033,3.36778709,199.42,199.41,14.31559401]
["bitfinex","SOLUSD",1756752290656,8.38232926,199.42,199.41,14.31559401]
["bitfinex","SOLUSD",1756752291564,3.36778709,199.42,199.41,14.31559401]
["bitfinex","SOLUSD",1756752291971,3.39778709,199.43,199.41,14.31559401]
["bitfinex","SOLUSD",1756752292173,8.41207781,199.43,199.42,0.72]
["bitfinex","SOLUSD",1756752296084,3.39778709,199.43,199.42,0.72]
["bitfinex","SOLUSD",1756752297071,3.39778709,199.43,199.42,14.31559401]
["bitfinex","SOLUSD",1756752297359,0.03,199.43,199.42,14.31559401]
["bitfinex","SOLUSD",1756752297671,0.03,199.43,199.42,19.33013618]
["bitfinex","SOLUSD",1756752297963,0.03,199.43,199.42,99.63013618]
["bitfinex","SOLUSD",1756752298574,0.03,199.43,199.42,138.39013618]
["bitfinex","SOLUSD",1756752300353,0.03,199.43,199.42,58.09013618]
["bitfinex","SOLUSD",1756752303274,0.03,199.43,199.42,19.33013618]
["bitfinex","SOLUSD",1756752303461,0.03,199.43,199.42,58.09013618]
["bitfinex","SOLUSD",1756752303661,0.03,199.43,199.42,168.62150076]
["bitfinex","SOLUSD",1756752303862,0.03,199.43,199.42,142.62150076]
["bitfinex","SOLUSD",1756752304176,0.03,199.43,199.42,144.63089476]
["bitfinex","SOLUSD",1756752306758,0.03,199.45,199.44,26.0]
["bitfinex","SOLUSD",1756752306978,0.03,199.45,199.44,98.62836252]
["bitfinex","SOLUSD",1756752307164,0.03,199.45,199.44,99.29836252]
["bitfinex","SOLUSD",1756752307356,0.03,199.47,199.46,39.59559401]
["bitfinex","SOLUSD",1756752307556,0.03,199.47,199.46,82.56695859]
["bitfinex","SOLUSD",1756752307866,0.03,199.47,199.46,165.54574659]
["bitfinex","SOLUSD",1756752308053,0.03,199.47,199.46,122.57438201]
["bitfinex","SOLUSD",1756752308262,0.03,199.47,199.46,40.26559401]
["bitfinex","SOLUSD",1756752308463,0.03,199.47,199.46,79.00559401]
["bitfinex","SOLUSD",1756752308663,0.03,199.47,199.46,40.26559401]
["bitfinex","SOLUSD",1756752308963,0.71,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752310065,5.7232852,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752310486,0.03,199.47,199.46,53.00559401]
["bitfinex","SOLUSD",1756752310688,0.03,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752312379,0.03,199.47,199.46,53.00559401]
["bitfinex","SOLUSD",1756752312792,0.03,199.47,199.46,58.01913055]
["bitfinex","SOLUSD",1756752314375,0.03,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752314700,0.03,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756752314868,0.03,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752315379,0.03,199.47,199.46,14.26559401]
["bitfinex","SOLUSD",1756752315587,0.03,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752315796,0.03,199.47,199.46,132.63559401]
["bitfinex","SOLUSD",1756752317993,0.03,199.47,199.46,93.89559401]
["bitfinex","SOLUSD",1756752318388,0.03,199.47,199.46,132.63559401]
["bitfinex","SOLUSD",1756752318389,0.71,199.47,199.46,132.63559401]
["bitfinex","SOLUSD",1756752318692,0.71,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752319390,5.7232852,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752319967,18.25649821,199.47,199.39,0.12]
["bitfinex","SOLUSD",1756752320166,18.25649821,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756752320770,23.97978421,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756752320995,18.25649821,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756752321306,15.075756,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752321487,5.0432852,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756752321691,5.0432852,199.47,199.45,38.86]
["bitfinex","SOLUSD",1756752322113,5.0432852,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756752322289,0.03,199.47,199.46,14.26559401]
["bitfinex","SOLUSD",1756752323709,0.03,199.47,199.45,0.12]
["bitfinex","SOLUSD",1756752323882,0.03,199.47,199.46,52.35559401]
["bitfinex","SOLUSD",1756752325509,0.03,199.47,199.46,53.02559401]
["bitfinex","SOLUSD",1756752327490,0.03,199.47,199.46,133.32559401]
["bitfinex","SOLUSD",1756752329526,0.03,199.47,199.46,138.33913055]
["bitfinex","SOLUSD",1756752332986,0.03,199.47,199.46,94.56559401]
["bitfinex","SOLUSD",1756752333291,0.03,199.47,199.46,133.30559401]
["bitfinex","SOLUSD",1756752335018,0.03,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1756752335199,0.03,199.47,199.46,52.33559401]
["bitfinex","SOLUSD",1756752335807,0.03,199.47,199.46,53.02559401]
["bitfinex","SOLUSD",1756752339096,0.03,199.47,199.46,58.03913055]
["bitfinex","SOLUSD",1756752339496,0.03,199.47,199.46,138.33913055]
["bitfinex","SOLUSD",1756752340501,0.03,199.47,199.46,142.57049513]
["bitfinex","SOLUSD",1756752343221,0.03,199.47,199.46,144.57928413]
["bitfinex","SOLUSD",1756752345519,0.03,199.47,199.46,140.34791955]
["bitfinex","SOLUSD",1756752345830,0.03,199.49,199.48,39.59559401]
["bitfinex","SOLUSD",1756752346012,0.03,199.49,199.48,56.56695859]
["bitfinex","SOLUSD",1756752346207,0.03,199.49,199.48,53.02559401]
["bitfinex","SOLUSD",1756752346415,0.03,199.49,199.48,57.25695859]
["bitfinex","SOLUSD",1756752346711,0.03,199.49,199.48,59.26564659]
["bitfinex","SOLUSD",1756752347113,0.03,199.49,199.48,53.02559401]
["bitfinex","SOLUSD",1756752347723,0.03,199.49,199.48,58.03862789]
["bitfinex","SOLUSD",1756752348634,0.03,199.49,199.48,62.26999247]
["bitfinex","SOLUSD",1756752350817,0.03,199.49,199.48,64.27868047]
["bitfinex","SOLUSD",1756752351214,0.03,199.49,199.48,144.57868047]
["bitfinex","SOLUSD",1756752351941,0.03,199.49,199.48,98.90862789]
["bitfinex","SOLUSD",1756752352152,0.03,199.49,199.48,137.62862789]
["bitfinex","SOLUSD",1756752352448,0.03,199.49,199.48,138.31862789]
["bitfinex","SOLUSD",1756752352629,0.03,199.49,199.48,142.54999247]
["bitfinex","SOLUSD",1756752352830,0.03,199.49,199.48,144.55868047]
["bitfinex","SOLUSD",1756752353916,0.03,199.49,199.48,142.54999247]
["bitfinex","SOLUSD",1756752354336,0.03,199.49,199.48,99.59862789]
["bitfinex","SOLUSD",1756752354532,0.03,199.49,199.48,98.90862789]
["bitfinex","SOLUSD",1756752354717,0.03,199.49,199.48,138.31862789]
["bitfinex","SOLUSD",1756752355426,0.03,199.49,199.48,142.54999247]
["bitfinex","SOLUSD",1756752356949,0.03,199.49,199.48,145.92133847]
["bitfinex","SOLUSD",1756752357650,0.03,199.49,199.48,141.68997389]
["bitfinex","SOLUSD",1756752357834,0.03,199.49,199.48,145.92133847]
["bitfinex","SOLUSD",1756752358146,0.03,199.49,199.48,161.00133847]
["bitfinex","SOLUSD",1756752359845,0.03,199.49,199.48,122.28133847]
["bitfinex","SOLUSD",1756752360025,0.03,199.49,199.48,121.59133847]
["bitfinex","SOLUSD",1756752360341,0.03,199.49,199.48,160.31133847]
["bitfinex","SOLUSD",1756752360723,0.03,199.49,199.48,161.00133847]
["bitfinex","SOLUSD",1756752363228,0.03,199.51,199.5,13.59559401]
["bitfinex","SOLUSD",1756752363426,0.03,199.51,199.5,158.58559401]
["bitfinex","SOLUSD",1756752364224,0.03,199.51,199.5,164.28812533]
["bitfinex","SOLUSD",1756752364645,0.03,199.51,199.5,168.51948991]
["bitfinex","SOLUSD",1756752365627,0.03,199.51,199.5,125.56812533]
["bitfinex","SOLUSD",1756752365841,0.03,199.51,199.5,163.59812533]
["bitfinex","SOLUSD",1756752367050,0.03,199.51,199.5,124.87812533]
["bitfinex","SOLUSD",1756752367258,0.71,199.51,199.5,39.59559401]
["bitfinex","SOLUSD",1756752367434,0.71,199.51,199.5,52.31559401]
["bitfinex","SOLUSD",1756752368421,0.03,199.51,199.5,52.31559401]
["bitfinex","SOLUSD",1756752369351,0.03,199.51,199.5,57.32812533]
["bitfinex","SOLUSD",1756752369536,0.03,199.51,199.5,18.60812533]
["bitfinex","SOLUSD",1756752369861,0.03,199.51,199.5,57.32812533]
["bitfinex","SOLUSD",1756752370730,0.03,199.51,199.5,142.53948991]
["bitfinex","SOLUSD",1756752372436,0.03,199.51,199.5,138.30812533]
["bitfinex","SOLUSD",1756752372649,0.03,199.51,199.5,142.53948991]
["bitfinex","SOLUSD",1756752373436,0.03,199.51,199.5,138.30812533]
["bitfinex","SOLUSD",1756752382757,0.03,199.53,199.52,39.59559401]
["bitfinex","SOLUSD",1756752383060,0.03,199.53,199.52,82.54695859]
["bitfinex","SOLUSD",1756752383254,0.03,199.53,199.52,83.25695859]
["bitfinex","SOLUSD",1756752383648,0.03,199.53,199.52,88.26898745]
["bitfinex","SOLUSD",1756752383963,29.374941,199.66,199.52,88.26898745]
["bitfinex","SOLUSD",1756752383964,0.68,199.6,199.56,13.59559401]
["bitfinex","SOLUSD",1756752384134,0.68,199.6,199.55,26.0]
["bitfinex","SOLUSD",1756752384135,3.37825976,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1756752384336,3.37825976,199.63,199.6,13.59559401]
["bitfinex","SOLUSD",1756752384562,3.37825976,199.63,199.61,38.72]
["bitfinex","SOLUSD",1756752384967,3.37825976,199.64,199.62,13.59559401]
["bitfinex","SOLUSD",1756752385266,3.37825976,199.64,199.63,52.31559401]
["bitfinex","SOLUSD",1756752385963,4.05825976,199.64,199.63,52.31559401]
["bitfinex","SOLUSD",1756752387943,9.06727598,199.64,199.63,52.31559401]
["bitfinex","SOLUSD",1756752388262,9.06727598,199.64,199.63,52.29559401]
["bitfinex","SOLUSD",1756752389781,9.06727598,199.64,199.63,38.7]
["bitfinex","SOLUSD",1756752391177,9.09727598,199.64,199.63,38.7]
["bitfinex","SOLUSD",1756752392585,9.09727598,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1756752392586,9.09727598,199.64,199.53,80.98]
["bitfinex","SOLUSD",1756752392758,9.09727598,199.64,199.54,52.29559401]
["bitfinex","SOLUSD",1756752392759,4.05825976,199.63,199.54,52.29559401]
["bitfinex","SOLUSD",1756752392959,4.05825976,199.63,199.55,38.7]
["bitfinex","SOLUSD",1756752393283,0.68,199.62,199.55,38.7]
["bitfinex","SOLUSD",1756752393456,0.68,199.61,199.55,38.7]
["bitfinex","SOLUSD",1756752393648,0.68,199.6,199.55,38.7]
["bitfinex","SOLUSD",1756752393851,0.68,199.59,199.55,38.7]
["bitfinex","SOLUSD",1756752394282,5.69043948,199.59,199.55,38.7]
["bitfinex","SOLUSD",1756752394680,5.69043948,199.59,199.55,39.41]
["bitfinex","SOLUSD",1756752395266,5.00976904,199.61,199.55,39.41]
["bitfinex","SOLUSD",1756752395480,3.37623947,199.6,199.55,39.41]
["bitfinex","SOLUSD",1756752395676,4.04623947,199.6,199.55,38.7]
["bitfinex","SOLUSD",1756752395861,4.04623947,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756752396057,4.04623947,199.6,199.58,38.7]
["bitfinex","SOLUSD",1756752396482,4.04623947,199.6,199.59,38.7]
["bitfinex","SOLUSD",1756752397658,9.05625951,199.6,199.59,38.7]
["bitfinex","SOLUSD",1756752402367,8.38625951,199.6,199.57,13.59559401]
["bitfinex","SOLUSD",1756752402573,5.01002004,199.6,199.59,38.7]
["bitfinex","SOLUSD",1756752402777,8.3875803,199.6,199.59,38.7]
["bitfinex","SOLUSD",1756752404173,9.0575803,199.6,199.59,38.7]
["bitfinex","SOLUSD",1756752404674,9.0575803,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1756752404875,4.04756026,199.59,199.54,38.7]
["bitfinex","SOLUSD",1756752405091,0.67,199.58,199.54,39.42]
["bitfinex","SOLUSD",1756752405475,3.37756026,199.59,199.54,39.42]
["bitfinex","SOLUSD",1756752405802,4.04756026,199.59,199.54,39.42]
["bitfinex","SOLUSD",1756752406005,4.04756026,199.59,199.54,38.7]
["bitfinex","SOLUSD",1756752406192,5.01052209,199.58,199.56,13.59559401]
["bitfinex","SOLUSD",1756752406392,5.01052209,199.58,199.57,52.29559401]
["bitfinex","SOLUSD",1756752406789,8.38842972,199.58,199.57,52.29559401]
["bitfinex","SOLUSD",1756752408003,9.05842972,199.58,199.57,52.29559401]
["bitfinex","SOLUSD",1756752408189,9.05842972,199.58,199.57,38.7]
["bitfinex","SOLUSD",1756752409399,8.38842972,199.58,199.57,38.7]
["bitfinex","SOLUSD",1756752410495,9.05842972,199.58,199.57,38.7]
["bitfinex","SOLUSD",1756752410802,9.08842972,199.58,199.57,38.7]
["bitfinex","SOLUSD",1756752412085,9.08842972,199.58,199.53,0.12]
["bitfinex","SOLUSD",1756752412086,9.08842972,199.58,199.56,38.7]
["bitfinex","SOLUSD",1756752412287,8.38868079,199.57,199.56,38.7]
["bitfinex","SOLUSD",1756752413379,8.38868079,199.57,199.56,39.42]
["bitfinex","SOLUSD",1756752413594,8.38868079,199.57,199.56,38.7]
["bitfinex","SOLUSD",1756752415202,8.38868079,199.57,199.56,39.42]
["bitfinex","SOLUSD",1756752416703,8.38868079,199.57,199.56,53.01559401]
["bitfinex","SOLUSD",1756752417905,8.38868079,199.57,199.56,38.7]
["bitfinex","SOLUSD",1756752421679,9.05868079,199.57,199.53,0.12]
["bitfinex","SOLUSD",1756752421906,3.37790763,199.56,199.54,0.72]
["bitfinex","SOLUSD",1756752422406,3.37790763,199.56,199.55,52.29559401]
["bitfinex","SOLUSD",1756752422592,3.37790763,199.56,199.55,53.01559401]
["bitfinex","SOLUSD",1756752423690,8.38893188,199.56,199.55,52.29559401]
["bitfinex","SOLUSD",1756752424505,8.38893188,199.56,199.55,13.59559401]
["bitfinex","SOLUSD",1756752424701,8.38893188,199.56,199.55,53.01559401]
["bitfinex","SOLUSD",1756752426404,8.38893188,199.56,199.55,52.29559401]
["bitfinex","SOLUSD",1756752427383,9.05893188,199.56,199.53,0.12]
["bitfinex","SOLUSD",1756752427611,4.04790763,199.55,199.53,0.12]
["bitfinex","SOLUSD",1756752427804,26.0,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1756752427999,26.0,199.53,199.49,0.12]
["bitfinex","SOLUSD",1756752428195,3.37790763,199.52,199.49,0.12]
["bitfinex","SOLUSD",1756752428409,26.0,199.51,199.49,0.12]
["bitfinex","SOLUSD",1756752428711,3.37790763,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756752429086,4.04790763,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756752429309,9.06043895,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756752430213,12.9989361,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756752431207,12.99440632,199.5,199.49,0.12]
["bitfinex","SOLUSD",1756752432398,15.00440632,199.5,199.45,0.12]
["bitfinex","SOLUSD",1756752432721,26.0,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756752432891,29.37337785,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756752433216,30.04337785,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756752433792,37.06681573,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1756752434825,75.76681573,199.48,199.43,0.12]
["bitfinex","SOLUSD",1756752435129,3.37337785,199.47,199.43,0.12]
["bitfinex","SOLUSD",1756752435330,3.37337785,199.47,199.44,0.7]
["bitfinex","SOLUSD",1756752435622,84.2560226,199.48,199.44,0.7]
["bitfinex","SOLUSD",1756752435623,31.01303388,199.48,199.44,0.7]
["bitfinex","SOLUSD",1756752435826,2.010101,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752436193,2.010101,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752436393,7.02366489,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752436621,2.010101,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752437902,7.02367042,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756752439197,7.02367042,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752439409,7.02367042,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752439625,2.010101,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752441133,2.010101,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756752442416,7.02363754,199.46,199.43,0.82]
["bitfinex","SOLUSD",1756752442640,7.02363754,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752442830,5.68353654,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752443019,15.077271,199.45,199.44,0.7]
["bitfinex","SOLUSD",1756752443334,5.01353654,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752443506,7.02363754,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752443933,7.02363754,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752444135,2.010101,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756752444719,7.02363754,199.46,199.43,13.71559401]
["bitfinex","SOLUSD",1756752445109,7.02363754,199.46,199.43,0.82]
["bitfinex","SOLUSD",1756752445319,7.02363754,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752445537,7.02363754,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752445721,5.01353654,199.46,199.43,0.82]
["bitfinex","SOLUSD",1756752446131,18.60913054,199.46,199.43,0.82]
["bitfinex","SOLUSD",1756752447536,18.63913054,199.46,199.43,0.82]
["bitfinex","SOLUSD",1756752448430,13.625594,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752448609,0.03,199.46,199.43,0.12]
["bitfinex","SOLUSD",1756752448807,0.03,199.46,199.44,0.7]
["bitfinex","SOLUSD",1756752449032,2.040101,199.46,199.45,0.7]
["bitfinex","SOLUSD",1756752449540,0.03,199.46,199.45,14.29559401]
["bitfinex","SOLUSD",1756752452118,0.03,199.46,199.45,19.30938192]
["bitfinex","SOLUSD",1756752453938,0.03,199.46,199.45,14.29559401]
["bitfinex","SOLUSD",1756752454125,0.03,199.46,199.45,19.30938192]
["bitfinex","SOLUSD",1756752457368,0.03,199.46,199.45,14.29559401]
["bitfinex","SOLUSD",1756752459039,0.03,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752459242,0.03,199.46,199.45,52.29559401]
["bitfinex","SOLUSD",1756752459426,0.03,199.46,199.45,53.00559401]
["bitfinex","SOLUSD",1756752463450,0.03,199.46,199.45,58.01938192]
["bitfinex","SOLUSD",1756752465248,0.03,199.46,199.45,53.12559401]
["bitfinex","SOLUSD",1756752466045,0.03,199.46,199.45,58.13938192]
["bitfinex","SOLUSD",1756752467746,0.03,199.46,199.45,53.12559401]
["bitfinex","SOLUSD",1756752470055,0.03,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752471252,0.03,199.46,199.45,53.12559401]
["bitfinex","SOLUSD",1756752471457,0.03,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752472470,0.03,199.46,199.45,53.12559401]
["bitfinex","SOLUSD",1756752472650,0.03,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752473979,0.03,199.46,199.45,53.12559401]
["bitfinex","SOLUSD",1756752474950,0.03,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752476079,0.03,199.46,199.45,13.71559401]
["bitfinex","SOLUSD",1756752476280,0.03,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752479489,3.41133286,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752479776,0.03,199.46,199.45,52.41559401]
["bitfinex","SOLUSD",1756752480185,0.71,199.46,199.45,38.82]
["bitfinex","SOLUSD",1756752480682,4.09224166,199.46,199.45,38.82]
["bitfinex","SOLUSD",1756752481761,9.1057782,199.46,199.45,38.82]
["bitfinex","SOLUSD",1756752482281,9.1057782,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752483160,24.1845652,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752483692,23.5045652,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752483870,24.1845652,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752484261,23.5045652,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752484787,24.1845652,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752484961,23.5045652,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752485878,18.49102866,199.46,199.45,14.41559401]
["bitfinex","SOLUSD",1756752486064,8.4257782,199.46,199.45,14.41559401]
["bitfinex","SOLUSD",1756752486263,3.41224166,199.46,199.45,53.11559401]
["bitfinex","SOLUSD",1756752486471,0.03,199.46,199.45,53.11559401]
["bitfinex","SOLUSD",1756752486758,0.71,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752487879,5.72353654,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752488195,9.1057782,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752489965,8.4257782,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752493257,3.41224166,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752493663,0.03,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752494296,5.04353654,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752494477,8.4257782,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752495371,3.41224166,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752495577,3.41224166,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752498794,8.4257782,199.46,199.45,0.12]
["bitfinex","SOLUSD",1756752498998,8.4257782,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752499378,3.41224166,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752499576,0.03,199.46,199.45,0.82]
["bitfinex","SOLUSD",1756752499773,0.71,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1756752500094,0.71,199.46,199.41,0.12]
["bitfinex","SOLUSD",1756752500095,26.0,199.43,199.41,0.12]
["bitfinex","SOLUSD",1756752500281,4.06224166,199.42,199.39,0.12]
["bitfinex","SOLUSD",1756752500484,7.60545378,199.41,199.39,0.12]
["bitfinex","SOLUSD",1756752500682,7.60545378,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752500895,8.28545378,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752501298,11.92926825,199.4,199.37,0.12]
["bitfinex","SOLUSD",1756752501477,33.60545378,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752501894,36.29676778,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752502480,36.09676778,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752502794,35.41676778,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752503006,31.19355566,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752503368,36.20885231,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752503806,5.19355566,199.39,199.38,0.82]
["bitfinex","SOLUSD",1756752503978,3.18224166,199.39,199.38,0.82]
["bitfinex","SOLUSD",1756752504686,3.18224166,199.39,199.38,14.41559401]
["bitfinex","SOLUSD",1756752504874,5.01484907,199.41,199.38,14.41559401]
["bitfinex","SOLUSD",1756752505776,5.01484907,199.41,199.38,13.71559401]
["bitfinex","SOLUSD",1756752505976,5.01484907,199.41,199.38,14.41559401]
["bitfinex","SOLUSD",1756752507309,0.68,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756752507602,5.01484907,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752507977,5.69484907,199.41,199.38,0.12]
["bitfinex","SOLUSD",1756752509684,0.68,199.4,199.38,0.12]
["bitfinex","SOLUSD",1756752509999,0.68,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752510387,2.69101,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752511099,2.01101,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752511680,33.70630665,199.39,199.38,0.12]
["bitfinex","SOLUSD",1756752513294,33.70630665,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752513480,33.20630665,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752513680,31.69529665,199.39,199.37,0.12]
["bitfinex","SOLUSD",1756752513881,2.011314,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756752514384,26.0,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752514586,29.36598075,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752514893,4.04598075,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752515105,7.70776936,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752515291,11.07375011,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752517710,37.07375011,199.36,199.34,0.12]
["bitfinex","SOLUSD",1756752517915,26.0,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1756752518210,26.0,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752518388,30.04598075,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752518897,32.05790175,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752519707,31.37790175,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752520609,36.39470805,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752521416,34.38278705,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752522998,31.0168063,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752523215,31.0168063,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752523515,31.0168063,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752523686,5.0168063,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752524888,5.01630298,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756752525084,5.01630298,199.35,199.33,0.71]
["bitfinex","SOLUSD",1756752526513,5.01630298,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756752526815,5.01630298,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756752529322,26.0,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752530810,26.0,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752531493,31.0168063,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752533606,5.01630298,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756752534935,5.04630298,199.35,199.32,0.71000001]
["bitfinex","SOLUSD",1756752535624,5.04630298,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756752535803,5.04630298,199.35,199.33,0.71]
["bitfinex","SOLUSD",1756752536009,5.04630298,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756752536207,8.40547947,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756752539017,5.04630298,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756752539221,8.4100687,199.35,199.34,0.71]
["bitfinex","SOLUSD",1756752540025,9.0900687,199.35,199.32,1e-08]
["bitfinex","SOLUSD",1756752540214,3.36376572,199.34,199.32,1e-08]
["bitfinex","SOLUSD",1756752540419,3.36376572,199.34,199.32,0.71000001]
["bitfinex","SOLUSD",1756752541331,5.0168063,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752541529,8.38057202,199.33,199.32,0.71000001]
["bitfinex","SOLUSD",1756752544829,8.38057202,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752545022,3.36376572,199.33,199.32,0.67000001]
["bitfinex","SOLUSD",1756752545230,8.41025296,199.35,199.32,0.67000001]
["bitfinex","SOLUSD",1756752545431,3.36376572,199.34,199.32,0.67000001]
["bitfinex","SOLUSD",1756752547035,5.0168063,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752547236,8.38057202,199.33,199.32,1e-08]
["bitfinex","SOLUSD",1756752549227,8.38057202,199.33,199.32,0.67000001]
["bitfinex","SOLUSD",1756752552129,8.41057202,199.33,199.32,0.67000001]
["bitfinex","SOLUSD",1756752553461,3.39376572,199.33,199.32,0.67000001]
["bitfinex","SOLUSD",1756752554378,3.39376572,199.33,199.32,19.28265201]
["bitfinex","SOLUSD",1756752554533,0.03,199.33,199.32,19.28265201]
["bitfinex","SOLUSD",1756752554733,0.03,199.33,199.32,23.51476975]
["bitfinex","SOLUSD",1756752556562,0.03,199.33,199.32,62.23476975]
["bitfinex","SOLUSD",1756752558546,0.03,199.33,199.32,58.00265201]
["bitfinex","SOLUSD",1756752558863,0.03,199.33,199.32,62.23476975]
["bitfinex","SOLUSD",1756752559358,0.03,199.33,199.32,142.53476975]
["bitfinex","SOLUSD",1756752560236,0.03,199.33,199.32,168.53476975]
["bitfinex","SOLUSD",1756752562840,0.03,199.33,199.32,129.81476975]
["bitfinex","SOLUSD",1756752563045,0.03,199.33,199.32,168.53476975]
["bitfinex","SOLUSD",1756752565244,0.03,199.35,199.34,13.59559401]
["bitfinex","SOLUSD",1756752565453,0.03,199.35,199.34,57.04936721]
["bitfinex","SOLUSD",1756752565646,0.03,199.37,199.36,39.59559401]
["bitfinex","SOLUSD",1756752565855,0.03,199.37,199.36,163.31931688]
["bitfinex","SOLUSD",1756752566057,0.03,199.37,199.36,163.48771175]
["bitfinex","SOLUSD",1756752566268,0.03,199.37,199.36,168.50376311]
["bitfinex","SOLUSD",1756752566858,0.03,199.37,199.36,129.78376311]
["bitfinex","SOLUSD",1756752567065,0.03,199.37,199.36,168.50376311]
["bitfinex","SOLUSD",1756752567753,0.03,199.37,199.36,183.56376311]
["bitfinex","SOLUSD",1756752569950,0.03,199.37,199.36,144.84376311]
["bitfinex","SOLUSD",1756752570140,0.03,199.37,199.36,183.56376311]
["bitfinex","SOLUSD",1756752570541,0.03,199.37,199.36,144.84376311]
["bitfinex","SOLUSD",1756752570742,0.03,199.37,199.36,183.56376311]
["bitfinex","SOLUSD",1756752573667,0.03,199.37,199.36,146.85356011]
["bitfinex","SOLUSD",1756752573970,0.03,199.37,199.36,185.55356011]
["bitfinex","SOLUSD",1756752574972,0.03,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1756752575271,0.03,199.39,199.38,57.02926656]
["bitfinex","SOLUSD",1756752575476,0.03,199.39,199.38,143.00481475]
["bitfinex","SOLUSD",1756752575649,0.03,199.39,199.38,146.73537768]
["bitfinex","SOLUSD",1756752575855,0.03,199.41,199.38,146.73537768]
["bitfinex","SOLUSD",1756752575856,0.03,199.41,199.4,13.59559401]
["bitfinex","SOLUSD",1756752576075,0.03,199.41,199.4,61.261334]
["bitfinex","SOLUSD",1756752576377,0.03,199.41,199.4,61.951334]
["bitfinex","SOLUSD",1756752576750,0.03,199.41,199.4,63.960728]
["bitfinex","SOLUSD",1756752576941,0.03,199.41,199.4,68.97577313]
["bitfinex","SOLUSD",1756752577147,0.03,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1756752577347,0.03,199.46,199.42,137.29916596]
["bitfinex","SOLUSD",1756752577571,0.03,199.46,199.42,137.48771175]
["bitfinex","SOLUSD",1756752577885,0.03,199.46,199.42,139.49700475]
["bitfinex","SOLUSD",1756752578753,0.03,199.46,199.42,115.85700475]
["bitfinex","SOLUSD",1756752578953,0.03,199.46,199.42,144.51154692]
["bitfinex","SOLUSD",1756752579375,0.03,199.46,199.42,105.81154692]
["bitfinex","SOLUSD",1756752579554,0.03,199.46,199.42,144.51154692]
["bitfinex","SOLUSD",1756752585477,0.71,199.46,199.42,143.82154692]
["bitfinex","SOLUSD",1756752585786,0.68,199.45,199.42,141.81225392]
["bitfinex","SOLUSD",1756752585965,0.68,199.45,199.42,103.11225392]
["bitfinex","SOLUSD",1756752586277,0.03,199.46,199.42,103.11225392]
["bitfinex","SOLUSD",1756752586278,0.68,199.44,199.42,103.11225392]
["bitfinex","SOLUSD",1756752586473,0.68,199.44,199.42,141.81225392]
["bitfinex","SOLUSD",1756752587384,0.03,199.45,199.42,141.81225392]
["bitfinex","SOLUSD",1756752588486,0.68,199.44,199.42,141.81225392]
["bitfinex","SOLUSD",1756752589687,0.03,199.45,199.42,103.11225392]
["bitfinex","SOLUSD",1756752589891,0.03,199.45,199.42,141.81225392]
["bitfinex","SOLUSD",1756752590285,0.03,199.45,199.42,142.50225392]
["bitfinex","SOLUSD",1756752591470,0.03,199.45,199.42,141.81225392]
["bitfinex","SOLUSD",1756752591877,0.03,199.45,199.42,103.11225392]
["bitfinex","SOLUSD",1756752592076,0.71,199.45,199.42,141.79225392]
["bitfinex","SOLUSD",1756752592271,0.03,199.45,199.42,141.79225392]
["bitfinex","SOLUSD",1756752593492,0.03,199.45,199.42,136.77771175]
["bitfinex","SOLUSD",1756752593694,0.03,199.45,199.42,142.48225392]
["bitfinex","SOLUSD",1756752594702,0.71,199.45,199.42,141.79225392]
["bitfinex","SOLUSD",1756752595792,0.71,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756752595972,0.71,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752596477,0.03,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752598180,0.71,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752598388,0.71,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756752598598,0.71,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752599199,0.71,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756752599383,0.71,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752600288,5.72429072,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756752600476,5.72429072,199.43,199.42,38.68]
["bitfinex","SOLUSD",1756752601504,0.71,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752601811,0.03,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752604006,0.71,199.43,199.42,52.27559401]
["bitfinex","SOLUSD",1756752604212,5.72429072,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756752604390,4.04819747,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756752604589,0.68,199.41,199.33,0.12]
["bitfinex","SOLUSD",1756752604791,0.68,199.41,199.36,38.68]
["bitfinex","SOLUSD",1756752605108,0.68,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752606126,5.69504513,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752606489,9.0632426,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752606893,11.0741516,199.4,199.39,0.12]
["bitfinex","SOLUSD",1756752609400,26.0,199.38,199.37,0.12]
["bitfinex","SOLUSD",1756752609717,26.0,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752609918,3.36819747,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752610315,4.04819747,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752610996,6.05971347,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752611529,8.38424883,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752611698,5.01605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752612726,31.01579976,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752613023,2.011111,199.38,199.35,0.79]
["bitfinex","SOLUSD",1756752613233,0.03,199.43,199.36,52.33559401]
["bitfinex","SOLUSD",1756752613394,5.0146032,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756752613594,5.6946032,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756752614010,0.68,199.41,199.38,38.76]
["bitfinex","SOLUSD",1756752614413,5.0146032,199.42,199.38,38.76]
["bitfinex","SOLUSD",1756752615001,5.0146032,199.42,199.39,0.67]
["bitfinex","SOLUSD",1756752615332,5.04429497,199.43,199.39,0.67]
["bitfinex","SOLUSD",1756752616005,5.04429497,199.43,199.38,38.76]
["bitfinex","SOLUSD",1756752616323,5.04429497,199.43,199.39,0.67]
["bitfinex","SOLUSD",1756752616629,5.04429497,199.43,199.4,0.67]
["bitfinex","SOLUSD",1756752616821,0.03,199.43,199.4,0.67]
["bitfinex","SOLUSD",1756752617056,0.03,199.43,199.41,0.67]
["bitfinex","SOLUSD",1756752617340,0.03,199.43,199.42,13.59559401]
["bitfinex","SOLUSD",1756752617498,0.03,199.43,199.39,13.59559401]
["bitfinex","SOLUSD",1756752617900,0.03,199.43,199.39,14.26559401]
["bitfinex","SOLUSD",1756752618130,0.68,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1756752618297,0.68,199.41,199.35,52.51559401]
["bitfinex","SOLUSD",1756752618496,0.68,199.4,199.35,52.51559401]
["bitfinex","SOLUSD",1756752618940,5.01529665,199.39,199.35,52.51559401]
["bitfinex","SOLUSD",1756752619120,5.01529665,199.39,199.35,53.18559401]
["bitfinex","SOLUSD",1756752619598,5.01529665,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756752619800,0.68,199.38,199.35,38.92]
["bitfinex","SOLUSD",1756752620043,5.01529665,199.39,199.35,38.92]
["bitfinex","SOLUSD",1756752620534,5.69529665,199.39,199.35,38.92]
["bitfinex","SOLUSD",1756752620903,5.01504513,199.4,199.35,38.92]
["bitfinex","SOLUSD",1756752621104,5.69504513,199.4,199.35,39.59]
["bitfinex","SOLUSD",1756752623929,5.69504513,199.4,199.35,38.92]
["bitfinex","SOLUSD",1756752624135,5.69504513,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756752624817,5.01504513,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756752626937,5.69504513,199.4,199.35,38.92]
["bitfinex","SOLUSD",1756752627148,5.69504513,199.4,199.35,39.59]
["bitfinex","SOLUSD",1756752627354,5.69504513,199.4,199.35,38.92]
["bitfinex","SOLUSD",1756752627516,5.01504513,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756752627717,5.69504513,199.4,199.35,38.92]
["bitfinex","SOLUSD",1756752628039,5.69504513,199.4,199.35,39.59]
["bitfinex","SOLUSD",1756752628348,5.69504513,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756752628721,5.01504513,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756752629557,5.69504513,199.4,199.36,0.67]
["bitfinex","SOLUSD",1756752629847,5.69504513,199.4,199.35,38.92]
["bitfinex","SOLUSD",1756752630017,5.01504513,199.4,199.35,39.59]
["bitfinex","SOLUSD",1756752630218,5.01504513,199.4,199.35,0.12]
["bitfinex","SOLUSD",1756752630219,0.68,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756752630426,26.0,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752630647,0.68,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752631031,26.0,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752631443,26.68,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752631650,28.691313,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752631837,5.01605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752633726,7.02736536,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752634221,5.01605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752635351,2.011313,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756752635541,2.011313,199.37,199.36,14.25559401]
["bitfinex","SOLUSD",1756752635947,5.04432631,199.43,199.36,18.48771175]
["bitfinex","SOLUSD",1756752636128,31.04432631,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1756752636451,31.04432631,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1756752636621,3.36283139,199.42,199.38,0.66]
["bitfinex","SOLUSD",1756752636822,5.04432631,199.43,199.39,0.66]
["bitfinex","SOLUSD",1756752637047,0.67,199.42,199.36,53.03559401]
["bitfinex","SOLUSD",1756752637265,5.01479364,199.41,199.37,0.66]
["bitfinex","SOLUSD",1756752637756,5.01479364,199.41,199.38,0.66]
["bitfinex","SOLUSD",1756752638050,3.36460657,199.4,199.37,0.66]
["bitfinex","SOLUSD",1756752639240,5.68529665,199.39,199.35,0.12]
["bitfinex","SOLUSD",1756752639439,3.36460657,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756752639638,4.03460657,199.38,199.35,0.12]
["bitfinex","SOLUSD",1756752639947,0.67,199.37,199.35,0.12]
["bitfinex","SOLUSD",1756752640455,5.01605136,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752640627,9.05065793,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752641626,35.05065793,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752641833,34.38065793,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752642049,36.39207293,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752642436,34.38065793,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752642638,10.39197193,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752643527,37.06197193,199.36,199.35,0.12]
["bitfinex","SOLUSD",1756752643731,37.06197193,199.36,199.33,0.12]
["bitfinex","SOLUSD",1756752643732,26.0,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756752644031,29.36460657,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756752644360,30.03460657,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756752644563,34.24208456,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756752644725,30.03460657,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756752644929,39.25863919,199.34,199.33,0.12]
["bitfinex","SOLUSD",1756752646146,39.25863919,199.34,199.32,1e-08]
["bitfinex","SOLUSD",1756752646346,46.42210159,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756752646657,7.58210159,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752646846,8.25210159,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752647363,13.26940019,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752649370,77.43940019,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752649551,38.59940019,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752649748,40.61142219,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752651170,36.39368656,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752652774,10.39368656,199.32,199.31,0.66000001]
["bitfinex","SOLUSD",1756752652933,8.38166456,199.32,199.31,0.66000001]
["bitfinex","SOLUSD",1756752653136,34.38166456,199.32,199.31,0.66000001]
["bitfinex","SOLUSD",1756752654257,3.36460657,199.32,199.31,0.66000001]
["bitfinex","SOLUSD",1756752654563,26.0,199.34,199.31,0.66000001]
["bitfinex","SOLUSD",1756752654732,3.36460657,199.33,199.31,0.66000001]
["bitfinex","SOLUSD",1756752654931,3.36460657,199.34,199.31,0.66000001]
["bitfinex","SOLUSD",1756752655135,3.36460657,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1756752655334,3.36460657,199.34,199.33,0.66]
["bitfinex","SOLUSD",1756752655933,3.36460657,199.34,199.33,14.25559401]
["bitfinex","SOLUSD",1756752656135,3.36460657,199.35,199.33,14.25559401]
["bitfinex","SOLUSD",1756752656332,3.36460657,199.35,199.34,0.66]
["bitfinex","SOLUSD",1756752656653,5.01554819,199.38,199.34,0.66]
["bitfinex","SOLUSD",1756752656855,3.36998416,199.37,199.34,0.66]
["bitfinex","SOLUSD",1756752657070,3.36998416,199.38,199.34,0.66]
["bitfinex","SOLUSD",1756752658268,5.01579976,199.37,199.35,0.66]
["bitfinex","SOLUSD",1756752658471,5.01579976,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1756752658638,5.01579976,199.37,199.36,0.66]
["bitfinex","SOLUSD",1756752658836,8.38610294,199.37,199.36,0.66]
["bitfinex","SOLUSD",1756752663254,3.37030318,199.37,199.36,0.66]
["bitfinex","SOLUSD",1756752663571,5.01554501,199.39,199.36,0.66]
["bitfinex","SOLUSD",1756752663572,3.37030318,199.38,199.36,0.66]
["bitfinex","SOLUSD",1756752664072,8.38593353,199.38,199.33,0.66]
["bitfinex","SOLUSD",1756752664281,3.37030318,199.37,199.33,0.66]
["bitfinex","SOLUSD",1756752664575,5.01605136,199.36,199.34,0.66]
["bitfinex","SOLUSD",1756752664781,5.01605136,199.36,199.31,13.59559402]
["bitfinex","SOLUSD",1756752664782,3.37272751,199.35,199.31,13.59559402]
["bitfinex","SOLUSD",1756752664952,3.37272751,199.35,199.32,0.72]
["bitfinex","SOLUSD",1756752665279,3.37272751,199.35,199.33,0.72]
["bitfinex","SOLUSD",1756752666507,8.38909954,199.35,199.33,0.72]
["bitfinex","SOLUSD",1756752666669,3.37272751,199.34,199.33,0.72]
["bitfinex","SOLUSD",1756752668671,3.37272751,199.34,199.31,1e-08]
["bitfinex","SOLUSD",1756752668672,9.06928214,199.34,199.31,1e-08]
["bitfinex","SOLUSD",1756752668876,3.37272751,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1756752670690,5.01705799,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752670992,8.3897855,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1756752671178,3.37272751,199.32,199.31,0.72000001]
["bitfinex","SOLUSD",1756752671385,8.38949931,199.34,199.31,0.72000001]
["bitfinex","SOLUSD",1756752671585,3.37272751,199.33,199.32,0.72]
["bitfinex","SOLUSD",1756752672994,3.37272751,199.33,199.32,14.31559401]
["bitfinex","SOLUSD",1756752673301,0.03,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1756752673482,0.03,199.37,199.35,13.59559401]
["bitfinex","SOLUSD",1756752673872,0.03,199.37,199.36,0.72]
["bitfinex","SOLUSD",1756752674277,3.40431657,199.37,199.36,0.72]
["bitfinex","SOLUSD",1756752674496,0.03,199.37,199.36,14.31559401]
["bitfinex","SOLUSD",1756752674960,0.03,199.37,199.36,23.56376311]
["bitfinex","SOLUSD",1756752676283,0.03,199.37,199.36,13.59559401]
["bitfinex","SOLUSD",1756752676588,0.03,199.37,199.36,14.31559401]
["bitfinex","SOLUSD",1756752678295,0.03,199.37,199.36,53.15559401]
["bitfinex","SOLUSD",1756752678592,0.03,199.37,199.36,57.38771175]
["bitfinex","SOLUSD",1756752678996,0.03,199.37,199.36,62.40376311]
["bitfinex","SOLUSD",1756752679399,0.03,199.37,199.36,64.91556924]
["bitfinex","SOLUSD",1756752680076,0.03,199.37,199.36,145.21556924]
["bitfinex","SOLUSD",1756752680274,0.03,199.37,199.36,144.71396411]
["bitfinex","SOLUSD",1756752681562,3.02431657,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1756752681885,3.02431657,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1756752682494,3.02431657,199.45,199.42,0.72]
["bitfinex","SOLUSD",1756752682681,3.02431657,199.45,199.44,13.59559401]
["bitfinex","SOLUSD",1756752682890,5.04356833,199.46,199.44,13.59559401]
["bitfinex","SOLUSD",1756752682891,0.03,199.46,199.44,14.31559401]
["bitfinex","SOLUSD",1756752683075,0.03,199.46,199.45,14.31559401]
["bitfinex","SOLUSD",1756752683282,0.03,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752683963,0.03,199.46,199.45,14.31559401]
["bitfinex","SOLUSD",1756752684577,0.03,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752684801,0.71,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752685174,0.03,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752686794,0.03,199.46,199.45,14.31559401]
["bitfinex","SOLUSD",1756752689572,0.03,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752690774,0.03,199.46,199.45,52.37559401]
["bitfinex","SOLUSD",1756752693079,0.03,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1756752693394,0.03,199.46,199.45,52.57559401]
["bitfinex","SOLUSD",1756752694197,0.03,199.46,199.45,52.59559401]
["bitfinex","SOLUSD",1756752694672,4.13253132,199.5,199.45,52.59559401]
["bitfinex","SOLUSD",1756752694876,4.81253132,199.5,199.45,52.59559401]
["bitfinex","SOLUSD",1756752695692,0.68,199.5,199.45,56.10771175]
["bitfinex","SOLUSD",1756752695993,0.68,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1756752696174,0.68,199.5,199.48,38.76]
["bitfinex","SOLUSD",1756752696576,0.68,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1756752696787,0.68,199.5,199.48,38.76]
["bitfinex","SOLUSD",1756752696989,3.35877601,199.51,199.49,13.59559401]
["bitfinex","SOLUSD",1756752697382,3.35877601,199.51,199.49,52.35559401]
["bitfinex","SOLUSD",1756752697805,5.01253132,199.5,199.49,52.35559401]
["bitfinex","SOLUSD",1756752698107,5.01253132,199.5,199.49,52.33559401]
["bitfinex","SOLUSD",1756752700408,5.01202886,199.52,199.49,52.99559401]
["bitfinex","SOLUSD",1756752700579,5.01202886,199.52,199.51,13.59559401]
["bitfinex","SOLUSD",1756752701291,0.1,199.53,199.5,0.66]
["bitfinex","SOLUSD",1756752701292,0.1,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1756752701599,0.1,199.53,199.49,38.74]
["bitfinex","SOLUSD",1756752701600,0.1,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752702109,0.1,199.53,199.52,0.66]
["bitfinex","SOLUSD",1756752708304,0.1,199.53,199.52,39.36]
["bitfinex","SOLUSD",1756752709610,0.1,199.53,199.52,52.95559401]
["bitfinex","SOLUSD",1756752711206,0.1,199.53,199.52,14.25559401]
["bitfinex","SOLUSD",1756752711406,0.1,199.53,199.52,52.95559401]
["bitfinex","SOLUSD",1756752724227,0.78,199.53,199.5,80.3]
["bitfinex","SOLUSD",1756752724418,5.11177767,199.53,199.51,38.7]
["bitfinex","SOLUSD",1756752725008,5.11177767,199.53,199.5,80.42]
["bitfinex","SOLUSD",1756752725211,5.11177767,199.53,199.51,38.7]
["bitfinex","SOLUSD",1756752725631,5.11177767,199.53,199.51,39.41]
["bitfinex","SOLUSD",1756752726136,5.11177767,199.53,199.5,80.42]
["bitfinex","SOLUSD",1756752726334,3.36953574,199.52,199.51,38.7]
["bitfinex","SOLUSD",1756752726515,5.11177767,199.53,199.51,39.41]
["bitfinex","SOLUSD",1756752727619,5.11177767,199.53,199.52,14.30559401]
["bitfinex","SOLUSD",1756752727620,0.1,199.53,199.52,14.30559401]
["bitfinex","SOLUSD",1756752727828,0.1,199.53,199.52,13.59559401]
["bitfinex","SOLUSD",1756752728016,0.1,199.53,199.52,14.30559401]
["bitfinex","SOLUSD",1756752728724,5.11177767,199.53,199.52,38.7]
["bitfinex","SOLUSD",1756752728920,0.1,199.53,199.52,39.41]
["bitfinex","SOLUSD",1756752730445,0.1,199.53,199.52,53.00559401]
["bitfinex","SOLUSD",1756752731942,0.1,199.53,199.52,52.29559401]
["bitfinex","SOLUSD",1756752732146,5.11177767,199.53,199.52,52.29559401]
["bitfinex","SOLUSD",1756752732436,8.48413323,199.53,199.52,52.29559401]
["bitfinex","SOLUSD",1756752733844,8.48413323,199.53,199.5,81.13]
["bitfinex","SOLUSD",1756752734051,5.11177767,199.53,199.51,38.7]
["bitfinex","SOLUSD",1756752734251,3.37386332,199.52,199.51,38.7]
["bitfinex","SOLUSD",1756752734926,8.38589218,199.52,199.5,80.42]
["bitfinex","SOLUSD",1756752735226,5.01202886,199.52,199.51,38.7]
["bitfinex","SOLUSD",1756752735728,5.01202886,199.52,199.5,80.42]
["bitfinex","SOLUSD",1756752736254,3.37441109,199.51,199.5,80.42]
["bitfinex","SOLUSD",1756752736456,8.38669117,199.51,199.5,119.12]
["bitfinex","SOLUSD",1756752736840,8.38669117,199.51,199.5,38.82]
["bitfinex","SOLUSD",1756752737036,3.37441109,199.51,199.5,39.53]
["bitfinex","SOLUSD",1756752737240,3.37441109,199.51,199.5,38.82]
["bitfinex","SOLUSD",1756752737553,8.38669117,199.51,199.5,38.82]
["bitfinex","SOLUSD",1756752738654,3.37441109,199.51,199.5,53.12559401]
["bitfinex","SOLUSD",1756752738831,0.1,199.53,199.51,13.59559401]
["bitfinex","SOLUSD",1756752739152,0.1,199.53,199.52,38.7]
["bitfinex","SOLUSD",1756752739336,0.1,199.53,199.52,39.41]
["bitfinex","SOLUSD",1756752740436,0.1,199.53,199.52,53.00559401]
["bitfinex","SOLUSD",1756752741349,0.1,199.53,199.52,14.30559401]
["bitfinex","SOLUSD",1756752741555,3.47441109,199.53,199.52,52.29559401]
["bitfinex","SOLUSD",1756752742030,3.47441109,199.53,199.52,53.00559401]
["bitfinex","SOLUSD",1756752742234,0.1,199.53,199.52,14.30559401]
["bitfinex","SOLUSD",1756752742756,0.1,199.53,199.52,53.00559401]
["bitfinex","SOLUSD",1756752742960,0.1,199.53,199.52,14.30559401]
["bitfinex","SOLUSD",1756752743156,0.1,199.53,199.52,53.00559401]
["bitfinex","SOLUSD",1756752743862,3.04548803,199.55,199.53,13.59559401]
["bitfinex","SOLUSD",1756752744152,3.04548803,199.55,199.54,38.7]
["bitfinex","SOLUSD",1756752744547,3.04548803,199.55,199.53,14.30559401]
["bitfinex","SOLUSD",1756752744733,3.04548803,199.55,199.54,38.7]
["bitfinex","SOLUSD",1756752747158,8.05681307,199.55,199.54,38.68]
["bitfinex","SOLUSD",1756752747738,8.73681307,199.55,199.51,13.59559401]
["bitfinex","SOLUSD",1756752747939,9.32906067,199.55,199.52,38.68]
["bitfinex","SOLUSD",1756752748157,10.00906067,199.55,199.52,38.68]
["bitfinex","SOLUSD",1756752748462,0.1,199.55,199.53,14.30559401]
["bitfinex","SOLUSD",1756752748762,0.1,199.55,199.54,52.98559401]
["bitfinex","SOLUSD",1756752748984,0.1,199.55,199.54,57.21771175]
["bitfinex","SOLUSD",1756752749147,0.1,199.55,199.54,62.22923826]
["bitfinex","SOLUSD",1756752749349,0.1,199.55,199.54,57.99712052]
["bitfinex","SOLUSD",1756752749550,0.1,199.55,199.54,62.22923826]
["bitfinex","SOLUSD",1756752750450,0.1,199.55,199.54,23.54923826]
["bitfinex","SOLUSD",1756752750646,0.1,199.55,199.54,62.22923826]
["bitfinex","SOLUSD",1756752752067,0.1,199.55,199.54,52.98559401]
["bitfinex","SOLUSD",1756752752260,0.1,199.55,199.54,14.30559401]
["bitfinex","SOLUSD",1756752752465,0.1,199.55,199.54,52.98559401]
["bitfinex","SOLUSD",1756752753177,0.1,199.55,199.54,14.30559401]
["bitfinex","SOLUSD",1756752753377,0.1,199.55,199.54,52.27559401]
["bitfinex","SOLUSD",1756752754254,0.1,199.55,199.5,0.12]
["bitfinex","SOLUSD",1756752754255,0.1,199.55,199.5,0.83]
["bitfinex","SOLUSD",1756752754578,5.11127536,199.55,199.52,13.59559401]
["bitfinex","SOLUSD",1756752754754,5.11127536,199.55,199.53,38.68]
["bitfinex","SOLUSD",1756752754755,5.79127536,199.55,199.53,38.68]
["bitfinex","SOLUSD",1756752755086,5.79127536,199.55,199.54,38.68]
["bitfinex","SOLUSD",1756752755777,5.79127536,199.55,199.5,0.12]
["bitfinex","SOLUSD",1756752755778,9.16968136,199.55,199.5,0.12]
["bitfinex","SOLUSD",1756752756084,7.59614163,199.54,199.5,9.68]
["bitfinex","SOLUSD",1756752756292,3.378406,199.53,199.5,9.68]
["bitfinex","SOLUSD",1756752756592,4.058406,199.53,199.5,9.68]
["bitfinex","SOLUSD",1756752756754,3.378406,199.53,199.5,9.68]
["bitfinex","SOLUSD",1756752756954,0.68,199.52,199.5,9.68]
["bitfinex","SOLUSD",1756752757475,5.69228008,199.51,199.5,9.68]
["bitfinex","SOLUSD",1756752757703,5.69228008,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756752757896,8.39068608,199.51,199.5,0.12]
["bitfinex","SOLUSD",1756752760583,3.378406,199.51,199.5,39.47]
["bitfinex","SOLUSD",1756752760782,3.378406,199.54,199.51,13.59559401]
["bitfinex","SOLUSD",1756752760989,3.378406,199.54,199.52,0.67]
["bitfinex","SOLUSD",1756752761285,0.1,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756752761461,0.1,199.55,199.54,14.26559401]
["bitfinex","SOLUSD",1756752761882,0.1,199.55,199.54,19.27712052]
["bitfinex","SOLUSD",1756752762085,0.1,199.55,199.54,23.50923826]
["bitfinex","SOLUSD",1756752763875,0.1,199.55,199.54,52.96559401]
["bitfinex","SOLUSD",1756752764476,0.1,199.55,199.54,14.26559401]
["bitfinex","SOLUSD",1756752764683,0.1,199.55,199.54,52.29559401]
["bitfinex","SOLUSD",1756752764879,0.1,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1756752765094,0.1,199.55,199.54,52.29559401]
["bitfinex","SOLUSD",1756752766092,0.1,199.55,199.54,52.96559401]
["bitfinex","SOLUSD",1756752766595,0.1,199.55,199.54,57.19771175]
["bitfinex","SOLUSD",1756752766971,0.1,199.55,199.54,64.71877591]
["bitfinex","SOLUSD",1756752770210,0.1,199.55,199.54,16.77513166]
["bitfinex","SOLUSD",1756752770375,0.1,199.55,199.54,54.99397901]
["bitfinex","SOLUSD",1756752770697,0.1,199.55,199.54,55.49513166]
["bitfinex","SOLUSD",1756752771087,0.1,199.55,199.54,59.7272494]
["bitfinex","SOLUSD",1756752771699,0.1,199.55,199.54,64.73877591]
["bitfinex","SOLUSD",1756752771878,0.1,199.55,199.54,60.50665817]
["bitfinex","SOLUSD",1756752773005,0.1,199.55,199.54,15.60397901]
["bitfinex","SOLUSD",1756752773304,0.1,199.55,199.54,54.34397901]
["bitfinex","SOLUSD",1756752773493,0.1,199.55,199.54,53.00559401]
["bitfinex","SOLUSD",1756752774705,0.1,199.55,199.54,58.01712052]
["bitfinex","SOLUSD",1756752776201,0.1,199.55,199.54,58.13712052]
["bitfinex","SOLUSD",1756752777107,0.1,199.55,199.54,62.36923826]
["bitfinex","SOLUSD",1756752777604,0.1,199.55,199.54,64.37762326]
["bitfinex","SOLUSD",1756752778478,0.1,199.55,199.54,144.67762326]
["bitfinex","SOLUSD",1756752779104,0.1,199.55,199.54,96.02397901]
["bitfinex","SOLUSD",1756752779306,0.1,199.55,199.54,134.72397901]
["bitfinex","SOLUSD",1756752780420,0.1,199.55,199.54,94.01559401]
["bitfinex","SOLUSD",1756752780732,0.1,199.55,199.54,132.71559401]
["bitfinex","SOLUSD",1756752780940,0.1,199.55,199.54,133.38559401]
["bitfinex","SOLUSD",1756752781117,0.1,199.55,199.54,138.39712052]
["bitfinex","SOLUSD",1756752781446,0.1,199.55,199.54,142.62923826]
["bitfinex","SOLUSD",1756752782307,0.1,199.55,199.54,144.63762326]
["bitfinex","SOLUSD",1756752787818,0.1,199.55,199.54,159.70762326]
["bitfinex","SOLUSD",1756752788022,0.1,199.55,199.54,144.63762326]
["bitfinex","SOLUSD",1756752788361,1e-08,199.56,199.54,84.33762326]
["bitfinex","SOLUSD",1756752788660,1e-08,199.56,199.55,99.28883928]
["bitfinex","SOLUSD",1756752788816,0.34000001,199.66,199.59,13.59559401]
["bitfinex","SOLUSD",1756752789145,3.37197868,199.69,199.63,17.82771175]
["bitfinex","SOLUSD",1756752789337,5.00727331,199.71,199.65,13.59559401]
["bitfinex","SOLUSD",1756752789338,3.37197868,199.7,199.65,13.59559401]
["bitfinex","SOLUSD",1756752789643,3.37197868,199.7,199.66,38.72]
["bitfinex","SOLUSD",1756752790276,8.37951621,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756752790552,3.37197868,199.69,199.68,52.97559401]
["bitfinex","SOLUSD",1756752790727,3.37197868,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756752790916,0.34,199.71,199.69,13.59559401]
["bitfinex","SOLUSD",1756752791116,3.71197868,199.71,199.7,38.72]
["bitfinex","SOLUSD",1756752791316,3.37197868,199.71,199.7,38.72]
["bitfinex","SOLUSD",1756752791548,5.00704856,199.72,199.7,38.72]
["bitfinex","SOLUSD",1756752791948,5.34704856,199.72,199.7,38.72]
["bitfinex","SOLUSD",1756752792140,3.36572237,199.71,199.66,15.714573]
["bitfinex","SOLUSD",1756752792347,3.70397099,199.71,199.67,52.31559401]
["bitfinex","SOLUSD",1756752793057,3.36397099,199.71,199.67,52.31559401]
["bitfinex","SOLUSD",1756752793552,8.37123298,199.71,199.67,52.97559401]
["bitfinex","SOLUSD",1756752793725,12.85537094,199.76,199.68,0.66]
["bitfinex","SOLUSD",1756752793921,8.36892851,199.75,199.69,38.72]
["bitfinex","SOLUSD",1756752794130,3.36267069,199.74,199.69,38.72]
["bitfinex","SOLUSD",1756752794365,3.70267069,199.74,199.69,38.72]
["bitfinex","SOLUSD",1756752794548,3.36267069,199.74,199.69,39.38]
["bitfinex","SOLUSD",1756752794731,0.03,199.7,199.69,52.97559401]
["bitfinex","SOLUSD",1756752795162,0.03,199.7,199.69,52.31559401]
["bitfinex","SOLUSD",1756752795367,0.03,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752795580,0.03,199.7,199.69,52.31559401]
["bitfinex","SOLUSD",1756752799266,0.03,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752799439,0.03,199.7,199.69,52.29559401]
["bitfinex","SOLUSD",1756752800562,0.03,199.7,199.69,38.7]
["bitfinex","SOLUSD",1756752802654,0.03,199.7,199.69,39.36]
["bitfinex","SOLUSD",1756752805544,0.03,199.7,199.69,0.66]
["bitfinex","SOLUSD",1756752805751,0.03,199.7,199.69,39.34]
["bitfinex","SOLUSD",1756752809675,0.03,199.7,199.69,52.93559401]
["bitfinex","SOLUSD",1756752810265,0.03,199.7,199.69,52.25559401]
["bitfinex","SOLUSD",1756752811679,0.03,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752811864,0.37,199.7,199.67,13.59559401]
["bitfinex","SOLUSD",1756752812068,0.37,199.7,199.68,38.66]
["bitfinex","SOLUSD",1756752812267,0.03,199.7,199.68,38.66]
["bitfinex","SOLUSD",1756752812465,0.03,199.7,199.66,80.96]
["bitfinex","SOLUSD",1756752812660,0.03,199.7,199.67,38.66]
["bitfinex","SOLUSD",1756752814583,0.03,199.7,199.66,80.42]
["bitfinex","SOLUSD",1756752814972,0.34,199.69,199.67,38.66]
["bitfinex","SOLUSD",1756752815296,26.34,199.68,199.66,0.12]
["bitfinex","SOLUSD",1756752815483,3.35908509,199.67,199.64,0.12]
["bitfinex","SOLUSD",1756752815973,0.34,199.66,199.64,0.12]
["bitfinex","SOLUSD",1756752816160,0.34,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756752816573,5.34876533,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756752816991,8.36785042,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756752817493,8.70785042,199.65,199.64,0.12]
["bitfinex","SOLUSD",1756752817883,8.70785042,199.65,199.62,0.12]
["bitfinex","SOLUSD",1756752818078,26.0,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1756752818272,29.35908509,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1756752818474,29.69908509,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1756752818673,34.70835223,199.63,199.62,1e-08]
["bitfinex","SOLUSD",1756752820083,34.70835223,199.63,199.54,29.62]
["bitfinex","SOLUSD",1756752820084,92.27785581,199.63,199.54,0.12]
["bitfinex","SOLUSD",1756752820281,26.0,199.59,199.54,0.12]
["bitfinex","SOLUSD",1756752820497,3.35908509,199.58,199.54,0.12]
["bitfinex","SOLUSD",1756752820695,5.01077316,199.57,199.54,0.12]
["bitfinex","SOLUSD",1756752821003,3.35908509,199.56,199.54,0.12]
["bitfinex","SOLUSD",1756752821984,3.69908509,199.56,199.54,0.12]
["bitfinex","SOLUSD",1756752822473,3.35908509,199.56,199.54,0.12]
["bitfinex","SOLUSD",1756752822672,5.01127536,199.55,199.54,0.12]
["bitfinex","SOLUSD",1756752825972,5.35127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752826174,8.70677819,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752827207,5.35127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752828776,44.03127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752830075,5.35127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752830286,44.03127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752830507,44.06127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752831099,43.72127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752831475,44.06127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752832570,43.72127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752834802,43.74127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752836011,44.08127536,199.55,199.54,1e-08]
["bitfinex","SOLUSD",1756752836789,44.08127536,199.55,199.52,1e-08]
["bitfinex","SOLUSD",1756752836790,26.0,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1756752836979,26.0,199.53,199.48,0.12]
["bitfinex","SOLUSD",1756752836980,64.7,199.53,199.48,0.12]
["bitfinex","SOLUSD",1756752837185,0.34,199.52,199.48,0.12]
["bitfinex","SOLUSD",1756752837393,26.0,199.49,199.48,0.78]
["bitfinex","SOLUSD",1756752837790,26.0,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756752837990,31.01278259,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756752838498,69.71278259,199.49,199.48,0.12]
["bitfinex","SOLUSD",1756752839080,12.53051166,199.52,199.48,0.12]
["bitfinex","SOLUSD",1756752839281,0.03,199.55,199.49,38.82]
["bitfinex","SOLUSD",1756752839480,0.03,199.55,199.54,17.82771175]
["bitfinex","SOLUSD",1756752840002,0.03,199.55,199.54,49.49923826]
["bitfinex","SOLUSD",1756752840204,0.03,199.55,199.54,23.49923826]
["bitfinex","SOLUSD",1756752840506,0.03,199.55,199.54,21.77645617]
["bitfinex","SOLUSD",1756752840687,0.03,199.55,199.54,26.00857391]
["bitfinex","SOLUSD",1756752841004,0.03,199.55,199.54,64.92857391]
["bitfinex","SOLUSD",1756752841703,0.03,199.55,199.54,64.90857391]
["bitfinex","SOLUSD",1756752842387,0.03,199.59,199.56,43.82771175]
["bitfinex","SOLUSD",1756752842588,0.03,199.59,199.56,44.32881417]
["bitfinex","SOLUSD",1756752842839,0.03,199.59,199.56,44.98881417]
["bitfinex","SOLUSD",1756752842996,0.03,199.59,199.56,83.88881417]
["bitfinex","SOLUSD",1756752843504,0.03,199.59,199.56,88.87983842]
["bitfinex","SOLUSD",1756752843810,0.03,199.59,199.56,45.76772068]
["bitfinex","SOLUSD",1756752844012,0.03,199.59,199.56,57.36771175]
["bitfinex","SOLUSD",1756752844392,0.03,199.59,199.56,53.13559401]
["bitfinex","SOLUSD",1756752844687,0.03,199.59,199.56,62.378736]
["bitfinex","SOLUSD",1756752845209,0.03,199.59,199.56,62.87983842]
["bitfinex","SOLUSD",1756752845415,0.03,199.59,199.58,18.6061161]
["bitfinex","SOLUSD",1756752845611,0.03,199.59,199.58,23.33928604]
["bitfinex","SOLUSD",1756752845784,0.03,199.59,199.58,24.00928604]
["bitfinex","SOLUSD",1756752846714,0.03,199.59,199.58,58.1961161]
["bitfinex","SOLUSD",1756752846909,0.03,199.59,199.58,62.42823384]
["bitfinex","SOLUSD",1756752848529,0.03,199.59,199.58,24.00928604]
["bitfinex","SOLUSD",1756752848699,0.03,199.59,199.58,62.90928604]
["bitfinex","SOLUSD",1756752849733,0.03,199.59,199.58,67.91755004]
["bitfinex","SOLUSD",1756752850517,0.03,199.59,199.58,148.21755004]
["bitfinex","SOLUSD",1756752850698,0.03,199.59,199.58,147.71649784]
["bitfinex","SOLUSD",1756752854250,0.03,199.59,199.58,108.81649784]
["bitfinex","SOLUSD",1756752854424,0.03,199.59,199.58,147.65649784]
["bitfinex","SOLUSD",1756752855316,0.03,199.61,199.6,43.82771175]
["bitfinex","SOLUSD",1756752855641,0.03,199.61,199.6,141.70083149]
["bitfinex","SOLUSD",1756752855813,0.03,199.61,199.6,141.86982949]
["bitfinex","SOLUSD",1756752856520,0.03,199.61,199.6,143.87720649]
["bitfinex","SOLUSD",1756752857143,0.03,199.61,199.6,148.88722653]
["bitfinex","SOLUSD",1756752857525,0.03,199.61,199.6,110.04722653]
["bitfinex","SOLUSD",1756752857735,0.03,199.61,199.6,148.88722653]
["bitfinex","SOLUSD",1756752860319,0.03,199.63,199.6,148.88722653]
["bitfinex","SOLUSD",1756752860618,0.03,199.63,199.62,43.82771175]
["bitfinex","SOLUSD",1756752860822,0.03,199.63,199.62,56.62771175]
["bitfinex","SOLUSD",1756752861049,0.03,199.63,199.62,57.29771175]
["bitfinex","SOLUSD",1756752861422,0.03,199.63,199.62,62.30722983]
["bitfinex","SOLUSD",1756752861939,0.03,199.63,199.62,64.31460683]
["bitfinex","SOLUSD",1756752863345,0.03,199.63,199.62,51.51460683]
["bitfinex","SOLUSD",1756752863644,0.03,199.63,199.62,63.64460683]
["bitfinex","SOLUSD",1756752864339,0.7,199.63,199.62,83.38511209]
["bitfinex","SOLUSD",1756752864530,0.7,199.63,199.62,167.91722983]
["bitfinex","SOLUSD",1756752864725,0.03,199.63,199.62,167.91722983]
["bitfinex","SOLUSD",1756752865138,0.03,199.63,199.62,168.58722983]
["bitfinex","SOLUSD",1756752865653,0.03,199.63,199.62,142.58722983]
["bitfinex","SOLUSD",1756752865833,0.03,199.63,199.62,144.59460683]
["bitfinex","SOLUSD",1756752867048,0.03,199.63,199.62,144.57460683]
["bitfinex","SOLUSD",1756752867230,0.03,199.63,199.62,100.91248909]
["bitfinex","SOLUSD",1756752867432,0.03,199.63,199.62,143.90460683]
["bitfinex","SOLUSD",1756752868649,0.03,199.63,199.62,105.81460683]
["bitfinex","SOLUSD",1756752868852,0.03,199.63,199.62,144.59460683]
["bitfinex","SOLUSD",1756752869659,0.03,199.63,199.62,143.90460683]
["bitfinex","SOLUSD",1756752870161,0.03,199.63,199.62,105.14460683]
["bitfinex","SOLUSD",1756752870366,0.03,199.63,199.62,143.90460683]
["bitfinex","SOLUSD",1756752871050,0.03,199.63,199.62,105.14460683]
["bitfinex","SOLUSD",1756752871230,0.03,199.63,199.62,141.89722983]
["bitfinex","SOLUSD",1756752871545,0.03,199.63,199.62,143.90460783]
["bitfinex","SOLUSD",1756752871744,0.03,199.63,199.62,144.57460783]
["bitfinex","SOLUSD",1756752871948,0.03,199.63,199.62,143.90460783]
["bitfinex","SOLUSD",1756752872147,0.03,199.63,199.62,144.57460783]
["bitfinex","SOLUSD",1756752874353,0.03,199.63,199.62,142.56722983]
["bitfinex","SOLUSD",1756752875438,0.03,199.63,199.62,103.80722983]
["bitfinex","SOLUSD",1756752875641,0.03,199.63,199.62,142.54722983]
["bitfinex","SOLUSD",1756752875953,0.03,199.65,199.64,13.59559401]
["bitfinex","SOLUSD",1756752876129,0.03,199.65,199.64,137.34861337]
["bitfinex","SOLUSD",1756752876334,0.03,199.65,199.64,136.84771175]
["bitfinex","SOLUSD",1756752876549,0.03,199.65,199.64,137.56771175]
["bitfinex","SOLUSD",1756752877172,0.03,199.65,199.64,98.84771175]
["bitfinex","SOLUSD",1756752877475,0.03,199.65,199.64,137.56771175]
["bitfinex","SOLUSD",1756752877641,0.03,199.65,199.64,142.57672797]
["bitfinex","SOLUSD",1756752879871,0.03,199.65,199.64,103.13672797]
["bitfinex","SOLUSD",1756752880076,0.71,199.65,199.64,141.83672797]
["bitfinex","SOLUSD",1756752880582,0.03,199.65,199.64,141.83672797]
["bitfinex","SOLUSD",1756752880757,0.03,199.65,199.64,124.90461023]
["bitfinex","SOLUSD",1756752880950,0.71,199.65,199.64,167.83672797]
["bitfinex","SOLUSD",1756752883083,0.03,199.65,199.64,167.83672797]
["bitfinex","SOLUSD",1756752884560,0.03,199.7,199.64,31.8471508]
["bitfinex","SOLUSD",1756752884759,0.03,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752884962,0.03,199.7,199.69,52.45559401]
["bitfinex","SOLUSD",1756752885284,0.71,199.7,199.69,52.45559401]
["bitfinex","SOLUSD",1756752886772,0.71,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752887090,0.71,199.7,199.69,52.43559401]
["bitfinex","SOLUSD",1756752888063,0.71,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752888276,0.71,199.7,199.69,52.45559401]
["bitfinex","SOLUSD",1756752890367,0.71,199.7,199.69,52.43559401]
["bitfinex","SOLUSD",1756752892898,0.71,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752893277,0.71,199.7,199.69,52.41559401]
["bitfinex","SOLUSD",1756752894564,0.03,199.7,199.69,52.41559401]
["bitfinex","SOLUSD",1756752895573,0.71,199.7,199.69,52.41559401]
["bitfinex","SOLUSD",1756752897398,0.03,199.7,199.69,52.43559401]
["bitfinex","SOLUSD",1756752897575,0.03,199.7,199.69,57.44335604]
["bitfinex","SOLUSD",1756752899301,0.03,199.7,199.69,62.39547378]
["bitfinex","SOLUSD",1756752899476,0.03,199.7,199.69,58.16335604]
["bitfinex","SOLUSD",1756752899671,0.03,199.7,199.69,62.39547378]
["bitfinex","SOLUSD",1756752900385,0.71,199.7,199.69,13.59559401]
["bitfinex","SOLUSD",1756752900581,0.71,199.7,199.69,52.41559401]
["bitfinex","SOLUSD",1756752901167,0.03,199.7,199.69,52.41559401]
["bitfinex","SOLUSD",1756752902183,0.03,199.7,199.69,57.42335604]
["bitfinex","SOLUSD",1756752902976,0.03,199.7,199.69,137.72335604]
["bitfinex","SOLUSD",1756752903186,0.03,199.7,199.69,138.44335604]
["bitfinex","SOLUSD",1756752903385,0.03,199.7,199.69,142.67547378]
["bitfinex","SOLUSD",1756752904701,0.03,199.7,199.69,137.72335604]
["bitfinex","SOLUSD",1756752905281,0.03,199.7,199.69,138.38335604]
["bitfinex","SOLUSD",1756752905478,0.03,199.7,199.69,142.61547378]
["bitfinex","SOLUSD",1756752907176,0.03,199.72,199.69,73.15335604]
["bitfinex","SOLUSD",1756752907177,1e-08,199.72,199.69,73.15335604]
["bitfinex","SOLUSD",1756752907378,0.1,199.75,199.74,39.59559401]
["bitfinex","SOLUSD",1756752907602,0.7,199.82,199.79,13.59559401]
["bitfinex","SOLUSD",1756752907805,0.7,199.82,199.81,13.59559401]
["bitfinex","SOLUSD",1756752907978,0.7,199.82,199.81,17.31148479]
["bitfinex","SOLUSD",1756752908185,0.7,199.84,199.81,17.31148479]
["bitfinex","SOLUSD",1756752908379,0.7,199.84,199.82,43.11589078]
["bitfinex","SOLUSD",1756752908688,0.1,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756752908887,3.84557038,199.85,199.84,52.99559401]
["bitfinex","SOLUSD",1756752909188,9.54932319,199.85,199.79,13.59559401]
["bitfinex","SOLUSD",1756752909388,4.44557038,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1756752909613,4.44557038,199.83,199.81,13.59559401]
["bitfinex","SOLUSD",1756752909905,4.44557038,199.82,199.74,13.59559401]
["bitfinex","SOLUSD",1756752910206,5.005005,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756752910507,4.44557038,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756752910705,4.44557038,199.79,199.78,52.99559401]
["bitfinex","SOLUSD",1756752911480,3.74557038,199.79,199.78,13.59559401]
["bitfinex","SOLUSD",1756752911690,4.44557038,199.79,199.78,39.38]
["bitfinex","SOLUSD",1756752912298,9.45082589,199.79,199.78,39.38]
["bitfinex","SOLUSD",1756752912998,21.96396468,199.79,199.69,4.89211774]
["bitfinex","SOLUSD",1756752913282,4.44557038,199.78,199.7,52.99559401]
["bitfinex","SOLUSD",1756752913609,4.44557038,199.77,199.7,57.22771175]
["bitfinex","SOLUSD",1756752913812,4.44557038,199.76,199.7,57.22771175]
["bitfinex","SOLUSD",1756752913981,3.74557038,199.75,199.7,57.22771175]
["bitfinex","SOLUSD",1756752914185,3.74557038,199.74,199.7,57.88771175]
["bitfinex","SOLUSD",1756752914405,0.7,199.75,199.7,57.88771175]
["bitfinex","SOLUSD",1756752914609,4.4425101,199.74,199.7,53.65559401]
["bitfinex","SOLUSD",1756752914786,0.7,199.74,199.7,53.65559401]
["bitfinex","SOLUSD",1756752915322,4.44267254,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756752915605,4.44267254,199.72,199.71,13.59559401]
["bitfinex","SOLUSD",1756752915904,5.70627618,199.75,199.71,52.97559401]
["bitfinex","SOLUSD",1756752916204,4.44266445,199.74,199.71,52.97559401]
["bitfinex","SOLUSD",1756752916400,3.74266445,199.73,199.71,52.97559401]
["bitfinex","SOLUSD",1756752917520,3.74266445,199.73,199.72,39.42]
["bitfinex","SOLUSD",1756752917810,3.74266445,199.73,199.72,53.01559401]
["bitfinex","SOLUSD",1756752918925,26.0,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756752918926,0.7,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756752919218,3.74301364,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756752919422,3.74301364,199.77,199.76,52.99559401]
["bitfinex","SOLUSD",1756752919803,0.7,199.77,199.76,52.99559401]
["bitfinex","SOLUSD",1756752921286,5.70575662,199.77,199.76,52.99559401]
["bitfinex","SOLUSD",1756752922411,0.7,199.79,199.76,52.99559401]
["bitfinex","SOLUSD",1756752922597,0.7,199.78,199.76,52.99559401]
["bitfinex","SOLUSD",1756752922922,5.70573594,199.78,199.76,52.99559401]
["bitfinex","SOLUSD",1756752923686,0.7,199.77,199.72,0.12]
["bitfinex","SOLUSD",1756752923889,0.03,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756752924193,0.73,199.77,199.75,39.36]
["bitfinex","SOLUSD",1756752925023,5.0060072,199.76,199.75,39.36]
["bitfinex","SOLUSD",1756752925386,5.7060072,199.76,199.75,39.36]
["bitfinex","SOLUSD",1756752926133,5.7060072,199.76,199.72,0.12]
["bitfinex","SOLUSD",1756752926425,0.7,199.75,199.73,39.36]
["bitfinex","SOLUSD",1756752926589,0.7,199.74,199.73,39.36]
["bitfinex","SOLUSD",1756752927103,0.7,199.76,199.73,39.36]
["bitfinex","SOLUSD",1756752927424,0.7,199.75,199.73,39.36]
["bitfinex","SOLUSD",1756752928012,0.03,199.77,199.72,0.12]
["bitfinex","SOLUSD",1756752928013,0.7,199.74,199.72,0.12]
["bitfinex","SOLUSD",1756752928194,0.7,199.73,199.72,0.12]
["bitfinex","SOLUSD",1756752929009,5.70675912,199.73,199.72,0.12]
["bitfinex","SOLUSD",1756752933918,5.70675912,199.73,199.7,0.12]
["bitfinex","SOLUSD",1756752933919,26.0,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756752934103,26.0,199.71,199.68,0.12]
["bitfinex","SOLUSD",1756752934303,0.7,199.7,199.68,0.12]
["bitfinex","SOLUSD",1756752936221,5.00776203,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756752936423,5.71776203,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756752944729,7.72584403,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756752945625,5.71776203,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756752946241,7.72584403,199.69,199.68,0.12]
["bitfinex","SOLUSD",1756752947302,7.72584403,199.69,199.66,0.12]
["bitfinex","SOLUSD",1756752947539,7.72584403,199.69,199.65,0.12]
["bitfinex","SOLUSD",1756752947540,26.0,199.67,199.65,0.12]
["bitfinex","SOLUSD",1756752947899,0.71,199.66,199.65,0.12]
["bitfinex","SOLUSD",1756752948315,7.72700047,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752949619,7.01700047,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752950633,5.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752951427,7.01679847,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752951836,5.00830067,199.67,199.65,0.72000001]
["bitfinex","SOLUSD",1756752952027,2.008082,199.69,199.66,13.59559401]
["bitfinex","SOLUSD",1756752952201,2.008082,199.69,199.65,0.72000001]
["bitfinex","SOLUSD",1756752952202,2.008082,199.69,199.67,0.72]
["bitfinex","SOLUSD",1756752952716,5.00752206,199.7,199.67,0.72]
["bitfinex","SOLUSD",1756752952917,5.00675912,199.73,199.67,0.72]
["bitfinex","SOLUSD",1756752953118,5.00675912,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756752953119,18.72235312,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756752953319,18.72235312,199.73,199.7,13.59559401]
["bitfinex","SOLUSD",1756752953516,18.72235312,199.73,199.71,0.72]
["bitfinex","SOLUSD",1756752953709,18.72235312,199.73,199.72,0.72]
["bitfinex","SOLUSD",1756752953710,5.00675912,199.73,199.72,0.72]
["bitfinex","SOLUSD",1756752954207,5.00675912,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1756752954511,5.00675912,199.73,199.68,0.72]
["bitfinex","SOLUSD",1756752954735,5.03625782,199.75,199.69,13.59559401]
["bitfinex","SOLUSD",1756752955030,17.55190237,199.75,199.7,0.72]
["bitfinex","SOLUSD",1756752955327,18.26190237,199.75,199.7,0.72]
["bitfinex","SOLUSD",1756752955724,18.26190237,199.75,199.71,0.72]
["bitfinex","SOLUSD",1756752955725,5.74625782,199.75,199.71,0.72]
["bitfinex","SOLUSD",1756752955908,5.03625782,199.75,199.66,13.59559401]
["bitfinex","SOLUSD",1756752956112,0.71,199.74,199.68,0.72]
["bitfinex","SOLUSD",1756752956931,17.52365693,199.73,199.65,0.72000001]
["bitfinex","SOLUSD",1756752957130,0.71,199.72,199.65,0.72000001]
["bitfinex","SOLUSD",1756752958512,17.52365693,199.73,199.65,0.72000001]
["bitfinex","SOLUSD",1756752958932,18.23365693,199.73,199.65,0.72000001]
["bitfinex","SOLUSD",1756752959135,33.29200793,199.73,199.65,0.72000001]
["bitfinex","SOLUSD",1756752959834,33.29200793,199.73,199.65,1e-08]
["bitfinex","SOLUSD",1756752960334,26.0,199.7,199.65,1e-08]
["bitfinex","SOLUSD",1756752960809,26.0,199.7,199.66,0.72]
["bitfinex","SOLUSD",1756752960810,5.00776203,199.69,199.66,0.72]
["bitfinex","SOLUSD",1756752961011,2.007881,199.71,199.67,0.72]
["bitfinex","SOLUSD",1756752961229,5.00724585,199.72,199.67,0.72]
["bitfinex","SOLUSD",1756752961439,0.71,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756752961627,0.71,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756752962234,0.71,199.69,199.65,13.59559402]
["bitfinex","SOLUSD",1756752962534,0.71,199.68,199.65,13.59559402]
["bitfinex","SOLUSD",1756752963526,5.00826363,199.67,199.65,13.59559402]
["bitfinex","SOLUSD",1756752964119,5.00826363,199.67,199.65,14.31559402]
["bitfinex","SOLUSD",1756752965422,5.00826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756752965738,0.69,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752966051,26.69,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752967725,31.69851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752970539,31.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752970731,5.0083284,199.67,199.65,0.70000001]
["bitfinex","SOLUSD",1756752971039,5.00776203,199.69,199.66,0.7]
["bitfinex","SOLUSD",1756752971239,5.00776203,199.69,199.67,0.7]
["bitfinex","SOLUSD",1756752971444,5.00776203,199.69,199.68,0.7]
["bitfinex","SOLUSD",1756752972044,5.00776203,199.69,199.66,13.59559401]
["bitfinex","SOLUSD",1756752972245,5.00776203,199.69,199.67,0.7]
["bitfinex","SOLUSD",1756752972649,5.00776203,199.69,199.68,0.7]
["bitfinex","SOLUSD",1756752973230,5.00726052,199.71,199.68,0.7]
["bitfinex","SOLUSD",1756752973855,5.00726052,199.71,199.66,0.7]
["bitfinex","SOLUSD",1756752974059,5.00726052,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756752974352,5.69726052,199.71,199.67,0.7]
["bitfinex","SOLUSD",1756752975950,5.69726052,199.71,199.66,13.59559401]
["bitfinex","SOLUSD",1756752976151,5.00776203,199.69,199.66,13.59559401]
["bitfinex","SOLUSD",1756752976332,5.00776203,199.69,199.66,14.29559401]
["bitfinex","SOLUSD",1756752977046,5.00776203,199.69,199.65,1e-08]
["bitfinex","SOLUSD",1756752977047,0.69,199.68,199.65,1e-08]
["bitfinex","SOLUSD",1756752977547,0.69,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756752977752,26.0,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752978142,31.69851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752978451,33.70689947,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752980851,72.19689947,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752981057,33.01689947,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752981729,31.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752982155,5.00851447,199.66,199.65,0.70000001]
["bitfinex","SOLUSD",1756752982628,5.00829881,199.67,199.65,0.70000001]
["bitfinex","SOLUSD",1756752983027,0.03,199.68,199.65,0.70000001]
["bitfinex","SOLUSD",1756752983028,5.03806191,199.68,199.65,0.70000001]
["bitfinex","SOLUSD",1756752983754,0.03,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1756752983958,0.03,199.68,199.67,0.7]
["bitfinex","SOLUSD",1756752984848,0.03,199.68,199.65,1e-08]
["bitfinex","SOLUSD",1756752985158,0.03,199.68,199.65,0.70000001]
["bitfinex","SOLUSD",1756752985330,0.03,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756752985935,0.03,199.68,199.65,1e-08]
["bitfinex","SOLUSD",1756752986157,0.03,199.68,199.65,0.70000001]
["bitfinex","SOLUSD",1756752986730,0.03,199.68,199.65,1e-08]
["bitfinex","SOLUSD",1756752986731,0.72,199.68,199.65,1e-08]
["bitfinex","SOLUSD",1756752986960,26.0,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752987341,26.69,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752988247,31.69851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752989140,31.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756752992059,5.00831317,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756752992241,26.03,199.68,199.65,0.70000001]
["bitfinex","SOLUSD",1756752992431,26.03,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756752992634,0.03,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756752992864,26.03,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756752993459,31.03807025,199.68,199.66,0.7]
["bitfinex","SOLUSD",1756752997445,31.03807025,199.68,199.65,1e-08]
["bitfinex","SOLUSD",1756752997662,0.68,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756752999864,5.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753004680,5.68851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753005678,5.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753006988,5.00826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753007185,5.68826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753007388,0.68,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753008192,5.00826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753008478,5.68826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753009155,5.00826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753009357,0.68,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753010376,5.00826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753010759,5.00826363,199.67,199.65,0.72000001]
["bitfinex","SOLUSD",1756753011270,5.00826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753011685,5.68826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753014190,5.71826363,199.67,199.65,1e-08]
["bitfinex","SOLUSD",1756753016290,0.68,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753018298,5.68851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753020377,5.00851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753021293,5.68851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753021880,31.68851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753027915,70.64851447,199.66,199.65,1e-08]
["bitfinex","SOLUSD",1756753028081,26.0,199.63,199.61,0.12]
["bitfinex","SOLUSD",1756753028287,38.96,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1756753028596,26.0,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753028980,26.67,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753029307,30.04999996,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753029882,35.06002,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753031287,37.069313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753033517,76.009313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753034998,37.069313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753035196,75.339313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753035596,76.009313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753036514,37.069313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753036719,75.989313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753037506,37.069313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753037807,75.989313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753048336,73.27002,199.6,199.59,0.67000001]
["bitfinex","SOLUSD",1756753049225,73.27002,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753049424,73.94002,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753049733,75.279313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753050108,75.309313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753050921,36.429313,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753051222,73.30002,199.6,199.59,0.67000001]
["bitfinex","SOLUSD",1756753053211,73.30002,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753053618,75.309212,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753055032,75.979212,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753057115,75.309212,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753057517,36.429212,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753057727,36.429212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753057932,75.309212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753058117,10.429212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753058427,49.309212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753059332,10.429212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753063943,10.429212,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753064942,10.429212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753065440,10.429212,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753065942,10.429212,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753066127,3.40999996,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753066641,8.42002,199.6,199.59,0.66000001]
["bitfinex","SOLUSD",1756753072751,3.40999996,199.6,199.59,14.25559402]
["bitfinex","SOLUSD",1756753073060,0.03,199.6,199.59,14.25559402]
["bitfinex","SOLUSD",1756753073247,0.03,199.6,199.59,19.26586507]
["bitfinex","SOLUSD",1756753075741,0.03,199.6,199.59,14.25559402]
["bitfinex","SOLUSD",1756753083447,0.03,199.6,199.59,19.26586507]
["bitfinex","SOLUSD",1756753084465,0.03,199.6,199.59,104.29900991]
["bitfinex","SOLUSD",1756753084671,0.03,199.6,199.59,129.79798281]
["bitfinex","SOLUSD",1756753085251,0.03,199.6,199.59,131.80586381]
["bitfinex","SOLUSD",1756753087340,0.03,199.6,199.59,127.57374607]
["bitfinex","SOLUSD",1756753087539,0.03,199.6,199.59,131.80586381]
["bitfinex","SOLUSD",1756753087748,0.03,199.6,199.59,170.66586381]
["bitfinex","SOLUSD",1756753088273,0.03,199.6,199.59,95.90347502]
["bitfinex","SOLUSD",1756753088446,0.03,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753088630,0.03,199.6,199.59,52.45559402]
["bitfinex","SOLUSD",1756753090864,0.03,199.6,199.59,58.17586507]
["bitfinex","SOLUSD",1756753091559,0.03,199.6,199.59,52.45559402]
["bitfinex","SOLUSD",1756753091742,0.03,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753091946,0.03,199.6,199.59,52.45559402]
["bitfinex","SOLUSD",1756753092462,0.03,199.6,199.59,53.16559402]
["bitfinex","SOLUSD",1756753092848,0.03,199.6,199.59,52.45559402]
["bitfinex","SOLUSD",1756753093963,0.03,199.6,199.59,53.16559402]
["bitfinex","SOLUSD",1756753095761,0.03,199.6,199.59,58.17586507]
["bitfinex","SOLUSD",1756753098764,0.03,199.6,199.59,142.70798281]
["bitfinex","SOLUSD",1756753099271,0.03,199.6,199.59,144.71596481]
["bitfinex","SOLUSD",1756753100063,0.03,199.6,199.59,140.48384707]
["bitfinex","SOLUSD",1756753100343,0.03,199.6,199.59,144.71596481]
["bitfinex","SOLUSD",1756753106489,0.72,199.6,199.59,95.90357602]
["bitfinex","SOLUSD",1756753106646,0.72,199.6,199.59,134.74357602]
["bitfinex","SOLUSD",1756753106846,0.72,199.6,199.59,132.73559402]
["bitfinex","SOLUSD",1756753107050,0.03,199.6,199.59,132.73559402]
["bitfinex","SOLUSD",1756753107276,0.03,199.6,199.59,137.74586507]
["bitfinex","SOLUSD",1756753110596,0.03,199.6,199.59,57.44586507]
["bitfinex","SOLUSD",1756753111166,0.03,199.6,199.59,58.15586507]
["bitfinex","SOLUSD",1756753112790,0.03,199.6,199.59,57.44586507]
["bitfinex","SOLUSD",1756753115890,0.73,199.6,199.59,57.44586507]
["bitfinex","SOLUSD",1756753116088,0.73,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753116393,0.73,199.6,199.59,52.43559402]
["bitfinex","SOLUSD",1756753117599,0.03,199.6,199.59,57.44586507]
["bitfinex","SOLUSD",1756753119479,0.03,199.6,199.59,58.12586507]
["bitfinex","SOLUSD",1756753120185,0.03,199.6,199.59,52.43559402]
["bitfinex","SOLUSD",1756753120389,0.73,199.6,199.59,52.43559402]
["bitfinex","SOLUSD",1756753123295,0.03,199.6,199.59,52.43559402]
["bitfinex","SOLUSD",1756753126289,0.03,199.6,199.59,57.44586507]
["bitfinex","SOLUSD",1756753126607,0.03,199.6,199.59,58.12586507]
["bitfinex","SOLUSD",1756753127396,0.03,199.6,199.59,52.43559402]
["bitfinex","SOLUSD",1756753127790,0.73,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753127994,0.73,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753128389,0.73,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753128610,0.73,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753129707,0.03,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753129895,0.73,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753131511,0.03,199.6,199.59,53.09559402]
["bitfinex","SOLUSD",1756753131882,0.03,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753137617,0.73,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753139115,0.03,199.6,199.59,52.41559402]
["bitfinex","SOLUSD",1756753140218,0.03,199.6,199.59,141.10930548]
["bitfinex","SOLUSD",1756753140608,0.03,199.6,199.59,138.40586507]
["bitfinex","SOLUSD",1756753140919,0.03,199.6,199.59,143.44492207]
["bitfinex","SOLUSD",1756753141296,0.03,199.6,199.59,138.40586507]
["bitfinex","SOLUSD",1756753141806,0.03,199.6,199.59,140.41394707]
["bitfinex","SOLUSD",1756753147103,0.03,199.6,199.59,139.73394707]
["bitfinex","SOLUSD",1756753149904,0.03,199.6,199.59,140.44394707]
["bitfinex","SOLUSD",1756753152033,0.03,199.6,199.59,143.14738748]
["bitfinex","SOLUSD",1756753153618,0.03,199.6,199.59,95.90367602]
["bitfinex","SOLUSD",1756753153939,0.03,199.6,199.59,134.70367602]
["bitfinex","SOLUSD",1756753154816,0.74,199.6,199.59,95.90367602]
["bitfinex","SOLUSD",1756753155023,0.74,199.6,199.59,134.70367602]
["bitfinex","SOLUSD",1756753155544,0.03,199.6,199.59,132.69559402]
["bitfinex","SOLUSD",1756753158036,0.03,199.6,199.59,52.39559402]
["bitfinex","SOLUSD",1756753158448,0.03,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753158651,0.74,199.6,199.59,52.39559402]
["bitfinex","SOLUSD",1756753160427,0.03,199.6,199.59,52.39559402]
["bitfinex","SOLUSD",1756753162040,0.74,199.6,199.59,52.39559402]
["bitfinex","SOLUSD",1756753162632,0.03,199.6,199.59,52.39559402]
["bitfinex","SOLUSD",1756753163739,0.03,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753164434,0.74,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753165552,0.74,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753165839,0.74,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753168844,4.12493876,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753169244,0.74,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753169417,4.12493876,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753172733,0.74,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753173128,5.75002004,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753173332,9.13129168,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753173547,9.13129168,199.6,199.59,52.37559402]
["bitfinex","SOLUSD",1756753173727,9.13129168,199.6,199.59,38.78000001]
["bitfinex","SOLUSD",1756753174128,9.13129168,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753175348,21.65471468,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753177734,9.13129168,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753180355,24.19644768,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753180859,9.13129168,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753181361,5.75002004,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753182459,5.04002004,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753182964,5.70002004,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753185663,20.76517704,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753186350,5.70002004,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753195264,9.07732259,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753198152,24.14247959,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753204656,28.36691453,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753205472,24.14247959,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753205876,23.48247959,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753206056,18.47245955,199.6,199.59,0.70000001]
["bitfinex","SOLUSD",1756753206257,18.47245955,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753206565,23.48247959,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753207000,8.41732259,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753207288,10.42601059,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753207590,11.07601059,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753214091,5.41599055,199.6,199.59,0.70000001]
["bitfinex","SOLUSD",1756753214458,10.42601059,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753214669,10.42601059,199.6,199.59,0.70000001]
["bitfinex","SOLUSD",1756753215783,5.41599055,199.6,199.59,0.70000001]
["bitfinex","SOLUSD",1756753217091,0.03,199.6,199.59,14.29559402]
["bitfinex","SOLUSD",1756753217463,0.03,199.6,199.59,19.71158502]
["bitfinex","SOLUSD",1756753217797,0.03,199.6,199.59,24.72185607]
["bitfinex","SOLUSD",1756753217961,0.03,199.6,199.59,27.42643301]
["bitfinex","SOLUSD",1756753218163,0.03,199.6,199.59,66.16643301]
["bitfinex","SOLUSD",1756753219059,0.03,199.6,199.59,146.46643301]
["bitfinex","SOLUSD",1756753221359,0.03,199.6,199.59,107.72643301]
["bitfinex","SOLUSD",1756753221566,0.03,199.6,199.59,141.45616196]
["bitfinex","SOLUSD",1756753222088,0.03,199.6,199.59,138.05158502]
["bitfinex","SOLUSD",1756753222661,0.03,199.6,199.59,132.63559402]
["bitfinex","SOLUSD",1756753223062,0.03,199.6,199.59,93.89559402]
["bitfinex","SOLUSD",1756753223280,0.03,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753223489,0.03,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753223664,0.03,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753223868,0.03,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753224193,0.03,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753224376,4.06300748,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753225792,3.41300748,199.6,199.59,14.29559402]
["bitfinex","SOLUSD",1756753225998,0.03,199.6,199.59,14.29559402]
["bitfinex","SOLUSD",1756753228289,0.03,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753228601,0.68,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753229989,5.69002004,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753230189,9.07302752,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753232599,8.42302752,199.6,199.59,52.31559402]
["bitfinex","SOLUSD",1756753233094,3.41300748,199.6,199.59,53.01559402]
["bitfinex","SOLUSD",1756753233283,0.03,199.6,199.59,53.01559402]
["bitfinex","SOLUSD",1756753233810,0.03,199.6,199.59,67.09889307]
["bitfinex","SOLUSD",1756753234180,0.03,199.6,199.59,62.08862202]
["bitfinex","SOLUSD",1756753234791,0.03,199.6,199.59,53.01559402]
["bitfinex","SOLUSD",1756753235840,0.73,199.6,199.59,13.59559402]
["bitfinex","SOLUSD",1756753236124,0.73,199.6,199.59,38.72000001]
["bitfinex","SOLUSD",1756753236978,5.74002004,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753237185,9.12302752,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753238608,11.13211852,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753244813,15.35655346,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753244989,11.13211852,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753246289,15.35316477,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753247905,54.07316477,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753248314,49.85211852,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753249019,8.42302752,199.6,199.59,0.72000001]
["bitfinex","SOLUSD",1756753249223,34.42302752,199.6,199.59,0.72000001]
["bitfinex","SOLUSD",1756753249709,34.42302752,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753255530,35.12302752,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753256326,34.42302752,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753257522,35.12302752,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753257907,37.13201752,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753260122,37.12315277,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753260927,36.42315277,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753261132,34.41416277,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753263113,34.41416277,199.6,199.59,0.72000001]
["bitfinex","SOLUSD",1756753263619,34.41416277,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753263818,35.11416277,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753264439,41.34083118,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753264943,15.34083118,199.6,199.59,1e-08]
["bitfinex","SOLUSD",1756753265244,26.0,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756753265425,72.29214376,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756753265617,73.00214376,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756753266142,75.01153776,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756753266316,80.02205985,199.58,199.57,0.12]
["bitfinex","SOLUSD",1756753268843,75.80405882,199.58,199.57,1e-08]
["bitfinex","SOLUSD",1756753272867,80.89680854,199.58,199.55,1e-08]
["bitfinex","SOLUSD",1756753273037,4.21637842,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753273237,47.08516698,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753273437,52.01140789,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753274039,13.31140789,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753274256,53.31100289,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753274863,53.31100289,199.56,199.55,0.71000001]
["bitfinex","SOLUSD",1756753275179,8.38516698,199.56,199.55,0.71000001]
["bitfinex","SOLUSD",1756753281288,8.38516698,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753281584,9.09516698,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753283487,13.31140789,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753283656,11.10456098,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753283856,14.61600714,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753284072,10.39456098,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753284475,8.38516698,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753284679,15.32600714,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753285272,11.10456098,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753287087,49.80456098,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753287674,49.83456098,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753290586,8.41516698,199.56,199.55,0.71000001]
["bitfinex","SOLUSD",1756753291861,3.40414273,199.56,199.55,0.71000001]
["bitfinex","SOLUSD",1756753295703,8.41516698,199.56,199.55,0.71000001]
["bitfinex","SOLUSD",1756753297370,8.41516698,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753297576,3.40414273,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753297774,0.03,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753302595,0.03,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753302896,3.4073465,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753303408,0.03,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753304096,0.03,199.56,199.55,4.91551593]
["bitfinex","SOLUSD",1756753304478,0.03,199.56,199.55,9.92679129]
["bitfinex","SOLUSD",1756753304897,0.03,199.56,199.55,4.91551593]
["bitfinex","SOLUSD",1756753305100,0.03,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753306001,0.03,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753306793,0.03,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753308325,0.03,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753311507,0.03,199.56,199.55,13.59559402]
["bitfinex","SOLUSD",1756753315407,3.40577228,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753315912,0.03,199.56,199.55,23.5223853]
["bitfinex","SOLUSD",1756753316795,0.03,199.56,199.55,25.5308713]
["bitfinex","SOLUSD",1756753317820,0.03,199.56,199.55,54.95408002]
["bitfinex","SOLUSD",1756753318126,0.03,199.56,199.55,52.94559402]
["bitfinex","SOLUSD",1756753318707,0.03,199.56,199.55,13.59559402]
["bitfinex","SOLUSD",1756753318915,0.03,199.56,199.55,52.25559402]
["bitfinex","SOLUSD",1756753319117,0.03,199.56,199.55,13.59559402]
["bitfinex","SOLUSD",1756753319411,0.03,199.56,199.55,52.25559402]
["bitfinex","SOLUSD",1756753320303,0.03,199.56,199.55,13.59559402]
["bitfinex","SOLUSD",1756753320498,0.03,199.56,199.55,52.25559402]
["bitfinex","SOLUSD",1756753320719,0.03,199.56,199.55,52.94559402]
["bitfinex","SOLUSD",1756753320898,0.03,199.56,199.55,52.25559402]
["bitfinex","SOLUSD",1756753321291,0.73,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753321488,4.1056752,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753322014,3.4056752,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753322190,0.03,199.56,199.55,52.94559402]
["bitfinex","SOLUSD",1756753322391,0.03,199.56,199.55,52.25559402]
["bitfinex","SOLUSD",1756753323022,0.03,199.56,199.55,13.59559402]
["bitfinex","SOLUSD",1756753323219,5.04102425,199.56,199.55,13.59559402]
["bitfinex","SOLUSD",1756753323406,8.41669945,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753324009,8.41669945,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753324223,8.41669945,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753324422,3.4056752,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753324718,9.11669945,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753325502,8.41669945,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753325908,3.4056752,199.56,199.55,38.66000001]
["bitfinex","SOLUSD",1756753326214,8.41669945,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753326404,9.12669945,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753328728,5.75102425,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753330530,9.12780127,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753331111,5.75102425,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753331643,9.12913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753332410,13.35177215,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753333450,9.12913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753333734,11.13872943,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753334905,10.42872943,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753335125,12.64340015,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753335324,12.64340015,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753335325,8.41913443,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753335629,8.41913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753336236,3.40811018,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753336604,0.03,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753336916,0.03,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753337505,0.03,199.56,199.55,18.51110994]
["bitfinex","SOLUSD",1756753339011,0.03,199.56,199.55,23.5223853]
["bitfinex","SOLUSD",1756753339213,0.03,199.56,199.55,19.29686938]
["bitfinex","SOLUSD",1756753339425,0.03,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753340023,0.03,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753340231,0.03,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753341815,0.03,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753342017,0.74,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753342244,4.11811018,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753343651,9.12913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753344663,3.40811018,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753344858,0.03,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753345062,5.75102425,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753345244,8.41913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753345665,3.40811018,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753345863,0.03,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753346248,0.74,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753346864,5.75102425,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753347068,9.12913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753347244,8.41913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753349474,9.12913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753351865,29.40811018,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753352165,34.41913443,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753352375,34.41913443,199.56,199.55,1e-08]
["bitfinex","SOLUSD",1756753353942,29.40811018,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753354165,3.40811018,199.56,199.55,0.69000001]
["bitfinex","SOLUSD",1756753355173,0.03,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753356448,0.03,199.56,199.55,52.94559402]
["bitfinex","SOLUSD",1756753358750,0.03,199.56,199.55,14.28559402]
["bitfinex","SOLUSD",1756753358946,0.03,199.56,199.55,52.94559402]
["bitfinex","SOLUSD",1756753360369,0.03,199.56,199.55,57.95686938]
["bitfinex","SOLUSD",1756753360573,0.03,199.56,199.55,52.94559402]
["bitfinex","SOLUSD",1756753361752,0.03,199.56,199.55,57.95686938]
["bitfinex","SOLUSD",1756753362555,0.03,199.56,199.55,19.29686938]
["bitfinex","SOLUSD",1756753362756,0.03,199.56,199.55,57.93686938]
["bitfinex","SOLUSD",1756753363567,0.03,199.56,199.55,19.29686938]
["bitfinex","SOLUSD",1756753363774,0.03,199.56,199.55,57.93686938]
["bitfinex","SOLUSD",1756753363981,0.03,199.56,199.55,62.1623853]
["bitfinex","SOLUSD",1756753364189,0.03,199.56,199.55,142.4623853]
["bitfinex","SOLUSD",1756753364485,0.03,199.56,199.55,144.4706693]
["bitfinex","SOLUSD",1756753366175,0.03,199.56,199.55,142.4623853]
["bitfinex","SOLUSD",1756753366580,0.03,199.56,199.55,144.4706703]
["bitfinex","SOLUSD",1756753368666,0.03,199.56,199.55,142.4623853]
["bitfinex","SOLUSD",1756753368874,0.03,199.56,199.55,144.4706693]
["bitfinex","SOLUSD",1756753369789,0.03,199.56,199.55,105.8306693]
["bitfinex","SOLUSD",1756753370095,0.03,199.56,199.55,144.4706693]
["bitfinex","SOLUSD",1756753372290,0.03,199.56,199.55,105.8306693]
["bitfinex","SOLUSD",1756753372597,0.03,199.56,199.55,142.4523853]
["bitfinex","SOLUSD",1756753376086,0.03,199.56,199.55,103.8123853]
["bitfinex","SOLUSD",1756753376481,0.03,199.56,199.55,142.4523853]
["bitfinex","SOLUSD",1756753379184,0.03,199.56,199.55,144.4607703]
["bitfinex","SOLUSD",1756753381387,0.03,199.56,199.55,105.8207703]
["bitfinex","SOLUSD",1756753381585,0.03,199.56,199.55,144.4607703]
["bitfinex","SOLUSD",1756753383467,0.03,199.58,199.57,18.60636717]
["bitfinex","SOLUSD",1756753383769,0.03,199.58,199.57,61.9729604]
["bitfinex","SOLUSD",1756753383969,0.03,199.58,199.57,62.6529604]
["bitfinex","SOLUSD",1756753384194,0.03,199.58,199.57,64.6608414]
["bitfinex","SOLUSD",1756753385071,0.03,199.58,199.57,26.0208414]
["bitfinex","SOLUSD",1756753385296,0.03,199.58,199.57,64.6408414]
["bitfinex","SOLUSD",1756753385498,0.03,199.58,199.57,26.0208414]
["bitfinex","SOLUSD",1756753385676,0.03,199.58,199.57,63.9608414]
["bitfinex","SOLUSD",1756753386604,0.03,199.58,199.57,64.6808414]
["bitfinex","SOLUSD",1756753386805,0.03,199.6,199.59,39.59559401]
["bitfinex","SOLUSD",1756753387110,0.03,199.6,199.59,82.94213703]
["bitfinex","SOLUSD",1756753387323,0.03,199.6,199.59,87.88765295]
["bitfinex","SOLUSD",1756753387324,1e-08,199.6,199.59,87.88765295]
["bitfinex","SOLUSD",1756753387526,1e-08,199.6,199.59,85.66971603]
["bitfinex","SOLUSD",1756753387732,1e-08,199.6,199.59,90.67998708]
["bitfinex","SOLUSD",1756753388093,1e-08,199.62,199.59,144.97998708]
["bitfinex","SOLUSD",1756753388300,1e-08,199.62,199.61,43.82110993]
["bitfinex","SOLUSD",1756753388593,1e-08,199.62,199.61,82.94208683]
["bitfinex","SOLUSD",1756753388834,1e-08,199.62,199.61,83.66208683]
["bitfinex","SOLUSD",1756753389730,1e-08,199.62,199.61,170.97923287]
["bitfinex","SOLUSD",1756753390024,1e-08,199.62,199.61,170.47825597]
["bitfinex","SOLUSD",1756753396821,1e-08,199.62,199.61,127.63274005]
["bitfinex","SOLUSD",1756753397025,1e-08,199.62,199.61,170.47825597]
["bitfinex","SOLUSD",1756753401313,0.03,199.64,199.63,39.59559401]
["bitfinex","SOLUSD",1756753401508,0.03,199.64,199.63,163.22203663]
["bitfinex","SOLUSD",1756753401717,0.03,199.64,199.63,163.44110992]
["bitfinex","SOLUSD",1756753402023,1e-08,199.64,199.63,137.44110992]
["bitfinex","SOLUSD",1756753402406,1e-08,199.64,199.63,139.44818492]
["bitfinex","SOLUSD",1756753403530,1e-08,199.64,199.63,144.45745206]
["bitfinex","SOLUSD",1756753403824,1e-08,199.66,199.65,39.59559401]
["bitfinex","SOLUSD",1756753404025,1e-08,199.66,199.65,82.92198646]
["bitfinex","SOLUSD",1756753404328,1e-08,199.66,199.65,83.64198646]
["bitfinex","SOLUSD",1756753404714,1e-08,199.66,199.65,45.04198646]
["bitfinex","SOLUSD",1756753404909,1e-08,199.66,199.65,85.64886046]
["bitfinex","SOLUSD",1756753405530,1e-08,199.66,199.65,52.05762579]
["bitfinex","SOLUSD",1756753405734,1e-08,199.66,199.65,90.65762579]
["bitfinex","SOLUSD",1756753406119,1e-08,199.66,199.65,52.05762579]
["bitfinex","SOLUSD",1756753406435,1e-08,199.66,199.65,47.83210987]
["bitfinex","SOLUSD",1756753406635,1e-08,199.66,199.65,90.65762579]
["bitfinex","SOLUSD",1756753407005,1e-08,199.66,199.65,52.05762579]
["bitfinex","SOLUSD",1756753407242,1e-08,199.66,199.65,132.35762578]
["bitfinex","SOLUSD",1756753407412,1e-08,199.66,199.65,170.45674925]
["bitfinex","SOLUSD",1756753408614,1e-08,199.66,199.65,131.85674925]
["bitfinex","SOLUSD",1756753408825,1e-08,199.66,199.65,169.73674925]
["bitfinex","SOLUSD",1756753409344,1e-08,199.66,199.65,170.45674925]
["bitfinex","SOLUSD",1756753410008,1e-08,199.66,199.65,131.85674925]
["bitfinex","SOLUSD",1756753410315,1e-08,199.66,199.65,170.45674925]
["bitfinex","SOLUSD",1756753413126,0.03,199.67,199.66,93.89559399]
["bitfinex","SOLUSD",1756753413328,0.03,199.67,199.66,98.62196135]
["bitfinex","SOLUSD",1756753413927,0.03,199.67,199.66,100.62883435]
["bitfinex","SOLUSD",1756753414963,0.03,199.67,199.66,105.63734882]
["bitfinex","SOLUSD",1756753415259,0.03,199.67,199.66,105.13649738]
["bitfinex","SOLUSD",1756753415608,0.03,199.67,199.66,143.71649738]
["bitfinex","SOLUSD",1756753416422,0.03,199.67,199.66,144.43649738]
["bitfinex","SOLUSD",1756753418623,0.03,199.67,199.66,143.71649738]
["bitfinex","SOLUSD",1756753422459,0.75,199.67,199.66,143.71649738]
["bitfinex","SOLUSD",1756753423470,0.03,199.67,199.66,143.71649738]
["bitfinex","SOLUSD",1756753424532,0.03,199.67,199.66,144.43649738]
["bitfinex","SOLUSD",1756753426061,0.03,199.68,199.66,144.43649738]
["bitfinex","SOLUSD",1756753426062,1e-08,199.69,199.68,93.83559399]
["bitfinex","SOLUSD",1756753426263,1e-08,199.69,199.68,270.64191119]
["bitfinex","SOLUSD",1756753426456,0.82,199.76,199.71,39.59559401]
["bitfinex","SOLUSD",1756753426643,0.75,199.75,199.71,82.90183598]
["bitfinex","SOLUSD",1756753426834,0.75,199.75,199.71,83.62183598]
["bitfinex","SOLUSD",1756753428158,0.75,199.75,199.71,84.90830598]
["bitfinex","SOLUSD",1756753428480,0.75,199.75,199.71,90.6355665]
["bitfinex","SOLUSD",1756753428662,0.75,199.75,199.71,170.87556648]
["bitfinex","SOLUSD",1756753428839,0.03,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756753429037,0.03,199.75,199.72,98.78110991]
["bitfinex","SOLUSD",1756753429463,0.03,199.75,199.72,100.78737991]
["bitfinex","SOLUSD",1756753430166,0.75,199.75,199.72,100.56808089]
["bitfinex","SOLUSD",1756753430368,0.75,199.75,199.72,144.1550907]
["bitfinex","SOLUSD",1756753430572,0.03,199.75,199.72,144.37438972]
["bitfinex","SOLUSD",1756753431561,0.03,199.75,199.72,143.65438972]
["bitfinex","SOLUSD",1756753432232,0.75,199.75,199.72,143.65438972]
["bitfinex","SOLUSD",1756753432561,0.03,199.75,199.72,143.65438972]
["bitfinex","SOLUSD",1756753432761,0.75,199.73,199.72,143.65438972]
["bitfinex","SOLUSD",1756753433054,0.03,199.73,199.72,143.65438972]
["bitfinex","SOLUSD",1756753433853,0.03,199.73,199.72,144.37438972]
["bitfinex","SOLUSD",1756753434059,0.75,199.75,199.74,17.82110993]
["bitfinex","SOLUSD",1756753434254,0.75,199.75,199.74,56.90176077]
["bitfinex","SOLUSD",1756753434459,0.75,199.75,199.74,61.90826923]
["bitfinex","SOLUSD",1756753434632,0.03,199.75,199.74,89.91443823]
["bitfinex","SOLUSD",1756753434838,0.03,199.75,199.74,90.63443823]
["bitfinex","SOLUSD",1756753435473,0.03,199.75,199.74,89.91443823]
["bitfinex","SOLUSD",1756753435769,0.75,199.75,199.74,89.91443823]
["bitfinex","SOLUSD",1756753436441,0.75,199.75,199.74,89.89443823]
["bitfinex","SOLUSD",1756753439358,0.03,199.75,199.74,89.89443823]
["bitfinex","SOLUSD",1756753439945,0.03,199.75,199.74,170.10443821]
["bitfinex","SOLUSD",1756753440148,0.03,199.75,199.74,169.60378737]
["bitfinex","SOLUSD",1756753441238,0.03,199.75,199.74,170.32378737]
["bitfinex","SOLUSD",1756753441442,0.03,199.75,199.74,169.60378737]
["bitfinex","SOLUSD",1756753441948,0.03,199.75,199.74,168.07669068]
["bitfinex","SOLUSD",1756753442259,0.03,199.75,199.74,126.81827145]
["bitfinex","SOLUSD",1756753442449,0.75,199.75,199.74,165.37827145]
["bitfinex","SOLUSD",1756753442774,0.03,199.75,199.74,165.37827145]
["bitfinex","SOLUSD",1756753443163,0.75,199.75,199.74,165.37827145]
["bitfinex","SOLUSD",1756753444670,0.03,199.75,199.74,165.37827145]
["bitfinex","SOLUSD",1756753444876,0.03,199.75,199.74,126.81827145]
["bitfinex","SOLUSD",1756753445075,0.74,199.75,199.74,165.37827145]
["bitfinex","SOLUSD",1756753445581,0.74,199.75,199.74,126.81827145]
["bitfinex","SOLUSD",1756753445870,0.74,199.75,199.74,95.81176299]
["bitfinex","SOLUSD",1756753446068,0.74,199.75,199.74,132.36559399]
["bitfinex","SOLUSD",1756753446443,0.74,199.75,199.74,93.80559399]
["bitfinex","SOLUSD",1756753446649,0.74,199.75,199.74,132.36559399]
["bitfinex","SOLUSD",1756753448068,5.74625782,199.75,199.72,5.106191]
["bitfinex","SOLUSD",1756753448268,5.74625782,199.75,199.68,26.0]
["bitfinex","SOLUSD",1756753448269,4.08061019,199.74,199.66,13.71559401]
["bitfinex","SOLUSD",1756753448447,4.08061019,199.74,199.67,5.746258]
["bitfinex","SOLUSD",1756753448650,0.71,199.73,199.68,52.15559401]
["bitfinex","SOLUSD",1756753448850,0.71,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756753449063,0.71,199.71,199.69,38.56]
["bitfinex","SOLUSD",1756753449275,0.71,199.7,199.66,5.156257]
["bitfinex","SOLUSD",1756753449574,0.71,199.69,199.67,52.15559401]
["bitfinex","SOLUSD",1756753449750,0.71,199.68,199.67,52.15559401]
["bitfinex","SOLUSD",1756753449947,3.37061019,199.74,199.67,57.16385764]
["bitfinex","SOLUSD",1756753450146,0.71,199.71,199.67,57.85385764]
["bitfinex","SOLUSD",1756753450351,0.03,199.75,199.69,13.59559401]
["bitfinex","SOLUSD",1756753450352,0.71,199.74,199.69,13.59559401]
["bitfinex","SOLUSD",1756753450570,0.71,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756753450770,0.71,199.73,199.72,38.56]
["bitfinex","SOLUSD",1756753450969,0.74,199.75,199.72,54.16236701]
["bitfinex","SOLUSD",1756753451756,0.03,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756753451952,0.03,199.75,199.74,52.15559401]
["bitfinex","SOLUSD",1756753452164,0.03,199.75,199.74,57.16210247]
["bitfinex","SOLUSD",1756753452475,0.03,199.75,199.74,58.35275331]
["bitfinex","SOLUSD",1756753453259,0.03,199.75,199.74,62.57214963]
["bitfinex","SOLUSD",1756753453951,0.03,199.75,199.74,142.78214961]
["bitfinex","SOLUSD",1756753454156,0.03,199.75,199.74,142.28149877]
["bitfinex","SOLUSD",1756753454353,0.03,199.75,199.74,62.07149879]
["bitfinex","SOLUSD",1756753454553,0.03,199.75,199.74,62.57214963]
["bitfinex","SOLUSD",1756753456479,1e-08,199.75,199.74,142.78214961]
["bitfinex","SOLUSD",1756753456777,1e-08,199.75,199.74,142.28149877]
["bitfinex","SOLUSD",1756753459282,0.03,199.77,199.76,13.59559401]
["bitfinex","SOLUSD",1756753459494,0.03,199.77,199.76,137.08559103]
["bitfinex","SOLUSD",1756753459674,0.03,199.77,199.76,137.27499031]
["bitfinex","SOLUSD",1756753460676,0.03,199.77,199.76,142.28099751]
["bitfinex","SOLUSD",1756753460882,0.03,199.77,199.76,144.28676351]
["bitfinex","SOLUSD",1756753461486,0.03,199.77,199.76,100.81736719]
["bitfinex","SOLUSD",1756753461672,0.74,199.77,199.76,126.81736719]
["bitfinex","SOLUSD",1756753461860,0.03,199.77,199.76,170.28676351]
["bitfinex","SOLUSD",1756753462185,0.03,199.77,199.76,144.28676351]
["bitfinex","SOLUSD",1756753462485,0.03,199.77,199.76,105.03676351]
["bitfinex","SOLUSD",1756753462663,0.03,199.77,199.76,139.35736719]
["bitfinex","SOLUSD",1756753463672,0.03,199.77,199.76,144.26676351]
["bitfinex","SOLUSD",1756753464895,0.1,199.82,199.81,39.59559401]
["bitfinex","SOLUSD",1756753465056,0.1,199.82,199.81,82.35499033]
["bitfinex","SOLUSD",1756753465261,0.71,199.87,199.81,83.04499033]
["bitfinex","SOLUSD",1756753465485,0.71,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1756753465690,0.71,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756753465887,8.36566946,199.93,199.86,55.95503464]
["bitfinex","SOLUSD",1756753466193,3.36386745,199.92,199.87,38.64]
["bitfinex","SOLUSD",1756753466362,0.71,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756753466701,3.36386745,199.92,199.87,15.040233]
["bitfinex","SOLUSD",1756753466702,5.00275151,199.89,199.87,15.040233]
["bitfinex","SOLUSD",1756753466991,4.07362983,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1756753467298,0.71,199.87,199.82,5.002751]
["bitfinex","SOLUSD",1756753467462,0.71,199.86,199.8,13.59559401]
["bitfinex","SOLUSD",1756753467663,0.71,199.85,199.82,13.59559401]
["bitfinex","SOLUSD",1756753467885,0.71,199.84,199.83,52.29559401]
["bitfinex","SOLUSD",1756753468196,0.71,199.84,199.83,52.27559401]
["bitfinex","SOLUSD",1756753469164,0.71,199.84,199.8,5.002751]
["bitfinex","SOLUSD",1756753469165,5.7140032,199.84,199.81,13.59559401]
["bitfinex","SOLUSD",1756753469378,5.7140032,199.84,199.8,18.59834501]
["bitfinex","SOLUSD",1756753469379,0.71,199.83,199.78,13.59559401]
["bitfinex","SOLUSD",1756753469663,0.71,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756753469881,5.0040032,199.84,199.81,38.68]
["bitfinex","SOLUSD",1756753470278,26.0,199.86,199.81,38.68]
["bitfinex","SOLUSD",1756753470475,4.07501655,199.85,199.81,38.68]
["bitfinex","SOLUSD",1756753470677,0.71,199.84,199.81,38.68]
["bitfinex","SOLUSD",1756753470989,0.71,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756753471491,0.21,199.83,199.82,13.59559401]
["bitfinex","SOLUSD",1756753474163,0.71,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756753474368,0.71,199.86,199.83,38.68]
["bitfinex","SOLUSD",1756753475379,0.71,199.86,199.84,13.59559401]
["bitfinex","SOLUSD",1756753475588,3.36530686,199.87,199.84,13.59559401]
["bitfinex","SOLUSD",1756753475589,3.36530686,199.87,199.86,13.59559401]
["bitfinex","SOLUSD",1756753475768,0.7,199.9,199.86,13.59559401]
["bitfinex","SOLUSD",1756753476094,9.06715489,199.9,199.87,38.68]
["bitfinex","SOLUSD",1756753476272,3.36460357,199.89,199.87,38.68]
["bitfinex","SOLUSD",1756753476472,0.7,199.88,199.87,38.68]
["bitfinex","SOLUSD",1756753476675,3.36460357,199.89,199.87,38.68]
["bitfinex","SOLUSD",1756753476897,0.7,199.88,199.87,38.68]
["bitfinex","SOLUSD",1756753479579,5.70308293,199.88,199.87,38.68]
["bitfinex","SOLUSD",1756753479776,9.06658302,199.88,199.87,38.68]
["bitfinex","SOLUSD",1756753480387,9.06658302,199.88,199.81,13.71559401]
["bitfinex","SOLUSD",1756753480570,0.7,199.87,199.82,42.4014797]
["bitfinex","SOLUSD",1756753480771,0.7,199.87,199.82,38.68]
["bitfinex","SOLUSD",1756753480971,0.7,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756753481274,0.7,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756753481475,0.7,199.86,199.84,38.66]
["bitfinex","SOLUSD",1756753483701,5.00336528,199.87,199.84,38.66]
["bitfinex","SOLUSD",1756753483882,5.70306812,199.88,199.84,39.33]
["bitfinex","SOLUSD",1756753484912,5.00274128,199.9,199.85,0.67]
["bitfinex","SOLUSD",1756753485208,3.3628131,199.89,199.86,52.94559401]
["bitfinex","SOLUSD",1756753485379,3.3628131,199.89,199.87,0.67]
["bitfinex","SOLUSD",1756753485580,3.3628131,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753485776,3.3628131,199.89,199.88,38.68]
["bitfinex","SOLUSD",1756753486801,5.00274128,199.9,199.88,38.68]
["bitfinex","SOLUSD",1756753487002,5.70274128,199.9,199.88,38.68]
["bitfinex","SOLUSD",1756753487412,5.70170436,199.94,199.88,38.68]
["bitfinex","SOLUSD",1756753487711,5.70170436,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1756753487712,3.36217262,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756753487890,4.06217262,199.93,199.91,38.7]
["bitfinex","SOLUSD",1756753488082,0.7,199.92,199.91,38.7]
["bitfinex","SOLUSD",1756753489212,4.06217262,199.92,199.91,38.7]
["bitfinex","SOLUSD",1756753489708,9.06417342,199.92,199.91,38.7]
["bitfinex","SOLUSD",1756753490712,9.06417342,199.92,199.9,38.68]
["bitfinex","SOLUSD",1756753490920,4.06217262,199.91,199.9,38.68]
["bitfinex","SOLUSD",1756753491101,9.06442363,199.91,199.9,38.7]
["bitfinex","SOLUSD",1756753491611,9.06442363,199.91,199.87,13.59559401]
["bitfinex","SOLUSD",1756753491817,5.00225101,199.91,199.89,38.7]
["bitfinex","SOLUSD",1756753492717,5.0020008,199.92,199.89,38.7]
["bitfinex","SOLUSD",1756753492892,3.36185296,199.91,199.89,38.7]
["bitfinex","SOLUSD",1756753493715,0.7,199.9,199.89,38.68]
["bitfinex","SOLUSD",1756753494706,5.70274182,199.9,199.88,38.68]
["bitfinex","SOLUSD",1756753495306,3.36818819,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753495814,8.3709397,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753496112,8.3709397,199.89,199.88,38.66]
["bitfinex","SOLUSD",1756753496305,3.36818819,199.89,199.88,38.66]
["bitfinex","SOLUSD",1756753496505,8.37068944,199.9,199.88,38.66]
["bitfinex","SOLUSD",1756753496694,3.36818819,199.89,199.88,38.66]
["bitfinex","SOLUSD",1756753497893,8.3709397,199.89,199.88,38.66]
["bitfinex","SOLUSD",1756753500119,8.3709397,199.89,199.88,39.33]
["bitfinex","SOLUSD",1756753501817,3.36818819,199.89,199.88,39.33]
["bitfinex","SOLUSD",1756753502018,3.36818819,199.9,199.88,39.33]
["bitfinex","SOLUSD",1756753502204,3.36818819,199.9,199.89,0.67]
["bitfinex","SOLUSD",1756753502400,8.4004465,199.91,199.89,0.67]
["bitfinex","SOLUSD",1756753502718,3.36818819,199.9,199.89,38.64]
["bitfinex","SOLUSD",1756753503022,3.36818819,199.9,199.88,52.23559401]
["bitfinex","SOLUSD",1756753503319,0.7,199.89,199.84,0.67]
["bitfinex","SOLUSD",1756753503493,0.7,199.89,199.85,38.64]
["bitfinex","SOLUSD",1756753503691,0.7,199.89,199.85,39.31]
["bitfinex","SOLUSD",1756753504110,5.0030018,199.88,199.85,39.31]
["bitfinex","SOLUSD",1756753504311,3.36818819,199.87,199.85,38.66]
["bitfinex","SOLUSD",1756753504512,3.36818819,199.87,199.83,0.12]
["bitfinex","SOLUSD",1756753504695,0.7,199.86,199.84,42.39695584]
["bitfinex","SOLUSD",1756753504902,0.7,199.86,199.84,38.66]
["bitfinex","SOLUSD",1756753505100,0.7,199.86,199.83,0.12]
["bitfinex","SOLUSD",1756753505322,0.7,199.86,199.83,38.78]
["bitfinex","SOLUSD",1756753505623,0.68,199.86,199.83,38.78]
["bitfinex","SOLUSD",1756753505798,0.68,199.85,199.83,0.12]
["bitfinex","SOLUSD",1756753506217,5.0040032,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756753506620,8.37774978,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756753507127,35.05774978,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756753509232,9.05774978,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756753509408,26.0,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753509723,29.37374658,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753510113,30.05374658,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753510311,35.05825063,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753511729,35.05825063,199.82,199.77,0.12]
["bitfinex","SOLUSD",1756753512034,26.0,199.8,199.77,0.12]
["bitfinex","SOLUSD",1756753512205,8.37909778,199.79,199.77,0.84]
["bitfinex","SOLUSD",1756753512530,3.37374658,199.78,199.77,0.84]
["bitfinex","SOLUSD",1756753512845,26.0,199.81,199.77,13.71559401]
["bitfinex","SOLUSD",1756753513134,26.0,199.81,199.77,18.72119593]
["bitfinex","SOLUSD",1756753513307,26.0,199.81,199.79,13.59559401]
["bitfinex","SOLUSD",1756753513504,26.0,199.81,199.8,0.72]
["bitfinex","SOLUSD",1756753513931,4.89718323,199.87,199.8,0.72]
["bitfinex","SOLUSD",1756753514234,31.0038478,199.85,199.8,0.72]
["bitfinex","SOLUSD",1756753514436,3.36710191,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1756753514616,3.36710191,199.84,199.81,0.72]
["bitfinex","SOLUSD",1756753515228,3.36710191,199.84,199.81,0.84]
["bitfinex","SOLUSD",1756753515622,3.36710191,199.84,199.82,0.72]
["bitfinex","SOLUSD",1756753516109,3.36710191,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756753516308,3.36710191,199.86,199.83,0.72]
["bitfinex","SOLUSD",1756753516543,3.36710191,199.87,199.84,0.72]
["bitfinex","SOLUSD",1756753516835,5.0030018,199.88,199.85,0.72]
["bitfinex","SOLUSD",1756753517014,3.36710191,199.87,199.82,14.31559401]
["bitfinex","SOLUSD",1756753517213,3.36710191,199.87,199.83,0.72]
["bitfinex","SOLUSD",1756753517516,4.04710191,199.87,199.82,13.59559401]
["bitfinex","SOLUSD",1756753517717,4.04710191,199.87,199.82,0.72]
["bitfinex","SOLUSD",1756753518734,5.68350245,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756753518940,3.36710191,199.85,199.81,0.12]
["bitfinex","SOLUSD",1756753519235,3.36710191,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756753519437,29.36710191,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756753519643,3.36710191,199.84,199.82,0.72]
["bitfinex","SOLUSD",1756753520130,3.36710191,199.86,199.82,0.72]
["bitfinex","SOLUSD",1756753520622,3.36710191,199.86,199.83,0.72]
["bitfinex","SOLUSD",1756753520819,8.37069041,199.86,199.81,13.71559401]
["bitfinex","SOLUSD",1756753521020,3.36710191,199.85,199.81,13.71559401]
["bitfinex","SOLUSD",1756753521228,4.04710191,199.85,199.81,38.84]
["bitfinex","SOLUSD",1756753522236,3.36710191,199.85,199.81,0.12]
["bitfinex","SOLUSD",1756753522745,3.36710191,199.85,199.82,14.31559401]
["bitfinex","SOLUSD",1756753522928,8.37063202,199.86,199.83,0.72]
["bitfinex","SOLUSD",1756753523118,3.36710191,199.85,199.84,0.72]
["bitfinex","SOLUSD",1756753523318,3.36536424,199.85,199.82,14.31559401]
["bitfinex","SOLUSD",1756753523522,3.36536424,199.85,199.83,0.72]
["bitfinex","SOLUSD",1756753523726,3.36536424,199.85,199.82,13.59559401]
["bitfinex","SOLUSD",1756753524049,3.36536424,199.85,199.82,0.72]
["bitfinex","SOLUSD",1756753525231,3.36536424,199.85,199.83,0.72]
["bitfinex","SOLUSD",1756753525435,3.36536424,199.87,199.83,0.72]
["bitfinex","SOLUSD",1756753526253,4.04536424,199.87,199.83,0.72]
["bitfinex","SOLUSD",1756753526424,5.00351296,199.86,199.83,0.72]
["bitfinex","SOLUSD",1756753526624,3.36536424,199.85,199.83,0.72]
["bitfinex","SOLUSD",1756753527343,26.0,199.88,199.84,0.72]
["bitfinex","SOLUSD",1756753527344,3.36536424,199.87,199.84,0.72]
["bitfinex","SOLUSD",1756753527554,3.36536424,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756753527854,0.03,199.89,199.86,0.72]
["bitfinex","SOLUSD",1756753528054,0.03,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1756753528531,0.03,199.89,199.88,0.72]
["bitfinex","SOLUSD",1756753531066,3.39477238,199.89,199.88,0.72]
["bitfinex","SOLUSD",1756753531267,0.03,199.89,199.88,0.72]
["bitfinex","SOLUSD",1756753531836,4.07477238,199.89,199.86,52.31559401]
["bitfinex","SOLUSD",1756753532058,3.39477238,199.89,199.87,0.72]
["bitfinex","SOLUSD",1756753532236,0.03,199.89,199.87,0.72]
["bitfinex","SOLUSD",1756753532652,0.03,199.89,199.86,13.59559401]
["bitfinex","SOLUSD",1756753532841,0.03,199.89,199.86,14.31559401]
["bitfinex","SOLUSD",1756753533434,0.03,199.89,199.87,0.72]
["bitfinex","SOLUSD",1756753533654,0.71,199.89,199.85,38.72]
["bitfinex","SOLUSD",1756753534362,0.71,199.89,199.85,39.44]
["bitfinex","SOLUSD",1756753534787,5.0030018,199.88,199.85,0.72]
["bitfinex","SOLUSD",1756753534944,5.0030018,199.88,199.85,38.72]
["bitfinex","SOLUSD",1756753535445,5.03286396,199.89,199.86,0.66]
["bitfinex","SOLUSD",1756753535646,5.03286396,199.89,199.87,0.66]
["bitfinex","SOLUSD",1756753535965,0.03,199.89,199.88,0.66]
["bitfinex","SOLUSD",1756753537848,0.03,199.89,199.88,14.25559401]
["bitfinex","SOLUSD",1756753538046,0.03,199.89,199.88,19.25859581]
["bitfinex","SOLUSD",1756753538951,0.03,199.89,199.88,62.19799213]
["bitfinex","SOLUSD",1756753539165,0.03,199.89,199.88,59.98355881]
["bitfinex","SOLUSD",1756753540368,0.03,199.89,199.88,64.20295513]
["bitfinex","SOLUSD",1756753540749,0.03,199.89,199.88,21.26355881]
["bitfinex","SOLUSD",1756753541062,0.03,199.89,199.88,59.98355881]
["bitfinex","SOLUSD",1756753541567,0.03,199.89,199.88,21.26355881]
["bitfinex","SOLUSD",1756753541770,0.03,199.89,199.88,60.00355881]
["bitfinex","SOLUSD",1756753542545,0.03,199.89,199.88,64.22295513]
["bitfinex","SOLUSD",1756753542946,0.03,199.89,199.88,21.26355881]
["bitfinex","SOLUSD",1756753543358,0.03,199.89,199.88,59.98355881]
["bitfinex","SOLUSD",1756753544544,0.03,199.89,199.88,16.26055701]
["bitfinex","SOLUSD",1756753544746,0.03,199.89,199.88,52.97559401]
["bitfinex","SOLUSD",1756753545172,0.03,199.89,199.88,54.98045501]
["bitfinex","SOLUSD",1756753545366,0.03,199.89,199.88,59.98345681]
["bitfinex","SOLUSD",1756753545967,0.03,199.89,199.88,21.26345681]
["bitfinex","SOLUSD",1756753546171,0.03,199.89,199.88,55.04045501]
["bitfinex","SOLUSD",1756753546481,0.03,199.89,199.88,53.03559401]
["bitfinex","SOLUSD",1756753546866,0.03,199.89,199.88,58.03859581]
["bitfinex","SOLUSD",1756753547184,0.03,199.89,199.88,53.03559401]
["bitfinex","SOLUSD",1756753547358,0.03,199.89,199.88,58.03859581]
["bitfinex","SOLUSD",1756753548555,0.03,199.89,199.88,19.25859581]
["bitfinex","SOLUSD",1756753548880,0.03,199.89,199.88,60.04365881]
["bitfinex","SOLUSD",1756753549574,0.03,199.89,199.88,55.04065701]
["bitfinex","SOLUSD",1756753549783,0.03,199.89,199.88,60.04365881]
["bitfinex","SOLUSD",1756753552485,0.03,199.89,199.88,60.02365881]
["bitfinex","SOLUSD",1756753554987,0.03,199.89,199.88,21.26365881]
["bitfinex","SOLUSD",1756753555189,0.03,199.89,199.88,60.00365881]
["bitfinex","SOLUSD",1756753555693,0.03,199.89,199.88,21.26365881]
["bitfinex","SOLUSD",1756753555990,0.03,199.89,199.88,60.00365881]
["bitfinex","SOLUSD",1756753559181,0.03,199.89,199.88,54.32065701]
["bitfinex","SOLUSD",1756753559377,0.73,199.89,199.88,15.60065701]
["bitfinex","SOLUSD",1756753559691,0.73,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753559866,0.73,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753560071,0.73,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753560969,0.03,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753561186,0.03,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753561404,0.03,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753562799,0.73,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753563091,0.73,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753563292,5.73275151,199.89,199.88,38.72]
["bitfinex","SOLUSD",1756753564098,0.73,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753564282,0.03,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753565297,0.68,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753565497,0.03,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753565798,0.03,199.89,199.88,53.02559401]
["bitfinex","SOLUSD",1756753568110,0.03,199.89,199.88,52.31559401]
["bitfinex","SOLUSD",1756753568296,0.68,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753568486,0.68,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753569182,0.68,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753569380,0.68,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753569381,5.68275151,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753570181,9.05128021,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753570687,4.0485287,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753570913,9.05128021,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753575311,8.40128021,199.89,199.88,52.29559401]
["bitfinex","SOLUSD",1756753575609,8.40128021,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753575915,8.40128021,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753576110,8.40128021,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753576409,8.40128021,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753576593,8.40128021,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753576797,8.40128021,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753577915,3.3985287,199.89,199.88,52.27559401]
["bitfinex","SOLUSD",1756753578227,3.3985287,199.89,199.88,52.25559401]
["bitfinex","SOLUSD",1756753579109,8.40128021,199.89,199.88,52.25559401]
["bitfinex","SOLUSD",1756753581301,8.40128021,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753581505,8.40128021,199.89,199.88,52.25559401]
["bitfinex","SOLUSD",1756753582710,8.40128021,199.89,199.88,52.23559401]
["bitfinex","SOLUSD",1756753583318,3.3985287,199.89,199.88,52.23559401]
["bitfinex","SOLUSD",1756753583626,0.03,199.89,199.88,52.94559401]
["bitfinex","SOLUSD",1756753593535,5.68275151,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756753593696,9.05128021,199.89,199.85,13.59559401]
["bitfinex","SOLUSD",1756753593900,3.3685287,199.88,199.86,39.29]
["bitfinex","SOLUSD",1756753594108,3.3985287,199.89,199.87,14.30559401]
["bitfinex","SOLUSD",1756753594312,0.03,199.89,199.88,52.90559401]
["bitfinex","SOLUSD",1756753595594,0.03,199.89,199.88,60.6054398]
["bitfinex","SOLUSD",1756753595896,0.03,199.89,199.88,61.64506431]
["bitfinex","SOLUSD",1756753597322,0.03,199.89,199.88,65.85585122]
["bitfinex","SOLUSD",1756753597702,0.03,199.89,199.88,61.64506431]
["bitfinex","SOLUSD",1756753597900,0.03,199.89,199.88,65.85585122]
["bitfinex","SOLUSD",1756753598914,0.03,199.89,199.88,62.11938272]
["bitfinex","SOLUSD",1756753599114,0.03,199.89,199.88,77.6596829]
["bitfinex","SOLUSD",1756753599425,0.00677326,199.89,199.88,80.93387647]
["bitfinex","SOLUSD",1756753599594,0.00677326,199.89,199.88,81.43417665]
["bitfinex","SOLUSD",1756753599795,0.00677326,199.89,199.88,81.43249739]
["bitfinex","SOLUSD",1756753601314,0.03,199.91,199.9,54.63559401]
["bitfinex","SOLUSD",1756753601516,0.03,199.93,199.92,43.80638092]
["bitfinex","SOLUSD",1756753601724,0.03,199.93,199.92,86.21919541]
["bitfinex","SOLUSD",1756753601909,0.03,199.93,199.92,43.9884085]
["bitfinex","SOLUSD",1756753602102,0.03,199.93,199.92,48.19919541]
["bitfinex","SOLUSD",1756753602298,0.03,199.93,199.92,86.87919541]
["bitfinex","SOLUSD",1756753602526,0.03,199.93,199.92,82.0484085]
["bitfinex","SOLUSD",1756753603029,0.75,199.93,199.92,17.3284085]
["bitfinex","SOLUSD",1756753603238,0.75,199.93,199.92,52.31559401]
["bitfinex","SOLUSD",1756753603402,0.03,199.93,199.92,52.31559401]
["bitfinex","SOLUSD",1756753603804,0.75,199.93,199.92,52.31559401]
["bitfinex","SOLUSD",1756753604115,4.12071824,199.93,199.92,52.31559401]
["bitfinex","SOLUSD",1756753604425,0.75,199.93,199.92,52.31559401]
["bitfinex","SOLUSD",1756753604808,5.75175061,199.93,199.88,13.59559401]
["bitfinex","SOLUSD",1756753605026,4.09096701,199.92,199.9,13.59559401]
["bitfinex","SOLUSD",1756753605221,8.37296781,199.92,199.91,52.31559401]
["bitfinex","SOLUSD",1756753605733,8.37296781,199.92,199.87,3.368529]
["bitfinex","SOLUSD",1756753605734,9.09296781,199.92,199.87,3.368529]
["bitfinex","SOLUSD",1756753605910,4.09096701,199.91,199.88,20.5]
["bitfinex","SOLUSD",1756753606112,0.72,199.9,199.88,20.5]
["bitfinex","SOLUSD",1756753606315,0.72,199.89,199.88,20.5]
["bitfinex","SOLUSD",1756753607048,0.72,199.89,199.88,38.74]
["bitfinex","SOLUSD",1756753607332,5.72275151,199.89,199.88,38.74]
["bitfinex","SOLUSD",1756753607707,9.09371852,199.89,199.82,13.59559401]
["bitfinex","SOLUSD",1756753607911,4.09096701,199.88,199.83,42.47366077]
["bitfinex","SOLUSD",1756753608102,0.72,199.87,199.85,13.59559401]
["bitfinex","SOLUSD",1756753608305,0.72,199.87,199.86,52.33559401]
["bitfinex","SOLUSD",1756753609544,0.72,199.89,199.86,52.33559401]
["bitfinex","SOLUSD",1756753610423,0.72,199.89,199.86,13.59559401]
["bitfinex","SOLUSD",1756753610630,0.72,199.89,199.87,38.72]
["bitfinex","SOLUSD",1756753611434,5.72276705,199.89,199.87,38.72]
["bitfinex","SOLUSD",1756753612034,3.37090454,199.88,199.87,38.72]
["bitfinex","SOLUSD",1756753612211,4.09090454,199.88,199.87,38.72]
["bitfinex","SOLUSD",1756753612920,4.09090454,199.88,199.86,13.59559401]
["bitfinex","SOLUSD",1756753613233,3.37090454,199.88,199.87,38.72]
["bitfinex","SOLUSD",1756753613841,9.09390634,199.88,199.87,38.72]
["bitfinex","SOLUSD",1756753615232,9.09390634,199.88,199.86,13.59559401]
["bitfinex","SOLUSD",1756753615426,5.7230018,199.88,199.87,38.7]
["bitfinex","SOLUSD",1756753615839,9.0933576,199.88,199.87,38.7]
["bitfinex","SOLUSD",1756753616307,9.0933576,199.88,199.84,13.59559401]
["bitfinex","SOLUSD",1756753616511,0.72,199.87,199.85,38.7]
["bitfinex","SOLUSD",1756753616926,5.0030018,199.88,199.85,38.7]
["bitfinex","SOLUSD",1756753617141,5.0030018,199.88,199.85,39.48]
["bitfinex","SOLUSD",1756753617643,5.00275151,199.89,199.85,39.48]
["bitfinex","SOLUSD",1756753617848,3.37013426,199.88,199.85,39.48]
["bitfinex","SOLUSD",1756753618226,5.00253885,199.9,199.86,14.25559401]
["bitfinex","SOLUSD",1756753618436,3.37000976,199.89,199.87,39.34]
["bitfinex","SOLUSD",1756753618737,8.37260906,199.9,199.87,39.34]
["bitfinex","SOLUSD",1756753618944,3.37000976,199.89,199.87,38.68]
["bitfinex","SOLUSD",1756753619714,8.37279566,199.89,199.87,38.68]
["bitfinex","SOLUSD",1756753619916,5.0027859,199.89,199.88,38.68]
["bitfinex","SOLUSD",1756753620236,8.37281158,199.89,199.88,38.68]
["bitfinex","SOLUSD",1756753620436,9.09281158,199.89,199.88,38.68]
["bitfinex","SOLUSD",1756753623044,9.09281158,199.89,199.85,0.12]
["bitfinex","SOLUSD",1756753623254,5.00325211,199.87,199.86,38.68]
["bitfinex","SOLUSD",1756753624156,9.09279261,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753624319,3.3695405,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753624939,4.0895405,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753625259,47.60179907,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756753625420,26.0,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753625620,3.3695405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753625828,4.0895405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753626934,3.3695405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753627448,8.37404455,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753628236,9.09404455,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753628919,8.37404455,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753629548,5.00450405,199.82,199.81,0.79]
["bitfinex","SOLUSD",1756753629749,5.00427654,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753630133,5.72427654,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753630942,5.00427654,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753631755,5.0040032,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756753631939,5.7240032,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756753632855,26.0,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753633224,26.72,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753634138,31.72450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753634357,26.0,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753634529,26.0,199.82,199.81,0.79]
["bitfinex","SOLUSD",1756753635250,31.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753635562,15.048531,199.86,199.81,0.79]
["bitfinex","SOLUSD",1756753635860,15.048531,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756753636037,5.00304413,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753636236,5.00304413,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1756753636436,5.00304413,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756753637756,5.00304413,199.88,199.83,14.26559401]
["bitfinex","SOLUSD",1756753637926,5.00304413,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753638439,5.00304413,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756753638964,5.00304413,199.88,199.84,38.72]
["bitfinex","SOLUSD",1756753639266,5.72304413,199.88,199.82,0.67]
["bitfinex","SOLUSD",1756753639558,0.72,199.87,199.83,52.31559401]
["bitfinex","SOLUSD",1756753639760,5.00350245,199.86,199.83,52.31559401]
["bitfinex","SOLUSD",1756753639940,5.00350245,199.86,199.83,52.98559401]
["bitfinex","SOLUSD",1756753641263,5.00350245,199.86,199.84,0.67]
["bitfinex","SOLUSD",1756753641440,26.0,199.89,199.85,0.67]
["bitfinex","SOLUSD",1756753641640,3.35824689,199.88,199.83,52.31559401]
["bitfinex","SOLUSD",1756753641860,9.08124869,199.88,199.83,52.98559401]
["bitfinex","SOLUSD",1756753642045,0.72,199.87,199.83,52.98559401]
["bitfinex","SOLUSD",1756753642246,0.72,199.87,199.83,52.31559401]
["bitfinex","SOLUSD",1756753642461,0.72,199.86,199.83,52.31559401]
["bitfinex","SOLUSD",1756753642961,5.7230018,199.88,199.83,52.31559401]
["bitfinex","SOLUSD",1756753643174,5.0030018,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753643371,5.0030018,199.88,199.83,52.31559401]
["bitfinex","SOLUSD",1756753643579,5.0030018,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756753643868,5.0030018,199.88,199.83,14.26559401]
["bitfinex","SOLUSD",1756753644047,0.72,199.87,199.83,39.37]
["bitfinex","SOLUSD",1756753644257,5.0030018,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753644456,5.7230018,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753645437,5.0030018,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753645848,5.7230018,199.88,199.84,0.67]
["bitfinex","SOLUSD",1756753646141,5.0030018,199.88,199.85,0.67]
["bitfinex","SOLUSD",1756753646340,3.36265084,199.87,199.83,38.7]
["bitfinex","SOLUSD",1756753646642,3.36265084,199.87,199.86,0.67]
["bitfinex","SOLUSD",1756753647062,5.0030018,199.88,199.86,0.67]
["bitfinex","SOLUSD",1756753647264,8.36825915,199.87,199.86,0.67]
["bitfinex","SOLUSD",1756753647563,8.36825915,199.87,199.83,38.7]
["bitfinex","SOLUSD",1756753647564,8.36831719,199.87,199.84,0.67]
["bitfinex","SOLUSD",1756753647872,8.36831719,199.87,199.83,38.7]
["bitfinex","SOLUSD",1756753647873,5.00331015,199.87,199.85,0.67]
["bitfinex","SOLUSD",1756753648968,5.00331015,199.87,199.86,0.67]
["bitfinex","SOLUSD",1756753649142,8.36983126,199.87,199.86,0.67]
["bitfinex","SOLUSD",1756753650071,8.36983126,199.87,199.84,14.26559401]
["bitfinex","SOLUSD",1756753650247,5.00331015,199.87,199.84,14.26559401]
["bitfinex","SOLUSD",1756753650662,5.00331015,199.87,199.85,0.67]
["bitfinex","SOLUSD",1756753651242,3.36879266,199.86,199.85,0.67]
["bitfinex","SOLUSD",1756753651943,3.36879266,199.86,199.84,14.26559401]
["bitfinex","SOLUSD",1756753652143,3.36895725,199.86,199.84,14.26559401]
["bitfinex","SOLUSD",1756753652373,0.03,199.92,199.85,14.26559401]
["bitfinex","SOLUSD",1756753652567,5.03206639,199.92,199.87,13.59559401]
["bitfinex","SOLUSD",1756753652753,3.36863372,199.91,199.89,13.59559401]
["bitfinex","SOLUSD",1756753653068,0.03,199.92,199.9,39.41]
["bitfinex","SOLUSD",1756753653573,0.03,199.92,199.91,0.67]
["bitfinex","SOLUSD",1756753654154,0.03,199.92,199.91,14.26559401]
["bitfinex","SOLUSD",1756753661202,0.03,199.92,199.91,19.26784502]
["bitfinex","SOLUSD",1756753662770,0.03,199.92,199.91,14.26559401]
["bitfinex","SOLUSD",1756753662959,0.03,199.92,199.91,19.26784502]
["bitfinex","SOLUSD",1756753663153,0.03,199.92,199.91,14.26559401]
["bitfinex","SOLUSD",1756753664263,0.03,199.92,199.91,52.96559401]
["bitfinex","SOLUSD",1756753665059,0.03,199.92,199.91,57.96784502]
["bitfinex","SOLUSD",1756753666456,0.03,199.92,199.91,138.26784502]
["bitfinex","SOLUSD",1756753666761,0.03,199.92,199.91,142.47863193]
["bitfinex","SOLUSD",1756753667275,0.03,199.93,199.92,39.59559401]
["bitfinex","SOLUSD",1756753667456,0.03,199.93,199.92,43.80638092]
["bitfinex","SOLUSD",1756753667658,0.03,199.93,199.92,44.50638092]
["bitfinex","SOLUSD",1756753667872,0.03,199.93,199.92,45.006581]
["bitfinex","SOLUSD",1756753668093,0.03,199.93,199.92,40.79579409]
["bitfinex","SOLUSD",1756753668255,0.03,199.93,199.92,79.49579409]
["bitfinex","SOLUSD",1756753668586,0.03,199.93,199.92,88.7085818]
["bitfinex","SOLUSD",1756753668878,0.03,199.93,199.92,50.0085818]
["bitfinex","SOLUSD",1756753669090,0.03,199.93,199.92,88.7085818]
["bitfinex","SOLUSD",1756753669964,0.03,199.93,199.92,50.0085818]
["bitfinex","SOLUSD",1756753670154,0.03,199.93,199.92,49.50838172]
["bitfinex","SOLUSD",1756753670352,0.03,199.93,199.92,45.29759481]
["bitfinex","SOLUSD",1756753670556,0.03,199.93,199.92,83.97759481]
["bitfinex","SOLUSD",1756753674383,0.03,199.93,199.92,40.29559401]
["bitfinex","SOLUSD",1756753674591,0.03,199.93,199.92,78.97559401]
["bitfinex","SOLUSD",1756753675590,0.03,199.93,199.92,83.95759481]
["bitfinex","SOLUSD",1756753676165,0.03,199.93,199.92,45.29759481]
["bitfinex","SOLUSD",1756753676495,0.03,199.93,199.92,83.95759481]
["bitfinex","SOLUSD",1756753677291,0.03,199.93,199.92,164.25759481]
["bitfinex","SOLUSD",1756753681587,0.03,199.93,199.92,124.89759481]
["bitfinex","SOLUSD",1756753681782,0.03,199.93,199.92,163.51759481]
["bitfinex","SOLUSD",1756753682692,0.03,199.93,199.92,132.51559401]
["bitfinex","SOLUSD",1756753683090,0.03,199.93,199.92,138.21759481]
["bitfinex","SOLUSD",1756753685795,0.03,199.93,199.92,144.43294272]
["bitfinex","SOLUSD",1756753688963,0.03,199.95,199.94,39.59559401]
["bitfinex","SOLUSD",1756753689165,0.03,199.95,199.94,163.20653096]
["bitfinex","SOLUSD",1756753689381,0.03,199.95,199.94,163.36638092]
["bitfinex","SOLUSD",1756753690074,0.03,199.95,199.94,171.72366392]
["bitfinex","SOLUSD",1756753690379,0.03,199.95,199.94,167.53287701]
["bitfinex","SOLUSD",1756753690590,0.03,199.95,199.94,171.74366392]
["bitfinex","SOLUSD",1756753690985,0.03,199.95,199.94,176.74516437]
["bitfinex","SOLUSD",1756753693495,0.03,199.95,199.94,138.12516437]
["bitfinex","SOLUSD",1756753693670,0.03,199.95,199.94,176.74516437]
["bitfinex","SOLUSD",1756753694066,0.03,199.95,199.94,138.12516437]
["bitfinex","SOLUSD",1756753694366,0.03,199.95,199.94,176.72516437]
["bitfinex","SOLUSD",1756753697803,0.03,199.95,199.94,138.12516437]
["bitfinex","SOLUSD",1756753697979,0.03,199.95,199.94,176.72516437]
["bitfinex","SOLUSD",1756753698175,0.03,199.95,199.94,191.76516437]
["bitfinex","SOLUSD",1756753698393,0.03,199.95,199.94,176.72516437]
["bitfinex","SOLUSD",1756753699798,0.03,199.95,199.94,133.25437746]
["bitfinex","SOLUSD",1756753700105,0.03,199.95,199.94,167.70788137]
["bitfinex","SOLUSD",1756753700278,0.03,199.95,199.94,98.89709446]
["bitfinex","SOLUSD",1756753700479,0.03,199.95,199.94,137.49709446]
["bitfinex","SOLUSD",1756753701292,0.03,199.95,199.94,138.15709446]
["bitfinex","SOLUSD",1756753701498,0.03,199.95,199.94,142.36788137]
["bitfinex","SOLUSD",1756753702001,0.03,199.95,199.94,144.37224137]
["bitfinex","SOLUSD",1756753702602,0.03,199.95,199.94,142.36788137]
["bitfinex","SOLUSD",1756753703102,0.03,199.95,199.94,144.37224037]
["bitfinex","SOLUSD",1756753703804,0.03,199.95,199.94,100.90145346]
["bitfinex","SOLUSD",1756753704007,0.03,199.95,199.94,139.50145346]
["bitfinex","SOLUSD",1756753704215,0.03,199.95,199.94,144.37224037]
["bitfinex","SOLUSD",1756753704417,0.03,199.95,199.94,142.36788137]
["bitfinex","SOLUSD",1756753704589,0.03,199.95,199.94,144.37224037]
["bitfinex","SOLUSD",1756753704917,0.03,199.95,199.94,143.71224037]
["bitfinex","SOLUSD",1756753705410,0.03,199.95,199.94,140.16145346]
["bitfinex","SOLUSD",1756753705820,0.03,199.95,199.94,139.50145346]
["bitfinex","SOLUSD",1756753708394,0.03,199.95,199.94,144.37224037]
["bitfinex","SOLUSD",1756753708789,0.03,199.95,199.94,105.77224037]
["bitfinex","SOLUSD",1756753708992,0.03,199.95,199.94,144.37224037]
["bitfinex","SOLUSD",1756753712510,0.03,199.95,199.94,170.37224037]
["bitfinex","SOLUSD",1756753718224,0.03,199.95,199.94,131.77224037]
["bitfinex","SOLUSD",1756753718430,0.03,199.95,199.94,170.35224037]
["bitfinex","SOLUSD",1756753719529,0.03,199.95,199.94,127.56145346]
["bitfinex","SOLUSD",1756753719712,0.03,199.95,199.94,170.35224037]
["bitfinex","SOLUSD",1756753720738,0.03,199.95,199.94,131.77224037]
["bitfinex","SOLUSD",1756753721024,0.03,199.95,199.94,170.35224037]
["bitfinex","SOLUSD",1756753722823,0.03,199.95,199.94,131.77224037]
["bitfinex","SOLUSD",1756753723000,0.03,199.95,199.94,170.35224037]
["bitfinex","SOLUSD",1756753725239,0.03,199.95,199.94,131.11224037]
["bitfinex","SOLUSD",1756753725404,0.69,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753726013,0.03,199.95,199.94,143.69224037]
["bitfinex","SOLUSD",1756753726229,0.03,199.95,199.94,144.38224037]
["bitfinex","SOLUSD",1756753727113,0.03,199.95,199.94,105.11224037]
["bitfinex","SOLUSD",1756753727323,0.03,199.95,199.94,143.69224037]
["bitfinex","SOLUSD",1756753727525,0.03,199.95,199.94,105.11224037]
["bitfinex","SOLUSD",1756753727845,0.03,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753728007,0.03,199.95,199.94,142.86482375]
["bitfinex","SOLUSD",1756753728431,0.03,199.95,199.94,142.17482375]
["bitfinex","SOLUSD",1756753730006,0.03,199.95,199.94,143.68965679]
["bitfinex","SOLUSD",1756753730438,0.03,199.95,199.94,144.37965679]
["bitfinex","SOLUSD",1756753734722,0.03,199.95,199.94,143.68965679]
["bitfinex","SOLUSD",1756753734932,0.03,199.95,199.94,105.10965679]
["bitfinex","SOLUSD",1756753735119,0.69,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753735633,0.03,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753736919,0.69,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753737318,0.69,199.95,199.94,100.90145346]
["bitfinex","SOLUSD",1756753737551,0.69,199.95,199.94,134.47995301]
["bitfinex","SOLUSD",1756753737920,0.69,199.95,199.94,95.89995301]
["bitfinex","SOLUSD",1756753738255,0.69,199.95,199.94,134.47995301]
["bitfinex","SOLUSD",1756753738452,0.03,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753739453,0.69,199.95,199.94,139.48145346]
["bitfinex","SOLUSD",1756753739846,0.69,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756753740143,0.69,199.95,199.94,38.58]
["bitfinex","SOLUSD",1756753740842,5.69127086,199.95,199.94,38.58]
["bitfinex","SOLUSD",1756753741227,9.07017767,199.95,199.93,0.12]
["bitfinex","SOLUSD",1756753741429,3.37890681,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756753741742,8.38040726,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756753741946,9.04040726,199.94,199.93,38.7]
["bitfinex","SOLUSD",1756753742721,9.04040726,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756753742941,9.04040726,199.94,199.93,38.7]
["bitfinex","SOLUSD",1756753743143,9.04040726,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756753743324,13.2544689,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1756753743518,11.04627426,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1756753744342,11.04627426,199.94,199.9,0.12]
["bitfinex","SOLUSD",1756753744343,26.0,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753744546,29.37890681,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753744851,30.03890681,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753745833,35.04115782,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753746232,9.04115782,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753746555,0.66,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753746726,26.0,199.91,199.9,38.7]
["bitfinex","SOLUSD",1756753749033,26.67,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753749255,30.03104823,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753749458,26.67,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753750230,31.67225101,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753751952,35.02997764,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753753356,31.67225101,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753755062,35.02704986,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753755259,37.03301786,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753755948,35.02704986,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756753757663,35.02704986,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1756753759082,118.63830492,199.91,199.81,0.12]
["bitfinex","SOLUSD",1756753759278,3.35479885,199.9,199.81,0.12]
["bitfinex","SOLUSD",1756753759452,0.67,199.89,199.81,0.12]
["bitfinex","SOLUSD",1756753759658,26.0,199.87,199.81,0.12]
["bitfinex","SOLUSD",1756753759966,30.02479885,199.86,199.81,0.12]
["bitfinex","SOLUSD",1756753760161,26.0,199.86,199.81,0.8]
["bitfinex","SOLUSD",1756753760356,2.00627,199.87,199.82,0.68]
["bitfinex","SOLUSD",1756753760560,26.0,199.86,199.82,0.68]
["bitfinex","SOLUSD",1756753760973,31.00375281,199.85,199.83,0.68]
["bitfinex","SOLUSD",1756753761174,26.0,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753761567,5.00375281,199.85,199.81,0.12]
["bitfinex","SOLUSD",1756753761769,26.0,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753762280,26.0,199.82,199.81,0.8]
["bitfinex","SOLUSD",1756753763055,31.00450405,199.82,199.81,0.8]
["bitfinex","SOLUSD",1756753763374,31.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753763571,2.006471,199.86,199.82,13.59559401]
["bitfinex","SOLUSD",1756753763783,5.0020008,199.92,199.84,13.59559401]
["bitfinex","SOLUSD",1756753764067,26.0,199.89,199.86,13.59559401]
["bitfinex","SOLUSD",1756753764252,5.0020008,199.92,199.86,13.59559401]
["bitfinex","SOLUSD",1756753764253,0.03,199.91,199.87,0.68]
["bitfinex","SOLUSD",1756753764452,0.03,199.91,199.88,13.59559401]
["bitfinex","SOLUSD",1756753764658,0.03,199.91,199.88,14.27559401]
["bitfinex","SOLUSD",1756753764860,0.03,199.91,199.89,0.68]
["bitfinex","SOLUSD",1756753767680,0.03,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756753768049,0.03,199.91,199.9,0.68]
["bitfinex","SOLUSD",1756753769655,0.03,199.91,199.9,5.68250125]
["bitfinex","SOLUSD",1756753770285,0.03,199.91,199.9,9.89070458]
["bitfinex","SOLUSD",1756753774489,0.03,199.91,199.9,62.18629859]
["bitfinex","SOLUSD",1756753774690,0.03,199.91,199.9,64.19085859]
["bitfinex","SOLUSD",1756753775392,0.03,199.91,199.9,64.69110871]
["bitfinex","SOLUSD",1756753776584,0.03,199.91,199.9,60.48290538]
["bitfinex","SOLUSD",1756753776785,0.03,199.91,199.9,64.69110871]
["bitfinex","SOLUSD",1756753778100,0.03,199.91,199.9,144.99110871]
["bitfinex","SOLUSD",1756753778398,0.03,199.91,199.9,144.49085859]
["bitfinex","SOLUSD",1756753780192,0.03,199.91,199.9,140.28265526]
["bitfinex","SOLUSD",1756753780394,0.03,199.91,199.9,144.49085859]
["bitfinex","SOLUSD",1756753781975,0.03,199.93,199.92,39.59559401]
["bitfinex","SOLUSD",1756753782279,0.03,199.93,199.92,124.60399742]
["bitfinex","SOLUSD",1756753782487,0.03,199.93,199.92,124.10379734]
["bitfinex","SOLUSD",1756753782668,0.03,199.93,199.92,126.82795634]
["bitfinex","SOLUSD",1756753782869,0.03,199.93,199.92,141.86795634]
["bitfinex","SOLUSD",1756753783092,0.03,199.93,199.92,146.86995714]
["bitfinex","SOLUSD",1756753783403,0.03,199.95,199.93,13.59559401]
["bitfinex","SOLUSD",1756753783587,0.03,199.95,199.94,56.96394738]
["bitfinex","SOLUSD",1756753783786,0.03,199.95,199.94,53.47574405]
["bitfinex","SOLUSD",1756753784096,0.03,199.95,199.94,59.68800538]
["bitfinex","SOLUSD",1756753784293,0.03,199.95,199.94,64.68950583]
["bitfinex","SOLUSD",1756753786183,0.03,199.95,199.94,102.1213025]
["bitfinex","SOLUSD",1756753786394,0.03,199.95,199.94,140.26115246]
["bitfinex","SOLUSD",1756753786995,0.03,199.95,199.94,144.46935579]
["bitfinex","SOLUSD",1756753789477,0.03,199.97,199.96,39.59559401]
["bitfinex","SOLUSD",1756753789682,0.03,199.97,199.96,162.74379734]
["bitfinex","SOLUSD",1756753789880,0.03,199.97,199.96,124.82379734]
["bitfinex","SOLUSD",1756753790202,0.03,199.97,199.96,163.46379734]
["bitfinex","SOLUSD",1756753790494,0.03,199.97,199.96,159.25559401]
["bitfinex","SOLUSD",1756753790694,0.03,199.97,199.96,163.46379734]
["bitfinex","SOLUSD",1756753790896,0.03,199.97,199.96,168.46479754]
["bitfinex","SOLUSD",1756753791089,0.03,199.97,199.96,129.82479754]
["bitfinex","SOLUSD",1756753791404,0.03,199.97,199.96,168.46479754]
["bitfinex","SOLUSD",1756753792402,0.03,199.97,199.96,163.53659421]
["bitfinex","SOLUSD",1756753792587,0.03,199.97,199.96,129.82479754]
["bitfinex","SOLUSD",1756753792784,0.03,199.97,199.96,168.46479754]
["bitfinex","SOLUSD",1756753793396,0.03,199.97,199.96,170.46875554]
["bitfinex","SOLUSD",1756753793604,0.03,199.97,199.96,126.90055221]
["bitfinex","SOLUSD",1756753793815,0.03,199.97,199.96,169.74875554]
["bitfinex","SOLUSD",1756753794298,0.03,199.97,199.96,127.62055221]
["bitfinex","SOLUSD",1756753794507,0.03,199.97,199.96,170.48875554]
["bitfinex","SOLUSD",1756753795202,0.03,199.97,199.96,131.82875554]
["bitfinex","SOLUSD",1756753795406,0.03,199.97,199.96,169.74875554]
["bitfinex","SOLUSD",1756753796102,0.03,199.97,199.96,170.46875554]
["bitfinex","SOLUSD",1756753797509,0.03,199.97,199.96,166.26055221]
["bitfinex","SOLUSD",1756753797714,0.03,199.97,199.96,170.46875554]
["bitfinex","SOLUSD",1756753798982,0.03,199.97,199.96,165.54055221]
["bitfinex","SOLUSD",1756753799297,0.03,199.97,199.96,166.26055221]
["bitfinex","SOLUSD",1756753800317,0.03,199.97,199.96,165.54055221]
["bitfinex","SOLUSD",1756753800910,0.03,199.97,199.96,127.62055221]
["bitfinex","SOLUSD",1756753801116,0.03,199.97,199.96,165.52055221]
["bitfinex","SOLUSD",1756753801414,0.03,199.97,199.96,126.90055221]
["bitfinex","SOLUSD",1756753801612,0.03,199.97,199.96,165.50055221]
["bitfinex","SOLUSD",1756753801792,0.03,199.97,199.96,170.42875554]
["bitfinex","SOLUSD",1756753803212,0.03,199.97,199.96,166.22055221]
["bitfinex","SOLUSD",1756753803392,0.03,199.97,199.96,170.42875554]
["bitfinex","SOLUSD",1756753804417,0.03,199.97,199.96,169.70875554]
["bitfinex","SOLUSD",1756753804587,0.03,199.97,199.96,170.42875554]
["bitfinex","SOLUSD",1756753804797,0.03,199.97,199.96,166.22055221]
["bitfinex","SOLUSD",1756753805016,0.03,199.97,199.96,170.42875554]
["bitfinex","SOLUSD",1756753807291,0.03,200.01,199.96,90.12875554]
["bitfinex","SOLUSD",1756753807492,0.03,200.01,200.0,43.80379734]
["bitfinex","SOLUSD",1756753807720,0.03,200.01,200.0,82.64379734]
["bitfinex","SOLUSD",1756753808017,0.03,200.01,200.0,85.32715234]
["bitfinex","SOLUSD",1756753808318,0.03,200.01,200.0,41.59894901]
["bitfinex","SOLUSD",1756753808523,0.7,200.01,200.0,15.59894901]
["bitfinex","SOLUSD",1756753808831,0.7,200.01,200.0,54.43894901]
["bitfinex","SOLUSD",1756753809197,0.03,200.01,200.0,15.59894901]
["bitfinex","SOLUSD",1756753809395,0.7,200.01,200.0,15.59894901]
["bitfinex","SOLUSD",1756753809598,0.7,200.01,200.0,54.43894901]
["bitfinex","SOLUSD",1756753810303,0.7,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756753810820,0.7,200.01,200.0,52.43559401]
["bitfinex","SOLUSD",1756753811825,5.69975001,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756753812034,5.69975001,200.01,200.0,52.43559401]
["bitfinex","SOLUSD",1756753812900,5.69975001,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1756753813100,5.69975001,200.01,200.0,52.43559401]
["bitfinex","SOLUSD",1756753813516,9.06796149,200.01,200.0,38.84]
["bitfinex","SOLUSD",1756753815008,4.06821148,200.01,200.0,38.84]
["bitfinex","SOLUSD",1756753815221,9.06796149,200.01,200.0,38.84]
["bitfinex","SOLUSD",1756753817829,9.06796149,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756753818127,9.06796149,200.01,199.95,80.3]
["bitfinex","SOLUSD",1756753818128,4.03821148,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1756753818307,3.36821148,200.0,199.93,95.45345]
["bitfinex","SOLUSD",1756753818508,3.36821148,200.0,199.94,52.41559401]
["bitfinex","SOLUSD",1756753818932,0.67,199.99,199.94,52.41559401]
["bitfinex","SOLUSD",1756753819128,0.67,199.98,199.94,52.41559401]
["bitfinex","SOLUSD",1756753819631,0.67,199.98,199.95,0.03]
["bitfinex","SOLUSD",1756753819936,3.36821148,199.99,199.97,13.59559401]
["bitfinex","SOLUSD",1756753820125,3.39821148,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1756753820313,0.03,200.01,200.0,38.86]
["bitfinex","SOLUSD",1756753821309,0.03,200.01,200.0,52.45559401]
["bitfinex","SOLUSD",1756753826028,0.7,200.01,200.0,38.82]
["bitfinex","SOLUSD",1756753826526,26.7,200.01,200.0,38.82]
["bitfinex","SOLUSD",1756753826848,26.7,200.01,199.99,38.82]
["bitfinex","SOLUSD",1756753827033,0.67,200.0,199.99,38.82]
["bitfinex","SOLUSD",1756753828138,5.67019794,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1756753828312,0.67,199.99,199.97,38.82]
["bitfinex","SOLUSD",1756753829503,5.00019794,200.0,199.95,13.62559401]
["bitfinex","SOLUSD",1756753829714,0.67,199.98,199.96,38.82]
["bitfinex","SOLUSD",1756753830236,5.67037804,199.99,199.96,38.82]
["bitfinex","SOLUSD",1756753831742,5.00005753,200.0,199.96,38.82]
["bitfinex","SOLUSD",1756753832038,5.00005753,200.0,199.96,39.5]
["bitfinex","SOLUSD",1756753832816,5.67005753,200.0,199.96,39.5]
["bitfinex","SOLUSD",1756753833012,5.00005753,200.0,199.96,38.82]
["bitfinex","SOLUSD",1756753833221,5.67005753,200.0,199.96,39.5]
["bitfinex","SOLUSD",1756753834742,5.67005753,200.0,199.96,38.82]
["bitfinex","SOLUSD",1756753835620,0.72,199.99,199.96,38.82]
["bitfinex","SOLUSD",1756753835828,0.72,199.98,199.96,38.82]
["bitfinex","SOLUSD",1756753836353,26.72,199.97,199.95,0.03]
["bitfinex","SOLUSD",1756753836516,26.72,199.97,199.95,38.81]
["bitfinex","SOLUSD",1756753836921,5.0010002,199.96,199.95,38.81]
["bitfinex","SOLUSD",1756753840355,31.00082226,199.97,199.95,39.49]
["bitfinex","SOLUSD",1756753840524,31.00082226,199.97,199.95,38.81]
["bitfinex","SOLUSD",1756753842951,31.72082226,199.97,199.95,38.81]
["bitfinex","SOLUSD",1756753843770,0.72,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756753844944,5.7210002,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756753845531,5.7210002,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756753846238,26.0,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756753846643,26.72,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756753847059,31.7220008,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756753847371,72.4878678,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756753848144,72.4878678,199.92,199.87,0.12]
["bitfinex","SOLUSD",1756753848363,84.9928698,199.92,199.87,0.12]
["bitfinex","SOLUSD",1756753849355,26.0,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756753849859,26.72,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756753850366,31.7230018,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756753850565,33.7291708,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756753853147,33.7291708,199.88,199.85,0.12]
["bitfinex","SOLUSD",1756753853341,7.7291708,199.88,199.85,0.12]
["bitfinex","SOLUSD",1756753853544,38.74,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753853743,39.46,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753853972,0.72,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753854349,5.72350245,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753855779,5.00350245,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753855980,5.00350245,199.86,199.85,0.8]
["bitfinex","SOLUSD",1756753856279,5.00350245,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753857747,5.00325211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753858148,7.72952211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753859563,5.72325211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753859757,7.72952111,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753860246,5.00325211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753860744,7.00952211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753861474,5.00325211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753861641,7.00952211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753862472,7.72952211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753862765,5.00325211,199.87,199.86,0.68]
["bitfinex","SOLUSD",1756753862970,7.00821901,199.91,199.86,0.68]
["bitfinex","SOLUSD",1756753863170,26.0,199.88,199.86,0.68]
["bitfinex","SOLUSD",1756753863376,7.00821901,199.91,199.86,0.68]
["bitfinex","SOLUSD",1756753863573,26.0,199.88,199.86,0.68]
["bitfinex","SOLUSD",1756753864375,5.00325211,199.87,199.86,0.68]
["bitfinex","SOLUSD",1756753865383,5.71325211,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756753865566,0.71,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753866464,7.71997345,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753866977,46.51997345,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753867857,7.71997345,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753868066,46.51997345,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756753868771,26.0,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756753869075,38.8,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753869264,65.51,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753869462,26.0,199.83,199.82,0.65]
["bitfinex","SOLUSD",1756753870773,31.00425361,199.83,199.82,0.65]
["bitfinex","SOLUSD",1756753871665,31.00425361,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753875173,0.71,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753875373,2.716773,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753875684,2.006773,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753876182,7.01127705,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753881858,7.01127705,199.82,199.81,0.77]
["bitfinex","SOLUSD",1756753882476,5.00450405,199.82,199.81,0.77]
["bitfinex","SOLUSD",1756753882856,5.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753884681,7.01127705,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753885190,7.72127705,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753887390,7.01127705,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753889464,7.01127705,199.82,199.81,0.77]
["bitfinex","SOLUSD",1756753889990,5.00450405,199.82,199.81,0.77]
["bitfinex","SOLUSD",1756753890496,5.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753891268,2.006773,199.82,199.81,0.77]
["bitfinex","SOLUSD",1756753891467,31.00431833,199.83,199.81,0.77]
["bitfinex","SOLUSD",1756753891662,31.03431833,199.83,199.81,0.77]
["bitfinex","SOLUSD",1756753895689,26.03,199.83,199.81,0.77]
["bitfinex","SOLUSD",1756753896190,0.03,199.83,199.81,0.77]
["bitfinex","SOLUSD",1756753896600,0.03,199.83,199.81,9.98289134]
["bitfinex","SOLUSD",1756753896892,0.03,199.83,199.81,5.77468801]
["bitfinex","SOLUSD",1756753897073,0.03,199.83,199.82,0.71]
["bitfinex","SOLUSD",1756753901005,0.03,199.83,199.82,5.71450405]
["bitfinex","SOLUSD",1756753904473,0.03,199.83,199.82,0.71]
["bitfinex","SOLUSD",1756753905316,0.03,199.83,199.82,5.71450405]
["bitfinex","SOLUSD",1756753907400,0.03,199.83,199.82,0.71]
["bitfinex","SOLUSD",1756753907604,0.03,199.83,199.81,13.71559401]
["bitfinex","SOLUSD",1756753907913,0.03,199.83,199.81,14.42559401]
["bitfinex","SOLUSD",1756753908207,0.03,199.83,199.82,0.71]
["bitfinex","SOLUSD",1756753911504,0.03,199.83,199.82,5.71450405]
["bitfinex","SOLUSD",1756753912514,0.03,199.83,199.82,0.71]
["bitfinex","SOLUSD",1756753913321,0.03,199.83,199.82,5.71450405]
["bitfinex","SOLUSD",1756753915713,0.03,199.83,199.82,44.37450405]
["bitfinex","SOLUSD",1756753918726,0.03,199.83,199.82,57.97009806]
["bitfinex","SOLUSD",1756753919828,0.03,199.83,199.82,142.47830139]
["bitfinex","SOLUSD",1756753920194,0.03,199.83,199.82,144.48386739]
["bitfinex","SOLUSD",1756753922326,0.03,199.83,199.82,101.61566406]
["bitfinex","SOLUSD",1756753922522,0.03,199.83,199.82,140.27566406]
["bitfinex","SOLUSD",1756753924935,0.03,199.83,199.82,142.59830139]
["bitfinex","SOLUSD",1756753925230,0.03,199.83,199.82,144.60406839]
["bitfinex","SOLUSD",1756753925622,0.03,199.83,199.82,132.67559401]
["bitfinex","SOLUSD",1756753925826,0.03,199.83,199.82,119.08]
["bitfinex","SOLUSD",1756753926228,0.03,199.83,199.82,138.34009806]
["bitfinex","SOLUSD",1756753926922,0.03,199.83,199.82,80.42]
["bitfinex","SOLUSD",1756753927134,0.75,199.83,199.82,119.08]
["bitfinex","SOLUSD",1756753927303,0.03,199.83,199.82,119.08]
["bitfinex","SOLUSD",1756753927508,0.03,199.83,199.82,119.74]
["bitfinex","SOLUSD",1756753927822,0.03,199.83,199.82,124.74450405]
["bitfinex","SOLUSD",1756753929016,0.03,199.83,199.82,138.34009806]
["bitfinex","SOLUSD",1756753929234,0.03,199.83,199.82,142.54830139]
["bitfinex","SOLUSD",1756753930329,0.03,199.83,199.82,138.34009806]
["bitfinex","SOLUSD",1756753933846,0.03,199.83,199.82,94.01559401]
["bitfinex","SOLUSD",1756753934055,0.03,199.83,199.82,80.42]
["bitfinex","SOLUSD",1756753934238,0.03,199.83,199.82,119.08]
["bitfinex","SOLUSD",1756753934430,0.75,199.83,199.82,119.08]
["bitfinex","SOLUSD",1756753934735,0.75,199.83,199.82,80.42]
["bitfinex","SOLUSD",1756753934925,0.75,199.83,199.82,119.08]
["bitfinex","SOLUSD",1756753935133,0.75,199.83,199.82,38.78]
["bitfinex","SOLUSD",1756753935315,0.03,199.83,199.82,38.78]
["bitfinex","SOLUSD",1756753935716,0.75,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756753935952,5.75425361,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756753936122,0.75,199.83,199.82,38.78]
["bitfinex","SOLUSD",1756753936323,5.75425361,199.83,199.82,38.78]
["bitfinex","SOLUSD",1756753936948,5.75425361,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756753938524,5.75425361,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756753938727,3.37582303,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753939248,6.10259603,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753939451,11.10710008,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756753939747,11.10710008,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753940352,9.10032708,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753942246,3.37582303,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753942770,0.03,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753942938,3.40582303,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753943763,3.40582303,199.83,199.81,0.66000001]
["bitfinex","SOLUSD",1756753944061,0.03,199.83,199.81,0.66000001]
["bitfinex","SOLUSD",1756753944457,3.40582303,199.83,199.81,0.66000001]
["bitfinex","SOLUSD",1756753944639,0.03,199.83,199.82,0.66]
["bitfinex","SOLUSD",1756753947861,0.03,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753948738,3.40107361,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753949263,0.03,199.83,199.81,0.66000001]
["bitfinex","SOLUSD",1756753949568,0.03,199.83,199.82,0.66]
["bitfinex","SOLUSD",1756753951037,0.03,199.83,199.82,19.26009806]
["bitfinex","SOLUSD",1756753951459,0.03,199.83,199.82,14.25559401]
["bitfinex","SOLUSD",1756753952333,0.03,199.83,199.81,80.30000001]
["bitfinex","SOLUSD",1756753952560,0.03,199.83,199.81,80.96000001]
["bitfinex","SOLUSD",1756753954740,0.03,199.83,199.81,80.30000001]
["bitfinex","SOLUSD",1756753955059,0.03,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753958563,0.03,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753958863,0.03,199.83,199.81,38.72000001]
["bitfinex","SOLUSD",1756753960054,0.03,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753965369,0.03,199.83,199.81,38.72000001]
["bitfinex","SOLUSD",1756753965871,0.03,199.83,199.81,39.40000001]
["bitfinex","SOLUSD",1756753967971,0.74,199.83,199.81,38.72000001]
["bitfinex","SOLUSD",1756753968266,0.03,199.83,199.81,38.72000001]
["bitfinex","SOLUSD",1756753970365,0.03,199.83,199.81,0.68000001]
["bitfinex","SOLUSD",1756753970573,26.71,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753970772,3.37340367,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753971090,0.03,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753971579,0.03,199.83,199.81,0.68000001]
["bitfinex","SOLUSD",1756753972103,0.03,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753972463,0.03,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753972664,0.03,199.83,199.81,0.68000001]
["bitfinex","SOLUSD",1756753973677,3.40340367,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753974170,0.03,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753975481,3.40340367,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753975681,4.11340367,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753976177,3.40340367,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753977286,8.40775576,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753977475,4.08476397,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753978363,3.37476397,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753979383,8.37926802,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753980289,9.08926802,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753981878,8.37926802,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753982569,3.37476397,199.82,199.81,0.68000001]
["bitfinex","SOLUSD",1756753982769,0.03,199.83,199.81,0.68000001]
["bitfinex","SOLUSD",1756753982972,0.03,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753983365,3.40521917,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753983678,8.40947278,199.83,199.82,0.68]
["bitfinex","SOLUSD",1756753984001,8.40947278,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756753984169,3.37521917,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753985681,4.09521917,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753985985,9.09972322,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753986566,11.10629422,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756753990887,3.37521917,199.82,199.81,0.72000001]
["bitfinex","SOLUSD",1756753991284,0.03,199.83,199.81,0.72000001]
["bitfinex","SOLUSD",1756753992065,0.03,199.83,199.82,0.72]
["bitfinex","SOLUSD",1756753998184,0.03,199.83,199.82,18.52379734]
["bitfinex","SOLUSD",1756753998501,0.03,199.83,199.82,21.32596506]
["bitfinex","SOLUSD",1756753998684,0.03,199.83,199.82,26.03461879]
["bitfinex","SOLUSD",1756754003480,0.03,199.83,199.82,106.33461879]
["bitfinex","SOLUSD",1756754003680,0.03,199.83,199.82,105.83416839]
["bitfinex","SOLUSD",1756754007494,0.03,199.83,199.82,101.62596506]
["bitfinex","SOLUSD",1756754007790,0.03,199.83,199.82,105.83416839]
["bitfinex","SOLUSD",1756754009904,0.03,199.83,199.82,101.62596506]
["bitfinex","SOLUSD",1756754010093,0.03,199.83,199.82,105.83416839]
["bitfinex","SOLUSD",1756754013920,0.03,199.83,199.82,131.83416839]
["bitfinex","SOLUSD",1756754014997,0.03,199.85,199.84,13.59559401]
["bitfinex","SOLUSD",1756754015201,0.03,199.85,199.84,82.46379734]
["bitfinex","SOLUSD",1756754015404,0.03,199.85,199.84,83.11379734]
["bitfinex","SOLUSD",1756754015612,0.03,199.85,199.84,85.11906134]
["bitfinex","SOLUSD",1756754016419,0.03,199.85,199.84,90.12306454]
["bitfinex","SOLUSD",1756754018333,0.03,199.85,199.84,170.42306454]
["bitfinex","SOLUSD",1756754024028,0.03,199.85,199.84,168.91044068]
["bitfinex","SOLUSD",1756754034429,0.03,199.87,199.86,39.59559401]
["bitfinex","SOLUSD",1756754034638,0.03,199.87,199.86,166.73502617]
["bitfinex","SOLUSD",1756754034934,0.03,199.87,199.86,166.88467593]
["bitfinex","SOLUSD",1756754035143,0.03,199.87,199.86,168.88973793]
["bitfinex","SOLUSD",1756754035343,0.03,199.87,199.86,130.24973793]
["bitfinex","SOLUSD",1756754035546,0.03,199.87,199.86,168.88973793]
["bitfinex","SOLUSD",1756754035723,0.03,199.87,199.86,126.90415846]
["bitfinex","SOLUSD",1756754036040,0.03,199.87,199.86,168.23973793]
["bitfinex","SOLUSD",1756754036920,0.03,199.87,199.86,129.59973793]
["bitfinex","SOLUSD",1756754037137,0.03,199.87,199.86,168.23973793]
["bitfinex","SOLUSD",1756754037624,0.03,199.87,199.86,129.59973793]
["bitfinex","SOLUSD",1756754037828,0.03,199.87,199.86,168.23973793]
["bitfinex","SOLUSD",1756754039139,0.03,199.87,199.86,129.59973793]
["bitfinex","SOLUSD",1756754039443,0.03,199.87,199.86,168.23973793]
["bitfinex","SOLUSD",1756754040542,0.03,199.87,199.86,129.59973793]
["bitfinex","SOLUSD",1756754040847,0.03,199.87,199.86,168.23973793]
["bitfinex","SOLUSD",1756754041547,0.03,199.87,199.86,87.93973793]
["bitfinex","SOLUSD",1756754042351,0.03,199.87,199.86,49.29973793]
["bitfinex","SOLUSD",1756754042558,0.75,199.87,199.86,87.93973793]
["bitfinex","SOLUSD",1756754044657,0.75,199.87,199.86,49.29973793]
["bitfinex","SOLUSD",1756754044828,0.75,199.87,199.86,87.91973793]
["bitfinex","SOLUSD",1756754045450,0.03,199.87,199.86,87.91973793]
["bitfinex","SOLUSD",1756754046542,0.73,199.87,199.86,87.91973793]
["bitfinex","SOLUSD",1756754047431,0.03,199.87,199.86,87.91973793]
["bitfinex","SOLUSD",1756754047755,0.03,199.87,199.86,88.57973793]
["bitfinex","SOLUSD",1756754049073,0.03,199.87,199.86,87.91973793]
["bitfinex","SOLUSD",1756754049773,0.03,199.87,199.86,88.57973793]
["bitfinex","SOLUSD",1756754051065,0.03,199.87,199.86,87.91973793]
["bitfinex","SOLUSD",1756754051277,0.03,199.87,199.86,88.57973793]
["bitfinex","SOLUSD",1756754051738,0.73,199.87,199.86,54.22065601]
["bitfinex","SOLUSD",1756754052340,0.73,199.87,199.86,59.22415846]
["bitfinex","SOLUSD",1756754052757,0.73,199.87,199.86,61.91973793]
["bitfinex","SOLUSD",1756754053263,0.03,199.87,199.86,61.91973793]
["bitfinex","SOLUSD",1756754064200,0.03,199.87,199.86,59.22415846]
["bitfinex","SOLUSD",1756754064407,0.03,199.87,199.86,61.91973793]
["bitfinex","SOLUSD",1756754066478,0.03,199.87,199.86,62.57973793]
["bitfinex","SOLUSD",1756754066674,0.03,199.87,199.86,63.08008817]
["bitfinex","SOLUSD",1756754075588,0.03,199.89,199.88,39.59559401]
["bitfinex","SOLUSD",1756754075798,0.03,199.89,199.88,81.39147366]
["bitfinex","SOLUSD",1756754076094,0.03,199.89,199.88,40.79589419]
["bitfinex","SOLUSD",1756754076297,0.03,199.89,199.88,84.09603366]
["bitfinex","SOLUSD",1756754077288,0.03,199.89,199.88,89.09903546]
["bitfinex","SOLUSD",1756754078289,0.03,199.89,199.88,63.09903546]
["bitfinex","SOLUSD",1756754090705,0.03,199.89,199.88,78.14903546]
["bitfinex","SOLUSD",1756754092801,0.03,199.89,199.88,63.09903546]
["bitfinex","SOLUSD",1756754094409,0.03,199.89,199.88,60.40345599]
["bitfinex","SOLUSD",1756754094589,0.03,199.89,199.88,62.37903546]
["bitfinex","SOLUSD",1756754096282,0.03,199.89,199.88,63.07903546]
["bitfinex","SOLUSD",1756754096997,0.03,199.89,199.88,62.37903546]
["bitfinex","SOLUSD",1756754097393,0.03,199.89,199.88,63.07903546]
["bitfinex","SOLUSD",1756754102713,0.03,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756754102887,0.03,199.91,199.9,66.15374148]
["bitfinex","SOLUSD",1756754103092,0.03,199.98,199.9,66.15374148]
["bitfinex","SOLUSD",1756754103093,0.03,199.98,199.95,44.59684432]
["bitfinex","SOLUSD",1756754103295,0.03,199.98,199.95,85.87242379]
["bitfinex","SOLUSD",1756754103516,0.75,199.98,199.95,47.29242379]
["bitfinex","SOLUSD",1756754103683,0.03,199.98,199.95,85.87242379]
["bitfinex","SOLUSD",1756754104016,0.72,199.97,199.95,83.17684432]
["bitfinex","SOLUSD",1756754104317,0.75,199.96,199.95,39.59559401]
["bitfinex","SOLUSD",1756754104611,0.75,199.96,199.95,85.87242379]
["bitfinex","SOLUSD",1756754105003,0.75,199.96,199.95,87.87668279]
["bitfinex","SOLUSD",1756754105914,0.75,199.96,199.95,44.29543248]
["bitfinex","SOLUSD",1756754106091,0.75,199.96,199.95,54.15985301]
["bitfinex","SOLUSD",1756754107311,0.03,199.96,199.95,61.85668279]
["bitfinex","SOLUSD",1756754108820,0.75,199.96,199.95,59.16110332]
["bitfinex","SOLUSD",1756754110010,0.75,199.96,199.95,15.59985301]
["bitfinex","SOLUSD",1756754110201,0.75,199.96,199.95,38.56]
["bitfinex","SOLUSD",1756754113905,0.03,199.96,199.95,52.15559401]
["bitfinex","SOLUSD",1756754114107,0.03,199.96,199.95,54.19025501]
["bitfinex","SOLUSD",1756754115009,0.03,199.96,199.95,54.91025501]
["bitfinex","SOLUSD",1756754115221,0.03,199.96,199.95,59.91150532]
["bitfinex","SOLUSD",1756754118610,0.03,199.96,199.95,16.35025501]
["bitfinex","SOLUSD",1756754118922,0.03,199.96,199.95,59.91150532]
["bitfinex","SOLUSD",1756754119147,0.03,199.96,199.95,62.60708479]
["bitfinex","SOLUSD",1756754121312,0.03,199.96,199.95,63.10720982]
["bitfinex","SOLUSD",1756754124733,0.03,199.96,199.95,62.58708479]
["bitfinex","SOLUSD",1756754125313,0.03,199.96,199.95,59.89150532]
["bitfinex","SOLUSD",1756754125515,0.03,199.96,199.95,62.58708479]
["bitfinex","SOLUSD",1756754127337,0.03,199.98,199.97,13.59559401]
["bitfinex","SOLUSD",1756754127519,0.03,199.98,199.97,52.13559401]
["bitfinex","SOLUSD",1756754127720,0.75,199.98,199.97,52.13559401]
["bitfinex","SOLUSD",1756754128121,0.75,199.98,199.97,54.13975201]
["bitfinex","SOLUSD",1756754128518,0.75,199.98,199.97,57.85975944]
["bitfinex","SOLUSD",1756754130136,0.75,199.98,199.97,5.72416543]
["bitfinex","SOLUSD",1756754130435,0.75,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754132139,0.75,199.98,199.97,44.26711674]
["bitfinex","SOLUSD",1756754132822,0.75,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754133518,0.75,199.98,199.97,43.569803]
["bitfinex","SOLUSD",1756754136050,0.03,199.98,199.97,43.569803]
["bitfinex","SOLUSD",1756754136223,0.03,199.98,199.97,47.29336496]
["bitfinex","SOLUSD",1756754136666,0.03,199.98,199.97,60.85990608]
["bitfinex","SOLUSD",1756754136824,0.03,199.98,199.97,61.52990608]
["bitfinex","SOLUSD",1756754137427,0.03,199.98,199.97,60.85990608]
["bitfinex","SOLUSD",1756754137727,0.03,199.98,199.97,60.85884761]
["bitfinex","SOLUSD",1756754138433,0.03,199.98,199.97,60.85819895]
["bitfinex","SOLUSD",1756754139629,0.03,199.98,199.97,61.52819895]
["bitfinex","SOLUSD",1756754139826,0.03,199.98,199.97,60.85819895]
["bitfinex","SOLUSD",1756754140231,0.03,199.98,199.97,61.52819895]
["bitfinex","SOLUSD",1756754140745,0.03,199.98,199.97,60.85819895]
["bitfinex","SOLUSD",1756754141060,0.03,199.98,199.97,61.52819895]
["bitfinex","SOLUSD",1756754141232,0.03,199.98,199.97,60.85819895]
["bitfinex","SOLUSD",1756754141664,0.03,199.98,199.97,57.13634412]
["bitfinex","SOLUSD",1756754141951,0.03,199.98,199.97,60.85834952]
["bitfinex","SOLUSD",1756754142547,0.03,199.98,199.97,61.52834952]
["bitfinex","SOLUSD",1756754142755,0.03,199.98,199.97,60.85834952]
["bitfinex","SOLUSD",1756754143059,0.03,199.98,199.97,55.85759941]
["bitfinex","SOLUSD",1756754143560,0.03,199.98,199.97,55.86001454]
["bitfinex","SOLUSD",1756754143928,0.03,199.98,199.97,60.86076465]
["bitfinex","SOLUSD",1756754145255,0.69,199.98,199.97,55.86001454]
["bitfinex","SOLUSD",1756754146165,0.03,199.98,199.97,55.86001454]
["bitfinex","SOLUSD",1756754146346,0.03,199.98,199.97,60.86076465]
["bitfinex","SOLUSD",1756754148348,0.03,199.98,199.97,60.86418648]
["bitfinex","SOLUSD",1756754149256,0.03,199.98,199.97,55.86343637]
["bitfinex","SOLUSD",1756754152664,0.69,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754154045,0.03,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754154239,0.03,199.98,199.97,42.95784236]
["bitfinex","SOLUSD",1756754154445,0.03,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754154756,0.69,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754154955,0.03,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754155671,0.03,199.98,199.97,3.72784236]
["bitfinex","SOLUSD",1756754155843,0.69,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754158043,0.03,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754158244,0.69,199.98,199.97,42.28784236]
["bitfinex","SOLUSD",1756754158849,0.69,199.98,199.97,42.28883773]
["bitfinex","SOLUSD",1756754162369,0.03,199.98,199.97,42.28883773]
["bitfinex","SOLUSD",1756754162555,0.03,199.98,199.97,42.95883773]
["bitfinex","SOLUSD",1756754163072,0.03,199.98,199.97,42.28883773]
["bitfinex","SOLUSD",1756754164676,0.03,199.98,199.97,42.28909537]
["bitfinex","SOLUSD",1756754164859,0.03,199.98,199.97,43.00909537]
["bitfinex","SOLUSD",1756754165367,0.03,199.98,199.97,42.28909537]
["bitfinex","SOLUSD",1756754166681,0.03,199.98,199.97,3.72909537]
["bitfinex","SOLUSD",1756754166878,0.73,199.98,199.97,42.26909537]
["bitfinex","SOLUSD",1756754167177,0.73,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754169190,5.73050005,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754169982,0.03,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754170161,0.03,199.98,199.97,39.26]
["bitfinex","SOLUSD",1756754171260,0.03,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754172069,0.73,199.98,199.97,38.54]
["bitfinex","SOLUSD",1756754172659,0.73,199.98,199.97,38.56]
["bitfinex","SOLUSD",1756754172992,0.73,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756754173292,0.73,199.98,199.96,38.68]
["bitfinex","SOLUSD",1756754173587,0.03,199.98,199.96,38.68]
["bitfinex","SOLUSD",1756754173760,0.73,199.98,199.96,38.68]
["bitfinex","SOLUSD",1756754174458,0.7,199.97,199.96,38.68]
["bitfinex","SOLUSD",1756754175584,0.7,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754175760,26.7,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754175957,0.7,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754176580,35.92182948,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754176887,9.92182948,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754177385,11.92719348,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754177572,11.92719348,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1756754179060,7.70611411,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1756754181692,11.92719348,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1756754181985,11.92719348,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756754181986,26.0,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754182184,30.21303917,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754182486,69.51303917,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754182673,71.51900717,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754183186,67.305968,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754183386,72.30771861,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754184675,76.27692216,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1756754189278,76.27692216,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756754189679,74.27095416,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756754189881,2.006068,199.92,199.88,0.12]
["bitfinex","SOLUSD",1756754190076,26.0,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754190274,65.26,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754190674,26.0,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754190886,64.56,199.89,199.88,0.84]
["bitfinex","SOLUSD",1756754191078,66.566169,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754191297,40.566169,199.89,199.88,0.84]
["bitfinex","SOLUSD",1756754191496,5.00275151,199.89,199.88,0.84]
["bitfinex","SOLUSD",1756754191996,5.00275151,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754195003,5.00275151,199.89,199.88,0.82]
["bitfinex","SOLUSD",1756754195581,31.00275151,199.89,199.88,0.82]
["bitfinex","SOLUSD",1756754196882,33.00871851,199.89,199.88,0.82]
["bitfinex","SOLUSD",1756754198501,33.00871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754198998,33.67871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754199215,71.56871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754201395,33.00871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754201581,71.56871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754202294,33.00871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754204520,71.56871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754209635,33.00871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754209813,71.58871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754211121,72.25871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754211297,46.25871851,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754211809,46.25871851,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1756754213698,46.25871851,199.89,199.87,1e-08]
["bitfinex","SOLUSD",1756754213699,20.0,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756754213904,20.0,199.88,199.86,1e-08]
["bitfinex","SOLUSD",1756754214114,39.25,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756754214517,41.256672,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756754215605,46.25992411,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756754216015,7.67992411,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756754216320,26.0,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756754216498,64.58,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756754216717,65.25,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756754216910,67.256974,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756754218614,72.2609772,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756754219327,72.2609772,199.84,199.81,1e-08]
["bitfinex","SOLUSD",1756754219531,0.67,199.83,199.81,1e-08]
["bitfinex","SOLUSD",1756754219707,38.58,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754219910,39.25,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754220531,64.58,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754220731,69.58450405,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754221529,70.25450405,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754222140,69.58450405,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754222434,31.00450405,199.82,199.81,1e-08]
["bitfinex","SOLUSD",1756754222636,31.00450405,199.82,199.81,0.70000001]
["bitfinex","SOLUSD",1756754222805,5.00450405,199.82,199.81,0.70000001]
["bitfinex","SOLUSD",1756754223008,31.00450405,199.82,199.81,0.70000001]
["bitfinex","SOLUSD",1756754223337,2.006974,199.84,199.81,0.70000001]
["bitfinex","SOLUSD",1756754223719,26.0,199.83,199.81,0.70000001]
["bitfinex","SOLUSD",1756754224021,9.343969,199.88,199.81,0.70000001]
["bitfinex","SOLUSD",1756754224224,47.963969,199.88,199.81,0.70000001]
["bitfinex","SOLUSD",1756754224418,26.0,199.85,199.81,5.70475103]
["bitfinex","SOLUSD",1756754224636,52.96706752,199.88,199.82,0.7]
["bitfinex","SOLUSD",1756754224838,9.343969,199.88,199.82,0.7]
["bitfinex","SOLUSD",1756754225015,35.343969,199.88,199.82,0.7]
["bitfinex","SOLUSD",1756754225219,26.0,199.88,199.82,0.7]
["bitfinex","SOLUSD",1756754225632,31.00305778,199.88,199.82,0.7]
["bitfinex","SOLUSD",1756754227627,26.0,199.85,199.82,0.7]
["bitfinex","SOLUSD",1756754229255,2.006269,199.87,199.83,0.69]
["bitfinex","SOLUSD",1756754229447,0.03,199.9,199.86,13.59559401]
["bitfinex","SOLUSD",1756754229655,0.03,199.9,199.87,0.69]
["bitfinex","SOLUSD",1756754230153,0.03,199.9,199.88,5.001758]
["bitfinex","SOLUSD",1756754230841,0.03,199.9,199.89,0.69]
["bitfinex","SOLUSD",1756754249062,0.03,199.9,199.86,15.731741]
["bitfinex","SOLUSD",1756754249252,0.03,199.9,199.84,13.59559401]
["bitfinex","SOLUSD",1756754249451,0.67,199.89,199.84,0.69]
["bitfinex","SOLUSD",1756754249674,0.67,199.89,199.85,0.69]
["bitfinex","SOLUSD",1756754249868,0.03,199.9,199.83,0.12]
["bitfinex","SOLUSD",1756754250073,0.03,199.9,199.86,0.69]
["bitfinex","SOLUSD",1756754250574,0.7,199.9,199.86,0.69]
["bitfinex","SOLUSD",1756754251284,5.00275151,199.89,199.86,0.69]
["bitfinex","SOLUSD",1756754251971,5.67275151,199.89,199.84,0.69]
["bitfinex","SOLUSD",1756754252165,31.67275151,199.89,199.85,0.69]
["bitfinex","SOLUSD",1756754253361,0.67,199.88,199.83,0.81]
["bitfinex","SOLUSD",1756754253654,0.67,199.88,199.84,0.69]
["bitfinex","SOLUSD",1756754254465,5.00325211,199.87,199.84,0.69]
["bitfinex","SOLUSD",1756754255780,5.00325211,199.87,199.83,0.12]
["bitfinex","SOLUSD",1756754255958,5.00325211,199.87,199.84,0.72]
["bitfinex","SOLUSD",1756754258782,0.68,199.86,199.83,0.12]
["bitfinex","SOLUSD",1756754258969,5.00325211,199.87,199.83,0.12]
["bitfinex","SOLUSD",1756754259287,0.68,199.85,199.83,0.12]
["bitfinex","SOLUSD",1756754261468,5.0040032,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756754262985,5.00350245,199.86,199.83,0.12]
["bitfinex","SOLUSD",1756754263161,26.0,199.85,199.83,0.84]
["bitfinex","SOLUSD",1756754264577,5.00331997,199.87,199.83,0.84]
["bitfinex","SOLUSD",1756754265561,0.03,199.9,199.83,48.64286921]
["bitfinex","SOLUSD",1756754265803,0.03,199.9,199.85,13.59559401]
["bitfinex","SOLUSD",1756754266087,0.03,199.9,199.85,17.81435661]
["bitfinex","SOLUSD",1756754266256,0.03,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1756754266460,0.03,199.9,199.86,5.72350245]
["bitfinex","SOLUSD",1756754266774,0.03,199.9,199.87,0.72]
["bitfinex","SOLUSD",1756754267461,0.03,199.9,199.87,5.72312936]
["bitfinex","SOLUSD",1756754267785,0.03,199.9,199.89,17.81435661]
["bitfinex","SOLUSD",1756754268167,0.03,199.9,199.89,18.53435661]
["bitfinex","SOLUSD",1756754268368,0.03,199.9,199.89,14.31559401]
["bitfinex","SOLUSD",1756754270492,0.03,199.9,199.89,23.53710812]
["bitfinex","SOLUSD",1756754272590,0.03,199.9,199.89,19.31834552]
["bitfinex","SOLUSD",1756754272770,0.03,199.9,199.89,23.53710812]
["bitfinex","SOLUSD",1756754273386,0.03,199.9,199.89,103.83710812]
["bitfinex","SOLUSD",1756754276890,0.03,199.9,199.89,98.83435661]
["bitfinex","SOLUSD",1756754277095,0.03,199.9,199.89,94.61559401]
["bitfinex","SOLUSD",1756754277467,0.03,199.9,199.89,99.61834552]
["bitfinex","SOLUSD",1756754277767,0.03,199.9,199.89,94.61559401]
["bitfinex","SOLUSD",1756754278989,0.03,199.9,199.89,103.83710812]
["bitfinex","SOLUSD",1756754280484,0.03,199.9,199.89,107.56845324]
["bitfinex","SOLUSD",1756754280888,0.03,199.9,199.89,109.57331524]
["bitfinex","SOLUSD",1756754281780,0.03,199.9,199.89,148.17331524]
["bitfinex","SOLUSD",1756754282181,0.03,199.9,199.89,148.17022539]
["bitfinex","SOLUSD",1756754282990,0.03,199.9,199.89,148.16994619]
["bitfinex","SOLUSD",1756754285293,0.03,199.9,199.89,104.56719468]
["bitfinex","SOLUSD",1756754285496,0.03,199.9,199.89,137.41435661]
["bitfinex","SOLUSD",1756754285694,0.03,199.9,199.89,142.41710812]
["bitfinex","SOLUSD",1756754286089,0.03,199.9,199.89,146.14570378]
["bitfinex","SOLUSD",1756754286493,0.03,199.9,199.89,142.41710812]
["bitfinex","SOLUSD",1756754287698,0.03,199.9,199.89,146.14467696]
["bitfinex","SOLUSD",1756754290105,0.03,199.9,199.89,148.14953896]
["bitfinex","SOLUSD",1756754292885,0.03,199.9,199.89,148.14623682]
["bitfinex","SOLUSD",1756754293697,0.03,199.9,199.89,147.42623682]
["bitfinex","SOLUSD",1756754294195,0.03,199.9,199.89,136.67435661]
["bitfinex","SOLUSD",1756754294713,0.03,199.9,199.89,93.89559401]
["bitfinex","SOLUSD",1756754295013,0.03,199.9,199.89,132.45559401]
["bitfinex","SOLUSD",1756754296511,0.69,199.9,199.89,132.45559401]
["bitfinex","SOLUSD",1756754296820,0.03,199.9,199.89,132.45559401]
["bitfinex","SOLUSD",1756754297211,0.69,199.9,199.87,80.3]
["bitfinex","SOLUSD",1756754297400,0.66,199.89,199.88,38.56]
["bitfinex","SOLUSD",1756754297709,0.03,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754298409,0.69,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754299296,0.03,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754299793,0.69,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754300492,0.03,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754301908,0.03,199.9,199.89,0.68]
["bitfinex","SOLUSD",1756754302516,0.03,199.9,199.88,43.56296038]
["bitfinex","SOLUSD",1756754302697,0.03,199.9,199.88,44.24296038]
["bitfinex","SOLUSD",1756754303099,0.03,199.9,199.88,39.24]
["bitfinex","SOLUSD",1756754303328,0.03,199.9,199.88,44.24294022]
["bitfinex","SOLUSD",1756754303706,0.03,199.9,199.88,39.24]
["bitfinex","SOLUSD",1756754303905,0.03,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754304418,0.69,199.9,199.88,38.56]
["bitfinex","SOLUSD",1756754305024,0.66,199.89,199.86,80.3]
["bitfinex","SOLUSD",1756754305201,0.66,199.88,199.84,5.001769]
["bitfinex","SOLUSD",1756754305398,5.03255975,199.9,199.85,42.28721887]
["bitfinex","SOLUSD",1756754305603,0.03,199.9,199.86,13.59559401]
["bitfinex","SOLUSD",1756754305900,0.03,199.9,199.87,39.24]
["bitfinex","SOLUSD",1756754306422,0.03,199.9,199.88,0.68]
["bitfinex","SOLUSD",1756754306604,0.03,199.9,199.89,38.56]
["bitfinex","SOLUSD",1756754309916,0.03,199.9,199.89,39.24]
["bitfinex","SOLUSD",1756754310106,0.03,199.9,199.89,42.97031404]
["bitfinex","SOLUSD",1756754311036,0.03,199.9,199.89,65.78131538]
["bitfinex","SOLUSD",1756754313928,0.03,199.9,199.89,65.78298902]
["bitfinex","SOLUSD",1756754314436,0.03,199.9,199.89,65.78296567]
["bitfinex","SOLUSD",1756754315920,0.03,199.9,199.89,67.78792867]
["bitfinex","SOLUSD",1756754317539,0.03,199.9,199.89,68.28820382]
["bitfinex","SOLUSD",1756754321046,0.03,199.9,199.89,148.58820382]
["bitfinex","SOLUSD",1756754321233,0.03,199.9,199.89,148.08792867]
["bitfinex","SOLUSD",1756754322639,0.03,199.9,199.89,148.08883957]
["bitfinex","SOLUSD",1756754324436,0.03,199.9,199.89,144.35596434]
["bitfinex","SOLUSD",1756754324643,0.03,199.9,199.89,148.08760846]
["bitfinex","SOLUSD",1756754326665,0.03,199.9,199.89,148.08720538]
["bitfinex","SOLUSD",1756754328031,0.03,199.9,199.89,146.56846986]
["bitfinex","SOLUSD",1756754335039,0.03,199.9,199.89,146.56686662]
["bitfinex","SOLUSD",1756754336930,0.03,199.9,199.89,130.63294632]
["bitfinex","SOLUSD",1756754337144,0.03,199.9,199.89,133.32686662]
["bitfinex","SOLUSD",1756754337341,0.03,199.9,199.89,171.86686662]
["bitfinex","SOLUSD",1756754337539,0.03,199.9,199.89,172.52686662]
["bitfinex","SOLUSD",1756754344560,0.03,199.9,199.89,172.52419178]
["bitfinex","SOLUSD",1756754345658,0.03,199.94,199.93,13.59559401]
["bitfinex","SOLUSD",1756754345870,0.03,199.94,199.93,58.55647727]
["bitfinex","SOLUSD",1756754346046,0.03,199.94,199.93,63.55822788]
["bitfinex","SOLUSD",1756754346238,0.03,199.94,199.93,64.20822788]
["bitfinex","SOLUSD",1756754346442,0.03,199.94,199.93,92.21248688]
["bitfinex","SOLUSD",1756754346670,0.03,199.94,199.93,92.71266194]
["bitfinex","SOLUSD",1756754347236,0.03,199.94,199.93,90.01874164]
["bitfinex","SOLUSD",1756754347436,0.03,199.94,199.93,92.71266194]
["bitfinex","SOLUSD",1756754348989,0.03,199.94,199.93,53.52266194]
["bitfinex","SOLUSD",1756754349153,0.03,199.94,199.93,92.06266194]
["bitfinex","SOLUSD",1756754349675,0.71,199.94,199.93,83.86681597]
["bitfinex","SOLUSD",1756754349868,0.71,199.94,199.93,86.56073627]
["bitfinex","SOLUSD",1756754350071,0.71,199.94,199.93,48.02073627]
["bitfinex","SOLUSD",1756754350258,0.71,199.94,199.93,57.86681597]
["bitfinex","SOLUSD",1756754350458,0.71,199.94,199.93,19.32681597]
["bitfinex","SOLUSD",1756754350689,0.71,199.94,199.93,57.86681597]
["bitfinex","SOLUSD",1756754353257,0.03,199.94,199.93,65.56248688]
["bitfinex","SOLUSD",1756754353653,0.71,199.94,199.93,60.56073627]
["bitfinex","SOLUSD",1756754353890,0.71,199.94,199.93,57.86681597]
["bitfinex","SOLUSD",1756754354416,0.71,199.94,199.93,60.56073627]
["bitfinex","SOLUSD",1756754354887,0.71,199.94,199.93,56.83377331]
["bitfinex","SOLUSD",1756754355057,0.71,199.94,199.93,60.56373102]
["bitfinex","SOLUSD",1756754355459,0.71,199.94,199.93,60.56434264]
["bitfinex","SOLUSD",1756754356742,0.03,199.94,199.93,60.56434264]
["bitfinex","SOLUSD",1756754357018,0.03,199.94,199.93,146.51609325]
["bitfinex","SOLUSD",1756754358013,0.03,199.94,199.93,148.02938427]
["bitfinex","SOLUSD",1756754361931,0.03,199.94,199.93,105.28217295]
["bitfinex","SOLUSD",1756754362124,0.03,199.94,199.93,147.37938427]
["bitfinex","SOLUSD",1756754364594,0.03,199.94,199.93,148.02938427]
["bitfinex","SOLUSD",1756754365422,0.03,199.94,199.93,144.29881494]
["bitfinex","SOLUSD",1756754365623,0.03,199.94,199.93,109.48980964]
["bitfinex","SOLUSD",1756754365923,0.03,199.94,199.93,148.02980964]
["bitfinex","SOLUSD",1756754369333,0.71,199.94,199.93,108.83980964]
["bitfinex","SOLUSD",1756754369623,0.71,199.94,199.93,147.37980964]
["bitfinex","SOLUSD",1756754370812,0.71,199.94,199.93,108.83980964]
["bitfinex","SOLUSD",1756754371000,0.71,199.94,199.93,57.87084771]
["bitfinex","SOLUSD",1756754372206,0.71,199.94,199.93,62.07805903]
["bitfinex","SOLUSD",1756754373230,0.03,199.94,199.93,67.07980964]
["bitfinex","SOLUSD",1756754376032,0.03,199.94,199.93,67.07904652]
["bitfinex","SOLUSD",1756754376822,0.03,199.94,199.93,62.07729591]
["bitfinex","SOLUSD",1756754377221,0.03,199.94,199.93,67.07904652]
["bitfinex","SOLUSD",1756754378526,0.03,199.94,199.93,62.07729591]
["bitfinex","SOLUSD",1756754380125,0.03,199.94,199.93,60.56392497]
["bitfinex","SOLUSD",1756754383346,0.03,199.94,199.93,57.87008459]
["bitfinex","SOLUSD",1756754384246,0.03,199.94,199.93,57.86904483]
["bitfinex","SOLUSD",1756754385745,0.03,199.94,199.93,62.87079544]
["bitfinex","SOLUSD",1756754385952,0.03,199.94,199.93,57.86904483]
["bitfinex","SOLUSD",1756754386645,0.03,199.94,199.93,54.13985301]
["bitfinex","SOLUSD",1756754386843,0.03,199.94,199.93,57.86867797]
["bitfinex","SOLUSD",1756754387226,0.7,199.94,199.93,57.86867797]
["bitfinex","SOLUSD",1756754387747,0.7,199.94,199.93,19.32867797]
["bitfinex","SOLUSD",1756754387950,0.7,199.94,199.93,57.84867797]
["bitfinex","SOLUSD",1756754388427,0.03,199.94,199.93,57.84867797]
["bitfinex","SOLUSD",1756754388620,0.7,199.94,199.93,57.84867797]
["bitfinex","SOLUSD",1756754390835,0.03,199.94,199.93,57.84867797]
["bitfinex","SOLUSD",1756754392154,0.7,199.94,199.93,5.73308396]
["bitfinex","SOLUSD",1756754392330,0.7,199.94,199.93,38.52]
["bitfinex","SOLUSD",1756754396658,0.03,199.94,199.93,38.52]
["bitfinex","SOLUSD",1756754403650,0.03,199.94,199.93,39.2]
["bitfinex","SOLUSD",1756754404958,0.03,199.94,199.93,57.79734462]
["bitfinex","SOLUSD",1756754405159,0.03,199.94,199.93,62.495946]
["bitfinex","SOLUSD",1756754405357,0.03,199.94,199.93,58.52815413]
["bitfinex","SOLUSD",1756754406752,0.03,199.94,199.93,54.80035501]
["bitfinex","SOLUSD",1756754406954,0.03,199.94,199.93,58.52837697]
["bitfinex","SOLUSD",1756754407160,0.03,199.94,199.93,54.80035501]
["bitfinex","SOLUSD",1756754411373,0.03,199.94,199.93,58.52764555]
["bitfinex","SOLUSD",1756754413782,0.03,199.94,199.93,63.52939616]
["bitfinex","SOLUSD",1756754414079,0.03,199.94,199.93,66.22323654]
["bitfinex","SOLUSD",1756754415881,0.03,199.94,199.93,146.52323654]
["bitfinex","SOLUSD",1756754416567,0.03,199.94,199.93,141.52148593]
["bitfinex","SOLUSD",1756754417276,0.03,199.94,199.93,142.795946]
["bitfinex","SOLUSD",1756754417482,0.03,199.94,199.93,146.52400975]
["bitfinex","SOLUSD",1756754427983,0.03,199.94,199.93,146.52579977]
["bitfinex","SOLUSD",1756754431394,0.03,199.94,199.93,146.52683672]
["bitfinex","SOLUSD",1756754432294,0.03,199.94,199.93,143.83299634]
["bitfinex","SOLUSD",1756754432594,0.03,199.94,199.93,146.52683672]
["bitfinex","SOLUSD",1756754434272,0.03,199.94,199.93,143.83299634]
["bitfinex","SOLUSD",1756754434477,0.03,199.94,199.93,146.52683672]
["bitfinex","SOLUSD",1756754435274,0.03,199.94,199.93,146.50683672]
["bitfinex","SOLUSD",1756754436366,0.03,199.97,199.95,16.28943439]
["bitfinex","SOLUSD",1756754436677,0.03,199.97,199.96,85.02042513]
["bitfinex","SOLUSD",1756754436884,0.03,199.97,199.96,85.73042513]
["bitfinex","SOLUSD",1756754437089,0.03,199.97,199.96,87.73428213]
["bitfinex","SOLUSD",1756754437292,1e-08,199.97,199.96,142.03428213]
["bitfinex","SOLUSD",1756754437504,1e-08,199.97,199.96,141.53418211]
["bitfinex","SOLUSD",1756754437975,1e-08,199.97,199.96,103.03418211]
["bitfinex","SOLUSD",1756754438187,1e-08,199.97,199.96,141.53418211]
["bitfinex","SOLUSD",1756754438368,1e-08,199.97,199.96,146.527141]
["bitfinex","SOLUSD",1756754438571,1e-08,199.97,199.96,105.33330062]
["bitfinex","SOLUSD",1756754438902,1e-08,199.97,199.96,146.527141]
["bitfinex","SOLUSD",1756754444207,1e-08,199.97,199.96,146.507141]
["bitfinex","SOLUSD",1756754448986,1e-08,199.97,199.96,146.49320242]
["bitfinex","SOLUSD",1756754459691,1e-08,199.97,199.96,146.49031342]
["bitfinex","SOLUSD",1756754460700,1e-08,199.97,199.96,146.61031342]
["bitfinex","SOLUSD",1756754461103,1e-08,199.97,199.96,143.20647304]
["bitfinex","SOLUSD",1756754461419,1e-08,199.97,199.96,146.61031342]
["bitfinex","SOLUSD",1756754461813,1e-08,199.97,199.96,145.90031342]
["bitfinex","SOLUSD",1756754461995,1e-08,199.98,199.97,95.35]
["bitfinex","SOLUSD",1756754462202,1e-08,200.0,199.98,28.64559401]
["bitfinex","SOLUSD",1756754462502,1e-08,200.0,199.99,69.73084274]
["bitfinex","SOLUSD",1756754462817,1e-08,200.0,199.99,77.44444875]
["bitfinex","SOLUSD",1756754463222,1e-08,200.0,199.99,38.98444875]
["bitfinex","SOLUSD",1756754463526,1e-08,200.0,199.99,66.66908723]
["bitfinex","SOLUSD",1756754464518,1e-08,200.0,199.99,65.95908723]
["bitfinex","SOLUSD",1756754465202,1e-08,200.0,199.99,66.64908723]
["bitfinex","SOLUSD",1756754465528,1e-08,200.0,199.99,52.99906223]
["bitfinex","SOLUSD",1756754465823,1e-08,200.0,199.99,65.45906223]
["bitfinex","SOLUSD",1756754466197,1e-08,200.0,199.99,104.60522185]
["bitfinex","SOLUSD",1756754466404,0.67000001,200.0,199.99,52.99906223]
["bitfinex","SOLUSD",1756754466721,0.67000001,200.0,199.99,91.45906223]
["bitfinex","SOLUSD",1756754467696,0.67000001,200.0,199.99,88.76522185]
["bitfinex","SOLUSD",1756754467906,0.67000001,200.0,199.99,91.45906223]
["bitfinex","SOLUSD",1756754468424,0.67000001,200.0,199.99,52.99906223]
["bitfinex","SOLUSD",1756754468624,0.67000001,200.0,199.99,91.45906223]
["bitfinex","SOLUSD",1756754469207,0.67000001,200.0,199.99,91.45739508]
["bitfinex","SOLUSD",1756754470539,1e-08,200.0,199.99,91.45739508]
["bitfinex","SOLUSD",1756754471715,0.67000001,200.0,199.99,91.45739508]
["bitfinex","SOLUSD",1756754472125,0.67000001,200.0,199.99,171.75739508]
["bitfinex","SOLUSD",1756754472420,0.67000001,200.0,199.99,125.60330469]
["bitfinex","SOLUSD",1756754472630,0.67000001,200.0,199.99,171.75739508]
["bitfinex","SOLUSD",1756754473914,1e-08,200.0,199.99,171.75739508]
["bitfinex","SOLUSD",1756754475624,1e-08,200.0,199.99,172.44739508]
["bitfinex","SOLUSD",1756754477724,1e-08,200.0,199.99,146.44739508]
["bitfinex","SOLUSD",1756754477931,1e-08,200.0,199.99,157.2227566]
["bitfinex","SOLUSD",1756754478536,0.67,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1756754478840,0.67,200.07,200.06,16.28943439]
["bitfinex","SOLUSD",1756754479016,0.67,200.07,200.06,54.74943439]
["bitfinex","SOLUSD",1756754479323,0.1,200.1,200.06,54.74943439]
["bitfinex","SOLUSD",1756754479513,0.67,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1756754479712,0.67,200.09,200.08,43.45800079]
["bitfinex","SOLUSD",1756754481422,0.1,200.1,200.08,43.45800079]
["bitfinex","SOLUSD",1756754481614,0.67,200.09,200.08,43.45800079]
["bitfinex","SOLUSD",1756754482843,0.67,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756754483137,0.67,200.09,200.06,4.320049]
["bitfinex","SOLUSD",1756754483351,0.67,200.08,200.07,38.44]
["bitfinex","SOLUSD",1756754483852,0.1,200.1,200.07,43.437376]
["bitfinex","SOLUSD",1756754484057,0.67,200.09,200.07,43.437376]
["bitfinex","SOLUSD",1756754484357,0.67,200.08,200.07,43.437376]
["bitfinex","SOLUSD",1756754484725,0.67,200.08,200.07,47.15363104]
["bitfinex","SOLUSD",1756754485453,0.67,200.08,200.07,48.43562661]
["bitfinex","SOLUSD",1756754485653,0.1,200.1,200.07,48.43562661]
["bitfinex","SOLUSD",1756754485843,0.67,200.08,200.07,48.43562661]
["bitfinex","SOLUSD",1756754486858,0.77,200.1,200.07,48.43562661]
["bitfinex","SOLUSD",1756754487356,0.67,200.09,200.07,48.43562661]
["bitfinex","SOLUSD",1756754488157,0.67,200.08,200.07,43.437376]
["bitfinex","SOLUSD",1756754490340,0.67,200.08,200.07,38.44]
["bitfinex","SOLUSD",1756754491252,0.67,200.08,200.06,4.997299]
["bitfinex","SOLUSD",1756754491457,0.67,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1756754491640,0.67,200.06,200.03,8.71419932]
["bitfinex","SOLUSD",1756754491957,0.67,200.05,200.03,43.437937]
["bitfinex","SOLUSD",1756754492134,5.097938,200.1,200.03,43.437937]
["bitfinex","SOLUSD",1756754492135,0.67,200.04,200.03,43.437937]
["bitfinex","SOLUSD",1756754492457,0.67,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1756754492661,26.0,200.06,199.99,42.15728108]
["bitfinex","SOLUSD",1756754492662,0.67,200.03,199.99,42.15728108]
["bitfinex","SOLUSD",1756754492843,0.67,200.02,199.99,38.44]
["bitfinex","SOLUSD",1756754493039,0.67,200.01,199.99,38.44]
["bitfinex","SOLUSD",1756754493257,0.67,200.01,200.0,5.097938]
["bitfinex","SOLUSD",1756754493453,0.67,200.01,199.99,38.44]
["bitfinex","SOLUSD",1756754493659,0.67,200.01,199.99,53.471943]
["bitfinex","SOLUSD",1756754494453,4.99918093,200.04,199.99,53.471943]
["bitfinex","SOLUSD",1756754494769,0.67,200.02,199.99,53.471943]
["bitfinex","SOLUSD",1756754495951,0.67,200.02,199.99,53.501943]
["bitfinex","SOLUSD",1756754497151,0.67,200.02,199.99,38.47]
["bitfinex","SOLUSD",1756754498372,38.49635907,200.06,199.99,0.03]
["bitfinex","SOLUSD",1756754498555,38.49635907,200.06,200.0,38.44]
["bitfinex","SOLUSD",1756754498556,0.65,200.01,200.0,38.44]
["bitfinex","SOLUSD",1756754498867,5.64975001,200.01,200.0,38.44]
["bitfinex","SOLUSD",1756754502542,5.64975001,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756754502749,0.65,200.0,199.99,38.47]
["bitfinex","SOLUSD",1756754503352,5.64975001,200.01,199.99,38.47]
["bitfinex","SOLUSD",1756754503552,5.64955457,200.02,199.99,38.47]
["bitfinex","SOLUSD",1756754505567,4.99955457,200.02,199.99,39.13]
["bitfinex","SOLUSD",1756754505883,4.99955457,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756754506077,5.64923046,200.04,200.0,0.66]
["bitfinex","SOLUSD",1756754507156,4.99872093,200.06,200.01,0.66]
["bitfinex","SOLUSD",1756754507465,30.99830896,200.07,200.02,38.44]
["bitfinex","SOLUSD",1756754507658,5.64830896,200.07,200.03,0.66]
["bitfinex","SOLUSD",1756754509275,5.64830896,200.07,200.02,39.1]
["bitfinex","SOLUSD",1756754509981,5.64830896,200.07,200.02,38.44]
["bitfinex","SOLUSD",1756754510277,5.64830896,200.07,200.03,0.66]
["bitfinex","SOLUSD",1756754510484,26.06,200.08,200.04,0.66]
["bitfinex","SOLUSD",1756754510675,26.06,200.08,200.05,0.66]
["bitfinex","SOLUSD",1756754511383,31.05800468,200.08,200.05,0.66]
["bitfinex","SOLUSD",1756754513066,0.71,200.08,200.02,43.43947646]
["bitfinex","SOLUSD",1756754513381,0.71,200.08,200.03,0.66]
["bitfinex","SOLUSD",1756754515079,5.70808221,200.08,200.03,0.66]
["bitfinex","SOLUSD",1756754515280,5.70808221,200.08,200.04,0.66]
["bitfinex","SOLUSD",1756754518802,0.06,200.08,200.04,0.66]
["bitfinex","SOLUSD",1756754518968,0.65,200.07,200.02,38.44]
["bitfinex","SOLUSD",1756754519164,0.65,200.07,200.03,0.66]
["bitfinex","SOLUSD",1756754519365,0.65,200.06,200.03,0.66]
["bitfinex","SOLUSD",1756754520469,0.65,200.06,200.02,39.1]
["bitfinex","SOLUSD",1756754521328,0.65,200.05,200.0,5.027751]
["bitfinex","SOLUSD",1756754521614,0.65,200.04,200.01,38.44]
["bitfinex","SOLUSD",1756754521822,0.65,200.03,200.01,38.44]
["bitfinex","SOLUSD",1756754522580,0.65,200.05,200.01,38.44]
["bitfinex","SOLUSD",1756754522906,0.65,200.04,200.01,38.44]
["bitfinex","SOLUSD",1756754523199,0.65,200.04,200.0,39.13]
["bitfinex","SOLUSD",1756754523404,0.65,200.04,200.0,0.69]
["bitfinex","SOLUSD",1756754523704,5.64902291,200.04,200.0,39.13]
["bitfinex","SOLUSD",1756754523899,5.64902291,200.04,200.0,38.47]
["bitfinex","SOLUSD",1756754524106,5.64902291,200.04,200.01,0.66]
["bitfinex","SOLUSD",1756754524303,4.99902291,200.04,200.01,0.66]
["bitfinex","SOLUSD",1756754524803,31.058596,200.08,200.01,0.66]
["bitfinex","SOLUSD",1756754525106,5.68825061,200.07,200.0,38.47]
["bitfinex","SOLUSD",1756754525311,0.69,200.06,200.0,39.19]
["bitfinex","SOLUSD",1756754525495,0.69,200.05,200.0,39.19]
["bitfinex","SOLUSD",1756754525691,0.69,200.04,200.0,39.19]
["bitfinex","SOLUSD",1756754526207,5.68916021,200.04,200.0,0.75]
["bitfinex","SOLUSD",1756754526404,0.69,200.03,200.0,38.47]
["bitfinex","SOLUSD",1756754526581,0.69,200.02,200.0,38.47]
["bitfinex","SOLUSD",1756754526783,4.99916021,200.04,200.0,38.47]
["bitfinex","SOLUSD",1756754527014,0.69,200.03,200.0,38.47]
["bitfinex","SOLUSD",1756754527312,5.68946532,200.03,200.0,38.47]
["bitfinex","SOLUSD",1756754527612,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756754527813,4.99946532,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756754527986,5.68946532,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756754528307,4.99946532,200.03,200.0,0.75]
["bitfinex","SOLUSD",1756754528695,5.68946532,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756754529809,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756754530017,5.68946532,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756754531116,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756754533010,4.99975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754533712,5.68975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754534688,26.0,200.02,200.0,0.75]
["bitfinex","SOLUSD",1756754535109,30.99954625,200.02,200.0,0.75]
["bitfinex","SOLUSD",1756754535891,4.99954625,200.02,200.0,0.75]
["bitfinex","SOLUSD",1756754536330,4.99925011,200.03,200.0,0.75]
["bitfinex","SOLUSD",1756754538511,0.69,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756754539410,0.69,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754541824,5.68975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754546106,0.69,200.05,200.0,0.75]
["bitfinex","SOLUSD",1756754546313,0.06,200.06,200.0,0.75]
["bitfinex","SOLUSD",1756754546833,26.0,200.04,200.0,0.75]
["bitfinex","SOLUSD",1756754547620,4.99925011,200.03,200.0,0.75]
["bitfinex","SOLUSD",1756754549135,0.06,200.06,200.0,0.75]
["bitfinex","SOLUSD",1756754550135,5.05874548,200.06,200.0,0.75]
["bitfinex","SOLUSD",1756754550335,0.06,200.06,200.0,4.95741278]
["bitfinex","SOLUSD",1756754550511,0.06,200.04,200.01,0.72]
["bitfinex","SOLUSD",1756754552913,0.06,200.04,200.0,0.03]
["bitfinex","SOLUSD",1756754553121,0.06,200.04,200.01,0.72]
["bitfinex","SOLUSD",1756754553324,0.06,200.04,200.02,0.72]
["bitfinex","SOLUSD",1756754554658,0.06,200.04,200.0,0.03]
["bitfinex","SOLUSD",1756754554824,0.06,200.04,200.01,0.72]
["bitfinex","SOLUSD",1756754561829,0.06,200.04,200.01,5.71965603]
["bitfinex","SOLUSD",1756754562243,0.06,200.04,200.02,0.71]
["bitfinex","SOLUSD",1756754567454,0.06,200.04,200.02,5.70943519]
["bitfinex","SOLUSD",1756754567658,0.06,200.04,200.02,9.91684797]
["bitfinex","SOLUSD",1756754567855,0.06,200.04,200.03,0.71]
["bitfinex","SOLUSD",1756754586982,0.06,200.04,200.03,21.99681967]
["bitfinex","SOLUSD",1756754587657,0.06,200.04,200.03,27.76510967]
["bitfinex","SOLUSD",1756754592778,0.06,200.04,200.03,31.47239175]
["bitfinex","SOLUSD",1756754594176,0.06,200.04,200.03,27.76510967]
["bitfinex","SOLUSD",1756754594365,0.06,200.04,200.03,31.47268451]
["bitfinex","SOLUSD",1756754594891,0.06,200.04,200.03,31.47230349]
["bitfinex","SOLUSD",1756754596761,0.06,200.04,200.03,109.08032794]
["bitfinex","SOLUSD",1756754596961,0.06,200.04,200.03,111.77230349]
["bitfinex","SOLUSD",1756754604668,0.06,200.04,200.03,150.15230349]
["bitfinex","SOLUSD",1756754604869,0.06,200.04,200.03,150.15184387]
["bitfinex","SOLUSD",1756754605095,0.06,200.04,200.03,147.45986832]
["bitfinex","SOLUSD",1756754605400,0.06,200.04,200.03,150.15184387]
["bitfinex","SOLUSD",1756754608397,0.06,200.04,200.03,150.15256873]
["bitfinex","SOLUSD",1756754608695,0.06,200.04,200.03,111.77256873]
["bitfinex","SOLUSD",1756754608876,0.06,200.04,200.03,150.15256873]
["bitfinex","SOLUSD",1756754609770,0.06,200.04,200.03,149.44256873]
["bitfinex","SOLUSD",1756754609969,0.72,200.04,200.03,149.44256873]
["bitfinex","SOLUSD",1756754610188,0.06,200.04,200.03,149.44256873]
["bitfinex","SOLUSD",1756754611068,0.06,200.04,200.03,150.15256873]
["bitfinex","SOLUSD",1756754611894,0.06,200.04,200.03,150.15223091]
["bitfinex","SOLUSD",1756754615411,0.06,200.04,200.03,146.44510967]
["bitfinex","SOLUSD",1756754615592,0.06,200.04,200.03,150.15108492]
["bitfinex","SOLUSD",1756754618002,0.06,200.04,200.03,146.44510967]
["bitfinex","SOLUSD",1756754618219,0.06,200.04,200.03,150.15017757]
["bitfinex","SOLUSD",1756754618382,0.06,200.04,200.03,111.77017757]
["bitfinex","SOLUSD",1756754618601,0.06,200.04,200.03,150.13017757]
["bitfinex","SOLUSD",1756754626202,0.06,200.04,200.03,150.12910938]
["bitfinex","SOLUSD",1756754628228,1e-08,200.04,200.03,150.12910938]
["bitfinex","SOLUSD",1756754628529,1e-08,200.06,200.05,39.59559401]
["bitfinex","SOLUSD",1756754628722,1e-08,200.06,200.05,165.1514443]
["bitfinex","SOLUSD",1756754629029,1e-08,200.06,200.05,165.37156927]
["bitfinex","SOLUSD",1756754629214,1e-08,200.06,200.05,167.37462427]
["bitfinex","SOLUSD",1756754630217,1e-08,200.06,200.05,172.37337458]
["bitfinex","SOLUSD",1756754630620,1e-08,200.06,200.05,131.32139903]
["bitfinex","SOLUSD",1756754630811,1e-08,200.06,200.05,171.65337458]
["bitfinex","SOLUSD",1756754631922,0.68000001,200.06,200.05,130.60139903]
["bitfinex","SOLUSD",1756754632234,0.68000001,200.06,200.05,168.96139903]
["bitfinex","SOLUSD",1756754632546,0.68000001,200.06,200.05,88.66139903]
["bitfinex","SOLUSD",1756754634138,0.68000001,200.06,200.05,91.35337458]
["bitfinex","SOLUSD",1756754634633,1e-08,200.06,200.05,91.35337458]
["bitfinex","SOLUSD",1756754635210,1e-08,200.06,200.05,52.99337458]
["bitfinex","SOLUSD",1756754635407,0.68000001,200.06,200.05,91.35337458]
["bitfinex","SOLUSD",1756754635613,0.68000001,200.06,200.05,50.30139903]
["bitfinex","SOLUSD",1756754635811,0.68000001,200.06,200.05,88.66139903]
["bitfinex","SOLUSD",1756754636734,0.68000001,200.06,200.05,88.66226883]
["bitfinex","SOLUSD",1756754638841,1e-08,200.06,200.05,88.66226883]
["bitfinex","SOLUSD",1756754639218,1e-08,200.06,200.05,91.35424438]
["bitfinex","SOLUSD",1756754639418,1e-08,200.06,200.05,88.66226883]
["bitfinex","SOLUSD",1756754639619,1e-08,200.06,200.05,91.35424438]
["bitfinex","SOLUSD",1756754640116,1e-08,200.06,200.05,88.66226883]
["bitfinex","SOLUSD",1756754640318,1e-08,200.06,200.05,92.07424438]
["bitfinex","SOLUSD",1756754640736,1e-08,200.06,200.05,88.66226883]
["bitfinex","SOLUSD",1756754640928,1e-08,200.06,200.05,91.35424438]
["bitfinex","SOLUSD",1756754641328,1e-08,200.06,200.05,171.65424438]
["bitfinex","SOLUSD",1756754642035,1e-08,200.06,200.05,172.37424438]
["bitfinex","SOLUSD",1756754642640,1e-08,200.06,200.05,172.37407378]
["bitfinex","SOLUSD",1756754643449,1e-08,200.06,200.05,172.35407378]
["bitfinex","SOLUSD",1756754645832,1e-08,200.06,200.05,131.32209823]
["bitfinex","SOLUSD",1756754646033,1e-08,200.06,200.05,168.64937487]
["bitfinex","SOLUSD",1756754646232,1e-08,200.06,200.05,172.35151067]
["bitfinex","SOLUSD",1756754646825,1e-08,200.06,200.05,146.35151067]
["bitfinex","SOLUSD",1756754649220,1e-08,200.06,200.05,143.65953512]
["bitfinex","SOLUSD",1756754649546,1e-08,200.06,200.05,146.35151067]
["bitfinex","SOLUSD",1756754652425,1e-08,200.06,200.05,143.65953512]
["bitfinex","SOLUSD",1756754652623,1e-08,200.06,200.05,146.35151067]
["bitfinex","SOLUSD",1756754653224,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756754653428,1e-08,200.08,200.07,58.82953042]
["bitfinex","SOLUSD",1756754653643,1e-08,200.08,200.07,139.78953041]
["bitfinex","SOLUSD",1756754653838,1e-08,200.08,200.07,139.28970535]
["bitfinex","SOLUSD",1756754654349,1e-08,200.08,200.07,141.29235835]
["bitfinex","SOLUSD",1756754655138,1e-08,200.08,200.07,146.29060896]
["bitfinex","SOLUSD",1756754656732,1e-08,200.08,200.07,146.27910861]
["bitfinex","SOLUSD",1756754657855,1e-08,200.08,200.07,161.30910861]
["bitfinex","SOLUSD",1756754661256,0.06,200.11,200.09,28.62559401]
["bitfinex","SOLUSD",1756754661257,1e-08,200.11,200.09,28.62559401]
["bitfinex","SOLUSD",1756754661439,1e-08,200.11,200.1,69.06610721]
["bitfinex","SOLUSD",1756754661641,0.7,200.18,200.14,13.59559401]
["bitfinex","SOLUSD",1756754661873,0.7,200.18,200.17,7.68772915]
["bitfinex","SOLUSD",1756754662162,0.7,200.18,200.17,60.60198306]
["bitfinex","SOLUSD",1756754662369,0.7,200.18,200.17,65.29631161]
["bitfinex","SOLUSD",1756754663072,0.7,200.18,200.17,26.97631161]
["bitfinex","SOLUSD",1756754663270,0.7,200.18,200.17,44.01298845]
["bitfinex","SOLUSD",1756754663477,0.7,200.18,200.17,40.322353]
["bitfinex","SOLUSD",1756754663696,0.7,200.18,200.17,2.002353]
["bitfinex","SOLUSD",1756754663865,0.7,200.18,200.17,40.322353]
["bitfinex","SOLUSD",1756754665286,5.69550404,200.18,200.17,40.322353]
["bitfinex","SOLUSD",1756754665499,5.69550404,200.18,200.17,2.002353]
["bitfinex","SOLUSD",1756754665792,5.69550404,200.18,200.17,40.322353]
["bitfinex","SOLUSD",1756754665995,5.69550404,200.18,200.06,4.99846779]
["bitfinex","SOLUSD",1756754666182,0.7,200.17,200.11,12.486574]
["bitfinex","SOLUSD",1756754666492,17.48207904,200.18,200.12,38.32]
["bitfinex","SOLUSD",1756754666493,0.7,200.16,200.12,38.32]
["bitfinex","SOLUSD",1756754666694,0.7,200.16,200.13,38.32]
["bitfinex","SOLUSD",1756754666861,0.7,200.15,200.13,38.32]
["bitfinex","SOLUSD",1756754667191,0.7,200.14,200.13,38.32]
["bitfinex","SOLUSD",1756754668875,0.7,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1756754669079,4.99700179,200.12,200.1,15.023662]
["bitfinex","SOLUSD",1756754669272,4.99700179,200.12,200.11,38.32]
["bitfinex","SOLUSD",1756754669664,4.99700179,200.12,200.09,26.08566201]
["bitfinex","SOLUSD",1756754669869,0.7,200.11,200.1,38.32]
["bitfinex","SOLUSD",1756754670383,0.7,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1756754670552,0.7,200.1,200.07,38.32]
["bitfinex","SOLUSD",1756754670756,0.7,200.09,200.07,38.32]
["bitfinex","SOLUSD",1756754670957,0.7,200.08,200.07,38.32]
["bitfinex","SOLUSD",1756754671497,0.7,200.08,200.06,13.59559401]
["bitfinex","SOLUSD",1756754671804,0.7,200.08,200.05,95.35441499]
["bitfinex","SOLUSD",1756754671805,0.7,200.07,200.05,0.03]
["bitfinex","SOLUSD",1756754672657,12.494758,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754673076,13.194758,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754673363,18.19325844,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754675164,13.194758,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754675360,12.494758,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754676072,0.06,200.08,200.05,39.17]
["bitfinex","SOLUSD",1756754676376,0.06,200.08,200.06,0.66]
["bitfinex","SOLUSD",1756754676792,0.71,200.07,200.05,2.033657]
["bitfinex","SOLUSD",1756754676962,5.05801425,200.08,200.06,38.5]
["bitfinex","SOLUSD",1756754677295,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756754678093,0.06,200.08,200.07,14.25559401]
["bitfinex","SOLUSD",1756754678991,0.06,200.08,200.07,18.45850541]
["bitfinex","SOLUSD",1756754679198,0.06,200.08,200.07,23.45675602]
["bitfinex","SOLUSD",1756754679884,0.06,200.08,200.07,19.25384462]
["bitfinex","SOLUSD",1756754680092,0.06,200.08,200.07,52.13559401]
["bitfinex","SOLUSD",1756754680975,0.06,200.08,200.05,0.69]
["bitfinex","SOLUSD",1756754681177,0.06,200.08,200.06,38.54]
["bitfinex","SOLUSD",1756754681367,0.06,200.08,200.06,39.2]
["bitfinex","SOLUSD",1756754681569,0.06,200.08,200.06,38.54]
["bitfinex","SOLUSD",1756754681899,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756754682099,0.06,200.08,200.07,14.25559401]
["bitfinex","SOLUSD",1756754682602,0.06,200.08,200.05,26.03]
["bitfinex","SOLUSD",1756754682808,0.06,200.08,200.06,52.87559401]
["bitfinex","SOLUSD",1756754683297,0.06,200.08,200.07,9.86116201]
["bitfinex","SOLUSD",1756754683507,0.06,200.08,200.07,48.48116201]
["bitfinex","SOLUSD",1756754683800,0.06,200.08,200.07,57.87384462]
["bitfinex","SOLUSD",1756754684003,0.06,200.08,200.07,62.07675602]
["bitfinex","SOLUSD",1756754685092,0.06,200.08,200.07,142.37675601]
["bitfinex","SOLUSD",1756754687470,0.06,200.08,200.07,138.17384461]
["bitfinex","SOLUSD",1756754687671,0.06,200.08,200.07,142.37675601]
["bitfinex","SOLUSD",1756754688102,0.06,200.08,200.07,144.37961001]
["bitfinex","SOLUSD",1756754688497,0.06,200.08,200.07,140.17669861]
["bitfinex","SOLUSD",1756754688672,0.06,200.08,200.07,144.37961001]
["bitfinex","SOLUSD",1756754689074,0.06,200.08,200.07,100.89669861]
["bitfinex","SOLUSD",1756754689273,0.06,200.08,200.07,140.19669861]
["bitfinex","SOLUSD",1756754690196,0.06,200.08,200.07,95.898448]
["bitfinex","SOLUSD",1756754690401,0.06,200.08,200.07,132.535594]
["bitfinex","SOLUSD",1756754691017,0.06,200.08,200.07,52.23559401]
["bitfinex","SOLUSD",1756754691176,0.77,200.08,200.05,0.03]
["bitfinex","SOLUSD",1756754691376,0.77,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756754692786,0.06,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756754696614,0.06,200.08,200.07,14.28559401]
["bitfinex","SOLUSD",1756754697898,0.06,200.08,200.07,13.62559401]
["bitfinex","SOLUSD",1756754700104,0.06,200.08,200.07,18.62384462]
["bitfinex","SOLUSD",1756754700810,0.06,200.08,200.07,23.48675602]
["bitfinex","SOLUSD",1756754701115,0.06,200.08,200.07,25.48981002]
["bitfinex","SOLUSD",1756754702390,0.06,200.08,200.07,13.62559401]
["bitfinex","SOLUSD",1756754702590,0.77,200.08,200.07,52.20559401]
["bitfinex","SOLUSD",1756754702792,0.77,200.08,200.07,38.61]
["bitfinex","SOLUSD",1756754703407,0.06,200.08,200.07,38.61]
["bitfinex","SOLUSD",1756754706617,0.06,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756754706918,0.75,200.08,200.07,38.67]
["bitfinex","SOLUSD",1756754708618,5.74800079,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756754711000,5.74800079,200.08,200.05,0.03]
["bitfinex","SOLUSD",1756754711001,26.0,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754711408,28.69446,200.06,200.05,0.03]
["bitfinex","SOLUSD",1756754712503,53.69296044,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756754712828,53.69296044,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756754713197,33.69296044,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756754714721,33.00296044,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756754714905,5.68850044,200.06,200.03,0.03]
["bitfinex","SOLUSD",1756754715107,0.69,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756754715302,26.69,200.05,200.03,0.03]
["bitfinex","SOLUSD",1756754716323,4.99900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756754717310,5.68900019,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756754719631,7.69356119,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756754721731,46.31356119,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756754722029,7.69356119,200.04,200.03,0.03]
["bitfinex","SOLUSD",1756754724329,46.33356119,200.04,200.01,0.03]
["bitfinex","SOLUSD",1756754724726,44.32900019,200.04,200.01,0.03]
["bitfinex","SOLUSD",1756754724930,2.004761,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754725334,2.694761,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754725709,33.69401111,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754725910,33.61126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754728646,32.92126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754730226,33.61126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754733537,32.92126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754733847,33.61126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754735246,71.50126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754735422,32.92126611,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754736528,30.99925011,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754739455,5.67925011,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756754739632,65.24,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754740136,64.56,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754741656,65.24,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754742761,69.55950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754744041,69.55950004,200.02,200.01,0.75]
["bitfinex","SOLUSD",1756754744244,69.55950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754744442,69.55950004,200.02,200.01,0.75]
["bitfinex","SOLUSD",1756754744747,73.48291569,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754745861,34.92291569,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754748763,69.51950004,200.02,200.01,0.75]
["bitfinex","SOLUSD",1756754749068,30.99950004,200.02,200.01,0.75]
["bitfinex","SOLUSD",1756754750343,30.99950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754755668,31.67950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754755846,30.99950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754756742,31.67950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754757054,30.99950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754757262,69.49950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756754757777,70.17950004,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756754758069,4.21734573,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754758252,4.89734573,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754759070,4.21734573,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754759366,9.21709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754759955,47.71709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754760156,9.21709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754760355,47.69709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754761048,48.37709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754761572,47.69709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754761868,9.21709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754762058,47.69709574,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756754763574,44.15975001,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756754763868,4.2177695,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756754764379,4.99975001,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756754764586,4.99975001,200.01,199.99,0.75]
["bitfinex","SOLUSD",1756754765048,31.05954132,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756754765254,5.05954132,200.02,200.01,0.72]
["bitfinex","SOLUSD",1756754768181,26.0,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756754768480,31.0,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756754768885,71.7,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756754769900,75.9177695,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756754770196,75.9177695,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756754770197,71.7,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756754770495,4.21772948,199.99,199.97,0.03]
["bitfinex","SOLUSD",1756754770672,39.96,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756754772298,44.96050005,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756754773594,5.00050005,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756754773898,5.00050005,199.98,199.97,0.75]
["bitfinex","SOLUSD",1756754774284,26.0,200.0,199.97,0.75]
["bitfinex","SOLUSD",1756754774285,31.00019823,200.0,199.97,0.75]
["bitfinex","SOLUSD",1756754774606,4.27772948,200.02,199.97,0.75]
["bitfinex","SOLUSD",1756754774926,5.05950848,200.02,199.97,0.75]
["bitfinex","SOLUSD",1756754776702,0.06,200.02,199.97,0.75]
["bitfinex","SOLUSD",1756754789925,0.06,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756754790092,0.06,200.02,199.99,0.72]
["bitfinex","SOLUSD",1756754791404,0.06,200.02,199.99,5.72014395]
["bitfinex","SOLUSD",1756754791790,0.06,200.02,200.0,0.72]
["bitfinex","SOLUSD",1756754792796,0.06,200.02,199.99,0.72]
["bitfinex","SOLUSD",1756754794908,0.06,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756754795417,0.06,200.02,200.01,0.66]
["bitfinex","SOLUSD",1756754796215,0.06,200.02,199.97,0.03]
["bitfinex","SOLUSD",1756754796413,0.06,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756754796602,0.06,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756754797995,0.06,200.02,200.01,0.66]
["bitfinex","SOLUSD",1756754798613,0.06,200.02,199.99,0.66]
["bitfinex","SOLUSD",1756754798820,0.06,200.02,200.0,0.66]
["bitfinex","SOLUSD",1756754799937,0.06,200.02,199.98,0.03]
["bitfinex","SOLUSD",1756754800127,26.74,200.02,199.98,0.03]
["bitfinex","SOLUSD",1756754800328,0.68,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756754800625,26.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754801095,26.68,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754802535,31.68025001,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754803619,33.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754807038,7.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754808538,33.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754809032,72.44541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754810836,73.12541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754811840,33.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754812016,73.06541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754814341,47.04541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754814633,7.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754814826,33.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754815013,47.04541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754817242,7.68541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754817440,47.00541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754817611,46.32541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754818623,7.00541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754818839,46.32541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754819038,33.00541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754819352,46.30541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754824126,46.98541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754824827,46.30541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754827134,46.99541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754828353,46.30541301,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754830854,0.06,199.99,199.98,0.74]
["bitfinex","SOLUSD",1756754831227,26.06,199.99,199.98,0.74]
["bitfinex","SOLUSD",1756754831935,31.06025001,199.99,199.98,0.74]
["bitfinex","SOLUSD",1756754832942,5.06025001,199.99,199.98,0.74]
["bitfinex","SOLUSD",1756754833454,31.06025001,199.99,199.98,0.74]
["bitfinex","SOLUSD",1756754840744,31.75025001,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754841055,70.85025001,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754842165,31.75025001,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754842347,70.83025001,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756754843461,26.0,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754843758,65.08,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754843960,65.77,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754844534,65.08,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754844970,65.77,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754845149,74.98792333,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754845349,70.77075011,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754845968,74.98952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754849166,35.90952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754849367,74.94952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754849762,74.25952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754851064,35.21952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754851247,74.23952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754851447,35.21952247,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754851644,70.00075011,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754855975,31.00075011,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754856159,69.98075011,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754856360,31.00075011,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754856560,69.98075011,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754858260,71.98611411,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754859380,33.68611411,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754859549,72.62611411,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754860252,71.94611411,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754863576,72.62611411,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756754863756,72.62611411,199.97,199.93,0.12]
["bitfinex","SOLUSD",1756754864076,72.62611411,199.97,199.93,1e-08]
["bitfinex","SOLUSD",1756754864077,5.60116759,199.96,199.93,1e-08]
["bitfinex","SOLUSD",1756754864373,5.60116759,199.96,199.84,2.005766]
["bitfinex","SOLUSD",1756754864374,26.0,199.92,199.88,0.81]
["bitfinex","SOLUSD",1756754864575,4.21688851,199.91,199.88,0.81]
["bitfinex","SOLUSD",1756754864776,48.13913952,199.91,199.88,0.81]
["bitfinex","SOLUSD",1756754865482,45.92821901,199.91,199.88,0.81]
["bitfinex","SOLUSD",1756754866492,26.0,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754866654,64.92,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754867771,64.9,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754868684,69.90275151,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754869769,84.94977351,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754870570,46.04977351,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754870774,84.94977351,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754870968,46.04977351,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754871502,85.60977351,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756754871670,85.60977351,199.89,199.86,0.2]
["bitfinex","SOLUSD",1756754871871,50.26666202,199.89,199.86,0.2]
["bitfinex","SOLUSD",1756754872088,38.88,199.88,199.86,0.2]
["bitfinex","SOLUSD",1756754872895,5.00325211,199.87,199.86,0.2]
["bitfinex","SOLUSD",1756754873087,43.88325211,199.87,199.86,0.2]
["bitfinex","SOLUSD",1756754874486,44.56325211,199.87,199.86,0.2]
["bitfinex","SOLUSD",1756754874881,26.0,199.84,199.82,0.69]
["bitfinex","SOLUSD",1756754875087,38.88,199.83,199.82,0.69]
["bitfinex","SOLUSD",1756754875885,41.57539,199.83,199.82,0.69]
["bitfinex","SOLUSD",1756754876872,46.57964361,199.83,199.82,0.69]
["bitfinex","SOLUSD",1756754877281,50.53334597,199.83,199.82,0.69]
["bitfinex","SOLUSD",1756754877973,26.0,199.8,199.76,0.2]
["bitfinex","SOLUSD",1756754878504,7.69964361,199.83,199.76,0.2]
["bitfinex","SOLUSD",1756754878683,69.86425361,199.83,199.77,0.69]
["bitfinex","SOLUSD",1756754879081,31.00425361,199.83,199.77,0.69]
["bitfinex","SOLUSD",1756754879610,26.0,199.83,199.77,5.69566096]
["bitfinex","SOLUSD",1756754879906,26.0,199.83,199.78,16.98098412]
["bitfinex","SOLUSD",1756754880072,26.0,199.83,199.78,16.29098412]
["bitfinex","SOLUSD",1756754880273,26.0,199.83,199.79,0.69]
["bitfinex","SOLUSD",1756754881096,26.0,199.83,199.79,5.69516748]
["bitfinex","SOLUSD",1756754881413,26.0,199.83,199.8,0.69]
["bitfinex","SOLUSD",1756754882371,31.00428083,199.83,199.8,0.81]
["bitfinex","SOLUSD",1756754883099,26.0,199.83,199.8,0.81]
["bitfinex","SOLUSD",1756754884409,31.00433628,199.83,199.81,0.69]
["bitfinex","SOLUSD",1756754885203,31.00433628,199.83,199.8,0.12]
["bitfinex","SOLUSD",1756754885504,26.0,199.83,199.82,0.7]
["bitfinex","SOLUSD",1756754886911,31.00425361,199.83,199.81,0.7]
["bitfinex","SOLUSD",1756754890301,31.00425361,199.83,199.8,0.12]
["bitfinex","SOLUSD",1756754890603,31.00425361,199.83,199.81,0.7]
["bitfinex","SOLUSD",1756754890804,26.0,199.83,199.82,0.7]
["bitfinex","SOLUSD",1756754891400,31.00425361,199.83,199.82,0.7]
["bitfinex","SOLUSD",1756754892112,31.00425361,199.83,199.81,0.7]
["bitfinex","SOLUSD",1756754893188,31.00425361,199.83,199.8,0.12]
["bitfinex","SOLUSD",1756754893394,31.00425361,199.83,199.8,0.82]
["bitfinex","SOLUSD",1756754893981,31.00425361,199.83,199.81,0.7]
["bitfinex","SOLUSD",1756754894615,31.00425361,199.83,199.8,0.82]
["bitfinex","SOLUSD",1756754894793,31.00425361,199.83,199.81,0.7]
["bitfinex","SOLUSD",1756754899794,26.0,199.83,199.81,0.7]
["bitfinex","SOLUSD",1756754899997,26.0,199.83,199.82,0.7]
["bitfinex","SOLUSD",1756754900192,26.0,199.83,199.8,0.82]
["bitfinex","SOLUSD",1756754900392,31.00433539,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754900896,31.00433539,199.83,199.81,0.82]
["bitfinex","SOLUSD",1756754901098,31.00433539,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754901500,31.00433539,199.83,199.81,0.82]
["bitfinex","SOLUSD",1756754902927,0.71,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754903414,5.71450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754904225,5.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754908610,31.00432551,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754908804,31.00432551,199.83,199.81,0.82]
["bitfinex","SOLUSD",1756754911741,31.00432551,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754912107,31.00432551,199.83,199.81,0.82]
["bitfinex","SOLUSD",1756754913636,31.00432551,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754914202,31.00432551,199.83,199.81,0.82]
["bitfinex","SOLUSD",1756754916836,31.00432551,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754917014,31.70432551,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754917334,0.7,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754917925,31.70432551,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754918426,31.00432551,199.83,199.81,0.82]
["bitfinex","SOLUSD",1756754921337,6.22260243,199.85,199.81,0.82]
["bitfinex","SOLUSD",1756754921735,9.2198853,199.85,199.81,0.12]
["bitfinex","SOLUSD",1756754921937,0.7,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756754922138,0.7,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754922444,9.2198853,199.85,199.81,0.12]
["bitfinex","SOLUSD",1756754922744,26.0,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754923135,31.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754932356,31.00450405,199.82,199.81,0.82]
["bitfinex","SOLUSD",1756754934522,31.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754939757,31.00450405,199.82,199.81,0.82]
["bitfinex","SOLUSD",1756754940732,31.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754942748,4.21613143,199.85,199.81,0.82]
["bitfinex","SOLUSD",1756754943063,26.0,199.85,199.81,0.82]
["bitfinex","SOLUSD",1756754943452,4.24613143,199.86,199.81,5.8246542]
["bitfinex","SOLUSD",1756754943638,0.03,199.86,199.82,0.7]
["bitfinex","SOLUSD",1756754943958,0.03,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756754944339,0.03,199.86,199.84,0.7]
["bitfinex","SOLUSD",1756754944747,0.03,199.86,199.84,5.70398139]
["bitfinex","SOLUSD",1756754945258,0.03,199.86,199.85,0.69]
["bitfinex","SOLUSD",1756754948551,0.03,199.86,199.83,0.69]
["bitfinex","SOLUSD",1756754949259,0.03,199.86,199.84,0.69]
["bitfinex","SOLUSD",1756754951560,0.03,199.86,199.81,38.84]
["bitfinex","SOLUSD",1756754951561,26.0,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756754951954,0.7,199.83,199.81,0.12]
["bitfinex","SOLUSD",1756754952354,26.0,199.84,199.81,0.12]
["bitfinex","SOLUSD",1756754952538,0.7,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754953153,5.70450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754959556,7.71117605,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754960164,5.70450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754960356,7.71117605,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754961572,5.70450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754961762,7.71117605,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754963881,5.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754964057,43.72450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754965490,5.70450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754965975,5.00450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754966559,5.70450405,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754966762,7.71137805,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754968958,46.43137805,199.82,199.81,0.12]
["bitfinex","SOLUSD",1756754975156,46.43137805,199.82,199.8,1e-08]
["bitfinex","SOLUSD",1756754975374,46.43137805,199.82,199.76,1e-08]
["bitfinex","SOLUSD",1756754975375,26.0,199.78,199.76,1e-08]
["bitfinex","SOLUSD",1756754975680,38.72,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754975853,39.38,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754976266,41.387579,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754976682,46.39333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754977882,7.67333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754978055,45.73333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754978252,46.39333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754979381,7.67333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754979563,46.39333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754979763,7.67333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754979972,46.39333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754981170,7.67333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754981479,46.39333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754982677,7.67333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754982862,46.39333562,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754983076,79.98892963,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754985286,59.98892963,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754986701,64.20136876,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754987067,84.20136876,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754987264,79.98892963,199.77,199.76,1e-08]
["bitfinex","SOLUSD",1756754994025,26.0,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1756754994211,26.0,199.68,199.61,0.2]
["bitfinex","SOLUSD",1756754994521,26.0,199.64,199.61,0.2]
["bitfinex","SOLUSD",1756754994691,38.72,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756754994889,42.69418348,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756754995307,26.0,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756754995520,38.72,199.63,199.61,0.2]
["bitfinex","SOLUSD",1756754996118,5.00951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756754996929,5.00951808,199.62,199.61,0.9]
["bitfinex","SOLUSD",1756754998119,5.00951808,199.62,199.61,0.2]
["bitfinex","SOLUSD",1756754999596,5.00951808,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1756755005512,43.75951808,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1756755009525,45.76871008,199.62,199.61,1e-08]
["bitfinex","SOLUSD",1756755010932,5.03951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755011112,43.75951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755011312,69.75951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755011614,5.03951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755011811,43.75951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755012035,5.03951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755013136,0.03,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755014034,5.03951808,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755014408,0.03,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755015839,0.03,199.62,199.61,14.27559402]
["bitfinex","SOLUSD",1756755016009,0.03,199.62,199.61,0.68000001]
["bitfinex","SOLUSD",1756755016454,0.03,199.62,199.61,19.28536306]
["bitfinex","SOLUSD",1756755016943,0.03,199.62,199.61,23.51378934]
["bitfinex","SOLUSD",1756755017540,0.03,199.62,199.61,25.52156934]
["bitfinex","SOLUSD",1756755018247,0.03,199.62,199.61,21.29314306]
["bitfinex","SOLUSD",1756755018554,0.03,199.62,199.61,25.52156934]
["bitfinex","SOLUSD",1756755021518,0.03,199.62,199.61,23.51378934]
["bitfinex","SOLUSD",1756755024841,0.03,199.62,199.61,25.52167034]
["bitfinex","SOLUSD",1756755026023,0.03,199.62,199.61,105.82167034]
["bitfinex","SOLUSD",1756755026227,1e-08,199.62,199.61,105.82167034]
["bitfinex","SOLUSD",1756755027031,1e-08,199.64,199.63,39.59559401]
["bitfinex","SOLUSD",1756755027234,1e-08,199.64,199.63,82.54402029]
["bitfinex","SOLUSD",1756755027435,26.0,199.74,199.64,13.59559401]
["bitfinex","SOLUSD",1756755027713,0.7,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756755027942,0.7,199.76,199.7,52.31559401]
["bitfinex","SOLUSD",1756755028117,26.7,199.78,199.71,0.68]
["bitfinex","SOLUSD",1756755028321,5.70551141,199.78,199.71,0.68]
["bitfinex","SOLUSD",1756755028745,0.7,199.78,199.71,0.68]
["bitfinex","SOLUSD",1756755028917,0.7,199.78,199.73,18.60231766]
["bitfinex","SOLUSD",1756755029121,31.0052435,199.8,199.74,0.68]
["bitfinex","SOLUSD",1756755029442,0.7,199.79,199.74,0.68]
["bitfinex","SOLUSD",1756755029627,0.7,199.78,199.74,0.68]
["bitfinex","SOLUSD",1756755030759,0.7,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756755031055,0.7,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756755031563,5.70561648,199.78,199.73,14.27559401]
["bitfinex","SOLUSD",1756755031739,0.7,199.77,199.73,14.27559401]
["bitfinex","SOLUSD",1756755032635,5.00561648,199.78,199.74,0.68]
["bitfinex","SOLUSD",1756755032833,5.70561648,199.78,199.74,0.68]
["bitfinex","SOLUSD",1756755033267,0.7,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756755033439,0.7,199.77,199.73,14.27559401]
["bitfinex","SOLUSD",1756755034946,0.7,199.77,199.73,14.28559401]
["bitfinex","SOLUSD",1756755035257,5.70577952,199.77,199.74,0.69]
["bitfinex","SOLUSD",1756755038258,5.70577952,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756755038568,5.70577952,199.77,199.73,14.28559401]
["bitfinex","SOLUSD",1756755039746,5.70577952,199.77,199.74,0.69]
["bitfinex","SOLUSD",1756755040741,5.03556252,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756755041055,0.03,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756755042153,0.71,199.78,199.73,14.28559401]
["bitfinex","SOLUSD",1756755042351,0.71,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756755042560,0.03,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756755042743,0.03,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756755042944,0.71,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756755043251,5.71563801,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756755043450,5.71563801,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756755044880,0.03,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756755045371,0.71,199.78,199.75,0.69]
["bitfinex","SOLUSD",1756755045864,5.71569192,199.78,199.73,14.28559401]
["bitfinex","SOLUSD",1756755046066,5.71569192,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756755046673,0.68,199.77,199.72,95.350041]
["bitfinex","SOLUSD",1756755046851,5.03569192,199.78,199.72,95.350041]
["bitfinex","SOLUSD",1756755046852,0.68,199.76,199.73,13.59559401]
["bitfinex","SOLUSD",1756755047053,0.68,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756755047271,0.68,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756755048084,5.68650846,199.74,199.73,13.59559401]
["bitfinex","SOLUSD",1756755050355,0.03,199.78,199.72,17.82402029]
["bitfinex","SOLUSD",1756755050678,0.03,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1756755050971,0.03,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756755051155,0.03,199.78,199.76,14.28559401]
["bitfinex","SOLUSD",1756755052554,0.03,199.78,199.77,14.28559401]
["bitfinex","SOLUSD",1756755053754,0.03,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756755054178,0.71,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756755054584,0.71,199.78,199.77,52.27559401]
["bitfinex","SOLUSD",1756755054964,5.71550605,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756755055484,0.03,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756755061381,0.71,199.78,199.75,38.68]
["bitfinex","SOLUSD",1756755061582,0.71,199.78,199.74,85.335039]
["bitfinex","SOLUSD",1756755061583,0.68,199.77,199.74,5.035039]
["bitfinex","SOLUSD",1756755061799,0.68,199.76,199.74,5.035039]
["bitfinex","SOLUSD",1756755061979,0.68,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756755062493,5.68643142,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1756755062800,5.00598632,199.77,199.73,0.69]
["bitfinex","SOLUSD",1756755063000,5.00598632,199.77,199.74,0.69]
["bitfinex","SOLUSD",1756755063490,5.68598632,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756755063695,5.00598632,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756755063999,5.0355107,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756755064204,0.03,199.78,199.77,0.69]
["bitfinex","SOLUSD",1756755064691,0.03,199.78,199.76,52.27559401]
["bitfinex","SOLUSD",1756755065304,0.03,199.78,199.77,19.02459595]
["bitfinex","SOLUSD",1756755065599,0.2,199.82,199.8,13.59559401]
["bitfinex","SOLUSD",1756755065781,0.2,199.82,199.81,57.00449574]
["bitfinex","SOLUSD",1756755066090,0.2,199.82,199.81,57.70449574]
["bitfinex","SOLUSD",1756755066395,0.2,199.82,199.81,62.74048274]
["bitfinex","SOLUSD",1756755066707,0.03,199.93,199.87,54.63559401]
["bitfinex","SOLUSD",1756755066869,0.03,199.93,199.87,59.3643455]
["bitfinex","SOLUSD",1756755067179,0.03,199.93,199.87,83.7043455]
["bitfinex","SOLUSD",1756755067384,0.03,199.93,199.87,47.0292075]
["bitfinex","SOLUSD",1756755067592,0.03,199.93,199.87,85.7092075]
["bitfinex","SOLUSD",1756755067774,0.03,199.93,199.87,47.0292075]
["bitfinex","SOLUSD",1756755067979,0.03,199.93,199.87,46.52888229]
["bitfinex","SOLUSD",1756755068171,0.03,199.93,199.87,85.20888229]
["bitfinex","SOLUSD",1756755068498,0.03,199.93,199.87,85.7092075]
["bitfinex","SOLUSD",1756755068873,0.03,199.93,199.87,90.71245961]
["bitfinex","SOLUSD",1756755070099,0.03,199.93,199.87,42.80078122]
["bitfinex","SOLUSD",1756755070389,0.7,199.93,199.87,16.30045601]
["bitfinex","SOLUSD",1756755070595,0.03,199.93,199.87,59.18888229]
["bitfinex","SOLUSD",1756755070775,0.03,199.93,199.87,59.6892075]
["bitfinex","SOLUSD",1756755071979,0.7,199.93,199.87,21.0292075]
["bitfinex","SOLUSD",1756755072181,5.70178743,199.93,199.87,59.18888229]
["bitfinex","SOLUSD",1756755072389,5.70178743,199.93,199.87,54.96045601]
["bitfinex","SOLUSD",1756755072587,0.03,199.93,199.87,54.96045601]
["bitfinex","SOLUSD",1756755073100,0.03,199.93,199.87,16.30045601]
["bitfinex","SOLUSD",1756755073306,0.7,199.91,199.87,54.26045601]
["bitfinex","SOLUSD",1756755073980,0.7,199.91,199.87,54.96045601]
["bitfinex","SOLUSD",1756755074383,0.7,199.91,199.87,15.60045601]
["bitfinex","SOLUSD",1756755074589,5.70226464,199.91,199.87,54.26045601]
["bitfinex","SOLUSD",1756755075701,5.70226464,199.91,199.87,15.60045601]
["bitfinex","SOLUSD",1756755075893,5.70226464,199.91,199.87,54.26045601]
["bitfinex","SOLUSD",1756755076301,5.70226464,199.91,199.87,15.60045601]
["bitfinex","SOLUSD",1756755076603,5.70226464,199.91,199.87,54.26045601]
["bitfinex","SOLUSD",1756755077301,5.70226464,199.91,199.87,134.56045601]
["bitfinex","SOLUSD",1756755077883,5.70226464,199.91,199.87,135.26045601]
["bitfinex","SOLUSD",1756755079477,5.70226464,199.91,199.87,134.56045601]
["bitfinex","SOLUSD",1756755081297,5.70226464,199.91,199.87,134.54045601]
["bitfinex","SOLUSD",1756755081502,5.03226464,199.91,199.87,95.90045601]
["bitfinex","SOLUSD",1756755081690,0.7,199.88,199.87,134.54045601]
["bitfinex","SOLUSD",1756755082081,0.7,199.88,199.87,95.90045601]
["bitfinex","SOLUSD",1756755082410,0.03,199.88,199.87,15.60045601]
["bitfinex","SOLUSD",1756755082590,0.7,199.88,199.87,54.24045601]
["bitfinex","SOLUSD",1756755082786,0.03,199.88,199.87,54.24045601]
["bitfinex","SOLUSD",1756755082988,0.03,199.88,199.87,52.23559401]
["bitfinex","SOLUSD",1756755083787,0.03,199.88,199.87,52.93559401]
["bitfinex","SOLUSD",1756755084410,0.03,199.88,199.87,52.23559401]
["bitfinex","SOLUSD",1756755088411,0.03,199.88,199.87,57.93884612]
["bitfinex","SOLUSD",1756755088717,0.03,199.88,199.87,64.14171833]
["bitfinex","SOLUSD",1756755088894,0.03,199.88,199.87,148.67014461]
["bitfinex","SOLUSD",1756755089213,0.03,199.88,199.87,148.1698194]
["bitfinex","SOLUSD",1756755089393,0.03,199.88,199.87,143.94139312]
["bitfinex","SOLUSD",1756755089594,0.03,199.88,199.87,148.1698194]
["bitfinex","SOLUSD",1756755096417,0.03,199.88,199.87,174.1698194]
["bitfinex","SOLUSD",1756755098019,0.03,199.88,199.87,189.2098194]
["bitfinex","SOLUSD",1756755099204,0.03,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755099407,0.03,199.9,199.89,82.96429544]
["bitfinex","SOLUSD",1756755099611,0.03,199.9,199.89,83.62429544]
["bitfinex","SOLUSD",1756755100013,0.03,199.9,199.89,120.39586916]
["bitfinex","SOLUSD",1756755100225,0.03,199.9,199.89,163.53834552]
["bitfinex","SOLUSD",1756755101225,0.03,199.9,199.89,167.7667718]
["bitfinex","SOLUSD",1756755101840,0.03,199.9,199.89,93.89559401]
["bitfinex","SOLUSD",1756755102127,0.75,199.9,199.89,94.39586916]
["bitfinex","SOLUSD",1756755102349,0.75,199.9,199.89,133.03586916]
["bitfinex","SOLUSD",1756755102508,0.75,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755103105,0.75,199.9,199.89,93.89559401]
["bitfinex","SOLUSD",1756755103330,0.75,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755103709,0.75,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755103909,0.75,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755104629,5.75250125,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755104836,5.75250125,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755105430,0.75,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755105608,0.03,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755106127,0.03,199.9,199.89,57.89834552]
["bitfinex","SOLUSD",1756755106520,0.03,199.9,199.89,58.39862067]
["bitfinex","SOLUSD",1756755107031,0.03,199.9,199.89,138.69862067]
["bitfinex","SOLUSD",1756755107230,0.03,199.9,199.89,137.53834552]
["bitfinex","SOLUSD",1756755108248,0.03,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755109120,0.75,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755109431,0.03,199.9,199.89,138.19834552]
["bitfinex","SOLUSD",1756755110135,0.03,199.9,199.89,98.89834552]
["bitfinex","SOLUSD",1756755110316,0.03,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755110946,0.03,199.9,199.89,93.89559401]
["bitfinex","SOLUSD",1756755111116,0.75,199.9,199.89,93.89559401]
["bitfinex","SOLUSD",1756755111311,0.75,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755113337,0.75,199.9,199.89,93.89559401]
["bitfinex","SOLUSD",1756755113550,5.75250125,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755113838,0.75,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755114518,5.75250125,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755117235,0.75,199.9,199.89,132.53559401]
["bitfinex","SOLUSD",1756755118244,0.75,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755120115,0.03,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755120315,0.03,199.9,199.89,53.39586916]
["bitfinex","SOLUSD",1756755120845,0.03,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755121238,0.03,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755121428,0.03,199.9,199.89,52.23559401]
["bitfinex","SOLUSD",1756755122352,0.03,199.9,199.89,52.89559401]
["bitfinex","SOLUSD",1756755122741,0.03,199.9,199.89,57.89834552]
["bitfinex","SOLUSD",1756755123048,0.03,199.9,199.89,138.19834552]
["bitfinex","SOLUSD",1756755123222,0.03,199.9,199.89,142.4267718]
["bitfinex","SOLUSD",1756755123424,0.03,199.9,199.89,138.19834552]
["bitfinex","SOLUSD",1756755123652,0.03,199.9,199.89,142.4267718]
["bitfinex","SOLUSD",1756755123950,0.03,199.9,199.89,138.19834552]
["bitfinex","SOLUSD",1756755124530,0.03,199.9,199.89,142.4267718]
["bitfinex","SOLUSD",1756755124717,0.03,199.9,199.89,168.4267718]
["bitfinex","SOLUSD",1756755126428,0.03,199.9,199.89,125.55834552]
["bitfinex","SOLUSD",1756755126740,0.03,199.9,199.89,164.23834552]
["bitfinex","SOLUSD",1756755127060,0.03,199.9,199.89,120.59559401]
["bitfinex","SOLUSD",1756755127357,0.03,199.9,199.89,159.23559401]
["bitfinex","SOLUSD",1756755127930,0.03,199.9,199.89,132.51559401]
["bitfinex","SOLUSD",1756755128242,0.72,199.9,199.89,52.21559401]
["bitfinex","SOLUSD",1756755128850,0.03,199.9,199.89,52.21559401]
["bitfinex","SOLUSD",1756755131050,0.03,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755131235,0.72,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755131439,0.72,199.9,199.89,52.21559401]
["bitfinex","SOLUSD",1756755132795,0.72,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755133058,5.72250125,199.9,199.89,52.21559401]
["bitfinex","SOLUSD",1756755133654,0.72,199.9,199.89,52.21559401]
["bitfinex","SOLUSD",1756755134667,5.72250125,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755134832,5.72250125,199.9,199.88,0.12]
["bitfinex","SOLUSD",1756755135033,5.72250125,199.9,199.89,29.04]
["bitfinex","SOLUSD",1756755135563,5.72250125,199.9,199.88,38.74]
["bitfinex","SOLUSD",1756755135762,0.69,199.89,199.88,38.74]
["bitfinex","SOLUSD",1756755136662,0.69,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756755136837,0.69,199.89,199.88,38.76]
["bitfinex","SOLUSD",1756755137040,5.69275151,199.89,199.88,38.76]
["bitfinex","SOLUSD",1756755137733,5.69275151,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756755139467,26.0,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756755140043,26.69,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756755140461,5.00275151,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756755140765,5.6927519,199.89,199.86,0.12]
["bitfinex","SOLUSD",1756755140973,0.03,199.9,199.87,13.59559401]
["bitfinex","SOLUSD",1756755141142,0.72,199.9,199.87,13.59559401]
["bitfinex","SOLUSD",1756755141342,0.72,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755143750,0.03,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755143950,0.03,199.9,199.89,14.29559401]
["bitfinex","SOLUSD",1756755144270,0.03,199.9,199.89,13.59559401]
["bitfinex","SOLUSD",1756755145342,0.03,199.9,199.89,14.29559401]
["bitfinex","SOLUSD",1756755145966,0.03,199.9,199.89,100.09862067]
["bitfinex","SOLUSD",1756755152462,0.03,199.9,199.89,104.32704695]
["bitfinex","SOLUSD",1756755152774,0.03,199.9,199.89,25.5313328]
["bitfinex","SOLUSD",1756755152968,0.03,199.9,199.89,106.33160795]
["bitfinex","SOLUSD",1756755153171,0.03,199.9,199.89,25.5313328]
["bitfinex","SOLUSD",1756755153362,0.03,199.91,199.89,26.03160795]
["bitfinex","SOLUSD",1756755153562,0.03,199.92,199.91,39.59559401]
["bitfinex","SOLUSD",1756755153790,0.03,199.92,199.91,40.09581911]
["bitfinex","SOLUSD",1756755153997,0.03,199.92,199.91,50.0264964]
["bitfinex","SOLUSD",1756755156268,0.03,199.92,199.91,52.0307554]
["bitfinex","SOLUSD",1756755157501,1e-08,199.94,199.92,39.59559401]
["bitfinex","SOLUSD",1756755157664,1e-08,199.94,199.93,56.94419535]
["bitfinex","SOLUSD",1756755157862,1e-08,199.94,199.93,72.64419535]
["bitfinex","SOLUSD",1756755158463,1e-08,199.94,199.93,152.94419535]
["bitfinex","SOLUSD",1756755158665,1e-08,199.94,199.93,152.44402029]
["bitfinex","SOLUSD",1756755159385,1e-08,199.94,199.93,157.4457709]
["bitfinex","SOLUSD",1756755161181,1e-08,199.94,199.93,159.4496289]
["bitfinex","SOLUSD",1756755164500,0.03,199.96,199.95,26.0]
["bitfinex","SOLUSD",1756755164693,0.06,199.99,199.95,26.0]
["bitfinex","SOLUSD",1756755164694,0.06,199.99,199.97,32.86402029]
["bitfinex","SOLUSD",1756755164877,0.06,199.99,199.97,71.9840953]
["bitfinex","SOLUSD",1756755165078,0.06,199.99,199.97,74.6475513]
["bitfinex","SOLUSD",1756755165599,0.06,199.99,199.98,18.48402029]
["bitfinex","SOLUSD",1756755166310,0.06,199.99,199.98,23.48452034]
["bitfinex","SOLUSD",1756755167786,0.06,200.01,200.0,54.63559401]
["bitfinex","SOLUSD",1756755168018,0.06,200.01,200.0,178.28402029]
["bitfinex","SOLUSD",1756755168323,0.06,200.01,200.0,183.44402029]
["bitfinex","SOLUSD",1756755168923,0.06,200.01,200.0,185.44737629]
["bitfinex","SOLUSD",1756755170506,0.06,200.01,200.0,184.78737629]
["bitfinex","SOLUSD",1756755172088,0.06,200.02,200.01,98.83534402]
["bitfinex","SOLUSD",1756755172403,0.06,200.05,200.02,28.63559401]
["bitfinex","SOLUSD",1756755172608,0.06,200.05,200.02,72.12402029]
["bitfinex","SOLUSD",1756755173787,0.06,200.05,200.02,72.62397029]
["bitfinex","SOLUSD",1756755174413,0.06,200.05,200.02,77.62347033]
["bitfinex","SOLUSD",1756755175212,0.06,200.05,200.02,79.62652433]
["bitfinex","SOLUSD",1756755176607,0.06,200.05,200.02,41.02652433]
["bitfinex","SOLUSD",1756755176814,0.06,200.05,200.02,79.62652433]
["bitfinex","SOLUSD",1756755176990,0.06,200.05,200.02,41.02652433]
["bitfinex","SOLUSD",1756755177192,0.72,200.03,200.02,63.92652433]
["bitfinex","SOLUSD",1756755177592,0.06,200.03,200.02,63.92652433]
["bitfinex","SOLUSD",1756755178111,0.06,200.03,200.02,144.16652433]
["bitfinex","SOLUSD",1756755178408,0.72,200.03,200.02,165.43814805]
["bitfinex","SOLUSD",1756755178708,0.72,200.03,200.02,121.83864801]
["bitfinex","SOLUSD",1756755178913,0.72,200.03,200.02,160.43864801]
["bitfinex","SOLUSD",1756755179090,0.72,200.03,200.02,134.43864801]
["bitfinex","SOLUSD",1756755179811,0.72,200.03,200.02,139.43814805]
["bitfinex","SOLUSD",1756755180407,0.72,200.03,200.02,95.83864801]
["bitfinex","SOLUSD",1756755180599,0.72,200.03,200.02,134.43864801]
["bitfinex","SOLUSD",1756755181805,0.72,200.03,200.02,95.83864801]
["bitfinex","SOLUSD",1756755182008,0.72,200.03,200.02,134.43864801]
["bitfinex","SOLUSD",1756755182205,0.72,200.03,200.02,95.83864801]
["bitfinex","SOLUSD",1756755182515,0.72,200.03,200.02,134.43864801]
["bitfinex","SOLUSD",1756755182715,0.72,200.03,200.02,132.43559401]
["bitfinex","SOLUSD",1756755183295,0.72,200.03,200.02,93.83559401]
["bitfinex","SOLUSD",1756755183500,0.72,200.03,200.02,132.43559401]
["bitfinex","SOLUSD",1756755184821,0.06,200.03,200.02,137.43509405]
["bitfinex","SOLUSD",1756755185112,0.06,200.03,200.02,138.15509405]
["bitfinex","SOLUSD",1756755185516,0.06,200.03,200.02,142.38352033]
["bitfinex","SOLUSD",1756755185731,0.06,200.03,200.02,99.55509405]
["bitfinex","SOLUSD",1756755185935,0.06,200.03,200.02,138.15509405]
["bitfinex","SOLUSD",1756755187746,0.06,200.03,200.02,142.38352033]
["bitfinex","SOLUSD",1756755189499,0.06,200.03,200.02,144.38657433]
["bitfinex","SOLUSD",1756755191321,0.06,200.05,200.04,80.24]
["bitfinex","SOLUSD",1756755191618,0.06,200.05,200.04,124.5639203]
["bitfinex","SOLUSD",1756755191800,0.06,200.05,200.04,158.43559401]
["bitfinex","SOLUSD",1756755192203,0.06,200.05,200.04,162.66402029]
["bitfinex","SOLUSD",1756755192397,0.06,200.05,200.04,163.38402029]
["bitfinex","SOLUSD",1756755192620,0.06,200.05,200.04,124.78402029]
["bitfinex","SOLUSD",1756755192920,0.06,200.05,200.04,163.38402029]
["bitfinex","SOLUSD",1756755193506,0.06,200.05,200.04,168.38302048]
["bitfinex","SOLUSD",1756755194106,0.06,200.05,200.04,170.38577348]
["bitfinex","SOLUSD",1756755194811,0.06,200.05,200.04,169.64577348]
["bitfinex","SOLUSD",1756755195017,0.06,200.05,200.04,144.36577348]
["bitfinex","SOLUSD",1756755195417,0.06,200.05,200.04,143.64577348]
["bitfinex","SOLUSD",1756755195929,0.06,200.05,200.04,277.14577348]
["bitfinex","SOLUSD",1756755198240,0.06,200.05,200.04,277.86577348]
["bitfinex","SOLUSD",1756755198611,0.06,200.05,200.04,277.14577348]
["bitfinex","SOLUSD",1756755199036,0.06,200.05,200.04,238.56577348]
["bitfinex","SOLUSD",1756755199211,0.73,200.05,200.04,277.14577348]
["bitfinex","SOLUSD",1756755200039,0.06,200.05,200.04,277.14577348]
["bitfinex","SOLUSD",1756755201771,0.06,200.05,200.04,143.64577348]
["bitfinex","SOLUSD",1756755202238,0.06,200.05,200.04,139.4173472]
["bitfinex","SOLUSD",1756755202443,0.06,200.05,200.04,143.64577348]
["bitfinex","SOLUSD",1756755203334,0.06,200.05,200.04,144.36577348]
["bitfinex","SOLUSD",1756755204432,0.06,200.05,200.04,143.64577348]
["bitfinex","SOLUSD",1756755204960,0.06,200.05,200.04,144.36577348]
["bitfinex","SOLUSD",1756755206763,0.06,200.05,200.04,143.64577348]
["bitfinex","SOLUSD",1756755207325,0.06,200.05,200.04,144.36577348]
["bitfinex","SOLUSD",1756755207526,0.06,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756755207729,0.06,200.07,200.06,93.77559401]
["bitfinex","SOLUSD",1756755207928,0.06,200.07,200.06,98.00402029]
["bitfinex","SOLUSD",1756755208632,0.06,200.07,200.06,100.00677429]
["bitfinex","SOLUSD",1756755209129,0.06,200.07,200.06,105.50512477]
["bitfinex","SOLUSD",1756755209328,0.06,200.07,200.06,105.00527473]
["bitfinex","SOLUSD",1756755211161,0.06,200.07,200.06,105.72527473]
["bitfinex","SOLUSD",1756755211550,0.06,200.08,200.07,13.59559401]
["bitfinex","SOLUSD",1756755211856,1e-08,200.08,200.07,57.62384535]
["bitfinex","SOLUSD",1756755212026,1e-08,200.08,200.07,137.80384535]
["bitfinex","SOLUSD",1756755212226,1e-08,200.08,200.07,139.30647329]
["bitfinex","SOLUSD",1756755213062,1e-08,200.08,200.07,159.3447239]
["bitfinex","SOLUSD",1756755213686,0.1,200.1,200.07,159.3447239]
["bitfinex","SOLUSD",1756755213836,0.1,200.1,200.09,17.82402029]
["bitfinex","SOLUSD",1756755214036,0.1,200.1,200.09,60.11421125]
["bitfinex","SOLUSD",1756755214257,0.1,200.1,200.09,65.10952125]
["bitfinex","SOLUSD",1756755214557,0.1,200.1,200.09,65.82952125]
["bitfinex","SOLUSD",1756755215148,0.1,200.1,200.09,151.00727226]
["bitfinex","SOLUSD",1756755217258,0.1,200.1,200.09,151.00426042]
["bitfinex","SOLUSD",1756755217471,4.99507773,200.2,200.09,151.00426042]
["bitfinex","SOLUSD",1756755217769,0.71,200.16,200.15,17.82402029]
["bitfinex","SOLUSD",1756755218056,0.71,200.16,200.15,56.40402029]
["bitfinex","SOLUSD",1756755218657,0.71,200.16,200.15,71.41941129]
["bitfinex","SOLUSD",1756755219653,0.71,200.16,200.15,67.19098501]
["bitfinex","SOLUSD",1756755220065,0.71,200.16,200.15,72.18723782]
["bitfinex","SOLUSD",1756755220564,0.71,200.16,200.15,67.19098501]
["bitfinex","SOLUSD",1756755222539,0.71,200.16,200.15,147.49098501]
["bitfinex","SOLUSD",1756755225557,0.71,200.16,200.15,147.47098501]
["bitfinex","SOLUSD",1756755225762,5.70600319,200.16,200.15,93.89559401]
["bitfinex","SOLUSD",1756755226464,5.70600319,200.16,200.15,132.45559401]
["bitfinex","SOLUSD",1756755227548,5.70600319,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755229652,5.70600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755229849,5.70600319,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755231186,5.70600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755231396,5.70600319,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755235456,0.71,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755236463,0.77,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755236781,5.76600319,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755237283,0.06,200.16,200.15,52.15559401]
["bitfinex","SOLUSD",1756755237475,0.06,200.16,200.15,132.45559401]
["bitfinex","SOLUSD",1756755238375,0.06,200.16,200.15,133.15559401]
["bitfinex","SOLUSD",1756755239665,0.06,200.16,200.15,132.45559401]
["bitfinex","SOLUSD",1756755239962,0.06,200.16,200.15,93.89559401]
["bitfinex","SOLUSD",1756755240172,0.77,200.16,200.15,132.45559401]
["bitfinex","SOLUSD",1756755240372,0.77,200.16,200.15,93.89559401]
["bitfinex","SOLUSD",1756755240771,0.77,200.16,200.15,132.45559401]
["bitfinex","SOLUSD",1756755241180,0.06,200.16,200.15,132.45559401]
["bitfinex","SOLUSD",1756755241380,0.06,200.16,200.15,133.15559401]
["bitfinex","SOLUSD",1756755241887,0.06,200.16,200.15,135.15784601]
["bitfinex","SOLUSD",1756755242269,0.06,200.16,200.15,139.45409882]
["bitfinex","SOLUSD",1756755242678,0.06,200.16,200.15,140.15409882]
["bitfinex","SOLUSD",1756755242875,0.06,200.16,200.15,144.3825251]
["bitfinex","SOLUSD",1756755243086,0.06,200.16,200.15,148.09227891]
["bitfinex","SOLUSD",1756755244394,0.06,200.16,200.15,143.86385263]
["bitfinex","SOLUSD",1756755244593,0.06,200.16,200.15,148.09227891]
["bitfinex","SOLUSD",1756755247498,0.06,200.16,200.15,67.79227891]
["bitfinex","SOLUSD",1756755247715,0.06,200.16,200.15,64.58215038]
["bitfinex","SOLUSD",1756755247918,0.06,200.16,200.15,68.28895408]
["bitfinex","SOLUSD",1756755248082,0.06,200.16,200.15,29.72895408]
["bitfinex","SOLUSD",1756755248286,0.06,200.16,200.15,63.56090252]
["bitfinex","SOLUSD",1756755248503,0.06,200.16,200.15,67.7893288]
["bitfinex","SOLUSD",1756755250490,0.06,200.16,200.15,67.7693288]
["bitfinex","SOLUSD",1756755251106,0.06,200.16,200.15,29.2293288]
["bitfinex","SOLUSD",1756755251286,0.73,200.16,200.15,19.30464971]
["bitfinex","SOLUSD",1756755251609,0.73,200.16,200.15,57.84464971]
["bitfinex","SOLUSD",1756755252707,0.73,200.16,200.15,99.60464971]
["bitfinex","SOLUSD",1756755252908,0.73,200.16,200.15,93.89559401]
["bitfinex","SOLUSD",1756755253210,0.73,200.16,200.15,132.43559401]
["bitfinex","SOLUSD",1756755253596,0.73,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755254312,0.06,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755254488,0.73,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755257214,0.06,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755257598,0.06,200.16,200.15,55.84720549]
["bitfinex","SOLUSD",1756755258313,0.73,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755258520,0.73,200.16,200.15,55.84791956]
["bitfinex","SOLUSD",1756755259317,0.73,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755259493,0.73,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755260313,5.72600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755260612,5.72600319,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755264103,0.73,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755265224,0.06,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755266529,0.73,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755268132,0.06,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755268512,0.06,200.16,200.15,52.81559401]
["bitfinex","SOLUSD",1756755269025,0.06,200.16,200.15,52.13559401]
["bitfinex","SOLUSD",1756755269238,0.06,200.16,200.15,52.81559401]
["bitfinex","SOLUSD",1756755269609,0.06,200.16,200.15,56.52975276]
["bitfinex","SOLUSD",1756755269929,0.06,200.16,200.15,55.84974771]
["bitfinex","SOLUSD",1756755270109,0.06,200.16,200.15,136.14974771]
["bitfinex","SOLUSD",1756755271495,0.06,200.16,200.15,136.82974771]
["bitfinex","SOLUSD",1756755272122,0.06,200.16,200.15,136.14974771]
["bitfinex","SOLUSD",1756755273300,0.06,200.16,200.15,141.82600052]
["bitfinex","SOLUSD",1756755273907,0.06,200.16,200.15,146.82103652]
["bitfinex","SOLUSD",1756755274444,0.06,200.16,200.15,151.0494628]
["bitfinex","SOLUSD",1756755275744,0.06,200.16,200.15,141.14478371]
["bitfinex","SOLUSD",1756755276056,0.06,200.16,200.15,146.14103652]
["bitfinex","SOLUSD",1756755276345,0.06,200.16,200.15,146.83103652]
["bitfinex","SOLUSD",1756755277540,0.06,200.16,200.15,151.0594628]
["bitfinex","SOLUSD",1756755278535,0.06,200.16,200.15,146.83103652]
["bitfinex","SOLUSD",1756755278926,0.06,200.16,200.15,146.14103652]
["bitfinex","SOLUSD",1756755279442,0.06,200.16,200.15,107.60103652]
["bitfinex","SOLUSD",1756755279747,0.06,200.16,200.15,146.14360677]
["bitfinex","SOLUSD",1756755280053,0.06,200.16,200.15,146.83360677]
["bitfinex","SOLUSD",1756755280618,0.06,200.16,200.15,141.14735396]
["bitfinex","SOLUSD",1756755285548,0.06,200.16,200.15,146.14360677]
["bitfinex","SOLUSD",1756755285735,0.06,200.16,200.15,146.83360677]
["bitfinex","SOLUSD",1756755285918,0.06,200.16,200.15,151.06203305]
["bitfinex","SOLUSD",1756755288650,0.06,200.16,200.15,146.83360677]
["bitfinex","SOLUSD",1756755288844,0.06,200.16,200.15,151.06203305]
["bitfinex","SOLUSD",1756755290334,0.06,200.16,200.15,151.0601302]
["bitfinex","SOLUSD",1756755291139,0.06,200.16,200.15,108.29130693]
["bitfinex","SOLUSD",1756755291351,0.06,200.16,200.15,150.36973321]
["bitfinex","SOLUSD",1756755291944,0.06,200.16,200.15,151.05973321]
["bitfinex","SOLUSD",1756755293260,0.06,200.16,200.15,146.14130693]
["bitfinex","SOLUSD",1756755293555,0.06,200.16,200.15,151.05973321]
["bitfinex","SOLUSD",1756755294954,0.06,200.16,200.15,112.51973321]
["bitfinex","SOLUSD",1756755295152,0.06,200.16,200.15,151.05973321]
["bitfinex","SOLUSD",1756755296840,0.06,200.16,200.15,112.51973321]
["bitfinex","SOLUSD",1756755297159,0.06,200.16,200.15,146.81130693]
["bitfinex","SOLUSD",1756755297365,0.06,200.16,200.15,151.03973321]
["bitfinex","SOLUSD",1756755297947,0.06,200.16,200.15,150.34973321]
["bitfinex","SOLUSD",1756755298863,0.75,200.16,200.15,102.60505412]
["bitfinex","SOLUSD",1756755299060,0.75,200.16,200.15,141.12505412]
["bitfinex","SOLUSD",1756755299932,0.75,200.16,200.15,102.60505412]
["bitfinex","SOLUSD",1756755300132,0.75,200.16,200.15,141.12505412]
["bitfinex","SOLUSD",1756755300340,0.75,200.16,200.15,102.60505412]
["bitfinex","SOLUSD",1756755300552,0.75,200.16,200.15,136.13001812]
["bitfinex","SOLUSD",1756755300748,0.75,200.16,200.15,55.82891046]
["bitfinex","SOLUSD",1756755302287,0.75,200.16,200.15,17.30891046]
["bitfinex","SOLUSD",1756755302446,0.75,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755303368,0.75,200.16,200.15,55.83032018]
["bitfinex","SOLUSD",1756755303553,0.75,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755304149,5.74600319,200.16,200.15,17.31016829]
["bitfinex","SOLUSD",1756755304456,5.74600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755304767,5.74600319,200.16,200.11,12.48767]
["bitfinex","SOLUSD",1756755304967,5.05600319,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1756755305171,0.67,200.15,200.14,52.11559401]
["bitfinex","SOLUSD",1756755306451,5.66625281,200.15,200.14,52.11559401]
["bitfinex","SOLUSD",1756755307642,0.67,200.15,200.14,52.11559401]
["bitfinex","SOLUSD",1756755308070,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755309766,0.06,200.16,200.15,14.28559401]
["bitfinex","SOLUSD",1756755309970,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755310760,0.73,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755312047,0.73,200.16,200.15,55.826037]
["bitfinex","SOLUSD",1756755312574,5.72600319,200.16,200.15,55.826037]
["bitfinex","SOLUSD",1756755312753,5.72600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755313181,0.73,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755313706,5.72600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755316979,5.72600319,200.16,200.11,80.3]
["bitfinex","SOLUSD",1756755317295,0.67,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756755317479,5.05600319,200.16,200.14,38.52]
["bitfinex","SOLUSD",1756755318087,0.67,200.15,200.14,38.52]
["bitfinex","SOLUSD",1756755319100,4.99650244,200.14,200.12,13.59559401]
["bitfinex","SOLUSD",1756755319305,5.66650244,200.14,200.13,52.11559401]
["bitfinex","SOLUSD",1756755320095,4.99626004,200.15,200.13,52.11559401]
["bitfinex","SOLUSD",1756755320305,5.72604026,200.16,200.13,52.11559401]
["bitfinex","SOLUSD",1756755320806,5.05604026,200.16,200.13,52.11559401]
["bitfinex","SOLUSD",1756755320980,0.67,200.15,200.13,52.11559401]
["bitfinex","SOLUSD",1756755321809,0.67,200.14,200.13,52.11559401]
["bitfinex","SOLUSD",1756755322499,5.66650244,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756755322807,5.66650244,200.14,200.13,52.11559401]
["bitfinex","SOLUSD",1756755323380,5.66650244,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756755323580,5.66650244,200.14,200.13,52.11559401]
["bitfinex","SOLUSD",1756755328907,5.66650244,200.14,200.1,0.03]
["bitfinex","SOLUSD",1756755329106,5.66650244,200.14,200.12,13.59559401]
["bitfinex","SOLUSD",1756755329297,4.99650244,200.14,200.13,38.52]
["bitfinex","SOLUSD",1756755329914,5.66650244,200.14,200.13,38.52]
["bitfinex","SOLUSD",1756755330712,30.99650244,200.14,200.13,38.52]
["bitfinex","SOLUSD",1756755330914,0.06,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756755331088,0.06,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755331288,0.06,200.16,200.15,52.80559401]
["bitfinex","SOLUSD",1756755334388,0.06,200.16,200.15,56.51227337]
["bitfinex","SOLUSD",1756755334908,0.06,200.16,200.15,61.50852618]
["bitfinex","SOLUSD",1756755335098,0.06,200.16,200.15,65.710135]
["bitfinex","SOLUSD",1756755335301,0.06,200.16,200.15,67.712187]
["bitfinex","SOLUSD",1756755336311,0.06,200.16,200.15,63.51057818]
["bitfinex","SOLUSD",1756755336520,0.06,200.16,200.15,67.712187]
["bitfinex","SOLUSD",1756755338218,0.06,200.16,200.15,29.192187]
["bitfinex","SOLUSD",1756755338520,0.06,200.16,200.15,67.712187]
["bitfinex","SOLUSD",1756755338835,0.06,200.16,200.15,19.99432537]
["bitfinex","SOLUSD",1756755338992,0.06,200.16,200.15,55.82227337]
["bitfinex","SOLUSD",1756755340701,0.06,200.16,200.15,17.30227337]
["bitfinex","SOLUSD",1756755340902,0.76,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755341802,5.75600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755342121,5.75600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755342299,5.75600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755344911,0.06,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755345725,5.05600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755346027,5.75600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755347205,5.75600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755347523,5.75600319,200.16,200.15,52.11559401]
["bitfinex","SOLUSD",1756755348228,5.75600319,200.16,200.15,38.52]
["bitfinex","SOLUSD",1756755349226,5.75600319,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756755349429,5.75600319,200.16,200.1,80.33]
["bitfinex","SOLUSD",1756755349430,0.7,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1756755349631,5.05600319,200.16,200.14,38.52]
["bitfinex","SOLUSD",1756755350128,5.69625281,200.15,200.14,38.52]
["bitfinex","SOLUSD",1756755350910,4.99625281,200.15,200.14,38.52]
["bitfinex","SOLUSD",1756755352015,5.05600319,200.16,200.14,38.52]
["bitfinex","SOLUSD",1756755353819,5.05600319,200.16,200.14,39.22]
["bitfinex","SOLUSD",1756755354225,0.06,200.16,200.14,38.52]
["bitfinex","SOLUSD",1756755355420,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755356341,0.76,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755357637,5.75600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755357934,5.75600319,200.16,200.14,38.52]
["bitfinex","SOLUSD",1756755358138,0.7,200.15,200.14,52.11559401]
["bitfinex","SOLUSD",1756755358335,0.7,200.15,200.14,38.5]
["bitfinex","SOLUSD",1756755358742,5.69625281,200.15,200.14,38.5]
["bitfinex","SOLUSD",1756755359743,5.0560244,200.16,200.14,39.2]
["bitfinex","SOLUSD",1756755359916,5.0560244,200.16,200.14,38.5]
["bitfinex","SOLUSD",1756755360943,0.06,200.16,200.14,38.5]
["bitfinex","SOLUSD",1756755361139,0.06,200.16,200.14,39.2]
["bitfinex","SOLUSD",1756755362430,0.06,200.16,200.14,38.5]
["bitfinex","SOLUSD",1756755363133,0.06,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756755363322,0.06,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1756755363528,0.06,200.16,200.14,38.5]
["bitfinex","SOLUSD",1756755363747,0.06,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755363921,0.06,200.16,200.15,14.29559401]
["bitfinex","SOLUSD",1756755366145,0.06,200.16,200.15,19.29184682]
["bitfinex","SOLUSD",1756755366825,0.06,200.16,200.15,14.29559401]
["bitfinex","SOLUSD",1756755369255,0.06,200.16,200.15,19.29184682]
["bitfinex","SOLUSD",1756755369438,0.06,200.16,200.15,23.49345564]
["bitfinex","SOLUSD",1756755370934,0.06,200.16,200.15,18.49720283]
["bitfinex","SOLUSD",1756755371451,0.06,200.16,200.15,14.29559401]
["bitfinex","SOLUSD",1756755373547,0.06,200.16,200.15,19.29184682]
["bitfinex","SOLUSD",1756755374053,0.06,200.16,200.15,23.49345564]
["bitfinex","SOLUSD",1756755374654,0.06,200.16,200.15,99.59184682]
["bitfinex","SOLUSD",1756755374849,0.06,200.16,200.15,132.39559401]
["bitfinex","SOLUSD",1756755375254,0.06,200.16,200.15,133.11559401]
["bitfinex","SOLUSD",1756755375637,0.06,200.16,200.15,138.11184682]
["bitfinex","SOLUSD",1756755375843,0.06,200.16,200.15,142.31345564]
["bitfinex","SOLUSD",1756755377770,0.06,200.16,200.15,144.31560864]
["bitfinex","SOLUSD",1756755386758,0.06,200.16,200.15,139.37399982]
["bitfinex","SOLUSD",1756755386952,0.06,200.16,200.15,143.57560864]
["bitfinex","SOLUSD",1756755387155,0.06,200.16,200.15,144.29560864]
["bitfinex","SOLUSD",1756755389079,0.06,200.16,200.15,105.09560864]
["bitfinex","SOLUSD",1756755389379,0.06,200.16,200.15,143.57560864]
["bitfinex","SOLUSD",1756755389550,0.06,200.16,200.15,144.29560864]
["bitfinex","SOLUSD",1756755391179,0.06,200.16,200.15,143.57560864]
["bitfinex","SOLUSD",1756755391969,0.06,200.16,200.15,144.29560864]
["bitfinex","SOLUSD",1756755394080,0.06,200.16,200.15,140.09399982]
["bitfinex","SOLUSD",1756755394382,0.06,200.16,200.15,144.29560864]
["bitfinex","SOLUSD",1756755395479,0.06,200.16,200.15,140.09399982]
["bitfinex","SOLUSD",1756755395680,0.06,200.16,200.15,144.29560864]
["bitfinex","SOLUSD",1756755395885,0.06,200.16,200.15,140.09399982]
["bitfinex","SOLUSD",1756755396186,0.06,200.16,200.15,142.78159829]
["bitfinex","SOLUSD",1756755397186,0.06,200.16,200.15,142.06159829]
["bitfinex","SOLUSD",1756755397584,0.06,200.16,200.15,103.58159829]
["bitfinex","SOLUSD",1756755397884,0.06,200.16,200.15,142.06159829]
["bitfinex","SOLUSD",1756755399665,0.06,200.16,200.15,142.73159829]
["bitfinex","SOLUSD",1756755407982,0.06,200.16,200.15,140.04399982]
["bitfinex","SOLUSD",1756755408187,0.77,200.16,200.15,139.37399982]
["bitfinex","SOLUSD",1756755408401,0.06,200.16,200.15,142.06159829]
["bitfinex","SOLUSD",1756755408785,0.77,200.16,200.15,139.37399982]
["bitfinex","SOLUSD",1756755409089,0.77,200.16,200.15,132.35559401]
["bitfinex","SOLUSD",1756755409598,0.77,200.16,200.15,52.05559401]
["bitfinex","SOLUSD",1756755413511,0.77,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755413811,5.76601973,200.16,200.15,38.46]
["bitfinex","SOLUSD",1756755414497,5.76601973,200.16,200.1,0.03]
["bitfinex","SOLUSD",1756755414811,0.71,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1756755414992,0.71,200.15,200.13,38.46]
["bitfinex","SOLUSD",1756755415192,0.71,200.14,200.13,52.05559401]
["bitfinex","SOLUSD",1756755416004,5.70650244,200.14,200.13,52.05559401]
["bitfinex","SOLUSD",1756755420409,0.71,200.14,200.13,52.05559401]
["bitfinex","SOLUSD",1756755420589,5.70650244,200.14,200.13,52.05559401]
["bitfinex","SOLUSD",1756755427214,5.70650244,200.14,200.13,13.59559401]
["bitfinex","SOLUSD",1756755427413,5.70650244,200.14,200.13,52.05559401]
["bitfinex","SOLUSD",1756755428492,0.71,200.14,200.13,52.05559401]
["bitfinex","SOLUSD",1756755428692,5.67628527,200.15,200.13,52.05559401]
["bitfinex","SOLUSD",1756755429031,26.06,200.16,200.14,14.27559401]
["bitfinex","SOLUSD",1756755429324,26.06,200.16,200.15,54.74319248]
["bitfinex","SOLUSD",1756755429325,0.06,200.16,200.15,54.74319248]
["bitfinex","SOLUSD",1756755429623,0.06,200.16,200.15,55.42319248]
["bitfinex","SOLUSD",1756755430393,0.06,200.16,200.15,57.42544548]
["bitfinex","SOLUSD",1756755430593,0.06,200.16,200.15,62.42169829]
["bitfinex","SOLUSD",1756755431417,0.06,200.16,200.15,18.96544548]
["bitfinex","SOLUSD",1756755431624,0.06,200.16,200.15,57.42544548]
["bitfinex","SOLUSD",1756755431787,0.06,200.16,200.15,62.42169829]
["bitfinex","SOLUSD",1756755431991,0.06,200.16,200.15,63.93388273]
["bitfinex","SOLUSD",1756755433826,0.06,200.16,200.15,64.43350801]
["bitfinex","SOLUSD",1756755434009,0.06,200.16,200.15,60.2337251]
["bitfinex","SOLUSD",1756755434211,0.06,200.16,200.15,64.43350801]
["bitfinex","SOLUSD",1756755434610,0.06,200.16,200.15,21.7737251]
["bitfinex","SOLUSD",1756755434820,0.06,200.16,200.15,63.93388273]
["bitfinex","SOLUSD",1756755435526,0.06,200.16,200.15,59.73409982]
["bitfinex","SOLUSD",1756755435731,0.06,200.16,200.15,59.05409982]
["bitfinex","SOLUSD",1756755435925,0.06,200.16,200.15,59.73409982]
["bitfinex","SOLUSD",1756755437614,0.06,200.16,200.15,15.59784701]
["bitfinex","SOLUSD",1756755437804,0.06,200.16,200.15,54.05784701]
["bitfinex","SOLUSD",1756755438926,0.06,200.16,200.15,52.05559401]
["bitfinex","SOLUSD",1756755439800,0.06,200.16,200.15,57.73184682]
["bitfinex","SOLUSD",1756755440223,0.06,200.16,200.15,59.73419982]
["bitfinex","SOLUSD",1756755442228,0.06,200.16,200.15,140.03419982]
["bitfinex","SOLUSD",1756755443526,0.06,200.16,200.15,139.35419982]
["bitfinex","SOLUSD",1756755445122,0.74,200.16,200.15,15.59794701]
["bitfinex","SOLUSD",1756755445533,5.73600319,200.16,200.15,54.03794701]
["bitfinex","SOLUSD",1756755445710,0.74,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755447239,0.74,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755447416,5.73600319,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755447617,5.73600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755447818,5.73600319,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755448738,0.74,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755449638,5.73600319,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755451139,5.73600319,200.16,200.15,13.59559401]
["bitfinex","SOLUSD",1756755451319,5.73600319,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755452728,5.73600319,200.16,200.15,38.44]
["bitfinex","SOLUSD",1756755452920,5.73600319,200.16,200.15,52.03559401]
["bitfinex","SOLUSD",1756755455634,5.73600319,200.16,200.1,80.33]
["bitfinex","SOLUSD",1756755455848,0.68,200.15,200.11,52.03559401]
["bitfinex","SOLUSD",1756755456046,0.68,200.14,200.11,52.03559401]
["bitfinex","SOLUSD",1756755456355,0.68,200.13,200.11,52.03559401]
["bitfinex","SOLUSD",1756755456562,0.68,200.12,200.11,52.03559401]
["bitfinex","SOLUSD",1756755456857,0.68,200.12,200.1,0.03]
["bitfinex","SOLUSD",1756755457241,0.68,200.12,200.11,38.44]
["bitfinex","SOLUSD",1756755457958,31.67700179,200.12,200.1,38.47]
["bitfinex","SOLUSD",1756755458131,0.68,200.11,200.1,38.47]
["bitfinex","SOLUSD",1756755458326,30.99700179,200.12,200.1,38.47]
["bitfinex","SOLUSD",1756755458532,0.06,200.16,200.12,13.59559401]
["bitfinex","SOLUSD",1756755458733,0.06,200.16,200.14,13.59559401]
["bitfinex","SOLUSD",1756755458935,0.06,200.16,200.15,52.35559401]
["bitfinex","SOLUSD",1756755459356,0.06,200.16,200.15,53.04559401]
["bitfinex","SOLUSD",1756755460741,0.06,200.16,200.15,58.04184682]
["bitfinex","SOLUSD",1756755462968,0.06,200.16,200.15,61.75687578]
["bitfinex","SOLUSD",1756755466469,0.06,200.16,200.15,61.75615596]
["bitfinex","SOLUSD",1756755467843,0.06,200.16,200.15,17.30990315]
["bitfinex","SOLUSD",1756755468055,0.06,200.16,200.15,56.06990315]
["bitfinex","SOLUSD",1756755468353,0.06,200.16,200.15,17.30990315]
["bitfinex","SOLUSD",1756755468549,0.06,200.16,200.15,56.06990315]
["bitfinex","SOLUSD",1756755468942,0.06,200.16,200.15,61.06615596]
["bitfinex","SOLUSD",1756755469272,0.06,200.16,200.15,61.75615596]
["bitfinex","SOLUSD",1756755471771,0.06,200.16,200.15,142.05615596]
["bitfinex","SOLUSD",1756755473369,0.06,200.16,200.15,146.25593887]
["bitfinex","SOLUSD",1756755473674,0.06,200.16,200.15,142.05615596]
["bitfinex","SOLUSD",1756755475783,0.06,200.16,200.15,141.36615596]
["bitfinex","SOLUSD",1756755476675,0.06,200.16,200.15,136.36990315]
["bitfinex","SOLUSD",1756755476976,0.74,200.16,200.15,136.36990315]
["bitfinex","SOLUSD",1756755477158,0.74,200.16,200.15,136.37310982]
["bitfinex","SOLUSD",1756755477582,0.06,200.16,200.15,61.06936263]
["bitfinex","SOLUSD",1756755479890,0.06,200.16,200.15,56.07310982]
["bitfinex","SOLUSD",1756755480069,0.74,200.16,200.15,56.07310982]
["bitfinex","SOLUSD",1756755480587,0.06,200.16,200.15,56.07310982]
["bitfinex","SOLUSD",1756755480762,0.06,200.16,200.15,61.06936263]
["bitfinex","SOLUSD",1756755481385,0.06,200.16,200.15,65.95914554]
["bitfinex","SOLUSD",1756755483660,0.06,200.16,200.15,142.05936263]
["bitfinex","SOLUSD",1756755483983,0.06,200.16,200.15,146.25914554]
["bitfinex","SOLUSD",1756755484689,0.06,200.16,200.15,145.56914554]
["bitfinex","SOLUSD",1756755486181,0.06,200.16,200.15,102.60936263]
["bitfinex","SOLUSD",1756755486386,0.77,200.16,200.15,137.59184682]
["bitfinex","SOLUSD",1756755486583,0.77,200.16,200.15,97.61420068]
["bitfinex","SOLUSD",1756755486772,0.77,200.16,200.15,132.59559401]
["bitfinex","SOLUSD",1756755486966,0.77,200.16,200.15,136.31483589]
["bitfinex","SOLUSD",1756755487375,0.77,200.16,200.15,141.3110887]
["bitfinex","SOLUSD",1756755488571,0.06,200.16,200.15,146.20087161]
["bitfinex","SOLUSD",1756755488766,0.06,200.16,200.15,141.3110887]
["bitfinex","SOLUSD",1756755488972,0.06,200.16,200.15,145.51087161]
["bitfinex","SOLUSD",1756755491993,0.77,200.16,200.15,145.51087161]
["bitfinex","SOLUSD",1756755492177,0.77,200.16,200.15,141.3110887]
["bitfinex","SOLUSD",1756755493593,0.06,200.16,200.15,141.3110887]
["bitfinex","SOLUSD",1756755493900,0.06,200.16,200.15,145.51087161]
["bitfinex","SOLUSD",1756755495495,0.06,200.16,200.15,101.8146188]
["bitfinex","SOLUSD",1756755495692,0.06,200.16,200.15,136.33483589]
["bitfinex","SOLUSD",1756755496874,0.06,200.16,200.15,136.33913922]
["bitfinex","SOLUSD",1756755497300,0.06,200.16,200.15,145.53517494]
["bitfinex","SOLUSD",1756755497481,0.06,200.16,200.15,146.22517494]
["bitfinex","SOLUSD",1756755502083,0.06,200.16,200.15,146.12517494]
["bitfinex","SOLUSD",1756755507491,0.06,200.16,200.15,142.40162973]
["bitfinex","SOLUSD",1756755507692,0.06,200.16,200.15,146.13099842]
["bitfinex","SOLUSD",1756755512118,0.06,200.16,200.15,144.61810012]
["bitfinex","SOLUSD",1756755515389,0.06,200.16,200.15,143.92810012]
["bitfinex","SOLUSD",1756755518115,0.06,200.16,200.15,143.92069997]
["bitfinex","SOLUSD",1756755518300,0.06,200.16,200.15,143.92041506]
["bitfinex","SOLUSD",1756755519403,0.06,200.16,200.15,146.60246706]
["bitfinex","SOLUSD",1756755521116,0.06,200.16,200.15,145.92246706]
["bitfinex","SOLUSD",1756755523824,0.06,200.16,200.15,146.60246706]
["bitfinex","SOLUSD",1756755524009,0.06,200.16,200.15,146.63246706]
["bitfinex","SOLUSD",1756755525420,0.06,200.16,200.15,66.33246706]
["bitfinex","SOLUSD",1756755529024,0.06,200.16,200.15,66.32842237]
["bitfinex","SOLUSD",1756755529524,0.06,200.16,200.15,65.64842237]
["bitfinex","SOLUSD",1756755529702,0.06,200.16,200.15,66.14804765]
["bitfinex","SOLUSD",1756755532803,0.72,200.16,200.15,63.46116304]
["bitfinex","SOLUSD",1756755533012,0.72,200.16,200.15,63.64637037]
["bitfinex","SOLUSD",1756755533204,0.06,200.16,200.15,63.64637037]
["bitfinex","SOLUSD",1756755534420,0.06,200.16,200.15,24.92637037]
["bitfinex","SOLUSD",1756755534625,0.72,200.16,200.15,63.48637037]
["bitfinex","SOLUSD",1756755536323,0.06,200.16,200.15,64.16637037]
["bitfinex","SOLUSD",1756755536708,0.06,200.16,200.15,66.16832237]
["bitfinex","SOLUSD",1756755537033,0.06,200.16,200.15,65.46832237]
["bitfinex","SOLUSD",1756755537404,0.06,200.16,200.15,63.46637037]
["bitfinex","SOLUSD",1756755539020,0.06,200.16,200.15,64.14637037]
["bitfinex","SOLUSD",1756755539340,0.06,200.16,200.15,60.42873143]
["bitfinex","SOLUSD",1756755539545,0.06,200.16,200.15,64.15085896]
["bitfinex","SOLUSD",1756755540116,0.06,200.16,200.15,66.15281096]
["bitfinex","SOLUSD",1756755542029,0.06,200.16,200.15,66.15650923]
["bitfinex","SOLUSD",1756755543224,0.06,200.16,200.15,63.46962462]
["bitfinex","SOLUSD",1756755543523,0.06,200.16,200.15,66.15650923]
["bitfinex","SOLUSD",1756755543928,1e-08,200.19,200.15,104.41467969]
["bitfinex","SOLUSD",1756755544246,0.06,200.21,200.2,18.590599]
["bitfinex","SOLUSD",1756755544425,0.06,200.21,200.2,35.75084785]
["bitfinex","SOLUSD",1756755544624,0.06,200.21,200.2,75.41084785]
["bitfinex","SOLUSD",1756755544938,0.06,200.21,200.2,64.66330941]
["bitfinex","SOLUSD",1756755545140,0.06,200.21,200.2,66.66466041]
["bitfinex","SOLUSD",1756755545349,0.06,200.21,200.2,64.6477758]
["bitfinex","SOLUSD",1756755545541,0.06,200.21,200.2,60.25195]
["bitfinex","SOLUSD",1756755545747,0.06,200.21,200.2,62.93883461]
["bitfinex","SOLUSD",1756755547129,0.71,200.21,200.2,23.27883461]
["bitfinex","SOLUSD",1756755547347,0.71,200.21,200.2,62.95883461]
["bitfinex","SOLUSD",1756755547726,0.06,200.21,200.2,62.95883461]
["bitfinex","SOLUSD",1756755548626,0.06,200.21,200.2,63.62883461]
["bitfinex","SOLUSD",1756755548822,0.06,200.21,200.2,74.37637305]
["bitfinex","SOLUSD",1756755550527,0.06,200.21,200.2,73.70637305]
["bitfinex","SOLUSD",1756755550852,0.06,200.21,200.2,62.95883461]
["bitfinex","SOLUSD",1756755551148,0.06,200.21,200.2,74.37637305]
["bitfinex","SOLUSD",1756755551340,0.06,200.21,200.2,73.70637305]
["bitfinex","SOLUSD",1756755552955,0.06,200.21,200.2,67.34826265]
["bitfinex","SOLUSD",1756755553647,0.06,200.21,200.2,78.09580109]
["bitfinex","SOLUSD",1756755553834,0.06,200.21,200.2,78.59530158]
["bitfinex","SOLUSD",1756755555351,0.06,200.21,200.2,75.90841697]
["bitfinex","SOLUSD",1756755555541,0.06,200.21,200.2,78.59530158]
["bitfinex","SOLUSD",1756755558757,0.06,200.21,200.2,77.92530158]
["bitfinex","SOLUSD",1756755559365,0.06,200.21,200.2,77.92432001]
["bitfinex","SOLUSD",1756755560436,0.06,200.21,200.2,27.49678157]
["bitfinex","SOLUSD",1756755560641,0.06,200.21,200.2,66.71728108]
["bitfinex","SOLUSD",1756755560950,0.06,200.21,200.2,66.69728108]
["bitfinex","SOLUSD",1756755562048,0.06,200.21,200.2,77.44481952]
["bitfinex","SOLUSD",1756755563670,0.06,200.21,200.2,37.74481952]
["bitfinex","SOLUSD",1756755563862,0.71,200.21,200.2,26.99728108]
["bitfinex","SOLUSD",1756755564164,0.71,200.21,200.2,66.67728108]
["bitfinex","SOLUSD",1756755565061,0.71,200.21,200.2,26.99728108]
["bitfinex","SOLUSD",1756755565357,0.71,200.21,200.2,22.30904547]
["bitfinex","SOLUSD",1756755565545,0.71,200.21,200.2,64.65593008]
["bitfinex","SOLUSD",1756755566357,0.71,200.21,200.2,64.65686864]
["bitfinex","SOLUSD",1756755567158,0.71,200.21,200.2,20.00186365]
["bitfinex","SOLUSD",1756755567349,0.71,200.21,200.2,59.74186365]
["bitfinex","SOLUSD",1756755567548,0.71,200.21,200.2,64.73686864]
["bitfinex","SOLUSD",1756755570061,0.06,200.21,200.2,64.73792025]
["bitfinex","SOLUSD",1756755571062,0.06,200.21,200.2,66.73957225]
["bitfinex","SOLUSD",1756755571455,0.06,200.21,200.2,63.01913561]
["bitfinex","SOLUSD",1756755571766,0.06,200.21,200.2,66.7390368]
["bitfinex","SOLUSD",1756755575069,0.06,200.21,200.2,67.4190368]
["bitfinex","SOLUSD",1756755575265,0.06,200.21,200.2,64.73215219]
["bitfinex","SOLUSD",1756755575573,0.06,200.21,200.2,66.7390368]
["bitfinex","SOLUSD",1756755575872,0.06,200.21,200.2,64.05215219]
["bitfinex","SOLUSD",1756755576073,0.06,200.21,200.2,66.7390368]
["bitfinex","SOLUSD",1756755577773,0.72,200.21,200.2,24.31215219]
["bitfinex","SOLUSD",1756755577958,0.72,200.21,200.2,64.6173848]
["bitfinex","SOLUSD",1756755579554,0.72,200.21,200.2,59.62237981]
["bitfinex","SOLUSD",1756755579978,0.72,200.21,200.2,64.6173848]
["bitfinex","SOLUSD",1756755580777,0.72,200.21,200.2,64.6205408]
["bitfinex","SOLUSD",1756755580959,0.06,200.21,200.2,64.6205408]
["bitfinex","SOLUSD",1756755581160,0.1,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755581364,0.1,200.24,200.23,16.28247862]
["bitfinex","SOLUSD",1756755581570,0.1,200.24,200.23,22.3129078]
["bitfinex","SOLUSD",1756755581769,0.1,200.24,200.23,67.30104241]
["bitfinex","SOLUSD",1756755582965,0.1,200.24,200.23,63.57798522]
["bitfinex","SOLUSD",1756755583164,0.1,200.24,200.23,62.89798522]
["bitfinex","SOLUSD",1756755583961,0.1,200.24,200.23,64.40658436]
["bitfinex","SOLUSD",1756755585380,0.76,200.24,200.23,64.40658436]
["bitfinex","SOLUSD",1756755585965,0.76,200.24,200.23,60.21110061]
["bitfinex","SOLUSD",1756755586170,0.76,200.24,200.23,24.78658436]
["bitfinex","SOLUSD",1756755586364,0.76,200.24,200.23,64.34658436]
["bitfinex","SOLUSD",1756755586681,0.76,200.24,200.23,62.34533436]
["bitfinex","SOLUSD",1756755587586,0.76,200.24,200.23,53.15559401]
["bitfinex","SOLUSD",1756755587789,0.76,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755588083,0.1,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755588793,0.76,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755591629,0.76,200.24,200.23,53.07559401]
["bitfinex","SOLUSD",1756755595492,0.1,200.24,200.23,58.06985061]
["bitfinex","SOLUSD",1756755595692,0.1,200.24,200.23,62.26533436]
["bitfinex","SOLUSD",1756755597091,0.1,200.24,200.23,58.06985061]
["bitfinex","SOLUSD",1756755597294,0.1,200.24,200.23,62.26533436]
["bitfinex","SOLUSD",1756755600301,0.1,200.24,200.23,62.94533436]
["bitfinex","SOLUSD",1756755600902,0.1,200.24,200.23,60.75130161]
["bitfinex","SOLUSD",1756755601106,0.1,200.24,200.23,64.94678536]
["bitfinex","SOLUSD",1756755602408,0.1,200.24,200.23,60.75130161]
["bitfinex","SOLUSD",1756755602784,0.1,200.24,200.23,64.94678536]
["bitfinex","SOLUSD",1756755603681,0.1,200.24,200.23,62.26533436]
["bitfinex","SOLUSD",1756755605407,0.1,200.24,200.23,22.78533436]
["bitfinex","SOLUSD",1756755605604,0.1,200.24,200.23,57.13107776]
["bitfinex","SOLUSD",1756755605807,0.1,200.24,200.23,62.12533436]
["bitfinex","SOLUSD",1756755606618,0.75,200.24,200.23,62.12533436]
["bitfinex","SOLUSD",1756755607912,0.1,200.24,200.23,62.12533436]
["bitfinex","SOLUSD",1756755608616,0.1,200.24,200.23,18.58985061]
["bitfinex","SOLUSD",1756755608916,0.75,200.24,200.23,52.89559401]
["bitfinex","SOLUSD",1756755610031,0.75,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755610190,0.75,200.24,200.23,52.87559401]
["bitfinex","SOLUSD",1756755610912,0.75,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755611817,5.74400719,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755613921,5.74400719,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755614121,5.74400719,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755614802,0.75,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755615719,5.74400719,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755616517,0.75,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755616716,0.1,200.24,200.23,52.85559401]
["bitfinex","SOLUSD",1756755617809,0.1,200.24,200.23,62.73533436]
["bitfinex","SOLUSD",1756755620524,0.1,200.24,200.23,64.73668536]
["bitfinex","SOLUSD",1756755620721,0.1,200.24,200.23,65.23611102]
["bitfinex","SOLUSD",1756755623546,0.1,200.24,200.23,65.19611102]
["bitfinex","SOLUSD",1756755624133,0.1,200.24,200.23,25.97611102]
["bitfinex","SOLUSD",1756755624337,0.1,200.24,200.23,64.69668536]
["bitfinex","SOLUSD",1756755625117,0.1,200.24,200.23,64.67668536]
["bitfinex","SOLUSD",1756755625323,0.1,200.24,200.23,60.48120161]
["bitfinex","SOLUSD",1756755625542,0.1,200.24,200.23,64.67668536]
["bitfinex","SOLUSD",1756755629453,0.1,200.24,200.23,25.47668536]
["bitfinex","SOLUSD",1756755629832,0.1,200.24,200.23,59.62242876]
["bitfinex","SOLUSD",1756755630549,0.1,200.24,200.23,55.42694501]
["bitfinex","SOLUSD",1756755630741,0.1,200.24,200.23,59.62242876]
["bitfinex","SOLUSD",1756755631048,0.1,200.24,200.23,24.78668536]
["bitfinex","SOLUSD",1756755631241,0.1,200.24,200.23,63.92668536]
["bitfinex","SOLUSD",1756755631439,0.1,200.24,200.23,64.61668536]
["bitfinex","SOLUSD",1756755632656,0.1,200.24,200.23,60.92062727]
["bitfinex","SOLUSD",1756755632856,0.1,200.24,200.23,65.11611102]
["bitfinex","SOLUSD",1756755640667,0.1,200.24,200.23,60.92062727]
["bitfinex","SOLUSD",1756755640863,0.1,200.24,200.23,64.42611102]
["bitfinex","SOLUSD",1756755641442,0.1,200.24,200.23,60.23062727]
["bitfinex","SOLUSD",1756755641751,0.1,200.24,200.23,63.92668536]
["bitfinex","SOLUSD",1756755642442,0.1,200.24,200.23,59.73120161]
["bitfinex","SOLUSD",1756755642644,0.1,200.24,200.23,63.92668536]
["bitfinex","SOLUSD",1756755644170,0.1,200.24,200.23,64.61668536]
["bitfinex","SOLUSD",1756755645846,0.1,200.24,200.23,63.92668536]
["bitfinex","SOLUSD",1756755646047,0.1,200.24,200.23,62.4164433]
["bitfinex","SOLUSD",1756755646873,0.1,200.24,200.23,63.1064433]
["bitfinex","SOLUSD",1756755647475,0.1,200.24,200.23,62.4164433]
["bitfinex","SOLUSD",1756755648457,0.75,200.24,200.23,15.59694501]
["bitfinex","SOLUSD",1756755648746,0.75,200.24,200.23,52.57559401]
["bitfinex","SOLUSD",1756755649674,5.74400719,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755649859,5.74400719,200.24,200.23,52.59559401]
["bitfinex","SOLUSD",1756755650253,5.74400719,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755650472,5.74400719,200.24,200.23,52.57559401]
["bitfinex","SOLUSD",1756755651578,5.74400719,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756755651770,5.74400719,200.24,200.22,38.98]
["bitfinex","SOLUSD",1756755652082,0.65,200.23,200.22,38.98]
["bitfinex","SOLUSD",1756755653771,5.6442566,200.23,200.22,38.98]
["bitfinex","SOLUSD",1756755654082,5.6442566,200.23,200.21,0.03]
["bitfinex","SOLUSD",1756755655385,15.018398,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756755655782,20.66290404,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756755655983,46.66290404,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756755656563,20.66290404,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756755657664,20.66290404,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756755657866,26.0,200.21,200.19,1e-08]
["bitfinex","SOLUSD",1756755658373,0.65,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755659766,5.64500499,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755662587,7.64755799,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755671088,11.85845524,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755671275,7.64755799,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755672691,11.86840852,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755673805,4.99500499,200.2,200.19,0.71000001]
["bitfinex","SOLUSD",1756755673996,4.22085053,200.22,200.19,0.71000001]
["bitfinex","SOLUSD",1756755674183,6.22330353,200.23,200.19,0.71000001]
["bitfinex","SOLUSD",1756755674509,4.99455071,200.22,200.19,0.71000001]
["bitfinex","SOLUSD",1756755674708,4.99455071,200.22,200.2,0.71]
["bitfinex","SOLUSD",1756755674881,30.99455071,200.22,200.21,0.71]
["bitfinex","SOLUSD",1756755675588,4.99427141,200.23,200.21,0.71]
["bitfinex","SOLUSD",1756755675786,4.99427141,200.23,200.22,0.71]
["bitfinex","SOLUSD",1756755676518,0.1,200.24,200.22,0.71]
["bitfinex","SOLUSD",1756755676916,0.1,200.24,200.23,0.71]
["bitfinex","SOLUSD",1756755677615,0.1,200.24,200.23,14.30559401]
["bitfinex","SOLUSD",1756755677815,0.1,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755678396,5.09400719,200.24,200.21,39.63]
["bitfinex","SOLUSD",1756755678618,5.09400719,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756755679010,5.09400719,200.24,200.22,14.30559401]
["bitfinex","SOLUSD",1756755680717,0.1,200.24,200.23,0.71]
["bitfinex","SOLUSD",1756755683728,0.1,200.24,200.23,5.7042566]
["bitfinex","SOLUSD",1756755684111,0.1,200.24,200.23,99.59985061]
["bitfinex","SOLUSD",1756755684326,0.1,200.24,200.23,105.80117066]
["bitfinex","SOLUSD",1756755688323,0.1,200.24,200.23,144.64117066]
["bitfinex","SOLUSD",1756755692527,0.1,200.24,200.23,140.44140161]
["bitfinex","SOLUSD",1756755692725,0.1,200.24,200.23,144.64117066]
["bitfinex","SOLUSD",1756755693409,0.1,200.24,200.23,95.89714501]
["bitfinex","SOLUSD",1756755693607,0.1,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755693804,0.1,200.24,200.23,52.43559401]
["bitfinex","SOLUSD",1756755696727,0.1,200.24,200.23,52.41559401]
["bitfinex","SOLUSD",1756755697026,0.82,200.24,200.23,52.41559401]
["bitfinex","SOLUSD",1756755697813,0.1,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755698013,0.1,200.24,200.23,52.41559401]
["bitfinex","SOLUSD",1756755698630,0.82,200.24,200.23,52.41559401]
["bitfinex","SOLUSD",1756755699331,0.1,200.24,200.23,52.41559401]
["bitfinex","SOLUSD",1756755699518,0.82,200.24,200.23,52.41559401]
["bitfinex","SOLUSD",1756755700102,0.82,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755700311,0.82,200.24,200.23,52.37559401]
["bitfinex","SOLUSD",1756755702227,0.1,200.24,200.23,52.37559401]
["bitfinex","SOLUSD",1756755703236,0.82,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755703416,0.82,200.24,200.23,52.37559401]
["bitfinex","SOLUSD",1756755704629,5.81400719,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755704837,5.81400719,200.24,200.23,52.37559401]
["bitfinex","SOLUSD",1756755705136,5.81400719,200.24,200.23,38.78]
["bitfinex","SOLUSD",1756755717357,5.81400719,200.24,200.2,0.66]
["bitfinex","SOLUSD",1756755717547,5.71431088,200.23,200.21,38.78]
["bitfinex","SOLUSD",1756755717758,0.72,200.22,200.21,52.37559401]
["bitfinex","SOLUSD",1756755719448,4.99431088,200.23,200.21,53.03559401]
["bitfinex","SOLUSD",1756755719643,4.99431088,200.23,200.21,52.37559401]
["bitfinex","SOLUSD",1756755719846,4.99431088,200.23,200.21,53.03559401]
["bitfinex","SOLUSD",1756755720044,5.09403577,200.24,200.21,53.03559401]
["bitfinex","SOLUSD",1756755720535,0.1,200.24,200.22,14.25559401]
["bitfinex","SOLUSD",1756755720864,0.1,200.24,200.23,0.66]
["bitfinex","SOLUSD",1756755721365,0.1,200.24,200.22,14.25559401]
["bitfinex","SOLUSD",1756755721659,5.81400824,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756755725144,5.81400824,200.24,200.23,38.78]
["bitfinex","SOLUSD",1756755727133,5.81400824,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755727361,0.68,200.23,200.22,38.78]
["bitfinex","SOLUSD",1756755728648,5.6742566,200.23,200.22,38.78]
["bitfinex","SOLUSD",1756755732783,5.6742566,200.23,200.19,1e-08]
["bitfinex","SOLUSD",1756755732983,26.0,200.21,200.2,38.78]
["bitfinex","SOLUSD",1756755733146,26.68,200.21,200.2,38.78]
["bitfinex","SOLUSD",1756755734382,31.6747555,200.21,200.2,38.78]
["bitfinex","SOLUSD",1756755738085,31.6747555,200.21,200.19,1e-08]
["bitfinex","SOLUSD",1756755738780,46.6961605,200.21,200.19,1e-08]
["bitfinex","SOLUSD",1756755739571,31.6747555,200.21,200.19,1e-08]
["bitfinex","SOLUSD",1756755739771,2.003054,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755740259,7.67805899,200.2,200.19,1e-08]
["bitfinex","SOLUSD",1756755742189,7.67805899,200.2,200.18,1e-08]
["bitfinex","SOLUSD",1756755742766,46.45805899,200.2,200.18,1e-08]
["bitfinex","SOLUSD",1756755742969,6.99805899,200.2,200.18,1e-08]
["bitfinex","SOLUSD",1756755743190,26.68,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756755743372,26.0,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756755743774,4.9952545,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756755743993,4.9942566,200.23,200.18,0.69000001]
["bitfinex","SOLUSD",1756755744508,6.9968106,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1756755744689,31.09405645,200.24,200.2,0.69]
["bitfinex","SOLUSD",1756755745003,5.09405645,200.24,200.2,0.69]
["bitfinex","SOLUSD",1756755745493,0.1,200.24,200.21,0.69]
["bitfinex","SOLUSD",1756755745676,5.09401726,200.24,200.18,17.7981748]
["bitfinex","SOLUSD",1756755745875,5.09401726,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756755746192,0.1,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755746401,0.1,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756755746893,5.09401249,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756755747090,0.1,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756755747293,5.09405359,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755747480,5.09405359,200.24,200.21,14.28559401]
["bitfinex","SOLUSD",1756755748095,5.77405359,200.24,200.21,14.28559401]
["bitfinex","SOLUSD",1756755748891,5.09405359,200.24,200.21,14.28559401]
["bitfinex","SOLUSD",1756755749095,0.1,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756755749665,0.1,200.24,200.23,0.69]
["bitfinex","SOLUSD",1756755753780,0.1,200.24,200.21,14.28559401]
["bitfinex","SOLUSD",1756755753986,5.09411997,200.24,200.21,53.04559401]
["bitfinex","SOLUSD",1756755754180,5.09411997,200.24,200.22,0.69]
["bitfinex","SOLUSD",1756755755301,5.09411997,200.24,200.23,0.72]
["bitfinex","SOLUSD",1756755755302,0.1,200.24,200.23,0.72]
["bitfinex","SOLUSD",1756755758906,0.1,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755759081,0.1,200.24,200.21,53.07559401]
["bitfinex","SOLUSD",1756755759285,5.09400782,200.24,200.21,53.07559401]
["bitfinex","SOLUSD",1756755760297,0.1,200.24,200.22,0.72]
["bitfinex","SOLUSD",1756755760510,0.1,200.24,200.21,53.07559401]
["bitfinex","SOLUSD",1756755761408,0.1,200.24,200.22,0.72]
["bitfinex","SOLUSD",1756755762700,5.0940202,200.24,200.22,0.72]
["bitfinex","SOLUSD",1756755762997,5.0940202,200.24,200.22,38.76]
["bitfinex","SOLUSD",1756755763515,0.1,200.24,200.22,38.76]
["bitfinex","SOLUSD",1756755763814,0.1,200.24,200.22,39.48]
["bitfinex","SOLUSD",1756755765603,5.09404196,200.24,200.22,39.48]
["bitfinex","SOLUSD",1756755766012,0.1,200.24,200.22,39.48]
["bitfinex","SOLUSD",1756755766909,5.09413541,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755767085,5.09413541,200.24,200.23,38.76]
["bitfinex","SOLUSD",1756755768901,0.1,200.24,200.23,38.76]
["bitfinex","SOLUSD",1756755769306,0.1,200.24,200.23,39.48]
["bitfinex","SOLUSD",1756755769915,0.1,200.24,200.23,38.76]
["bitfinex","SOLUSD",1756755772918,0.1,200.24,200.23,39.48]
["bitfinex","SOLUSD",1756755775622,0.1,200.24,200.23,0.72]
["bitfinex","SOLUSD",1756755775824,0.1,200.24,200.23,38.76]
["bitfinex","SOLUSD",1756755777335,0.1,200.24,200.23,39.48]
["bitfinex","SOLUSD",1756755780212,0.1,200.24,200.23,53.07559401]
["bitfinex","SOLUSD",1756755780415,0.1,200.24,200.23,60.75671881]
["bitfinex","SOLUSD",1756755781840,0.1,200.24,200.23,58.06985061]
["bitfinex","SOLUSD",1756755782041,0.1,200.24,200.23,53.05559401]
["bitfinex","SOLUSD",1756755782239,0.1,200.24,200.23,58.04985061]
["bitfinex","SOLUSD",1756755782930,0.1,200.24,200.23,19.30985061]
["bitfinex","SOLUSD",1756755783130,0.1,200.24,200.23,58.04985061]
["bitfinex","SOLUSD",1756755783425,0.78,200.24,200.19,2.031752]
["bitfinex","SOLUSD",1756755783625,5.67440982,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1756755783823,0.68,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1756755784443,0.68,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756755784644,0.68,200.21,200.2,52.33559401]
["bitfinex","SOLUSD",1756755784939,5.69440982,200.23,200.2,52.33559401]
["bitfinex","SOLUSD",1756755785142,0.7,200.22,200.2,52.33559401]
["bitfinex","SOLUSD",1756755785442,0.7,200.21,200.2,13.59559401]
["bitfinex","SOLUSD",1756755785840,0.7,200.22,200.2,52.33559401]
["bitfinex","SOLUSD",1756755786014,4.99428944,200.23,200.2,52.98559401]
["bitfinex","SOLUSD",1756755786615,5.69428944,200.23,200.2,52.98559401]
["bitfinex","SOLUSD",1756755788316,0.7,200.23,200.2,52.98559401]
["bitfinex","SOLUSD",1756755788626,0.1,200.24,200.21,14.24559401]
["bitfinex","SOLUSD",1756755788819,0.8,200.24,200.22,38.74]
["bitfinex","SOLUSD",1756755789015,0.7,200.23,200.22,52.33559401]
["bitfinex","SOLUSD",1756755789646,5.09401369,200.24,200.22,52.33559401]
["bitfinex","SOLUSD",1756755789942,5.79401369,200.24,200.22,52.33559401]
["bitfinex","SOLUSD",1756755791051,5.09401369,200.24,200.22,52.33559401]
["bitfinex","SOLUSD",1756755792541,0.1,200.24,200.22,52.33559401]
["bitfinex","SOLUSD",1756755793429,0.1,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756755793430,5.09408418,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756755793618,0.7,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1756755793825,0.7,200.23,200.21,38.74]
["bitfinex","SOLUSD",1756755794853,4.99450227,200.23,200.21,38.74]
["bitfinex","SOLUSD",1756755795024,0.7,200.22,200.21,38.74]
["bitfinex","SOLUSD",1756755795443,4.99450227,200.23,200.21,38.74]
["bitfinex","SOLUSD",1756755795752,0.7,200.22,200.21,38.74]
["bitfinex","SOLUSD",1756755796249,4.99450227,200.23,200.21,38.74]
["bitfinex","SOLUSD",1756755796442,5.69450227,200.23,200.21,38.74]
["bitfinex","SOLUSD",1756755796947,4.99450227,200.23,200.21,38.74]
["bitfinex","SOLUSD",1756755797154,5.09405658,200.24,200.21,39.39]
["bitfinex","SOLUSD",1756755801137,0.1,200.24,200.21,39.39]
["bitfinex","SOLUSD",1756755801345,5.0940818,200.24,200.21,39.39]
["bitfinex","SOLUSD",1756755801864,0.1,200.24,200.22,14.24559401]
["bitfinex","SOLUSD",1756755802075,0.1,200.24,200.23,52.98559401]
["bitfinex","SOLUSD",1756755804054,0.1,200.24,200.23,57.97985061]
["bitfinex","SOLUSD",1756755804958,0.1,200.24,200.23,62.1796221]
["bitfinex","SOLUSD",1756755809648,0.1,200.24,200.23,64.1808731]
["bitfinex","SOLUSD",1756755809849,0.1,200.24,200.23,144.4808731]
["bitfinex","SOLUSD",1756755811445,0.1,200.24,200.23,105.7408731]
["bitfinex","SOLUSD",1756755811669,0.1,200.24,200.23,142.4596221]
["bitfinex","SOLUSD",1756755812060,0.1,200.24,200.23,93.89559401]
["bitfinex","SOLUSD",1756755812460,0.8,200.24,200.23,93.89559401]
["bitfinex","SOLUSD",1756755812660,0.8,200.24,200.23,132.61559401]
["bitfinex","SOLUSD",1756755813069,0.1,200.24,200.23,132.61559401]
["bitfinex","SOLUSD",1756755813850,0.8,200.24,200.23,132.61559401]
["bitfinex","SOLUSD",1756755814763,0.8,200.24,200.23,52.31559401]
["bitfinex","SOLUSD",1756755815058,5.79400719,200.24,200.19,4.22977149]
["bitfinex","SOLUSD",1756755815375,0.68,200.23,200.2,52.31559401]
["bitfinex","SOLUSD",1756755815668,5.09400719,200.24,200.2,52.31559401]
["bitfinex","SOLUSD",1756755815669,0.68,200.22,200.2,52.31559401]
["bitfinex","SOLUSD",1756755815876,0.68,200.21,200.2,52.31559401]
["bitfinex","SOLUSD",1756755816457,0.68,200.22,200.2,52.31559401]
["bitfinex","SOLUSD",1756755818576,0.1,200.24,200.21,4.85977149]
["bitfinex","SOLUSD",1756755818774,0.1,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755825670,0.78,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1756755825864,5.77400719,200.24,200.23,38.7]
["bitfinex","SOLUSD",1756755828887,5.09400719,200.24,200.23,38.7]
["bitfinex","SOLUSD",1756755829193,0.1,200.24,200.23,52.29559401]
["bitfinex","SOLUSD",1756755832606,5.77400719,200.24,200.23,52.29559401]
["bitfinex","SOLUSD",1756755834977,5.77400719,200.24,200.19,0.69]
["bitfinex","SOLUSD",1756755835179,0.68,200.23,200.19,0.69]
["bitfinex","SOLUSD",1756755835378,5.77400719,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1756755835612,0.68,200.23,200.22,38.7]
["bitfinex","SOLUSD",1756755836589,5.6742566,200.23,200.22,38.7]
["bitfinex","SOLUSD",1756755837078,5.6742566,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1756755837408,4.9942566,200.23,200.21,38.7]
["bitfinex","SOLUSD",1756755842242,0.78,200.24,200.21,38.7]
["bitfinex","SOLUSD",1756755842243,0.1,200.24,200.22,14.25559401]
["bitfinex","SOLUSD",1756755842408,0.1,200.24,200.23,38.7]
["bitfinex","SOLUSD",1756755845231,5.77400719,200.24,200.23,38.68]
["bitfinex","SOLUSD",1756755847738,5.09400719,200.24,200.23,38.68]
["bitfinex","SOLUSD",1756755848440,0.1,200.24,200.23,38.68]
["bitfinex","SOLUSD",1756755858872,0.1,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756755858873,5.09400719,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1756755859176,5.77400719,200.24,200.23,38.66]
["bitfinex","SOLUSD",1756755861574,5.09400719,200.24,200.23,38.66]
["bitfinex","SOLUSD",1756755863982,0.1,200.24,200.23,38.66]
["bitfinex","SOLUSD",1756755867281,0.1,200.24,200.23,52.95559401]
["bitfinex","SOLUSD",1756755867478,0.1,200.24,200.23,14.29559401]
["bitfinex","SOLUSD",1756755867665,0.1,200.24,200.23,52.95559401]
["bitfinex","SOLUSD",1756755872477,0.68,200.27,200.24,13.59559401]
["bitfinex","SOLUSD",1756755872692,0.68,200.27,200.25,38.66]
["bitfinex","SOLUSD",1756755873379,0.68,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756755873570,5.67350843,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1756755873776,5.67350843,200.26,200.25,38.64]
["bitfinex","SOLUSD",1756755874987,4.99350843,200.26,200.25,38.64]
["bitfinex","SOLUSD",1756755875282,5.65350843,200.26,200.25,38.64]
["bitfinex","SOLUSD",1756755875656,26.06,200.29,200.25,38.64]
["bitfinex","SOLUSD",1756755875657,4.99300978,200.28,200.25,38.64]
["bitfinex","SOLUSD",1756755875880,26.06,200.29,200.25,39.31]
["bitfinex","SOLUSD",1756755876084,26.06,200.29,200.26,0.67]
["bitfinex","SOLUSD",1756755876376,26.06,200.29,200.27,38.64]
["bitfinex","SOLUSD",1756755876580,0.66,200.28,200.27,38.64]
["bitfinex","SOLUSD",1756755876774,31.05282188,200.29,200.27,38.64]
["bitfinex","SOLUSD",1756755876982,31.05282188,200.29,200.28,38.64]
["bitfinex","SOLUSD",1756755877176,5.71282188,200.29,200.28,38.64]
["bitfinex","SOLUSD",1756755877998,5.71282188,200.29,200.25,0.67]
["bitfinex","SOLUSD",1756755878165,5.71282188,200.29,200.26,39.31]
["bitfinex","SOLUSD",1756755878485,5.71282188,200.29,200.27,14.26559401]
["bitfinex","SOLUSD",1756755878486,0.06,200.29,200.27,14.26559401]
["bitfinex","SOLUSD",1756755878657,0.06,200.29,200.28,38.64]
["bitfinex","SOLUSD",1756755878857,0.06,200.29,200.28,39.31]
["bitfinex","SOLUSD",1756755879271,0.06,200.29,200.28,52.23559401]
["bitfinex","SOLUSD",1756755884097,0.72,200.29,200.28,52.23559401]
["bitfinex","SOLUSD",1756755885791,5.71276049,200.29,200.25,93.89559401]
["bitfinex","SOLUSD",1756755885979,0.66,200.28,200.26,38.64]
["bitfinex","SOLUSD",1756755886359,0.66,200.27,200.26,38.64]
["bitfinex","SOLUSD",1756755886969,12.540396,200.28,200.26,39.31]
["bitfinex","SOLUSD",1756755887167,5.05276049,200.29,200.26,39.31]
["bitfinex","SOLUSD",1756755887363,17.59315649,200.29,200.26,39.31]
["bitfinex","SOLUSD",1756755887578,12.600396,200.29,200.26,39.31]
["bitfinex","SOLUSD",1756755887891,12.600396,200.29,200.27,0.67]
["bitfinex","SOLUSD",1756755888193,12.600396,200.29,200.28,38.64]
["bitfinex","SOLUSD",1756755888563,17.59315649,200.29,200.28,38.64]
["bitfinex","SOLUSD",1756755889075,18.25315649,200.29,200.28,38.64]
["bitfinex","SOLUSD",1756755890764,18.25315649,200.29,200.24,13.62559401]
["bitfinex","SOLUSD",1756755890974,0.66,200.28,200.25,38.62]
["bitfinex","SOLUSD",1756755891174,0.66,200.27,200.25,38.62]
["bitfinex","SOLUSD",1756755891379,0.66,200.26,200.25,38.62]
["bitfinex","SOLUSD",1756755891987,5.65350843,200.26,200.25,38.62]
["bitfinex","SOLUSD",1756755892592,4.99350843,200.26,200.25,38.62]
["bitfinex","SOLUSD",1756755893389,0.06,200.29,200.25,39.29]
["bitfinex","SOLUSD",1756755893590,15.013136,200.28,200.25,39.29]
["bitfinex","SOLUSD",1756755893793,15.673136,200.28,200.25,39.29]
["bitfinex","SOLUSD",1756755894490,20.66621966,200.28,200.25,39.29]
["bitfinex","SOLUSD",1756755895279,15.013136,200.28,200.26,14.26559401]
["bitfinex","SOLUSD",1756755895476,15.013136,200.28,200.27,38.62]
["bitfinex","SOLUSD",1756755895871,5.05278264,200.29,200.27,38.62]
["bitfinex","SOLUSD",1756755896178,15.012385,200.28,200.27,38.62]
["bitfinex","SOLUSD",1756755898294,20.00539478,200.28,200.27,38.62]
["bitfinex","SOLUSD",1756755898497,20.66539478,200.28,200.27,38.62]
["bitfinex","SOLUSD",1756755900873,20.00539478,200.28,200.27,38.62]
["bitfinex","SOLUSD",1756755901269,20.00539478,200.28,200.26,13.59559401]
["bitfinex","SOLUSD",1756755901484,20.00539478,200.28,200.27,38.62]
["bitfinex","SOLUSD",1756755902497,0.06,200.29,200.27,39.29]
["bitfinex","SOLUSD",1756755902701,0.06,200.29,200.28,14.26559401]
["bitfinex","SOLUSD",1756755903615,0.06,200.29,200.28,16.95253623]
["bitfinex","SOLUSD",1756755908399,0.06,200.29,200.28,55.55253623]
["bitfinex","SOLUSD",1756755909097,0.06,200.29,200.28,52.86559401]
["bitfinex","SOLUSD",1756755910202,0.06,200.29,200.28,14.26559401]
["bitfinex","SOLUSD",1756755910409,0.06,200.29,200.28,52.86559401]
["bitfinex","SOLUSD",1756755910904,0.06,200.29,200.28,52.19559401]
["bitfinex","SOLUSD",1756755911111,0.06,200.29,200.28,52.86559401]
["bitfinex","SOLUSD",1756755912220,0.06,200.29,200.28,52.19559401]
["bitfinex","SOLUSD",1756755912399,0.06,200.29,200.28,52.86559401]
["bitfinex","SOLUSD",1756755914511,0.06,200.29,200.28,55.55253623]
["bitfinex","SOLUSD",1756755914883,0.06,200.29,200.28,135.85253623]
["bitfinex","SOLUSD",1756755915534,0.06,200.29,200.28,60.54554601]
["bitfinex","SOLUSD",1756755915896,0.06,200.29,200.28,62.54659701]
["bitfinex","SOLUSD",1756755917128,0.06,200.29,200.28,57.55358723]
["bitfinex","SOLUSD",1756755918201,0.06,200.29,200.28,18.95358723]
["bitfinex","SOLUSD",1756755918402,0.06,200.29,200.28,54.86664501]
["bitfinex","SOLUSD",1756755920330,0.06,200.29,200.28,16.26664501]
["bitfinex","SOLUSD",1756755920534,0.06,200.29,200.28,52.86559401]
["bitfinex","SOLUSD",1756755921123,0.06,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756755921303,0.75,200.29,200.28,52.19559401]
["bitfinex","SOLUSD",1756755925031,5.74276049,200.29,200.28,52.19559401]
["bitfinex","SOLUSD",1756755926828,5.05276049,200.29,200.28,52.19559401]
["bitfinex","SOLUSD",1756755927031,0.06,200.29,200.28,52.19559401]
["bitfinex","SOLUSD",1756755927230,0.06,200.29,200.28,52.86559401]
["bitfinex","SOLUSD",1756755927739,0.06,200.29,200.28,60.54484123]
["bitfinex","SOLUSD",1756755929237,0.06,200.29,200.28,57.85789901]
["bitfinex","SOLUSD",1756755929424,0.06,200.29,200.28,60.54484123]
["bitfinex","SOLUSD",1756755930139,0.06,200.29,200.28,21.94484123]
["bitfinex","SOLUSD",1756755930323,0.06,200.29,200.28,60.52484123]
["bitfinex","SOLUSD",1756755931520,0.06,200.29,200.28,140.82484123]
["bitfinex","SOLUSD",1756755936934,0.06,200.29,200.28,98.88789901]
["bitfinex","SOLUSD",1756755937137,0.78,200.29,200.28,137.46789901]
["bitfinex","SOLUSD",1756755937633,0.78,200.29,200.28,98.88789901]
["bitfinex","SOLUSD",1756755937840,0.78,200.29,200.28,137.46789901]
["bitfinex","SOLUSD",1756755938444,0.06,200.29,200.28,137.46789901]
["bitfinex","SOLUSD",1756755939646,0.78,200.29,200.28,137.46789901]
["bitfinex","SOLUSD",1756755939843,0.78,200.29,200.28,132.47559401]
["bitfinex","SOLUSD",1756755940234,0.78,200.29,200.28,93.89559401]
["bitfinex","SOLUSD",1756755940532,0.78,200.29,200.28,132.45559401]
["bitfinex","SOLUSD",1756755940734,0.78,200.29,200.28,93.89559401]
["bitfinex","SOLUSD",1756755940939,0.78,200.29,200.28,132.45559401]
["bitfinex","SOLUSD",1756755941348,0.06,200.29,200.28,132.45559401]
["bitfinex","SOLUSD",1756755942343,0.78,200.29,200.28,132.45559401]
["bitfinex","SOLUSD",1756755942645,5.77276049,200.29,200.28,93.89559401]
["bitfinex","SOLUSD",1756755942946,5.77276049,200.29,200.27,0.03]
["bitfinex","SOLUSD",1756755943722,15.014639,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756755944251,15.734639,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756755945343,20.72764878,200.28,200.27,38.59]
["bitfinex","SOLUSD",1756755945658,20.72764878,200.28,200.27,0.03]
["bitfinex","SOLUSD",1756755948649,46.72764878,200.28,200.27,1e-08]
["bitfinex","SOLUSD",1756755953042,26.0,200.26,200.25,0.03]
["bitfinex","SOLUSD",1756755953237,26.0,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755953557,26.72,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755954173,28.722553,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755954839,33.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755955439,6.9963108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755957545,7.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755958788,33.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755959158,7.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755960477,33.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755960678,7.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755962374,33.7163108,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756755962672,32.9963108,200.25,200.24,0.69000001]
["bitfinex","SOLUSD",1756755963795,2.002553,200.25,200.24,14.28559402]
["bitfinex","SOLUSD",1756755963964,4.99343972,200.27,200.25,13.59559401]
["bitfinex","SOLUSD",1756755964275,5.053439,200.28,200.26,0.69]
["bitfinex","SOLUSD",1756755965388,5.053439,200.28,200.27,14.31559401]
["bitfinex","SOLUSD",1756755965673,0.06,200.28,200.27,14.31559401]
["bitfinex","SOLUSD",1756755966770,0.06,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756755969472,0.06,200.28,200.27,14.31559401]
["bitfinex","SOLUSD",1756755976087,0.06,200.28,200.27,52.85559401]
["bitfinex","SOLUSD",1756755980699,0.06,200.28,200.27,14.31559401]
["bitfinex","SOLUSD",1756755980877,0.06,200.28,200.27,52.85559401]
["bitfinex","SOLUSD",1756755981696,0.06,200.28,200.27,57.0550646]
["bitfinex","SOLUSD",1756755981883,0.06,200.28,200.27,137.3550646]
["bitfinex","SOLUSD",1756755983694,0.06,200.28,200.27,133.15559401]
["bitfinex","SOLUSD",1756755985597,6.99321424,200.33,200.27,133.15559401]
["bitfinex","SOLUSD",1756755985800,7.71321424,200.33,200.29,13.59559401]
["bitfinex","SOLUSD",1756755986105,0.72,200.32,200.3,38.54]
["bitfinex","SOLUSD",1756755986398,6.99321424,200.33,200.3,38.54]
["bitfinex","SOLUSD",1756755986602,7.71321424,200.33,200.3,38.54]
["bitfinex","SOLUSD",1756755986992,6.99321424,200.33,200.3,38.54]
["bitfinex","SOLUSD",1756755987187,5.71203185,200.32,200.3,38.54]
["bitfinex","SOLUSD",1756755987702,4.99203185,200.32,200.3,52.13559401]
["bitfinex","SOLUSD",1756755988006,5.71203185,200.32,200.3,52.13559401]
["bitfinex","SOLUSD",1756755988203,0.72,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1756755988511,0.72,200.31,200.3,52.13559401]
["bitfinex","SOLUSD",1756755988719,0.06,200.31,200.3,52.13559401]
["bitfinex","SOLUSD",1756755991406,0.06,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1756755991581,0.06,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755991907,0.78,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755992209,0.06,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755995084,0.06,200.31,200.3,52.79559401]
["bitfinex","SOLUSD",1756755995286,0.06,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755995583,0.78,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755996101,5.77226199,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755998389,5.05226199,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756755999003,5.77226199,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756756001316,5.77226199,200.31,200.27,80.3]
["bitfinex","SOLUSD",1756756001504,0.72,200.3,200.27,80.3]
["bitfinex","SOLUSD",1756756001698,0.72,200.29,200.28,38.52]
["bitfinex","SOLUSD",1756756002787,26.0,200.28,200.24,1e-08]
["bitfinex","SOLUSD",1756756002996,26.0,200.28,200.24,38.52000001]
["bitfinex","SOLUSD",1756756003193,5.7132591,200.27,200.24,38.52000001]
["bitfinex","SOLUSD",1756756003412,0.72,200.26,200.24,38.52000001]
["bitfinex","SOLUSD",1756756003616,0.72,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756003792,0.72,200.25,200.24,38.52000001]
["bitfinex","SOLUSD",1756756003986,0.72,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756005108,5.7137578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756010113,31.7137578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756012616,5.7137578,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756012926,19.3393518,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756013521,26.0,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756756013899,26.72,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756756014099,28.722554,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756756015106,33.7168106,200.23,200.22,0.03]
["bitfinex","SOLUSD",1756756017101,33.7168106,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756020399,32.9968106,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756020619,33.7168106,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756024628,33.7768106,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756025140,31.0542566,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756025428,33.7667096,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756027720,72.3067096,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756028128,84.79235111,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756756028515,82.78989811,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756756028908,82.78989811,200.23,200.18,1e-08]
["bitfinex","SOLUSD",1756756028909,2.002954,200.22,200.18,1e-08]
["bitfinex","SOLUSD",1756756029117,26.0,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756756029424,64.54,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756756029606,65.25,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756756029927,67.253155,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756756030831,72.2484095,200.19,200.18,1e-08]
["bitfinex","SOLUSD",1756756031208,72.2484095,200.19,200.16,0.03]
["bitfinex","SOLUSD",1756756031613,33.7084095,200.19,200.16,1e-08]
["bitfinex","SOLUSD",1756756031928,26.0,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1756756032334,26.71,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1756756032633,36.77699343,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1756756036632,36.77699343,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756756036938,38.54,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756756037438,26.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756037616,64.54,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756037817,65.25,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756038944,70.24650244,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756039530,72.25005844,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756040918,76.33254404,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756044247,7.00005844,200.14,200.13,0.71]
["bitfinex","SOLUSD",1756756044633,1.343556,200.14,200.13,14.30559401]
["bitfinex","SOLUSD",1756756044837,0.06,200.14,200.13,14.30559401]
["bitfinex","SOLUSD",1756756046660,0.06,200.14,200.13,13.62559401]
["bitfinex","SOLUSD",1756756063065,0.06,200.14,200.13,21.3121342]
["bitfinex","SOLUSD",1756756063644,0.06,200.14,200.13,23.3145872]
["bitfinex","SOLUSD",1756756064052,0.06,200.14,200.13,24.82421338]
["bitfinex","SOLUSD",1756756064241,0.06,200.14,200.13,25.32388859]
["bitfinex","SOLUSD",1756756067966,0.06,200.14,200.13,105.62388859]
["bitfinex","SOLUSD",1756756068170,0.06,200.14,200.13,105.12421338]
["bitfinex","SOLUSD",1756756071751,1e-08,200.14,200.13,105.12421338]
["bitfinex","SOLUSD",1756756079381,0.06,200.17,200.16,39.59559401]
["bitfinex","SOLUSD",1756756079589,0.06,200.17,200.16,82.81460858]
["bitfinex","SOLUSD",1756756080471,0.06,200.17,200.16,84.81625958]
["bitfinex","SOLUSD",1756756081292,0.06,200.17,200.16,89.81226277]
["bitfinex","SOLUSD",1756756083004,0.06,200.17,200.16,223.31226277]
["bitfinex","SOLUSD",1756756083164,0.06,200.17,200.16,222.81266246]
["bitfinex","SOLUSD",1756756083664,0.75,200.17,200.16,218.5932482]
["bitfinex","SOLUSD",1756756083868,0.75,200.17,200.16,131.09266245]
["bitfinex","SOLUSD",1756756084080,0.75,200.17,200.16,95.897245]
["bitfinex","SOLUSD",1756756084278,0.75,200.17,200.16,139.39324819]
["bitfinex","SOLUSD",1756756084473,0.75,200.17,200.16,142.0811275]
["bitfinex","SOLUSD",1756756086066,0.75,200.17,200.16,143.59289445]
["bitfinex","SOLUSD",1756756086266,0.75,200.17,200.16,139.39324819]
["bitfinex","SOLUSD",1756756087084,0.06,200.17,200.16,143.59289445]
["bitfinex","SOLUSD",1756756087503,0.72,200.17,200.16,143.59289445]
["bitfinex","SOLUSD",1756756090409,0.06,200.17,200.16,143.59289445]
["bitfinex","SOLUSD",1756756090583,0.06,200.17,200.16,169.59289445]
["bitfinex","SOLUSD",1756756090776,1e-08,200.17,200.16,143.59289445]
["bitfinex","SOLUSD",1756756092082,1e-08,200.19,200.18,63.01488653]
["bitfinex","SOLUSD",1756756092296,1e-08,200.19,200.18,182.31443692]
["bitfinex","SOLUSD",1756756092608,0.06,200.23,200.22,39.59559401]
["bitfinex","SOLUSD",1756756092906,0.06,200.23,200.22,82.29524027]
["bitfinex","SOLUSD",1756756093076,0.06,200.23,200.22,82.79469087]
["bitfinex","SOLUSD",1756756093585,0.06,200.23,200.22,87.78919691]
["bitfinex","SOLUSD",1756756094215,0.06,200.23,200.22,89.79024791]
["bitfinex","SOLUSD",1756756096202,0.06,200.23,200.22,51.29024791]
["bitfinex","SOLUSD",1756756096388,0.06,200.23,200.22,89.79024791]
["bitfinex","SOLUSD",1756756097672,0.66,200.25,200.24,98.82960119]
["bitfinex","SOLUSD",1756756098010,0.06,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1756756098209,0.06,200.26,200.25,17.79524027]
["bitfinex","SOLUSD",1756756098381,0.72,200.26,200.25,17.79524027]
["bitfinex","SOLUSD",1756756098787,0.72,200.26,200.25,22.78899807]
["bitfinex","SOLUSD",1756756098988,0.72,200.26,200.25,61.26899807]
["bitfinex","SOLUSD",1756756099179,0.72,200.26,200.25,63.27004807]
["bitfinex","SOLUSD",1756756100412,0.72,200.26,200.25,59.07040181]
["bitfinex","SOLUSD",1756756100608,0.72,200.26,200.25,63.27004807]
["bitfinex","SOLUSD",1756756103514,0.72,200.26,200.25,143.51004806]
["bitfinex","SOLUSD",1756756104805,0.72,200.26,200.25,15.59664401]
["bitfinex","SOLUSD",1756756105114,0.72,200.26,200.25,54.07664401]
["bitfinex","SOLUSD",1756756105335,0.72,200.26,200.25,52.07559401]
["bitfinex","SOLUSD",1756756105929,0.72,200.26,200.25,61.26899807]
["bitfinex","SOLUSD",1756756106519,0.72,200.26,200.25,56.27524027]
["bitfinex","SOLUSD",1756756106702,0.72,200.26,200.25,52.07559401]
["bitfinex","SOLUSD",1756756107223,0.72,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1756756107402,0.72,200.26,200.22,4.992572]
["bitfinex","SOLUSD",1756756107598,0.66,200.25,200.23,12.87559401]
["bitfinex","SOLUSD",1756756107795,5.05350843,200.26,200.24,38.48]
["bitfinex","SOLUSD",1756756108405,0.66,200.25,200.24,38.48]
["bitfinex","SOLUSD",1756756108913,0.66,200.25,200.23,12.87559401]
["bitfinex","SOLUSD",1756756109115,0.66,200.24,200.23,38.48]
["bitfinex","SOLUSD",1756756109634,0.66,200.24,200.17,15.014639]
["bitfinex","SOLUSD",1756756109925,0.66,200.23,200.18,52.07559401]
["bitfinex","SOLUSD",1756756110110,0.66,200.22,200.18,52.07559401]
["bitfinex","SOLUSD",1756756110314,0.66,200.21,200.18,52.07559401]
["bitfinex","SOLUSD",1756756110512,4.99386657,200.25,200.18,52.07559401]
["bitfinex","SOLUSD",1756756110719,0.66,200.2,200.18,52.07559401]
["bitfinex","SOLUSD",1756756110915,0.66,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1756756111119,0.66,200.22,200.2,52.07559401]
["bitfinex","SOLUSD",1756756112328,0.66,200.22,200.2,57.07057647]
["bitfinex","SOLUSD",1756756112513,0.66,200.21,200.2,57.07057647]
["bitfinex","SOLUSD",1756756112906,0.66,200.21,200.2,52.07559401]
["bitfinex","SOLUSD",1756756115035,0.66,200.21,200.19,13.59559401]
["bitfinex","SOLUSD",1756756115234,4.99408244,200.24,200.18,0.03]
["bitfinex","SOLUSD",1756756115535,4.99408244,200.24,200.18,38.51]
["bitfinex","SOLUSD",1756756115834,0.65,200.23,200.18,38.51]
["bitfinex","SOLUSD",1756756116003,0.65,200.22,200.18,38.51]
["bitfinex","SOLUSD",1756756116202,0.65,200.21,200.18,38.51]
["bitfinex","SOLUSD",1756756116407,0.65,200.2,200.18,38.51]
["bitfinex","SOLUSD",1756756116604,0.65,200.19,200.18,52.10559401]
["bitfinex","SOLUSD",1756756116911,0.65,200.19,200.18,38.51]
["bitfinex","SOLUSD",1756756117126,5.6452545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756117333,0.65,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756118328,0.65,200.19,200.18,13.62559401]
["bitfinex","SOLUSD",1756756118716,5.6452545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756121048,0.65,200.19,200.18,13.62559401]
["bitfinex","SOLUSD",1756756122639,5.6452545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756130428,20.6659085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756134834,4.9947555,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756756135050,26.0,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756137456,26.65,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756137631,31.6452545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756143857,46.6659085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756144941,46.6759085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756145144,31.6552545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756146337,45.2808485,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756146744,31.6552545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756147955,45.2808485,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756149962,26.0,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756150171,26.0,200.19,200.18,14.33559401]
["bitfinex","SOLUSD",1756756150367,4.99508141,200.2,200.18,14.33559401]
["bitfinex","SOLUSD",1756756150549,26.0,200.2,200.18,14.33559401]
["bitfinex","SOLUSD",1756756150870,30.99507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756151057,30.99507912,200.2,200.18,14.33559401]
["bitfinex","SOLUSD",1756756151242,30.99507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756151760,31.65507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756152267,30.99507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756152969,31.65507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756153142,30.99507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756153949,30.99507912,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756756154154,30.99507912,200.2,200.18,13.62559401]
["bitfinex","SOLUSD",1756756154353,30.99507912,200.2,200.18,14.33559401]
["bitfinex","SOLUSD",1756756155054,26.0,200.2,200.18,14.33559401]
["bitfinex","SOLUSD",1756756156545,30.99505727,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756756156945,0.66,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756158474,5.6552545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756165990,7.6580085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756168263,11.84388354,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756170346,11.18388354,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756170550,35.18089586,200.2,200.18,0.74]
["bitfinex","SOLUSD",1756756170747,26.0,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756756170977,26.0,200.21,200.19,13.59559401]
["bitfinex","SOLUSD",1756756171173,33.65760661,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756756171384,0.66,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756756171985,0.66,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756172190,37.18348165,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756756172363,37.84348165,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756756172680,30.99495361,200.21,200.19,13.59559401]
["bitfinex","SOLUSD",1756756172852,30.99495361,200.21,200.18,0.74]
["bitfinex","SOLUSD",1756756172853,35.84082865,200.21,200.18,0.03]
["bitfinex","SOLUSD",1756756174181,0.66,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756756174676,30.9952545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756175086,35.85112954,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756176362,35.18112954,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756176570,31.6652545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756177768,33.6680085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756178582,31.6652545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756178782,33.6680085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756179174,31.6652545,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756179375,33.6680085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756180076,37.85388354,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756184067,72.1480085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756185476,76.36360881,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756186876,72.1480085,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756756188373,46.15614477,200.19,200.15,0.03]
["bitfinex","SOLUSD",1756756188597,26.0,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756756188899,42.69485007,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756756189078,0.67,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756756189399,7.66915819,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756756190284,11.64282995,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756756191301,15.85768002,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756756191541,15.01315687,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756756192011,26.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756192303,67.85032692,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756192611,70.52368292,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756194506,75.51993573,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756195178,79.72902247,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756195418,40.57902247,200.15,200.14,0.7]
["bitfinex","SOLUSD",1756756195634,36.36993573,200.15,200.14,0.7]
["bitfinex","SOLUSD",1756756198047,36.36993573,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756199545,5.37368292,200.15,200.14,14.29559401]
["bitfinex","SOLUSD",1756756200047,2.003356,200.15,200.14,14.29559401]
["bitfinex","SOLUSD",1756756200254,3.37032692,200.16,200.14,14.29559401]
["bitfinex","SOLUSD",1756756201212,8.36634228,200.16,200.14,13.62559401]
["bitfinex","SOLUSD",1756756201412,4.04032692,200.15,200.14,13.62559401]
["bitfinex","SOLUSD",1756756201713,4.04032692,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756202337,9.03657973,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756202711,11.03973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756203540,49.51973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756204136,11.03973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756204337,49.51973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756207050,11.03973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756207257,49.51973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756207553,11.03973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756207751,49.51973473,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756208432,53.72882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756208954,15.24882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756209253,53.72882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756209425,15.24882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756210059,53.72882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756210554,15.24882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756210857,53.72882147,200.15,200.14,0.03]
["bitfinex","SOLUSD",1756756214328,53.72882147,200.15,200.12,0.03]
["bitfinex","SOLUSD",1756756214329,26.0,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756214555,67.85032692,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756214750,3.37032692,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756215027,44.69274374,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756215232,44.52398392,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756215441,48.73307066,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756216256,5.37398392,200.13,200.12,0.73]
["bitfinex","SOLUSD",1756756216432,10.37073603,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756216758,37.04073603,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756217352,36.37073603,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756218151,37.04073603,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756756218547,37.04073603,200.13,200.09,0.03]
["bitfinex","SOLUSD",1756756218548,62.0126163,200.13,200.09,0.03]
["bitfinex","SOLUSD",1756756218753,26.0,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756756219060,67.89032692,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756756219256,68.56032692,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756756219458,70.56418392,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756756220460,79.77018403,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756756220849,75.56168516,200.1,200.06,0.2]
["bitfinex","SOLUSD",1756756221049,4.2088538,200.08,200.06,0.2]
["bitfinex","SOLUSD",1756756221354,42.7288538,200.08,200.06,0.2]
["bitfinex","SOLUSD",1756756221579,42.56032692,200.08,200.06,0.2]
["bitfinex","SOLUSD",1756756222744,47.55832771,200.08,200.06,0.2]
["bitfinex","SOLUSD",1756756224644,3.37032692,200.07,200.06,1e-08]
["bitfinex","SOLUSD",1756756225241,8.24918072,200.07,200.05,1e-08]
["bitfinex","SOLUSD",1756756225445,72.07918072,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756225748,72.74918072,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756226540,77.74768116,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756227564,73.53882736,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756227961,75.54328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756228750,37.04328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756229150,75.54328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756231748,37.04328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756232062,75.54328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756233666,75.52328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756233867,36.37328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756234054,74.85328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756234248,36.37328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756234450,75.52328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756234649,36.37328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756234869,74.85328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756236155,74.87328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756237462,36.37328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756237665,74.87328636,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756239353,71.50295944,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756239561,33.00295944,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756239781,71.50295944,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756240785,72.16295944,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756241077,33.00295944,200.06,200.05,0.65000001]
["bitfinex","SOLUSD",1756756241661,36.35888386,200.06,200.05,0.65000001]
["bitfinex","SOLUSD",1756756243161,36.35888386,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756244185,37.01888386,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756244858,36.35888386,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756246881,36.35888386,200.06,200.05,0.65000001]
["bitfinex","SOLUSD",1756756247276,36.35888386,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756247662,34.35442486,200.06,200.05,0.65000001]
["bitfinex","SOLUSD",1756756250788,34.35442486,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756252766,3.35592442,200.06,200.05,14.24559402]
["bitfinex","SOLUSD",1756756253181,2.004059,200.07,200.05,14.24559402]
["bitfinex","SOLUSD",1756756253388,26.0,200.07,200.06,0.65]
["bitfinex","SOLUSD",1756756253692,29.35592442,200.07,200.06,0.65]
["bitfinex","SOLUSD",1756756253887,29.35592442,200.07,200.05,13.59559402]
["bitfinex","SOLUSD",1756756254089,3.35592442,200.06,200.05,13.59559402]
["bitfinex","SOLUSD",1756756254986,8.35442486,200.06,200.05,13.59559402]
["bitfinex","SOLUSD",1756756255782,9.01442486,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756257296,11.01848286,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756257589,9.01442486,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756261197,11.01848286,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756262979,15.21338838,200.06,200.05,1e-08]
["bitfinex","SOLUSD",1756756263184,11.01848286,200.06,200.04,1e-08]
["bitfinex","SOLUSD",1756756263498,47.42913178,200.05,200.04,1e-08]
["bitfinex","SOLUSD",1756756263694,47.42913178,200.05,200.03,1e-08]
["bitfinex","SOLUSD",1756756263871,9.63902593,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1756756264067,4.01592442,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1756756264478,47.49492461,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1756756266098,49.49958561,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1756756266615,55.12268712,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1756756266975,49.49958561,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1756756267280,8.97756855,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756267810,3.35592442,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756267988,41.83592442,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756268303,3.35592442,200.03,200.02,0.66000001]
["bitfinex","SOLUSD",1756756268799,3.35592442,200.03,200.02,14.25559402]
["bitfinex","SOLUSD",1756756268971,3.35592442,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756756269170,4.99900019,200.04,200.03,14.25559401]
["bitfinex","SOLUSD",1756756269403,26.0,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756269608,3.35592442,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756269782,4.04592442,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756270501,9.04517453,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756271005,46.83517453,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756271306,8.35517453,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756271509,51.04875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756272101,51.73875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756272593,51.04875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756272989,51.73875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756273503,51.04875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756273697,38.56875095,200.03,200.02,0.66000001]
["bitfinex","SOLUSD",1756756273900,38.56875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756274396,40.57321095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756274579,34.35517453,200.03,200.02,0.66000001]
["bitfinex","SOLUSD",1756756275001,3.35592442,200.03,200.02,14.25559402]
["bitfinex","SOLUSD",1756756275206,3.35592442,200.04,200.02,14.25559402]
["bitfinex","SOLUSD",1756756275393,3.35592442,200.04,200.03,0.66]
["bitfinex","SOLUSD",1756756275592,34.35492461,200.04,200.03,0.66]
["bitfinex","SOLUSD",1756756275801,29.35592442,200.04,200.03,0.66]
["bitfinex","SOLUSD",1756756276292,29.35592442,200.04,200.03,14.25559401]
["bitfinex","SOLUSD",1756756277913,34.35492461,200.04,200.03,14.25559401]
["bitfinex","SOLUSD",1756756278082,34.35492461,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756756279120,35.04492461,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1756756279313,3.35592442,200.03,200.02,0.66000001]
["bitfinex","SOLUSD",1756756279806,3.35592442,200.03,200.02,14.25559402]
["bitfinex","SOLUSD",1756756280013,8.41442823,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756756280189,3.35592442,200.05,200.03,14.25559401]
["bitfinex","SOLUSD",1756756281196,8.35478704,200.05,200.03,14.25559401]
["bitfinex","SOLUSD",1756756281398,3.35592442,200.04,200.03,14.25559401]
["bitfinex","SOLUSD",1756756281615,3.35592442,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756756281616,29.35592442,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756756281796,72.04950084,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1756756282007,8.25950084,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756283288,13.25875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756285495,15.26341095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756286597,53.76341095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756290125,53.07341095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756290427,53.76341095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756290717,14.57341095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756290910,40.57341095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756291325,38.56875095,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756291708,29.35592442,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756293399,34.35517453,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1756756294898,3.35592442,200.03,200.02,14.31559402]
["bitfinex","SOLUSD",1756756295098,3.41592442,200.04,200.02,14.31559402]
["bitfinex","SOLUSD",1756756295300,0.06,200.04,200.03,0.72]
["bitfinex","SOLUSD",1756756296122,0.06,200.04,200.03,19.31484412]
["bitfinex","SOLUSD",1756756297029,0.06,200.04,200.03,23.52466536]
["bitfinex","SOLUSD",1756756298129,0.06,200.04,200.03,19.31484412]
["bitfinex","SOLUSD",1756756299810,0.06,200.04,200.03,23.52466536]
["bitfinex","SOLUSD",1756756300902,0.06,200.04,200.03,25.52792136]
["bitfinex","SOLUSD",1756756305421,0.06,200.04,200.03,105.82792136]
["bitfinex","SOLUSD",1756756308421,0.06,200.06,200.05,39.59559401]
["bitfinex","SOLUSD",1756756308616,0.06,200.06,200.05,82.76529028]
["bitfinex","SOLUSD",1756756308829,0.06,200.06,200.05,83.48529028]
["bitfinex","SOLUSD",1756756309029,0.06,200.06,200.05,85.48834528]
["bitfinex","SOLUSD",1756756309943,0.06,200.06,200.05,47.02834528]
["bitfinex","SOLUSD",1756756310113,0.06,200.06,200.05,52.02709559]
["bitfinex","SOLUSD",1756756310314,0.06,200.06,200.05,90.48709559]
["bitfinex","SOLUSD",1756756311238,0.06,200.06,200.05,170.78709559]
["bitfinex","SOLUSD",1756756311434,0.06,200.06,200.05,170.28722056]
["bitfinex","SOLUSD",1756756313420,1e-08,200.06,200.05,170.28722056]
["bitfinex","SOLUSD",1756756315549,1e-08,200.06,200.05,131.82722056]
["bitfinex","SOLUSD",1756756315725,1e-08,200.06,200.05,170.28722056]
["bitfinex","SOLUSD",1756756317922,1e-08,200.06,200.05,185.30722056]
["bitfinex","SOLUSD",1756756322346,0.06,200.07,200.06,13.59559401]
["bitfinex","SOLUSD",1756756322534,0.06,200.07,200.06,18.30526529]
["bitfinex","SOLUSD",1756756322736,0.06,200.07,200.06,19.02526529]
["bitfinex","SOLUSD",1756756323041,0.06,200.07,200.06,21.02801929]
["bitfinex","SOLUSD",1756756323244,0.06,200.09,200.08,17.80541525]
["bitfinex","SOLUSD",1756756323449,0.06,200.09,200.08,18.30521532]
["bitfinex","SOLUSD",1756756323624,0.06,200.09,200.08,56.76521532]
["bitfinex","SOLUSD",1756756323825,0.06,200.09,200.08,58.76796932]
["bitfinex","SOLUSD",1756756324226,0.76,200.09,200.08,58.76796932]
["bitfinex","SOLUSD",1756756324752,0.76,200.09,200.08,63.76597011]
["bitfinex","SOLUSD",1756756325124,0.06,200.09,200.08,63.76597011]
["bitfinex","SOLUSD",1756756326348,0.06,200.09,200.08,59.55614887]
["bitfinex","SOLUSD",1756756326528,0.74,200.09,200.08,63.76597011]
["bitfinex","SOLUSD",1756756327851,0.06,200.09,200.08,63.76597011]
["bitfinex","SOLUSD",1756756328625,0.06,200.09,200.08,25.30597011]
["bitfinex","SOLUSD",1756756328829,0.74,200.09,200.08,63.76597011]
["bitfinex","SOLUSD",1756756329026,0.74,200.09,200.08,144.00597011]
["bitfinex","SOLUSD",1756756329228,0.74,200.09,200.08,143.50617004]
["bitfinex","SOLUSD",1756756329743,0.06,200.09,200.08,143.50617004]
["bitfinex","SOLUSD",1756756330047,0.74,200.09,200.08,143.50617004]
["bitfinex","SOLUSD",1756756333628,0.06,200.09,200.08,143.50617004]
["bitfinex","SOLUSD",1756756333830,0.06,200.09,200.08,144.16617004]
["bitfinex","SOLUSD",1756756334032,0.06,200.1,200.08,183.39599128]
["bitfinex","SOLUSD",1756756334357,0.06,200.1,200.09,44.96519035]
["bitfinex","SOLUSD",1756756335250,0.06,200.1,200.09,46.96764335]
["bitfinex","SOLUSD",1756756336250,0.06,200.1,200.09,51.96539436]
["bitfinex","SOLUSD",1756756337142,0.06,200.1,200.09,66.98539436]
["bitfinex","SOLUSD",1756756337334,0.06,200.1,200.09,66.32539436]
["bitfinex","SOLUSD",1756756337534,0.06,200.1,200.09,104.76539436]
["bitfinex","SOLUSD",1756756337737,0.06,200.1,200.09,104.26561926]
["bitfinex","SOLUSD",1756756337939,0.06,200.1,200.09,185.16561926]
["bitfinex","SOLUSD",1756756338144,0.06,200.1,200.09,146.72561926]
["bitfinex","SOLUSD",1756756338340,0.06,200.1,200.09,185.16561926]
["bitfinex","SOLUSD",1756756341060,1e-08,200.1,200.09,159.16561926]
["bitfinex","SOLUSD",1756756343254,1e-08,200.1,200.09,158.50561926]
["bitfinex","SOLUSD",1756756343946,0.74,200.12,200.11,93.775594]
["bitfinex","SOLUSD",1756756344168,0.74,200.12,200.11,136.92514039]
["bitfinex","SOLUSD",1756756344470,0.74,200.12,200.11,136.42541524]
["bitfinex","SOLUSD",1756756344646,0.74,200.12,200.11,99.98776824]
["bitfinex","SOLUSD",1756756344849,0.74,200.12,200.11,138.92749339]
["bitfinex","SOLUSD",1756756345048,0.74,200.12,200.11,143.42501975]
["bitfinex","SOLUSD",1756756347746,0.06,200.12,200.11,143.42501975]
["bitfinex","SOLUSD",1756756348263,0.74,200.12,200.11,143.42501975]
["bitfinex","SOLUSD",1756756349191,0.06,200.12,200.11,143.42501975]
["bitfinex","SOLUSD",1756756350051,0.06,200.12,200.11,144.08501975]
["bitfinex","SOLUSD",1756756350248,0.06,200.15,200.12,28.61559401]
["bitfinex","SOLUSD",1756756350459,0.06,200.15,200.14,43.80541525]
["bitfinex","SOLUSD",1756756350968,0.06,200.15,200.14,50.80396969]
["bitfinex","SOLUSD",1756756351173,1e-08,200.15,200.14,51.46396969]
["bitfinex","SOLUSD",1756756351375,0.06,200.18,200.14,78.97522581]
["bitfinex","SOLUSD",1756756351674,0.06,200.18,200.17,17.80541525]
["bitfinex","SOLUSD",1756756351855,0.06,200.18,200.17,56.24541525]
["bitfinex","SOLUSD",1756756352048,0.06,200.18,200.17,56.74499061]
["bitfinex","SOLUSD",1756756352263,0.06,200.18,200.17,58.74674261]
["bitfinex","SOLUSD",1756756353284,0.06,200.18,200.17,63.74249621]
["bitfinex","SOLUSD",1756756353788,0.06,200.18,200.17,89.74249621]
["bitfinex","SOLUSD",1756756357150,0.06,200.18,200.17,47.09267497]
["bitfinex","SOLUSD",1756756357350,0.06,200.18,200.17,89.74249621]
["bitfinex","SOLUSD",1756756358768,0.06,200.18,200.17,169.8024962]
["bitfinex","SOLUSD",1756756358971,0.06,200.18,200.17,169.30292084]
["bitfinex","SOLUSD",1756756363182,0.06,200.18,200.17,165.0930996]
["bitfinex","SOLUSD",1756756363384,0.06,200.18,200.17,169.30292084]
["bitfinex","SOLUSD",1756756364374,0.06,200.18,200.17,165.0930996]
["bitfinex","SOLUSD",1756756364582,0.06,200.18,200.17,169.30292084]
["bitfinex","SOLUSD",1756756365671,0.06,200.2,200.17,169.30292084]
["bitfinex","SOLUSD",1756756365672,0.75,200.2,200.19,39.59559401]
["bitfinex","SOLUSD",1756756365980,0.06,200.2,200.19,82.22541525]
["bitfinex","SOLUSD",1756756366367,0.06,200.2,200.19,84.22706625]
["bitfinex","SOLUSD",1756756366694,0.75,200.2,200.19,84.22706625]
["bitfinex","SOLUSD",1756756367185,0.75,200.2,200.19,89.22232075]
["bitfinex","SOLUSD",1756756369958,0.06,200.2,200.19,89.22232075]
["bitfinex","SOLUSD",1756756370167,0.06,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1756756370478,0.06,200.23,200.22,56.22541525]
["bitfinex","SOLUSD",1756756370663,0.75,200.23,200.22,56.22541525]
["bitfinex","SOLUSD",1756756370863,0.75,200.23,200.22,58.22686625]
["bitfinex","SOLUSD",1756756372083,0.75,200.23,200.22,63.22137229]
["bitfinex","SOLUSD",1756756373669,0.75,200.23,200.22,143.22137228]
["bitfinex","SOLUSD",1756756375183,0.75,200.23,200.22,139.01155104]
["bitfinex","SOLUSD",1756756375384,0.75,200.23,200.22,143.22137228]
["bitfinex","SOLUSD",1756756381990,0.75,200.23,200.22,141.69743688]
["bitfinex","SOLUSD",1756756384890,0.74,200.23,200.22,139.01155104]
["bitfinex","SOLUSD",1756756385064,0.74,200.23,200.22,141.69743688]
["bitfinex","SOLUSD",1756756385389,0.74,200.23,200.22,95.597045]
["bitfinex","SOLUSD",1756756385588,0.74,200.23,200.22,93.595594]
["bitfinex","SOLUSD",1756756385891,0.74,200.23,200.22,132.015594]
["bitfinex","SOLUSD",1756756386710,0.74,200.23,200.22,137.01010004]
["bitfinex","SOLUSD",1756756388797,0.74,200.23,200.22,98.59010004]
["bitfinex","SOLUSD",1756756388986,0.74,200.23,200.22,137.01010004]
["bitfinex","SOLUSD",1756756389182,0.74,200.23,200.22,132.015594]
["bitfinex","SOLUSD",1756756390796,0.74,200.23,200.22,93.595594]
["bitfinex","SOLUSD",1756756391098,0.74,200.23,200.22,52.01559401]
["bitfinex","SOLUSD",1756756393908,0.74,200.23,200.22,57.01010005]
["bitfinex","SOLUSD",1756756395083,0.06,200.23,200.22,57.01010005]
["bitfinex","SOLUSD",1756756395400,0.74,200.23,200.22,57.01010005]
["bitfinex","SOLUSD",1756756395797,0.06,200.23,200.22,57.01010005]
["bitfinex","SOLUSD",1756756396179,0.74,200.23,200.22,57.01010005]
["bitfinex","SOLUSD",1756756397302,0.06,200.23,200.22,57.01010005]
["bitfinex","SOLUSD",1756756399307,0.06,200.23,200.22,61.92813803]
["bitfinex","SOLUSD",1756756399685,0.06,200.23,200.22,63.92958903]
["bitfinex","SOLUSD",1756756400304,0.06,200.23,200.22,143.92958902]
["bitfinex","SOLUSD",1756756402788,0.06,200.23,200.22,143.90958902]
["bitfinex","SOLUSD",1756756405212,0.06,200.23,200.22,131.50958902]
["bitfinex","SOLUSD",1756756405504,0.06,200.23,200.22,169.90958902]
["bitfinex","SOLUSD",1756756409511,0.74,200.23,200.22,121.597045]
["bitfinex","SOLUSD",1756756409723,0.74,200.23,200.22,133.997045]
["bitfinex","SOLUSD",1756756410214,0.74,200.23,200.22,131.995594]
["bitfinex","SOLUSD",1756756410905,0.74,200.23,200.22,133.997145]
["bitfinex","SOLUSD",1756756411111,0.06,200.23,200.22,133.997145]
["bitfinex","SOLUSD",1756756411291,0.74,200.23,200.22,133.997145]
["bitfinex","SOLUSD",1756756411490,0.74,200.23,200.22,131.995594]
["bitfinex","SOLUSD",1756756411692,0.74,200.23,200.22,133.997145]
["bitfinex","SOLUSD",1756756412213,0.74,200.23,200.22,131.995594]
["bitfinex","SOLUSD",1756756412602,0.06,200.23,200.22,141.18739251]
["bitfinex","SOLUSD",1756756412803,0.06,200.23,200.22,102.78739251]
["bitfinex","SOLUSD",1756756413117,0.74,200.23,200.22,138.99145104]
["bitfinex","SOLUSD",1756756413287,0.74,200.23,200.22,98.59010004]
["bitfinex","SOLUSD",1756756413495,0.74,200.23,200.22,136.99010004]
["bitfinex","SOLUSD",1756756414212,0.74,200.23,200.22,98.59010004]
["bitfinex","SOLUSD",1756756414414,0.74,200.23,200.22,136.99010004]
["bitfinex","SOLUSD",1756756415514,0.74,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1756756416123,0.74,200.23,200.22,51.99559401]
["bitfinex","SOLUSD",1756756416616,0.74,200.23,200.22,56.99010005]
["bitfinex","SOLUSD",1756756416992,0.06,200.23,200.22,61.18739252]
["bitfinex","SOLUSD",1756756417710,0.06,200.23,200.22,61.83739252]
["bitfinex","SOLUSD",1756756417911,0.06,200.25,200.23,39.59559401]
["bitfinex","SOLUSD",1756756418120,0.06,200.25,200.24,56.19288648]
["bitfinex","SOLUSD",1756756418408,0.06,200.25,200.24,56.84288648]
["bitfinex","SOLUSD",1756756418994,0.06,200.25,200.24,57.34228719]
["bitfinex","SOLUSD",1756756419219,0.06,200.25,200.24,137.34228718]
["bitfinex","SOLUSD",1756756419519,0.06,200.25,200.24,136.84288647]
["bitfinex","SOLUSD",1756756419712,0.06,200.25,200.24,141.83689366]
["bitfinex","SOLUSD",1756756420312,0.06,200.25,200.24,143.83794366]
["bitfinex","SOLUSD",1756756422106,0.77,200.33,200.3,39.59559401]
["bitfinex","SOLUSD",1756756422329,0.77,200.33,200.3,82.19288648]
["bitfinex","SOLUSD",1756756422632,0.77,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1756756422807,0.77,200.31,200.3,52.11559401]
["bitfinex","SOLUSD",1756756423227,0.77,200.31,200.3,57.10582401]
["bitfinex","SOLUSD",1756756424025,0.06,200.31,200.3,62.09833524]
["bitfinex","SOLUSD",1756756424414,0.06,200.31,200.3,66.29562771]
["bitfinex","SOLUSD",1756756426927,0.06,200.31,200.3,62.09833524]
["bitfinex","SOLUSD",1756756427119,0.06,200.31,200.3,142.09833523]
["bitfinex","SOLUSD",1756756427638,0.06,200.31,200.3,146.2956277]
["bitfinex","SOLUSD",1756756428128,0.06,200.31,200.3,107.7756277]
["bitfinex","SOLUSD",1756756428427,0.06,200.31,200.3,146.2556277]
["bitfinex","SOLUSD",1756756428817,0.06,200.31,200.3,172.9056277]
["bitfinex","SOLUSD",1756756430423,0.77,200.31,200.3,129.57833523]
["bitfinex","SOLUSD",1756756430614,0.77,200.31,200.3,168.05833523]
["bitfinex","SOLUSD",1756756431416,0.77,200.31,200.3,98.585824]
["bitfinex","SOLUSD",1756756431628,0.77,200.31,200.3,137.105824]
["bitfinex","SOLUSD",1756756431831,0.77,200.31,200.3,142.09833523]
["bitfinex","SOLUSD",1756756432343,0.77,200.31,200.3,137.105824]
["bitfinex","SOLUSD",1756756435433,0.77,200.31,200.3,132.115594]
["bitfinex","SOLUSD",1756756436525,0.77,200.31,200.3,137.10810523]
["bitfinex","SOLUSD",1756756437420,0.77,200.31,200.3,132.115594]
["bitfinex","SOLUSD",1756756439446,0.77,200.31,200.3,137.10810523]
["bitfinex","SOLUSD",1756756440347,0.77,200.31,200.3,132.115594]
["bitfinex","SOLUSD",1756756440717,0.77,200.31,200.3,132.075594]
["bitfinex","SOLUSD",1756756442743,0.06,200.31,200.3,137.06810523]
["bitfinex","SOLUSD",1756756445466,0.77,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1756756445932,5.76226199,200.31,200.3,52.05559401]
["bitfinex","SOLUSD",1756756446125,5.76226199,200.31,200.3,38.46]
["bitfinex","SOLUSD",1756756450444,11.52452399,200.31,200.3,38.46]
["bitfinex","SOLUSD",1756756451950,11.52452399,200.31,200.29,38.46]
["bitfinex","SOLUSD",1756756452252,0.67,200.3,200.29,38.46]
["bitfinex","SOLUSD",1756756452651,0.67,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756756453058,26.0,200.29,200.28,38.49]
["bitfinex","SOLUSD",1756756453358,26.67,200.29,200.28,0.03]
["bitfinex","SOLUSD",1756756453748,0.67,200.29,200.28,0.03]
["bitfinex","SOLUSD",1756756454050,0.67,200.29,200.25,0.03]
["bitfinex","SOLUSD",1756756454051,26.0,200.27,200.25,0.03]
["bitfinex","SOLUSD",1756756454264,4.99350843,200.26,200.23,0.03]
["bitfinex","SOLUSD",1756756454553,26.0,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756756455160,31.66400719,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756756459241,15.016894,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756459633,15.686894,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756459839,0.67,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756461066,43.55237939,200.31,200.23,0.03]
["bitfinex","SOLUSD",1756756461232,0.67,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756461656,26.67,200.26,200.23,0.03]
["bitfinex","SOLUSD",1756756461862,0.67,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756464144,26.67,200.26,200.23,0.03]
["bitfinex","SOLUSD",1756756464340,0.67,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756464759,0.67,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756756467267,26.67,200.26,200.23,0.03]
["bitfinex","SOLUSD",1756756467654,0.67,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756469569,0.67,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756756471852,0.06,200.25,200.23,0.03]
["bitfinex","SOLUSD",1756756472154,0.06,200.25,200.23,13.62559401]
["bitfinex","SOLUSD",1756756472345,0.06,200.25,200.23,14.32559401]
["bitfinex","SOLUSD",1756756472764,0.06,200.25,200.24,0.7]
["bitfinex","SOLUSD",1756756473158,0.06,200.25,200.23,13.62559401]
["bitfinex","SOLUSD",1756756473346,0.06,200.25,200.23,14.32559401]
["bitfinex","SOLUSD",1756756474069,0.06,200.25,200.23,19.31961361]
["bitfinex","SOLUSD",1756756476053,0.06,200.25,200.24,5.67400719]
["bitfinex","SOLUSD",1756756476560,0.06,200.25,200.24,0.68]
["bitfinex","SOLUSD",1756756476769,0.06,200.25,200.23,18.6198226]
["bitfinex","SOLUSD",1756756477165,0.06,200.25,200.23,19.2998226]
["bitfinex","SOLUSD",1756756477468,0.06,200.25,200.23,99.29982259]
["bitfinex","SOLUSD",1756756477772,0.06,200.25,200.24,38.46]
["bitfinex","SOLUSD",1756756478869,0.06,200.25,200.24,43.45400719]
["bitfinex","SOLUSD",1756756480660,0.06,200.25,200.24,61.92547064]
["bitfinex","SOLUSD",1756756482553,0.06,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1756756482756,0.06,200.28,200.27,56.25146345]
["bitfinex","SOLUSD",1756756483072,0.06,200.28,200.27,56.93146345]
["bitfinex","SOLUSD",1756756485771,0.06,200.28,200.27,61.92472255]
["bitfinex","SOLUSD",1756756486179,0.06,200.28,200.27,141.92472254]
["bitfinex","SOLUSD",1756756486979,0.06,200.28,200.27,143.92567354]
["bitfinex","SOLUSD",1756756489985,0.06,200.28,200.27,143.90567354]
["bitfinex","SOLUSD",1756756491463,0.06,200.28,200.27,143.20567354]
["bitfinex","SOLUSD",1756756492380,0.06,200.28,200.27,143.88567354]
["bitfinex","SOLUSD",1756756495286,0.06,200.3,200.27,143.88567354]
["bitfinex","SOLUSD",1756756495473,0.06,200.3,200.29,17.79146345]
["bitfinex","SOLUSD",1756756495662,0.06,200.3,200.29,56.19146345]
["bitfinex","SOLUSD",1756756496377,0.06,200.3,200.29,61.18422394]
["bitfinex","SOLUSD",1756756496985,0.06,200.3,200.29,56.9883545]
["bitfinex","SOLUSD",1756756500286,0.77,200.3,200.29,56.9883545]
["bitfinex","SOLUSD",1756756501192,0.77,200.3,200.29,136.98835449]
["bitfinex","SOLUSD",1756756501697,0.77,200.3,200.29,98.58835449]
["bitfinex","SOLUSD",1756756501890,0.77,200.3,200.29,136.98835449]
["bitfinex","SOLUSD",1756756502683,0.06,200.3,200.29,136.98835449]
["bitfinex","SOLUSD",1756756503180,0.06,200.3,200.29,137.66835449]
["bitfinex","SOLUSD",1756756503574,0.06,200.3,200.29,141.18422393]
["bitfinex","SOLUSD",1756756503770,0.06,200.3,200.29,141.86422393]
["bitfinex","SOLUSD",1756756504184,0.06,200.3,200.29,143.86497393]
["bitfinex","SOLUSD",1756756504696,0.06,200.3,200.29,104.78497393]
["bitfinex","SOLUSD",1756756504875,0.06,200.3,200.29,143.18497393]
["bitfinex","SOLUSD",1756756505195,0.06,200.3,200.29,138.98910449]
["bitfinex","SOLUSD",1756756505379,0.06,200.3,200.29,143.18497393]
["bitfinex","SOLUSD",1756756505576,0.06,200.3,200.29,104.78497393]
["bitfinex","SOLUSD",1756756505778,0.06,200.3,200.29,141.18422393]
["bitfinex","SOLUSD",1756756507592,0.06,200.3,200.29,143.18497393]
["bitfinex","SOLUSD",1756756508105,0.06,200.3,200.29,141.67268246]
["bitfinex","SOLUSD",1756756510700,0.06,200.3,200.29,142.37268246]
["bitfinex","SOLUSD",1756756512584,1e-08,200.3,200.29,142.37268246]
["bitfinex","SOLUSD",1756756514079,1e-08,200.3,200.29,103.97268246]
["bitfinex","SOLUSD",1756756514404,1e-08,200.3,200.29,142.37268246]
["bitfinex","SOLUSD",1756756516092,0.06,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1756756516293,0.06,200.33,200.32,134.61917196]
["bitfinex","SOLUSD",1756756517296,0.06,200.33,200.32,136.61952196]
["bitfinex","SOLUSD",1756756519208,0.06,200.33,200.32,141.61153473]
["bitfinex","SOLUSD",1756756519889,0.72,200.33,200.32,141.61153473]
["bitfinex","SOLUSD",1756756520391,0.06,200.33,200.32,141.61153473]
["bitfinex","SOLUSD",1756756523302,0.06,200.33,200.32,138.92795676]
["bitfinex","SOLUSD",1756756523612,0.06,200.33,200.32,141.61153473]
["bitfinex","SOLUSD",1756756524119,0.72,200.33,200.32,100.52795676]
["bitfinex","SOLUSD",1756756524403,0.72,200.33,200.32,98.52760676]
["bitfinex","SOLUSD",1756756524594,0.72,200.33,200.32,131.93559399]
["bitfinex","SOLUSD",1756756525292,0.72,200.33,200.32,136.92760676]
["bitfinex","SOLUSD",1756756529409,0.72,200.33,200.32,131.93559399]
["bitfinex","SOLUSD",1756756533324,0.06,200.33,200.32,136.92760676]
["bitfinex","SOLUSD",1756756534002,0.06,200.33,200.32,139.61118473]
["bitfinex","SOLUSD",1756756534794,0.06,200.33,200.32,140.31118473]
["bitfinex","SOLUSD",1756756535023,0.06,200.33,200.32,139.61118473]
["bitfinex","SOLUSD",1756756535198,0.06,200.33,200.32,141.61153473]
["bitfinex","SOLUSD",1756756536434,0.06,200.33,200.32,142.28153473]
["bitfinex","SOLUSD",1756756536808,0.06,200.33,200.32,141.61153473]
["bitfinex","SOLUSD",1756756537414,0.06,200.33,200.32,142.28153473]
["bitfinex","SOLUSD",1756756538625,1e-08,200.33,200.32,142.28153473]
["bitfinex","SOLUSD",1756756539301,1e-08,200.33,200.32,139.59795676]
["bitfinex","SOLUSD",1756756539509,1e-08,200.33,200.32,142.28153473]
["bitfinex","SOLUSD",1756756541515,1e-08,200.33,200.32,142.26153473]
["bitfinex","SOLUSD",1756756542434,1e-08,200.33,200.32,139.57795676]
["bitfinex","SOLUSD",1756756542733,0.06,200.35,200.34,93.47559398]
["bitfinex","SOLUSD",1756756542914,0.06,200.35,200.34,131.85559398]
["bitfinex","SOLUSD",1756756543224,10.72246906,200.5,200.35,13.59559401]
["bitfinex","SOLUSD",1756756543225,0.68,200.4,200.35,13.59559401]
["bitfinex","SOLUSD",1756756543420,0.68,200.4,200.37,16.27917198]
["bitfinex","SOLUSD",1756756543624,0.68,200.4,200.37,21.26993906]
["bitfinex","SOLUSD",1756756543817,0.68,200.4,200.37,23.26978906]
["bitfinex","SOLUSD",1756756544023,0.68,200.4,200.37,61.64978906]
["bitfinex","SOLUSD",1756756544200,0.74,200.38,200.37,23.26978906]
["bitfinex","SOLUSD",1756756544600,0.74,200.38,200.37,20.58621109]
["bitfinex","SOLUSD",1756756544917,0.74,200.38,200.37,58.96621109]
["bitfinex","SOLUSD",1756756546855,0.74,200.38,200.37,53.97544401]
["bitfinex","SOLUSD",1756756547525,0.74,200.38,200.37,58.96621109]
["bitfinex","SOLUSD",1756756548017,0.06,200.38,200.37,58.96621109]
["bitfinex","SOLUSD",1756756548542,0.06,200.38,200.37,138.84621106]
["bitfinex","SOLUSD",1756756550312,0.06,200.38,200.37,141.52978903]
["bitfinex","SOLUSD",1756756550712,0.74,200.38,200.37,138.84621106]
["bitfinex","SOLUSD",1756756555343,0.06,200.38,200.37,138.84621106]
["bitfinex","SOLUSD",1756756557924,0.06,200.38,200.37,100.46621106]
["bitfinex","SOLUSD",1756756558249,0.06,200.38,200.37,138.84621106]
["bitfinex","SOLUSD",1756756563858,0.74,200.38,200.37,138.82621106]
["bitfinex","SOLUSD",1756756567660,0.06,200.38,200.37,138.82621106]
["bitfinex","SOLUSD",1756756568251,0.74,200.38,200.37,138.82621106]
["bitfinex","SOLUSD",1756756570462,0.74,200.38,200.37,100.46621106]
["bitfinex","SOLUSD",1756756570671,0.74,200.38,200.37,138.82621106]
["bitfinex","SOLUSD",1756756571753,0.74,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756756571952,0.74,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756577590,5.73051801,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756577870,5.73051801,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756756578075,5.73051801,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756578251,0.74,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756578447,0.74,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756756578755,0.74,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756590478,0.06,200.38,200.37,52.65559401]
["bitfinex","SOLUSD",1756756591073,0.06,200.38,200.37,57.64636109]
["bitfinex","SOLUSD",1756756593482,0.06,200.38,200.37,56.94636109]
["bitfinex","SOLUSD",1756756597780,0.06,200.38,200.37,57.66636109]
["bitfinex","SOLUSD",1756756601293,0.06,200.38,200.37,56.94636109]
["bitfinex","SOLUSD",1756756605394,0.06,200.38,200.37,18.58636109]
["bitfinex","SOLUSD",1756756605598,0.72,200.38,200.37,51.95559401]
["bitfinex","SOLUSD",1756756605897,0.72,200.38,200.36,79.90999997]
["bitfinex","SOLUSD",1756756606199,0.06,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756606698,0.72,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756609605,0.72,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756756609805,0.72,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756613113,5.71051801,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756616016,20.71689601,200.38,200.37,38.36]
["bitfinex","SOLUSD",1756756620505,20.71689601,200.38,200.36,0.03]
["bitfinex","SOLUSD",1756756620710,20.71689601,200.38,200.36,38.37]
["bitfinex","SOLUSD",1756756620890,0.66,200.37,200.36,38.37]
["bitfinex","SOLUSD",1756756621513,0.66,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756756622016,7.65171708,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756756630605,7.71171708,200.37,200.36,0.03]
["bitfinex","SOLUSD",1756756640630,26.0,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756641141,26.71,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756641325,28.711451,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756642733,33.70296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756643120,32.99296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756644423,33.70296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756647342,32.99296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756647728,32.99296542,200.34,200.33,0.73]
["bitfinex","SOLUSD",1756756647934,32.99296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756650743,33.70296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756652953,32.99296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756653854,33.70296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756655254,32.99296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756657452,33.69296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756666464,32.99296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756666643,33.69296542,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756673366,37.89548598,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756756674062,37.89548598,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756676460,33.69296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756682269,32.99296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756682474,33.69296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756683391,37.20184473,200.34,200.33,0.66000001]
["bitfinex","SOLUSD",1756756683593,32.99296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756685392,33.05296542,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1756756685796,33.05296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756688286,33.71296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756692975,33.05296542,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756693597,7.05296542,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1756756693808,2.061451,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1756756694005,0.06,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1756756695877,0.06,200.34,200.33,2.71095001]
["bitfinex","SOLUSD",1756756696103,0.06,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1756756698299,0.06,200.34,200.33,19.29735761]
["bitfinex","SOLUSD",1756756698691,0.06,200.34,200.33,14.30559402]
["bitfinex","SOLUSD",1756756698874,0.06,200.34,200.33,19.29735761]
["bitfinex","SOLUSD",1756756701580,0.06,200.34,200.33,21.29810861]
["bitfinex","SOLUSD",1756756704608,0.06,200.34,200.33,103.86168655]
["bitfinex","SOLUSD",1756756706696,0.06,200.34,200.33,129.86168655]
["bitfinex","SOLUSD",1756756709503,0.06,200.34,200.33,127.17810858]
["bitfinex","SOLUSD",1756756709699,0.06,200.34,200.33,165.47810858]
["bitfinex","SOLUSD",1756756709989,0.06,200.34,200.33,129.86168655]
["bitfinex","SOLUSD",1756756710307,0.06,200.34,200.33,168.16168655]
["bitfinex","SOLUSD",1756756716721,0.06,200.34,200.33,168.11168655]
["bitfinex","SOLUSD",1756756721707,0.06,200.34,200.33,142.11168655]
["bitfinex","SOLUSD",1756756722217,0.06,200.36,200.35,39.59559401]
["bitfinex","SOLUSD",1756756722420,0.06,200.36,200.35,80.55917198]
["bitfinex","SOLUSD",1756756722612,0.06,200.36,200.35,81.23917198]
["bitfinex","SOLUSD",1756756722814,0.06,200.36,200.35,163.11942195]
["bitfinex","SOLUSD",1756756723016,0.06,200.36,200.35,168.11068723]
["bitfinex","SOLUSD",1756756728732,0.06,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756756728914,1e-08,200.38,200.37,16.27917198]
["bitfinex","SOLUSD",1756756729120,1e-08,200.38,200.37,55.23917198]
["bitfinex","SOLUSD",1756756729817,0.06,200.39,200.37,55.23917198]
["bitfinex","SOLUSD",1756756729818,0.71,200.48,200.42,13.59559401]
["bitfinex","SOLUSD",1756756730014,16.6527931,200.57,200.45,42.27917198]
["bitfinex","SOLUSD",1756756730015,42.6527931,200.57,200.45,42.27917198]
["bitfinex","SOLUSD",1756756730211,42.6527931,200.57,200.45,77.87559401]
["bitfinex","SOLUSD",1756756730212,1.99935,200.56,200.45,77.87559401]
["bitfinex","SOLUSD",1756756730532,4.07511335,200.54,200.45,92.87072001]
["bitfinex","SOLUSD",1756756730718,0.74626848,200.46,200.45,92.87072001]
["bitfinex","SOLUSD",1756756730918,0.74626848,200.46,200.45,54.59072001]
["bitfinex","SOLUSD",1756756731126,0.74626848,200.46,200.45,92.85072001]
["bitfinex","SOLUSD",1756756731836,0.74626848,200.46,200.45,54.59072001]
["bitfinex","SOLUSD",1756756732048,0.74626848,200.46,200.45,92.85072001]
["bitfinex","SOLUSD",1756756732331,0.74626848,200.46,200.45,28.59072001]
["bitfinex","SOLUSD",1756756732524,0.74626848,200.46,200.45,66.85072001]
["bitfinex","SOLUSD",1756756735335,0.74626848,200.46,200.45,146.73071998]
["bitfinex","SOLUSD",1756756736227,0.74626848,200.46,200.45,108.47071998]
["bitfinex","SOLUSD",1756756736735,0.74626848,200.46,200.45,146.73071998]
["bitfinex","SOLUSD",1756756737537,0.80626848,200.46,200.45,146.73071998]
["bitfinex","SOLUSD",1756756739642,0.80626848,200.46,200.45,93.47559398]
["bitfinex","SOLUSD",1756756739838,0.80626848,200.46,200.45,131.73559398]
["bitfinex","SOLUSD",1756756741322,0.80626848,200.46,200.45,51.85559401]
["bitfinex","SOLUSD",1756756742821,0.68068268,200.46,200.45,51.85559401]
["bitfinex","SOLUSD",1756756744030,0.06,200.46,200.45,51.85559401]
["bitfinex","SOLUSD",1756756744826,0.77,200.46,200.45,51.85559401]
["bitfinex","SOLUSD",1756756745542,0.06,200.46,200.45,51.85559401]
["bitfinex","SOLUSD",1756756746521,0.06,200.46,200.45,53.85504401]
["bitfinex","SOLUSD",1756756747124,0.06,200.46,200.45,138.72381923]
["bitfinex","SOLUSD",1756756750127,0.06,200.46,200.45,142.1273972]
["bitfinex","SOLUSD",1756756752952,0.06,200.46,200.45,103.8673972]
["bitfinex","SOLUSD",1756756753262,0.06,200.46,200.45,142.1073972]
["bitfinex","SOLUSD",1756756753436,0.06,200.46,200.45,103.8673972]
["bitfinex","SOLUSD",1756756753636,0.06,200.46,200.45,142.1073972]
["bitfinex","SOLUSD",1756756754960,0.06,200.46,200.45,141.3873972]
["bitfinex","SOLUSD",1756756755866,0.06,200.46,200.45,141.4173972]
["bitfinex","SOLUSD",1756756757450,0.06,200.46,200.45,103.1773972]
["bitfinex","SOLUSD",1756756757657,0.06,200.46,200.45,141.4173972]
["bitfinex","SOLUSD",1756756757965,0.06,200.46,200.45,100.49381923]
["bitfinex","SOLUSD",1756756758262,0.74,200.46,200.45,131.74559398]
["bitfinex","SOLUSD",1756756758769,0.74,200.46,200.45,93.50559398]
["bitfinex","SOLUSD",1756756759064,0.74,200.46,200.45,131.74559398]
["bitfinex","SOLUSD",1756756763401,0.74,200.46,200.45,93.50559398]
["bitfinex","SOLUSD",1756756763691,0.74,200.46,200.45,131.74559398]
["bitfinex","SOLUSD",1756756765200,0.74,200.46,200.45,51.86559401]
["bitfinex","SOLUSD",1756756770206,0.06,200.46,200.45,51.86559401]
["bitfinex","SOLUSD",1756756771088,0.06,200.46,200.45,56.85436926]
["bitfinex","SOLUSD",1756756771796,0.06,200.46,200.45,57.57436926]
["bitfinex","SOLUSD",1756756772006,0.06,200.46,200.45,59.57381926]
["bitfinex","SOLUSD",1756756772600,0.06,200.46,200.45,58.85381926]
["bitfinex","SOLUSD",1756756775513,0.74,200.46,200.45,56.85436926]
["bitfinex","SOLUSD",1756756776695,0.74,200.46,200.45,13.62559401]
["bitfinex","SOLUSD",1756756776903,0.74,200.46,200.45,131.74559398]
["bitfinex","SOLUSD",1756756779803,0.06,200.46,200.45,136.73436923]
["bitfinex","SOLUSD",1756756780705,0.74,200.46,200.45,136.73436923]
["bitfinex","SOLUSD",1756756783519,0.06,200.46,200.45,136.73436923]
["bitfinex","SOLUSD",1756756783904,0.74,200.46,200.45,131.74559398]
["bitfinex","SOLUSD",1756756784522,0.74,200.46,200.45,79.90999997]
["bitfinex","SOLUSD",1756756784737,0.74,200.46,200.45,118.14999997]
["bitfinex","SOLUSD",1756756786725,0.06,200.46,200.45,136.73436923]
["bitfinex","SOLUSD",1756756788228,0.06,200.46,200.45,138.73381923]
["bitfinex","SOLUSD",1756756788516,0.06,200.46,200.45,139.41381923]
["bitfinex","SOLUSD",1756756788702,0.06,200.46,200.45,142.0973972]
["bitfinex","SOLUSD",1756756788903,0.06,200.46,200.45,139.41381923]
["bitfinex","SOLUSD",1756756789817,0.06,200.46,200.45,138.73381923]
["bitfinex","SOLUSD",1756756791725,0.06,200.46,200.45,58.85381926]
["bitfinex","SOLUSD",1756756792422,0.06,200.46,200.45,62.21739723]
["bitfinex","SOLUSD",1756756792819,0.06,200.46,200.45,59.53381926]
["bitfinex","SOLUSD",1756756793016,0.06,200.46,200.45,62.21739723]
["bitfinex","SOLUSD",1756756794427,0.06,200.46,200.45,59.53381926]
["bitfinex","SOLUSD",1756756794829,0.06,200.46,200.45,58.85381926]
["bitfinex","SOLUSD",1756756796210,0.06,200.46,200.45,59.53381926]
["bitfinex","SOLUSD",1756756797524,0.06,200.46,200.45,139.41381923]
["bitfinex","SOLUSD",1756756798727,0.06,200.46,200.45,138.73381923]
["bitfinex","SOLUSD",1756756799531,0.06,200.46,200.45,100.49381923]
["bitfinex","SOLUSD",1756756799705,0.74,200.46,200.45,138.71381923]
["bitfinex","SOLUSD",1756756799913,0.06,200.46,200.45,138.71381923]
["bitfinex","SOLUSD",1756756800113,0.06,200.46,200.45,139.39381923]
["bitfinex","SOLUSD",1756756801014,0.06,200.46,200.45,138.71381923]
["bitfinex","SOLUSD",1756756801224,0.06,200.46,200.45,142.0773972]
["bitfinex","SOLUSD",1756756801818,0.74,200.46,200.45,133.72504398]
["bitfinex","SOLUSD",1756756802134,0.74,200.46,200.45,138.71381923]
["bitfinex","SOLUSD",1756756802321,0.06,200.46,200.45,138.71381923]
["bitfinex","SOLUSD",1756756802522,0.74,200.46,200.45,138.71381923]
["bitfinex","SOLUSD",1756756802815,0.74,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756803021,0.74,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756803222,0.74,200.46,200.45,51.84559401]
["bitfinex","SOLUSD",1756756803824,0.74,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756804029,5.72852638,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756804908,9.09770869,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756805614,4.10918231,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756805808,0.74,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756806330,4.10918231,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756806512,0.74,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756806934,4.10918231,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756807443,0.74,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756807619,0.06,200.46,200.45,57.50436926]
["bitfinex","SOLUSD",1756756808129,0.06,200.46,200.45,56.83436926]
["bitfinex","SOLUSD",1756756809128,0.06,200.46,200.45,57.50436926]
["bitfinex","SOLUSD",1756756809317,0.06,200.46,200.45,56.83436926]
["bitfinex","SOLUSD",1756756809719,0.73,200.46,200.45,13.62559401]
["bitfinex","SOLUSD",1756756810026,0.73,200.46,200.45,51.84559401]
["bitfinex","SOLUSD",1756756810727,0.06,200.46,200.45,51.84559401]
["bitfinex","SOLUSD",1756756811650,0.06,200.46,200.45,13.62559401]
["bitfinex","SOLUSD",1756756811940,0.73,200.46,200.45,13.62559401]
["bitfinex","SOLUSD",1756756812242,0.73,200.46,200.45,56.83436926]
["bitfinex","SOLUSD",1756756812243,0.06,200.46,200.45,56.83436926]
["bitfinex","SOLUSD",1756756812624,0.06,200.46,200.45,56.83318101]
["bitfinex","SOLUSD",1756756813023,0.73,200.46,200.45,56.83318101]
["bitfinex","SOLUSD",1756756813740,0.06,200.46,200.45,18.61318101]
["bitfinex","SOLUSD",1756756813944,0.73,200.46,200.45,51.84559401]
["bitfinex","SOLUSD",1756756814342,0.73,200.46,200.45,13.62559401]
["bitfinex","SOLUSD",1756756814546,0.73,200.46,200.45,51.84559401]
["bitfinex","SOLUSD",1756756815120,0.73,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756815320,0.73,200.46,200.45,38.25]
["bitfinex","SOLUSD",1756756815747,5.71852638,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756815945,9.08536838,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756816125,12.4522099,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756816854,12.4522099,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756820528,4.09684152,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756820757,3.42684152,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756820935,0.06,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756822965,0.73,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756824158,5.71852638,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756826356,0.73,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756826660,0.06,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756828645,0.06,200.46,200.45,38.96]
["bitfinex","SOLUSD",1756756829549,0.06,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756830657,0.73,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756831456,0.06,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756832533,0.73,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756834466,5.71852638,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756834639,5.71852638,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756834958,9.08080456,200.46,200.45,38.27]
["bitfinex","SOLUSD",1756756836757,9.08080456,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756837061,24.08192956,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756840258,8.41080456,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756841052,9.08080456,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756846465,8.41080456,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756846885,3.42227818,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756847167,3.42227818,200.46,200.45,0.74]
["bitfinex","SOLUSD",1756756847373,0.06,200.46,200.45,0.74]
["bitfinex","SOLUSD",1756756851581,0.06,200.46,200.45,39.0]
["bitfinex","SOLUSD",1756756853673,0.06,200.46,200.45,38.29]
["bitfinex","SOLUSD",1756756855664,0.06,200.46,200.45,38.27]
["bitfinex","SOLUSD",1756756855868,3.42425566,200.46,200.45,38.27]
["bitfinex","SOLUSD",1756756856166,4.09425566,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756857780,9.08278204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756860568,13.28810161,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756860768,15.28845161,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756865908,11.08313204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756866273,10.41313204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756866581,11.08313204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756866786,9.08278204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756866977,13.28810161,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756867571,9.08278204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756867977,11.08323204,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756868973,15.28855161,200.46,200.45,0.03]
["bitfinex","SOLUSD",1756756873009,15.28855161,200.46,200.45,1e-08]
["bitfinex","SOLUSD",1756756873212,15.28855161,200.46,200.42,0.03]
["bitfinex","SOLUSD",1756756873213,26.0,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756873502,33.5694988,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756873698,34.2394988,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756873905,36.2401488,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756874676,29.36425566,200.43,200.42,0.71]
["bitfinex","SOLUSD",1756756874895,29.36425566,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756875100,34.35352872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756876194,35.02352872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756880010,34.35352872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756880814,8.35352872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756881016,8.35352872,200.43,200.42,0.71]
["bitfinex","SOLUSD",1756756881318,8.35352872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756883034,9.02352872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756883432,11.02427872,200.43,200.42,0.03]
["bitfinex","SOLUSD",1756756886834,11.02427872,200.43,200.4,0.03]
["bitfinex","SOLUSD",1756756887134,3.36425566,200.42,200.4,0.03]
["bitfinex","SOLUSD",1756756887524,0.67,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756888126,4.03425566,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756888325,2.670851,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756888514,6.03510666,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756888713,11.02487762,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756890239,11.02110285,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756890614,48.63110285,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756890826,10.35110285,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756891215,8.35025185,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756891721,8.35025185,200.41,200.4,0.68000001]
["bitfinex","SOLUSD",1756756892024,8.35025185,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756893435,9.02025185,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756895843,8.35025185,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756898150,9.06025185,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756898729,13.26085296,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756898931,47.32025185,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756899336,49.32120285,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756900339,53.52180396,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756900681,62.91679686,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1756756900956,26.0,200.38,200.34,0.03]
["bitfinex","SOLUSD",1756756901247,41.64048089,200.37,200.34,0.03]
["bitfinex","SOLUSD",1756756901453,3.36048089,200.36,200.34,0.03]
["bitfinex","SOLUSD",1756756902342,3.36048089,200.36,200.34,0.71]
["bitfinex","SOLUSD",1756756902540,30.99101617,200.36,200.35,0.68]
["bitfinex","SOLUSD",1756756902739,34.35149706,200.36,200.35,0.68]
["bitfinex","SOLUSD",1756756904437,8.35149706,200.36,200.35,0.68]
["bitfinex","SOLUSD",1756756904935,8.35149706,200.36,200.34,0.03]
["bitfinex","SOLUSD",1756756904936,9.06149706,200.36,200.34,0.03]
["bitfinex","SOLUSD",1756756905139,4.07048089,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756756906958,13.03364354,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756756908593,15.03499454,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756756911266,53.31499454,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756756911862,53.31499454,200.35,200.33,1e-08]
["bitfinex","SOLUSD",1756756912075,3.36048089,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756912268,4.07048089,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756912987,6.07203189,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756913689,8.35199531,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756915285,9.06199531,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756915596,11.06354631,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756919597,37.06354631,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756920468,36.35354631,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756921005,74.61354631,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756922398,36.35354631,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756922794,34.35199531,200.34,200.33,0.68000001]
["bitfinex","SOLUSD",1756756923094,34.35199531,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756924792,30.07048089,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756924999,77.54763086,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756925493,73.34199531,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756925697,75.34364731,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756926401,75.40364731,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1756756928184,26.0,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1756756928394,67.64048089,200.32,200.29,0.03]
["bitfinex","SOLUSD",1756756928599,8.25611644,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756756928792,46.63299212,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756756928984,47.32299212,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756756929299,47.32299212,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756756929483,3.36048089,200.29,200.28,0.03]
["bitfinex","SOLUSD",1756756929812,3.36048089,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756929985,6.05273289,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756931191,11.04549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756932184,48.63549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756934279,36.35549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756934485,74.63549338,200.29,200.28,0.66000001]
["bitfinex","SOLUSD",1756756934890,74.63549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756936097,75.32549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756936301,49.32549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756939910,53.53112893,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756940285,49.32549338,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756940486,53.53112893,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756756941887,26.0,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756756942088,67.64048089,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756756942288,68.33048089,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756756942488,70.33303389,200.25,200.24,0.2]
["bitfinex","SOLUSD",1756756942818,70.33303389,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1756756943197,70.33303389,200.25,200.23,1e-08]
["bitfinex","SOLUSD",1756756943397,3.36048089,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756756943610,42.35048089,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756756944517,47.34448808,200.24,200.23,1e-08]
["bitfinex","SOLUSD",1756756944894,47.34448808,200.24,200.22,1e-08]
["bitfinex","SOLUSD",1756756945118,3.36048089,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1756756945504,5.36343489,200.23,200.21,1e-08]
["bitfinex","SOLUSD",1756756945795,38.99,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756946020,42.35048089,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756946604,10.35794093,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756946805,48.65794093,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756947308,49.34794093,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756947512,48.65794093,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756948624,36.35794093,200.22,200.21,0.66000001]
["bitfinex","SOLUSD",1756756950036,36.35794093,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756950604,11.04794093,200.22,200.21,1e-08]
["bitfinex","SOLUSD",1756756951530,26.0,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756756951704,68.33048089,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756756952515,73.32523639,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1756756952718,73.32523639,200.21,200.17,0.03]
["bitfinex","SOLUSD",1756756953026,3.36048089,200.2,200.17,0.03]
["bitfinex","SOLUSD",1756756953231,38.42,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756756953415,3.36048089,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756953608,4.05048089,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756954028,32.05373689,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756954727,37.04924093,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756954921,36.35924093,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756955118,74.79924093,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756957519,75.47924093,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756957940,37.03924093,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756958116,75.45924093,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756756958517,49.45924093,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756756958727,3.36048089,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756959035,4.04048089,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756959235,4.99550404,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756756959632,53.505919,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756960841,58.5016726,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756962727,58.5616726,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756963213,61.90847587,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756964145,62.58847587,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756964746,61.90847587,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756964913,62.58847587,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756966943,62.56847587,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756756967525,62.56847587,200.17,200.13,0.03]
["bitfinex","SOLUSD",1756756967526,26.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756967726,67.86680327,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756967925,68.54680327,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756968148,70.55046027,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756970228,75.54696271,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756756970429,75.54696271,200.14,200.11,0.03]
["bitfinex","SOLUSD",1756756970650,3.35058146,200.13,200.07,0.2]
["bitfinex","SOLUSD",1756756970850,26.0,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756756971153,64.52,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756756971556,65.2,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756756971847,82.81061435,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756756972230,4.99800079,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756973027,14.18716579,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756973436,8.34924411,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756973645,4.99800079,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756976756,36.67792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756976969,35.99792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756977144,74.49792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756977549,35.99792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756977761,74.49792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756979866,75.17792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756981026,36.67792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756981231,78.5302557,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756982153,78.5102557,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756982535,77.8302557,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756982734,39.3502557,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756982934,77.8302557,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756983348,74.47792979,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756983678,30.99800079,200.08,200.07,0.86]
["bitfinex","SOLUSD",1756756983880,4.99778517,200.09,200.07,0.86]
["bitfinex","SOLUSD",1756756984467,8.95638576,200.09,200.07,0.86]
["bitfinex","SOLUSD",1756756984660,4.99778517,200.09,200.07,0.86]
["bitfinex","SOLUSD",1756756985152,11.10942435,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756756985978,11.79942435,200.09,200.07,0.2]
["bitfinex","SOLUSD",1756756986672,3.35614205,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756986896,4.04614205,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756987053,3.35614205,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756988066,8.35414284,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756988871,8.35414284,200.08,200.07,0.92]
["bitfinex","SOLUSD",1756756989584,8.35414284,200.08,200.07,0.2]
["bitfinex","SOLUSD",1756756991870,4.99675211,200.13,200.07,0.92]
["bitfinex","SOLUSD",1756756992083,3.35870368,200.12,200.08,0.72]
["bitfinex","SOLUSD",1756756992285,3.35870368,200.12,200.07,0.2]
["bitfinex","SOLUSD",1756756992461,3.35870368,200.13,200.09,0.72]
["bitfinex","SOLUSD",1756756992662,3.35870368,200.15,200.09,5.7177385]
["bitfinex","SOLUSD",1756756992969,8.41446567,200.17,200.1,0.72]
["bitfinex","SOLUSD",1756756993180,3.35870368,200.16,200.1,0.72]
["bitfinex","SOLUSD",1756756994367,3.35870368,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1756756994568,3.41870368,200.17,200.12,5.71700179]
["bitfinex","SOLUSD",1756756994763,0.06,200.17,200.13,0.72]
["bitfinex","SOLUSD",1756756999672,0.06,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1756756999868,0.06,200.17,200.16,18.50431466]
["bitfinex","SOLUSD",1756757000295,0.06,200.17,200.16,14.31559401]
["bitfinex","SOLUSD",1756757000475,0.06,200.17,200.16,18.50431466]
["bitfinex","SOLUSD",1756757001795,0.06,200.17,200.16,129.80031785]
["bitfinex","SOLUSD",1756757002906,0.06,200.17,200.16,131.80236985]
["bitfinex","SOLUSD",1756757003475,0.06,200.17,200.16,170.22236985]
["bitfinex","SOLUSD",1756757004297,0.06,200.17,200.16,144.22236985]
["bitfinex","SOLUSD",1756757005006,1e-08,200.17,200.16,144.22236985]
["bitfinex","SOLUSD",1756757005186,1e-08,200.17,200.16,63.92236985]
["bitfinex","SOLUSD",1756757005376,1e-08,200.17,200.16,64.42197016]
["bitfinex","SOLUSD",1756757006303,1e-08,200.17,200.16,21.81324951]
["bitfinex","SOLUSD",1756757006518,1e-08,200.17,200.16,64.40197016]
["bitfinex","SOLUSD",1756757008301,1e-08,200.17,200.16,144.70197016]
["bitfinex","SOLUSD",1756757008504,1e-08,200.17,200.16,144.20236985]
["bitfinex","SOLUSD",1756757009308,1e-08,200.17,200.16,144.18236985]
["bitfinex","SOLUSD",1756757010607,0.06,200.2,200.19,13.59559401]
["bitfinex","SOLUSD",1756757010818,0.06,200.2,200.19,136.9638401]
["bitfinex","SOLUSD",1756757010979,0.06,200.2,200.19,137.18431465]
["bitfinex","SOLUSD",1756757011175,0.06,200.2,200.19,139.18586565]
["bitfinex","SOLUSD",1756757011481,0.06,200.22,200.21,39.59559401]
["bitfinex","SOLUSD",1756757011690,0.06,200.22,200.21,44.28379021]
["bitfinex","SOLUSD",1756757011895,0.06,200.22,200.21,45.00379021]
["bitfinex","SOLUSD",1756757012203,0.06,200.22,200.21,47.00514121]
["bitfinex","SOLUSD",1756757012499,0.06,200.22,200.21,51.99989671]
["bitfinex","SOLUSD",1756757013892,0.06,200.22,200.21,90.35989671]
["bitfinex","SOLUSD",1756757016907,0.06,200.25,200.24,39.59559401]
["bitfinex","SOLUSD",1756757017204,0.06,200.25,200.24,162.92371536]
["bitfinex","SOLUSD",1756757017426,0.06,200.25,200.24,167.41832184]
["bitfinex","SOLUSD",1756757017588,0.06,200.25,200.24,131.07957284]
["bitfinex","SOLUSD",1756757017791,0.06,200.25,200.24,169.41957284]
["bitfinex","SOLUSD",1756757020710,0.06,200.25,200.24,169.39957284]
["bitfinex","SOLUSD",1756757021823,0.06,200.25,200.24,170.11957284]
["bitfinex","SOLUSD",1756757022988,0.06,200.25,200.24,169.39957284]
["bitfinex","SOLUSD",1756757024832,0.06,200.25,200.24,170.11957284]
["bitfinex","SOLUSD",1756757027918,0.06,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756757028223,0.06,200.29,200.28,56.58361563]
["bitfinex","SOLUSD",1756757028607,0.06,200.29,200.28,54.39564498]
["bitfinex","SOLUSD",1756757028798,0.06,200.29,200.28,58.58436563]
["bitfinex","SOLUSD",1756757029417,0.06,200.29,200.28,59.30436563]
["bitfinex","SOLUSD",1756757029614,0.06,200.29,200.28,63.57737541]
["bitfinex","SOLUSD",1756757030125,0.74,200.29,200.28,63.57737541]
["bitfinex","SOLUSD",1756757030728,0.06,200.29,200.28,63.57737541]
["bitfinex","SOLUSD",1756757031416,0.06,200.29,200.28,25.27737541]
["bitfinex","SOLUSD",1756757031736,0.06,200.29,200.28,63.57737541]
["bitfinex","SOLUSD",1756757031924,0.06,200.29,200.28,143.81737539]
["bitfinex","SOLUSD",1756757032116,0.06,200.29,200.28,143.31807442]
["bitfinex","SOLUSD",1756757035419,0.74,200.29,200.28,143.31807442]
["bitfinex","SOLUSD",1756757035614,0.74,200.29,200.28,139.12935377]
["bitfinex","SOLUSD",1756757035933,0.74,200.29,200.28,143.31807442]
["bitfinex","SOLUSD",1756757036735,0.74,200.29,200.28,105.01807442]
["bitfinex","SOLUSD",1756757036926,0.74,200.29,200.28,143.31807442]
["bitfinex","SOLUSD",1756757037233,0.24,200.29,200.28,143.31807442]
["bitfinex","SOLUSD",1756757039130,0.24,200.29,200.28,105.01807442]
["bitfinex","SOLUSD",1756757039332,0.24,200.29,200.28,95.83634399]
["bitfinex","SOLUSD",1756757039630,0.24,200.29,200.28,132.13559399]
["bitfinex","SOLUSD",1756757041142,0.24,200.29,200.28,13.59559401]
["bitfinex","SOLUSD",1756757041351,0.24,200.29,200.28,51.89559401]
["bitfinex","SOLUSD",1756757041550,0.24,200.29,200.28,56.88860379]
["bitfinex","SOLUSD",1756757041744,0.06,200.32,200.28,61.79732444]
["bitfinex","SOLUSD",1756757041911,0.06,200.32,200.29,4.90872065]
["bitfinex","SOLUSD",1756757042108,0.06,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756757042340,0.74,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756757043638,0.06,200.32,200.31,13.59559401]
["bitfinex","SOLUSD",1756757043933,0.06,200.34,200.31,13.59559401]
["bitfinex","SOLUSD",1756757044132,0.06,200.34,200.32,38.34]
["bitfinex","SOLUSD",1756757045920,0.72,200.34,200.33,13.59559401]
["bitfinex","SOLUSD",1756757046314,0.06,200.34,200.33,13.59559401]
["bitfinex","SOLUSD",1756757046542,0.06,200.34,200.33,18.5873576]
["bitfinex","SOLUSD",1756757048137,0.06,200.34,200.33,19.2673576]
["bitfinex","SOLUSD",1756757049617,0.06,200.34,200.33,103.69607823]
["bitfinex","SOLUSD",1756757049817,0.06,200.34,200.33,99.50735758]
["bitfinex","SOLUSD",1756757050324,0.06,200.34,200.33,101.50770758]
["bitfinex","SOLUSD",1756757052939,0.06,200.34,200.33,143.97642823]
["bitfinex","SOLUSD",1756757054436,0.06,200.34,200.33,139.78770758]
["bitfinex","SOLUSD",1756757056363,0.06,200.34,200.33,143.97642823]
["bitfinex","SOLUSD",1756757059730,0.06,200.34,200.33,139.78770758]
["bitfinex","SOLUSD",1756757060056,0.06,200.34,200.33,139.10770758]
["bitfinex","SOLUSD",1756757061857,0.72,200.34,200.33,139.10770758]
["bitfinex","SOLUSD",1756757062557,0.06,200.34,200.33,139.10770758]
["bitfinex","SOLUSD",1756757066360,0.06,200.34,200.33,139.78770758]
["bitfinex","SOLUSD",1756757067152,0.06,200.34,200.33,143.97642823]
["bitfinex","SOLUSD",1756757067741,0.06,200.34,200.33,105.69642823]
["bitfinex","SOLUSD",1756757067948,0.06,200.34,200.33,143.97642823]
["bitfinex","SOLUSD",1756757068139,0.06,200.34,200.33,144.00642823]
["bitfinex","SOLUSD",1756757070262,0.06,200.34,200.33,101.53770758]
["bitfinex","SOLUSD",1756757070557,0.06,200.34,200.33,144.00642823]
["bitfinex","SOLUSD",1756757072563,0.06,200.37,200.36,43.78431466]
["bitfinex","SOLUSD",1756757072764,0.06,200.37,200.36,82.56341627]
["bitfinex","SOLUSD",1756757072944,0.06,200.37,200.36,83.24341627]
["bitfinex","SOLUSD",1756757073144,0.06,200.37,200.36,90.23438244]
["bitfinex","SOLUSD",1756757073869,0.06,200.37,200.36,51.95438244]
["bitfinex","SOLUSD",1756757074042,0.06,200.37,200.36,85.36566179]
["bitfinex","SOLUSD",1756757074859,0.06,200.37,200.36,84.86656018]
["bitfinex","SOLUSD",1756757075353,0.77,200.37,200.36,46.58656018]
["bitfinex","SOLUSD",1756757075660,0.77,200.37,200.36,39.59559401]
["bitfinex","SOLUSD",1756757075861,0.77,200.37,200.36,82.86661018]
["bitfinex","SOLUSD",1756757076359,0.77,200.37,200.36,163.10661016]
["bitfinex","SOLUSD",1756757076556,0.06,200.37,200.36,163.10661016]
["bitfinex","SOLUSD",1756757077965,0.77,200.37,200.36,119.83559399]
["bitfinex","SOLUSD",1756757078141,0.77,200.37,200.36,93.83559399]
["bitfinex","SOLUSD",1756757078468,0.77,200.37,200.36,132.11559399]
["bitfinex","SOLUSD",1756757078851,0.77,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1756757079050,0.77,200.37,200.36,51.87559401]
["bitfinex","SOLUSD",1756757080875,5.76076708,200.37,200.33,0.03]
["bitfinex","SOLUSD",1756757081046,5.76076708,200.37,200.34,38.28]
["bitfinex","SOLUSD",1756757081371,0.71,200.36,200.34,38.28]
["bitfinex","SOLUSD",1756757081576,0.71,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757082880,0.71,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756757083051,0.71,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757083368,5.70126528,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757083558,9.06208006,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757085072,4.07081478,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757085274,0.77,200.37,200.34,38.28]
["bitfinex","SOLUSD",1756757085459,0.71,200.36,200.34,38.28]
["bitfinex","SOLUSD",1756757086077,0.06,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757086254,0.77,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757086857,5.76126528,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757087170,3.42081478,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757087367,0.06,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757087751,0.77,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757088360,4.13081478,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757090983,3.42081478,200.35,200.34,51.87559401]
["bitfinex","SOLUSD",1756757091181,0.06,200.35,200.34,52.54559401]
["bitfinex","SOLUSD",1756757091567,0.06,200.35,200.34,57.53710843]
["bitfinex","SOLUSD",1756757091882,0.06,200.35,200.34,52.54559401]
["bitfinex","SOLUSD",1756757094165,0.06,200.35,200.34,132.78559399]
["bitfinex","SOLUSD",1756757094883,0.06,200.35,200.34,132.11559399]
["bitfinex","SOLUSD",1756757095870,0.06,200.35,200.34,93.83559399]
["bitfinex","SOLUSD",1756757096075,0.77,200.35,200.34,132.11559399]
["bitfinex","SOLUSD",1756757096974,0.06,200.35,200.34,132.11559399]
["bitfinex","SOLUSD",1756757098589,5.76126528,200.35,200.34,80.23999998]
["bitfinex","SOLUSD",1756757098895,5.76126528,200.35,200.34,118.51999998]
["bitfinex","SOLUSD",1756757099067,9.12182697,200.35,200.34,118.51999998]
["bitfinex","SOLUSD",1756757100074,9.12182697,200.35,200.34,38.28]
["bitfinex","SOLUSD",1756757103691,9.12182697,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756757103862,5.05126528,200.35,200.34,38.31]
["bitfinex","SOLUSD",1756757104067,8.41072081,200.35,200.34,38.31]
["bitfinex","SOLUSD",1756757104490,9.12072081,200.35,200.34,0.03]
["bitfinex","SOLUSD",1756757105995,9.12072081,200.35,200.33,0.03]
["bitfinex","SOLUSD",1756757106169,3.35945553,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756757106604,4.03945553,200.34,200.33,0.03]
["bitfinex","SOLUSD",1756757108500,4.03945553,200.34,200.29,0.03]
["bitfinex","SOLUSD",1756757108501,26.0,200.31,200.29,0.03]
["bitfinex","SOLUSD",1756757108691,3.35945553,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756757108876,4.03945553,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756757111393,9.03196676,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756757112095,11.03391876,200.3,200.29,0.03]
["bitfinex","SOLUSD",1756757115284,11.03391876,200.3,200.28,0.03]
["bitfinex","SOLUSD",1756757115487,3.35242135,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757116001,4.03242135,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757116498,6.03457335,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757116705,2.682152,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757116878,6.03457335,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757117079,41.22527486,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757117279,15.22527486,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757117514,20.27149283,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757117698,16.07355181,200.29,200.28,1e-08]
["bitfinex","SOLUSD",1756757117905,16.07355181,200.29,200.25,0.03]
["bitfinex","SOLUSD",1756757118207,33.54146826,200.28,200.25,1e-08]
["bitfinex","SOLUSD",1756757118413,26.0,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756757118612,29.35242135,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756757118910,68.35242135,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756757119082,37.02888154,200.24,200.23,0.03]
["bitfinex","SOLUSD",1756757120491,40.98631373,200.24,200.19,0.03]
["bitfinex","SOLUSD",1756757120680,3.35242135,200.23,200.19,0.03]
["bitfinex","SOLUSD",1756757121012,38.32,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756757121198,8.34717685,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756757121398,43.3147555,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756757121581,4.9947555,200.21,200.19,0.72]
["bitfinex","SOLUSD",1756757122531,4.9947555,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756757123080,0.68,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756757123708,0.68,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757124411,5.6747555,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757125510,7.6775095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757128800,45.3775095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757129913,46.0575095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757133613,72.0575095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757136514,71.3775095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757136830,72.0475095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757138420,71.3775095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757141637,71.4375095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757143714,33.0575095,200.21,200.2,0.73]
["bitfinex","SOLUSD",1756757143914,69.4147555,200.21,200.2,0.73]
["bitfinex","SOLUSD",1756757145244,69.4147555,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757146316,71.4175095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757146916,71.3975095,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757147326,74.74355978,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757148141,72.74253082,200.21,200.2,0.73]
["bitfinex","SOLUSD",1756757148341,67.74777532,200.21,200.2,0.73]
["bitfinex","SOLUSD",1756757148538,72.74253082,200.21,200.2,0.73]
["bitfinex","SOLUSD",1756757148843,73.41253082,200.21,200.2,0.03]
["bitfinex","SOLUSD",1756757150126,73.41253082,200.21,200.19,0.03]
["bitfinex","SOLUSD",1756757150337,3.34777532,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757150835,4.01777532,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757151610,3.34777532,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757151834,10.34583431,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757153944,10.34583431,200.2,200.19,0.73]
["bitfinex","SOLUSD",1756757154345,10.34583431,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757155540,48.70583431,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757156154,49.37583431,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757157231,53.54815539,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757158822,49.37583431,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757159023,49.37583431,200.2,200.18,0.03]
["bitfinex","SOLUSD",1756757159330,7.55178197,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757159731,10.22473697,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757160158,6.02073032,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757160729,3.34777532,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757161052,8.34302982,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757162330,46.66302982,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757163429,8.34302982,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757163963,48.66598382,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757164170,46.66302982,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757164348,47.33302982,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756757164555,3.34777532,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756757164865,34.95348543,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756757165049,29.34777532,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756757165674,8.34327936,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756757165841,12.55880118,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756757166751,8.34327936,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756757166942,12.55880118,200.18,200.17,0.72]
["bitfinex","SOLUSD",1756757168067,12.55880118,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756757171390,34.34327936,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756757174470,73.43327936,200.18,200.17,0.03]
["bitfinex","SOLUSD",1756757174675,53.03898947,200.18,200.16,0.03]
["bitfinex","SOLUSD",1756757174862,3.34777532,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757175367,32.06113132,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757175986,31.35113132,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757176158,33.56426812,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757176559,38.56002172,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757177984,12.56002172,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757180472,12.56002172,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757183307,38.56002172,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757186195,7.56426812,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757186500,8.34352892,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757188899,8.34352892,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757188900,12.56002172,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757190086,8.34352892,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757191497,4.21838462,200.18,200.16,0.72]
["bitfinex","SOLUSD",1756757191694,3.37470769,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757192398,7.59309231,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757193374,7.59309231,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757193675,9.08046129,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757193882,9.08046129,200.17,200.15,0.03]
["bitfinex","SOLUSD",1756757194093,3.37470769,200.16,200.15,0.03]
["bitfinex","SOLUSD",1756757194589,3.37470769,200.16,200.13,0.03]
["bitfinex","SOLUSD",1756757194590,26.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756757194908,67.83470769,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756757195113,68.54470769,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756757195612,75.54486713,200.14,200.13,0.03]
["bitfinex","SOLUSD",1756757197420,75.54486713,200.14,200.12,0.2]
["bitfinex","SOLUSD",1756757197716,3.37470769,200.13,200.12,0.2]
["bitfinex","SOLUSD",1756757198194,4.08470769,200.13,200.12,0.2]
["bitfinex","SOLUSD",1756757199497,47.5414598,200.13,200.12,0.2]
["bitfinex","SOLUSD",1756757200218,9.0814598,200.13,200.12,0.2]
["bitfinex","SOLUSD",1756757200392,47.5414598,200.13,200.12,0.2]
["bitfinex","SOLUSD",1756757200591,49.5451158,200.13,200.12,0.2]
["bitfinex","SOLUSD",1756757202002,26.0,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756757202198,67.83470769,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756757202413,68.54470769,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756757202797,82.14030169,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756757203995,87.1375532,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756757205137,100.73314721,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1756757205321,143.81824364,200.11,200.01,0.69]
["bitfinex","SOLUSD",1756757205515,26.0,200.07,200.02,0.69]
["bitfinex","SOLUSD",1756757205821,41.95470769,200.06,200.02,0.69]
["bitfinex","SOLUSD",1756757206008,3.37470769,200.05,200.02,0.69]
["bitfinex","SOLUSD",1756757206210,29.37470769,200.06,200.02,0.69]
["bitfinex","SOLUSD",1756757206416,3.37470769,200.05,200.02,0.69]
["bitfinex","SOLUSD",1756757207521,4.99900019,200.04,200.02,0.69]
["bitfinex","SOLUSD",1756757208123,4.99900019,200.04,200.0,0.69]
["bitfinex","SOLUSD",1756757208423,4.99900019,200.04,200.01,0.69]
["bitfinex","SOLUSD",1756757208424,26.0,200.02,200.01,0.69]
["bitfinex","SOLUSD",1756757208802,26.0,200.02,199.99,0.69]
["bitfinex","SOLUSD",1756757209017,26.0,200.02,200.0,0.69]
["bitfinex","SOLUSD",1756757209418,4.99975001,200.01,200.0,0.69]
["bitfinex","SOLUSD",1756757212415,30.99955896,200.02,200.0,0.69]
["bitfinex","SOLUSD",1756757213907,4.99850044,200.06,200.0,0.69]
["bitfinex","SOLUSD",1756757214105,43.55850044,200.06,200.0,0.69]
["bitfinex","SOLUSD",1756757214734,5.000983,200.05,200.0,0.69]
["bitfinex","SOLUSD",1756757215434,9.02363734,200.05,199.97,5.00070936]
["bitfinex","SOLUSD",1756757215637,9.73363734,200.05,200.01,0.69]
["bitfinex","SOLUSD",1756757216231,4.99900019,200.04,200.01,0.69]
["bitfinex","SOLUSD",1756757216612,20.03169619,200.04,199.96,13.59559401]
["bitfinex","SOLUSD",1756757216814,20.03169619,200.04,199.98,0.69]
["bitfinex","SOLUSD",1756757217423,20.74169619,200.04,199.98,0.69]
["bitfinex","SOLUSD",1756757218721,5.70900019,200.04,199.98,0.69]
["bitfinex","SOLUSD",1756757218922,15.033449,200.03,199.98,0.69]
["bitfinex","SOLUSD",1756757219141,15.033449,200.03,199.99,0.69]
["bitfinex","SOLUSD",1756757220032,15.743449,200.03,199.99,0.69]
["bitfinex","SOLUSD",1756757220229,4.99950004,200.02,199.99,0.69]
["bitfinex","SOLUSD",1756757220620,20.03274252,200.03,200.0,0.69]
["bitfinex","SOLUSD",1756757220815,20.03274252,200.03,200.01,0.69]
["bitfinex","SOLUSD",1756757221021,20.03274252,200.03,199.99,0.69]
["bitfinex","SOLUSD",1756757221220,20.03274252,200.03,200.0,0.69]
["bitfinex","SOLUSD",1756757221442,4.99929352,200.03,200.0,0.69]
["bitfinex","SOLUSD",1756757221751,20.03274252,200.03,200.0,0.69]
["bitfinex","SOLUSD",1756757222044,20.03274252,200.03,199.96,18.5965233]
["bitfinex","SOLUSD",1756757222224,20.03274252,200.03,200.01,0.69]
["bitfinex","SOLUSD",1756757222640,4.99929352,200.03,200.01,0.69]
["bitfinex","SOLUSD",1756757222842,20.03274252,200.03,200.01,0.69]
["bitfinex","SOLUSD",1756757223665,4.99929352,200.03,200.01,0.69]
["bitfinex","SOLUSD",1756757223945,4.99929352,200.03,199.99,0.69]
["bitfinex","SOLUSD",1756757224169,4.99929352,200.03,200.0,0.69]
["bitfinex","SOLUSD",1756757224761,4.99929352,200.03,199.96,18.59652215]
["bitfinex","SOLUSD",1756757224762,20.03250852,200.04,199.96,13.59559401]
["bitfinex","SOLUSD",1756757224922,4.99905952,200.04,200.01,0.69]
["bitfinex","SOLUSD",1756757225118,20.03175552,200.04,200.02,0.7]
["bitfinex","SOLUSD",1756757225643,4.99905952,200.04,200.02,0.7]
["bitfinex","SOLUSD",1756757226144,4.99905952,200.04,199.96,93.89559401]
["bitfinex","SOLUSD",1756757226326,4.99905952,200.04,199.97,0.7]
["bitfinex","SOLUSD",1756757226520,4.99905952,200.04,199.97,5.70075011]
["bitfinex","SOLUSD",1756757226725,4.99905952,200.04,199.98,0.7]
["bitfinex","SOLUSD",1756757226925,20.03175552,200.04,199.98,0.7]
["bitfinex","SOLUSD",1756757227527,4.99905952,200.04,199.98,5.70047813]
["bitfinex","SOLUSD",1756757227726,4.99905952,200.04,199.99,0.7]
["bitfinex","SOLUSD",1756757228130,4.99905952,200.04,199.96,93.89559401]
["bitfinex","SOLUSD",1756757228328,0.69,200.03,199.97,0.7]
["bitfinex","SOLUSD",1756757229149,15.723449,200.03,199.97,0.7]
["bitfinex","SOLUSD",1756757229550,4.99950004,200.02,199.97,0.7]
["bitfinex","SOLUSD",1756757229841,5.68950004,200.02,199.98,0.7]
["bitfinex","SOLUSD",1756757230042,5.68950004,200.02,199.96,94.59559401]
["bitfinex","SOLUSD",1756757230043,0.69,200.01,199.96,94.59559401]
["bitfinex","SOLUSD",1756757230245,0.69,200.01,199.97,0.7]
["bitfinex","SOLUSD",1756757231355,0.69,200.0,199.97,0.7]
["bitfinex","SOLUSD",1756757231646,0.69,200.01,199.98,0.03]
["bitfinex","SOLUSD",1756757232025,15.033449,200.03,199.99,0.7]
["bitfinex","SOLUSD",1756757232228,26.0,200.04,199.99,0.7]
["bitfinex","SOLUSD",1756757232543,5.000746,200.03,199.99,0.7]
["bitfinex","SOLUSD",1756757232749,5.000746,200.03,200.0,0.7]
["bitfinex","SOLUSD",1756757235456,10.00000695,200.03,200.0,0.7]
["bitfinex","SOLUSD",1756757237549,10.69000695,200.03,200.0,0.7]
["bitfinex","SOLUSD",1756757237721,5.690746,200.03,200.0,0.7]
["bitfinex","SOLUSD",1756757237925,4.89483324,200.08,200.01,0.7]
["bitfinex","SOLUSD",1756757238142,3.36480679,200.07,200.01,0.7]
["bitfinex","SOLUSD",1756757238352,3.36480679,200.08,200.01,0.7]
["bitfinex","SOLUSD",1756757238726,9.74543579,200.09,200.01,5.69950577]
["bitfinex","SOLUSD",1756757238938,3.36480679,200.08,200.02,0.7]
["bitfinex","SOLUSD",1756757239339,3.36480679,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1756757239577,8.36262651,200.09,200.04,0.7]
["bitfinex","SOLUSD",1756757239736,3.36480679,200.08,200.04,0.7]
["bitfinex","SOLUSD",1756757240759,3.36480679,200.08,200.05,0.7]
["bitfinex","SOLUSD",1756757241773,9.05284492,200.08,200.03,14.29559401]
["bitfinex","SOLUSD",1756757241952,3.36480679,200.07,200.04,0.7]
["bitfinex","SOLUSD",1756757244185,8.36322621,200.07,200.02,18.59363201]
["bitfinex","SOLUSD",1756757244474,8.36322621,200.07,200.02,4.998038]
["bitfinex","SOLUSD",1756757244475,4.05480679,200.06,200.02,4.998038]
["bitfinex","SOLUSD",1756757244767,5.68887113,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756757245069,3.36480679,200.04,200.01,0.7]
["bitfinex","SOLUSD",1756757245270,3.36480679,200.04,200.02,0.7]
["bitfinex","SOLUSD",1756757245846,3.36480679,200.05,200.02,0.7]
["bitfinex","SOLUSD",1756757248077,3.37035757,200.05,200.02,0.7]
["bitfinex","SOLUSD",1756757250762,8.36869873,200.07,200.01,4.99965547]
["bitfinex","SOLUSD",1756757250954,3.37035757,200.06,200.02,0.7]
["bitfinex","SOLUSD",1756757251161,4.06035757,200.06,200.02,0.7]
["bitfinex","SOLUSD",1756757251379,4.06035757,200.06,200.0,52.16559401]
["bitfinex","SOLUSD",1756757251591,0.69,200.05,200.0,52.16559401]
["bitfinex","SOLUSD",1756757251761,0.69,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756757252368,5.68876982,200.05,200.01,0.7]
["bitfinex","SOLUSD",1756757252570,3.37035757,200.04,200.01,0.7]
["bitfinex","SOLUSD",1756757255579,4.02035757,200.04,200.0,52.84559401]
["bitfinex","SOLUSD",1756757255887,4.02035757,200.04,200.01,0.68]
["bitfinex","SOLUSD",1756757257486,0.65,200.03,200.0,38.57]
["bitfinex","SOLUSD",1756757257700,0.65,200.03,200.0,39.25]
["bitfinex","SOLUSD",1756757257991,5.64905036,200.04,200.0,39.25]
["bitfinex","SOLUSD",1756757258178,5.64905036,200.04,200.0,0.03]
["bitfinex","SOLUSD",1756757258179,4.99905036,200.04,200.0,0.03]
["bitfinex","SOLUSD",1756757258382,0.65,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756757258564,4.02095219,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756757258763,0.65,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756757259172,0.65,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757259585,5.64975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757259793,9.02075378,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757259971,14.01980478,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757262263,9.02075378,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757273890,9.02075378,200.01,200.0,0.71]
["bitfinex","SOLUSD",1756757273891,3.37100377,200.01,200.0,0.71]
["bitfinex","SOLUSD",1756757274282,3.37100377,200.02,200.0,0.71]
["bitfinex","SOLUSD",1756757275570,4.99957174,200.02,200.0,0.71]
["bitfinex","SOLUSD",1756757275774,3.37100377,200.01,200.0,0.71]
["bitfinex","SOLUSD",1756757276994,4.99957174,200.02,200.0,0.71]
["bitfinex","SOLUSD",1756757277199,4.99875031,200.05,200.0,0.71]
["bitfinex","SOLUSD",1756757277374,3.36249304,200.04,200.0,0.71]
["bitfinex","SOLUSD",1756757278494,4.99925011,200.03,200.01,0.68]
["bitfinex","SOLUSD",1756757278798,3.36249304,200.02,200.01,0.68]
["bitfinex","SOLUSD",1756757280874,3.36249304,200.03,200.01,0.68]
["bitfinex","SOLUSD",1756757281371,8.36176112,200.03,200.01,0.68]
["bitfinex","SOLUSD",1756757281568,3.36249304,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756757281885,3.36249304,200.02,200.0,0.71]
["bitfinex","SOLUSD",1756757282707,3.36249304,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756757282991,3.36249304,200.02,200.01,0.68]
["bitfinex","SOLUSD",1756757283779,3.36249304,200.03,200.01,0.68]
["bitfinex","SOLUSD",1756757288396,8.36179297,200.03,200.01,0.68]
["bitfinex","SOLUSD",1756757288596,3.36249304,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756757289504,3.36249304,200.02,200.0,0.71]
["bitfinex","SOLUSD",1756757290219,3.36249304,200.02,200.01,0.68]
["bitfinex","SOLUSD",1756757290391,9.06149787,200.04,200.0,0.03]
["bitfinex","SOLUSD",1756757290594,5.69900483,200.04,200.0,0.71]
["bitfinex","SOLUSD",1756757290799,3.36573007,200.03,200.0,0.71]
["bitfinex","SOLUSD",1756757291195,3.36573007,200.03,200.0,0.03]
["bitfinex","SOLUSD",1756757291395,0.7,200.02,200.0,0.03]
["bitfinex","SOLUSD",1756757292300,4.99975001,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757292612,8.36548008,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757292911,9.06548008,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757300617,11.07034208,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757303309,15.27750467,200.01,200.0,0.03]
["bitfinex","SOLUSD",1756757303503,26.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756757303705,3.36573007,199.99,199.98,0.03]
["bitfinex","SOLUSD",1756757304009,3.36573007,199.99,199.96,0.03]
["bitfinex","SOLUSD",1756757304010,26.0,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757304193,71.99710778,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757304395,72.69710778,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757304608,83.52596207,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757304793,49.31733978,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757305005,87.73733978,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757305406,92.73808989,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757305820,92.03808989,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756757306021,72.78648018,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756757306325,34.36648018,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757306930,72.78648018,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757307222,34.36648018,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757308638,35.06648018,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757309816,72.78648018,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757311424,73.48648018,199.97,199.96,0.03]
["bitfinex","SOLUSD",1756757311819,47.56835546,199.97,199.88,0.68]
["bitfinex","SOLUSD",1756757312133,47.56835546,199.97,199.86,0.68]
["bitfinex","SOLUSD",1756757312134,26.0,199.93,199.86,0.68]
["bitfinex","SOLUSD",1756757312326,41.78573007,199.92,199.86,0.68]
["bitfinex","SOLUSD",1756757312628,3.36573007,199.91,199.86,0.68]
["bitfinex","SOLUSD",1756757312803,4.06236916,199.91,199.87,0.68]
["bitfinex","SOLUSD",1756757313332,5.00250125,199.9,199.82,5.0044772]
["bitfinex","SOLUSD",1756757313505,5.00250125,199.9,199.87,0.68]
["bitfinex","SOLUSD",1756757313704,5.70250125,199.9,199.85,0.68]
["bitfinex","SOLUSD",1756757313906,5.00250125,199.9,199.8,15.038725]
["bitfinex","SOLUSD",1756757314132,5.00250125,199.9,199.86,0.68]
["bitfinex","SOLUSD",1756757314312,5.00218017,199.92,199.86,0.68]
["bitfinex","SOLUSD",1756757314517,3.35958443,199.91,199.86,0.68]
["bitfinex","SOLUSD",1756757314729,15.038725,199.93,199.87,13.59559401]
["bitfinex","SOLUSD",1756757314910,15.038725,199.93,199.88,0.71]
["bitfinex","SOLUSD",1756757315111,5.00125031,199.95,199.88,0.71]
["bitfinex","SOLUSD",1756757315331,3.35980275,199.94,199.88,0.71]
["bitfinex","SOLUSD",1756757315529,3.35980275,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1756757315740,3.35980275,199.96,199.9,4.92180503]
["bitfinex","SOLUSD",1756757315912,3.35980275,199.97,199.91,14.30559401]
["bitfinex","SOLUSD",1756757316114,3.35980275,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1756757316414,40.305594,200.02,199.94,0.71]
["bitfinex","SOLUSD",1756757316726,3.35980275,200.01,199.94,0.71]
["bitfinex","SOLUSD",1756757317314,3.35980275,200.01,199.94,5.71137064]
["bitfinex","SOLUSD",1756757317512,8.3596006,200.01,199.95,0.71]
["bitfinex","SOLUSD",1756757317760,3.35980275,200.0,199.95,0.71]
["bitfinex","SOLUSD",1756757318616,4.07980275,200.0,199.96,0.71]
["bitfinex","SOLUSD",1756757319332,5.00025001,199.99,199.96,0.71]
["bitfinex","SOLUSD",1756757319523,3.35980275,199.98,199.94,0.71]
["bitfinex","SOLUSD",1756757319928,0.72,199.97,199.92,0.71]
["bitfinex","SOLUSD",1756757320136,0.72,199.97,199.89,13.59559401]
["bitfinex","SOLUSD",1756757320137,0.72,199.97,199.93,0.71]
["bitfinex","SOLUSD",1756757320719,3.35980275,199.98,199.94,0.71]
["bitfinex","SOLUSD",1756757321328,5.00075011,199.97,199.94,0.71]
["bitfinex","SOLUSD",1756757321539,3.35980275,199.96,199.94,0.71]
["bitfinex","SOLUSD",1756757322546,3.35980275,199.96,199.9,5.00247917]
["bitfinex","SOLUSD",1756757322848,3.35980275,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756757323044,3.35980275,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757323344,8.36058169,199.97,199.91,13.59559401]
["bitfinex","SOLUSD",1756757323534,5.00077894,199.97,199.92,0.71]
["bitfinex","SOLUSD",1756757323848,5.00077894,199.97,199.91,13.59559401]
["bitfinex","SOLUSD",1756757324060,3.36069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757324239,3.36069312,199.96,199.94,0.83]
["bitfinex","SOLUSD",1756757325348,3.36069312,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756757327027,3.39069312,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757327335,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757328931,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756757331653,0.03,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756757331654,0.75,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756757331852,0.03,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756757332052,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757332633,0.03,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756757332966,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757333134,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756757334632,0.03,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756757334830,0.03,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757336036,0.03,199.97,199.96,0.71]
["bitfinex","SOLUSD",1756757337166,0.03,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756757337468,0.03,199.97,199.94,0.83]
["bitfinex","SOLUSD",1756757337767,3.39069312,199.97,199.94,0.83]
["bitfinex","SOLUSD",1756757338460,8.39146956,199.97,199.94,0.83]
["bitfinex","SOLUSD",1756757338638,3.36069312,199.96,199.94,0.83]
["bitfinex","SOLUSD",1756757339860,3.36069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757340064,8.3618016,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757340285,4.08069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757340560,3.36069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757342343,3.36069312,199.96,199.94,0.83]
["bitfinex","SOLUSD",1756757343162,3.36069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757343364,3.36069312,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756757343855,3.39069312,199.97,199.95,0.71]
["bitfinex","SOLUSD",1756757344039,0.03,199.96,199.95,0.71]
["bitfinex","SOLUSD",1756757344758,0.03,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757344960,3.39069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757345544,4.07069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757346369,9.07175694,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757346677,3.36069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757347649,4.04069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757348453,9.04194343,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757349780,8.36194343,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757355569,3.36069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757356960,8.36194343,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757357674,3.36069312,199.95,199.94,0.82]
["bitfinex","SOLUSD",1756757358678,3.36069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757361365,8.36194343,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757361785,3.36069312,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756757362483,3.36069312,199.95,199.94,0.82]
["bitfinex","SOLUSD",1756757362663,0.03,199.96,199.94,0.82]
["bitfinex","SOLUSD",1756757362857,0.03,199.96,199.95,0.7]
["bitfinex","SOLUSD",1756757367670,0.71,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757368272,3.39069312,199.96,199.94,0.82]
["bitfinex","SOLUSD",1756757368682,3.39069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757369198,4.07069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757370702,3.39069312,199.96,199.94,0.12]
["bitfinex","SOLUSD",1756757371316,3.39069312,199.96,199.94,0.82]
["bitfinex","SOLUSD",1756757375180,3.39069312,199.96,199.95,0.67]
["bitfinex","SOLUSD",1756757375482,0.03,199.96,199.95,0.67]
["bitfinex","SOLUSD",1756757379893,0.03,199.96,199.95,39.15]
["bitfinex","SOLUSD",1756757380707,0.03,199.96,199.95,44.15125031]
["bitfinex","SOLUSD",1756757381010,0.03,199.96,199.95,140.7419524]
["bitfinex","SOLUSD",1756757382696,0.03,199.96,199.95,142.7462114]
["bitfinex","SOLUSD",1756757384089,0.03,199.96,199.95,144.25888732]
["bitfinex","SOLUSD",1756757386099,0.03,199.97,199.96,39.59559401]
["bitfinex","SOLUSD",1756757386288,1e-08,199.97,199.96,99.27347803]
["bitfinex","SOLUSD",1756757386888,0.03,200.0,199.99,13.59559401]
["bitfinex","SOLUSD",1756757387208,0.03,200.0,199.99,137.08340301]
["bitfinex","SOLUSD",1756757387513,0.03,200.0,199.99,142.25362802]
["bitfinex","SOLUSD",1756757387712,1e-08,200.0,199.99,66.16141202]
["bitfinex","SOLUSD",1756757387891,1e-08,200.0,199.99,66.66143702]
["bitfinex","SOLUSD",1756757388207,0.06,200.1,200.02,26.0]
["bitfinex","SOLUSD",1756757388377,0.06,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1756757388582,0.06,200.1,200.09,38.48]
["bitfinex","SOLUSD",1756757391111,0.72,200.1,200.09,38.46]
["bitfinex","SOLUSD",1756757391416,4.08069312,200.1,200.09,38.46]
["bitfinex","SOLUSD",1756757391719,4.08069312,200.1,200.07,3.420693]
["bitfinex","SOLUSD",1756757391891,0.66,200.09,200.08,52.05559401]
["bitfinex","SOLUSD",1756757392217,0.66,200.09,200.08,13.59559401]
["bitfinex","SOLUSD",1756757392402,0.66,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757392609,4.02069312,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757393320,0.66,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757393490,5.65775101,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757394187,0.66,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757395906,0.06,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757396086,0.72,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757396401,0.66,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757397715,0.06,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757398213,0.72,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757398396,4.07428063,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757398598,0.72,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757399496,5.71750543,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757399696,0.72,200.1,200.08,38.46]
["bitfinex","SOLUSD",1756757400026,0.03,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757400799,0.03,200.09,200.08,39.13]
["bitfinex","SOLUSD",1756757401526,0.03,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757402324,0.03,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756757402526,0.03,200.09,200.08,38.5]
["bitfinex","SOLUSD",1756757404712,0.03,200.09,200.08,39.17]
["bitfinex","SOLUSD",1756757405396,0.03,200.09,200.08,38.5]
["bitfinex","SOLUSD",1756757407229,0.03,200.09,200.07,14.24559401]
["bitfinex","SOLUSD",1756757407434,0.03,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757407863,0.03,200.09,200.07,14.24559401]
["bitfinex","SOLUSD",1756757407864,0.03,200.09,200.07,13.59559401]
["bitfinex","SOLUSD",1756757408009,0.03,200.09,200.08,38.46]
["bitfinex","SOLUSD",1756757409747,0.03,200.09,200.06,80.3]
["bitfinex","SOLUSD",1756757409911,0.69,200.08,200.07,38.46]
["bitfinex","SOLUSD",1756757410334,0.03,200.09,200.07,38.46]
["bitfinex","SOLUSD",1756757410529,0.72,200.09,200.07,38.46]
["bitfinex","SOLUSD",1756757410733,0.03,200.09,200.07,38.46]
["bitfinex","SOLUSD",1756757411048,0.03,200.09,200.08,0.65]
["bitfinex","SOLUSD",1756757412244,0.03,200.09,200.07,38.46]
["bitfinex","SOLUSD",1756757412549,0.03,200.09,200.07,39.11]
["bitfinex","SOLUSD",1756757415633,0.03,200.09,200.08,38.42]
["bitfinex","SOLUSD",1756757415814,0.03,200.09,200.08,39.07]
["bitfinex","SOLUSD",1756757416847,0.03,200.09,200.08,142.67117887]
["bitfinex","SOLUSD",1756757417025,0.03,200.09,200.08,61.8713788]
["bitfinex","SOLUSD",1756757417224,0.03,200.09,200.08,62.37117887]
["bitfinex","SOLUSD",1756757417559,0.03,200.09,200.08,64.37403387]
["bitfinex","SOLUSD",1756757420523,0.03,200.09,200.08,144.67403387]
["bitfinex","SOLUSD",1756757420724,0.03,200.09,200.08,144.1742338]
["bitfinex","SOLUSD",1756757421532,0.03,200.09,200.08,105.7542338]
["bitfinex","SOLUSD",1756757421723,0.03,200.09,200.08,101.5464498]
["bitfinex","SOLUSD",1756757421923,0.03,200.09,200.08,144.1742338]
["bitfinex","SOLUSD",1756757422746,0.03,200.09,200.08,105.7542338]
["bitfinex","SOLUSD",1756757423052,0.03,200.09,200.08,144.1742338]
["bitfinex","SOLUSD",1756757431549,0.03,200.09,200.08,105.7542338]
["bitfinex","SOLUSD",1756757431753,0.03,200.09,200.08,144.1742338]
["bitfinex","SOLUSD",1756757432143,0.03,200.09,200.08,139.9664498]
["bitfinex","SOLUSD",1756757432323,0.03,200.09,200.08,101.5464498]
["bitfinex","SOLUSD",1756757432523,0.03,200.09,200.08,139.9664498]
["bitfinex","SOLUSD",1756757433254,0.03,200.09,200.08,101.5464498]
["bitfinex","SOLUSD",1756757433455,0.72,200.09,200.08,2.002855]
["bitfinex","SOLUSD",1756757433634,0.72,200.09,200.08,38.42]
["bitfinex","SOLUSD",1756757434240,0.72,200.09,200.06,2.003356]
["bitfinex","SOLUSD",1756757434434,5.02780334,200.09,200.07,38.42]
["bitfinex","SOLUSD",1756757434643,4.04727954,200.08,200.03,2.003656]
["bitfinex","SOLUSD",1756757434956,4.04727954,200.08,200.04,38.42]
["bitfinex","SOLUSD",1756757435155,3.35727954,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1756757435343,0.69,200.07,200.05,38.42]
["bitfinex","SOLUSD",1756757435666,0.69,200.06,200.05,38.42]
["bitfinex","SOLUSD",1756757435951,0.69,200.06,200.03,2.003656]
["bitfinex","SOLUSD",1756757436141,0.69,200.05,200.0,18.62558548]
["bitfinex","SOLUSD",1756757436329,3.35727954,200.06,200.0,18.62558548]
["bitfinex","SOLUSD",1756757436330,0.69,200.04,200.01,38.42]
["bitfinex","SOLUSD",1756757436529,0.69,200.03,200.01,38.42]
["bitfinex","SOLUSD",1756757436744,3.35727954,200.06,200.02,14.29559401]
["bitfinex","SOLUSD",1756757436951,4.04727954,200.06,200.03,38.42]
["bitfinex","SOLUSD",1756757437138,3.35727954,200.05,200.03,38.42]
["bitfinex","SOLUSD",1756757437453,0.69,200.05,200.03,38.42]
["bitfinex","SOLUSD",1756757439353,0.69,200.04,200.03,52.01559401]
["bitfinex","SOLUSD",1756757440860,0.69,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756757441166,0.69,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1756757441344,0.69,200.03,200.02,38.42]
["bitfinex","SOLUSD",1756757442857,5.68925011,200.03,200.02,38.42]
["bitfinex","SOLUSD",1756757443555,9.05434847,200.03,200.02,38.42]
["bitfinex","SOLUSD",1756757444352,3.36509836,200.03,200.01,38.42]
["bitfinex","SOLUSD",1756757444556,9.05414267,200.04,200.01,38.42]
["bitfinex","SOLUSD",1756757444862,4.05509836,200.03,200.01,38.42]
["bitfinex","SOLUSD",1756757445565,3.36509836,200.03,200.01,38.42]
["bitfinex","SOLUSD",1756757445742,0.69,200.02,200.01,38.42]
["bitfinex","SOLUSD",1756757450372,0.69,200.04,200.01,38.42]
["bitfinex","SOLUSD",1756757450546,0.69,200.03,200.01,38.42]
["bitfinex","SOLUSD",1756757451763,5.68876201,200.05,200.01,38.42]
["bitfinex","SOLUSD",1756757452064,4.0502969,200.04,200.01,38.42]
["bitfinex","SOLUSD",1756757452766,0.03,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1756757452966,0.03,200.09,200.04,38.44]
["bitfinex","SOLUSD",1756757453143,0.03,200.09,200.04,39.14]
["bitfinex","SOLUSD",1756757453343,3.38959132,200.09,200.05,0.7]
["bitfinex","SOLUSD",1756757453551,8.38739748,200.09,200.06,38.44]
["bitfinex","SOLUSD",1756757453769,3.35959132,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757453961,3.35959132,200.08,200.06,39.14]
["bitfinex","SOLUSD",1756757454471,3.35959132,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757454668,4.04959132,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757455876,9.04759897,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757456172,3.35959132,200.07,200.06,38.44]
["bitfinex","SOLUSD",1756757456348,5.68800765,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757457141,4.99800765,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757457848,0.69,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757458759,5.6881608,200.08,200.06,38.44]
["bitfinex","SOLUSD",1756757458960,3.35895717,200.07,200.06,38.44]
["bitfinex","SOLUSD",1756757459570,4.04895717,200.07,200.03,80.3]
["bitfinex","SOLUSD",1756757459776,0.69,200.06,200.04,38.44]
["bitfinex","SOLUSD",1756757460964,5.68868951,200.06,200.04,38.44]
["bitfinex","SOLUSD",1756757461358,4.99868951,200.06,200.04,38.44]
["bitfinex","SOLUSD",1756757461867,0.69,200.07,200.04,38.44]
["bitfinex","SOLUSD",1756757463057,4.99850044,200.06,200.04,38.44]
["bitfinex","SOLUSD",1756757463253,0.03,200.09,200.04,38.44]
["bitfinex","SOLUSD",1756757463464,0.03,200.09,200.05,0.7]
["bitfinex","SOLUSD",1756757463879,0.03,200.09,200.06,0.7]
["bitfinex","SOLUSD",1756757464849,0.03,200.09,200.06,44.1384382]
["bitfinex","SOLUSD",1756757465054,0.03,200.09,200.06,39.14]
["bitfinex","SOLUSD",1756757465362,0.03,200.09,200.07,0.7]
["bitfinex","SOLUSD",1756757465861,0.03,200.09,200.08,0.7]
["bitfinex","SOLUSD",1756757466680,0.03,200.09,200.08,39.14]
["bitfinex","SOLUSD",1756757468676,0.03,200.09,200.08,57.7335948]
["bitfinex","SOLUSD",1756757468879,0.03,200.09,200.08,58.23339487]
["bitfinex","SOLUSD",1756757469085,0.03,200.09,200.08,62.44044614]
["bitfinex","SOLUSD",1756757470268,0.03,200.09,200.08,61.94064607]
["bitfinex","SOLUSD",1756757470891,0.03,200.09,200.08,63.94370107]
["bitfinex","SOLUSD",1756757472080,0.03,200.09,200.08,59.7366498]
["bitfinex","SOLUSD",1756757472393,0.03,200.09,200.08,16.79844908]
["bitfinex","SOLUSD",1756757472576,0.03,200.09,200.08,59.7166498]
["bitfinex","SOLUSD",1756757472776,0.03,200.09,200.08,57.7135948]
["bitfinex","SOLUSD",1756757478576,0.03,200.09,200.08,19.2935948]
["bitfinex","SOLUSD",1756757478784,0.03,200.09,200.08,57.7135948]
["bitfinex","SOLUSD",1756757479770,0.03,200.09,200.08,138.0135948]
["bitfinex","SOLUSD",1756757481400,0.03,200.09,200.08,144.22370107]
["bitfinex","SOLUSD",1756757482089,0.06,200.1,200.09,17.80264528]
["bitfinex","SOLUSD",1756757482280,0.06,200.1,200.09,19.00242038]
["bitfinex","SOLUSD",1756757482675,0.06,200.1,200.09,21.00507338]
["bitfinex","SOLUSD",1756757483299,0.06,200.1,200.09,26.00282439]
["bitfinex","SOLUSD",1756757484606,0.06,200.11,200.09,121.34282439]
["bitfinex","SOLUSD",1756757484907,0.06,200.11,200.1,71.96264528]
["bitfinex","SOLUSD",1756757485283,0.06,200.11,200.1,78.96249952]
["bitfinex","SOLUSD",1756757485884,0.06,200.11,200.1,79.46224964]
["bitfinex","SOLUSD",1756757486591,0.03,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1756757486901,1e-08,200.16,200.15,28.63559401]
["bitfinex","SOLUSD",1756757487217,1e-08,200.16,200.15,147.83521929]
["bitfinex","SOLUSD",1756757487510,1e-08,200.16,200.15,157.23889809]
["bitfinex","SOLUSD",1756757488281,1e-08,200.16,200.15,159.24075009]
["bitfinex","SOLUSD",1756757495528,1e-08,200.16,200.15,155.03369882]
["bitfinex","SOLUSD",1756757495820,1e-08,200.16,200.15,159.24075009]
["bitfinex","SOLUSD",1756757498912,1e-08,200.16,200.15,158.54075009]
["bitfinex","SOLUSD",1756757499505,1e-08,200.16,200.15,159.21075009]
["bitfinex","SOLUSD",1756757503427,0.06,200.17,200.16,93.895594]
["bitfinex","SOLUSD",1756757503624,0.06,200.17,200.16,104.26824877]
["bitfinex","SOLUSD",1756757503829,0.06,200.17,200.16,103.76864846]
["bitfinex","SOLUSD",1756757504510,0.06,200.17,200.16,105.77050046]
["bitfinex","SOLUSD",1756757512035,0.06,200.17,200.16,104.25014041]
["bitfinex","SOLUSD",1756757513917,0.06,200.17,200.16,103.58014041]
["bitfinex","SOLUSD",1756757518540,0.06,200.17,200.16,104.25014041]
["bitfinex","SOLUSD",1756757519423,0.06,200.17,200.16,103.58014041]
["bitfinex","SOLUSD",1756757519627,0.06,200.17,200.16,141.96014041]
["bitfinex","SOLUSD",1756757520941,0.06,200.17,200.16,142.63014041]
["bitfinex","SOLUSD",1756757521126,0.06,200.17,200.16,104.25014041]
["bitfinex","SOLUSD",1756757521328,0.06,200.17,200.16,142.63014041]
["bitfinex","SOLUSD",1756757522028,0.06,200.17,200.16,139.94344919]
["bitfinex","SOLUSD",1756757522340,0.06,200.17,200.16,142.63014041]
["bitfinex","SOLUSD",1756757523629,0.06,200.17,200.16,142.66014041]
["bitfinex","SOLUSD",1756757525618,0.06,200.19,200.18,93.89559399]
["bitfinex","SOLUSD",1756757525841,0.06,200.19,200.18,135.46183561]
["bitfinex","SOLUSD",1756757526149,0.06,200.19,200.18,135.65228521]
["bitfinex","SOLUSD",1756757526343,0.06,200.19,200.18,140.64778925]
["bitfinex","SOLUSD",1756757526836,0.06,200.19,200.18,142.64934025]
["bitfinex","SOLUSD",1756757528339,0.74,200.19,200.18,100.89264903]
["bitfinex","SOLUSD",1756757528525,0.06,200.19,200.18,141.95934025]
["bitfinex","SOLUSD",1756757528725,0.06,200.19,200.18,103.57934025]
["bitfinex","SOLUSD",1756757528945,0.74,200.19,200.18,141.95934025]
["bitfinex","SOLUSD",1756757529540,0.74,200.19,200.18,139.27264903]
["bitfinex","SOLUSD",1756757530746,0.74,200.19,200.18,95.89714499]
["bitfinex","SOLUSD",1756757531246,0.74,200.19,200.18,134.25714499]
["bitfinex","SOLUSD",1756757532152,0.74,200.19,200.18,95.89714499]
["bitfinex","SOLUSD",1756757532451,0.74,200.19,200.18,132.25559399]
["bitfinex","SOLUSD",1756757534845,0.74,200.19,200.18,93.89559399]
["bitfinex","SOLUSD",1756757535053,0.74,200.19,200.18,132.25559399]
["bitfinex","SOLUSD",1756757535229,0.06,200.19,200.18,132.25559399]
["bitfinex","SOLUSD",1756757535431,0.06,200.19,200.18,137.25109803]
["bitfinex","SOLUSD",1756757536444,0.06,200.19,200.18,139.25315003]
["bitfinex","SOLUSD",1756757540158,0.74,200.19,200.18,100.89315003]
["bitfinex","SOLUSD",1756757540357,0.74,200.19,200.18,139.25315003]
["bitfinex","SOLUSD",1756757540852,0.06,200.19,200.18,139.25315003]
["bitfinex","SOLUSD",1756757543460,0.06,200.19,200.18,139.94315003]
["bitfinex","SOLUSD",1756757544830,0.06,200.19,200.18,144.14301738]
["bitfinex","SOLUSD",1756757551458,0.74,200.19,200.18,100.89315003]
["bitfinex","SOLUSD",1756757551660,0.06,200.19,200.18,165.94315003]
["bitfinex","SOLUSD",1756757552241,0.06,200.19,200.18,165.25315003]
["bitfinex","SOLUSD",1756757554343,0.74,200.19,200.18,126.89315003]
["bitfinex","SOLUSD",1756757554542,0.74,200.19,200.18,165.25315003]
["bitfinex","SOLUSD",1756757554861,0.06,200.19,200.18,165.25315003]
["bitfinex","SOLUSD",1756757555045,0.06,200.19,200.18,144.11301738]
["bitfinex","SOLUSD",1756757555250,0.06,200.19,200.18,139.91315003]
["bitfinex","SOLUSD",1756757555452,0.06,200.19,200.18,144.11301738]
["bitfinex","SOLUSD",1756757556159,0.06,200.19,200.18,142.59950477]
["bitfinex","SOLUSD",1756757557158,0.06,200.2,200.19,28.61559401]
["bitfinex","SOLUSD",1756757557347,0.06,200.2,200.19,70.8214742]
["bitfinex","SOLUSD",1756757557547,0.06,200.21,200.19,70.8214742]
["bitfinex","SOLUSD",1756757557750,1e-08,200.21,200.2,14.25559401]
["bitfinex","SOLUSD",1756757558058,1e-08,200.21,200.2,16.94194875]
["bitfinex","SOLUSD",1756757558265,1e-08,200.21,200.2,18.94329975]
["bitfinex","SOLUSD",1756757558767,1e-08,200.21,200.2,33.96329975]
["bitfinex","SOLUSD",1756757558968,1e-08,200.21,200.2,34.46280024]
["bitfinex","SOLUSD",1756757559352,1e-08,200.21,200.2,119.75780521]
["bitfinex","SOLUSD",1756757559548,1e-08,200.21,200.2,119.25830472]
["bitfinex","SOLUSD",1756757560055,1e-08,200.21,200.2,120.76788285]
["bitfinex","SOLUSD",1756757561355,0.06,200.24,200.23,39.59559401]
["bitfinex","SOLUSD",1756757561565,0.06,200.26,200.25,43.79152688]
["bitfinex","SOLUSD",1756757561785,0.06,200.26,200.25,162.45152686]
["bitfinex","SOLUSD",1756757561955,0.06,200.26,200.25,165.11257786]
["bitfinex","SOLUSD",1756757562569,0.06,200.26,200.25,170.10633566]
["bitfinex","SOLUSD",1756757562870,0.06,200.26,200.25,144.10633566]
["bitfinex","SOLUSD",1756757563052,0.06,200.26,200.25,139.91040279]
["bitfinex","SOLUSD",1756757563256,0.06,200.26,200.25,144.10633566]
["bitfinex","SOLUSD",1756757567182,0.75,200.26,200.25,100.89040279]
["bitfinex","SOLUSD",1756757567366,0.75,200.26,200.25,121.89664499]
["bitfinex","SOLUSD",1756757567893,0.75,200.26,200.25,160.23664499]
["bitfinex","SOLUSD",1756757568571,0.75,200.26,200.25,165.23040279]
["bitfinex","SOLUSD",1756757574083,0.06,200.26,200.25,165.23040279]
["bitfinex","SOLUSD",1756757575467,0.75,200.26,200.25,165.23040279]
["bitfinex","SOLUSD",1756757577573,0.75,200.26,200.25,160.23664499]
["bitfinex","SOLUSD",1756757578680,0.75,200.26,200.25,121.89664499]
["bitfinex","SOLUSD",1756757578878,0.75,200.26,200.25,160.23664499]
["bitfinex","SOLUSD",1756757579106,0.75,200.26,200.25,121.89664499]
["bitfinex","SOLUSD",1756757579401,0.75,200.26,200.25,134.23664499]
["bitfinex","SOLUSD",1756757579798,0.75,200.26,200.25,139.23040279]
["bitfinex","SOLUSD",1756757581270,0.06,200.26,200.25,139.23040279]
["bitfinex","SOLUSD",1756757581777,0.75,200.26,200.25,139.23040279]
["bitfinex","SOLUSD",1756757582292,0.75,200.26,200.25,95.89664499]
["bitfinex","SOLUSD",1756757582489,0.75,200.26,200.25,132.23559399]
["bitfinex","SOLUSD",1756757583700,0.06,200.26,200.25,132.23559399]
["bitfinex","SOLUSD",1756757583996,5.74350843,200.26,200.24,0.03]
["bitfinex","SOLUSD",1756757584203,5.74350843,200.26,200.23,2.001551]
["bitfinex","SOLUSD",1756757584386,0.69,200.25,200.23,38.34]
["bitfinex","SOLUSD",1756757584698,0.69,200.24,200.23,38.34]
["bitfinex","SOLUSD",1756757585281,0.69,200.24,200.21,0.03]
["bitfinex","SOLUSD",1756757585478,4.9942566,200.23,200.21,38.37]
["bitfinex","SOLUSD",1756757585799,0.7,200.22,200.21,38.37]
["bitfinex","SOLUSD",1756757586386,5.69450604,200.22,200.21,38.37]
["bitfinex","SOLUSD",1756757586588,5.69450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756757586893,9.05490719,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756757588297,5.69450604,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756757589189,9.0536847,200.22,200.21,0.03]
["bitfinex","SOLUSD",1756757593507,9.0536847,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756757593508,35.0536847,200.22,200.19,0.03]
["bitfinex","SOLUSD",1756757593686,26.0,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757593888,29.35917866,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757594206,37.05723865,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757597301,36.35723865,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757597507,35.05418365,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757597683,37.05693765,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757600510,37.04068485,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757602403,33.69775899,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757605718,32.99775899,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757606719,33.69775899,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757606930,4.99500499,200.2,200.19,0.75]
["bitfinex","SOLUSD",1756757607104,4.99500499,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757609543,4.99500499,200.2,200.19,0.75]
["bitfinex","SOLUSD",1756757609842,4.99500499,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757614410,5.69500499,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757618635,7.69795899,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757618816,11.04377305,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757619330,7.69795899,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757620135,11.04503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757621043,10.34503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757622335,36.34503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757623157,37.01503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757623537,11.01503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757625656,10.34503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757626536,11.01503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757629454,14.54163605,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757630858,15.21163605,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757631367,11.01503662,200.2,200.19,0.03]
["bitfinex","SOLUSD",1756757631661,26.0,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757631860,67.70707763,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757632158,73.98278774,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757632349,75.98584274,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757633662,80.98109724,200.19,200.18,0.03]
["bitfinex","SOLUSD",1756757634550,75.37538713,200.19,200.17,0.03]
["bitfinex","SOLUSD",1756757634865,26.0,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757635165,73.3268017,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757635538,73.9968017,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757635745,80.9960113,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757638858,80.3260113,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757639359,80.3260113,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757639963,74.70628723,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757640268,74.70628723,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757641646,36.34628723,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757641843,74.70628723,200.17,200.16,0.72]
["bitfinex","SOLUSD",1756757644052,74.70628723,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757646052,74.70628723,200.17,200.16,0.69]
["bitfinex","SOLUSD",1756757646667,74.76628723,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757649175,74.78749254,200.17,200.16,0.03]
["bitfinex","SOLUSD",1756757652671,74.78749254,200.17,200.14,0.22]
["bitfinex","SOLUSD",1756757652878,7.57798374,200.16,200.14,0.22]
["bitfinex","SOLUSD",1756757653061,3.36828294,200.15,200.14,0.22]
["bitfinex","SOLUSD",1756757653266,31.37153794,200.15,200.14,0.22]
["bitfinex","SOLUSD",1756757653978,36.36779075,200.15,200.14,0.22]
["bitfinex","SOLUSD",1756757655374,36.36779075,200.15,200.13,0.03]
["bitfinex","SOLUSD",1756757655596,36.36779075,200.15,200.13,0.69]
["bitfinex","SOLUSD",1756757655597,8.36478538,200.14,200.13,0.69]
["bitfinex","SOLUSD",1756757656157,8.36478538,200.14,200.13,0.19]
["bitfinex","SOLUSD",1756757656466,8.36478538,200.14,200.12,0.03]
["bitfinex","SOLUSD",1756757656659,30.99675211,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756757656897,29.36812329,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756757657064,34.3648754,200.13,200.12,0.03]
["bitfinex","SOLUSD",1756757658195,34.3648754,200.13,200.12,0.69]
["bitfinex","SOLUSD",1756757659177,34.3648754,200.13,200.12,0.19]
["bitfinex","SOLUSD",1756757659382,29.36812329,200.13,200.12,0.19]
["bitfinex","SOLUSD",1756757659763,34.3648754,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1756757660074,3.36812329,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1756757661179,3.36812329,200.12,200.09,0.38]
["bitfinex","SOLUSD",1756757661381,8.36512508,200.12,200.09,0.38]
["bitfinex","SOLUSD",1756757663977,8.36512508,200.12,200.07,13.59559401]
["bitfinex","SOLUSD",1756757664286,9.08542079,200.11,200.09,0.03]
["bitfinex","SOLUSD",1756757664588,3.36812329,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757665762,4.08812329,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757666162,9.08562453,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757666787,8.36562453,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757667489,9.08562453,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757667989,35.08562453,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757668190,9.08562453,200.1,200.09,0.03]
["bitfinex","SOLUSD",1756757668394,26.0,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756757668697,33.58173609,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756757668882,34.30173609,200.08,200.07,0.03]
["bitfinex","SOLUSD",1756757669281,43.68371729,200.08,200.01,13.22559401]
["bitfinex","SOLUSD",1756757669588,4.08812329,200.07,200.01,13.22559401]
["bitfinex","SOLUSD",1756757670189,4.99850044,200.06,200.01,13.22559401]
["bitfinex","SOLUSD",1756757670391,3.36812329,200.05,200.01,13.22559401]
["bitfinex","SOLUSD",1756757670570,4.08812329,200.05,200.0,0.03]
["bitfinex","SOLUSD",1756757672371,9.0870986,200.05,200.0,0.03]
["bitfinex","SOLUSD",1756757672692,26.0,200.08,200.0,0.03]
["bitfinex","SOLUSD",1756757672897,3.36731717,200.07,200.0,0.03]
["bitfinex","SOLUSD",1756757675579,3.36731717,200.07,200.01,18.5951402]
["bitfinex","SOLUSD",1756757676589,3.36731717,200.07,200.02,38.36]
["bitfinex","SOLUSD",1756757676905,3.36731717,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756757677504,5.71777161,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1756757677505,3.36731717,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1756757677877,4.05731717,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1756757682088,0.69,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756757682583,0.69,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757684698,3.36731717,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756757684903,4.05731717,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756757685088,3.36731717,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1756757685609,0.69,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757686211,4.05731717,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757687816,3.36731717,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757688314,4.05731717,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757690009,3.36731717,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757690390,4.05731717,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757693406,0.69,200.05,200.02,118.65999998]
["bitfinex","SOLUSD",1756757693606,0.69,200.04,200.02,118.65999998]
["bitfinex","SOLUSD",1756757694716,4.99881551,200.05,200.02,118.65999998]
["bitfinex","SOLUSD",1756757694717,0.69,200.05,200.02,118.65999998]
["bitfinex","SOLUSD",1756757695310,4.0556732,200.05,200.02,118.65999998]
["bitfinex","SOLUSD",1756757695812,3.3656732,200.05,200.02,118.65999998]
["bitfinex","SOLUSD",1756757696032,4.0556732,200.05,200.02,118.65999998]
["bitfinex","SOLUSD",1756757696397,4.0556732,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757697116,3.3656732,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757697719,9.05418273,200.06,200.02,38.36]
["bitfinex","SOLUSD",1756757697888,3.3656732,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757698092,4.0556732,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757698908,3.3656732,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757699108,3.3656732,200.06,200.02,38.36]
["bitfinex","SOLUSD",1756757699404,4.0556732,200.06,200.02,38.36]
["bitfinex","SOLUSD",1756757700296,4.1156732,200.06,200.02,38.36]
["bitfinex","SOLUSD",1756757701331,0.69,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757701496,4.0556732,200.05,200.02,38.36]
["bitfinex","SOLUSD",1756757702002,0.06,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1756757702203,3.42744438,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756757702498,0.06,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756757709702,0.78,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756757710013,0.78,200.06,200.05,51.93559401]
["bitfinex","SOLUSD",1756757710214,4.14744438,200.06,200.05,51.93559401]
["bitfinex","SOLUSD",1756757710608,5.77852747,200.06,200.01,0.03]
["bitfinex","SOLUSD",1756757710804,5.77852747,200.06,200.02,38.34]
["bitfinex","SOLUSD",1756757710805,3.36744438,200.05,200.02,38.34]
["bitfinex","SOLUSD",1756757711005,0.72,200.04,200.02,38.34]
["bitfinex","SOLUSD",1756757711329,0.72,200.03,200.02,51.93559401]
["bitfinex","SOLUSD",1756757712905,4.08744438,200.03,200.02,51.93559401]
["bitfinex","SOLUSD",1756757713307,3.37694418,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1756757713508,3.43694418,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757715402,0.06,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757715614,3.43694418,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757715811,0.06,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757716028,3.43694418,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757716334,0.06,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757716512,3.43694418,200.06,200.04,38.34]
["bitfinex","SOLUSD",1756757716708,0.06,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756757717430,0.06,200.06,200.05,16.2852952]
["bitfinex","SOLUSD",1756757718019,0.06,200.06,200.05,19.7222402]
["bitfinex","SOLUSD",1756757718836,0.06,200.06,200.05,24.72099051]
["bitfinex","SOLUSD",1756757722141,0.06,200.06,200.05,17.03253901]
["bitfinex","SOLUSD",1756757722319,0.78,200.06,200.05,51.93559401]
["bitfinex","SOLUSD",1756757722633,0.78,200.06,200.05,53.93915001]
["bitfinex","SOLUSD",1756757723038,0.06,200.06,200.05,53.93915001]
["bitfinex","SOLUSD",1756757723533,0.06,200.06,200.05,15.59915001]
["bitfinex","SOLUSD",1756757723735,0.78,200.06,200.05,51.93559401]
["bitfinex","SOLUSD",1756757724115,0.06,200.06,200.05,51.93559401]
["bitfinex","SOLUSD",1756757725829,0.78,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756757726032,0.78,200.06,200.05,51.93559401]
["bitfinex","SOLUSD",1756757727036,0.78,200.06,200.05,13.59559401]
["bitfinex","SOLUSD",1756757727239,0.78,200.06,200.05,38.34]
["bitfinex","SOLUSD",1756757727744,4.15694418,200.06,200.05,38.34]
["bitfinex","SOLUSD",1756757729745,9.15545795,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1756757729944,9.15545795,200.06,200.03,38.34]
["bitfinex","SOLUSD",1756757729945,4.09694418,200.05,200.03,38.34]
["bitfinex","SOLUSD",1756757730126,0.72,200.04,200.03,38.34]
["bitfinex","SOLUSD",1756757731150,5.71900019,200.04,200.03,38.34]
["bitfinex","SOLUSD",1756757731328,9.09594437,200.04,200.03,38.34]
["bitfinex","SOLUSD",1756757731931,9.09594437,200.04,200.01,0.03]
["bitfinex","SOLUSD",1756757732136,3.37694418,200.03,200.01,0.03]
["bitfinex","SOLUSD",1756757732342,3.37694418,200.03,200.01,38.37]
["bitfinex","SOLUSD",1756757732544,0.72,200.02,200.01,38.37]
["bitfinex","SOLUSD",1756757732923,5.71950004,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756757733170,9.09644422,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756757734568,24.12989422,200.02,200.01,0.03]
["bitfinex","SOLUSD",1756757738350,26.0,199.99,199.95,37.58]
["bitfinex","SOLUSD",1756757738556,0.71,199.98,199.95,37.58]
["bitfinex","SOLUSD",1756757738864,0.71,199.97,199.95,37.58]
["bitfinex","SOLUSD",1756757739069,0.71,199.99,199.95,37.58]
["bitfinex","SOLUSD",1756757739238,26.71,199.99,199.95,37.58]
["bitfinex","SOLUSD",1756757739437,0.71,199.98,199.95,37.58]
["bitfinex","SOLUSD",1756757740372,5.00034387,199.99,199.95,37.58]
["bitfinex","SOLUSD",1756757740870,46.03491604,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756757741043,0.71,200.03,199.96,13.59559401]
["bitfinex","SOLUSD",1756757741240,26.71,200.03,199.96,28.62829001]
["bitfinex","SOLUSD",1756757741452,3.36462847,200.02,199.96,28.62829001]
["bitfinex","SOLUSD",1756757741650,0.71,200.01,199.96,28.62829001]
["bitfinex","SOLUSD",1756757742078,4.99975503,200.01,199.96,28.62829001]
["bitfinex","SOLUSD",1756757742366,0.71,200.0,199.96,28.62829001]
["bitfinex","SOLUSD",1756757743168,0.71,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1756757743971,4.99955646,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1756757744158,4.99955646,200.02,199.96,18.59656714]
["bitfinex","SOLUSD",1756757744365,0.71,200.01,199.96,18.59656714]
["bitfinex","SOLUSD",1756757744566,0.71,200.03,199.96,18.59656714]
["bitfinex","SOLUSD",1756757744757,0.71,200.02,199.96,18.59656714]
["bitfinex","SOLUSD",1756757745686,5.70953401,200.02,199.96,18.59656714]
["bitfinex","SOLUSD",1756757746265,5.70953401,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1756757746576,0.71,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1756757746780,0.71,200.01,199.96,93.89559399]
["bitfinex","SOLUSD",1756757748469,0.71,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1756757748667,4.99975582,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756757748978,5.70975582,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756757749885,0.71,200.03,199.98,13.59559401]
["bitfinex","SOLUSD",1756757750179,0.71,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756757750686,3.36258407,200.03,199.98,13.59559401]
["bitfinex","SOLUSD",1756757750890,0.71,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1756757751184,0.71,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1756757751786,5.70929598,200.03,199.98,13.59559401]
["bitfinex","SOLUSD",1756757751986,26.06,200.04,199.98,18.59604789]
["bitfinex","SOLUSD",1756757752284,0.06,200.04,199.98,98.89604787]
["bitfinex","SOLUSD",1756757752674,0.06,200.04,199.98,113.92648487]
["bitfinex","SOLUSD",1756757752870,0.06,200.04,199.98,98.89604787]
["bitfinex","SOLUSD",1756757753072,3.42239578,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1756757753277,3.42239578,200.04,200.01,38.34]
["bitfinex","SOLUSD",1756757753477,4.13239578,200.04,200.01,38.34]
["bitfinex","SOLUSD",1756757753660,3.42239578,200.04,200.01,38.34]
["bitfinex","SOLUSD",1756757754686,4.13239578,200.04,200.01,38.34]
["bitfinex","SOLUSD",1756757755087,3.42239578,200.04,200.01,38.34]
["bitfinex","SOLUSD",1756757756265,0.06,200.04,200.01,38.34]
["bitfinex","SOLUSD",1756757756466,0.06,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1756757757183,0.06,200.04,200.03,51.93559401]
["bitfinex","SOLUSD",1756757758787,0.06,200.04,200.03,141.43991682]
["bitfinex","SOLUSD",1756757758998,0.06,200.04,200.03,143.44327182]
["bitfinex","SOLUSD",1756757760986,0.06,200.04,200.03,169.44327182]
["bitfinex","SOLUSD",1756757762692,0.06,200.04,200.03,143.44327182]
["bitfinex","SOLUSD",1756757767385,0.06,200.04,200.03,95.89894899]
["bitfinex","SOLUSD",1756757767690,0.75,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1756757767992,0.75,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1756757768298,0.69,200.03,200.01,38.34]
["bitfinex","SOLUSD",1756757768492,0.69,200.02,199.98,0.12]
["bitfinex","SOLUSD",1756757768692,0.69,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1756757768883,4.99946004,200.03,200.01,38.34]
["bitfinex","SOLUSD",1756757769079,4.99946004,200.03,199.98,0.12]
["bitfinex","SOLUSD",1756757769281,30.99946004,200.03,199.98,0.12]
["bitfinex","SOLUSD",1756757769481,26.0,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756757769680,3.36450934,200.0,199.98,0.12]
["bitfinex","SOLUSD",1756757769886,4.05450934,200.0,199.98,0.12]
["bitfinex","SOLUSD",1756757770080,0.69,200.0,199.98,0.12]
["bitfinex","SOLUSD",1756757770483,5.00025001,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757770685,5.69025001,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757773589,9.05512549,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757774399,35.05512549,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757778318,30.05487548,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757779015,35.05512549,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757782509,31.69025001,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757788044,2.004761,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756757788525,2.694761,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756757788898,0.69,200.01,199.98,0.12]
["bitfinex","SOLUSD",1756757789100,0.06,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757793726,0.75,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757794398,26.75,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757795318,35.11153797,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757796031,37.11649997,199.99,199.98,0.12]
["bitfinex","SOLUSD",1756757796244,26.0,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756757796396,26.0,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756757796703,68.51128796,199.96,199.93,0.03]
["bitfinex","SOLUSD",1756757797033,26.0,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757797335,3.36128796,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757797502,0.65,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757798523,4.00951367,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757799396,35.01101412,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757799610,50.05275512,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757802304,88.55275512,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757802506,85.19324145,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757802706,88.54812366,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757802922,50.04812366,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757803729,35.00638266,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757804932,30.00488221,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757805229,31.65150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757805432,5.65150045,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757806008,35.00704993,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757806209,47.50704993,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757806409,52.51052693,199.94,199.93,0.03]
["bitfinex","SOLUSD",1756757814136,52.51052693,199.94,199.91,0.03]
["bitfinex","SOLUSD",1756757814340,52.51052693,199.94,199.8,0.3]
["bitfinex","SOLUSD",1756757814341,46.0,199.92,199.8,0.3]
["bitfinex","SOLUSD",1756757814541,26.0,199.87,199.8,0.3]
["bitfinex","SOLUSD",1756757814715,31.00439444,199.83,199.8,0.3]
["bitfinex","SOLUSD",1756757815132,3.35969053,199.82,199.8,0.3]
["bitfinex","SOLUSD",1756757815349,3.35969053,199.82,199.75,17.80066673]
["bitfinex","SOLUSD",1756757815350,3.35969053,199.82,199.77,0.3]
["bitfinex","SOLUSD",1756757815642,26.0,199.79,199.77,0.3]
["bitfinex","SOLUSD",1756757815816,26.0,199.79,199.75,0.3]
["bitfinex","SOLUSD",1756757816139,26.0,199.79,199.76,0.3]
["bitfinex","SOLUSD",1756757816437,26.0,199.79,199.74,0.3]
["bitfinex","SOLUSD",1756757816618,26.65,199.79,199.74,0.3]
["bitfinex","SOLUSD",1756757816816,31.65533144,199.79,199.74,0.3]
["bitfinex","SOLUSD",1756757817037,26.0,199.77,199.75,0.3]
["bitfinex","SOLUSD",1756757817232,26.0,199.77,199.73,13.69559401]
["bitfinex","SOLUSD",1756757817452,26.0,199.75,199.73,0.1]
["bitfinex","SOLUSD",1756757817820,31.307917,199.77,199.74,0.3]
["bitfinex","SOLUSD",1756757818034,31.307917,199.77,199.74,18.10066673]
["bitfinex","SOLUSD",1756757818235,31.307917,199.77,199.75,0.3]
["bitfinex","SOLUSD",1756757818236,26.0,199.77,199.75,0.3]
["bitfinex","SOLUSD",1756757818726,26.0,199.77,199.76,0.3]
["bitfinex","SOLUSD",1756757820543,26.0,199.77,199.74,13.89559401]
["bitfinex","SOLUSD",1756757820764,26.0,199.77,199.75,0.3]
["bitfinex","SOLUSD",1756757820955,26.0,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756757821137,26.0,199.77,199.74,13.89559401]
["bitfinex","SOLUSD",1756757821333,26.0,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756757821527,26.0,199.82,199.75,13.89559401]
["bitfinex","SOLUSD",1756757821732,39.44,199.84,199.77,13.59559401]
["bitfinex","SOLUSD",1756757822054,26.0,199.84,199.78,0.3]
["bitfinex","SOLUSD",1756757822344,26.0,199.83,199.78,0.3]
["bitfinex","SOLUSD",1756757823125,26.0,199.83,199.79,0.3]
["bitfinex","SOLUSD",1756757823326,26.65,199.85,199.8,0.3]
["bitfinex","SOLUSD",1756757823539,26.65,199.85,199.77,4.20507272]
["bitfinex","SOLUSD",1756757823540,26.0,199.85,199.77,4.20507272]
["bitfinex","SOLUSD",1756757823741,26.0,199.85,199.78,0.3]
["bitfinex","SOLUSD",1756757823945,26.65,199.85,199.78,0.3]
["bitfinex","SOLUSD",1756757824332,26.0,199.83,199.77,0.3]
["bitfinex","SOLUSD",1756757824729,26.0,199.83,199.77,13.89559401]
["bitfinex","SOLUSD",1756757825839,0.66,199.82,199.77,13.59559401]
["bitfinex","SOLUSD",1756757826036,0.66,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1756757826449,0.66,199.8,199.75,0.12]
["bitfinex","SOLUSD",1756757826650,0.66,199.79,199.75,0.12]
["bitfinex","SOLUSD",1756757827430,70.5442666,199.83,199.75,0.12]
["bitfinex","SOLUSD",1756757827632,0.66,199.78,199.75,0.12]
["bitfinex","SOLUSD",1756757827851,26.0,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757828150,26.66,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757830363,31.6660072,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757832246,0.66,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757832450,26.0,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757832966,31.0060072,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757833139,26.0,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757833743,31.0060072,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757834556,31.6660072,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757834962,26.0,199.76,199.75,0.12]
["bitfinex","SOLUSD",1756757836172,26.0,199.79,199.75,0.12]
["bitfinex","SOLUSD",1756757836347,26.0,199.79,199.75,0.42]
["bitfinex","SOLUSD",1756757836544,26.0,199.77,199.75,0.42]
["bitfinex","SOLUSD",1756757836864,26.0,199.77,199.75,0.12]
["bitfinex","SOLUSD",1756757837949,26.0,199.77,199.75,13.71559401]
["bitfinex","SOLUSD",1756757838153,26.0,199.77,199.75,14.01559401]
["bitfinex","SOLUSD",1756757838641,5.66456879,199.82,199.75,19.02178953]
["bitfinex","SOLUSD",1756757838956,26.0,199.79,199.75,14.01559401]
["bitfinex","SOLUSD",1756757840041,31.66500671,199.8,199.75,14.01559401]
["bitfinex","SOLUSD",1756757840252,0.66,199.79,199.75,13.71559401]
["bitfinex","SOLUSD",1756757840664,31.00500671,199.8,199.75,14.01559401]
["bitfinex","SOLUSD",1756757840839,26.0,199.79,199.75,14.01559401]
["bitfinex","SOLUSD",1756757841161,26.0,199.79,199.75,19.02176938]
["bitfinex","SOLUSD",1756757843447,26.0,199.82,199.76,13.89559401]
["bitfinex","SOLUSD",1756757843840,26.66,199.82,199.76,13.89559401]
["bitfinex","SOLUSD",1756757844041,5.0030018,199.88,199.77,0.3]
["bitfinex","SOLUSD",1756757844243,9.01094041,199.87,199.79,5.00525551]
["bitfinex","SOLUSD",1756757844554,26.0,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1756757844751,0.66,199.83,199.77,13.59559401]
["bitfinex","SOLUSD",1756757844954,0.66,199.82,199.76,13.59559401]
["bitfinex","SOLUSD",1756757845161,0.66,199.82,199.76,13.89559401]
["bitfinex","SOLUSD",1756757845542,0.66,199.82,199.76,18.90154038]
["bitfinex","SOLUSD",1756757845749,26.66,199.84,199.77,0.3]
["bitfinex","SOLUSD",1756757846372,0.66,199.84,199.78,5.00550605]
["bitfinex","SOLUSD",1756757846784,26.0,199.84,199.79,0.3]
["bitfinex","SOLUSD",1756757847074,26.0,199.86,199.81,13.59559401]
["bitfinex","SOLUSD",1756757847373,26.0,199.86,199.81,13.89559401]
["bitfinex","SOLUSD",1756757848154,26.0,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1756757848456,0.66,199.88,199.83,13.89559401]
["bitfinex","SOLUSD",1756757848856,26.66,199.88,199.83,13.89559401]
["bitfinex","SOLUSD",1756757849750,0.66,199.88,199.83,13.89559401]
["bitfinex","SOLUSD",1756757849945,0.66,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1756757850477,0.03,199.89,199.85,13.59559401]
["bitfinex","SOLUSD",1756757850676,0.66,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1756757851261,5.03282414,199.89,199.83,5.00408974]
["bitfinex","SOLUSD",1756757851572,0.03,199.89,199.83,39.74]
["bitfinex","SOLUSD",1756757851778,0.03,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756757852075,0.69,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756757852291,0.03,199.89,199.85,0.3]
["bitfinex","SOLUSD",1756757852458,0.03,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1756757852774,0.03,199.89,199.85,0.3]
["bitfinex","SOLUSD",1756757853301,0.03,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756757855681,0.03,199.89,199.88,18.59859581]
["bitfinex","SOLUSD",1756757856868,0.03,199.89,199.88,18.89859581]
["bitfinex","SOLUSD",1756757857382,0.03,199.89,199.88,99.19859581]
["bitfinex","SOLUSD",1756757857683,0.03,199.89,199.88,103.40366853]
["bitfinex","SOLUSD",1756757857988,0.03,199.89,199.88,105.40853053]
["bitfinex","SOLUSD",1756757859494,0.03,199.89,199.88,142.78366853]
["bitfinex","SOLUSD",1756757860857,0.03,199.89,199.88,103.40366853]
["bitfinex","SOLUSD",1756757861088,0.03,199.89,199.88,142.76366853]
["bitfinex","SOLUSD",1756757862378,0.03,199.89,199.88,142.46366853]
["bitfinex","SOLUSD",1756757862990,0.03,199.89,199.88,103.10366853]
["bitfinex","SOLUSD",1756757863302,0.03,199.89,199.88,138.21859581]
["bitfinex","SOLUSD",1756757864968,0.71,199.89,199.88,93.89559401]
["bitfinex","SOLUSD",1756757865284,0.71,199.89,199.88,133.21559401]
["bitfinex","SOLUSD",1756757866290,0.71,199.89,199.88,93.89559401]
["bitfinex","SOLUSD",1756757866494,0.71,199.89,199.88,133.21559401]
["bitfinex","SOLUSD",1756757867590,0.03,199.89,199.88,133.21559401]
["bitfinex","SOLUSD",1756757867796,0.03,199.89,199.88,138.21859581]
["bitfinex","SOLUSD",1756757868391,0.03,199.89,199.88,57.91859581]
["bitfinex","SOLUSD",1756757868695,0.03,199.89,199.88,57.89859581]
["bitfinex","SOLUSD",1756757869580,0.71,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1756757869778,0.03,199.89,199.88,52.87559401]
["bitfinex","SOLUSD",1756757870388,0.71,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756757870572,0.71,199.89,199.88,52.37559401]
["bitfinex","SOLUSD",1756757871977,0.71,199.89,199.85,0.12]
["bitfinex","SOLUSD",1756757872196,0.71,199.89,199.86,33.42]
["bitfinex","SOLUSD",1756757872390,0.71,199.89,199.85,0.12]
["bitfinex","SOLUSD",1756757872391,0.68,199.88,199.85,0.12]
["bitfinex","SOLUSD",1756757872589,0.68,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756757873114,0.03,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1756757873289,0.71,199.89,199.88,39.26]
["bitfinex","SOLUSD",1756757873804,0.71,199.89,199.88,57.85859581]
["bitfinex","SOLUSD",1756757873805,0.03,199.89,199.88,57.85859581]
["bitfinex","SOLUSD",1756757874097,0.03,199.89,199.88,62.36366853]
["bitfinex","SOLUSD",1756757874406,0.03,199.89,199.88,57.85859581]
["bitfinex","SOLUSD",1756757874589,0.03,199.89,199.88,62.06366853]
["bitfinex","SOLUSD",1756757874794,0.03,199.89,199.88,57.85859581]
["bitfinex","SOLUSD",1756757875683,0.03,199.89,199.88,57.87859581]
["bitfinex","SOLUSD",1756757880609,0.03,199.89,199.88,62.20366853]
["bitfinex","SOLUSD",1756757881580,0.03,199.89,199.88,88.20366853]
["bitfinex","SOLUSD",1756757881781,0.03,199.89,199.88,83.99859581]
["bitfinex","SOLUSD",1756757883409,0.71,199.89,199.88,13.71559401]
["bitfinex","SOLUSD",1756757883615,0.71,199.89,199.88,52.89559401]
["bitfinex","SOLUSD",1756757885505,0.71,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757885711,0.71,199.89,199.88,39.3]
["bitfinex","SOLUSD",1756757886220,5.71275151,199.89,199.88,39.3]
["bitfinex","SOLUSD",1756757888623,0.71,199.89,199.88,39.3]
["bitfinex","SOLUSD",1756757888925,0.71,199.89,199.88,52.89559401]
["bitfinex","SOLUSD",1756757889312,0.03,199.89,199.88,52.89559401]
["bitfinex","SOLUSD",1756757890001,0.73,199.89,199.88,52.89559401]
["bitfinex","SOLUSD",1756757890615,0.03,199.89,199.88,52.89559401]
["bitfinex","SOLUSD",1756757891021,0.03,199.89,199.88,57.89859581]
["bitfinex","SOLUSD",1756757891403,0.03,199.89,199.88,52.85559401]
["bitfinex","SOLUSD",1756757891404,0.73,199.89,199.88,52.85559401]
["bitfinex","SOLUSD",1756757893707,0.03,199.89,199.88,52.85559401]
["bitfinex","SOLUSD",1756757894508,0.03,199.89,199.88,57.85859581]
["bitfinex","SOLUSD",1756757895129,0.73,199.89,199.88,57.85859581]
["bitfinex","SOLUSD",1756757895440,0.73,199.89,199.88,52.85559401]
["bitfinex","SOLUSD",1756757898039,5.73275151,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757898246,9.09509716,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757899722,39.26930248,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757900421,9.09509716,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757900613,13.26930248,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757905338,39.26930248,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757905526,13.26930248,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757907824,35.09509716,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757908143,9.09509716,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757908332,9.93160318,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757908638,13.29394883,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757908839,9.09509716,199.89,199.88,0.12]
["bitfinex","SOLUSD",1756757909234,9.09509716,199.89,199.88,1e-08]
["bitfinex","SOLUSD",1756757912417,26.0,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757912626,29.36234565,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757913120,30.06234565,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757914444,39.25629032,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757916341,35.06559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757916653,78.19379648,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757919343,78.19379648,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757920246,74.00559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757924248,76.01176676,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757926650,80.19996548,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757933932,40.55996548,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757934255,78.06379648,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757935139,39.24379648,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757935451,78.04379648,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757937059,80.04996548,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757937261,75.86176676,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757938151,73.85559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757938965,78.04974731,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757939349,73.85559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757940155,35.05559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757940365,73.12559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757940750,73.81559776,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756757942243,73.81559776,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756757942445,3.36234565,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757942743,3.36234565,199.86,199.85,0.42]
["bitfinex","SOLUSD",1756757942941,7.56337243,199.86,199.85,0.42]
["bitfinex","SOLUSD",1756757943145,7.56337243,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757943959,12.56687488,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757945049,8.3658481,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757945654,9.0458481,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757946276,8.3658481,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757948969,9.0458481,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757949563,8.3658481,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756757952270,8.3658481,199.86,199.84,0.12]
["bitfinex","SOLUSD",1756757952466,3.36234565,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757952668,34.36609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757955174,35.04609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757956681,29.36234565,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757956886,3.36234565,199.85,199.84,0.42]
["bitfinex","SOLUSD",1756757957181,3.36234565,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757957182,7.57405076,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757957371,12.57780357,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757957550,13.25780357,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757957974,12.57780357,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757958582,9.04609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757962165,8.36609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757964571,9.04609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757964772,8.36609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757965485,9.04609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757968882,12.57716457,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757969789,8.36609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757971794,9.07609846,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757973092,12.60647009,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756757973623,3.39234565,199.85,199.84,14.01559401]
["bitfinex","SOLUSD",1756757973905,0.03,199.85,199.84,14.01559401]
["bitfinex","SOLUSD",1756757976179,0.03,199.85,199.84,13.71559401]
["bitfinex","SOLUSD",1756757978803,0.03,199.85,199.84,19.01959721]
["bitfinex","SOLUSD",1756757981103,0.03,199.85,199.84,22.21872503]
["bitfinex","SOLUSD",1756757982590,0.03,199.85,199.84,102.51872503]
["bitfinex","SOLUSD",1756757982802,0.03,199.85,199.84,102.01832471]
["bitfinex","SOLUSD",1756757983181,0.03,199.85,199.84,140.67832471]
["bitfinex","SOLUSD",1756757983601,1e-08,199.85,199.84,140.67832471]
["bitfinex","SOLUSD",1756757984506,1e-08,199.85,199.84,166.67832471]
["bitfinex","SOLUSD",1756757985625,0.03,199.88,199.87,18.59884612]
["bitfinex","SOLUSD",1756757985786,0.03,199.88,199.87,60.45789883]
["bitfinex","SOLUSD",1756757985983,0.03,199.89,199.87,235.29789883]
["bitfinex","SOLUSD",1756757986193,32.06002339,199.96,199.9,42.29432151]
["bitfinex","SOLUSD",1756757986396,0.69,199.98,199.9,161.75457163]
["bitfinex","SOLUSD",1756757986597,0.69,199.98,199.9,161.55432151]
["bitfinex","SOLUSD",1756757986904,0.69,199.98,199.92,16.29432151]
["bitfinex","SOLUSD",1756757987108,0.69,199.98,199.92,16.79452159]
["bitfinex","SOLUSD",1756757987290,0.69,199.98,199.92,14.39579409]
["bitfinex","SOLUSD",1756757987489,0.69,199.98,199.92,17.09452159]
["bitfinex","SOLUSD",1756757987693,0.69,199.98,199.92,22.09652239]
["bitfinex","SOLUSD",1756757988205,0.69,199.98,199.92,60.73652239]
["bitfinex","SOLUSD",1756757989189,0.06,199.99,199.92,60.73652239]
["bitfinex","SOLUSD",1756757989395,0.75,199.99,199.92,60.73652239]
["bitfinex","SOLUSD",1756757992710,0.75,199.99,199.92,62.74078139]
["bitfinex","SOLUSD",1756757992896,0.75,199.99,199.92,143.04078139]
["bitfinex","SOLUSD",1756757993102,0.75,199.99,199.92,142.54058131]
["bitfinex","SOLUSD",1756757994005,0.69,199.98,199.92,142.54058131]
["bitfinex","SOLUSD",1756757995317,0.69,199.98,199.92,103.90058131]
["bitfinex","SOLUSD",1756757995510,0.69,199.96,199.92,139.54185381]
["bitfinex","SOLUSD",1756757995701,0.72,199.93,199.92,100.90185381]
["bitfinex","SOLUSD",1756757995897,0.72,199.93,199.92,142.24058131]
["bitfinex","SOLUSD",1756757996501,0.03,199.93,199.92,142.24058131]
["bitfinex","SOLUSD",1756757997707,0.72,199.93,199.92,100.90185381]
["bitfinex","SOLUSD",1756757997902,0.72,199.93,199.92,139.54185381]
["bitfinex","SOLUSD",1756758002935,0.03,199.93,199.92,142.54058131]
["bitfinex","SOLUSD",1756758003107,0.72,199.93,199.92,139.54185381]
["bitfinex","SOLUSD",1756758003465,0.72,199.93,199.92,142.24058131]
["bitfinex","SOLUSD",1756758003832,0.03,199.93,199.92,142.24058131]
["bitfinex","SOLUSD",1756758004015,0.72,199.93,199.92,142.24058131]
["bitfinex","SOLUSD",1756758004218,0.72,199.93,199.92,100.90185381]
["bitfinex","SOLUSD",1756758004409,0.72,199.93,199.92,139.52185381]
["bitfinex","SOLUSD",1756758005322,0.03,199.93,199.92,139.52185381]
["bitfinex","SOLUSD",1756758007221,0.72,199.93,199.92,100.90185381]
["bitfinex","SOLUSD",1756758007421,0.72,199.93,199.92,139.52185381]
["bitfinex","SOLUSD",1756758010650,0.72,199.93,199.92,95.89985301]
["bitfinex","SOLUSD",1756758010972,5.72175061,199.93,199.86,13.59559401]
["bitfinex","SOLUSD",1756758011141,0.69,199.92,199.88,13.59559401]
["bitfinex","SOLUSD",1756758011457,0.69,199.91,199.9,13.59559401]
["bitfinex","SOLUSD",1756758011763,0.69,199.91,199.88,5.001023]
["bitfinex","SOLUSD",1756758011931,0.03,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1756758012130,0.03,199.93,199.91,38.62]
["bitfinex","SOLUSD",1756758012549,0.69,199.92,199.91,38.62]
["bitfinex","SOLUSD",1756758015583,5.69206606,199.92,199.91,38.62]
["bitfinex","SOLUSD",1756758016550,0.69,199.92,199.91,38.62]
["bitfinex","SOLUSD",1756758019554,0.03,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756758020078,0.03,199.93,199.92,93.89559401]
["bitfinex","SOLUSD",1756758021070,0.03,199.93,199.92,98.95586501]
["bitfinex","SOLUSD",1756758022967,0.03,199.93,199.92,103.96894239]
["bitfinex","SOLUSD",1756758023293,0.03,199.93,199.92,108.47074311]
["bitfinex","SOLUSD",1756758024781,0.03,199.93,199.92,123.51074311]
["bitfinex","SOLUSD",1756758025170,0.06,199.99,199.96,13.59559401]
["bitfinex","SOLUSD",1756758025389,0.06,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1756758025758,0.06,199.99,199.98,15.59945101]
["bitfinex","SOLUSD",1756758026862,0.06,199.99,199.98,54.21945101]
["bitfinex","SOLUSD",1756758027066,0.75,199.99,199.98,15.59945101]
["bitfinex","SOLUSD",1756758027278,0.75,199.99,199.98,2.003857]
["bitfinex","SOLUSD",1756758027489,26.0,199.98,199.91,80.42]
["bitfinex","SOLUSD",1756758027777,4.05038073,199.97,199.92,38.88]
["bitfinex","SOLUSD",1756758028081,0.69,199.96,199.93,13.59559401]
["bitfinex","SOLUSD",1756758028281,0.69,199.95,199.94,52.47559401]
["bitfinex","SOLUSD",1756758028476,3.36038073,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1756758028881,3.36038073,199.97,199.96,38.88]
["bitfinex","SOLUSD",1756758029186,8.36113084,199.97,199.96,38.88]
["bitfinex","SOLUSD",1756758029393,8.36113084,199.97,199.95,38.88]
["bitfinex","SOLUSD",1756758029589,4.05038073,199.96,199.95,38.88]
["bitfinex","SOLUSD",1756758031102,9.05138093,199.96,199.95,38.88]
["bitfinex","SOLUSD",1756758031305,9.05138093,199.96,199.94,38.88]
["bitfinex","SOLUSD",1756758031505,0.69,199.95,199.94,52.47559401]
["bitfinex","SOLUSD",1756758032196,5.69125031,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756758032385,9.05207225,199.95,199.94,38.86]
["bitfinex","SOLUSD",1756758032582,9.05207225,199.95,199.93,38.86]
["bitfinex","SOLUSD",1756758032894,0.69,199.94,199.93,38.86]
["bitfinex","SOLUSD",1756758033100,0.69,199.94,199.91,0.12]
["bitfinex","SOLUSD",1756758033702,14.285594,199.94,199.91,0.12]
["bitfinex","SOLUSD",1756758033902,3.36047021,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756758034106,14.285594,199.94,199.91,0.12]
["bitfinex","SOLUSD",1756758035182,5.00175061,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756758035708,0.69,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758039908,5.6920008,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758044810,0.69,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758048999,4.42341576,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758052522,4.42375566,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758053021,4.42394177,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758053417,4.42408572,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758057231,9.42608652,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758057406,12.78689301,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758061914,12.78599476,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758062625,12.78564389,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758066115,7.09364309,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758066317,3.7328366,199.92,199.91,14.01559401]
["bitfinex","SOLUSD",1756758066517,0.03,199.93,199.91,14.01559401]
["bitfinex","SOLUSD",1756758066722,0.03,199.93,199.92,0.3]
["bitfinex","SOLUSD",1756758068622,0.03,199.93,199.91,13.71559401]
["bitfinex","SOLUSD",1756758068819,0.03,199.93,199.92,38.74]
["bitfinex","SOLUSD",1756758070011,0.03,199.93,199.92,39.04]
["bitfinex","SOLUSD",1756758070417,0.03,199.93,199.92,52.63559401]
["bitfinex","SOLUSD",1756758072814,0.03,199.93,199.92,137.14847131]
["bitfinex","SOLUSD",1756758073147,0.03,199.93,199.92,96.19995301]
["bitfinex","SOLUSD",1756758073318,0.03,199.93,199.92,132.61559401]
["bitfinex","SOLUSD",1756758074621,0.7,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756758074829,0.7,199.93,199.92,52.31559401]
["bitfinex","SOLUSD",1756758075052,0.7,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756758075337,0.7,199.93,199.92,52.29559401]
["bitfinex","SOLUSD",1756758076054,0.7,199.93,199.92,13.59559401]
["bitfinex","SOLUSD",1756758076228,0.7,199.93,199.92,52.29559401]
["bitfinex","SOLUSD",1756758076922,0.03,199.93,199.92,52.29559401]
["bitfinex","SOLUSD",1756758077816,0.03,199.95,199.93,1.32384334]
["bitfinex","SOLUSD",1756758078054,0.7,199.95,199.94,38.7]
["bitfinex","SOLUSD",1756758078564,0.7,199.95,199.94,52.29559401]
["bitfinex","SOLUSD",1756758078816,0.03,199.95,199.94,52.29559401]
["bitfinex","SOLUSD",1756758080063,0.03,199.95,199.94,52.59559401]
["bitfinex","SOLUSD",1756758081276,0.03,199.95,199.94,132.89559401]
["bitfinex","SOLUSD",1756758083971,0.03,199.95,199.94,137.10847131]
["bitfinex","SOLUSD",1756758084254,0.03,199.95,199.94,100.41263031]
["bitfinex","SOLUSD",1756758084425,0.03,199.95,199.94,96.39990305]
["bitfinex","SOLUSD",1756758084626,0.03,199.95,199.94,135.05990305]
["bitfinex","SOLUSD",1756758084840,0.03,199.95,199.94,134.55975301]
["bitfinex","SOLUSD",1756758086165,0.03,199.95,199.94,137.06847131]
["bitfinex","SOLUSD",1756758086343,0.03,199.95,199.94,139.07283031]
["bitfinex","SOLUSD",1756758086664,0.03,199.95,199.94,134.85995301]
["bitfinex","SOLUSD",1756758087032,0.03,199.95,199.94,134.55995301]
["bitfinex","SOLUSD",1756758088635,0.03,199.95,199.94,132.55559401]
["bitfinex","SOLUSD",1756758089066,0.03,199.95,199.94,134.55995401]
["bitfinex","SOLUSD",1756758089251,0.03,199.95,199.94,132.55559401]
["bitfinex","SOLUSD",1756758089562,0.03,199.95,199.94,134.55995301]
["bitfinex","SOLUSD",1756758089773,0.03,199.95,199.94,139.07283031]
["bitfinex","SOLUSD",1756758090473,0.03,199.95,199.94,2.004359]
["bitfinex","SOLUSD",1756758090643,0.7,199.95,199.93,1.32384334]
["bitfinex","SOLUSD",1756758090842,0.67,199.94,199.93,1.32384334]
["bitfinex","SOLUSD",1756758091151,0.67,199.94,199.93,14.91943735]
["bitfinex","SOLUSD",1756758094468,5.0314685,199.95,199.93,14.91943735]
["bitfinex","SOLUSD",1756758094469,0.03,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756758095672,0.7,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756758096171,0.7,199.95,199.93,40.40384334]
["bitfinex","SOLUSD",1756758096372,0.03,199.95,199.93,1.44384334]
["bitfinex","SOLUSD",1756758096577,0.7,199.94,199.93,15.03943735]
["bitfinex","SOLUSD",1756758097079,5.70150045,199.94,199.93,15.03943735]
["bitfinex","SOLUSD",1756758097450,9.05902863,199.94,199.93,15.03943735]
["bitfinex","SOLUSD",1756758102760,9.05902863,199.94,199.93,1.44384334]
["bitfinex","SOLUSD",1756758104257,9.05902863,199.94,199.91,0.12]
["bitfinex","SOLUSD",1756758104258,35.05902863,199.94,199.91,0.12]
["bitfinex","SOLUSD",1756758104570,35.05902863,199.94,199.89,0.12]
["bitfinex","SOLUSD",1756758104571,26.0,199.91,199.89,0.12]
["bitfinex","SOLUSD",1756758104768,5.00275151,199.89,199.84,0.12]
["bitfinex","SOLUSD",1756758104966,3.35752818,199.88,199.84,0.12]
["bitfinex","SOLUSD",1756758105176,32.03349518,199.88,199.84,0.12]
["bitfinex","SOLUSD",1756758106778,11.03649698,199.88,199.84,0.12]
["bitfinex","SOLUSD",1756758106986,15.20532626,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1756758107161,26.0,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758107474,3.35752818,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758107666,26.67,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758107866,4.02752818,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758108080,0.67,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758108477,30.02752818,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758108965,35.03128099,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758113064,37.03754999,199.85,199.84,0.12]
["bitfinex","SOLUSD",1756758114679,37.03754999,199.85,199.82,0.12]
["bitfinex","SOLUSD",1756758114878,3.35752818,199.84,199.82,0.12]
["bitfinex","SOLUSD",1756758115286,39.73,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756758115595,43.08752818,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756758115980,45.09420018,199.83,199.82,0.12]
["bitfinex","SOLUSD",1756758116287,45.09420018,199.83,199.8,0.12]
["bitfinex","SOLUSD",1756758116492,8.36203223,199.82,199.8,0.12]
["bitfinex","SOLUSD",1756758116897,24.08207323,199.82,199.8,0.12]
["bitfinex","SOLUSD",1756758117289,24.08207323,199.82,199.7,13.59559401]
["bitfinex","SOLUSD",1756758117290,26.0,199.79,199.7,13.59559401]
["bitfinex","SOLUSD",1756758117615,26.0,199.75,199.7,13.59559401]
["bitfinex","SOLUSD",1756758117807,26.67,199.74,199.7,13.59559401]
["bitfinex","SOLUSD",1756758118172,41.723818,199.74,199.7,13.59559401]
["bitfinex","SOLUSD",1756758118370,5.00675912,199.73,199.7,13.59559401]
["bitfinex","SOLUSD",1756758119171,5.00675912,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756758119377,5.67675912,199.73,199.69,13.59559401]
["bitfinex","SOLUSD",1756758121801,0.67,199.72,199.69,13.59559401]
["bitfinex","SOLUSD",1756758122010,0.67,199.72,199.66,13.59559401]
["bitfinex","SOLUSD",1756758122412,26.0,199.7,199.61,15.053818]
["bitfinex","SOLUSD",1756758122691,26.0,199.7,199.62,14.01559401]
["bitfinex","SOLUSD",1756758122895,0.67,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1756758123111,0.67,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1756758123411,26.0,199.7,199.66,13.59559401]
["bitfinex","SOLUSD",1756758123583,5.00675912,199.73,199.67,0.42]
["bitfinex","SOLUSD",1756758123783,5.00675912,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756758123784,31.00675912,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756758123990,31.00675912,199.73,199.69,0.42]
["bitfinex","SOLUSD",1756758124497,31.67675912,199.73,199.68,13.59559401]
["bitfinex","SOLUSD",1756758124691,31.00675912,199.73,199.62,13.59559401]
["bitfinex","SOLUSD",1756758124891,31.00675912,199.73,199.69,0.42]
["bitfinex","SOLUSD",1756758125093,31.66675912,199.73,199.69,0.42]
["bitfinex","SOLUSD",1756758125485,31.00675912,199.73,199.69,0.42]
["bitfinex","SOLUSD",1756758126186,0.66,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1756758126795,31.00675912,199.73,199.69,0.42]
["bitfinex","SOLUSD",1756758127102,26.0,199.73,199.7,0.42]
["bitfinex","SOLUSD",1756758127307,5.00570495,199.78,199.7,0.42]
["bitfinex","SOLUSD",1756758127610,78.710797,199.78,199.7,0.42]
["bitfinex","SOLUSD",1756758128502,78.710797,199.78,199.71,13.59559401]
["bitfinex","SOLUSD",1756758128800,78.710797,199.78,199.66,58.3236743]
["bitfinex","SOLUSD",1756758128801,83.71642064,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756758129106,0.66,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756758129806,0.66,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1756758130190,0.66,199.76,199.7,0.42]
["bitfinex","SOLUSD",1756758131105,5.0059549,199.77,199.7,0.42]
["bitfinex","SOLUSD",1756758131504,5.6659549,199.77,199.7,0.42]
["bitfinex","SOLUSD",1756758131902,0.66,199.77,199.7,0.42]
["bitfinex","SOLUSD",1756758132208,46.05632754,199.78,199.7,0.42]
["bitfinex","SOLUSD",1756758132588,41.050797,199.78,199.7,0.42]
["bitfinex","SOLUSD",1756758133614,41.710797,199.78,199.7,0.42]
["bitfinex","SOLUSD",1756758133911,41.710797,199.78,199.71,13.59559401]
["bitfinex","SOLUSD",1756758134110,39.07,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756758134111,0.03,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756758134311,0.03,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756758134612,26.0,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756758134790,26.66,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756758135209,26.0,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756758135416,0.66,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756758135594,31.03501174,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756758135796,0.66,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1756758135997,0.66,199.78,199.73,13.59559401]
["bitfinex","SOLUSD",1756758136300,0.66,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756758139713,0.66,199.77,199.73,14.01559401]
["bitfinex","SOLUSD",1756758140015,5.00536445,199.79,199.73,14.01559401]
["bitfinex","SOLUSD",1756758140016,0.66,199.79,199.73,14.01559401]
["bitfinex","SOLUSD",1756758140902,0.03,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756758141411,0.03,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758142198,0.03,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756758142504,0.03,199.8,199.79,93.89559401]
["bitfinex","SOLUSD",1756758142704,0.03,199.8,199.79,94.31559401]
["bitfinex","SOLUSD",1756758143095,0.03,199.8,199.79,93.89559401]
["bitfinex","SOLUSD",1756758143292,0.03,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758144020,0.66,199.79,199.77,13.59559401]
["bitfinex","SOLUSD",1756758144218,0.66,199.78,199.77,13.59559401]
["bitfinex","SOLUSD",1756758144396,0.66,199.78,199.72,13.59559401]
["bitfinex","SOLUSD",1756758144397,5.66568054,199.78,199.72,13.59559401]
["bitfinex","SOLUSD",1756758144596,0.66,199.77,199.73,39.04]
["bitfinex","SOLUSD",1756758144801,5.00568054,199.78,199.73,39.04]
["bitfinex","SOLUSD",1756758144802,0.66,199.76,199.73,39.04]
["bitfinex","SOLUSD",1756758145622,0.66,199.78,199.73,39.04]
["bitfinex","SOLUSD",1756758145801,0.66,199.77,199.73,39.04]
["bitfinex","SOLUSD",1756758146201,5.66532223,199.79,199.73,39.46]
["bitfinex","SOLUSD",1756758148333,3.34835465,199.78,199.73,39.46]
["bitfinex","SOLUSD",1756758148534,4.00835465,199.78,199.73,39.46]
["bitfinex","SOLUSD",1756758149215,3.34835465,199.78,199.73,39.04]
["bitfinex","SOLUSD",1756758149528,4.00835465,199.78,199.73,39.46]
["bitfinex","SOLUSD",1756758150134,4.00835465,199.78,199.73,119.76]
["bitfinex","SOLUSD",1756758150507,8.3538791,199.78,199.73,80.3]
["bitfinex","SOLUSD",1756758150707,4.00835465,199.77,199.73,80.3]
["bitfinex","SOLUSD",1756758150908,0.66,199.76,199.73,80.3]
["bitfinex","SOLUSD",1756758151208,0.66,199.75,199.73,80.3]
["bitfinex","SOLUSD",1756758151426,0.66,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756758153655,4.00835465,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756758153934,3.34835465,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756758154111,8.35419679,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1756758154436,4.00835465,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756758155340,3.34835465,199.76,199.73,13.71559401]
["bitfinex","SOLUSD",1756758156154,0.03,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756758156317,0.03,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758156518,0.72,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758156739,0.69,199.79,199.76,13.59559401]
["bitfinex","SOLUSD",1756758157231,8.39109545,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756758157444,4.0460148,199.79,199.76,13.59559401]
["bitfinex","SOLUSD",1756758158930,0.69,199.78,199.76,13.59559401]
["bitfinex","SOLUSD",1756758159245,26.0,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756758159538,30.0460148,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756758159950,69.2460148,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756758160247,73.38680219,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756758161542,78.39331065,199.74,199.73,0.12]
["bitfinex","SOLUSD",1756758162651,74.25252326,199.74,199.71,0.12]
["bitfinex","SOLUSD",1756758162857,7.54614018,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758163056,33.54614018,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758163254,30.0460148,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758164852,35.05302461,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758169945,29.3560148,199.72,199.71,0.54]
["bitfinex","SOLUSD",1756758170144,3.3560148,199.72,199.71,14.13559401]
["bitfinex","SOLUSD",1756758170344,3.3560148,199.74,199.72,13.59559401]
["bitfinex","SOLUSD",1756758170565,3.3560148,199.74,199.72,14.01559401]
["bitfinex","SOLUSD",1756758170963,3.3560148,199.74,199.73,14.01559401]
["bitfinex","SOLUSD",1756758171143,3.3560148,199.76,199.74,13.59559401]
["bitfinex","SOLUSD",1756758171460,0.03,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756758171644,3.3817987,199.8,199.76,13.59559401]
["bitfinex","SOLUSD",1756758171842,3.3817987,199.8,199.75,0.42]
["bitfinex","SOLUSD",1756758172437,5.00530933,199.79,199.75,0.42]
["bitfinex","SOLUSD",1756758172638,3.3517987,199.78,199.75,0.42]
["bitfinex","SOLUSD",1756758174167,3.3517987,199.78,199.76,0.42]
["bitfinex","SOLUSD",1756758174350,0.03,199.8,199.76,0.42]
["bitfinex","SOLUSD",1756758174670,3.3817987,199.8,199.76,0.42]
["bitfinex","SOLUSD",1756758175965,8.38686554,199.8,199.73,13.59559401]
["bitfinex","SOLUSD",1756758176261,5.72506684,199.8,199.75,13.59559401]
["bitfinex","SOLUSD",1756758176571,5.72506684,199.8,199.75,0.42]
["bitfinex","SOLUSD",1756758178572,0.72,199.8,199.75,0.42]
["bitfinex","SOLUSD",1756758178742,0.69,199.79,199.74,13.59559401]
["bitfinex","SOLUSD",1756758179376,0.69,199.79,199.74,0.42]
["bitfinex","SOLUSD",1756758179678,0.69,199.79,199.75,13.59559401]
["bitfinex","SOLUSD",1756758180252,3.38097829,199.8,199.75,14.01559401]
["bitfinex","SOLUSD",1756758180568,4.07097829,199.8,199.75,14.01559401]
["bitfinex","SOLUSD",1756758183702,3.38097829,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758183856,0.03,199.8,199.79,13.59559401]
["bitfinex","SOLUSD",1756758184175,0.03,199.8,199.79,0.42]
["bitfinex","SOLUSD",1756758185484,0.69,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758186066,0.03,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758188299,0.69,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758188482,0.03,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1756758188800,0.66,199.79,199.74,52.65559401]
["bitfinex","SOLUSD",1756758188974,0.66,199.78,199.74,132.95559401]
["bitfinex","SOLUSD",1756758189695,3.37880633,199.8,199.72,13.59559401]
["bitfinex","SOLUSD",1756758189696,0.66,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1756758189884,0.66,199.77,199.72,132.95559401]
["bitfinex","SOLUSD",1756758190085,0.66,199.76,199.72,132.95559401]
["bitfinex","SOLUSD",1756758191373,5.00525551,199.79,199.72,132.95559401]
["bitfinex","SOLUSD",1756758191587,3.34825949,199.78,199.72,132.95559401]
["bitfinex","SOLUSD",1756758191801,4.00825949,199.78,199.72,132.95559401]
["bitfinex","SOLUSD",1756758192798,5.66575662,199.77,199.71,0.12]
["bitfinex","SOLUSD",1756758192982,3.34825949,199.76,199.71,0.12]
["bitfinex","SOLUSD",1756758193488,0.66,199.75,199.71,0.12]
["bitfinex","SOLUSD",1756758193702,0.66,199.74,199.71,0.12]
["bitfinex","SOLUSD",1756758194201,0.66,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758194695,0.66,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758195686,5.66700981,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758196407,9.01421372,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758199512,3.34720391,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758199807,4.00720391,199.75,199.71,0.12]
["bitfinex","SOLUSD",1756758200016,3.34720391,199.75,199.71,0.12]
["bitfinex","SOLUSD",1756758200222,5.66653588,199.74,199.71,0.12]
["bitfinex","SOLUSD",1756758200396,3.34720391,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758200793,4.00720391,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758201623,9.01413571,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758201806,5.6669318,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758202427,0.66,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758202609,5.00625782,199.75,199.71,0.12]
["bitfinex","SOLUSD",1756758202807,3.3456381,199.74,199.72,0.42]
["bitfinex","SOLUSD",1756758203006,8.3514726,199.77,199.73,13.59559401]
["bitfinex","SOLUSD",1756758203208,8.3514726,199.77,199.71,94.01559401]
["bitfinex","SOLUSD",1756758203209,3.3456381,199.76,199.71,94.01559401]
["bitfinex","SOLUSD",1756758203418,4.0056381,199.76,199.71,94.01559401]
["bitfinex","SOLUSD",1756758203755,0.66,199.75,199.71,94.01559401]
["bitfinex","SOLUSD",1756758204103,0.03,199.75,199.71,94.43559401]
["bitfinex","SOLUSD",1756758205619,0.03,199.75,199.71,94.01559401]
["bitfinex","SOLUSD",1756758205824,0.69,199.75,199.71,94.01559401]
["bitfinex","SOLUSD",1756758206621,4.03683672,199.75,199.71,94.01559401]
["bitfinex","SOLUSD",1756758206829,0.69,199.75,199.71,94.01559401]
["bitfinex","SOLUSD",1756758207333,5.69627126,199.75,199.71,94.01559401]
["bitfinex","SOLUSD",1756758209619,0.03,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756758211831,0.03,199.75,199.73,14.01559401]
["bitfinex","SOLUSD",1756758212132,0.03,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1756758212429,0.03,199.75,199.73,93.89559401]
["bitfinex","SOLUSD",1756758212833,3.3791723,199.75,199.73,93.89559401]
["bitfinex","SOLUSD",1756758213135,3.3791723,199.75,199.74,52.55559401]
["bitfinex","SOLUSD",1756758217819,0.03,199.75,199.74,133.27559401]
["bitfinex","SOLUSD",1756758220339,0.03,199.75,199.74,132.85559401]
["bitfinex","SOLUSD",1756758223444,0.03,199.75,199.74,133.27559401]
["bitfinex","SOLUSD",1756758224544,0.03,199.75,199.74,136.65927401]
["bitfinex","SOLUSD",1756758227948,0.03,199.75,199.74,145.87865977]
["bitfinex","SOLUSD",1756758228826,0.03,199.75,199.74,140.87215131]
["bitfinex","SOLUSD",1756758229027,0.03,199.75,199.74,145.87865977]
["bitfinex","SOLUSD",1756758230052,0.03,199.75,199.74,140.87215131]
["bitfinex","SOLUSD",1756758230250,0.03,199.75,199.74,145.87865977]
["bitfinex","SOLUSD",1756758232652,0.03,199.75,199.74,97.27927401]
["bitfinex","SOLUSD",1756758232953,0.69,199.75,199.74,132.81559401]
["bitfinex","SOLUSD",1756758234328,0.69,199.75,199.74,93.89559401]
["bitfinex","SOLUSD",1756758234527,0.69,199.75,199.74,132.79559401]
["bitfinex","SOLUSD",1756758236656,5.69625782,199.75,199.74,132.79559401]
["bitfinex","SOLUSD",1756758236863,9.05078229,199.75,199.74,132.79559401]
["bitfinex","SOLUSD",1756758237160,9.050554,199.75,199.74,132.79559401]
["bitfinex","SOLUSD",1756758238031,4.04429618,199.75,199.74,132.79559401]
["bitfinex","SOLUSD",1756758238959,4.04429618,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758239162,3.38429618,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758239459,0.03,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758248353,0.74,199.75,199.74,52.51559401]
["bitfinex","SOLUSD",1756758248561,0.74,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756758248847,0.74,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758249061,4.09684734,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758249938,0.74,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758256284,4.09684734,199.75,199.74,52.49559401]
["bitfinex","SOLUSD",1756758257279,9.10310516,199.75,199.73,0.12]
["bitfinex","SOLUSD",1756758257566,3.35684734,199.74,199.71,0.12]
["bitfinex","SOLUSD",1756758257775,7.5548582,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758257972,7.5548582,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758258355,8.2648582,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758258568,23.3194312,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758259273,28.32644101,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758260289,24.12843015,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758261660,28.32644101,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758262378,24.12180137,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758266061,28.30957457,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758266389,24.12180137,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758270565,23.41180137,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758270775,8.35722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758271177,9.06722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758278384,8.35722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758280284,9.02722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758282909,8.35722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758283894,9.02722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758290490,13.21500157,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758291396,9.02722837,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758292187,5.67700981,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758292388,13.21279216,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758294206,15.22037016,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758294536,7.5383698,199.72,199.69,0.12]
["bitfinex","SOLUSD",1756758294694,3.3492366,199.71,199.7,14.01559401]
["bitfinex","SOLUSD",1756758294890,0.03,199.73,199.71,13.59559401]
["bitfinex","SOLUSD",1756758295110,0.03,199.73,199.71,14.01559401]
["bitfinex","SOLUSD",1756758295393,0.03,199.73,199.7,2.70196691]
["bitfinex","SOLUSD",1756758295394,0.03,199.73,199.72,14.01559401]
["bitfinex","SOLUSD",1756758304409,0.03,199.73,199.72,13.59559401]
["bitfinex","SOLUSD",1756758305126,0.73,199.73,199.72,13.59559401]
["bitfinex","SOLUSD",1756758305625,0.73,199.73,199.69,3.469237]
["bitfinex","SOLUSD",1756758305829,0.7,199.72,199.69,3.469237]
["bitfinex","SOLUSD",1756758306011,5.70726052,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756758306329,9.05649712,199.71,199.7,13.59559401]
["bitfinex","SOLUSD",1756758307924,3.3492366,199.71,199.69,0.12]
["bitfinex","SOLUSD",1756758308232,8.38607629,199.73,199.69,0.12]
["bitfinex","SOLUSD",1756758308407,4.0492366,199.72,199.69,0.12]
["bitfinex","SOLUSD",1756758308609,3.3492366,199.72,199.69,0.12]
["bitfinex","SOLUSD",1756758309240,4.0492366,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758309432,3.3492366,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758310620,4.0792366,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758311008,3.3792366,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758311636,9.08602798,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758311837,3.3492366,199.72,199.71,0.12]
["bitfinex","SOLUSD",1756758313214,4.0792366,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758313724,3.3792366,199.73,199.71,0.12]
["bitfinex","SOLUSD",1756758313912,0.03,199.73,199.72,14.01559401]
["bitfinex","SOLUSD",1756758315138,0.03,199.73,199.72,13.59559401]
["bitfinex","SOLUSD",1756758318245,0.03,199.73,199.72,18.2339371]
["bitfinex","SOLUSD",1756758319321,0.03,199.73,199.72,14.01559401]
["bitfinex","SOLUSD",1756758319524,0.03,199.73,199.72,17.8139371]
["bitfinex","SOLUSD",1756758322654,0.03,199.73,199.72,13.59559401]
["bitfinex","SOLUSD",1756758323459,0.03,199.73,199.72,52.59559401]
["bitfinex","SOLUSD",1756758323666,0.73,199.73,199.72,52.59559401]
["bitfinex","SOLUSD",1756758324558,0.03,199.73,199.72,52.59559401]
["bitfinex","SOLUSD",1756758329451,0.03,199.73,199.72,53.01559401]
["bitfinex","SOLUSD",1756758330246,0.03,199.73,199.72,52.59559401]
["bitfinex","SOLUSD",1756758334072,0.03,199.73,199.72,132.89559401]
["bitfinex","SOLUSD",1756758335773,0.03,199.73,199.72,133.31559401]
["bitfinex","SOLUSD",1756758336076,0.03,199.73,199.72,132.89559401]
["bitfinex","SOLUSD",1756758343185,0.03,199.75,199.74,13.59559401]
["bitfinex","SOLUSD",1756758343368,0.03,199.75,199.74,135.44523746]
["bitfinex","SOLUSD",1756758343553,0.03,199.75,199.74,135.86523746]
["bitfinex","SOLUSD",1756758343960,0.03,199.75,199.74,178.92140646]
["bitfinex","SOLUSD",1756758345273,0.03,199.75,199.74,183.92791492]
["bitfinex","SOLUSD",1756758345472,0.69,199.75,199.74,93.86559401]
["bitfinex","SOLUSD",1756758345671,0.69,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758347791,0.03,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758348774,0.03,199.75,199.74,52.45559401]
["bitfinex","SOLUSD",1756758348975,0.69,199.75,199.74,52.45559401]
["bitfinex","SOLUSD",1756758350882,0.03,199.75,199.74,52.45559401]
["bitfinex","SOLUSD",1756758354190,0.03,199.75,199.74,62.18041405]
["bitfinex","SOLUSD",1756758354772,0.03,199.75,199.74,142.45041405]
["bitfinex","SOLUSD",1756758355074,0.03,199.75,199.74,141.94976321]
["bitfinex","SOLUSD",1756758356967,0.03,199.75,199.74,137.73210247]
["bitfinex","SOLUSD",1756758357190,0.03,199.75,199.74,141.94976321]
["bitfinex","SOLUSD",1756758357969,0.69,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758358178,0.69,199.75,199.74,93.86559401]
["bitfinex","SOLUSD",1756758358370,0.69,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758358979,0.03,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758360800,0.03,199.75,199.74,141.94976321]
["bitfinex","SOLUSD",1756758361094,0.03,199.75,199.74,136.94325475]
["bitfinex","SOLUSD",1756758361669,0.03,199.75,199.74,141.94976321]
["bitfinex","SOLUSD",1756758363472,0.03,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758363674,0.03,199.75,199.74,136.94325475]
["bitfinex","SOLUSD",1756758364298,0.69,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758364475,0.03,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758364674,0.69,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758368293,0.03,199.75,199.74,132.72559401]
["bitfinex","SOLUSD",1756758369987,0.03,199.75,199.74,137.36325475]
["bitfinex","SOLUSD",1756758370189,0.03,199.75,199.74,168.36976321]
["bitfinex","SOLUSD",1756758370391,0.03,199.75,199.74,170.37563021]
["bitfinex","SOLUSD",1756758370792,0.03,199.75,199.74,144.37563021]
["bitfinex","SOLUSD",1756758371001,0.03,199.77,199.76,39.59559401]
["bitfinex","SOLUSD",1756758371207,0.03,199.77,199.76,83.17385547]
["bitfinex","SOLUSD",1756758371507,0.03,199.77,199.76,83.59385547]
["bitfinex","SOLUSD",1756758372201,0.03,199.77,199.76,90.60552867]
["bitfinex","SOLUSD",1756758372406,0.03,199.77,199.76,185.92552867]
["bitfinex","SOLUSD",1756758372604,0.03,199.77,199.76,185.42492795]
["bitfinex","SOLUSD",1756758372815,0.03,199.77,199.76,318.92492795]
["bitfinex","SOLUSD",1756758373013,0.03,199.77,199.76,338.92492795]
["bitfinex","SOLUSD",1756758373197,0.03,199.77,199.76,343.88634805]
["bitfinex","SOLUSD",1756758373397,0.03,199.8,199.79,39.59559401]
["bitfinex","SOLUSD",1756758373709,0.03,199.8,199.79,163.4237803]
["bitfinex","SOLUSD",1756758373913,0.03,199.8,199.79,163.34325475]
["bitfinex","SOLUSD",1756758374097,0.03,199.8,199.79,168.34851026]
["bitfinex","SOLUSD",1756758374299,0.03,199.8,199.79,187.616171]
["bitfinex","SOLUSD",1756758374912,0.03,199.8,199.79,189.621233]
["bitfinex","SOLUSD",1756758375325,0.03,199.84,199.83,39.59559401]
["bitfinex","SOLUSD",1756758375614,0.03,199.84,199.83,83.15368011]
["bitfinex","SOLUSD",1756758376311,0.03,199.84,199.83,88.15793372]
["bitfinex","SOLUSD",1756758376495,0.03,199.84,199.83,90.16279472]
["bitfinex","SOLUSD",1756758380901,0.03,199.84,199.83,90.58279472]
["bitfinex","SOLUSD",1756758381410,0.03,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756758381411,0.69,199.88,199.87,13.59559401]
["bitfinex","SOLUSD",1756758381615,0.03,199.88,199.87,137.36357996]
["bitfinex","SOLUSD",1756758381819,0.03,199.88,199.87,136.86325475]
["bitfinex","SOLUSD",1756758382205,0.69,199.88,199.87,136.86325475]
["bitfinex","SOLUSD",1756758382598,0.03,199.88,199.87,136.86325475]
["bitfinex","SOLUSD",1756758383504,0.03,199.88,199.87,141.86650686]
["bitfinex","SOLUSD",1756758384828,0.03,199.88,199.87,136.86325475]
["bitfinex","SOLUSD",1756758386018,0.69,199.88,199.87,136.86325475]
["bitfinex","SOLUSD",1756758387097,0.03,199.88,199.87,136.86325475]
["bitfinex","SOLUSD",1756758387311,25.10054957,199.89,199.87,38.84001011]
["bitfinex","SOLUSD",1756758387517,25.76054957,199.89,199.87,39.34033532]
["bitfinex","SOLUSD",1756758387895,25.76054957,199.89,199.87,0.50033532]
["bitfinex","SOLUSD",1756758388120,25.76054957,199.89,199.88,4.9e-06]
["bitfinex","SOLUSD",1756758389530,25.10054957,199.89,199.88,137.2173356]
["bitfinex","SOLUSD",1756758389835,25.10054957,199.89,199.88,5.4e-07]
["bitfinex","SOLUSD",1756758390431,25.10054957,199.89,199.88,1.9e-06]
["bitfinex","SOLUSD",1756758391437,25.76054957,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1756758391618,0.66,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1756758391924,25.10054957,199.89,199.87,26.0]
["bitfinex","SOLUSD",1756758392121,25.10054957,199.89,199.87,106.3]
["bitfinex","SOLUSD",1756758392322,0.66,199.88,199.87,106.3]
["bitfinex","SOLUSD",1756758398126,0.66,199.88,199.84,84.51766]
["bitfinex","SOLUSD",1756758398327,0.67,199.87,199.84,84.51766]
["bitfinex","SOLUSD",1756758398516,0.67,199.86,199.84,84.51766]
["bitfinex","SOLUSD",1756758398717,0.67,199.85,199.84,80.3]
["bitfinex","SOLUSD",1756758399812,25.13054957,199.89,199.84,80.72]
["bitfinex","SOLUSD",1756758400015,0.67,199.88,199.84,119.1]
["bitfinex","SOLUSD",1756758400636,0.67,199.87,199.84,119.1]
["bitfinex","SOLUSD",1756758402031,0.67,199.87,199.84,80.3]
["bitfinex","SOLUSD",1756758402936,25.80054957,199.89,199.84,80.3]
["bitfinex","SOLUSD",1756758403239,4.2124234,199.86,199.84,80.3]
["bitfinex","SOLUSD",1756758404512,4.2124234,199.86,199.85,15.03571]
["bitfinex","SOLUSD",1756758405234,25.13054957,199.89,199.85,95.75571]
["bitfinex","SOLUSD",1756758405436,4.2124234,199.87,199.85,95.75571]
["bitfinex","SOLUSD",1756758405612,4.2124234,199.87,199.85,80.72]
["bitfinex","SOLUSD",1756758405814,4.2124234,199.87,199.86,15.03571]
["bitfinex","SOLUSD",1756758407512,4.2124234,199.87,199.85,80.3]
["bitfinex","SOLUSD",1756758407729,4.2124234,199.86,199.85,95.33571]
["bitfinex","SOLUSD",1756758407933,4.2124234,199.86,199.85,80.3]
["bitfinex","SOLUSD",1756758408325,4.2124234,199.86,199.85,84.512424]
["bitfinex","SOLUSD",1756758412951,4.2124234,199.86,199.85,84.632424]
["bitfinex","SOLUSD",1756758415343,4.2124234,199.87,199.85,84.632424]
["bitfinex","SOLUSD",1756758415653,4.2124234,199.87,199.85,80.42]
["bitfinex","SOLUSD",1756758416023,2.69584127,199.87,199.85,80.42]
["bitfinex","SOLUSD",1756758416436,0.03,199.88,199.87,39.59559401]
["bitfinex","SOLUSD",1756758416834,0.03,199.88,199.87,40.01559401]
["bitfinex","SOLUSD",1756758417022,2.72584127,199.88,199.87,42.32143501]
["bitfinex","SOLUSD",1756758417222,0.03,199.88,199.87,42.32143501]
["bitfinex","SOLUSD",1756758417435,0.03,199.88,199.87,42.74143501]
["bitfinex","SOLUSD",1756758418547,0.03,199.88,199.87,42.32143501]
["bitfinex","SOLUSD",1756758419828,0.03,199.88,199.87,122.62143501]
["bitfinex","SOLUSD",1756758420230,0.03,199.88,199.87,161.84143501]
["bitfinex","SOLUSD",1756758420533,0.03,199.88,199.87,161.42143501]
["bitfinex","SOLUSD",1756758421134,0.03,199.88,199.87,165.63257874]
["bitfinex","SOLUSD",1756758421863,0.03,199.88,199.87,160.05257874]
["bitfinex","SOLUSD",1756758422931,0.03,199.88,199.87,175.09257874]
["bitfinex","SOLUSD",1756758425526,0.03,199.88,199.87,175.07257874]
["bitfinex","SOLUSD",1756758428047,0.03,199.9,199.89,113.83559401]
["bitfinex","SOLUSD",1756758428250,0.03,199.9,199.89,156.82673774]
["bitfinex","SOLUSD",1756758429268,0.03,199.9,199.89,132.61559401]
["bitfinex","SOLUSD",1756758429765,0.03,199.9,199.89,134.61955201]
["bitfinex","SOLUSD",1756758430349,0.7,199.9,199.89,134.61955201]
["bitfinex","SOLUSD",1756758430730,0.7,199.9,199.89,95.83955201]
["bitfinex","SOLUSD",1756758430934,0.7,199.9,199.89,134.61955201]
["bitfinex","SOLUSD",1756758431245,0.7,199.9,199.89,160.61955201]
["bitfinex","SOLUSD",1756758432844,0.03,199.9,199.89,160.61955201]
["bitfinex","SOLUSD",1756758435243,0.03,199.9,199.89,139.25069574]
["bitfinex","SOLUSD",1756758435680,0.03,199.9,199.89,138.83069574]
["bitfinex","SOLUSD",1756758438642,0.7,199.9,199.89,134.59955201]
["bitfinex","SOLUSD",1756758440970,0.03,199.9,199.89,134.59955201]
["bitfinex","SOLUSD",1756758443560,0.03,199.9,199.89,139.60230352]
["bitfinex","SOLUSD",1756758444772,4.91114373,199.9,199.89,126.00670951]
["bitfinex","SOLUSD",1756758444957,4.91114373,199.9,199.89,152.00670951]
["bitfinex","SOLUSD",1756758445269,4.91114373,199.9,199.89,2.003958]
["bitfinex","SOLUSD",1756758445587,9.12228746,199.9,199.87,80.36]
["bitfinex","SOLUSD",1756758445870,4.21114373,199.88,199.87,85.271144]
["bitfinex","SOLUSD",1756758446050,4.88114373,199.88,199.87,85.271144]
["bitfinex","SOLUSD",1756758447783,4.88114373,199.88,199.87,80.36]
["bitfinex","SOLUSD",1756758448691,0.67,199.88,199.87,85.36325211]
["bitfinex","SOLUSD",1756758448888,0.7,199.9,199.87,85.36325211]
["bitfinex","SOLUSD",1756758449090,4.21114373,199.88,199.87,87.36781211]
["bitfinex","SOLUSD",1756758449256,4.88114373,199.88,199.87,82.36456]
["bitfinex","SOLUSD",1756758454483,0.67,199.88,199.87,82.36456]
["bitfinex","SOLUSD",1756758454680,4.88114373,199.88,199.87,82.36456]
["bitfinex","SOLUSD",1756758455985,4.88114373,199.88,199.87,80.36]
["bitfinex","SOLUSD",1756758458084,4.70713074,199.88,199.87,80.36]
["bitfinex","SOLUSD",1756758465587,0.03,199.89,199.87,86.05325211]
["bitfinex","SOLUSD",1756758465783,0.03,199.89,199.88,0.69]
["bitfinex","SOLUSD",1756758465784,4.24114373,199.89,199.88,0.69]
["bitfinex","SOLUSD",1756758466884,4.24114373,199.89,199.87,90.07038311]
["bitfinex","SOLUSD",1756758467092,4.21114373,199.88,199.87,90.76038311]
["bitfinex","SOLUSD",1756758467398,0.03,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756758467399,4.24114373,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1756758467600,4.24114373,199.89,199.88,14.28559401]
["bitfinex","SOLUSD",1756758468304,4.24114373,199.89,199.88,18.52673801]
["bitfinex","SOLUSD",1756758469401,4.24114373,199.89,199.88,23.52973981]
["bitfinex","SOLUSD",1756758470005,4.24114373,199.89,199.88,22.83973981]
["bitfinex","SOLUSD",1756758470391,0.03,199.89,199.88,22.83973981]
["bitfinex","SOLUSD",1756758470589,4.24114373,199.89,199.88,22.83973981]
["bitfinex","SOLUSD",1756758471794,0.03,199.89,199.88,23.52973981]
["bitfinex","SOLUSD",1756758473194,0.03,199.89,199.88,103.76973981]
["bitfinex","SOLUSD",1756758474918,0.03,199.89,199.88,129.76973981]
["bitfinex","SOLUSD",1756758475098,0.03,199.89,199.88,107.98088354]
["bitfinex","SOLUSD",1756758477420,0.03,199.89,199.88,127.98088354]
["bitfinex","SOLUSD",1756758479123,0.03,199.92,199.91,93.74559401]
["bitfinex","SOLUSD",1756758479416,0.03,199.92,199.91,136.69673774]
["bitfinex","SOLUSD",1756758479605,0.03,199.92,199.91,137.38673774]
["bitfinex","SOLUSD",1756758480213,0.03,199.92,199.91,144.39284675]
["bitfinex","SOLUSD",1756758480419,0.03,199.92,199.91,140.18170302]
["bitfinex","SOLUSD",1756758481214,0.03,199.92,199.91,143.70284675]
["bitfinex","SOLUSD",1756758481718,0.03,199.92,199.91,100.75170302]
["bitfinex","SOLUSD",1756758481924,0.03,199.92,199.91,139.47170302]
["bitfinex","SOLUSD",1756758482101,0.69,199.92,199.91,100.75170302]
["bitfinex","SOLUSD",1756758482300,0.69,199.92,199.91,134.46945201]
["bitfinex","SOLUSD",1756758483420,0.69,199.92,199.91,139.47170302]
["bitfinex","SOLUSD",1756758484322,0.03,199.92,199.91,139.47170302]
["bitfinex","SOLUSD",1756758484508,0.03,199.92,199.91,144.37284675]
["bitfinex","SOLUSD",1756758484708,0.03,199.92,199.91,164.37284675]
["bitfinex","SOLUSD",1756758484915,0.03,199.92,199.91,179.41284675]
["bitfinex","SOLUSD",1756758486121,0.2,199.93,199.92,80.12]
["bitfinex","SOLUSD",1756758486321,0.03,199.94,199.92,172.40673774]
["bitfinex","SOLUSD",1756758486506,0.03,199.94,199.93,33.56673774]
["bitfinex","SOLUSD",1756758487908,0.03,199.95,199.93,53.56673774]
["bitfinex","SOLUSD",1756758488132,1e-08,199.95,199.94,62.24823819]
["bitfinex","SOLUSD",1756758488501,1e-08,199.95,199.94,64.25159319]
["bitfinex","SOLUSD",1756758488701,1e-08,199.96,199.95,33.59559401]
["bitfinex","SOLUSD",1756758488926,1e-08,199.96,199.95,38.52673774]
["bitfinex","SOLUSD",1756758490310,1e-08,199.96,199.95,43.52798805]
["bitfinex","SOLUSD",1756758490919,1e-08,199.96,199.95,39.31684432]
["bitfinex","SOLUSD",1756758491126,1e-08,199.96,199.95,43.52798805]
["bitfinex","SOLUSD",1756758491527,1e-08,199.96,199.95,45.53114305]
["bitfinex","SOLUSD",1756758493134,1e-08,199.96,199.95,25.53114305]
["bitfinex","SOLUSD",1756758493320,1e-08,199.96,199.95,20.59999932]
["bitfinex","SOLUSD",1756758493520,1e-08,199.96,199.95,64.23114305]
["bitfinex","SOLUSD",1756758494022,0.03,200.0,199.99,92.965594]
["bitfinex","SOLUSD",1756758494222,0.03,200.0,199.99,131.665594]
["bitfinex","SOLUSD",1756758494614,0.03,200.0,199.99,135.936738]
["bitfinex","SOLUSD",1756758495313,4.24114373,200.0,199.99,83.64114399]
["bitfinex","SOLUSD",1756758496128,4.90114373,200.0,199.99,83.64114399]
["bitfinex","SOLUSD",1756758496536,4.90114373,200.0,199.96,79.36999999]
["bitfinex","SOLUSD",1756758496838,4.21114373,199.97,199.96,79.36999999]
["bitfinex","SOLUSD",1756758497026,4.87114373,199.97,199.96,79.36999999]
["bitfinex","SOLUSD",1756758497229,0.66,199.97,199.96,79.36999999]
["bitfinex","SOLUSD",1756758500240,4.87114373,199.97,199.96,79.36999999]
["bitfinex","SOLUSD",1756758500738,4.87114373,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758502741,0.66,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758502943,0.03,200.0,199.96,137.50646467]
["bitfinex","SOLUSD",1756758503137,4.90114373,200.0,199.96,142.56629767]
["bitfinex","SOLUSD",1756758503641,4.87114373,199.99,199.96,84.54983299]
["bitfinex","SOLUSD",1756758503940,4.21114373,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758505247,4.21114373,199.97,199.96,84.49099489]
["bitfinex","SOLUSD",1756758505655,4.87114373,199.98,199.96,84.49099489]
["bitfinex","SOLUSD",1756758505947,4.87114373,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758508443,0.66,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758508650,4.21114373,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758508834,4.87114373,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758509846,0.66,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758510146,4.87114373,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758511330,4.21114373,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758513148,0.03,200.0,199.96,80.20999999]
["bitfinex","SOLUSD",1756758513347,4.21114373,199.98,199.96,80.20999999]
["bitfinex","SOLUSD",1756758513756,4.21114373,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758516456,4.21114373,199.98,199.96,80.17999999]
["bitfinex","SOLUSD",1756758516660,4.21114373,199.98,199.97,0.69]
["bitfinex","SOLUSD",1756758517656,4.21114373,199.98,199.96,84.49095594]
["bitfinex","SOLUSD",1756758517657,4.21114373,199.98,199.96,85.18095594]
["bitfinex","SOLUSD",1756758518353,0.69,200.0,199.96,85.18095594]
["bitfinex","SOLUSD",1756758518654,4.21114373,199.98,199.96,85.18095594]
["bitfinex","SOLUSD",1756758519541,4.21114373,199.98,199.96,80.17999999]
["bitfinex","SOLUSD",1756758519965,2.69304043,199.98,199.96,80.17999999]
["bitfinex","SOLUSD",1756758520577,2.69304043,199.97,199.96,80.17999999]
["bitfinex","SOLUSD",1756758521067,2.69304043,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758521240,3.36304043,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758521847,8.36379054,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758522536,3.36304043,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758522739,2.69304043,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758524079,4.2087873,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758526872,4.2087873,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758535661,4.8787873,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758536173,13.24600281,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758537381,8.2452527,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758538570,13.24600281,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758543096,8.2452527,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758543265,7.5752527,199.97,199.96,0.81]
["bitfinex","SOLUSD",1756758543764,7.5752527,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758545611,0.03,199.99,199.96,0.79]
["bitfinex","SOLUSD",1756758545893,4.2087873,199.97,199.96,0.79]
["bitfinex","SOLUSD",1756758546102,2.69333797,199.97,199.96,0.79]
["bitfinex","SOLUSD",1756758548100,4.20836587,199.97,199.96,0.79]
["bitfinex","SOLUSD",1756758550497,4.20836587,199.98,199.96,80.15999999]
["bitfinex","SOLUSD",1756758550789,4.23836587,199.99,199.97,0.67]
["bitfinex","SOLUSD",1756758551572,4.20836587,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758551783,4.20836587,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758552195,4.20836587,199.97,199.96,80.15999999]
["bitfinex","SOLUSD",1756758553196,4.20836587,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758560409,7.57730157,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758561697,7.57730157,199.97,199.96,80.15999999]
["bitfinex","SOLUSD",1756758562012,4.20836587,199.97,199.96,80.15999999]
["bitfinex","SOLUSD",1756758562212,7.57760428,199.97,199.96,80.15999999]
["bitfinex","SOLUSD",1756758563294,0.03,199.99,199.96,80.15999999]
["bitfinex","SOLUSD",1756758563500,4.20836587,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756758563806,7.57785383,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756758564313,7.57797852,199.98,199.97,0.67]
["bitfinex","SOLUSD",1756758565010,7.57797852,199.98,199.96,79.48999999]
["bitfinex","SOLUSD",1756758565213,4.20836587,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758565392,4.20836587,199.97,199.96,80.15999999]
["bitfinex","SOLUSD",1756758566112,7.57815487,199.97,199.96,79.48999999]
["bitfinex","SOLUSD",1756758566410,13.22890498,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758570023,11.71530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758573725,6.06455614,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758573926,44.70455614,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758574228,49.70530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758574918,50.35530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758576117,11.06530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758576302,49.70530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758578525,50.36530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758580422,49.70530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758586515,47.01053911,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758586712,49.70530625,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758594835,3.369789,199.97,199.96,0.84]
["bitfinex","SOLUSD",1756758595010,41.989789,199.97,199.96,0.84]
["bitfinex","SOLUSD",1756758595326,44.68455614,199.97,199.96,0.84]
["bitfinex","SOLUSD",1756758600537,44.68455614,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758601440,6.06455614,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758601653,44.68455614,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758602940,0.03,199.99,199.96,87.90576733]
["bitfinex","SOLUSD",1756758603117,0.03,199.99,199.97,0.72]
["bitfinex","SOLUSD",1756758603513,0.03,199.99,199.98,16.29036115]
["bitfinex","SOLUSD",1756758603718,0.03,199.99,199.98,22.41081415]
["bitfinex","SOLUSD",1756758603926,0.03,199.99,199.98,23.13081415]
["bitfinex","SOLUSD",1756758604239,0.03,199.99,199.98,6.840453]
["bitfinex","SOLUSD",1756758606639,2.72476714,199.99,199.98,6.840453]
["bitfinex","SOLUSD",1756758606841,2.72476714,199.99,199.98,6.120453]
["bitfinex","SOLUSD",1756758607032,2.72476714,199.99,199.98,6.800453]
["bitfinex","SOLUSD",1756758607435,2.72476714,199.99,199.98,0.68]
["bitfinex","SOLUSD",1756758612645,2.72476714,199.99,199.98,80.04999999]
["bitfinex","SOLUSD",1756758613343,2.72476714,199.99,199.97,15.028178]
["bitfinex","SOLUSD",1756758613543,2.69476714,199.98,199.96,0.12]
["bitfinex","SOLUSD",1756758613734,2.69476714,199.97,199.96,0.8]
["bitfinex","SOLUSD",1756758616022,41.97476714,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758616425,45.33329332,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758616745,50.33404343,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758618868,50.95913719,199.97,199.96,0.12]
["bitfinex","SOLUSD",1756758621232,50.95913719,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756758621443,2.69476714,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758621643,41.89992342,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758621858,45.9584496,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758622151,47.9629096,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758622453,52.96415991,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758626435,52.96415991,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756758626755,2.69476714,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758626946,41.89998596,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758627146,45.25851214,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758627338,47.26327314,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758627653,8.68327314,199.93,199.92,0.8]
["bitfinex","SOLUSD",1756758627949,2.69476714,199.93,199.92,0.8]
["bitfinex","SOLUSD",1756758629448,3.35367816,199.95,199.92,80.16999999]
["bitfinex","SOLUSD",1756758629634,2.69476714,199.94,199.93,0.68]
["bitfinex","SOLUSD",1756758629835,2.69476714,199.94,199.93,80.04999999]
["bitfinex","SOLUSD",1756758630034,38.58,199.96,199.93,80.04999999]
["bitfinex","SOLUSD",1756758630236,38.58,199.96,199.94,0.68]
["bitfinex","SOLUSD",1756758630451,2.69476714,199.95,199.94,0.68]
["bitfinex","SOLUSD",1756758630936,2.69476714,199.95,199.94,15.710437]
["bitfinex","SOLUSD",1756758632960,0.03,199.99,199.94,20.71185411]
["bitfinex","SOLUSD",1756758633165,2.69476714,199.96,199.95,0.68]
["bitfinex","SOLUSD",1756758634358,2.69476714,199.96,199.95,5.68125031]
["bitfinex","SOLUSD",1756758634557,2.69476714,199.96,199.95,0.68]
["bitfinex","SOLUSD",1756758634860,2.69476714,199.97,199.95,5.68117545]
["bitfinex","SOLUSD",1756758635059,2.69476714,199.97,199.96,0.67]
["bitfinex","SOLUSD",1756758635556,2.69476714,199.97,199.96,15.699683]
["bitfinex","SOLUSD",1756758635762,38.58,199.98,199.96,15.699683]
["bitfinex","SOLUSD",1756758636062,2.69476714,199.97,199.96,20.0306832]
["bitfinex","SOLUSD",1756758636247,2.69476714,199.97,199.96,15.029683]
["bitfinex","SOLUSD",1756758636450,2.69476714,199.97,199.96,94.39968299]
["bitfinex","SOLUSD",1756758636640,3.39476714,199.97,199.96,94.39968299]
["bitfinex","SOLUSD",1756758636841,38.61,199.99,199.96,79.36999999]
["bitfinex","SOLUSD",1756758637167,38.61,199.99,199.96,95.06968299]
["bitfinex","SOLUSD",1756758637340,2.69476714,199.97,199.96,95.06968299]
["bitfinex","SOLUSD",1756758637542,2.72476714,199.97,199.96,95.06968299]
["bitfinex","SOLUSD",1756758638550,2.72476714,199.97,199.96,79.36999999]
["bitfinex","SOLUSD",1756758641465,2.72476714,199.97,199.96,80.03999999]
["bitfinex","SOLUSD",1756758642398,2.72476714,199.97,199.96,95.06968399]
["bitfinex","SOLUSD",1756758642543,0.03,199.97,199.96,100.07068419]
["bitfinex","SOLUSD",1756758644685,0.03,199.97,199.96,85.04100019]
["bitfinex","SOLUSD",1756758645865,0.03,199.97,199.96,80.03999999]
["bitfinex","SOLUSD",1756758646181,2.72476714,199.97,199.96,80.03999999]
["bitfinex","SOLUSD",1756758649088,0.03,199.97,199.96,80.03999999]
["bitfinex","SOLUSD",1756758649392,0.03,199.97,199.96,85.04100019]
["bitfinex","SOLUSD",1756758655776,0.03,199.97,199.96,87.73576719]
["bitfinex","SOLUSD",1756758656476,0.03,199.97,199.96,101.3313612]
["bitfinex","SOLUSD",1756758656687,0.03,199.97,199.96,104.02612834]
["bitfinex","SOLUSD",1756758659188,0.03,199.97,199.96,139.8913612]
["bitfinex","SOLUSD",1756758659389,0.03,199.97,199.96,142.58612834]
["bitfinex","SOLUSD",1756758660794,0.03,199.97,199.96,139.8913612]
["bitfinex","SOLUSD",1756758662373,0.03,199.97,199.96,101.3313612]
["bitfinex","SOLUSD",1756758662584,0.03,199.97,199.96,139.8913612]
["bitfinex","SOLUSD",1756758665097,0.03,199.97,199.96,101.3313612]
["bitfinex","SOLUSD",1756758665402,0.03,199.97,199.96,95.660361]
["bitfinex","SOLUSD",1756758665574,0.03,199.97,199.96,134.220361]
["bitfinex","SOLUSD",1756758665901,0.03,199.97,199.96,134.870361]
["bitfinex","SOLUSD",1756758666412,2.72476714,199.97,199.96,82.06476699]
["bitfinex","SOLUSD",1756758666567,2.72476714,199.97,199.96,2.694767]
["bitfinex","SOLUSD",1756758666568,3.42476714,199.97,199.96,2.694767]
["bitfinex","SOLUSD",1756758666773,3.42476714,199.97,199.94,0.12]
["bitfinex","SOLUSD",1756758667110,7.69601745,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758667387,2.69476714,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758667570,3.39476714,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758668074,4.91046513,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758671689,9.91171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758671879,44.07562141,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758673884,5.53562141,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758674090,44.07562141,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758675500,43.37562141,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758676409,0.62515628,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758676607,4.21046513,199.95,199.94,0.77]
["bitfinex","SOLUSD",1756758677109,4.21046513,199.95,199.94,5.77150045]
["bitfinex","SOLUSD",1756758677298,0.03,199.97,199.94,5.77150045]
["bitfinex","SOLUSD",1756758677502,4.24046513,199.97,199.95,0.65]
["bitfinex","SOLUSD",1756758678093,4.24046513,199.97,199.96,0.65]
["bitfinex","SOLUSD",1756758678294,4.24046513,199.97,199.94,79.48999999]
["bitfinex","SOLUSD",1756758678506,4.21046513,199.95,199.94,79.48999999]
["bitfinex","SOLUSD",1756758680814,4.21046513,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758683913,4.91046513,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758686018,9.91171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758686320,10.53687172,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758686493,9.91171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758687711,9.94171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758688396,48.48171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758690302,9.94171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758690925,47.78171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758691602,48.40687172,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758692127,48.48171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758694093,9.94171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758694290,42.78046513,199.95,199.94,0.77]
["bitfinex","SOLUSD",1756758694510,0.03,199.95,199.94,0.77]
["bitfinex","SOLUSD",1756758694716,38.57,199.95,199.94,0.77]
["bitfinex","SOLUSD",1756758695516,42.78046513,199.95,199.94,0.77]
["bitfinex","SOLUSD",1756758695740,48.48171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758695901,44.89640659,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758696101,48.48171544,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758696303,9.08897192,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758696515,42.22772161,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758696717,47.06334302,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758696927,42.85287789,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758697107,47.06334302,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758697626,52.06459333,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758697935,52.76459333,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758698416,54.76935433,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758700737,52.76459333,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758703528,54.76935433,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758704039,52.76459333,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758705142,54.76935433,199.95,199.94,0.12]
["bitfinex","SOLUSD",1756758705533,54.76935433,199.95,199.92,0.12]
["bitfinex","SOLUSD",1756758705836,17.80605914,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758706131,8.19340556,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758706337,47.31340556,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758706631,48.01340556,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758707018,55.02031917,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758708437,55.01832736,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758709545,51.66259756,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758709712,55.01833472,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758714843,72.82439386,199.93,199.92,0.12]
["bitfinex","SOLUSD",1756758715023,59.22879985,199.93,199.9,0.12]
["bitfinex","SOLUSD",1756758715344,8.42093026,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758715545,51.50194879,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758715752,52.20194879,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758716319,91.7975428,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758716528,95.95273698,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758716773,97.95799998,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758716942,102.96025099,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758717126,102.33496962,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758717448,102.37496962,199.91,199.9,0.12]
["bitfinex","SOLUSD",1756758718357,26.0,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758718540,75.58426541,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758718735,76.28426541,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758718932,83.29283221,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758719741,82.59283221,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758720454,83.29283221,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758720652,82.59283221,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758721736,83.91820743,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758724282,13.59559401,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758724571,24.03985942,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758724777,24.73985942,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758725358,29.74311153,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758725570,68.84311153,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758726467,70.84907953,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758731077,70.77448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758732365,71.46448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758733785,70.77448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758734793,31.67448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758734959,70.73448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758735162,31.67448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758735362,70.73448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758736590,31.67448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758736804,70.73448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758737760,71.42448604,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758737979,69.9124868,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758738686,13.8684269,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758738867,41.94148628,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758739184,41.71846589,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758739569,42.3438724,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758739760,47.34712451,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758740085,50.69981539,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758741059,64.9854094,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758741264,65.0154094,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758741504,72.0486667,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758742073,16.0446068,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758742269,39.22760082,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758742493,78.26760082,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758744771,78.24760082,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758745101,39.22760082,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758745475,78.22760082,199.87,199.86,0.70000001]
["bitfinex","SOLUSD",1756758747005,78.22760082,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758747374,91.82319483,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758747605,92.51319483,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758747903,92.51319483,199.87,199.85,0.12]
["bitfinex","SOLUSD",1756758747904,39.59559401,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758748105,47.16453621,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758748292,47.85453621,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758748489,52.85803866,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758749091,54.86400566,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758750515,54.17400566,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758752215,93.13400566,199.86,199.85,0.12]
["bitfinex","SOLUSD",1756758752892,14.57841165,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758753203,53.51841165,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758753782,51.51244465,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758754610,3.35269088,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758754818,46.5089422,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758757136,3.35269088,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758757333,38.92,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758757523,0.03,199.87,199.85,0.82]
["bitfinex","SOLUSD",1756758757711,38.92,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758758828,0.03,199.87,199.85,0.82]
["bitfinex","SOLUSD",1756758759029,38.9,199.86,199.85,0.82]
["bitfinex","SOLUSD",1756758762533,0.03,199.87,199.85,0.82]
["bitfinex","SOLUSD",1756758762726,0.03,199.87,199.86,4.21625132]
["bitfinex","SOLUSD",1756758763234,0.03,199.87,199.86,19.93196132]
["bitfinex","SOLUSD",1756758763430,0.03,199.87,199.86,24.93546377]
["bitfinex","SOLUSD",1756758764815,0.03,199.87,199.86,9.89975377]
["bitfinex","SOLUSD",1756758766221,0.03,199.87,199.86,5.68350245]
["bitfinex","SOLUSD",1756758766415,0.03,199.87,199.86,9.89975377]
["bitfinex","SOLUSD",1756758768734,0.03,199.87,199.86,24.93470977]
["bitfinex","SOLUSD",1756758772826,0.03,199.87,199.86,105.23470977]
["bitfinex","SOLUSD",1756758773028,0.03,199.87,199.86,118.83030378]
["bitfinex","SOLUSD",1756758773232,1e-08,199.87,199.86,38.53030378]
["bitfinex","SOLUSD",1756758776233,1e-08,199.87,199.86,42.57144199]
["bitfinex","SOLUSD",1756758776926,1e-08,199.87,199.86,38.53030378]
["bitfinex","SOLUSD",1756758777337,1e-08,199.87,199.86,77.31030378]
["bitfinex","SOLUSD",1756758777745,1e-08,199.87,199.86,77.43030378]
["bitfinex","SOLUSD",1756758778450,0.03,199.89,199.87,93.895594]
["bitfinex","SOLUSD",1756758778625,0.03,199.89,199.88,4.21625132]
["bitfinex","SOLUSD",1756758778819,0.03,199.89,199.88,4.89625132]
["bitfinex","SOLUSD",1756758779025,0.03,199.89,199.88,87.20041031]
["bitfinex","SOLUSD",1756758779262,0.03,199.89,199.88,125.96041031]
["bitfinex","SOLUSD",1756758780439,0.03,199.89,199.88,130.96341211]
["bitfinex","SOLUSD",1756758781050,0.03,199.91,199.9,39.59559401]
["bitfinex","SOLUSD",1756758781230,0.03,199.94,199.93,43.81184533]
["bitfinex","SOLUSD",1756758781431,0.03,199.94,199.93,162.87184532]
["bitfinex","SOLUSD",1756758781650,0.03,199.94,199.93,165.55560232]
["bitfinex","SOLUSD",1756758782647,1e-08,199.94,199.93,170.55735293]
["bitfinex","SOLUSD",1756758782946,0.03,199.95,199.93,170.55735293]
["bitfinex","SOLUSD",1756758782947,1e-08,199.95,199.94,13.59559401]
["bitfinex","SOLUSD",1756758783152,1e-08,199.95,199.94,18.49184533]
["bitfinex","SOLUSD",1756758783329,1e-08,199.95,199.94,57.25184533]
["bitfinex","SOLUSD",1756758783531,0.03,199.97,199.96,26.0]
["bitfinex","SOLUSD",1756758783727,0.03,199.97,199.96,64.74]
["bitfinex","SOLUSD",1756758783933,0.03,199.97,199.96,30.89625132]
["bitfinex","SOLUSD",1756758784259,0.03,199.97,199.96,71.63960732]
["bitfinex","SOLUSD",1756758784464,0.03,199.97,199.96,71.65960732]
["bitfinex","SOLUSD",1756758785631,0.03,199.97,199.96,76.64060752]
["bitfinex","SOLUSD",1756758787657,0.03,199.99,199.97,98.86634411]
["bitfinex","SOLUSD",1756758787959,0.03,199.99,199.97,103.08259543]
["bitfinex","SOLUSD",1756758789257,0.03,199.99,199.97,103.76259543]
["bitfinex","SOLUSD",1756758789761,0.03,199.99,199.97,98.86634411]
["bitfinex","SOLUSD",1756758790057,0.03,199.99,199.97,103.08259543]
["bitfinex","SOLUSD",1756758790238,0.03,199.99,199.97,103.76259543]
["bitfinex","SOLUSD",1756758791458,0.03,199.99,199.97,105.76595143]
["bitfinex","SOLUSD",1756758793655,0.03,200.0,199.99,93.805594]
["bitfinex","SOLUSD",1756758793862,0.03,200.0,199.99,136.72184532]
["bitfinex","SOLUSD",1756758794041,0.03,200.0,199.99,137.40184532]
["bitfinex","SOLUSD",1756758794847,1e-08,200.0,199.99,282.12140165]
["bitfinex","SOLUSD",1756758795835,1e-08,200.0,199.99,234.30889901]
["bitfinex","SOLUSD",1756758796043,1e-08,200.0,199.99,267.988649]
["bitfinex","SOLUSD",1756758796044,0.68000001,200.0,199.99,267.988649]
["bitfinex","SOLUSD",1756758796240,1e-08,200.0,199.99,272.20490032]
["bitfinex","SOLUSD",1756758796536,1e-08,200.0,199.99,298.20490032]
["bitfinex","SOLUSD",1756758796842,1e-08,200.0,199.99,303.20515033]
["bitfinex","SOLUSD",1756758797538,1e-08,200.0,199.99,303.26515033]
["bitfinex","SOLUSD",1756758798154,1e-08,200.0,199.99,303.94515033]
["bitfinex","SOLUSD",1756758798346,1e-08,200.0,199.99,277.94515033]
["bitfinex","SOLUSD",1756758799663,1e-08,200.0,199.99,144.44515033]
["bitfinex","SOLUSD",1756758800764,1e-08,200.0,199.99,148.66140165]
["bitfinex","SOLUSD",1756758802045,0.03,200.02,200.01,39.59559401]
["bitfinex","SOLUSD",1756758802247,0.68,200.08,200.03,93.715594]
["bitfinex","SOLUSD",1756758802578,4.21625132,200.12,200.03,93.715594]
["bitfinex","SOLUSD",1756758802579,0.68,200.06,200.03,136.65184532]
["bitfinex","SOLUSD",1756758802959,0.68,200.06,200.03,141.65109543]
["bitfinex","SOLUSD",1756758803275,0.68,200.06,200.03,150.86439143]
["bitfinex","SOLUSD",1756758804156,0.68,200.08,200.03,151.54439143]
["bitfinex","SOLUSD",1756758804666,0.68,200.07,200.03,150.86439143]
["bitfinex","SOLUSD",1756758807842,4.21625132,200.12,200.03,107.92814011]
["bitfinex","SOLUSD",1756758808046,0.71,200.04,200.03,80.11999999]
["bitfinex","SOLUSD",1756758808260,0.71,200.04,200.03,84.33625131]
["bitfinex","SOLUSD",1756758809563,0.71,200.04,200.03,89.33550142]
["bitfinex","SOLUSD",1756758810164,0.03,200.04,200.03,89.33550142]
["bitfinex","SOLUSD",1756758811659,0.71,200.04,200.03,80.11999999]
["bitfinex","SOLUSD",1756758816001,0.71,200.04,200.02,4.99947479]
["bitfinex","SOLUSD",1756758816002,5.70900019,200.04,199.99,0.03]
["bitfinex","SOLUSD",1756758816297,4.21625132,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756758816476,4.21625132,200.03,199.99,26.03]
["bitfinex","SOLUSD",1756758816679,0.68,200.02,199.99,26.03]
["bitfinex","SOLUSD",1756758816892,0.68,200.01,199.99,26.03]
["bitfinex","SOLUSD",1756758817078,0.68,200.0,199.99,26.03]
["bitfinex","SOLUSD",1756758819866,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758822463,0.68,200.01,199.99,0.03]
["bitfinex","SOLUSD",1756758823211,0.68,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758825413,4.89625132,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758826212,4.89625132,200.0,199.99,80.14999999]
["bitfinex","SOLUSD",1756758826942,4.99925011,200.03,199.99,80.14999999]
["bitfinex","SOLUSD",1756758827276,4.21625132,200.01,199.99,80.14999999]
["bitfinex","SOLUSD",1756758827504,4.89625132,200.0,199.99,80.14999999]
["bitfinex","SOLUSD",1756758831324,4.21625132,200.0,199.99,80.14999999]
["bitfinex","SOLUSD",1756758831526,0.68,200.02,199.99,80.14999999]
["bitfinex","SOLUSD",1756758831823,4.21625132,200.01,199.99,80.14999999]
["bitfinex","SOLUSD",1756758835413,4.21625132,200.01,199.99,80.81999999]
["bitfinex","SOLUSD",1756758838023,2.69236777,200.01,199.99,106.81999999]
["bitfinex","SOLUSD",1756758838926,2.69236777,200.01,199.99,106.14999999]
["bitfinex","SOLUSD",1756758839730,3.37236777,200.0,199.99,106.14999999]
["bitfinex","SOLUSD",1756758840922,2.69236777,200.0,199.99,106.14999999]
["bitfinex","SOLUSD",1756758841720,3.37236777,200.0,199.99,106.14999999]
["bitfinex","SOLUSD",1756758842310,2.69236777,200.0,199.99,106.14999999]
["bitfinex","SOLUSD",1756758843707,0.68,200.02,199.99,106.14999999]
["bitfinex","SOLUSD",1756758843913,2.69236777,200.0,199.99,106.14999999]
["bitfinex","SOLUSD",1756758844930,6.30451329,200.02,199.99,106.14999999]
["bitfinex","SOLUSD",1756758845128,2.69236777,200.0,199.99,106.14999999]
["bitfinex","SOLUSD",1756758845431,2.69236777,200.0,199.99,80.14999999]
["bitfinex","SOLUSD",1756758846543,0.06,200.03,199.99,80.86999999]
["bitfinex","SOLUSD",1756758846752,2.69236777,200.01,199.99,80.86999999]
["bitfinex","SOLUSD",1756758847255,0.06,200.03,200.0,0.72]
["bitfinex","SOLUSD",1756758847409,2.75236777,200.03,200.0,0.72]
["bitfinex","SOLUSD",1756758847610,0.06,200.03,200.0,0.72]
["bitfinex","SOLUSD",1756758848425,0.06,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1756758848617,0.06,200.03,200.02,0.72]
["bitfinex","SOLUSD",1756758851946,0.06,200.03,200.02,5.71950004]
["bitfinex","SOLUSD",1756758852849,0.06,200.03,200.02,85.83950003]
["bitfinex","SOLUSD",1756758853522,0.06,200.03,200.02,88.5318678]
["bitfinex","SOLUSD",1756758853721,0.06,200.03,200.02,114.5318678]
["bitfinex","SOLUSD",1756758854155,2.75236777,200.03,200.02,106.11999999]
["bitfinex","SOLUSD",1756758854527,0.06,200.03,200.02,106.11999999]
["bitfinex","SOLUSD",1756758854944,42.72727403,200.03,199.99,0.03]
["bitfinex","SOLUSD",1756758855249,2.69236777,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758855457,7.69236777,200.0,199.99,2.782367]
["bitfinex","SOLUSD",1756758855758,11.70745679,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758856053,13.22393187,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758858220,17.43277472,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758859243,56.13277472,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758860243,17.43277472,200.0,199.99,0.03]
["bitfinex","SOLUSD",1756758860435,56.11277472,200.0,199.97,0.03]
["bitfinex","SOLUSD",1756758860632,4.20884285,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758860837,7.57393187,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758861026,8.22393187,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758861428,46.90393187,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758861848,8.22393187,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758862034,51.90443192,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758862657,91.50002593,199.98,199.97,0.03]
["bitfinex","SOLUSD",1756758862830,30.20884285,199.96,199.95,0.03]
["bitfinex","SOLUSD",1756758863145,34.19905689,199.96,199.93,0.12]
["bitfinex","SOLUSD",1756758863350,4.20884285,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756758863670,42.67027657,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756758863848,46.87911942,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756758864169,52.53061987,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756758865449,66.12621388,199.94,199.93,0.12]
["bitfinex","SOLUSD",1756758865964,26.0,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758866143,30.83409295,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758866342,31.48409295,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758867351,36.48609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758870645,75.14609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758873869,74.51609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758874271,75.16609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758874441,74.51609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758874641,35.83609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758874870,35.83609375,199.92,199.89,0.84]
["bitfinex","SOLUSD",1756758875167,75.18609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758875368,74.51609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758877248,74.51609375,199.92,199.89,0.78]
["bitfinex","SOLUSD",1756758877448,75.18609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758878248,74.51609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758880150,31.6272509,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758880350,74.51609375,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758880652,74.51609375,199.92,199.89,0.78]
["bitfinex","SOLUSD",1756758882356,35.83609375,199.92,199.89,0.78]
["bitfinex","SOLUSD",1756758882556,74.51609375,199.92,199.89,0.78]
["bitfinex","SOLUSD",1756758885659,0.6252501,199.92,199.91,0.78]
["bitfinex","SOLUSD",1756758885869,38.68,199.92,199.91,0.78]
["bitfinex","SOLUSD",1756758886268,0.65521882,199.93,199.91,0.78]
["bitfinex","SOLUSD",1756758886474,38.68,199.92,199.91,0.78]
["bitfinex","SOLUSD",1756758886677,0.65521882,199.93,199.91,0.78]
["bitfinex","SOLUSD",1756758886857,38.68,199.92,199.91,0.78]
["bitfinex","SOLUSD",1756758895759,0.65521882,199.93,199.91,0.78]
["bitfinex","SOLUSD",1756758896083,0.03,199.93,199.91,5.78214932]
["bitfinex","SOLUSD",1756758896287,0.03,199.93,199.92,4.86884285]
["bitfinex","SOLUSD",1756758897970,0.03,199.93,199.92,26.66]
["bitfinex","SOLUSD",1756758898576,0.03,199.93,199.92,30.86884285]
["bitfinex","SOLUSD",1756758898760,0.03,199.93,199.92,26.66]
["bitfinex","SOLUSD",1756758900776,0.03,199.93,199.92,4.86884285]
["bitfinex","SOLUSD",1756758901362,0.03,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756758901587,38.78,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758901769,4.23884285,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756758901965,38.84,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758902171,0.03,199.93,199.91,0.12]
["bitfinex","SOLUSD",1756758902380,38.84,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758903171,47.06144576,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758903389,42.85260291,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758903592,47.06144576,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758904094,52.06344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758907694,13.24344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758907898,52.06344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758908195,7.57144576,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758908365,7.57144576,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756758908566,46.37144576,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756758908966,47.16460371,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758909171,51.37344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758909700,46.39144576,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758911605,52.10344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758912878,47.30460371,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758913085,52.22344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758915285,48.01460371,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758915486,65.81904057,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758915884,22.67019772,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758916081,65.89904057,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758916280,51.59344656,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758916485,47.38460371,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758916885,3.36260291,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758917088,39.04,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756758917284,42.40260291,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756758918282,42.40637028,199.92,199.91,0.81]
["bitfinex","SOLUSD",1756758919914,42.40637028,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758920097,65.92280794,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758920412,67.92817194,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758920705,76.337554,199.92,199.91,0.12]
["bitfinex","SOLUSD",1756758921104,72.13701479,199.92,199.89,0.12]
["bitfinex","SOLUSD",1756758921413,12.62660384,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756758921726,51.06413127,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756758921889,51.77413127,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756758922380,74.58106938,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756758922785,70.37215124,199.9,199.89,0.12]
["bitfinex","SOLUSD",1756758922988,13.59559401,199.89,199.87,0.12]
["bitfinex","SOLUSD",1756758923188,96.37215124,199.9,199.87,0.12]
["bitfinex","SOLUSD",1756758923189,65.28202882,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758923411,61.76618236,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758923615,63.77204936,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758923906,67.97789582,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758924488,72.98089762,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758925007,33.72089762,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758925209,68.75505116,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758926190,75.83896074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758926586,76.21896074,199.88,199.87,0.12]
["bitfinex","SOLUSD",1756758927211,72.01311428,199.88,199.86,0.12]
["bitfinex","SOLUSD",1756758927515,61.50080714,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758929313,67.77992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758929499,67.75992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758929703,68.46992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758930710,28.17992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758930915,67.75992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758931426,67.73992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758931919,28.17992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758932124,67.73992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758932703,28.17992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758932915,67.73992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758934924,63.5310834,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758935120,67.73992625,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758937506,10.37548939,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758937706,52.73846524,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758937907,54.74413124,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758938631,54.06413124,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758939231,67.65972525,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758939430,68.33972525,199.87,199.86,0.12]
["bitfinex","SOLUSD",1756758940437,68.33972525,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1756758941744,68.33972525,199.87,199.84,0.12]
["bitfinex","SOLUSD",1756758941945,13.59559401,199.84,199.83,0.12]
["bitfinex","SOLUSD",1756758942109,61.23630754,199.84,199.83,1e-08]
["bitfinex","SOLUSD",1756758942310,64.79437066,199.84,199.82,1e-08]
["bitfinex","SOLUSD",1756758942537,7.57521313,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1756758942937,13.25946674,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1756758946228,26.0,199.8,199.76,0.1]
["bitfinex","SOLUSD",1756758946409,77.20405598,199.8,199.76,0.1]
["bitfinex","SOLUSD",1756758946739,13.59559401,199.77,199.76,0.1]
["bitfinex","SOLUSD",1756758946918,61.21652671,199.77,199.76,0.1]
["bitfinex","SOLUSD",1756758947417,68.22915733,199.77,199.76,0.1]
["bitfinex","SOLUSD",1756758947825,26.0,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1756758948036,73.60099535,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1756758948235,13.59559401,199.74,199.73,1e-08]
["bitfinex","SOLUSD",1756758948416,13.59559401,199.74,199.66,0.72]
["bitfinex","SOLUSD",1756758948417,24.04887026,199.74,199.66,0.72]
["bitfinex","SOLUSD",1756758948617,4.20884285,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756758948831,43.60884285,199.67,199.66,0.72]
["bitfinex","SOLUSD",1756758949548,43.60884285,199.67,199.58,4.20884285]
["bitfinex","SOLUSD",1756758949549,48.61710648,199.67,199.58,4.20884285]
["bitfinex","SOLUSD",1756758949720,0.6260643,199.66,199.64,0.72]
["bitfinex","SOLUSD",1756758950039,39.38,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758950936,48.59760818,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758951137,49.22370384,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758951332,39.38,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758951635,4.20884285,199.66,199.64,0.72]
["bitfinex","SOLUSD",1756758951842,40.00609566,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758952229,44.21493851,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758952622,0.62609566,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758952824,39.38,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758953141,40.00609566,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758953529,44.21493851,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758954745,43.58884285,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758955418,4.83490715,199.66,199.64,0.72]
["bitfinex","SOLUSD",1756758955621,43.56884285,199.65,199.59,4.20884285]
["bitfinex","SOLUSD",1756758955819,0.62612702,199.64,199.59,30.20884285]
["bitfinex","SOLUSD",1756758956018,39.34,199.63,199.59,30.20884285]
["bitfinex","SOLUSD",1756758956232,0.62618976,199.62,199.6,0.72]
["bitfinex","SOLUSD",1756758956442,39.34,199.61,199.6,0.72]
["bitfinex","SOLUSD",1756758956646,0.62612702,199.64,199.6,0.72]
["bitfinex","SOLUSD",1756758956830,39.34,199.63,199.6,0.72]
["bitfinex","SOLUSD",1756758957144,39.34,199.62,199.6,0.72]
["bitfinex","SOLUSD",1756758957651,0.62612702,199.64,199.6,0.72]
["bitfinex","SOLUSD",1756758958019,39.94615839,199.63,199.6,0.72]
["bitfinex","SOLUSD",1756758958440,39.32,199.62,199.6,5.73000054]
["bitfinex","SOLUSD",1756758958642,39.32,199.62,199.61,4.92884285]
["bitfinex","SOLUSD",1756758959753,0.62603295,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1756758959949,39.34,199.66,199.62,9.93836093]
["bitfinex","SOLUSD",1756758960167,39.34,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756758960393,39.34,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758960552,4.20884285,199.66,199.64,0.72]
["bitfinex","SOLUSD",1756758960744,39.32,199.65,199.64,0.72]
["bitfinex","SOLUSD",1756758961240,26.62597025,199.69,199.64,0.72]
["bitfinex","SOLUSD",1756758961441,4.20884285,199.67,199.64,0.72]
["bitfinex","SOLUSD",1756758961750,39.9460643,199.66,199.64,0.72]
["bitfinex","SOLUSD",1756758962133,39.9460643,199.66,199.65,0.72]
["bitfinex","SOLUSD",1756758962560,44.15490715,199.66,199.59,5.01027105]
["bitfinex","SOLUSD",1756758962763,4.20884285,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756758962946,44.15490715,199.66,199.64,0.72]
["bitfinex","SOLUSD",1756758963742,44.15490715,199.66,199.62,0.72]
["bitfinex","SOLUSD",1756758963938,49.16346333,199.66,199.63,0.72]
["bitfinex","SOLUSD",1756758964542,4.20884285,199.65,199.63,0.72]
["bitfinex","SOLUSD",1756758964742,39.3,199.64,199.63,0.72]
["bitfinex","SOLUSD",1756758969544,39.3,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756758971190,39.28,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756758972376,39.28,199.64,199.63,5.84923426]
["bitfinex","SOLUSD",1756758972546,39.28,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756758973351,39.26,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756758975984,39.26,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756758976167,39.26,199.64,199.63,0.79]
["bitfinex","SOLUSD",1756758978085,39.98,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756758978454,39.26,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756758980885,39.26,199.64,199.63,0.79]
["bitfinex","SOLUSD",1756758981392,39.26,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756758982776,4.83493851,199.65,199.63,0.12]
["bitfinex","SOLUSD",1756758982964,39.2,199.64,199.63,0.79]
["bitfinex","SOLUSD",1756758985464,0.72,199.7,199.63,5.79921832]
["bitfinex","SOLUSD",1756758985665,39.80597025,199.69,199.66,4.20884285]
["bitfinex","SOLUSD",1756758986008,39.80597025,199.69,199.67,0.67]
["bitfinex","SOLUSD",1756758986880,39.18,199.69,199.67,0.67]
["bitfinex","SOLUSD",1756758987095,39.18,199.69,199.63,17.65238618]
["bitfinex","SOLUSD",1756758987096,0.62590756,199.71,199.68,0.67]
["bitfinex","SOLUSD",1756758987266,0.03,199.73,199.69,4.20884285]
["bitfinex","SOLUSD",1756758987471,39.16,199.72,199.7,5.00751126]
["bitfinex","SOLUSD",1756758987667,39.16,199.72,199.71,0.67]
["bitfinex","SOLUSD",1756758988097,0.03,199.73,199.71,0.67]
["bitfinex","SOLUSD",1756758988384,39.16,199.72,199.71,0.67]
["bitfinex","SOLUSD",1756758989399,39.16,199.72,199.69,0.67]
["bitfinex","SOLUSD",1756758989572,39.16,199.72,199.7,0.67]
["bitfinex","SOLUSD",1756758990471,39.16,199.72,199.68,9.88681308]
["bitfinex","SOLUSD",1756758990673,39.16,199.72,199.69,0.67]
["bitfinex","SOLUSD",1756758991303,39.16,199.72,199.7,0.67]
["bitfinex","SOLUSD",1756758991593,39.16,199.72,199.71,0.67]
["bitfinex","SOLUSD",1756758993085,0.65584489,199.73,199.71,0.67]
["bitfinex","SOLUSD",1756758993285,39.1,199.72,199.71,0.67]
["bitfinex","SOLUSD",1756758993479,44.02884285,199.72,199.66,106.78999999]
["bitfinex","SOLUSD",1756758993799,43.30884285,199.72,199.67,0.67]
["bitfinex","SOLUSD",1756758993972,43.30884285,199.72,199.66,115.33725813]
["bitfinex","SOLUSD",1756758994177,43.30884285,199.72,199.67,4.87884285]
["bitfinex","SOLUSD",1756758994377,43.30884285,199.72,199.68,0.67]
["bitfinex","SOLUSD",1756758994700,43.30884285,199.72,199.66,80.11999999]
["bitfinex","SOLUSD",1756758994701,4.20884285,199.71,199.66,80.11999999]
["bitfinex","SOLUSD",1756758994885,44.03884285,199.7,199.66,80.11999999]
["bitfinex","SOLUSD",1756758995574,39.83,199.7,199.66,89.33726739]
["bitfinex","SOLUSD",1756758995761,39.7459389,199.7,199.66,90.02726739]
["bitfinex","SOLUSD",1756758997274,39.7459389,199.7,199.67,0.69]
["bitfinex","SOLUSD",1756758997468,39.7459389,199.7,199.66,84.32884284]
["bitfinex","SOLUSD",1756758997704,39.12,199.7,199.67,0.69]
["bitfinex","SOLUSD",1756758998271,39.12,199.7,199.66,80.11999999]
["bitfinex","SOLUSD",1756758998471,39.12,199.7,199.66,85.01884284]
["bitfinex","SOLUSD",1756759000409,39.12,199.7,199.66,90.02732547]
["bitfinex","SOLUSD",1756759000705,39.12,199.7,199.66,89.33732547]
["bitfinex","SOLUSD",1756759000874,39.12,199.7,199.67,4.89884285]
["bitfinex","SOLUSD",1756759001206,39.06,199.69,199.68,4.89884285]
["bitfinex","SOLUSD",1756759001495,0.65584489,199.73,199.68,4.89884285]
["bitfinex","SOLUSD",1756759001668,0.65584489,199.73,199.69,0.69]
["bitfinex","SOLUSD",1756759001867,39.04,199.72,199.7,0.69]
["bitfinex","SOLUSD",1756759004506,0.65584489,199.73,199.7,5.69750556]
["bitfinex","SOLUSD",1756759004680,39.02,199.72,199.7,5.69750556]
["bitfinex","SOLUSD",1756759005221,39.02,199.72,199.7,5.81750556]
["bitfinex","SOLUSD",1756759005504,39.02,199.72,199.7,0.81]
["bitfinex","SOLUSD",1756759005673,39.02,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759006177,39.0,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759007181,4.86468774,199.73,199.7,0.12]
["bitfinex","SOLUSD",1756759007382,39.0,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759007583,39.71,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759009683,39.0,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759010298,39.71,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759011030,39.0,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759014016,38.94,199.71,199.7,0.81]
["bitfinex","SOLUSD",1756759015020,38.94,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759015309,0.65584489,199.73,199.7,0.12]
["bitfinex","SOLUSD",1756759015527,39.63,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759015696,43.83884285,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759016093,38.92,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759017521,38.94,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759018626,39.65,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759019919,0.71,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759020216,38.94,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759021914,0.62587622,199.72,199.7,0.12]
["bitfinex","SOLUSD",1756759022226,38.94,199.71,199.7,0.12]
["bitfinex","SOLUSD",1756759022395,0.65584489,199.73,199.7,0.81]
["bitfinex","SOLUSD",1756759022594,38.94,199.72,199.7,0.81]
["bitfinex","SOLUSD",1756759022794,38.94,199.71,199.7,0.81]
["bitfinex","SOLUSD",1756759024317,38.94,199.71,199.7,5.81751126]
["bitfinex","SOLUSD",1756759024699,38.94,199.71,199.7,0.81]
["bitfinex","SOLUSD",1756759024901,38.94,199.71,199.7,5.81751126]
["bitfinex","SOLUSD",1756759025710,38.94,199.71,199.7,0.81]
["bitfinex","SOLUSD",1756759025913,39.64,199.71,199.68,0.12]
["bitfinex","SOLUSD",1756759026111,43.58266236,199.7,199.66,0.12]
["bitfinex","SOLUSD",1756759026338,31.00826363,199.67,199.66,0.04]
["bitfinex","SOLUSD",1756759026530,90.89654953,199.67,199.63,0.12]
["bitfinex","SOLUSD",1756759026733,28.70046442,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759026904,73.38772089,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759027099,73.99772089,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759027336,76.00580289,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759027530,89.6013969,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759028237,96.13512219,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759028423,37.61435469,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759028610,50.92051196,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759028810,10.22051196,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759029019,50.92051196,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759029219,47.28533847,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759029413,51.51051196,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759029732,50.90051196,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759030839,46.67533847,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759031142,52.29435469,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759031308,56.51952818,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759031733,52.29435469,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759031917,56.51952818,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759033503,96.11512219,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759034547,10.22051196,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759034833,55.92952818,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759035543,5.99533847,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756759035741,44.92517349,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756759036735,40.7,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756759037043,44.92517349,199.64,199.63,0.84]
["bitfinex","SOLUSD",1756759037209,50.56031673,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759037532,54.51770646,199.64,199.63,0.12]
["bitfinex","SOLUSD",1756759038109,54.51770646,199.64,199.59,0.12]
["bitfinex","SOLUSD",1756759038110,13.59559401,199.62,199.59,0.12]
["bitfinex","SOLUSD",1756759038309,62.43434699,199.62,199.59,0.12]
["bitfinex","SOLUSD",1756759038620,63.04434699,199.62,199.59,0.12]
["bitfinex","SOLUSD",1756759039708,68.05386507,199.62,199.59,0.12]
["bitfinex","SOLUSD",1756759041432,68.05386507,199.62,199.5,26.1]
["bitfinex","SOLUSD",1756759041433,20.0,199.59,199.5,0.1]
["bitfinex","SOLUSD",1756759041608,4.22517349,199.51,199.5,0.1]
["bitfinex","SOLUSD",1756759041809,76.67034698,199.51,199.5,0.1]
["bitfinex","SOLUSD",1756759042009,79.28953898,199.51,199.5,0.1]
["bitfinex","SOLUSD",1756759042439,92.88513299,199.51,199.5,0.1]
["bitfinex","SOLUSD",1756759042640,96.84766404,199.51,199.5,0.1]
["bitfinex","SOLUSD",1756759042849,74.55343378,199.51,199.5,0.1]
["bitfinex","SOLUSD",1756759043216,71.11536688,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759043526,76.21994412,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759043738,75.64994412,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759044036,41.20917662,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759044210,33.64800709,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759044407,80.65318058,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759044909,28.63572701,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759045332,75.6209005,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759045714,32.8609005,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759045920,75.6409005,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759046240,80.65318058,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759046610,37.87318058,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759046810,2.63572701,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759047045,6.23436549,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759047344,44.829192,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759048451,2.63572701,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759048636,44.829192,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759048815,49.05436549,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759049316,49.01436549,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759049516,6.23436549,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759049740,49.7209005,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759051327,49.6609005,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759051725,54.67318058,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759051946,55.28318058,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759052925,54.67318058,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759054041,7.64800709,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759054318,45.53572701,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759054517,2.009192,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759054742,44.909192,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759055050,44.929192,199.51,199.5,0.72000001]
["bitfinex","SOLUSD",1756759055216,47.14517349,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759055421,67.22639357,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759055730,67.86639357,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759056365,67.25639357,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759056645,67.29639357,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759058824,15.09894,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759059145,15.72547501,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759059344,58.60547501,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759059546,62.8306485,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759060147,62.8306485,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759060447,67.84292858,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759061234,63.61775509,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759061641,67.84292858,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759062425,15.72547501,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759062652,62.06411349,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759062948,62.08411349,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759063339,19.32411349,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759063527,57.85894,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759063729,62.08411349,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759064141,62.7106485,199.51,199.5,0.69000001]
["bitfinex","SOLUSD",1756759065553,52.65398858,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759065940,53.26398858,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1756759067359,26.0,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756759067533,61.08742815,199.47,199.46,0.1]
["bitfinex","SOLUSD",1756759067733,39.59559401,199.45,199.44,0.1]
["bitfinex","SOLUSD",1756759067932,26.0,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759068259,92.11275876,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759068472,92.72275876,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759068626,104.26031029,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759068833,99.40831903,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759069159,105.04967897,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759069342,108.64803469,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759069743,56.75768771,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759069964,56.48208875,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759070128,95.79691526,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759070333,107.82160854,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759070551,50.89874434,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759070858,103.06777762,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759071062,58.82095985,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759071266,103.06777762,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759071567,103.57909132,199.42,199.41,0.1]
["bitfinex","SOLUSD",1756759071747,13.59559401,199.41,199.36,0.69]
["bitfinex","SOLUSD",1756759071945,44.24688064,199.4,199.3,4.32517349]
["bitfinex","SOLUSD",1756759072159,44.24688064,199.4,199.37,0.69]
["bitfinex","SOLUSD",1756759073257,4.22517349,199.38,199.37,0.69]
["bitfinex","SOLUSD",1756759073565,53.52766749,199.38,199.35,0.69]
["bitfinex","SOLUSD",1756759073748,4.22517349,199.36,199.3,0.1]
["bitfinex","SOLUSD",1756759073949,48.51221136,199.35,199.3,80.4]
["bitfinex","SOLUSD",1756759074162,44.28703787,199.35,199.3,89.64270024]
["bitfinex","SOLUSD",1756759074363,44.28703787,199.35,199.31,4.91517349]
["bitfinex","SOLUSD",1756759074567,44.28703787,199.35,199.32,0.69]
["bitfinex","SOLUSD",1756759074568,43.62,199.34,199.32,0.69]
["bitfinex","SOLUSD",1756759074738,43.62,199.34,199.32,4.91517349]
["bitfinex","SOLUSD",1756759075162,43.62,199.34,199.33,0.69]
["bitfinex","SOLUSD",1756759075475,43.62,199.34,199.33,4.91517349]
["bitfinex","SOLUSD",1756759075782,43.62,199.34,199.3,0.1]
["bitfinex","SOLUSD",1756759075938,0.62710078,199.33,199.31,0.69]
["bitfinex","SOLUSD",1756759076145,47.96517349,199.32,199.31,0.69]
["bitfinex","SOLUSD",1756759076364,43.74,199.32,199.31,0.69]
["bitfinex","SOLUSD",1756759076556,43.74,199.32,199.3,0.1]
["bitfinex","SOLUSD",1756759076846,4.8523372,199.31,199.3,0.79]
["bitfinex","SOLUSD",1756759077367,49.54447342,199.31,199.3,0.1]
["bitfinex","SOLUSD",1756759077667,53.76964691,199.31,199.3,0.1]
["bitfinex","SOLUSD",1756759077868,54.37964691,199.31,199.3,0.1]
["bitfinex","SOLUSD",1756759078041,67.97524092,199.31,199.3,0.1]
["bitfinex","SOLUSD",1756759078364,101.16476071,199.31,199.3,0.1]
["bitfinex","SOLUSD",1756759079541,13.59559401,199.3,199.22,0.69]
["bitfinex","SOLUSD",1756759079755,4.22517349,199.24,199.22,0.69]
["bitfinex","SOLUSD",1756759079962,44.70741554,199.23,199.21,0.69]
["bitfinex","SOLUSD",1756759080282,44.08,199.22,199.21,0.69]
["bitfinex","SOLUSD",1756759080976,44.12,199.22,199.21,0.69]
["bitfinex","SOLUSD",1756759081357,44.80744704,199.22,199.21,0.69]
["bitfinex","SOLUSD",1756759081946,44.80744704,199.22,199.14,26.0]
["bitfinex","SOLUSD",1756759081947,48.40517349,199.22,199.19,0.69]
["bitfinex","SOLUSD",1756759082193,0.62747854,199.21,199.2,0.69]
["bitfinex","SOLUSD",1756759082643,4.85265203,199.21,199.2,0.69]
["bitfinex","SOLUSD",1756759082844,5.46265203,199.21,199.03,80.3]
["bitfinex","SOLUSD",1756759083065,26.0,199.17,199.11,0.69]
["bitfinex","SOLUSD",1756759083250,4.22517349,199.14,199.11,0.69]
["bitfinex","SOLUSD",1756759083580,45.06773062,199.13,199.11,0.19]
["bitfinex","SOLUSD",1756759083784,44.44,199.12,199.07,26.0]
["bitfinex","SOLUSD",1756759083970,44.44,199.11,199.08,5.02303966]
["bitfinex","SOLUSD",1756759084172,44.56,199.1,199.07,26.0]
["bitfinex","SOLUSD",1756759084358,0.62766758,199.15,199.04,7.6446126]
["bitfinex","SOLUSD",1756759084564,44.62,199.14,199.09,6.79079362]
["bitfinex","SOLUSD",1756759084761,0.62766758,199.15,199.11,6.79079362]
["bitfinex","SOLUSD",1756759084968,18.7405843,199.22,199.05,13.59559401]
["bitfinex","SOLUSD",1756759084969,44.68,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1756759085177,44.68,199.13,199.07,26.0]
["bitfinex","SOLUSD",1756759085479,44.68,199.13,199.11,6.79079362]
["bitfinex","SOLUSD",1756759085687,0.62757304,199.18,199.12,7.51079362]
["bitfinex","SOLUSD",1756759085846,44.72,199.17,199.13,0.72]
["bitfinex","SOLUSD",1756759086074,0.62763607,199.16,199.13,0.72]
["bitfinex","SOLUSD",1756759086288,7.41842969,199.16,199.13,0.72]
["bitfinex","SOLUSD",1756759086510,7.41842969,199.16,199.1,6.79079362]
["bitfinex","SOLUSD",1756759086687,0.62763607,199.16,199.14,0.72]
["bitfinex","SOLUSD",1756759086989,44.78,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756759087198,44.82,199.15,199.14,0.72]
["bitfinex","SOLUSD",1756759087377,44.82,199.15,199.08,26.0]
["bitfinex","SOLUSD",1756759087580,26.0,199.12,199.08,0.72]
["bitfinex","SOLUSD",1756759087781,26.0,199.12,198.96,6.79079362]
["bitfinex","SOLUSD",1756759087782,45.50779368,199.11,199.06,0.72]
["bitfinex","SOLUSD",1756759087986,52.2985873,199.11,199.06,0.72]
["bitfinex","SOLUSD",1756759088210,45.50779368,199.11,199.07,0.72]
["bitfinex","SOLUSD",1756759088871,6.79079362,199.09,199.05,0.72]
["bitfinex","SOLUSD",1756759089071,45.62788828,199.08,199.06,0.72]
["bitfinex","SOLUSD",1756759089297,45.0,199.08,199.06,0.72]
["bitfinex","SOLUSD",1756759089500,0.62779368,199.11,199.07,0.72]
["bitfinex","SOLUSD",1756759089732,45.62782521,199.1,199.03,5.02412737]
["bitfinex","SOLUSD",1756759089905,52.41861883,199.1,199.03,5.02412737]
["bitfinex","SOLUSD",1756759090083,52.41861883,199.1,199.05,6.79079362]
["bitfinex","SOLUSD",1756759090395,52.41861883,199.1,199.06,0.72]
["bitfinex","SOLUSD",1756759090580,0.62773062,199.13,199.07,7.51079362]
["bitfinex","SOLUSD",1756759090786,45.04,199.12,199.09,6.79079362]
["bitfinex","SOLUSD",1756759091092,45.06,199.11,199.1,0.72]
["bitfinex","SOLUSD",1756759091275,0.62766758,199.15,199.1,0.72]
["bitfinex","SOLUSD",1756759091476,1.33751004,199.2,199.12,6.79079362]
["bitfinex","SOLUSD",1756759091801,7.41830366,199.2,199.14,6.79079362]
["bitfinex","SOLUSD",1756759091976,45.08,199.19,199.15,7.51079362]
["bitfinex","SOLUSD",1756759092177,45.08,199.19,199.16,0.72]
["bitfinex","SOLUSD",1756759092487,0.62757304,199.18,199.14,6.79079362]
["bitfinex","SOLUSD",1756759092792,0.62757304,199.18,199.15,0.72]
["bitfinex","SOLUSD",1756759093193,7.41836666,199.18,199.12,7.51079362]
["bitfinex","SOLUSD",1756759093384,5.0208525,199.17,199.12,26.72]
["bitfinex","SOLUSD",1756759093592,0.62763607,199.16,199.12,26.72]
["bitfinex","SOLUSD",1756759093890,45.2,199.15,199.12,0.72]
["bitfinex","SOLUSD",1756759094402,45.2,199.15,199.13,0.72]
["bitfinex","SOLUSD",1756759095225,0.6276991,199.14,199.11,0.12]
["bitfinex","SOLUSD",1756759095525,45.2,199.15,199.12,0.72]
["bitfinex","SOLUSD",1756759096681,45.82766758,199.15,199.12,0.72]
["bitfinex","SOLUSD",1756759097193,45.2,199.15,199.12,0.72]
["bitfinex","SOLUSD",1756759097589,45.82766758,199.15,199.12,0.72]
["bitfinex","SOLUSD",1756759098002,45.14,199.14,199.13,0.72]
["bitfinex","SOLUSD",1756759098180,45.14,199.14,199.13,7.51079362]
["bitfinex","SOLUSD",1756759098384,0.62757304,199.18,199.13,7.51079362]
["bitfinex","SOLUSD",1756759098612,6.79079362,199.2,199.14,0.72]
["bitfinex","SOLUSD",1756759098914,0.71,199.24,199.15,6.79079362]
["bitfinex","SOLUSD",1756759099111,6.79079362,199.22,199.16,0.72]
["bitfinex","SOLUSD",1756759099316,0.62747854,199.21,199.16,7.51079362]
["bitfinex","SOLUSD",1756759099489,0.62747854,199.21,199.17,5.74083647]
["bitfinex","SOLUSD",1756759099689,6.79079362,199.2,199.15,5.02114785]
["bitfinex","SOLUSD",1756759099889,45.74754154,199.19,199.16,0.72]
["bitfinex","SOLUSD",1756759100087,0.62754154,199.19,199.14,7.51079362]
["bitfinex","SOLUSD",1756759100293,6.79079362,199.16,199.11,6.91079362]
["bitfinex","SOLUSD",1756759100492,0.62766758,199.15,199.11,0.84]
["bitfinex","SOLUSD",1756759100693,45.12,199.14,199.11,0.84]
["bitfinex","SOLUSD",1756759100924,45.12,199.14,199.11,0.12]
["bitfinex","SOLUSD",1756759101125,0.62773062,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756759101306,7.41852424,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756759101490,0.62773062,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756759101697,8.12852424,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756759101891,13.15040212,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756759102317,6.79079362,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759102695,6.3596085,199.13,199.11,0.12]
["bitfinex","SOLUSD",1756759103024,7.50079362,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759103596,57.64289084,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759105406,50.85209722,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759105593,57.64289084,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759107027,57.62289084,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759107393,61.28107996,199.12,199.11,0.12]
["bitfinex","SOLUSD",1756759108400,74.8766109,199.12,199.09,0.12]
["bitfinex","SOLUSD",1756759108616,74.8766109,199.12,199.09,1e-08]
["bitfinex","SOLUSD",1756759108617,27.17718125,199.1,199.09,1e-08]
["bitfinex","SOLUSD",1756759108822,26.0,199.02,198.96,0.72]
["bitfinex","SOLUSD",1756759109145,6.79079362,198.97,198.96,0.72]
["bitfinex","SOLUSD",1756759109351,45.22,198.97,198.96,0.72]
["bitfinex","SOLUSD",1756759109649,45.26,198.97,198.93,0.72]
["bitfinex","SOLUSD",1756759109811,45.26,198.97,198.94,0.72]
["bitfinex","SOLUSD",1756759110013,52.67902903,198.97,198.95,0.72]
["bitfinex","SOLUSD",1756759110618,6.79079362,198.96,198.91,11.81819294]
["bitfinex","SOLUSD",1756759110918,7.4190606,198.96,198.92,0.72]
["bitfinex","SOLUSD",1756759111136,13.59559401,199.08,198.95,6.79079362]
["bitfinex","SOLUSD",1756759111323,6.79079362,199.01,198.96,0.72]
["bitfinex","SOLUSD",1756759111510,52.73325201,199.0,198.96,0.72]
["bitfinex","SOLUSD",1756759111710,6.79079362,198.99,198.96,0.72]
["bitfinex","SOLUSD",1756759111914,6.79079362,198.99,198.96,5.02613448]
["bitfinex","SOLUSD",1756759112139,45.34,198.98,198.97,0.72]
["bitfinex","SOLUSD",1756759112537,0.62245839,199.03,198.97,0.72]
["bitfinex","SOLUSD",1756759112738,52.11079362,199.02,198.97,0.72]
["bitfinex","SOLUSD",1756759112940,45.32,199.01,198.98,6.79079362]
["bitfinex","SOLUSD",1756759113143,45.32,199.0,198.99,0.72]
["bitfinex","SOLUSD",1756759113317,6.79079362,199.03,198.99,0.72]
["bitfinex","SOLUSD",1756759113519,45.32,199.02,199.0,0.72]
["bitfinex","SOLUSD",1756759113842,45.32,199.02,199.0,5.74512562]
["bitfinex","SOLUSD",1756759114430,7.41325201,199.04,199.0,5.74512562]
["bitfinex","SOLUSD",1756759114625,45.3,199.01,199.0,5.74512562]
["bitfinex","SOLUSD",1756759114815,7.41325201,199.04,199.0,5.74512562]
["bitfinex","SOLUSD",1756759115015,45.28,199.03,199.0,5.74512562]
["bitfinex","SOLUSD",1756759115418,6.79079362,199.02,198.96,0.7]
["bitfinex","SOLUSD",1756759115933,52.07079362,199.03,198.97,6.79079362]
["bitfinex","SOLUSD",1756759116249,52.07079362,199.03,198.96,0.7]
["bitfinex","SOLUSD",1756759116250,45.28,199.03,198.96,0.7]
["bitfinex","SOLUSD",1756759116422,3.67334182,199.02,198.97,6.79079362]
["bitfinex","SOLUSD",1756759116622,45.28,199.01,199.0,6.79079362]
["bitfinex","SOLUSD",1756759116813,45.3,199.01,198.99,6.79079362]
["bitfinex","SOLUSD",1756759117019,45.3,199.01,198.98,6.79079362]
["bitfinex","SOLUSD",1756759117345,45.3,199.01,198.99,0.7]
["bitfinex","SOLUSD",1756759117720,45.3,199.01,198.99,5.7252944]
["bitfinex","SOLUSD",1756759119034,7.41325201,199.04,198.99,5.7252944]
["bitfinex","SOLUSD",1756759119238,6.79079362,199.0,198.92,39.59559401]
["bitfinex","SOLUSD",1756759119550,46.52245839,198.99,198.92,0.7]
["bitfinex","SOLUSD",1756759119723,46.52245839,198.99,198.91,11.81819261]
["bitfinex","SOLUSD",1756759119926,6.79079362,198.96,198.91,0.7]
["bitfinex","SOLUSD",1756759120115,46.30245839,198.95,198.92,0.7]
["bitfinex","SOLUSD",1756759120322,45.68,198.95,198.92,0.7]
["bitfinex","SOLUSD",1756759120547,0.62245839,198.94,198.89,6.89079362]
["bitfinex","SOLUSD",1756759120726,7.41325201,198.94,198.89,5.82785699]
["bitfinex","SOLUSD",1756759121033,7.41325201,198.94,198.89,0.1]
["bitfinex","SOLUSD",1756759121034,1.30245839,198.94,198.89,0.1]
["bitfinex","SOLUSD",1756759121229,0.62245839,198.94,198.89,6.89079362]
["bitfinex","SOLUSD",1756759121425,7.41325201,198.94,198.89,0.8]
["bitfinex","SOLUSD",1756759122153,1.30245839,198.94,198.89,0.1]
["bitfinex","SOLUSD",1756759122323,6.79079362,198.91,198.89,0.1]
["bitfinex","SOLUSD",1756759122525,4.98736974,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759122746,11.09816336,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759123148,3.68491135,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759123542,4.30736974,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759123736,11.09816336,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759123923,4.98736974,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759124252,49.44491135,198.9,198.89,0.1]
["bitfinex","SOLUSD",1756759124454,50.12491135,198.9,198.83,26.0]
["bitfinex","SOLUSD",1756759124765,8.66808232,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1756759124959,8.04551609,198.88,198.81,7.49079362]
["bitfinex","SOLUSD",1756759125126,10.47376524,198.87,198.81,0.7]
["bitfinex","SOLUSD",1756759125327,52.83079362,198.86,198.81,0.7]
["bitfinex","SOLUSD",1756759125643,46.04,198.86,198.81,0.7]
["bitfinex","SOLUSD",1756759125862,6.79079362,198.85,198.81,0.7]
["bitfinex","SOLUSD",1756759126062,6.79079362,198.83,198.78,2.62395027]
["bitfinex","SOLUSD",1756759126245,0.62245839,198.84,198.78,7.65463145]
["bitfinex","SOLUSD",1756759126450,1.30245839,198.85,198.78,8.35463145]
["bitfinex","SOLUSD",1756759126653,6.79079362,198.83,198.78,15.14542507]
["bitfinex","SOLUSD",1756759126867,1.30245839,198.85,198.79,0.7]
["bitfinex","SOLUSD",1756759127034,6.79079362,198.83,198.79,0.7]
["bitfinex","SOLUSD",1756759127240,47.38245839,198.82,198.75,0.7]
["bitfinex","SOLUSD",1756759127568,46.08,198.81,198.75,7.49079362]
["bitfinex","SOLUSD",1756759127749,46.08,198.81,198.76,11.82187421]
["bitfinex","SOLUSD",1756759127949,46.08,198.81,198.76,12.52187421]
["bitfinex","SOLUSD",1756759128136,52.87079362,198.81,198.76,5.73108059]
["bitfinex","SOLUSD",1756759128338,52.87079362,198.81,198.74,2.62474528]
["bitfinex","SOLUSD",1756759128339,46.76,198.81,198.74,8.35625253]
["bitfinex","SOLUSD",1756759128665,6.79079362,198.8,198.75,6.79079362]
["bitfinex","SOLUSD",1756759128833,6.79079362,198.8,198.75,7.49079362]
["bitfinex","SOLUSD",1756759129034,53.55079362,198.81,198.75,7.49079362]
["bitfinex","SOLUSD",1756759129235,1.30245839,198.8,198.74,2.62474528]
["bitfinex","SOLUSD",1756759129451,4.34571256,198.79,198.67,0.7]
["bitfinex","SOLUSD",1756759129795,4.34571256,198.79,198.65,0.7]
["bitfinex","SOLUSD",1756759129796,5.03094028,198.77,198.65,0.7]
["bitfinex","SOLUSD",1756759129970,54.912784,198.76,198.6,5.03524672]
["bitfinex","SOLUSD",1756759130136,8.01032561,198.75,198.59,0.7]
["bitfinex","SOLUSD",1756759130338,7.952784,198.74,198.55,5.03651473]
["bitfinex","SOLUSD",1756759130533,4.34571256,198.73,198.6,0.7]
["bitfinex","SOLUSD",1756759130847,7.94605009,198.72,198.6,0.7]
["bitfinex","SOLUSD",1756759131056,54.5435917,198.71,198.6,0.7]
["bitfinex","SOLUSD",1756759131257,4.28817095,198.7,198.6,0.7]
["bitfinex","SOLUSD",1756759131474,4.28817095,198.7,198.6,0.2]
["bitfinex","SOLUSD",1756759131475,3.65106744,198.69,198.6,0.2]
["bitfinex","SOLUSD",1756759131644,0.62245839,198.68,198.6,0.2]
["bitfinex","SOLUSD",1756759131844,0.68,198.67,198.58,7.66229583]
["bitfinex","SOLUSD",1756759132081,48.02245839,198.66,198.6,6.79079362]
["bitfinex","SOLUSD",1756759132268,0.62245839,198.66,198.58,5.03569122]
["bitfinex","SOLUSD",1756759132576,0.62245839,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756759132577,0.68,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756759132767,0.62245839,198.66,198.62,6.79079362]
["bitfinex","SOLUSD",1756759133263,0.62245839,198.66,198.59,26.0]
["bitfinex","SOLUSD",1756759133465,0.68,198.68,198.62,6.79079362]
["bitfinex","SOLUSD",1756759133671,0.68,198.67,198.55,2.62692775]
["bitfinex","SOLUSD",1756759133873,0.62245839,198.68,198.55,2.62692775]
["bitfinex","SOLUSD",1756759133874,48.55996009,198.66,198.55,2.62692775]
["bitfinex","SOLUSD",1756759134069,26.0,198.61,198.45,0.7]
["bitfinex","SOLUSD",1756759134380,47.94245839,198.6,198.55,6.79079362]
["bitfinex","SOLUSD",1756759134692,47.94245839,198.6,198.48,6.79079362]
["bitfinex","SOLUSD",1756759134693,0.62245839,198.6,198.57,6.79079362]
["bitfinex","SOLUSD",1756759134992,0.68,198.62,198.57,6.79079362]
["bitfinex","SOLUSD",1756759134993,47.98245839,198.61,198.57,6.79079362]
["bitfinex","SOLUSD",1756759135280,6.79079362,198.58,198.47,0.7]
["bitfinex","SOLUSD",1756759135460,1.30245839,198.57,198.44,5.73927834]
["bitfinex","SOLUSD",1756759135660,0.68,198.56,198.44,5.73927834]
["bitfinex","SOLUSD",1756759135871,7.41325201,198.55,198.45,0.7]
["bitfinex","SOLUSD",1756759136184,6.79079362,198.53,198.43,0.7]
["bitfinex","SOLUSD",1756759136372,6.79079362,198.5,198.39,0.7]
["bitfinex","SOLUSD",1756759136572,0.62245839,198.49,198.39,5.74054912]
["bitfinex","SOLUSD",1756759136753,0.62245839,198.49,198.39,8.36935523]
["bitfinex","SOLUSD",1756759136754,0.68,198.48,198.39,8.36935523]
["bitfinex","SOLUSD",1756759136961,0.62245839,198.47,198.44,6.79079362]
["bitfinex","SOLUSD",1756759137169,0.68,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1756759137366,1.30245839,198.45,198.35,5.04159314]
["bitfinex","SOLUSD",1756759137564,6.79079362,198.43,198.37,6.79079362]
["bitfinex","SOLUSD",1756759137762,1.30245839,198.42,198.35,5.04159314]
["bitfinex","SOLUSD",1756759137969,1.30245839,198.42,198.37,6.79079362]
["bitfinex","SOLUSD",1756759138279,0.68,198.41,198.32,31.24368982]
["bitfinex","SOLUSD",1756759138484,0.62245839,198.42,198.39,6.79079362]
["bitfinex","SOLUSD",1756759138654,48.68,198.45,198.4,6.79079362]
["bitfinex","SOLUSD",1756759138858,1.30245839,198.44,198.4,6.79079362]
["bitfinex","SOLUSD",1756759139057,1.30245839,198.44,198.35,13.59559401]
["bitfinex","SOLUSD",1756759139058,0.68,198.43,198.35,14.29559401]
["bitfinex","SOLUSD",1756759139252,0.62245839,198.42,198.33,14.29559401]
["bitfinex","SOLUSD",1756759139467,7.41325201,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1756759139675,0.68,198.41,198.33,14.29559401]
["bitfinex","SOLUSD",1756759139950,0.68,198.41,198.37,5.04108484]
["bitfinex","SOLUSD",1756759140364,0.68,198.41,198.38,6.79079362]
["bitfinex","SOLUSD",1756759140783,0.62245839,198.42,198.32,26.0]
["bitfinex","SOLUSD",1756759140784,0.68,198.4,198.32,26.0]
["bitfinex","SOLUSD",1756759140987,1.30245839,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1756759141159,0.68,198.39,198.34,13.59559401]
["bitfinex","SOLUSD",1756759141361,0.62245839,198.42,198.37,6.79079362]
["bitfinex","SOLUSD",1756759141554,0.62245839,198.44,198.41,6.79079362]
["bitfinex","SOLUSD",1756759141756,1.30245839,198.43,198.34,18.63719869]
["bitfinex","SOLUSD",1756759141988,6.79079362,198.41,198.36,6.79079362]
["bitfinex","SOLUSD",1756759142314,49.66245839,198.4,198.34,5.04160468]
["bitfinex","SOLUSD",1756759142488,7.47079362,198.39,198.33,6.79079362]
["bitfinex","SOLUSD",1756759142677,7.47079362,198.39,198.26,12.60968307]
["bitfinex","SOLUSD",1756759142678,6.79079362,198.35,198.24,5.04439063]
["bitfinex","SOLUSD",1756759142984,1.30245839,198.34,198.24,5.04439063]
["bitfinex","SOLUSD",1756759143156,49.14,198.33,198.25,13.59559401]
["bitfinex","SOLUSD",1756759143364,0.62245839,198.32,198.27,6.79079362]
["bitfinex","SOLUSD",1756759143564,0.68,198.31,198.19,5.74566325]
["bitfinex","SOLUSD",1756759143764,49.26245839,198.3,198.21,5.04515412]
["bitfinex","SOLUSD",1756759143970,0.62245839,198.3,198.28,6.79079362]
["bitfinex","SOLUSD",1756759144167,0.62245839,198.32,198.29,6.79079362]
["bitfinex","SOLUSD",1756759144385,0.62245839,198.32,198.25,0.7]
["bitfinex","SOLUSD",1756759144589,6.79079362,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1756759144783,0.62245839,198.28,198.25,6.79079362]
["bitfinex","SOLUSD",1756759145101,48.86,198.34,198.26,0.71]
["bitfinex","SOLUSD",1756759145306,0.62245839,198.34,198.27,39.59559401]
["bitfinex","SOLUSD",1756759145467,0.62245839,198.39,198.33,6.79079362]
["bitfinex","SOLUSD",1756759145666,0.72,198.4,198.25,20.0]
["bitfinex","SOLUSD",1756759145893,0.72,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1756759146188,1.34245839,198.39,198.32,5.04235578]
["bitfinex","SOLUSD",1756759146595,6.79079362,198.37,198.28,0.71]
["bitfinex","SOLUSD",1756759146809,0.62245839,198.36,198.28,5.75312558]
["bitfinex","SOLUSD",1756759147103,0.72,198.42,198.35,6.79079362]
["bitfinex","SOLUSD",1756759147278,0.62245839,198.41,198.39,6.79079362]
["bitfinex","SOLUSD",1756759147484,0.62245839,198.49,198.4,7.50079362]
["bitfinex","SOLUSD",1756759147671,0.62245839,198.49,198.48,6.79079362]
["bitfinex","SOLUSD",1756759147863,12.18,198.5,198.48,5.74829101]
["bitfinex","SOLUSD",1756759148061,6.79079362,198.56,198.49,20.38638763]
["bitfinex","SOLUSD",1756759148264,6.79079362,198.54,198.46,5.03879875]
["bitfinex","SOLUSD",1756759148509,6.79079362,198.6,198.44,18.6346683]
["bitfinex","SOLUSD",1756759148510,6.79079362,198.52,198.44,18.6346683]
["bitfinex","SOLUSD",1756759148787,1.34245839,198.51,198.38,12.60148562]
["bitfinex","SOLUSD",1756759148970,6.79079362,198.46,198.4,6.79079362]
["bitfinex","SOLUSD",1756759149288,7.41325201,198.45,198.39,11.83137026]
["bitfinex","SOLUSD",1756759149494,0.62245839,198.45,198.42,6.79079362]
["bitfinex","SOLUSD",1756759149668,0.72,198.51,198.43,6.79079362]
["bitfinex","SOLUSD",1756759149864,6.79079362,198.48,198.39,0.71]
["bitfinex","SOLUSD",1756759150087,10.31794885,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1756759150277,0.62245839,198.47,198.39,0.71]
["bitfinex","SOLUSD",1756759150488,10.31794885,198.5,198.45,10.31794885]
["bitfinex","SOLUSD",1756759150689,0.72,198.57,198.49,10.31794885]
["bitfinex","SOLUSD",1756759150994,10.31794885,198.55,198.46,13.59559401]
["bitfinex","SOLUSD",1756759151169,1.34245839,198.54,198.42,0.71]
["bitfinex","SOLUSD",1756759151488,10.31794885,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1756759151810,0.62245839,198.44,198.41,10.31794885]
["bitfinex","SOLUSD",1756759152110,0.62245839,198.47,198.41,15.35801367]
["bitfinex","SOLUSD",1756759152396,0.62245839,198.52,198.46,10.31794885]
["bitfinex","SOLUSD",1756759152587,0.72,198.56,198.42,14.30559401]
["bitfinex","SOLUSD",1756759152588,0.62245839,198.55,198.51,10.31794885]
["bitfinex","SOLUSD",1756759152780,0.62245839,198.55,198.42,26.0]
["bitfinex","SOLUSD",1756759152781,10.31794885,198.53,198.42,26.0]
["bitfinex","SOLUSD",1756759153094,11.66040724,198.52,198.46,10.31794885]
["bitfinex","SOLUSD",1756759153276,0.72,198.51,198.41,18.35023618]
["bitfinex","SOLUSD",1756759153465,0.72,198.55,198.48,10.31794885]
["bitfinex","SOLUSD",1756759153670,0.62245839,198.54,198.5,10.31794885]
["bitfinex","SOLUSD",1756759153996,0.62245839,198.54,198.43,13.59559401]
["bitfinex","SOLUSD",1756759153997,11.03794885,198.53,198.46,10.31794885]
["bitfinex","SOLUSD",1756759154304,0.62245839,198.6,198.52,10.31794885]
["bitfinex","SOLUSD",1756759154592,0.72,198.61,198.56,10.31794885]
["bitfinex","SOLUSD",1756759154785,0.62245839,198.64,198.6,10.31794885]
["bitfinex","SOLUSD",1756759154974,0.72,198.63,198.55,0.71]
["bitfinex","SOLUSD",1756759155180,0.62245839,198.62,198.53,13.59559401]
["bitfinex","SOLUSD",1756759155490,0.62245839,198.68,198.61,10.31794885]
["bitfinex","SOLUSD",1756759155705,0.62245839,198.68,198.64,10.31794885]
["bitfinex","SOLUSD",1756759155866,0.62245839,198.68,198.66,15.35161828]
["bitfinex","SOLUSD",1756759156069,0.72,198.72,198.67,10.31794885]
["bitfinex","SOLUSD",1756759156070,0.62245839,198.71,198.67,10.31794885]
["bitfinex","SOLUSD",1756759156272,0.62245839,198.71,198.66,5.03366943]
["bitfinex","SOLUSD",1756759156273,0.62245839,198.73,198.7,10.31794885]
["bitfinex","SOLUSD",1756759156578,0.72,198.8,198.72,10.31794885]
["bitfinex","SOLUSD",1756759156904,43.8,198.85,198.79,10.31794885]
["bitfinex","SOLUSD",1756759156905,0.62245839,198.84,198.79,10.31794885]
["bitfinex","SOLUSD",1756759157202,0.62245839,198.84,198.74,13.59559401]
["bitfinex","SOLUSD",1756759157203,0.65245839,198.89,198.8,0.71]
["bitfinex","SOLUSD",1756759157418,0.03,198.89,198.88,10.31794885]
["bitfinex","SOLUSD",1756759158400,0.03,198.89,198.8,15.34792944]
["bitfinex","SOLUSD",1756759158401,0.03,198.89,198.86,10.31794885]
["bitfinex","SOLUSD",1756759158602,0.03,198.89,198.88,10.31794885]
["bitfinex","SOLUSD",1756759158803,0.03,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1756759159308,0.03,198.89,198.88,10.31794885]
["bitfinex","SOLUSD",1756759159497,0.75,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1756759159696,1.34245839,198.88,198.8,10.31794885]
["bitfinex","SOLUSD",1756759159877,11.03794885,198.87,198.78,13.59559401]
["bitfinex","SOLUSD",1756759160081,10.31794885,198.84,198.68,5.03320277]
["bitfinex","SOLUSD",1756759160319,1.34245839,198.83,198.71,13.59559401]
["bitfinex","SOLUSD",1756759160482,11.66040724,198.83,198.77,10.31794885]
["bitfinex","SOLUSD",1756759160811,1.34245839,198.87,198.82,10.31794885]
["bitfinex","SOLUSD",1756759161106,1.34245839,198.86,198.77,13.59559401]
["bitfinex","SOLUSD",1756759161417,10.31794885,198.85,198.76,26.0]
["bitfinex","SOLUSD",1756759161613,0.62245839,198.84,198.79,10.31794885]
["bitfinex","SOLUSD",1756759161782,1.37245839,198.89,198.83,10.31794885]
["bitfinex","SOLUSD",1756759162119,10.31794885,198.87,198.77,14.30559401]
["bitfinex","SOLUSD",1756759162290,0.65245839,198.89,198.76,26.0]
["bitfinex","SOLUSD",1756759162291,10.31794885,198.84,198.78,10.31794885]
["bitfinex","SOLUSD",1756759162494,10.31794885,198.81,198.68,0.71]
["bitfinex","SOLUSD",1756759162688,26.0,198.86,198.77,10.31794885]
["bitfinex","SOLUSD",1756759162889,1.34245839,198.85,198.8,10.31794885]
["bitfinex","SOLUSD",1756759163215,0.03,198.89,198.84,10.31794885]
["bitfinex","SOLUSD",1756759163381,0.03,198.89,198.81,0.71]
["bitfinex","SOLUSD",1756759163382,0.03,198.89,198.88,10.31794885]
["bitfinex","SOLUSD",1756759163786,0.75,198.89,198.85,10.31794885]
["bitfinex","SOLUSD",1756759163978,0.03,198.89,198.83,26.0]
["bitfinex","SOLUSD",1756759164280,0.72,198.88,198.82,10.31794885]
["bitfinex","SOLUSD",1756759164484,10.94040724,198.87,198.81,10.31794885]
["bitfinex","SOLUSD",1756759164685,10.31794885,198.84,198.7,5.03250802]
["bitfinex","SOLUSD",1756759164901,0.72,198.86,198.66,22.90177462]
["bitfinex","SOLUSD",1756759164902,10.31794885,198.82,198.72,0.71]
["bitfinex","SOLUSD",1756759165101,10.31794885,198.78,198.69,0.71]
["bitfinex","SOLUSD",1756759165292,0.62245839,198.77,198.72,10.31794885]
["bitfinex","SOLUSD",1756759165491,0.62245839,198.77,198.69,14.30559401]
["bitfinex","SOLUSD",1756759165492,0.72,198.76,198.71,10.31794885]
["bitfinex","SOLUSD",1756759165719,0.62245839,198.8,198.72,10.31794885]
["bitfinex","SOLUSD",1756759165720,0.72,198.8,198.72,10.31794885]
["bitfinex","SOLUSD",1756759165887,0.62245839,198.79,198.74,10.31794885]
["bitfinex","SOLUSD",1756759166098,5.65305065,198.79,198.74,10.31794885]
["bitfinex","SOLUSD",1756759166281,11.03794885,198.78,198.71,13.59559401]
["bitfinex","SOLUSD",1756759166480,11.03794885,198.78,198.72,10.31794885]
["bitfinex","SOLUSD",1756759166481,0.62245839,198.77,198.72,10.31794885]
["bitfinex","SOLUSD",1756759166716,0.62245839,198.78,198.72,10.31794885]
["bitfinex","SOLUSD",1756759166887,11.03794885,198.77,198.72,10.31794885]
["bitfinex","SOLUSD",1756759167088,10.31794885,198.8,198.75,10.31794885]
["bitfinex","SOLUSD",1756759167323,0.62245839,198.79,198.75,10.31794885]
["bitfinex","SOLUSD",1756759167505,5.65214429,198.82,198.77,10.31794885]
["bitfinex","SOLUSD",1756759167702,11.03794885,198.81,198.72,13.59559401]
["bitfinex","SOLUSD",1756759167890,5.03043412,198.79,198.72,23.91354286]
["bitfinex","SOLUSD",1756759168193,0.62245839,198.8,198.75,10.31794885]
["bitfinex","SOLUSD",1756759168395,0.62245839,198.85,198.78,10.31794885]
["bitfinex","SOLUSD",1756759168589,0.72,198.86,198.81,10.31794885]
["bitfinex","SOLUSD",1756759168904,5.68036326,198.89,198.84,10.31794885]
["bitfinex","SOLUSD",1756759169105,0.72,198.88,198.78,39.59559401]
["bitfinex","SOLUSD",1756759169306,10.31794885,198.85,198.76,0.71]
["bitfinex","SOLUSD",1756759169618,0.03,198.88,198.74,26.0]
["bitfinex","SOLUSD",1756759169619,10.31794885,198.82,198.74,26.0]
["bitfinex","SOLUSD",1756759169790,10.94040724,198.81,198.74,26.0]
["bitfinex","SOLUSD",1756759169986,15.34838297,198.79,198.74,10.31794885]
["bitfinex","SOLUSD",1756759170304,0.62245839,198.78,198.74,10.31794885]
["bitfinex","SOLUSD",1756759170610,11.66040724,198.78,198.73,10.31794885]
["bitfinex","SOLUSD",1756759170810,0.62245839,198.78,198.73,10.31794885]
["bitfinex","SOLUSD",1756759171306,1.34245839,198.78,198.73,10.31794885]
["bitfinex","SOLUSD",1756759171509,0.62245839,198.78,198.73,10.31794885]
["bitfinex","SOLUSD",1756759171919,0.62245839,198.78,198.66,13.59559401]
["bitfinex","SOLUSD",1756759171920,10.31794885,198.76,198.66,13.59559401]
["bitfinex","SOLUSD",1756759172127,10.31794885,198.74,198.66,13.59559401]
["bitfinex","SOLUSD",1756759172336,1.34245839,198.75,198.68,10.31794885]
["bitfinex","SOLUSD",1756759172624,0.62245839,198.75,198.71,10.31794885]
["bitfinex","SOLUSD",1756759172804,5.03094028,198.77,198.67,0.71]
["bitfinex","SOLUSD",1756759172805,0.62245839,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1756759172991,0.62245839,198.76,198.71,10.31794885]
["bitfinex","SOLUSD",1756759173192,0.62245839,198.76,198.7,10.31794885]
["bitfinex","SOLUSD",1756759173400,10.94040724,198.76,198.7,10.31794885]
["bitfinex","SOLUSD",1756759173606,5.03144654,198.75,198.7,10.31794885]
["bitfinex","SOLUSD",1756759173997,5.03144654,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1756759174206,0.62245839,198.74,198.7,10.31794885]
["bitfinex","SOLUSD",1756759174597,10.31794885,198.79,198.73,10.31794885]
["bitfinex","SOLUSD",1756759174835,0.62245839,198.78,198.73,10.31794885]
["bitfinex","SOLUSD",1756759175110,0.62245839,198.8,198.73,10.31794885]
["bitfinex","SOLUSD",1756759175501,5.65263947,198.8,198.73,10.31794885]
["bitfinex","SOLUSD",1756759175911,0.62245839,198.8,198.77,10.31794885]
["bitfinex","SOLUSD",1756759176119,5.65162757,198.84,198.79,10.31794885]
["bitfinex","SOLUSD",1756759176319,53.69245839,198.88,198.83,10.31794885]
["bitfinex","SOLUSD",1756759176504,0.7,198.87,198.83,10.31794885]
["bitfinex","SOLUSD",1756759176706,0.62245839,198.86,198.83,10.31794885]
["bitfinex","SOLUSD",1756759176914,0.62245839,198.86,198.78,13.59559401]
["bitfinex","SOLUSD",1756759177228,0.03,198.88,198.85,10.31794885]
["bitfinex","SOLUSD",1756759177432,0.03,198.88,198.87,10.31794885]
["bitfinex","SOLUSD",1756759177726,0.03,198.88,198.87,23.91354286]
["bitfinex","SOLUSD",1756759177924,0.03,198.88,198.87,24.58354286]
["bitfinex","SOLUSD",1756759178301,0.03,198.88,198.87,14.26559401]
["bitfinex","SOLUSD",1756759178524,0.03,198.88,198.87,24.58354286]
["bitfinex","SOLUSD",1756759179247,0.03,198.88,198.87,29.61195337]
["bitfinex","SOLUSD",1756759179721,0.03,198.88,198.87,24.58354286]
["bitfinex","SOLUSD",1756759180100,0.03,198.88,198.87,29.61195337]
["bitfinex","SOLUSD",1756759180527,0.03,198.88,198.87,24.58354286]
["bitfinex","SOLUSD",1756759181910,0.03,198.88,198.87,29.61195337]
["bitfinex","SOLUSD",1756759184509,0.03,198.88,198.87,24.58354286]
["bitfinex","SOLUSD",1756759184728,0.03,198.88,198.87,13.59559401]
["bitfinex","SOLUSD",1756759184905,0.73,198.88,198.85,10.31794885]
["bitfinex","SOLUSD",1756759185237,0.7,198.87,198.84,10.31794885]
["bitfinex","SOLUSD",1756759185617,0.7,198.86,198.71,25.03245936]
["bitfinex","SOLUSD",1756759185816,0.7,198.86,198.82,10.31794885]
["bitfinex","SOLUSD",1756759186440,0.03,198.88,198.82,10.31794885]
["bitfinex","SOLUSD",1756759186630,11.67040724,198.88,198.82,10.31794885]
["bitfinex","SOLUSD",1756759186944,0.03,198.88,198.87,10.31794885]
["bitfinex","SOLUSD",1756759188104,0.03,198.88,198.87,23.91354286]
["bitfinex","SOLUSD",1756759188330,0.03,198.88,198.87,24.58354286]
["bitfinex","SOLUSD",1756759188710,0.03,198.88,198.87,23.91354286]
["bitfinex","SOLUSD",1756759189312,0.03,198.88,198.87,28.94195337]
["bitfinex","SOLUSD",1756759190034,0.73,198.88,198.84,26.0]
["bitfinex","SOLUSD",1756759190342,26.0,198.82,198.64,0.67]
["bitfinex","SOLUSD",1756759190509,10.31794885,198.72,198.6,0.12]
["bitfinex","SOLUSD",1756759190709,10.31794885,198.7,198.63,10.31794885]
["bitfinex","SOLUSD",1756759190954,0.7,198.69,198.6,0.12]
["bitfinex","SOLUSD",1756759191233,1.32245839,198.69,198.6,0.12]
["bitfinex","SOLUSD",1756759191442,10.31794885,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756759191733,11.01794885,198.61,198.6,0.12]
["bitfinex","SOLUSD",1756759192249,10.31794885,198.56,198.53,2.62361158]
["bitfinex","SOLUSD",1756759192410,0.62245839,198.55,198.45,0.67]
["bitfinex","SOLUSD",1756759192606,0.7,198.56,198.48,26.0]
["bitfinex","SOLUSD",1756759192843,10.31794885,198.55,198.48,26.0]
["bitfinex","SOLUSD",1756759193044,10.31794885,198.55,198.49,10.31794885]
["bitfinex","SOLUSD",1756759193345,10.31794885,198.55,198.45,0.67]
["bitfinex","SOLUSD",1756759193534,0.7,198.56,198.5,10.31794885]
["bitfinex","SOLUSD",1756759193716,1.32245839,198.56,198.48,26.0]
["bitfinex","SOLUSD",1756759193915,6.35887376,198.56,198.5,10.31794885]
["bitfinex","SOLUSD",1756759194128,10.31794885,198.55,198.5,10.31794885]
["bitfinex","SOLUSD",1756759194528,10.31794885,198.57,198.48,0.67]
["bitfinex","SOLUSD",1756759194707,10.94040724,198.56,198.5,10.31794885]
["bitfinex","SOLUSD",1756759194924,0.62245839,198.56,198.51,10.31794885]
["bitfinex","SOLUSD",1756759195121,1.32245839,198.56,198.51,10.31794885]
["bitfinex","SOLUSD",1756759195620,11.64040724,198.56,198.51,10.31794885]
["bitfinex","SOLUSD",1756759195933,10.31794885,198.53,198.48,10.31794885]
["bitfinex","SOLUSD",1756759196155,11.01794885,198.53,198.48,10.31794885]
["bitfinex","SOLUSD",1756759196313,10.31794885,198.54,198.48,10.31794885]
["bitfinex","SOLUSD",1756759196514,5.03665563,198.55,198.49,10.31794885]
["bitfinex","SOLUSD",1756759196844,10.94040724,198.55,198.47,13.59559401]
["bitfinex","SOLUSD",1756759197020,15.97695654,198.55,198.49,10.31794885]
["bitfinex","SOLUSD",1756759197523,11.01794885,198.54,198.49,10.31794885]
["bitfinex","SOLUSD",1756759198142,0.7,198.54,198.49,10.31794885]
["bitfinex","SOLUSD",1756759198646,5.73691234,198.54,198.49,10.31794885]
["bitfinex","SOLUSD",1756759198849,5.73691234,198.54,198.48,10.31794885]
["bitfinex","SOLUSD",1756759200140,16.05486119,198.54,198.48,10.31794885]
["bitfinex","SOLUSD",1756759200435,26.0,198.62,198.53,10.31794885]
["bitfinex","SOLUSD",1756759200640,4.26762727,198.61,198.56,10.31794885]
["bitfinex","SOLUSD",1756759200848,1.32245839,198.62,198.54,0.67]
["bitfinex","SOLUSD",1756759201025,10.31794885,198.57,198.5,13.59559401]
["bitfinex","SOLUSD",1756759201226,0.62245839,198.6,198.54,10.31794885]
["bitfinex","SOLUSD",1756759201449,10.94040724,198.6,198.54,10.31794885]
["bitfinex","SOLUSD",1756759201751,10.94040724,198.6,198.5,13.59559401]
["bitfinex","SOLUSD",1756759202055,10.94040724,198.6,198.55,10.31794885]
["bitfinex","SOLUSD",1756759202232,11.01794885,198.59,198.53,10.31794885]
["bitfinex","SOLUSD",1756759202444,26.0,198.64,198.53,10.31794885]
["bitfinex","SOLUSD",1756759202445,55.14245839,198.63,198.57,10.31794885]
["bitfinex","SOLUSD",1756759202638,54.52,198.63,198.6,10.31794885]
["bitfinex","SOLUSD",1756759202952,11.64040724,198.62,198.56,10.31794885]
["bitfinex","SOLUSD",1756759203133,0.62245839,198.65,198.54,39.59559401]
["bitfinex","SOLUSD",1756759203463,36.26,198.69,198.51,43.63123627]
["bitfinex","SOLUSD",1756759203464,0.62245839,198.68,198.58,13.59559401]
["bitfinex","SOLUSD",1756759203669,10.31794885,198.65,198.58,13.59559401]
["bitfinex","SOLUSD",1756759203857,0.62245839,198.67,198.63,10.31794885]
["bitfinex","SOLUSD",1756759204032,0.62245839,198.71,198.66,10.31794885]
["bitfinex","SOLUSD",1756759204231,0.62245839,198.71,198.59,0.67]
["bitfinex","SOLUSD",1756759204232,10.31794885,198.76,198.7,10.31794885]
["bitfinex","SOLUSD",1756759204456,5.03094028,198.77,198.71,10.31794885]
["bitfinex","SOLUSD",1756759204652,5.03094028,198.77,198.67,0.67]
["bitfinex","SOLUSD",1756759204653,10.31794885,198.73,198.67,10.31794885]
["bitfinex","SOLUSD",1756759204839,1.32245839,198.72,198.6,39.59559401]
["bitfinex","SOLUSD",1756759205034,0.7,198.77,198.71,10.31794885]
["bitfinex","SOLUSD",1756759205242,0.7,198.77,198.73,10.31794885]
["bitfinex","SOLUSD",1756759205461,0.7,198.77,198.56,0.50337531]
["bitfinex","SOLUSD",1756759205462,10.31794885,198.74,198.53,20.0]
["bitfinex","SOLUSD",1756759205747,1.32245839,198.73,198.67,10.31794885]
["bitfinex","SOLUSD",1756759205957,1.32245839,198.73,198.63,39.59559401]
["bitfinex","SOLUSD",1756759205958,10.31794885,198.72,198.63,39.59559401]
["bitfinex","SOLUSD",1756759206125,10.31794885,198.72,198.66,10.31794885]
["bitfinex","SOLUSD",1756759206126,5.03271263,198.7,198.66,10.31794885]
["bitfinex","SOLUSD",1756759206331,0.62245839,198.71,198.66,10.31794885]
["bitfinex","SOLUSD",1756759206532,0.62245839,198.71,198.67,10.31794885]
["bitfinex","SOLUSD",1756759206748,5.65487182,198.72,198.67,10.31794885]
["bitfinex","SOLUSD",1756759206957,5.03241343,198.72,198.67,10.31794885]
["bitfinex","SOLUSD",1756759207160,5.03241343,198.72,198.65,10.31794885]
["bitfinex","SOLUSD",1756759207161,11.64040724,198.71,198.65,10.31794885]
["bitfinex","SOLUSD",1756759207477,10.31794885,198.7,198.59,26.0]
["bitfinex","SOLUSD",1756759207635,10.31794885,198.66,198.59,13.59559401]
["bitfinex","SOLUSD",1756759207959,10.31794885,198.67,198.61,10.31794885]
["bitfinex","SOLUSD",1756759208259,15.35131909,198.68,198.62,10.31794885]
["bitfinex","SOLUSD",1756759208560,0.62245839,198.69,198.66,10.31794885]
["bitfinex","SOLUSD",1756759208759,0.03,198.71,198.68,10.31794885]
["bitfinex","SOLUSD",1756759209062,0.03,198.71,198.7,10.31794885]
["bitfinex","SOLUSD",1756759209254,0.03,198.71,198.7,23.91354286]
["bitfinex","SOLUSD",1756759209438,0.03,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756759209638,0.03,198.71,198.7,24.58354286]
["bitfinex","SOLUSD",1756759210341,0.03,198.71,198.7,29.61625549]
["bitfinex","SOLUSD",1756759212273,0.03,198.71,198.7,24.58354286]
["bitfinex","SOLUSD",1756759212428,0.03,198.71,198.7,23.91354286]
["bitfinex","SOLUSD",1756759212950,0.03,198.71,198.7,24.58354286]
["bitfinex","SOLUSD",1756759213339,0.03,198.71,198.7,29.61625549]
["bitfinex","SOLUSD",1756759213728,0.03,198.71,198.7,19.29830664]
["bitfinex","SOLUSD",1756759213956,0.03,198.71,198.7,29.61625549]
["bitfinex","SOLUSD",1756759214142,0.03,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756759214458,0.03,198.71,198.7,29.61625549]
["bitfinex","SOLUSD",1756759215356,0.03,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1756759215661,0.03,198.71,198.7,10.31794885]
["bitfinex","SOLUSD",1756759216158,0.03,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756759216537,0.03,198.71,198.65,5.03396749]
["bitfinex","SOLUSD",1756759216538,0.03,198.71,198.7,10.31794885]
["bitfinex","SOLUSD",1756759217730,0.73,198.71,198.61,13.59559401]
["bitfinex","SOLUSD",1756759217946,0.73,198.71,198.66,10.31794885]
["bitfinex","SOLUSD",1756759218153,0.03,198.71,198.63,39.59559401]
["bitfinex","SOLUSD",1756759218451,0.03,198.71,198.68,10.31794885]
["bitfinex","SOLUSD",1756759218859,0.03,198.71,198.69,10.31794885]
["bitfinex","SOLUSD",1756759219165,0.03,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1756759219343,0.03,198.71,198.7,10.31794885]
["bitfinex","SOLUSD",1756759219550,0.03,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1756759219764,0.03,198.71,198.69,23.91354286]
["bitfinex","SOLUSD",1756759220664,0.03,198.71,198.59,12.58856128]
["bitfinex","SOLUSD",1756759220959,0.7,198.7,198.65,10.31794885]
["bitfinex","SOLUSD",1756759221141,0.7,198.69,198.6,5.70524672]
["bitfinex","SOLUSD",1756759221340,11.01794885,198.69,198.63,10.31794885]
["bitfinex","SOLUSD",1756759221541,0.7,198.69,198.63,10.31794885]
["bitfinex","SOLUSD",1756759221757,11.01794885,198.69,198.63,10.31794885]
["bitfinex","SOLUSD",1756759222075,10.31794885,198.68,198.63,10.31794885]
["bitfinex","SOLUSD",1756759222244,0.7,198.69,198.65,10.31794885]
["bitfinex","SOLUSD",1756759222445,0.7,198.69,198.61,39.59559401]
["bitfinex","SOLUSD",1756759222647,0.7,198.69,198.64,10.31794885]
["bitfinex","SOLUSD",1756759222965,11.01794885,198.69,198.64,10.31794885]
["bitfinex","SOLUSD",1756759223143,11.01794885,198.69,198.63,10.31794885]
["bitfinex","SOLUSD",1756759223144,0.7,198.68,198.63,10.31794885]
["bitfinex","SOLUSD",1756759223544,11.01794885,198.67,198.62,10.31794885]
["bitfinex","SOLUSD",1756759224047,11.01794885,198.67,198.61,23.91354286]
["bitfinex","SOLUSD",1756759224555,10.31794885,198.62,198.53,0.79]
["bitfinex","SOLUSD",1756759224735,10.31794885,198.6,198.53,0.79]
["bitfinex","SOLUSD",1756759224941,0.7,198.62,198.53,0.79]
["bitfinex","SOLUSD",1756759224942,10.31794885,198.57,198.53,0.12]
["bitfinex","SOLUSD",1756759225160,0.7,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756759225572,10.31794885,198.55,198.47,26.0]
["bitfinex","SOLUSD",1756759225873,11.01794885,198.55,198.49,10.31794885]
["bitfinex","SOLUSD",1756759226039,0.7,198.55,198.5,10.31794885]
["bitfinex","SOLUSD",1756759226234,0.7,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1756759226640,0.7,198.58,198.51,10.31794885]
["bitfinex","SOLUSD",1756759226864,10.31794885,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756759227068,11.01794885,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1756759227270,11.01794885,198.56,198.52,13.59559401]
["bitfinex","SOLUSD",1756759227658,0.7,198.55,198.53,0.12]
["bitfinex","SOLUSD",1756759227963,11.01794885,198.54,198.53,0.12]
["bitfinex","SOLUSD",1756759228262,11.01794885,198.54,198.51,0.12]
["bitfinex","SOLUSD",1756759228463,10.31794885,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756759228639,15.35522469,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756759228842,16.05522469,198.52,198.51,0.12]
["bitfinex","SOLUSD",1756759229365,39.58882153,198.52,198.37,10.31794885]
["bitfinex","SOLUSD",1756759229567,10.31794885,198.42,198.36,10.31794885]
["bitfinex","SOLUSD",1756759230365,10.31794885,198.41,198.35,23.91354286]
["bitfinex","SOLUSD",1756759230569,5.03956055,198.43,198.37,10.31794885]
["bitfinex","SOLUSD",1756759230753,10.31794885,198.42,198.37,10.31794885]
["bitfinex","SOLUSD",1756759230948,5.03956055,198.43,198.32,26.0]
["bitfinex","SOLUSD",1756759230949,11.01794885,198.41,198.32,26.0]
["bitfinex","SOLUSD",1756759231145,11.01794885,198.41,198.31,0.67]
["bitfinex","SOLUSD",1756759231146,10.31794885,198.4,198.33,13.59559401]
["bitfinex","SOLUSD",1756759231346,0.7,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1756759231576,10.31794885,198.38,198.33,13.59559401]
["bitfinex","SOLUSD",1756759231765,11.01794885,198.38,198.33,13.59559401]
["bitfinex","SOLUSD",1756759232470,0.7,198.38,198.31,26.0]
["bitfinex","SOLUSD",1756759232673,5.74083072,198.38,198.32,23.91354286]
["bitfinex","SOLUSD",1756759232843,16.05877957,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1756759233354,10.31794885,198.35,198.29,10.31794885]
["bitfinex","SOLUSD",1756759233764,10.31794885,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1756759233964,11.01794885,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1756759234174,11.01794885,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1756759234476,10.31794885,198.33,198.24,0.67]
["bitfinex","SOLUSD",1756759234646,0.7,198.34,198.29,10.31794885]
["bitfinex","SOLUSD",1756759234842,0.7,198.33,198.28,10.31794885]
["bitfinex","SOLUSD",1756759235074,0.69,198.32,198.27,10.31794885]
["bitfinex","SOLUSD",1756759235377,0.69,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759236271,5.73185117,198.34,198.27,10.31794885]
["bitfinex","SOLUSD",1756759236445,10.31794885,198.33,198.27,10.31794885]
["bitfinex","SOLUSD",1756759236842,5.04235578,198.32,198.24,0.66]
["bitfinex","SOLUSD",1756759237046,15.36030463,198.32,198.26,10.31794885]
["bitfinex","SOLUSD",1756759237274,15.36030463,198.32,198.24,0.66]
["bitfinex","SOLUSD",1756759237454,10.31794885,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759237771,15.36030463,198.32,198.22,39.59559401]
["bitfinex","SOLUSD",1756759237979,0.69,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759238352,0.62245839,198.38,198.3,10.31794885]
["bitfinex","SOLUSD",1756759238571,0.69,198.39,198.35,10.31794885]
["bitfinex","SOLUSD",1756759238756,16.67101368,198.39,198.34,10.31794885]
["bitfinex","SOLUSD",1756759239073,0.69,198.38,198.34,10.31794885]
["bitfinex","SOLUSD",1756759239280,0.69,198.37,198.31,80.3]
["bitfinex","SOLUSD",1756759239478,10.31794885,198.35,198.3,10.31794885]
["bitfinex","SOLUSD",1756759239659,0.69,198.34,198.3,10.31794885]
["bitfinex","SOLUSD",1756759240164,11.63040724,198.37,198.31,10.31794885]
["bitfinex","SOLUSD",1756759240348,1.31245839,198.37,198.32,10.31794885]
["bitfinex","SOLUSD",1756759240555,1.31245839,198.36,198.31,10.31794885]
["bitfinex","SOLUSD",1756759240778,5.04184733,198.34,198.3,10.31794885]
["bitfinex","SOLUSD",1756759241277,5.04184733,198.34,198.28,80.96]
["bitfinex","SOLUSD",1756759241278,10.31794885,198.38,198.32,10.31794885]
["bitfinex","SOLUSD",1756759241466,10.31794885,198.37,198.32,10.31794885]
["bitfinex","SOLUSD",1756759241782,10.31794885,198.34,198.29,10.31794885]
["bitfinex","SOLUSD",1756759241951,10.31794885,198.34,198.24,133.5]
["bitfinex","SOLUSD",1756759241952,0.69,198.33,198.2,2.63027447]
["bitfinex","SOLUSD",1756759242159,0.69,198.33,198.25,10.31794885]
["bitfinex","SOLUSD",1756759242474,10.31794885,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759242979,15.36062723,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759243173,16.05062723,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759243370,5.04267838,198.31,198.26,10.31794885]
["bitfinex","SOLUSD",1756759243665,1.31245839,198.37,198.3,10.31794885]
["bitfinex","SOLUSD",1756759243846,11.00794885,198.37,198.31,10.31794885]
["bitfinex","SOLUSD",1756759244048,16.04903648,198.37,198.32,10.31794885]
["bitfinex","SOLUSD",1756759244257,11.00794885,198.37,198.32,10.31794885]
["bitfinex","SOLUSD",1756759244460,0.69,198.39,198.33,10.31794885]
["bitfinex","SOLUSD",1756759244651,12.59898172,198.43,198.26,5.04384669]
["bitfinex","SOLUSD",1756759244652,6.35252693,198.41,198.35,10.31794885]
["bitfinex","SOLUSD",1756759244873,5.72935434,198.44,198.38,10.31794885]
["bitfinex","SOLUSD",1756759245055,10.94040724,198.43,198.37,10.31794885]
["bitfinex","SOLUSD",1756759245255,10.31794885,198.43,198.38,10.31794885]
["bitfinex","SOLUSD",1756759245673,0.69,198.45,198.38,0.66]
["bitfinex","SOLUSD",1756759245890,5.72803718,198.49,198.41,10.31794885]
["bitfinex","SOLUSD",1756759246058,10.31794885,198.47,198.41,10.31794885]
["bitfinex","SOLUSD",1756759246263,6.35049557,198.49,198.42,10.31794885]
["bitfinex","SOLUSD",1756759246470,0.62245839,198.48,198.42,10.31794885]
["bitfinex","SOLUSD",1756759246765,15.97874912,198.48,198.42,10.31794885]
["bitfinex","SOLUSD",1756759246955,11.00794885,198.49,198.43,10.31794885]
["bitfinex","SOLUSD",1756759247304,0.03,198.51,198.48,10.31794885]
["bitfinex","SOLUSD",1756759247462,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759247658,0.03,198.51,198.5,10.97794885]
["bitfinex","SOLUSD",1756759248177,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759248362,0.03,198.51,198.47,0.66]
["bitfinex","SOLUSD",1756759248562,0.03,198.51,198.41,5.04005914]
["bitfinex","SOLUSD",1756759248563,0.03,198.51,198.46,10.31794885]
["bitfinex","SOLUSD",1756759248876,10.34794885,198.51,198.46,10.31794885]
["bitfinex","SOLUSD",1756759249084,0.03,198.51,198.47,10.31794885]
["bitfinex","SOLUSD",1756759249583,0.03,198.51,198.48,10.31794885]
["bitfinex","SOLUSD",1756759249804,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759249966,0.03,198.51,198.5,10.97794885]
["bitfinex","SOLUSD",1756759250359,0.03,198.51,198.49,10.31794885]
["bitfinex","SOLUSD",1756759250665,0.03,198.51,198.46,0.66]
["bitfinex","SOLUSD",1756759250871,0.03,198.51,198.48,10.31794885]
["bitfinex","SOLUSD",1756759251579,0.03,198.51,198.49,10.31794885]
["bitfinex","SOLUSD",1756759252098,0.03,198.51,198.47,0.66]
["bitfinex","SOLUSD",1756759252293,11.00794885,198.5,198.44,10.31794885]
["bitfinex","SOLUSD",1756759252454,10.31794885,198.49,198.41,0.66]
["bitfinex","SOLUSD",1756759252795,10.31794885,198.48,198.42,10.31794885]
["bitfinex","SOLUSD",1756759253086,0.03,198.51,198.47,10.31794885]
["bitfinex","SOLUSD",1756759253292,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759253776,0.03,198.51,198.47,0.66]
["bitfinex","SOLUSD",1756759253990,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759254922,0.72,198.51,198.41,0.66]
["bitfinex","SOLUSD",1756759255070,0.72,198.51,198.46,10.31794885]
["bitfinex","SOLUSD",1756759255269,0.69,198.5,198.46,10.31794885]
["bitfinex","SOLUSD",1756759255883,0.03,198.51,198.46,10.31794885]
["bitfinex","SOLUSD",1756759256186,11.03794885,198.51,198.46,10.31794885]
["bitfinex","SOLUSD",1756759256482,5.72778337,198.5,198.45,10.31794885]
["bitfinex","SOLUSD",1756759256693,15.35573222,198.5,198.45,10.31794885]
["bitfinex","SOLUSD",1756759256865,0.69,198.49,198.44,10.31794885]
["bitfinex","SOLUSD",1756759258090,5.03829101,198.48,198.44,10.31794885]
["bitfinex","SOLUSD",1756759258394,5.03829101,198.48,198.43,10.31794885]
["bitfinex","SOLUSD",1756759258560,0.03,198.51,198.47,10.31794885]
["bitfinex","SOLUSD",1756759258769,0.03,198.51,198.48,10.31794885]
["bitfinex","SOLUSD",1756759259112,5.0675982,198.51,198.43,0.66]
["bitfinex","SOLUSD",1756759259276,0.69,198.5,198.41,13.59559401]
["bitfinex","SOLUSD",1756759259596,10.31794885,198.49,198.44,10.31794885]
["bitfinex","SOLUSD",1756759259805,0.03,198.51,198.45,0.66]
["bitfinex","SOLUSD",1756759259971,0.03,198.51,198.49,10.31794885]
["bitfinex","SOLUSD",1756759260173,0.03,198.51,198.47,0.66]
["bitfinex","SOLUSD",1756759260401,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759260901,0.03,198.51,198.47,0.66]
["bitfinex","SOLUSD",1756759261117,0.03,198.51,198.38,42.91963249]
["bitfinex","SOLUSD",1756759261118,0.03,198.51,198.48,10.31794885]
["bitfinex","SOLUSD",1756759261269,0.03,198.51,198.49,10.31794885]
["bitfinex","SOLUSD",1756759261469,0.03,198.51,198.5,10.31794885]
["bitfinex","SOLUSD",1756759261770,0.03,198.51,198.5,10.97794885]
["bitfinex","SOLUSD",1756759261969,0.03,198.51,198.5,104.87354286]
["bitfinex","SOLUSD",1756759262288,0.03,198.51,198.5,109.91132623]
["bitfinex","SOLUSD",1756759262680,0.62245839,198.65,198.5,109.91132623]
["bitfinex","SOLUSD",1756759262681,5.72397936,198.65,198.54,39.59559401]
["bitfinex","SOLUSD",1756759262872,5.72397936,198.65,198.59,10.31794885]
["bitfinex","SOLUSD",1756759263070,5.72397936,198.65,198.61,10.31794885]
["bitfinex","SOLUSD",1756759263396,16.04192821,198.65,198.6,10.31794885]
["bitfinex","SOLUSD",1756759263705,16.04192821,198.65,198.57,10.31794885]
["bitfinex","SOLUSD",1756759263706,10.31794885,198.62,198.57,10.31794885]
["bitfinex","SOLUSD",1756759263875,11.63040724,198.61,198.5,31.69778337]
["bitfinex","SOLUSD",1756759264210,5.03600745,198.57,198.52,10.31794885]
["bitfinex","SOLUSD",1756759264407,5.72600745,198.57,198.52,10.31794885]
["bitfinex","SOLUSD",1756759264773,5.72600745,198.57,198.5,0.66]
["bitfinex","SOLUSD",1756759265005,0.72,198.6,198.54,10.31794885]
["bitfinex","SOLUSD",1756759265297,10.31794885,198.62,198.56,10.31794885]
["bitfinex","SOLUSD",1756759265504,10.31794885,198.62,198.57,10.31794885]
["bitfinex","SOLUSD",1756759265673,11.03794885,198.62,198.57,10.31794885]
["bitfinex","SOLUSD",1756759265879,10.31794885,198.59,198.54,10.31794885]
["bitfinex","SOLUSD",1756759266083,11.03794885,198.59,198.54,10.31794885]
["bitfinex","SOLUSD",1756759266389,5.03575385,198.58,198.54,10.31794885]
["bitfinex","SOLUSD",1756759266706,10.31794885,198.56,198.5,10.31794885]
["bitfinex","SOLUSD",1756759266911,10.31794885,198.54,198.5,0.12]
["bitfinex","SOLUSD",1756759267074,0.72,198.55,198.5,0.12]
["bitfinex","SOLUSD",1756759267385,0.03,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759267700,0.03,198.51,198.5,10.43794885]
["bitfinex","SOLUSD",1756759268102,0.03,198.51,198.5,11.09794885]
["bitfinex","SOLUSD",1756759268397,0.03,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759268579,0.03,198.51,198.5,11.09794885]
["bitfinex","SOLUSD",1756759268775,0.03,198.51,198.5,16.13573222]
["bitfinex","SOLUSD",1756759270205,0.72,198.6,198.5,16.13573222]
["bitfinex","SOLUSD",1756759270206,0.62245839,198.65,198.5,183.90373351]
["bitfinex","SOLUSD",1756759270384,36.37,198.71,198.5,183.90373351]
["bitfinex","SOLUSD",1756759270385,1.34245839,198.69,198.64,10.31794885]
["bitfinex","SOLUSD",1756759270700,5.75308295,198.69,198.65,10.31794885]
["bitfinex","SOLUSD",1756759271300,5.75296746,198.69,198.66,10.31794885]
["bitfinex","SOLUSD",1756759271505,5.75296746,198.69,198.57,39.59559401]
["bitfinex","SOLUSD",1756759271506,0.03,198.71,198.67,10.31794885]
["bitfinex","SOLUSD",1756759271807,5.78251986,198.71,198.67,10.31794885]
["bitfinex","SOLUSD",1756759272019,15.38046871,198.71,198.63,0.66]
["bitfinex","SOLUSD",1756759272218,10.31794885,198.68,198.59,26.0]
["bitfinex","SOLUSD",1756759272511,16.07080027,198.7,198.65,10.31794885]
["bitfinex","SOLUSD",1756759272808,10.31794885,198.66,198.6,10.31794885]
["bitfinex","SOLUSD",1756759272991,0.72,198.67,198.61,10.31794885]
["bitfinex","SOLUSD",1756759273310,10.31794885,198.65,198.57,14.25559401]
["bitfinex","SOLUSD",1756759273481,10.31794885,198.65,198.6,10.31794885]
["bitfinex","SOLUSD",1756759273816,5.03285142,198.7,198.63,10.31794885]
["bitfinex","SOLUSD",1756759274105,10.31794885,198.69,198.64,10.31794885]
["bitfinex","SOLUSD",1756759274399,5.03321924,198.68,198.64,10.31794885]
["bitfinex","SOLUSD",1756759275399,5.03321924,198.68,198.63,10.31794885]
["bitfinex","SOLUSD",1756759276012,5.03321924,198.68,198.56,26.0]
["bitfinex","SOLUSD",1756759276013,10.31794885,198.64,198.56,26.0]
["bitfinex","SOLUSD",1756759276299,0.72,198.64,198.58,10.31794885]
["bitfinex","SOLUSD",1756759276508,11.03794885,198.64,198.55,19.29188697]
["bitfinex","SOLUSD",1756759276712,0.72,198.64,198.56,13.59559401]
["bitfinex","SOLUSD",1756759276885,11.03794885,198.64,198.58,10.31794885]
["bitfinex","SOLUSD",1756759277379,10.31794885,198.63,198.58,10.31794885]
["bitfinex","SOLUSD",1756759277581,0.72,198.64,198.58,10.31794885]
["bitfinex","SOLUSD",1756759277892,11.03794885,198.64,198.58,10.31794885]
["bitfinex","SOLUSD",1756759278077,11.03794885,198.64,198.59,10.31794885]
["bitfinex","SOLUSD",1756759278280,16.0723798,198.64,198.58,10.31794885]
["bitfinex","SOLUSD",1756759279386,16.0723798,198.64,198.59,10.31794885]
["bitfinex","SOLUSD",1756759279808,11.03794885,198.64,198.59,10.31794885]
["bitfinex","SOLUSD",1756759280013,0.72,198.64,198.59,10.31794885]
["bitfinex","SOLUSD",1756759280212,10.31794885,198.65,198.6,10.31794885]
["bitfinex","SOLUSD",1756759281012,16.07197381,198.65,198.6,10.31794885]
["bitfinex","SOLUSD",1756759282314,0.03,198.71,198.64,10.31794885]
["bitfinex","SOLUSD",1756759282477,0.03,198.71,198.61,14.25559401]
["bitfinex","SOLUSD",1756759282478,10.34794885,198.71,198.66,10.31794885]
["bitfinex","SOLUSD",1756759282682,11.03794885,198.7,198.65,10.31794885]
["bitfinex","SOLUSD",1756759282908,0.72,198.69,198.65,10.31794885]
["bitfinex","SOLUSD",1756759283517,0.72,198.68,198.61,14.25559401]
["bitfinex","SOLUSD",1756759283695,0.72,198.68,198.64,10.31794885]
["bitfinex","SOLUSD",1756759284320,0.72,198.68,198.61,14.25559401]
["bitfinex","SOLUSD",1756759284516,0.72,198.67,198.6,10.31794885]
["bitfinex","SOLUSD",1756759284697,10.31794885,198.65,198.6,10.31794885]
["bitfinex","SOLUSD",1756759284934,10.31794885,198.69,198.63,10.31794885]
["bitfinex","SOLUSD",1756759285224,16.69311987,198.7,198.64,10.31794885]
["bitfinex","SOLUSD",1756759285714,10.31794885,198.69,198.64,10.31794885]
["bitfinex","SOLUSD",1756759285924,0.72,198.69,198.64,10.31794885]
["bitfinex","SOLUSD",1756759286496,0.03,198.71,198.65,10.97794885]
["bitfinex","SOLUSD",1756759286827,0.03,198.71,198.67,10.31794885]
["bitfinex","SOLUSD",1756759287212,5.06258686,198.71,198.67,10.31794885]
["bitfinex","SOLUSD",1756759288014,11.88221954,198.71,198.66,6.81963268]
["bitfinex","SOLUSD",1756759288425,0.72,198.7,198.6,5.03523263]
["bitfinex","SOLUSD",1756759288721,0.03,198.71,198.66,6.81963268]
["bitfinex","SOLUSD",1756759288920,0.03,198.71,198.66,0.66]
["bitfinex","SOLUSD",1756759289594,0.03,198.71,198.67,6.81963268]
["bitfinex","SOLUSD",1756759289793,0.03,198.71,198.66,6.81963268]
["bitfinex","SOLUSD",1756759289983,6.81963268,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756759290312,0.72,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1756759290519,0.72,198.7,198.65,20.41522669]
["bitfinex","SOLUSD",1756759291197,5.03296592,198.69,198.65,6.81963268]
["bitfinex","SOLUSD",1756759291797,5.03296592,198.69,198.64,87.11963268]
["bitfinex","SOLUSD",1756759292463,6.81963268,198.65,198.55,0.66]
["bitfinex","SOLUSD",1756759292600,6.81963268,198.64,198.58,6.81963268]
["bitfinex","SOLUSD",1756759292788,0.72,198.63,198.56,6.81963268]
["bitfinex","SOLUSD",1756759292991,6.81963268,198.62,198.57,6.81963268]
["bitfinex","SOLUSD",1756759293189,7.53963268,198.63,198.58,6.81963268]
["bitfinex","SOLUSD",1756759293733,6.81963268,198.62,198.57,6.81963268]
["bitfinex","SOLUSD",1756759293891,6.81963268,198.62,198.51,18.6331236]
["bitfinex","SOLUSD",1756759294093,6.81963268,198.62,198.57,6.81963268]
["bitfinex","SOLUSD",1756759294489,5.0349932,198.61,198.57,6.81963268]
["bitfinex","SOLUSD",1756759295711,11.85462588,198.61,198.55,21.07522669]
["bitfinex","SOLUSD",1756759295924,6.81963268,198.56,198.5,0.12]
["bitfinex","SOLUSD",1756759296100,6.81963268,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756759296628,11.85685557,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756759297054,5.03722289,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756759297218,11.85685557,198.53,198.5,0.12]
["bitfinex","SOLUSD",1756759297535,6.81963268,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759298037,7.53963268,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759298537,12.57716227,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759301236,5.75752959,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759301448,12.57716227,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759301618,15.89522941,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759301823,16.5176878,198.51,198.5,0.12]
["bitfinex","SOLUSD",1756759302152,9.69805512,198.51,198.48,0.12]
["bitfinex","SOLUSD",1756759302457,55.79963268,198.5,198.48,0.12]
["bitfinex","SOLUSD",1756759302615,7.44209107,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756759303641,8.16209107,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756759304060,13.20012825,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756759305462,62.04012825,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756759306244,61.96012825,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756759306667,65.27340114,198.49,198.48,0.12]
["bitfinex","SOLUSD",1756759307342,65.27340114,198.49,198.32,2.62923907]
["bitfinex","SOLUSD",1756759307548,10.85290557,198.48,198.36,0.69]
["bitfinex","SOLUSD",1756759307755,6.81963268,198.41,198.36,7.50963268]
["bitfinex","SOLUSD",1756759307948,6.81963268,198.41,198.37,0.69]
["bitfinex","SOLUSD",1756759308267,11.85973981,198.41,198.37,0.69]
["bitfinex","SOLUSD",1756759308471,11.85973981,198.41,198.35,13.59559401]
["bitfinex","SOLUSD",1756759308660,11.85973981,198.41,198.35,46.41522669]
["bitfinex","SOLUSD",1756759308847,5.04010713,198.41,198.35,46.41522669]
["bitfinex","SOLUSD",1756759309163,11.85973981,198.41,198.35,46.41522669]
["bitfinex","SOLUSD",1756759310270,11.85973981,198.41,198.32,7.50963268]
["bitfinex","SOLUSD",1756759310271,6.81963268,198.37,198.32,7.50963268]
["bitfinex","SOLUSD",1756759310436,6.81963268,198.38,198.33,7.50963268]
["bitfinex","SOLUSD",1756759310633,6.81963268,198.37,198.33,0.69]
["bitfinex","SOLUSD",1756759311063,6.81963268,198.37,198.32,6.81963268]
["bitfinex","SOLUSD",1756759311266,6.81963268,198.37,198.32,7.50963268]
["bitfinex","SOLUSD",1756759311971,5.66256552,198.41,198.35,6.81963268]
["bitfinex","SOLUSD",1756759312279,5.04046373,198.4,198.35,6.81963268]
["bitfinex","SOLUSD",1756759312483,7.44209107,198.41,198.35,0.69]
["bitfinex","SOLUSD",1756759312692,6.81963268,198.4,198.35,7.50963268]
["bitfinex","SOLUSD",1756759313275,5.66256991,198.41,198.35,7.50963268]
["bitfinex","SOLUSD",1756759313582,6.81963268,198.4,198.35,7.50963268]
["bitfinex","SOLUSD",1756759314078,11.86017599,198.4,198.35,7.50963268]
["bitfinex","SOLUSD",1756759314646,5.04054331,198.4,198.35,7.50963268]
["bitfinex","SOLUSD",1756759314845,0.62245839,198.46,198.39,6.81963268]
["bitfinex","SOLUSD",1756759315073,48.1,198.43,198.39,6.81963268]
["bitfinex","SOLUSD",1756759315267,48.72245839,198.43,198.39,6.81963268]
["bitfinex","SOLUSD",1756759315466,48.1,198.43,198.39,6.81963268]
["bitfinex","SOLUSD",1756759315651,6.81963268,198.44,198.39,6.81963268]
["bitfinex","SOLUSD",1756759315848,48.04,198.44,198.42,6.81963268]
["bitfinex","SOLUSD",1756759316060,48.04,198.44,198.4,0.69]
["bitfinex","SOLUSD",1756759316281,48.04,198.44,198.38,5.04070984]
["bitfinex","SOLUSD",1756759316282,48.04,198.44,198.41,0.69]
["bitfinex","SOLUSD",1756759316485,48.64245839,198.46,198.41,0.69]
["bitfinex","SOLUSD",1756759316857,7.53963268,198.45,198.4,6.81963268]
["bitfinex","SOLUSD",1756759317059,0.72,198.44,198.4,6.81963268]
["bitfinex","SOLUSD",1756759317688,0.62245839,198.45,198.4,6.81963268]
["bitfinex","SOLUSD",1756759317851,6.81963268,198.47,198.41,0.69]
["bitfinex","SOLUSD",1756759318056,55.34209107,198.47,198.42,6.81963268]
["bitfinex","SOLUSD",1756759318269,12.57843143,198.46,198.4,6.81963268]
["bitfinex","SOLUSD",1756759318688,0.62245839,198.45,198.4,6.81963268]
["bitfinex","SOLUSD",1756759318895,0.72,198.45,198.4,6.81963268]
["bitfinex","SOLUSD",1756759319285,6.81963268,198.42,198.38,80.3]
["bitfinex","SOLUSD",1756759319596,1.34245839,198.46,198.4,6.81963268]
["bitfinex","SOLUSD",1756759319765,47.8,198.45,198.4,6.81963268]
["bitfinex","SOLUSD",1756759319968,54.61963268,198.45,198.4,6.81963268]
["bitfinex","SOLUSD",1756759320184,7.53963268,198.45,198.39,6.81963268]
["bitfinex","SOLUSD",1756759320376,5.66120264,198.47,198.4,6.81963268]
["bitfinex","SOLUSD",1756759320697,5.66120264,198.47,198.38,5.73062708]
["bitfinex","SOLUSD",1756759320698,0.62245839,198.49,198.43,6.81963268]
["bitfinex","SOLUSD",1756759320867,47.74,198.48,198.44,6.81963268]
["bitfinex","SOLUSD",1756759321261,0.03,198.48,198.44,6.81963268]
["bitfinex","SOLUSD",1756759322522,0.03,198.48,198.45,7.50963268]
["bitfinex","SOLUSD",1756759323167,0.03,198.48,198.45,6.81963268]
["bitfinex","SOLUSD",1756759323402,0.03,198.48,198.44,6.81963268]
["bitfinex","SOLUSD",1756759323604,6.84963268,198.48,198.39,93.89559401]
["bitfinex","SOLUSD",1756759323894,6.81963268,198.4,198.36,0.12]
["bitfinex","SOLUSD",1756759324098,4.04492321,198.47,198.36,0.12]
["bitfinex","SOLUSD",1756759324099,6.81963268,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759324403,11.86024521,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759324689,5.04061253,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759324890,6.81963268,198.4,198.36,0.12]
["bitfinex","SOLUSD",1756759325474,6.81963268,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759326070,7.46963268,198.4,198.36,0.12]
["bitfinex","SOLUSD",1756759326289,6.81963268,198.4,198.36,0.12]
["bitfinex","SOLUSD",1756759326812,54.31963268,198.43,198.38,6.81963268]
["bitfinex","SOLUSD",1756759327099,47.5,198.43,198.38,7.50963268]
["bitfinex","SOLUSD",1756759327690,54.31963268,198.43,198.38,7.50963268]
["bitfinex","SOLUSD",1756759327904,0.65,198.46,198.38,7.50963268]
["bitfinex","SOLUSD",1756759327905,1.27245839,198.46,198.4,6.81963268]
["bitfinex","SOLUSD",1756759328212,6.81963268,198.43,198.37,14.28559401]
["bitfinex","SOLUSD",1756759328386,6.81963268,198.43,198.37,0.69]
["bitfinex","SOLUSD",1756759328590,1.27245839,198.43,198.37,6.81963268]
["bitfinex","SOLUSD",1756759328914,1.27245839,198.43,198.36,13.71559401]
["bitfinex","SOLUSD",1756759329074,1.27245839,198.43,198.37,6.81963268]
["bitfinex","SOLUSD",1756759329275,1.27245839,198.43,198.36,13.71559401]
["bitfinex","SOLUSD",1756759329509,1.27245839,198.43,198.36,20.53522669]
["bitfinex","SOLUSD",1756759330508,5.03981453,198.42,198.36,6.93963268]
["bitfinex","SOLUSD",1756759330708,6.81963268,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759331074,7.46963268,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759331274,6.81963268,198.38,198.36,0.12]
["bitfinex","SOLUSD",1756759332012,0.62245839,198.41,198.36,0.12]
["bitfinex","SOLUSD",1756759332200,47.1,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759332402,59.61040793,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759333114,58.96040793,198.39,198.36,0.12]
["bitfinex","SOLUSD",1756759333276,7.46963268,198.38,198.36,0.12]
["bitfinex","SOLUSD",1756759333831,8.09209107,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756759334016,11.41643854,198.37,198.36,0.12]
["bitfinex","SOLUSD",1756759334328,5.04133897,198.36,198.31,0.1]
["bitfinex","SOLUSD",1756759334537,6.81963268,198.32,198.31,0.1]
["bitfinex","SOLUSD",1756759334705,53.87963268,198.32,198.31,1e-08]
["bitfinex","SOLUSD",1756759335034,83.85111482,198.32,198.16,0.69]
["bitfinex","SOLUSD",1756759335229,6.81963268,198.23,198.16,0.69]
["bitfinex","SOLUSD",1756759335389,53.87963268,198.23,198.16,0.69]
["bitfinex","SOLUSD",1756759335590,53.87963268,198.23,198.18,6.81963268]
["bitfinex","SOLUSD",1756759335791,53.87963268,198.23,198.18,0.69]
["bitfinex","SOLUSD",1756759335991,8.09209107,198.22,198.14,0.69]
["bitfinex","SOLUSD",1756759336229,0.65,198.22,198.16,6.81963268]
["bitfinex","SOLUSD",1756759336404,11.86436971,198.23,198.17,6.81963268]
["bitfinex","SOLUSD",1756759336605,6.81963268,198.22,198.17,6.81963268]
["bitfinex","SOLUSD",1756759337191,6.81963268,198.2,198.1,2.63215566]
["bitfinex","SOLUSD",1756759337413,1.27245839,198.21,198.14,6.81963268]
["bitfinex","SOLUSD",1756759337701,6.81963268,198.2,198.14,6.81963268]
["bitfinex","SOLUSD",1756759338006,53.83963268,198.2,198.14,6.81963268]
["bitfinex","SOLUSD",1756759338415,58.88508056,198.2,198.14,6.81963268]
["bitfinex","SOLUSD",1756759339226,47.0,198.23,198.18,6.81963268]
["bitfinex","SOLUSD",1756759339602,46.94,198.23,198.18,6.81963268]
["bitfinex","SOLUSD",1756759340042,46.94,198.23,198.16,0.69]
["bitfinex","SOLUSD",1756759340224,0.62245839,198.24,198.16,0.69]
["bitfinex","SOLUSD",1756759340437,53.69963268,198.25,198.2,6.81963268]
["bitfinex","SOLUSD",1756759340638,7.46963268,198.25,198.18,0.69]
["bitfinex","SOLUSD",1756759340923,8.09209107,198.24,198.18,6.81963268]
["bitfinex","SOLUSD",1756759341305,0.62245839,198.25,198.19,6.81963268]
["bitfinex","SOLUSD",1756759341513,53.65963268,198.26,198.2,6.81963268]
["bitfinex","SOLUSD",1756759341726,6.81963268,198.26,198.2,6.81963268]
["bitfinex","SOLUSD",1756759341929,0.65,198.27,198.22,6.81963268]
["bitfinex","SOLUSD",1756759342442,46.84,198.3,198.23,0.69]
["bitfinex","SOLUSD",1756759342736,6.81963268,198.29,198.24,6.81963268]
["bitfinex","SOLUSD",1756759343101,7.46963268,198.29,198.24,6.81963268]
["bitfinex","SOLUSD",1756759343431,0.65,198.29,198.24,6.81963268]
["bitfinex","SOLUSD",1756759343625,52.50541746,198.3,198.24,6.81963268]
["bitfinex","SOLUSD",1756759343626,53.57963268,198.3,198.24,0.69]
["bitfinex","SOLUSD",1756759343852,1.27245839,198.29,198.23,6.81963268]
["bitfinex","SOLUSD",1756759344134,6.81963268,198.24,198.19,6.81963268]
["bitfinex","SOLUSD",1756759344326,7.46963268,198.24,198.19,6.81963268]
["bitfinex","SOLUSD",1756759344522,5.04405556,198.26,198.2,6.81963268]
["bitfinex","SOLUSD",1756759344710,46.76,198.26,198.21,6.81963268]
["bitfinex","SOLUSD",1756759344912,47.41,198.26,198.21,6.81963268]
["bitfinex","SOLUSD",1756759345309,0.65,198.26,198.22,6.81963268]
["bitfinex","SOLUSD",1756759345527,47.37,198.26,198.22,6.81963268]
["bitfinex","SOLUSD",1756759345833,54.18963268,198.26,198.21,6.81963268]
["bitfinex","SOLUSD",1756759346012,53.53963268,198.26,198.21,6.81963268]
["bitfinex","SOLUSD",1756759346206,51.76363437,198.27,198.21,6.81963268]
["bitfinex","SOLUSD",1756759346525,58.58326705,198.27,198.21,6.81963268]
["bitfinex","SOLUSD",1756759347329,59.23326705,198.27,198.21,6.81963268]
["bitfinex","SOLUSD",1756759347551,59.23326705,198.27,198.15,26.0]
["bitfinex","SOLUSD",1756759347552,6.81963268,198.24,198.15,0.69]
["bitfinex","SOLUSD",1756759347710,6.81963268,198.23,198.18,6.81963268]
["bitfinex","SOLUSD",1756759347903,7.46963268,198.25,198.2,6.81963268]
["bitfinex","SOLUSD",1756759348132,46.64,198.24,198.2,6.81963268]
["bitfinex","SOLUSD",1756759348850,46.64,198.24,198.19,0.69]
["bitfinex","SOLUSD",1756759349057,47.29,198.24,198.2,6.81963268]
["bitfinex","SOLUSD",1756759349261,0.65,198.23,198.17,5.04615135]
["bitfinex","SOLUSD",1756759349446,0.65,198.23,198.19,6.81963268]
["bitfinex","SOLUSD",1756759349641,7.46963268,198.22,198.14,13.71559401]
["bitfinex","SOLUSD",1756759349850,6.81963268,198.19,198.14,0.12]
["bitfinex","SOLUSD",1756759350060,6.81963268,198.15,198.14,0.12]
["bitfinex","SOLUSD",1756759350562,0.62245839,198.18,198.02,32.819632]
["bitfinex","SOLUSD",1756759350780,26.0,198.09,197.93,0.69]
["bitfinex","SOLUSD",1756759350935,6.81963268,198.0,197.88,0.69]
["bitfinex","SOLUSD",1756759351140,6.81963268,197.98,197.92,6.81963268]
["bitfinex","SOLUSD",1756759351444,0.65,197.98,197.88,0.69]
["bitfinex","SOLUSD",1756759351643,0.62245839,197.98,197.93,6.81963268]
["bitfinex","SOLUSD",1756759351947,56.53963268,197.98,197.94,0.69]
["bitfinex","SOLUSD",1756759352268,0.62245839,197.97,197.95,0.69]
["bitfinex","SOLUSD",1756759352448,0.62245839,197.99,197.96,0.69]
["bitfinex","SOLUSD",1756759352645,49.68,197.99,197.92,0.69]
["bitfinex","SOLUSD",1756759353143,49.66,198.0,197.93,6.81963268]
["bitfinex","SOLUSD",1756759353346,6.81963268,197.96,197.89,0.69]
["bitfinex","SOLUSD",1756759353660,6.81963268,197.97,197.9,13.59559401]
["bitfinex","SOLUSD",1756759353959,1.27245839,197.99,197.91,6.81963268]
["bitfinex","SOLUSD",1756759354177,6.81963268,197.97,197.9,13.59559401]
["bitfinex","SOLUSD",1756759354464,1.27245839,197.96,197.88,0.69]
["bitfinex","SOLUSD",1756759354766,6.81963268,197.95,197.88,0.69]
["bitfinex","SOLUSD",1756759355084,1.29245839,197.94,197.85,0.69]
["bitfinex","SOLUSD",1756759355566,56.49963268,197.93,197.87,6.81963268]
["bitfinex","SOLUSD",1756759355878,49.68,197.93,197.85,5.74427392]
["bitfinex","SOLUSD",1756759356042,56.49963268,197.93,197.87,6.81963268]
["bitfinex","SOLUSD",1756759356563,0.67,197.94,197.86,0.69]
["bitfinex","SOLUSD",1756759356766,0.67,197.94,197.87,6.81963268]
["bitfinex","SOLUSD",1756759356944,6.81963268,197.94,197.87,0.69]
["bitfinex","SOLUSD",1756759357144,6.81963268,197.93,197.88,6.81963268]
["bitfinex","SOLUSD",1756759357441,0.62245839,197.94,197.86,5.05382483]
["bitfinex","SOLUSD",1756759357656,1.29245839,197.98,197.91,6.81963268]
["bitfinex","SOLUSD",1756759357963,1.29245839,197.98,197.88,13.59559401]
["bitfinex","SOLUSD",1756759357964,7.48963268,197.98,197.9,0.69]
["bitfinex","SOLUSD",1756759358148,6.81963268,197.96,197.88,14.28559401]
["bitfinex","SOLUSD",1756759358352,0.67,197.96,197.9,6.81963268]
["bitfinex","SOLUSD",1756759358565,6.81963268,197.95,197.88,14.28559401]
["bitfinex","SOLUSD",1756759358776,6.81963268,197.95,197.86,31.05382483]
["bitfinex","SOLUSD",1756759358777,7.48963268,197.94,197.86,31.05382483]
["bitfinex","SOLUSD",1756759359075,0.62245839,197.95,197.84,0.69]
["bitfinex","SOLUSD",1756759359076,6.81963268,197.9,197.84,0.69]
["bitfinex","SOLUSD",1756759359282,0.67,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1756759359471,6.81963268,197.88,197.83,6.81963268]
["bitfinex","SOLUSD",1756759359780,0.67,197.94,197.86,20.41522669]
["bitfinex","SOLUSD",1756759359966,6.81963268,197.93,197.87,0.12]
["bitfinex","SOLUSD",1756759360138,0.62245839,197.92,197.87,0.12]
["bitfinex","SOLUSD",1756759360667,1.29245839,198.0,197.89,13.59559401]
["bitfinex","SOLUSD",1756759360975,51.14245839,198.02,197.95,5.05178075]
["bitfinex","SOLUSD",1756759361141,0.67,198.01,197.89,0.69]
["bitfinex","SOLUSD",1756759361347,6.81963268,197.91,197.87,0.12]
["bitfinex","SOLUSD",1756759361539,0.67,197.91,197.87,0.12]
["bitfinex","SOLUSD",1756759362044,0.62245839,197.96,197.88,0.69]
["bitfinex","SOLUSD",1756759362275,0.67,197.98,197.89,13.59559401]
["bitfinex","SOLUSD",1756759362561,51.36245839,198.01,197.89,13.59559401]
["bitfinex","SOLUSD",1756759362562,6.81963268,197.99,197.94,6.81963268]
["bitfinex","SOLUSD",1756759362881,0.62245839,198.05,197.97,6.81963268]
["bitfinex","SOLUSD",1756759363058,6.81963268,198.05,197.99,11.87039281]
["bitfinex","SOLUSD",1756759363435,1.29245839,198.07,197.99,11.87039281]
["bitfinex","SOLUSD",1756759363436,6.81963268,198.04,197.99,11.87039281]
["bitfinex","SOLUSD",1756759363640,6.81963268,198.04,197.99,5.05076013]
["bitfinex","SOLUSD",1756759363841,6.81963268,198.04,197.99,11.87039281]
["bitfinex","SOLUSD",1756759364158,6.81963268,198.05,197.99,11.87039281]
["bitfinex","SOLUSD",1756759364552,6.81963268,198.02,197.96,5.05136934]
["bitfinex","SOLUSD",1756759364752,0.67,198.02,197.95,6.81963268]
["bitfinex","SOLUSD",1756759364960,0.67,198.05,197.98,5.05101525]
["bitfinex","SOLUSD",1756759365165,50.7,198.08,198.01,6.81963268]
["bitfinex","SOLUSD",1756759365348,50.7,198.08,198.05,6.81963268]
["bitfinex","SOLUSD",1756759366442,1.29245839,198.07,198.01,6.81963268]
["bitfinex","SOLUSD",1756759366644,6.81963268,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759366878,6.81963268,198.05,197.98,5.05101525]
["bitfinex","SOLUSD",1756759367178,6.81963268,198.05,198.0,11.8699344]
["bitfinex","SOLUSD",1756759367547,0.67,198.04,197.99,6.81963268]
["bitfinex","SOLUSD",1756759368075,6.81963268,198.05,198.0,6.81963268]
["bitfinex","SOLUSD",1756759368265,0.67,198.04,197.99,6.81963268]
["bitfinex","SOLUSD",1756759368464,7.48963268,198.04,197.99,6.81963268]
["bitfinex","SOLUSD",1756759368645,0.62245839,198.07,198.01,6.81963268]
["bitfinex","SOLUSD",1756759368845,6.84963268,198.12,198.0,0.69]
["bitfinex","SOLUSD",1756759368846,6.81963268,198.09,198.03,6.81963268]
["bitfinex","SOLUSD",1756759369049,0.62245839,198.09,198.04,11.86891902]
["bitfinex","SOLUSD",1756759369269,8.11209107,198.09,198.04,6.81963268]
["bitfinex","SOLUSD",1756759369573,8.11209107,198.09,198.03,11.86934524]
["bitfinex","SOLUSD",1756759369774,6.81963268,198.07,198.02,6.81963268]
["bitfinex","SOLUSD",1756759369956,1.29245839,198.09,197.98,5.05078415]
["bitfinex","SOLUSD",1756759369957,6.81963268,198.05,197.98,5.05078415]
["bitfinex","SOLUSD",1756759370157,1.29245839,198.06,197.99,6.81963268]
["bitfinex","SOLUSD",1756759370361,0.62245839,198.06,198.0,6.81963268]
["bitfinex","SOLUSD",1756759370565,6.81963268,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759371281,6.81963268,198.03,197.96,5.05152556]
["bitfinex","SOLUSD",1756759371481,0.62245839,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759371655,7.44209107,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759371982,6.81963268,198.04,197.99,6.81963268]
["bitfinex","SOLUSD",1756759372156,0.67,198.03,197.98,6.81963268]
["bitfinex","SOLUSD",1756759372466,7.48963268,198.03,197.98,6.81963268]
["bitfinex","SOLUSD",1756759372869,0.67,198.03,197.98,6.81963268]
["bitfinex","SOLUSD",1756759373171,0.67,198.03,197.98,11.87055936]
["bitfinex","SOLUSD",1756759373691,6.81963268,198.04,197.87,0.12]
["bitfinex","SOLUSD",1756759373692,6.81963268,197.99,197.87,0.12]
["bitfinex","SOLUSD",1756759373853,6.81963268,198.0,197.87,0.81]
["bitfinex","SOLUSD",1756759373854,6.81963268,197.94,197.87,0.81]
["bitfinex","SOLUSD",1756759374055,6.81963268,197.93,197.87,7.62963268]
["bitfinex","SOLUSD",1756759374495,6.81963268,197.92,197.87,6.93963268]
["bitfinex","SOLUSD",1756759374665,7.48963268,197.91,197.87,0.12]
["bitfinex","SOLUSD",1756759374859,0.67,197.91,197.87,0.12]
["bitfinex","SOLUSD",1756759375101,6.81963268,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756759375273,0.67,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756759376362,7.44209107,197.91,197.87,0.12]
["bitfinex","SOLUSD",1756759376572,7.44209107,197.92,197.87,0.12]
["bitfinex","SOLUSD",1756759376768,7.48963268,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756759377160,0.62245839,197.92,197.87,0.12]
["bitfinex","SOLUSD",1756759377363,50.16,197.95,197.88,7.50963268]
["bitfinex","SOLUSD",1756759377589,0.62245839,197.94,197.88,6.81963268]
["bitfinex","SOLUSD",1756759377759,6.81963268,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756759378078,7.48963268,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756759378491,0.67,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756759378857,50.72245839,197.94,197.88,6.81963268]
["bitfinex","SOLUSD",1756759379261,50.72245839,197.94,197.87,12.68338089]
["bitfinex","SOLUSD",1756759379262,6.81963268,197.93,197.87,12.68338089]
["bitfinex","SOLUSD",1756759379461,0.62245839,197.94,197.88,6.81963268]
["bitfinex","SOLUSD",1756759379663,7.44209107,197.94,197.88,6.81963268]
["bitfinex","SOLUSD",1756759379875,6.81963268,197.93,197.87,5.86374821]
["bitfinex","SOLUSD",1756759380078,6.81963268,197.92,197.87,12.68338089]
["bitfinex","SOLUSD",1756759380289,50.65,197.98,197.91,6.81963268]
["bitfinex","SOLUSD",1756759380487,7.44209107,197.97,197.91,6.81963268]
["bitfinex","SOLUSD",1756759380695,6.81963268,197.96,197.9,6.81963268]
["bitfinex","SOLUSD",1756759380870,6.81963268,197.94,197.87,5.17374821]
["bitfinex","SOLUSD",1756759381193,6.81963268,197.92,197.87,0.12]
["bitfinex","SOLUSD",1756759381568,0.62245839,197.97,197.87,0.12]
["bitfinex","SOLUSD",1756759381569,0.67,197.95,197.89,6.81963268]
["bitfinex","SOLUSD",1756759381770,0.62245839,197.99,197.94,6.81963268]
["bitfinex","SOLUSD",1756759381995,0.67,198.04,197.98,6.81963268]
["bitfinex","SOLUSD",1756759382194,6.81963268,198.06,198.0,6.81963268]
["bitfinex","SOLUSD",1756759382487,6.68,198.09,197.97,0.69]
["bitfinex","SOLUSD",1756759382488,6.81963268,198.02,197.97,6.81963268]
["bitfinex","SOLUSD",1756759382796,0.67,198.05,198.0,6.81963268]
["bitfinex","SOLUSD",1756759383165,56.77963268,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1756759383365,56.77963268,198.07,198.02,11.86962763]
["bitfinex","SOLUSD",1756759383583,0.7,198.12,198.05,6.81963268]
["bitfinex","SOLUSD",1756759383771,6.81963268,198.1,198.05,6.81963268]
["bitfinex","SOLUSD",1756759383972,7.48963268,198.09,198.02,5.04999495]
["bitfinex","SOLUSD",1756759384172,8.11209107,198.09,198.03,6.81963268]
["bitfinex","SOLUSD",1756759384508,0.62245839,198.11,198.06,6.81963268]
["bitfinex","SOLUSD",1756759384682,0.03,198.12,198.06,6.81963268]
["bitfinex","SOLUSD",1756759384683,0.65245839,198.12,198.07,6.81963268]
["bitfinex","SOLUSD",1756759384987,7.48963268,198.11,198.05,6.81963268]
["bitfinex","SOLUSD",1756759385208,7.44209107,198.1,198.04,6.81963268]
["bitfinex","SOLUSD",1756759385500,6.81963268,198.1,198.04,6.81963268]
["bitfinex","SOLUSD",1756759385810,7.44209107,198.09,198.01,5.05024998]
["bitfinex","SOLUSD",1756759385992,6.81963268,198.08,198.03,6.81963268]
["bitfinex","SOLUSD",1756759386298,6.81963268,198.05,198.0,6.81963268]
["bitfinex","SOLUSD",1756759386474,0.62245839,198.07,198.0,6.81963268]
["bitfinex","SOLUSD",1756759386678,6.81963268,198.05,198.0,6.81963268]
["bitfinex","SOLUSD",1756759386895,7.48963268,198.05,198.0,6.81963268]
["bitfinex","SOLUSD",1756759387191,0.67,198.05,197.99,11.87036032]
["bitfinex","SOLUSD",1756759387390,7.44209107,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759387907,6.81963268,198.07,198.01,6.81963268]
["bitfinex","SOLUSD",1756759388080,6.81963268,198.1,198.04,6.81963268]
["bitfinex","SOLUSD",1756759388270,7.44209107,198.1,198.04,6.81963268]
["bitfinex","SOLUSD",1756759388591,6.81963268,198.09,198.04,6.81963268]
["bitfinex","SOLUSD",1756759388804,6.81963268,198.09,198.04,7.48963268]
["bitfinex","SOLUSD",1756759389013,1.29245839,198.08,197.99,13.59559401]
["bitfinex","SOLUSD",1756759389175,6.81963268,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759389374,6.81963268,198.05,198.0,11.87013773]
["bitfinex","SOLUSD",1756759389771,1.29245839,198.1,198.02,6.81963268]
["bitfinex","SOLUSD",1756759390113,6.81963268,198.08,198.02,6.81963268]
["bitfinex","SOLUSD",1756759390285,0.62245839,198.07,198.02,6.81963268]
["bitfinex","SOLUSD",1756759390485,6.81963268,198.08,198.02,7.48963268]
["bitfinex","SOLUSD",1756759390881,6.81963268,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1756759391183,6.81963268,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759391372,7.48963268,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759391571,6.81963268,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759391778,0.62245839,198.07,198.01,6.81963268]
["bitfinex","SOLUSD",1756759391980,6.81963268,198.06,197.98,5.72081178]
["bitfinex","SOLUSD",1756759392274,6.81963268,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759392473,7.44209107,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1756759392676,6.81963268,198.05,197.99,0.67]
["bitfinex","SOLUSD",1756759392881,0.67,198.06,197.98,5.05101525]
["bitfinex","SOLUSD",1756759393088,0.67,198.06,197.99,6.81963268]
["bitfinex","SOLUSD",1756759393089,6.81963268,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759393484,1.29245839,198.06,197.99,6.81963268]
["bitfinex","SOLUSD",1756759393802,6.81963268,198.02,197.93,0.67]
["bitfinex","SOLUSD",1756759394015,5.71930272,198.05,197.88,6.81963268]
["bitfinex","SOLUSD",1756759394016,6.81963268,198.01,197.96,6.81963268]
["bitfinex","SOLUSD",1756759394498,6.81963268,198.01,197.96,7.48963268]
["bitfinex","SOLUSD",1756759394889,6.81963268,198.01,197.94,5.72203597]
["bitfinex","SOLUSD",1756759395100,0.62245839,198.06,197.99,6.81963268]
["bitfinex","SOLUSD",1756759395407,6.81963268,198.07,198.0,0.67]
["bitfinex","SOLUSD",1756759395585,6.81963268,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1756759395786,0.62245839,198.08,198.03,6.81963268]
["bitfinex","SOLUSD",1756759395987,0.67,198.07,198.03,6.81963268]
["bitfinex","SOLUSD",1756759396184,0.67,198.06,198.03,6.81963268]
["bitfinex","SOLUSD",1756759396388,7.44209107,198.08,198.03,6.81963268]
["bitfinex","SOLUSD",1756759396591,0.62245839,198.1,198.04,0.67]
["bitfinex","SOLUSD",1756759396776,0.03,198.12,198.09,6.81963268]
["bitfinex","SOLUSD",1756759396977,0.03,198.12,198.11,6.81963268]
["bitfinex","SOLUSD",1756759397176,0.03,198.12,198.11,7.48963268]
["bitfinex","SOLUSD",1756759397418,0.03,198.12,198.07,0.67]
["bitfinex","SOLUSD",1756759397584,0.03,198.12,198.11,11.86733345]
["bitfinex","SOLUSD",1756759397789,0.03,198.12,198.11,6.81963268]
["bitfinex","SOLUSD",1756759397998,0.03,198.12,198.1,6.81963268]
["bitfinex","SOLUSD",1756759398375,0.67,198.11,198.01,13.59559401]
["bitfinex","SOLUSD",1756759398608,6.81963268,198.08,198.02,6.81963268]
["bitfinex","SOLUSD",1756759398817,0.62245839,198.07,198.01,6.81963268]
["bitfinex","SOLUSD",1756759399012,7.44209107,198.07,198.01,6.81963268]
["bitfinex","SOLUSD",1756759399179,6.81963268,198.06,198.01,6.81963268]
["bitfinex","SOLUSD",1756759399514,1.29245839,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1756759399813,0.67,198.05,198.01,6.81963268]
["bitfinex","SOLUSD",1756759400179,1.29245839,198.05,198.01,6.81963268]
["bitfinex","SOLUSD",1756759400380,0.67,198.05,198.01,6.81963268]
["bitfinex","SOLUSD",1756759400910,6.34177256,198.05,198.0,6.81963268]
["bitfinex","SOLUSD",1756759401420,7.48963268,198.04,197.99,6.81963268]
["bitfinex","SOLUSD",1756759401620,1.29245839,198.03,197.99,6.81963268]
["bitfinex","SOLUSD",1756759401925,6.81963268,198.06,198.0,6.81963268]
["bitfinex","SOLUSD",1756759402128,7.44209107,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759402433,0.62245839,198.05,197.99,6.81963268]
["bitfinex","SOLUSD",1756759402736,13.63926536,198.0,197.94,12.75559401]
["bitfinex","SOLUSD",1756759402887,6.81963268,197.95,197.84,0.67]
["bitfinex","SOLUSD",1756759403082,0.62245839,197.94,197.93,0.02]
["bitfinex","SOLUSD",1756759403283,7.44209107,197.94,197.77,0.1]
["bitfinex","SOLUSD",1756759403488,26.0,197.93,197.78,0.67]
["bitfinex","SOLUSD",1756759403721,6.81963268,197.85,197.78,0.67]
["bitfinex","SOLUSD",1756759403922,0.62245839,197.84,197.78,0.67]
["bitfinex","SOLUSD",1756759404090,6.81963268,197.83,197.77,6.91963268]
["bitfinex","SOLUSD",1756759404430,0.62245839,197.82,197.77,0.1]
["bitfinex","SOLUSD",1756759404639,0.62245839,197.84,197.77,0.1]
["bitfinex","SOLUSD",1756759404789,0.62245839,197.84,197.81,6.81963268]
["bitfinex","SOLUSD",1756759405168,0.62245839,197.84,197.77,0.77]
["bitfinex","SOLUSD",1756759405169,6.81963268,197.84,197.78,6.81963268]
["bitfinex","SOLUSD",1756759405292,6.81963268,197.82,197.77,0.1]
["bitfinex","SOLUSD",1756759405692,0.62245839,197.85,197.78,0.67]
["bitfinex","SOLUSD",1756759405905,6.81963268,197.87,197.81,6.81963268]
["bitfinex","SOLUSD",1756759406111,0.62245839,197.92,197.86,6.81963268]
["bitfinex","SOLUSD",1756759406335,6.81963268,197.88,197.83,0.67]
["bitfinex","SOLUSD",1756759406496,7.44209107,197.87,197.8,0.67]
["bitfinex","SOLUSD",1756759406701,0.45,197.86,197.77,0.1]
["bitfinex","SOLUSD",1756759407023,0.62245839,197.85,197.77,0.1]
["bitfinex","SOLUSD",1756759407328,0.62245839,197.85,197.8,6.81963268]
["bitfinex","SOLUSD",1756759407491,6.81963268,197.87,197.81,7.48963268]
["bitfinex","SOLUSD",1756759407696,7.44209107,197.86,197.78,0.67]
["bitfinex","SOLUSD",1756759407919,0.62245839,197.86,197.78,0.67]
["bitfinex","SOLUSD",1756759408146,0.62245839,197.86,197.82,6.81963268]
["bitfinex","SOLUSD",1756759408296,7.44209107,197.86,197.8,6.81963268]
["bitfinex","SOLUSD",1756759408494,0.62245839,197.86,197.8,0.67]
["bitfinex","SOLUSD",1756759408721,50.37,197.91,197.78,0.67]
["bitfinex","SOLUSD",1756759408722,0.45,197.89,197.78,0.67]
["bitfinex","SOLUSD",1756759408936,1.07245839,197.88,197.77,0.1]
["bitfinex","SOLUSD",1756759409132,6.81963268,197.82,197.77,0.1]
["bitfinex","SOLUSD",1756759409336,0.62245839,197.81,197.77,0.1]
["bitfinex","SOLUSD",1756759409734,0.45,197.86,197.8,6.81963268]
["bitfinex","SOLUSD",1756759409735,0.62245839,197.86,197.8,6.81963268]
["bitfinex","SOLUSD",1756759410049,23.81854435,197.95,197.8,6.81963268]
["bitfinex","SOLUSD",1756759410050,0.62245839,197.88,197.83,6.81963268]
["bitfinex","SOLUSD",1756759410214,55.33286988,197.91,197.83,7.48963268]
["bitfinex","SOLUSD",1756759410413,6.81963268,197.87,197.83,0.67]
["bitfinex","SOLUSD",1756759410638,0.62245839,197.86,197.79,0.67]
["bitfinex","SOLUSD",1756759410814,0.62245839,197.86,197.79,7.48963268]
["bitfinex","SOLUSD",1756759411014,0.62245839,197.86,197.83,6.81963268]
["bitfinex","SOLUSD",1756759411241,7.269633,197.95,197.86,13.59559401]
["bitfinex","SOLUSD",1756759411442,7.269633,197.95,197.94,6.81963268]
["bitfinex","SOLUSD",1756759411645,6.81963268,197.96,197.91,6.81963268]
["bitfinex","SOLUSD",1756759411817,6.81963268,197.92,197.77,0.77]
["bitfinex","SOLUSD",1756759412141,6.81963268,197.83,197.77,0.77]
["bitfinex","SOLUSD",1756759412332,6.81963268,197.83,197.77,7.58963268]
["bitfinex","SOLUSD",1756759412536,20.0,197.94,197.77,6.91963268]
["bitfinex","SOLUSD",1756759412838,6.81963268,197.89,197.79,13.59559401]
["bitfinex","SOLUSD",1756759413149,0.45,197.88,197.77,0.1]
["bitfinex","SOLUSD",1756759413364,0.45,197.88,197.79,6.81963268]
["bitfinex","SOLUSD",1756759413651,6.81963268,197.85,197.79,6.81963268]
["bitfinex","SOLUSD",1756759413950,6.81963268,197.85,197.77,0.1]
["bitfinex","SOLUSD",1756759413951,0.45,197.85,197.77,0.1]
["bitfinex","SOLUSD",1756759414156,0.45,197.85,197.77,6.91963268]
["bitfinex","SOLUSD",1756759414361,51.3,197.89,197.78,0.67]
["bitfinex","SOLUSD",1756759415163,6.81963268,197.84,197.78,7.48963268]
["bitfinex","SOLUSD",1756759415342,6.81963268,197.86,197.8,6.81963268]
["bitfinex","SOLUSD",1756759415720,6.81963268,197.83,197.77,11.97601098]
["bitfinex","SOLUSD",1756759416146,6.81963268,197.87,197.81,6.81963268]
["bitfinex","SOLUSD",1756759416325,6.81963268,197.85,197.79,6.81963268]
["bitfinex","SOLUSD",1756759416529,6.81963268,197.84,197.78,7.48963268]
["bitfinex","SOLUSD",1756759416727,6.81963268,197.84,197.79,6.81963268]
["bitfinex","SOLUSD",1756759416939,6.81963268,197.85,197.79,7.48963268]
["bitfinex","SOLUSD",1756759417747,6.81963268,197.85,197.77,5.1563783]
["bitfinex","SOLUSD",1756759417748,0.45,197.94,197.84,6.81963268]
["bitfinex","SOLUSD",1756759417951,51.6,197.96,197.85,0.67]
["bitfinex","SOLUSD",1756759418249,6.81963268,197.92,197.87,6.81963268]
["bitfinex","SOLUSD",1756759418551,0.45,197.97,197.88,7.48963268]
["bitfinex","SOLUSD",1756759418736,6.81963268,197.93,197.88,7.48963268]
["bitfinex","SOLUSD",1756759418927,6.81963268,197.93,197.88,0.67]
["bitfinex","SOLUSD",1756759419126,6.81963268,197.9,197.82,0.67]
["bitfinex","SOLUSD",1756759419452,0.45,197.92,197.82,0.67]
["bitfinex","SOLUSD",1756759419453,0.48,197.92,197.84,6.81963268]
["bitfinex","SOLUSD",1756759419638,6.81963268,197.89,197.84,6.81963268]
["bitfinex","SOLUSD",1756759419946,6.81963268,197.89,197.84,7.48963268]
["bitfinex","SOLUSD",1756759420337,6.81963268,197.89,197.84,12.54416712]
["bitfinex","SOLUSD",1756759420534,6.81963268,197.88,197.82,6.81963268]
["bitfinex","SOLUSD",1756759420945,6.81963268,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1756759421255,0.03,197.92,197.84,6.81963268]
["bitfinex","SOLUSD",1756759421546,6.81963268,197.89,197.83,20.41522669]
["bitfinex","SOLUSD",1756759421745,6.81963268,197.9,197.84,6.81963268]
["bitfinex","SOLUSD",1756759422049,6.81963268,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1756759422235,6.81963268,197.88,197.78,0.12]
["bitfinex","SOLUSD",1756759422435,6.81963268,197.87,197.81,6.81963268]
["bitfinex","SOLUSD",1756759422752,6.81963268,197.85,197.8,0.67]
["bitfinex","SOLUSD",1756759423552,6.81963268,197.84,197.8,0.67]
["bitfinex","SOLUSD",1756759423752,6.81963268,197.84,197.79,5.05586733]
["bitfinex","SOLUSD",1756759423966,6.81963268,197.84,197.78,6.93963268]
["bitfinex","SOLUSD",1756759424166,6.81963268,197.84,197.78,5.17611142]
["bitfinex","SOLUSD",1756759424349,6.81963268,197.84,197.78,6.93963268]
["bitfinex","SOLUSD",1756759424543,6.81963268,197.8,197.78,0.12]
["bitfinex","SOLUSD",1756759424737,6.81963268,197.79,197.78,0.12]
["bitfinex","SOLUSD",1756759426553,5.05586733,197.79,197.78,0.12]
["bitfinex","SOLUSD",1756759426764,6.81963268,197.79,197.78,0.12]
["bitfinex","SOLUSD",1756759426978,11.87550001,197.79,197.78,0.12]
["bitfinex","SOLUSD",1756759427484,12.32550001,197.79,197.77,0.1]
["bitfinex","SOLUSD",1756759427712,11.87575564,197.78,197.77,0.1]
["bitfinex","SOLUSD",1756759428177,26.0,197.75,197.65,0.67]
["bitfinex","SOLUSD",1756759428381,6.81963268,197.71,197.65,0.67]
["bitfinex","SOLUSD",1756759428555,6.81963268,197.71,197.66,6.81963268]
["bitfinex","SOLUSD",1756759428752,6.81963268,197.71,197.65,0.67]
["bitfinex","SOLUSD",1756759428956,26.0,197.75,197.6,13.59559401]
["bitfinex","SOLUSD",1756759428957,6.81963268,197.69,197.6,13.59559401]
["bitfinex","SOLUSD",1756759429271,76.82,197.75,197.6,13.59559401]
["bitfinex","SOLUSD",1756759429272,26.0,197.75,197.6,13.59559401]
["bitfinex","SOLUSD",1756759429475,26.0,197.71,197.59,0.67]
["bitfinex","SOLUSD",1756759429690,6.81963268,197.63,197.58,6.81963268]
["bitfinex","SOLUSD",1756759429868,6.81963268,197.62,197.53,0.67]
["bitfinex","SOLUSD",1756759430065,6.81963268,197.62,197.57,6.31963268]
["bitfinex","SOLUSD",1756759430256,5.0594384,197.66,197.54,5.06226587]
["bitfinex","SOLUSD",1756759430669,6.81963268,197.62,197.54,5.06226587]
["bitfinex","SOLUSD",1756759430862,6.81963268,197.62,197.53,0.67]
["bitfinex","SOLUSD",1756759431060,6.81963268,197.59,197.53,5.73251518]
["bitfinex","SOLUSD",1756759431383,6.81963268,197.59,197.54,6.81963268]
["bitfinex","SOLUSD",1756759431590,5.0594384,197.66,197.53,5.73251518]
["bitfinex","SOLUSD",1756759431792,0.45,197.77,197.54,14.26559401]
["bitfinex","SOLUSD",1756759431993,57.57963268,197.76,197.56,13.59559401]
["bitfinex","SOLUSD",1756759432178,57.57963268,197.76,197.55,0.67]
["bitfinex","SOLUSD",1756759432378,13.59559401,197.72,197.55,0.67]
["bitfinex","SOLUSD",1756759432572,6.81963268,197.59,197.49,0.67]
["bitfinex","SOLUSD",1756759432769,26.0,197.65,197.52,6.81963268]
["bitfinex","SOLUSD",1756759433101,26.0,197.65,197.52,0.67]
["bitfinex","SOLUSD",1756759433102,6.81963268,197.6,197.52,0.67]
["bitfinex","SOLUSD",1756759433275,0.45,197.71,197.57,6.81963268]
["bitfinex","SOLUSD",1756759433597,0.45,197.71,197.6,6.81963268]
["bitfinex","SOLUSD",1756759433598,6.81963268,197.66,197.6,6.81963268]
["bitfinex","SOLUSD",1756759433764,48.16,197.7,197.58,5.06124101]
["bitfinex","SOLUSD",1756759433765,6.81963268,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1756759433968,6.81963268,197.62,197.54,12.65566211]
["bitfinex","SOLUSD",1756759434287,6.81963268,197.62,197.56,6.81963268]
["bitfinex","SOLUSD",1756759434495,6.81963268,197.6,197.52,5.06277845]
["bitfinex","SOLUSD",1756759434667,26.0,197.67,197.53,6.81963268]
["bitfinex","SOLUSD",1756759434868,6.81963268,197.58,197.52,11.88241113]
["bitfinex","SOLUSD",1756759435291,6.81963268,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1756759435690,6.81963268,197.58,197.52,11.88241113]
["bitfinex","SOLUSD",1756759435889,26.0,197.66,197.54,6.81963268]
["bitfinex","SOLUSD",1756759436077,6.81963268,197.61,197.56,6.81963268]
["bitfinex","SOLUSD",1756759436473,6.81963268,197.6,197.55,6.81963268]
["bitfinex","SOLUSD",1756759436794,6.81963268,197.6,197.52,17.71972458]
["bitfinex","SOLUSD",1756759437101,6.81963268,197.6,197.54,6.81963268]
["bitfinex","SOLUSD",1756759437303,50.5,197.64,197.55,6.81963268]
["bitfinex","SOLUSD",1756759437499,2.64233555,197.81,197.59,5.06098486]
["bitfinex","SOLUSD",1756759437500,12.64251538,197.75,197.59,5.06098486]
["bitfinex","SOLUSD",1756759437797,12.64251538,197.75,197.51,13.59559401]
["bitfinex","SOLUSD",1756759437798,6.81963268,197.6,197.51,13.59559401]
["bitfinex","SOLUSD",1756759437995,6.81963268,197.59,197.54,6.81963268]
["bitfinex","SOLUSD",1756759438383,6.81963268,197.59,197.51,13.59559401]
["bitfinex","SOLUSD",1756759438692,50.42,197.66,197.57,6.81963268]
["bitfinex","SOLUSD",1756759438883,50.42,197.66,197.52,0.67]
["bitfinex","SOLUSD",1756759438884,6.81963268,197.64,197.59,6.81963268]
["bitfinex","SOLUSD",1756759439389,6.81963268,197.64,197.58,6.81963268]
["bitfinex","SOLUSD",1756759439586,26.0,197.71,197.59,11.88061754]
["bitfinex","SOLUSD",1756759439901,6.81963268,197.64,197.59,11.88061754]
["bitfinex","SOLUSD",1756759440499,5.05692172,197.75,197.63,6.81963268]
["bitfinex","SOLUSD",1756759440800,50.3,197.72,197.59,5.06098486]
["bitfinex","SOLUSD",1756759440999,6.81963268,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1756759441217,6.81963268,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1756759441370,6.81963268,197.6,197.54,0.67]
["bitfinex","SOLUSD",1756759441571,5.06021657,197.62,197.52,5.18273865]
["bitfinex","SOLUSD",1756759441772,6.81963268,197.57,197.52,5.18273865]
["bitfinex","SOLUSD",1756759442006,6.81963268,197.56,197.52,0.12]
["bitfinex","SOLUSD",1756759442219,6.81963268,197.56,197.52,5.18275894]
["bitfinex","SOLUSD",1756759442510,6.81963268,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756759442747,50.24,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756759443074,57.50963268,197.53,197.52,0.12]
["bitfinex","SOLUSD",1756759443296,90.32926536,197.53,197.52,0.02]
["bitfinex","SOLUSD",1756759443511,90.32926536,197.53,197.44,23.04101745]
["bitfinex","SOLUSD",1756759443512,26.0,197.49,197.44,23.04101745]
["bitfinex","SOLUSD",1756759443674,6.81963268,197.45,197.44,23.04101745]
["bitfinex","SOLUSD",1756759444081,50.18,197.45,197.44,23.04101745]
["bitfinex","SOLUSD",1756759444408,50.18,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759444908,10.4243422,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759445079,60.5443422,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759445283,60.8943422,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759445610,65.9589155,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759445974,55.5345733,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759446171,65.9589155,197.45,197.44,22.54101745]
["bitfinex","SOLUSD",1756759446376,26.0,197.42,197.28,10.4243422]
["bitfinex","SOLUSD",1756759446599,10.4243422,197.34,197.31,0.68]
["bitfinex","SOLUSD",1756759446799,26.0,197.46,197.32,10.4243422]
["bitfinex","SOLUSD",1756759447032,9.9243422,197.39,197.33,0.68]
["bitfinex","SOLUSD",1756759447237,60.4643422,197.41,197.33,0.68]
["bitfinex","SOLUSD",1756759447442,60.4643422,197.41,197.32,0.1]
["bitfinex","SOLUSD",1756759447443,10.4243422,197.34,197.32,0.1]
["bitfinex","SOLUSD",1756759447748,50.0,197.33,197.32,0.1]
["bitfinex","SOLUSD",1756759447901,50.0,197.36,197.32,5.16790999]
["bitfinex","SOLUSD",1756759448229,0.35,197.47,197.35,10.4243422]
["bitfinex","SOLUSD",1756759448430,36.48,197.48,197.36,0.68]
["bitfinex","SOLUSD",1756759448632,36.48,197.48,197.4,10.4243422]
["bitfinex","SOLUSD",1756759448633,50.04,197.47,197.4,10.4243422]
["bitfinex","SOLUSD",1756759448931,15.229586,197.51,197.42,10.4243422]
["bitfinex","SOLUSD",1756759449109,36.5,197.64,197.5,10.4243422]
["bitfinex","SOLUSD",1756759449312,13.595594,197.56,197.52,13.59559401]
["bitfinex","SOLUSD",1756759449515,18.14683109,197.74,197.48,13.59559401]
["bitfinex","SOLUSD",1756759449516,4.08788838,197.73,197.55,24.01993621]
["bitfinex","SOLUSD",1756759449833,13.595594,197.69,197.56,5.74175339]
["bitfinex","SOLUSD",1756759450036,3.60073227,197.68,197.63,10.4243422]
["bitfinex","SOLUSD",1756759450332,50.18,197.72,197.6,10.4243422]
["bitfinex","SOLUSD",1756759450537,10.4243422,197.66,197.6,10.4243422]
["bitfinex","SOLUSD",1756759450730,0.35,197.71,197.59,0.68]
["bitfinex","SOLUSD",1756759450929,10.4243422,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756759451104,10.4243422,197.57,197.5,0.68]
["bitfinex","SOLUSD",1756759451310,0.35,197.62,197.5,0.68]
["bitfinex","SOLUSD",1756759451504,50.1,197.63,197.51,10.4243422]
["bitfinex","SOLUSD",1756759451716,10.4243422,197.61,197.54,10.4243422]
["bitfinex","SOLUSD",1756759451922,50.1,197.63,197.55,0.68]
["bitfinex","SOLUSD",1756759452120,10.4243422,197.65,197.59,10.4243422]
["bitfinex","SOLUSD",1756759452439,12.656367,197.74,197.64,10.4243422]
["bitfinex","SOLUSD",1756759452642,10.4243422,197.74,197.68,10.4243422]
["bitfinex","SOLUSD",1756759452814,36.53,197.78,197.68,0.68]
["bitfinex","SOLUSD",1756759452815,10.4243422,197.75,197.68,0.68]
["bitfinex","SOLUSD",1756759453132,10.4243422,197.69,197.63,0.68]
["bitfinex","SOLUSD",1756759453431,10.4243422,197.64,197.55,0.68]
["bitfinex","SOLUSD",1756759453643,10.4243422,197.62,197.55,0.68]
["bitfinex","SOLUSD",1756759453852,50.0,197.67,197.49,27.8678598]
["bitfinex","SOLUSD",1756759453853,0.35,197.65,197.53,10.4243422]
["bitfinex","SOLUSD",1756759454065,26.35,197.69,197.58,10.4243422]
["bitfinex","SOLUSD",1756759454275,71.737198,197.78,197.59,14.27559401]
["bitfinex","SOLUSD",1756759454276,10.4243422,197.68,197.59,14.27559401]
["bitfinex","SOLUSD",1756759454569,10.4243422,197.7,197.64,10.4243422]
["bitfinex","SOLUSD",1756759454745,0.35,197.75,197.59,0.68]
["bitfinex","SOLUSD",1756759454746,10.4243422,197.67,197.59,0.68]
["bitfinex","SOLUSD",1756759454928,10.4243422,197.63,197.52,17.71972458]
["bitfinex","SOLUSD",1756759455266,49.94,197.67,197.56,10.4243422]
["bitfinex","SOLUSD",1756759455428,0.35,197.73,197.61,10.4243422]
["bitfinex","SOLUSD",1756759455633,10.4243422,197.64,197.58,5.06124101]
["bitfinex","SOLUSD",1756759455953,10.4243422,197.63,197.58,11.1043422]
["bitfinex","SOLUSD",1756759456152,10.4243422,197.61,197.55,11.1043422]
["bitfinex","SOLUSD",1756759456358,10.4243422,197.57,197.51,5.74278901]
["bitfinex","SOLUSD",1756759456851,0.35,197.59,197.5,5.06324046]
["bitfinex","SOLUSD",1756759457031,10.4243422,197.58,197.52,10.4243422]
["bitfinex","SOLUSD",1756759457228,10.4243422,197.57,197.51,11.1043422]
["bitfinex","SOLUSD",1756759457431,10.4243422,197.61,197.55,10.4243422]
["bitfinex","SOLUSD",1756759457641,10.4243422,197.61,197.56,15.48609559]
["bitfinex","SOLUSD",1756759457850,10.4243422,197.62,197.57,11.1043422]
["bitfinex","SOLUSD",1756759458059,26.0,197.68,197.58,0.68]
["bitfinex","SOLUSD",1756759458358,49.78,197.66,197.56,5.06175339]
["bitfinex","SOLUSD",1756759458537,10.4243422,197.58,197.52,0.68]
["bitfinex","SOLUSD",1756759458736,0.35,197.65,197.48,12.65888698]
["bitfinex","SOLUSD",1756759458737,10.4243422,197.55,197.48,12.65888698]
["bitfinex","SOLUSD",1756759458953,0.35,197.58,197.48,5.06380392]
["bitfinex","SOLUSD",1756759459643,0.35,197.58,197.5,0.12]
["bitfinex","SOLUSD",1756759459644,10.4243422,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759459850,10.4243422,197.54,197.5,5.86329113]
["bitfinex","SOLUSD",1756759460023,49.86,197.59,197.51,0.68]
["bitfinex","SOLUSD",1756759460228,0.35,197.62,197.51,11.1043422]
["bitfinex","SOLUSD",1756759460428,10.4243422,197.58,197.52,10.4243422]
["bitfinex","SOLUSD",1756759460724,10.4243422,197.6,197.53,0.68]
["bitfinex","SOLUSD",1756759460930,0.03,197.65,197.59,10.4243422]
["bitfinex","SOLUSD",1756759461156,0.03,197.65,197.62,10.4243422]
["bitfinex","SOLUSD",1756759461565,1e-08,197.67,197.64,24.01993621]
["bitfinex","SOLUSD",1756759461781,1e-08,197.67,197.66,24.01993621]
["bitfinex","SOLUSD",1756759461938,10.4243422,197.77,197.66,24.01993621]
["bitfinex","SOLUSD",1756759462263,6.86803355,197.76,197.7,10.4243422]
["bitfinex","SOLUSD",1756759462491,0.03,197.78,197.65,17.70806982]
["bitfinex","SOLUSD",1756759462636,0.03,197.78,197.65,5.05944852]
["bitfinex","SOLUSD",1756759462637,10.4243422,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1756759462838,10.4243422,197.69,197.66,0.68]
["bitfinex","SOLUSD",1756759463134,0.03,197.78,197.67,11.1043422]
["bitfinex","SOLUSD",1756759463349,10.4243422,197.74,197.68,10.4243422]
["bitfinex","SOLUSD",1756759463573,0.03,197.78,197.64,5.05968704]
["bitfinex","SOLUSD",1756759463574,10.4243422,197.69,197.64,5.05968704]
["bitfinex","SOLUSD",1756759463741,10.4243422,197.67,197.64,5.05968704]
["bitfinex","SOLUSD",1756759464469,10.4243422,197.69,197.65,0.68]
["bitfinex","SOLUSD",1756759464652,10.4243422,197.67,197.64,5.05968704]
["bitfinex","SOLUSD",1756759465158,0.35,197.73,197.65,0.68]
["bitfinex","SOLUSD",1756759465159,10.4243422,197.68,197.65,0.68]
["bitfinex","SOLUSD",1756759465354,10.4243422,197.68,197.64,5.05968704]
["bitfinex","SOLUSD",1756759465558,10.4243422,197.68,197.64,5.73968704]
["bitfinex","SOLUSD",1756759466289,10.4243422,197.65,197.6,10.4243422]
["bitfinex","SOLUSD",1756759466454,10.4243422,197.66,197.59,5.74098486]
["bitfinex","SOLUSD",1756759466779,10.4243422,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756759466948,10.4243422,197.6,197.56,5.74175339]
["bitfinex","SOLUSD",1756759467149,0.35,197.66,197.56,5.74175339]
["bitfinex","SOLUSD",1756759467370,10.4243422,197.68,197.56,5.74175339]
["bitfinex","SOLUSD",1756759467539,10.4243422,197.63,197.57,10.4243422]
["bitfinex","SOLUSD",1756759467742,49.48,197.69,197.57,10.4243422]
["bitfinex","SOLUSD",1756759467743,10.4243422,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1756759467953,10.4243422,197.61,197.58,5.74124101]
["bitfinex","SOLUSD",1756759468143,10.4243422,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1756759468353,10.4243422,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1756759468558,10.4243422,197.59,197.55,5.74200961]
["bitfinex","SOLUSD",1756759468770,10.4243422,197.68,197.53,5.06252214]
["bitfinex","SOLUSD",1756759468771,10.4243422,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1756759469075,10.4243422,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1756759469270,10.4243422,197.54,197.51,5.063012]
["bitfinex","SOLUSD",1756759469465,10.4243422,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756759469670,10.4243422,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759470473,5.06179054,197.56,197.5,0.12]
["bitfinex","SOLUSD",1756759470786,10.4243422,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759472653,41.83737698,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759472987,26.0,197.48,197.34,11.1043422]
["bitfinex","SOLUSD",1756759473277,10.4243422,197.4,197.34,0.68]
["bitfinex","SOLUSD",1756759473458,10.4243422,197.36,197.31,11.1043422]
["bitfinex","SOLUSD",1756759473662,26.0,197.44,197.32,0.68]
["bitfinex","SOLUSD",1756759473663,10.4243422,197.37,197.32,0.68]
["bitfinex","SOLUSD",1756759473864,10.4243422,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1756759474172,10.4243422,197.36,197.3,11.1043422]
["bitfinex","SOLUSD",1756759474780,5.06536137,197.42,197.3,0.68]
["bitfinex","SOLUSD",1756759474957,10.4243422,197.34,197.3,0.68]
["bitfinex","SOLUSD",1756759475293,10.4243422,197.33,197.26,0.67]
["bitfinex","SOLUSD",1756759475454,0.35,197.39,197.27,10.4243422]
["bitfinex","SOLUSD",1756759475651,10.4243422,197.33,197.28,10.4243422]
["bitfinex","SOLUSD",1756759475858,10.4243422,197.3,197.2,12.67715776]
["bitfinex","SOLUSD",1756759476084,5.06688285,197.36,197.25,0.67]
["bitfinex","SOLUSD",1756759476270,5.06688285,197.36,197.21,13.59559401]
["bitfinex","SOLUSD",1756759476479,10.4243422,197.3,197.24,10.4243422]
["bitfinex","SOLUSD",1756759476678,10.4243422,197.28,197.22,0.67]
["bitfinex","SOLUSD",1756759476889,10.4243422,197.23,197.18,0.67]
["bitfinex","SOLUSD",1756759477183,10.4243422,197.22,197.18,0.67]
["bitfinex","SOLUSD",1756759477386,10.4243422,197.23,197.18,0.67]
["bitfinex","SOLUSD",1756759477590,10.4243422,197.23,197.13,5.0727946]
["bitfinex","SOLUSD",1756759477803,10.4243422,197.23,197.11,5.07330931]
["bitfinex","SOLUSD",1756759477804,0.35,197.23,197.11,5.07330931]
["bitfinex","SOLUSD",1756759478083,10.4243422,197.2,197.14,10.4243422]
["bitfinex","SOLUSD",1756759478290,0.35,197.22,197.08,0.67]
["bitfinex","SOLUSD",1756759478465,40.58788838,197.41,197.17,10.4243422]
["bitfinex","SOLUSD",1756759478466,0.35,197.31,197.17,10.4243422]
["bitfinex","SOLUSD",1756759478670,10.4243422,197.2,197.15,0.67]
["bitfinex","SOLUSD",1756759478978,26.0,197.29,197.16,0.67]
["bitfinex","SOLUSD",1756759479158,48.94,197.29,197.17,13.59559401]
["bitfinex","SOLUSD",1756759479364,10.4243422,197.26,197.18,0.67]
["bitfinex","SOLUSD",1756759479891,31.06786115,197.33,197.18,5.74135139]
["bitfinex","SOLUSD",1756759480189,10.4243422,197.29,197.23,10.4243422]
["bitfinex","SOLUSD",1756759480366,0.35,197.37,197.25,10.4243422]
["bitfinex","SOLUSD",1756759480565,10.4243422,197.32,197.26,0.67]
["bitfinex","SOLUSD",1756759480778,10.4243422,197.32,197.26,11.0943422]
["bitfinex","SOLUSD",1756759480976,10.4243422,197.36,197.3,10.4243422]
["bitfinex","SOLUSD",1756759481176,10.4243422,197.36,197.3,11.0943422]
["bitfinex","SOLUSD",1756759481397,10.4243422,197.37,197.31,10.4243422]
["bitfinex","SOLUSD",1756759481604,10.4243422,197.43,197.36,10.4243422]
["bitfinex","SOLUSD",1756759481774,10.4243422,197.44,197.38,10.4243422]
["bitfinex","SOLUSD",1756759482082,10.4243422,197.41,197.35,0.67]
["bitfinex","SOLUSD",1756759482291,10.4243422,197.39,197.35,0.67]
["bitfinex","SOLUSD",1756759482460,10.4243422,197.36,197.3,5.73833011]
["bitfinex","SOLUSD",1756759482657,0.35,197.39,197.3,5.73833011]
["bitfinex","SOLUSD",1756759482864,0.35,197.42,197.31,10.4243422]
["bitfinex","SOLUSD",1756759483080,10.4243422,197.34,197.26,0.67]
["bitfinex","SOLUSD",1756759483400,10.4243422,197.38,197.32,10.4243422]
["bitfinex","SOLUSD",1756759483696,10.4243422,197.33,197.25,15.49405069]
["bitfinex","SOLUSD",1756759483876,10.4243422,197.34,197.28,10.4243422]
["bitfinex","SOLUSD",1756759484079,10.4243422,197.32,197.26,0.67]
["bitfinex","SOLUSD",1756759484302,0.35,197.42,197.31,10.4243422]
["bitfinex","SOLUSD",1756759484501,0.35,197.42,197.26,14.26559401]
["bitfinex","SOLUSD",1756759484502,26.0,197.45,197.36,10.4243422]
["bitfinex","SOLUSD",1756759484677,10.4243422,197.41,197.36,10.4243422]
["bitfinex","SOLUSD",1756759485002,10.4243422,197.38,197.32,0.67]
["bitfinex","SOLUSD",1756759485176,10.4243422,197.41,197.35,10.4243422]
["bitfinex","SOLUSD",1756759485372,10.4243422,197.42,197.36,10.4243422]
["bitfinex","SOLUSD",1756759485566,10.4243422,197.38,197.26,10.4243422]
["bitfinex","SOLUSD",1756759485903,5.06585612,197.4,197.3,5.06842372]
["bitfinex","SOLUSD",1756759486109,10.4243422,197.31,197.25,0.67]
["bitfinex","SOLUSD",1756759486271,10.4243422,197.3,197.25,0.67]
["bitfinex","SOLUSD",1756759486771,10.4243422,197.3,197.26,0.67]
["bitfinex","SOLUSD",1756759487286,10.4243422,197.3,197.26,5.7392153]
["bitfinex","SOLUSD",1756759487769,10.4243422,197.29,197.26,5.7392153]
["bitfinex","SOLUSD",1756759487977,10.4243422,197.4,197.26,16.1635575]
["bitfinex","SOLUSD",1756759488181,10.4243422,197.31,197.26,11.0943422]
["bitfinex","SOLUSD",1756759488377,10.4243422,197.29,197.23,10.4243422]
["bitfinex","SOLUSD",1756759489002,10.4243422,197.28,197.23,10.4243422]
["bitfinex","SOLUSD",1756759489208,10.4243422,197.28,197.24,0.67]
["bitfinex","SOLUSD",1756759489387,10.4243422,197.3,197.25,0.67]
["bitfinex","SOLUSD",1756759489709,10.4243422,197.27,197.22,0.12]
["bitfinex","SOLUSD",1756759489920,5.41718369,197.35,197.22,0.12]
["bitfinex","SOLUSD",1756759489921,10.4243422,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756759490220,26.35,197.32,197.22,0.12]
["bitfinex","SOLUSD",1756759490505,26.35,197.32,197.22,5.1904485]
["bitfinex","SOLUSD",1756759490805,10.4243422,197.27,197.22,5.1904485]
["bitfinex","SOLUSD",1756759490979,26.35,197.32,197.22,0.12]
["bitfinex","SOLUSD",1756759490980,10.4243422,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756759491180,26.35,197.32,197.22,0.12]
["bitfinex","SOLUSD",1756759491181,10.4243422,197.24,197.22,0.12]
["bitfinex","SOLUSD",1756759491510,10.4243422,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756759491696,10.4243422,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759492080,10.7743422,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759492427,36.7743422,197.23,197.22,0.02]
["bitfinex","SOLUSD",1756759492584,26.0,197.2,197.08,0.67]
["bitfinex","SOLUSD",1756759492787,10.4243422,197.13,197.08,11.0943422]
["bitfinex","SOLUSD",1756759493188,10.4243422,197.13,197.08,16.16841989]
["bitfinex","SOLUSD",1756759493385,9.9243422,197.13,197.08,16.16841989]
["bitfinex","SOLUSD",1756759493908,10.4243422,197.15,197.09,11.0943422]
["bitfinex","SOLUSD",1756759494290,53.54125668,197.19,197.03,13.59559401]
["bitfinex","SOLUSD",1756759494291,10.4243422,197.14,197.03,13.59559401]
["bitfinex","SOLUSD",1756759494494,10.4243422,197.14,197.08,10.4243422]
["bitfinex","SOLUSD",1756759494678,53.54125668,197.19,197.08,10.4243422]
["bitfinex","SOLUSD",1756759494887,53.54125668,197.19,197.03,5.07536923]
["bitfinex","SOLUSD",1756759494888,10.4243422,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1756759495080,53.29125668,197.19,197.03,5.07536923]
["bitfinex","SOLUSD",1756759495298,10.4243422,197.09,197.03,10.4243422]
["bitfinex","SOLUSD",1756759495517,26.66,197.17,197.02,0.1]
["bitfinex","SOLUSD",1756759495518,0.66,197.08,197.02,0.1]
["bitfinex","SOLUSD",1756759495695,10.4243422,197.03,197.02,0.1]
["bitfinex","SOLUSD",1756759495895,10.4243422,197.03,196.79,4.0870135]
["bitfinex","SOLUSD",1756759495896,26.0,197.01,197.0,834.26441624]
["bitfinex","SOLUSD",1756759496094,59.0243422,197.01,197.0,834.26441624]
["bitfinex","SOLUSD",1756759496294,0.56,197.01,197.0,834.26441624]
["bitfinex","SOLUSD",1756759496609,59.0043422,197.01,197.0,834.26441624]
["bitfinex","SOLUSD",1756759496826,48.58,197.01,197.0,808.75382166]
["bitfinex","SOLUSD",1756759497016,69.3886844,197.01,197.0,808.75382166]
["bitfinex","SOLUSD",1756759497225,69.3886844,197.01,197.0,653.66346133]
["bitfinex","SOLUSD",1756759497226,88.06016288,197.01,197.0,653.66346133]
["bitfinex","SOLUSD",1756759497421,108.06016288,197.01,197.0,567.06278872]
["bitfinex","SOLUSD",1756759497723,60.08016288,197.01,197.0,520.0881491]
["bitfinex","SOLUSD",1756759497897,108.04016288,197.01,197.0,492.08285456]
["bitfinex","SOLUSD",1756759498102,108.04016288,197.01,197.0,317.92706493]
["bitfinex","SOLUSD",1756759498300,108.04016288,197.01,197.0,187.19168613]
["bitfinex","SOLUSD",1756759498501,117.85070239,197.01,197.0,161.23194224]
["bitfinex","SOLUSD",1756759498716,64.59985589,197.01,197.0,161.23194224]
["bitfinex","SOLUSD",1756759498916,64.59985589,197.01,197.0,66.1154528]
["bitfinex","SOLUSD",1756759499224,26.0,196.93,196.87,14.30011203]
["bitfinex","SOLUSD",1756759499429,10.4243422,196.88,196.87,14.30011203]
["bitfinex","SOLUSD",1756759499612,26.0,196.89,196.87,14.30011203]
["bitfinex","SOLUSD",1756759499928,59.1043422,196.88,196.87,14.30011203]
["bitfinex","SOLUSD",1756759500224,62.02256912,196.88,196.87,14.30011203]
["bitfinex","SOLUSD",1756759500436,62.58256912,196.88,196.87,14.30011203]
["bitfinex","SOLUSD",1756759500997,26.0,196.85,196.72,0.67]
["bitfinex","SOLUSD",1756759501217,26.0,196.85,196.72,5.75321926]
["bitfinex","SOLUSD",1756759501526,48.06,196.84,196.73,0.67]
["bitfinex","SOLUSD",1756759501729,13.90256912,196.77,196.7,0.67]
["bitfinex","SOLUSD",1756759501903,48.04,196.76,196.7,0.67]
["bitfinex","SOLUSD",1756759502106,17.77822928,196.87,196.7,0.67]
["bitfinex","SOLUSD",1756759502107,13.90256912,196.73,196.7,0.67]
["bitfinex","SOLUSD",1756759502307,48.04,196.72,196.66,1.47]
["bitfinex","SOLUSD",1756759502527,0.3750085,196.71,196.52,48.02]
["bitfinex","SOLUSD",1756759502729,0.8750085,196.65,196.5,2.65132717]
["bitfinex","SOLUSD",1756759502900,0.8750085,196.65,196.49,0.24811]
["bitfinex","SOLUSD",1756759502901,0.8750085,196.68,196.51,19.1249915]
["bitfinex","SOLUSD",1756759503243,0.8750085,196.66,196.49,0.24811]
["bitfinex","SOLUSD",1756759503415,0.8750085,196.69,196.65,13.90256912]
["bitfinex","SOLUSD",1756759503618,0.8750085,196.66,196.51,43.25479619]
["bitfinex","SOLUSD",1756759503815,0.8750085,196.67,196.51,43.25479619]
["bitfinex","SOLUSD",1756759504000,0.8750085,196.69,196.51,91.37479619]
["bitfinex","SOLUSD",1756759504203,0.8750085,196.63,196.52,13.59559401]
["bitfinex","SOLUSD",1756759504403,0.8750085,196.63,196.51,17.81079843]
["bitfinex","SOLUSD",1756759504642,0.8750085,196.65,196.62,13.90256912]
["bitfinex","SOLUSD",1756759504809,0.8750085,196.65,196.52,0.67]
["bitfinex","SOLUSD",1756759504810,0.8750085,196.68,196.64,13.90256912]
["bitfinex","SOLUSD",1756759505015,0.8750085,196.7,196.65,0.67]
["bitfinex","SOLUSD",1756759505208,0.8750085,196.75,196.69,13.90256912]
["bitfinex","SOLUSD",1756759505423,0.8750085,196.75,196.73,13.90256912]
["bitfinex","SOLUSD",1756759505632,0.8750085,196.8,196.74,14.57256912]
["bitfinex","SOLUSD",1756759505929,0.8750085,196.88,196.79,13.90256912]
["bitfinex","SOLUSD",1756759506165,0.8750085,196.88,196.86,13.90256912]
["bitfinex","SOLUSD",1756759506332,0.8750085,196.83,196.75,13.59559401]
["bitfinex","SOLUSD",1756759506525,0.8750085,196.81,196.75,13.59559401]
["bitfinex","SOLUSD",1756759506847,0.8750085,196.81,196.79,13.90256912]
["bitfinex","SOLUSD",1756759507162,5.74925284,196.88,196.74,0.67]
["bitfinex","SOLUSD",1756759507163,0.8750085,196.83,196.74,0.67]
["bitfinex","SOLUSD",1756759507333,0.8750085,196.88,196.8,0.67]
["bitfinex","SOLUSD",1756759507670,0.8750085,196.97,196.87,13.90256912]
["bitfinex","SOLUSD",1756759507830,0.8750085,196.93,196.89,13.90256912]
["bitfinex","SOLUSD",1756759508037,0.8750085,196.88,196.84,0.67]
["bitfinex","SOLUSD",1756759508342,0.8750085,196.89,196.81,0.67]
["bitfinex","SOLUSD",1756759508553,0.8750085,196.84,196.76,13.59559401]
["bitfinex","SOLUSD",1756759508761,0.67,196.92,196.74,0.67]
["bitfinex","SOLUSD",1756759508762,0.8750085,196.81,196.74,0.67]
["bitfinex","SOLUSD",1756759509063,48.72,196.9,196.8,13.90256912]
["bitfinex","SOLUSD",1756759509251,0.8750085,196.96,196.89,13.90256912]
["bitfinex","SOLUSD",1756759509453,0.8750085,196.96,196.93,13.90256912]
["bitfinex","SOLUSD",1756759509626,35.06,197.01,196.87,0.67]
["bitfinex","SOLUSD",1756759509627,0.8750085,197.01,196.95,13.90256912]
["bitfinex","SOLUSD",1756759509827,0.8750085,197.03,196.94,13.59559401]
["bitfinex","SOLUSD",1756759510034,0.8750085,196.94,196.88,0.67]
["bitfinex","SOLUSD",1756759510336,0.8750085,196.89,196.86,5.07955148]
["bitfinex","SOLUSD",1756759510555,0.8750085,196.86,196.84,13.90256912]
["bitfinex","SOLUSD",1756759510752,0.8750085,196.91,196.85,14.57256912]
["bitfinex","SOLUSD",1756759510951,0.8750085,196.91,196.8,13.59559401]
["bitfinex","SOLUSD",1756759510952,0.8750085,196.94,196.9,13.90256912]
["bitfinex","SOLUSD",1756759511289,0.8750085,196.91,196.85,5.07994542]
["bitfinex","SOLUSD",1756759511471,0.8750085,196.96,196.9,13.90256912]
["bitfinex","SOLUSD",1756759511688,0.8750085,197.01,196.95,13.90256912]
["bitfinex","SOLUSD",1756759511847,0.8750085,196.95,196.86,0.67]
["bitfinex","SOLUSD",1756759512057,0.8750085,196.95,196.87,13.59559401]
["bitfinex","SOLUSD",1756759512256,0.8750085,197.01,196.94,13.90256912]
["bitfinex","SOLUSD",1756759512473,0.8750085,197.03,197.0,13.90256912]
["bitfinex","SOLUSD",1756759512685,0.8750085,197.01,196.95,0.67]
["bitfinex","SOLUSD",1756759512846,0.8750085,196.96,196.91,0.67]
["bitfinex","SOLUSD",1756759513050,0.8750085,196.99,196.95,13.90256912]
["bitfinex","SOLUSD",1756759513269,0.8750085,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1756759513553,0.8750085,197.06,197.05,13.90256912]
["bitfinex","SOLUSD",1756759513888,0.8750085,197.04,197.0,0.67]
["bitfinex","SOLUSD",1756759514053,0.8750085,197.08,197.03,13.90256912]
["bitfinex","SOLUSD",1756759514247,0.8750085,197.12,197.07,13.90256912]
["bitfinex","SOLUSD",1756759514450,0.8750085,197.12,197.11,13.90256912]
["bitfinex","SOLUSD",1756759514651,0.8750085,197.13,197.11,13.90256912]
["bitfinex","SOLUSD",1756759514877,0.8750085,197.09,197.02,0.67]
["bitfinex","SOLUSD",1756759515100,0.8750085,197.12,197.08,13.90256912]
["bitfinex","SOLUSD",1756759515383,0.8750085,197.12,197.07,13.59559401]
["bitfinex","SOLUSD",1756759515384,0.8750085,197.23,197.12,13.59559401]
["bitfinex","SOLUSD",1756759515551,0.8750085,197.21,197.19,13.90256912]
["bitfinex","SOLUSD",1756759515879,0.8750085,197.28,197.2,14.57256912]
["bitfinex","SOLUSD",1756759516180,0.8750085,197.31,197.25,13.90256912]
["bitfinex","SOLUSD",1756759516384,0.67,197.36,197.25,0.67]
["bitfinex","SOLUSD",1756759516385,15.257469,197.32,197.25,0.67]
["bitfinex","SOLUSD",1756759516568,0.8750085,197.32,197.26,0.67]
["bitfinex","SOLUSD",1756759516761,39.71,197.4,197.26,0.67]
["bitfinex","SOLUSD",1756759516762,0.8750085,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1756759516975,15.251265,197.39,197.28,0.67]
["bitfinex","SOLUSD",1756759517294,13.595594,197.42,197.31,13.59559401]
["bitfinex","SOLUSD",1756759517450,3.55832256,197.41,197.33,13.59559401]
["bitfinex","SOLUSD",1756759517656,0.8750085,197.45,197.4,13.90256912]
["bitfinex","SOLUSD",1756759517998,3.55834396,197.44,197.41,0.67]
["bitfinex","SOLUSD",1756759518198,3.55834396,197.43,197.42,0.67]
["bitfinex","SOLUSD",1756759518575,0.9050085,197.5,197.42,0.67]
["bitfinex","SOLUSD",1756759518775,0.9050085,197.5,197.31,49.44681668]
["bitfinex","SOLUSD",1756759518776,0.8750085,197.47,197.29,5.06849939]
["bitfinex","SOLUSD",1756759518981,0.8750085,197.49,197.38,0.67]
["bitfinex","SOLUSD",1756759519189,0.03,197.5,197.45,13.90256912]
["bitfinex","SOLUSD",1756759519503,0.03,197.5,197.37,31.06659998]
["bitfinex","SOLUSD",1756759519504,0.8750085,197.48,197.47,13.90256912]
["bitfinex","SOLUSD",1756759519672,0.8750085,197.48,197.42,13.59559401]
["bitfinex","SOLUSD",1756759519874,0.8750085,197.44,197.28,49.0]
["bitfinex","SOLUSD",1756759520106,0.8750085,197.45,197.4,13.90256912]
["bitfinex","SOLUSD",1756759520400,14.77757762,197.42,197.33,13.59559401]
["bitfinex","SOLUSD",1756759520608,0.8750085,197.39,197.33,13.90256912]
["bitfinex","SOLUSD",1756759520811,0.8750085,197.45,197.38,13.90256912]
["bitfinex","SOLUSD",1756759520992,0.8750085,197.4,197.34,0.67]
["bitfinex","SOLUSD",1756759521193,0.8750085,197.39,197.36,13.90256912]
["bitfinex","SOLUSD",1756759521395,0.8750085,197.45,197.37,0.67]
["bitfinex","SOLUSD",1756759521721,0.8750085,197.47,197.44,13.90256912]
["bitfinex","SOLUSD",1756759522014,0.8750085,197.4,197.32,13.59559401]
["bitfinex","SOLUSD",1756759522211,14.77757762,197.37,197.27,0.67]
["bitfinex","SOLUSD",1756759522376,13.90256912,197.32,197.21,0.67]
["bitfinex","SOLUSD",1756759522702,0.8750085,197.3,197.21,0.67]
["bitfinex","SOLUSD",1756759523002,0.8750085,197.36,197.29,13.90256912]
["bitfinex","SOLUSD",1756759523174,0.8750085,197.42,197.35,13.90256912]
["bitfinex","SOLUSD",1756759523369,0.8750085,197.46,197.41,13.90256912]
["bitfinex","SOLUSD",1756759523612,0.8750085,197.46,197.39,13.59559401]
["bitfinex","SOLUSD",1756759523934,0.8750085,197.42,197.35,0.67]
["bitfinex","SOLUSD",1756759524076,0.67,197.48,197.35,0.67]
["bitfinex","SOLUSD",1756759524077,0.8750085,197.43,197.35,0.67]
["bitfinex","SOLUSD",1756759524419,0.8750085,197.35,197.3,0.67]
["bitfinex","SOLUSD",1756759524579,26.0,197.44,197.3,0.67]
["bitfinex","SOLUSD",1756759524580,0.8750085,197.34,197.32,13.90256912]
["bitfinex","SOLUSD",1756759524780,0.8750085,197.33,197.26,0.67]
["bitfinex","SOLUSD",1756759525014,0.8750085,197.33,197.24,0.67]
["bitfinex","SOLUSD",1756759525302,0.8750085,197.38,197.32,13.90256912]
["bitfinex","SOLUSD",1756759525527,0.8750085,197.41,197.37,13.90256912]
["bitfinex","SOLUSD",1756759525731,0.8750085,197.44,197.4,13.90256912]
["bitfinex","SOLUSD",1756759526021,0.8750085,197.48,197.43,13.90256912]
["bitfinex","SOLUSD",1756759526344,0.8750085,197.45,197.43,13.90256912]
["bitfinex","SOLUSD",1756759526500,0.8750085,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1756759526692,0.8750085,197.35,197.3,0.67]
["bitfinex","SOLUSD",1756759526893,0.8750085,197.35,197.32,13.90256912]
["bitfinex","SOLUSD",1756759527095,0.8750085,197.38,197.34,13.90256912]
["bitfinex","SOLUSD",1756759527296,0.8750085,197.39,197.36,13.90256912]
["bitfinex","SOLUSD",1756759527522,0.8750085,197.38,197.36,0.67]
["bitfinex","SOLUSD",1756759527723,0.8750085,197.34,197.26,0.67]
["bitfinex","SOLUSD",1756759527929,5.06620641,197.39,197.32,13.90256912]
["bitfinex","SOLUSD",1756759527930,0.8750085,197.35,197.32,13.90256912]
["bitfinex","SOLUSD",1756759528098,0.8750085,197.35,197.34,13.90256912]
["bitfinex","SOLUSD",1756759528305,0.8750085,197.41,197.34,14.57256912]
["bitfinex","SOLUSD",1756759528513,0.8750085,197.35,197.31,13.90256912]
["bitfinex","SOLUSD",1756759528715,14.77757762,197.32,197.23,0.67]
["bitfinex","SOLUSD",1756759528894,0.8750085,197.28,197.24,13.90256912]
["bitfinex","SOLUSD",1756759529102,0.8750085,197.26,197.24,0.67]
["bitfinex","SOLUSD",1756759529303,5.94389507,197.29,197.25,13.90256912]
["bitfinex","SOLUSD",1756759529505,5.94389507,197.29,197.12,33.02756062]
["bitfinex","SOLUSD",1756759529506,0.8750085,197.26,197.08,24.19906084]
["bitfinex","SOLUSD",1756759529822,0.8750085,197.23,197.21,13.90256912]
["bitfinex","SOLUSD",1756759529993,0.8750085,197.22,197.21,13.90256912]
["bitfinex","SOLUSD",1756759530193,0.8750085,197.24,197.21,13.90256912]
["bitfinex","SOLUSD",1756759530399,0.8750085,197.3,197.23,13.90256912]
["bitfinex","SOLUSD",1756759530716,0.8750085,197.3,197.29,13.90256912]
["bitfinex","SOLUSD",1756759530903,48.8,197.36,197.21,13.59559401]
["bitfinex","SOLUSD",1756759530904,0.8750085,197.29,197.21,13.59559401]
["bitfinex","SOLUSD",1756759531107,0.8750085,197.33,197.28,13.90256912]
["bitfinex","SOLUSD",1756759531404,0.8750085,197.34,197.29,0.67]
["bitfinex","SOLUSD",1756759531614,0.8750085,197.3,197.29,13.90256912]
["bitfinex","SOLUSD",1756759531837,0.8750085,197.26,197.2,0.67]
["bitfinex","SOLUSD",1756759532001,13.90256912,197.21,197.05,0.67]
["bitfinex","SOLUSD",1756759532200,0.8750085,197.1,197.05,0.67]
["bitfinex","SOLUSD",1756759532425,0.8750085,197.1,197.05,13.90256912]
["bitfinex","SOLUSD",1756759532639,0.8750085,197.1,197.03,0.67]
["bitfinex","SOLUSD",1756759532914,0.8750085,197.13,197.09,13.90256912]
["bitfinex","SOLUSD",1756759533118,26.0,197.2,197.1,13.90256912]
["bitfinex","SOLUSD",1756759533119,0.8750085,197.11,197.1,13.90256912]
["bitfinex","SOLUSD",1756759533613,0.8750085,197.11,196.96,31.81792407]
["bitfinex","SOLUSD",1756759533614,0.8750085,197.08,197.07,13.90256912]
["bitfinex","SOLUSD",1756759533923,5.07305194,197.12,197.02,0.67]
["bitfinex","SOLUSD",1756759533924,0.8750085,197.07,197.04,13.90256912]
["bitfinex","SOLUSD",1756759534108,0.8750085,197.07,197.05,13.90256912]
["bitfinex","SOLUSD",1756759534505,0.8750085,197.11,197.06,13.90256912]
["bitfinex","SOLUSD",1756759534703,5.94806044,197.12,197.08,13.90256912]
["bitfinex","SOLUSD",1756759534919,0.8750085,197.11,197.08,13.90256912]
["bitfinex","SOLUSD",1756759535130,0.8750085,197.11,197.09,13.90256912]
["bitfinex","SOLUSD",1756759535343,5.94784356,197.13,197.1,13.90256912]
["bitfinex","SOLUSD",1756759535498,0.8750085,197.13,197.1,13.90256912]
["bitfinex","SOLUSD",1756759535698,26.66,197.18,197.05,13.59559401]
["bitfinex","SOLUSD",1756759535699,0.8750085,197.2,197.12,13.90256912]
["bitfinex","SOLUSD",1756759535925,5.94608759,197.2,197.13,0.65]
["bitfinex","SOLUSD",1756759536132,0.8750085,197.13,197.07,0.65]
["bitfinex","SOLUSD",1756759536315,0.8750085,197.12,197.09,13.90256912]
["bitfinex","SOLUSD",1756759536638,0.8750085,197.18,197.11,13.90256912]
["bitfinex","SOLUSD",1756759536927,0.8750085,197.18,197.1,0.65]
["bitfinex","SOLUSD",1756759536928,0.8750085,197.26,197.18,13.59559401]
["bitfinex","SOLUSD",1756759537227,0.8750085,197.24,197.19,0.65]
["bitfinex","SOLUSD",1756759537434,5.06894854,197.28,197.19,0.65]
["bitfinex","SOLUSD",1756759537435,0.8750085,197.22,197.19,0.65]
["bitfinex","SOLUSD",1756759537615,0.8750085,197.22,197.2,13.90256912]
["bitfinex","SOLUSD",1756759537816,0.8750085,197.24,197.21,13.90256912]
["bitfinex","SOLUSD",1756759538125,14.77757762,197.22,197.15,13.59559401]
["bitfinex","SOLUSD",1756759538434,5.06919655,197.27,197.2,13.90256912]
["bitfinex","SOLUSD",1756759538747,5.06919655,197.27,197.12,26.0]
["bitfinex","SOLUSD",1756759538748,0.8750085,197.22,197.19,13.90256912]
["bitfinex","SOLUSD",1756759538937,0.8750085,197.18,197.1,0.65]
["bitfinex","SOLUSD",1756759539241,14.77757762,197.14,197.06,0.65]
["bitfinex","SOLUSD",1756759539529,18.97562106,197.12,197.06,14.55256912]
["bitfinex","SOLUSD",1756759539714,5.94806044,197.12,197.06,14.55256912]
["bitfinex","SOLUSD",1756759540031,0.8750085,197.12,197.07,0.65]
["bitfinex","SOLUSD",1756759540221,0.8750085,197.17,197.11,13.90256912]
["bitfinex","SOLUSD",1756759540429,0.8750085,197.17,197.12,13.90256912]
["bitfinex","SOLUSD",1756759540643,0.8750085,197.18,197.15,13.90256912]
["bitfinex","SOLUSD",1756759540946,0.8750085,197.15,197.1,13.90256912]
["bitfinex","SOLUSD",1756759541158,0.8750085,197.14,197.1,13.90256912]
["bitfinex","SOLUSD",1756759541333,0.8750085,197.13,197.1,0.65]
["bitfinex","SOLUSD",1756759541644,0.8750085,197.09,197.05,14.55256912]
["bitfinex","SOLUSD",1756759541852,0.8750085,197.09,197.05,0.65]
["bitfinex","SOLUSD",1756759542031,0.8750085,197.12,197.08,13.90256912]
["bitfinex","SOLUSD",1756759542368,0.8750085,197.14,197.11,13.90256912]
["bitfinex","SOLUSD",1756759542656,26.0,197.21,197.09,13.90256912]
["bitfinex","SOLUSD",1756759542657,0.8750085,197.13,197.09,13.90256912]
["bitfinex","SOLUSD",1756759542826,0.66,197.19,197.09,13.90256912]
["bitfinex","SOLUSD",1756759542827,0.8750085,197.2,197.13,13.59559401]
["bitfinex","SOLUSD",1756759543026,0.8750085,197.23,197.19,13.90256912]
["bitfinex","SOLUSD",1756759543251,0.8750085,197.21,197.19,13.90256912]
["bitfinex","SOLUSD",1756759543440,13.90256912,197.25,197.2,14.55256912]
["bitfinex","SOLUSD",1756759543441,0.8750085,197.25,197.2,14.55256912]
["bitfinex","SOLUSD",1756759543632,0.8750085,197.21,197.2,13.90256912]
["bitfinex","SOLUSD",1756759544153,0.8750085,197.21,197.15,0.65]
["bitfinex","SOLUSD",1756759544154,0.8750085,197.19,197.15,10.44720274]
["bitfinex","SOLUSD",1756759544353,0.8750085,197.17,197.14,10.44720274]
["bitfinex","SOLUSD",1756759544653,0.8750085,197.15,197.12,10.44720274]
["bitfinex","SOLUSD",1756759544859,0.8750085,197.14,197.09,0.65]
["bitfinex","SOLUSD",1756759545048,0.8750085,197.14,197.11,10.44720274]
["bitfinex","SOLUSD",1756759545239,0.8750085,197.14,197.05,26.0]
["bitfinex","SOLUSD",1756759545240,20.89440548,197.12,197.05,26.0]
["bitfinex","SOLUSD",1756759545439,5.07614213,197.0,196.86,0.65]
["bitfinex","SOLUSD",1756759545632,0.8750085,196.97,196.86,0.65]
["bitfinex","SOLUSD",1756759545834,0.8750085,196.93,196.82,0.65]
["bitfinex","SOLUSD",1756759546031,0.66,196.96,196.82,0.65]
["bitfinex","SOLUSD",1756759546032,0.8750085,196.9,196.86,10.44720274]
["bitfinex","SOLUSD",1756759546233,0.8750085,196.88,196.82,0.65]
["bitfinex","SOLUSD",1756759546463,0.8750085,196.86,196.85,10.44720274]
["bitfinex","SOLUSD",1756759546629,0.8750085,196.87,196.85,0.65]
["bitfinex","SOLUSD",1756759546833,0.8750085,196.89,196.86,0.65]
["bitfinex","SOLUSD",1756759547050,0.8750085,196.9,196.86,0.65]
["bitfinex","SOLUSD",1756759547267,0.8750085,196.88,196.81,0.65]
["bitfinex","SOLUSD",1756759547568,52.84,196.93,196.81,0.65]
["bitfinex","SOLUSD",1756759547569,0.8750085,196.93,196.82,13.59559401]
["bitfinex","SOLUSD",1756759547766,0.8750085,196.93,196.89,10.44720274]
["bitfinex","SOLUSD",1756759547975,0.8750085,196.96,196.92,10.44720274]
["bitfinex","SOLUSD",1756759548190,0.8750085,196.95,196.9,0.65]
["bitfinex","SOLUSD",1756759548386,0.8750085,196.97,196.94,13.88240546]
["bitfinex","SOLUSD",1756759548571,0.8750085,196.96,196.89,14.24559401]
["bitfinex","SOLUSD",1756759548773,52.8,197.0,196.89,0.65]
["bitfinex","SOLUSD",1756759548774,0.8750085,196.92,196.89,0.65]
["bitfinex","SOLUSD",1756759549087,0.8750085,196.91,196.88,13.88240546]
["bitfinex","SOLUSD",1756759549391,17.76830134,196.98,196.63,5.08569394]
["bitfinex","SOLUSD",1756759549392,0.8750085,196.78,196.63,5.08569394]
["bitfinex","SOLUSD",1756759549690,0.8750085,196.81,196.77,13.88240546]
["bitfinex","SOLUSD",1756759549859,0.8750085,196.82,196.79,13.88240546]
["bitfinex","SOLUSD",1756759550062,0.8750085,196.87,196.81,13.88240546]
["bitfinex","SOLUSD",1756759550260,0.8750085,196.86,196.83,13.88240546]
["bitfinex","SOLUSD",1756759550574,0.8750085,196.91,196.85,27.47799947]
["bitfinex","SOLUSD",1756759550781,14.75741396,196.89,196.8,0.65]
["bitfinex","SOLUSD",1756759551093,0.8750085,196.84,196.8,0.65]
["bitfinex","SOLUSD",1756759551384,0.8750085,196.79,196.75,0.65]
["bitfinex","SOLUSD",1756759551679,0.8750085,196.79,196.63,70.08638092]
["bitfinex","SOLUSD",1756759551680,0.8750085,196.78,196.7,0.65]
["bitfinex","SOLUSD",1756759551890,0.8750085,196.78,196.75,13.88240546]
["bitfinex","SOLUSD",1756759552096,0.8750085,196.77,196.58,24.42469041]
["bitfinex","SOLUSD",1756759552309,0.8750085,196.7,196.62,0.65]
["bitfinex","SOLUSD",1756759552461,0.8750085,196.66,196.62,0.65]
["bitfinex","SOLUSD",1756759552656,0.8750085,196.69,196.65,13.88240546]
["bitfinex","SOLUSD",1756759552877,0.8750085,196.71,196.68,13.88240546]
["bitfinex","SOLUSD",1756759553194,0.8750085,196.68,196.67,13.88240546]
["bitfinex","SOLUSD",1756759553375,0.8750085,196.71,196.64,0.65]
["bitfinex","SOLUSD",1756759553708,0.8750085,196.71,196.7,13.88240546]
["bitfinex","SOLUSD",1756759553996,0.8750085,196.73,196.7,13.88240546]
["bitfinex","SOLUSD",1756759554195,1.5350085,196.72,196.54,0.65]
["bitfinex","SOLUSD",1756759554367,0.8750085,196.59,196.54,0.65]
["bitfinex","SOLUSD",1756759554555,0.8750085,196.63,196.55,0.65]
["bitfinex","SOLUSD",1756759554756,0.66,196.67,196.55,0.65]
["bitfinex","SOLUSD",1756759554757,0.8750085,196.6,196.55,0.65]
["bitfinex","SOLUSD",1756759554956,0.8750085,196.57,196.5,0.12]
["bitfinex","SOLUSD",1756759555184,0.8750085,196.56,196.5,0.12]
["bitfinex","SOLUSD",1756759555403,0.8750085,196.57,196.5,0.12]
["bitfinex","SOLUSD",1756759555616,0.8750085,196.55,196.5,0.12]
["bitfinex","SOLUSD",1756759555915,0.8750085,196.54,196.5,0.77]
["bitfinex","SOLUSD",1756759556212,0.66,196.59,196.5,0.77]
["bitfinex","SOLUSD",1756759556213,0.8750085,196.53,196.5,0.12]
["bitfinex","SOLUSD",1756759556624,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759557187,0.8750085,196.55,196.5,14.65240546]
["bitfinex","SOLUSD",1756759557488,0.8750085,196.57,196.5,0.12]
["bitfinex","SOLUSD",1756759557689,13.88240546,196.59,196.53,13.88240546]
["bitfinex","SOLUSD",1756759557690,0.8750085,196.54,196.53,13.88240546]
["bitfinex","SOLUSD",1756759558006,0.8750085,196.56,196.5,0.12]
["bitfinex","SOLUSD",1756759558205,0.8750085,196.52,196.51,13.88240546]
["bitfinex","SOLUSD",1756759558513,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759559215,0.8750085,196.53,196.5,0.12]
["bitfinex","SOLUSD",1756759559429,0.8750085,196.56,196.52,13.88240546]
["bitfinex","SOLUSD",1756759559602,26.0,196.62,196.5,0.12]
["bitfinex","SOLUSD",1756759559603,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759560200,0.8750085,196.56,196.5,19.74140453]
["bitfinex","SOLUSD",1756759560399,0.8750085,196.52,196.5,0.12]
["bitfinex","SOLUSD",1756759560623,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759560830,0.8750085,196.55,196.5,5.209015]
["bitfinex","SOLUSD",1756759561127,26.66,196.59,196.5,0.12]
["bitfinex","SOLUSD",1756759561128,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759562546,69.47741396,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759562838,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759563197,55.5550085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759563397,69.43741396,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759563603,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759563945,0.8750085,196.51,196.5,14.65240546]
["bitfinex","SOLUSD",1756759564120,0.8750085,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756759564614,0.8750085,196.57,196.5,5.85905852]
["bitfinex","SOLUSD",1756759564815,0.8750085,196.6,196.51,0.65]
["bitfinex","SOLUSD",1756759565121,0.8750085,196.69,196.59,13.88240546]
["bitfinex","SOLUSD",1756759565325,0.8750085,196.72,196.6,0.66]
["bitfinex","SOLUSD",1756759565521,0.8750085,196.75,196.7,18.96628954]
["bitfinex","SOLUSD",1756759565730,14.002406,196.85,196.63,26.0]
["bitfinex","SOLUSD",1756759565731,0.8750085,196.74,196.66,13.59559401]
["bitfinex","SOLUSD",1756759566036,13.88240546,196.76,196.71,0.66]
["bitfinex","SOLUSD",1756759566335,0.03,196.95,196.75,13.88240546]
["bitfinex","SOLUSD",1756759566336,0.8750085,196.79,196.75,13.88240546]
["bitfinex","SOLUSD",1756759566535,0.8750085,196.79,196.72,0.66]
["bitfinex","SOLUSD",1756759566737,0.8750085,196.82,196.72,0.66]
["bitfinex","SOLUSD",1756759566958,0.8750085,196.85,196.76,26.0]
["bitfinex","SOLUSD",1756759567172,0.8750085,196.87,196.83,13.88240546]
["bitfinex","SOLUSD",1756759567327,42.47799299,196.93,196.86,13.88240546]
["bitfinex","SOLUSD",1756759567328,0.9050085,196.93,196.86,13.88240546]
["bitfinex","SOLUSD",1756759567650,0.03,196.93,196.92,13.88240546]
["bitfinex","SOLUSD",1756759567835,0.8750085,196.92,196.84,13.59559401]
["bitfinex","SOLUSD",1756759568033,0.9050085,196.93,196.91,13.88240546]
["bitfinex","SOLUSD",1756759568231,0.9050085,196.93,196.92,13.88240546]
["bitfinex","SOLUSD",1756759568431,0.8750085,196.91,196.83,13.59559401]
["bitfinex","SOLUSD",1756759568637,0.8750085,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1756759568844,0.03,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1756759569019,0.03,196.93,196.92,27.47799947]
["bitfinex","SOLUSD",1756759569223,0.9050085,196.93,196.87,13.59559401]
["bitfinex","SOLUSD",1756759569425,0.8750085,196.92,196.8,5.08130081]
["bitfinex","SOLUSD",1756759569626,0.9050085,196.93,196.91,13.88240546]
["bitfinex","SOLUSD",1756759569851,0.03,196.95,196.93,13.59559401]
["bitfinex","SOLUSD",1756759570074,0.03,196.95,196.94,27.47799947]
["bitfinex","SOLUSD",1756759570238,0.03,196.95,196.94,28.13799947]
["bitfinex","SOLUSD",1756759570422,0.03,196.95,196.94,14.25559401]
["bitfinex","SOLUSD",1756759570938,0.8750085,197.03,196.95,13.59559401]
["bitfinex","SOLUSD",1756759571137,0.8750085,197.02,196.95,13.59559401]
["bitfinex","SOLUSD",1756759571342,0.8750085,197.05,196.97,13.59559401]
["bitfinex","SOLUSD",1756759571531,3.53292551,197.04,196.99,13.59559401]
["bitfinex","SOLUSD",1756759571859,0.8750085,197.04,196.95,0.66]
["bitfinex","SOLUSD",1756759572028,3.17578044,197.07,196.95,0.66]
["bitfinex","SOLUSD",1756759572029,0.8750085,197.03,197.01,13.88240546]
["bitfinex","SOLUSD",1756759572232,0.8750085,196.99,196.92,13.59559401]
["bitfinex","SOLUSD",1756759572544,0.8750085,197.03,196.98,13.88240546]
["bitfinex","SOLUSD",1756759572745,0.8750085,196.99,196.95,0.66]
["bitfinex","SOLUSD",1756759572954,0.8750085,196.96,196.91,13.59559401]
["bitfinex","SOLUSD",1756759573157,0.71,197.02,196.95,13.88240546]
["bitfinex","SOLUSD",1756759573158,0.8750085,197.02,196.95,13.88240546]
["bitfinex","SOLUSD",1756759573326,3.5387938,197.01,196.99,26.0]
["bitfinex","SOLUSD",1756759573531,3.1803779,197.02,197.01,18.67147848]
["bitfinex","SOLUSD",1756759573727,0.8750085,197.03,196.97,0.66]
["bitfinex","SOLUSD",1756759573927,3.53875104,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1756759574168,4.08788838,197.11,196.94,0.66]
["bitfinex","SOLUSD",1756759574169,4.41624186,197.01,196.94,0.66]
["bitfinex","SOLUSD",1756759574414,0.8750085,197.01,197.0,13.88240546]
["bitfinex","SOLUSD",1756759574691,0.8750085,196.96,196.94,13.88240546]
["bitfinex","SOLUSD",1756759574853,3.18493282,197.0,196.95,0.66]
["bitfinex","SOLUSD",1756759575180,0.8750085,196.98,196.96,14.54240546]
["bitfinex","SOLUSD",1756759575345,0.8750085,196.94,196.86,0.66]
["bitfinex","SOLUSD",1756759575559,0.8750085,196.93,196.86,0.66]
["bitfinex","SOLUSD",1756759575892,3.18593252,197.06,196.96,39.59559401]
["bitfinex","SOLUSD",1756759576063,4.08788838,197.13,197.06,13.59559401]
["bitfinex","SOLUSD",1756759576266,4.08788838,197.18,197.16,13.59559401]
["bitfinex","SOLUSD",1756759576576,4.08788838,197.19,197.18,39.59559401]
["bitfinex","SOLUSD",1756759576749,5.50338049,197.33,197.23,26.0]
["bitfinex","SOLUSD",1756759576951,5.50338049,197.36,197.31,26.0]
["bitfinex","SOLUSD",1756759577154,5.50338049,197.4,197.38,26.0]
["bitfinex","SOLUSD",1756759577381,5.50338049,197.4,197.3,19.1249915]
["bitfinex","SOLUSD",1756759577382,5.50338049,197.44,197.39,13.88240546]
["bitfinex","SOLUSD",1756759577594,5.50338049,197.45,197.43,13.88240546]
["bitfinex","SOLUSD",1756759577749,5.50338049,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1756759578120,0.03,197.5,197.47,19.1249915]
["bitfinex","SOLUSD",1756759578256,8.40856517,197.63,197.51,46.60299097]
["bitfinex","SOLUSD",1756759578452,0.9050085,197.65,197.53,60.48539643]
["bitfinex","SOLUSD",1756759578453,1e-08,197.54,197.53,60.48539643]
["bitfinex","SOLUSD",1756759578652,0.03,197.65,197.62,19.1249915]
["bitfinex","SOLUSD",1756759578863,0.2,197.7,197.65,19.1249915]
["bitfinex","SOLUSD",1756759579062,0.2,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1756759579266,8.40856517,197.75,197.73,26.0]
["bitfinex","SOLUSD",1756759579558,8.43856517,197.8,197.74,13.88240546]
["bitfinex","SOLUSD",1756759579883,0.03,197.8,197.77,13.88240546]
["bitfinex","SOLUSD",1756759580088,0.03,197.8,197.77,13.59559401]
["bitfinex","SOLUSD",1756759580258,0.03,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1756759580458,0.03,197.8,197.79,27.47799947]
["bitfinex","SOLUSD",1756759580784,0.2,197.85,197.73,0.50574015]
["bitfinex","SOLUSD",1756759581082,0.8750085,197.83,197.74,13.59559401]
["bitfinex","SOLUSD",1756759581289,1.5850085,197.84,197.72,13.59559401]
["bitfinex","SOLUSD",1756759581451,0.71,197.84,197.76,13.59559401]
["bitfinex","SOLUSD",1756759581649,0.8750085,197.83,197.76,18.65208984]
["bitfinex","SOLUSD",1756759581919,0.71,197.82,197.71,13.59559401]
["bitfinex","SOLUSD",1756759582098,0.8750085,197.83,197.55,19.1249915]
["bitfinex","SOLUSD",1756759582099,0.8750085,197.7,197.55,19.1249915]
["bitfinex","SOLUSD",1756759582314,20.0,197.79,197.57,3.67198031]
["bitfinex","SOLUSD",1756759582498,13.59559401,197.88,197.56,18.9440483]
["bitfinex","SOLUSD",1756759582499,5.0541073,197.86,197.58,3.67198031]
["bitfinex","SOLUSD",1756759582689,13.88240546,197.83,197.77,13.88240546]
["bitfinex","SOLUSD",1756759582885,13.88240546,197.81,197.6,0.50607287]
["bitfinex","SOLUSD",1756759583084,0.71,197.8,197.61,3.67167576]
["bitfinex","SOLUSD",1756759583314,0.71,197.79,197.64,26.0]
["bitfinex","SOLUSD",1756759583511,0.2,197.85,197.78,13.88240546]
["bitfinex","SOLUSD",1756759583818,13.88240546,197.83,197.74,13.59559401]
["bitfinex","SOLUSD",1756759583980,0.71,197.82,197.75,3.66894969]
["bitfinex","SOLUSD",1756759584179,0.71,197.81,197.76,3.66894969]
["bitfinex","SOLUSD",1756759584378,0.71,197.81,197.59,20.50609848]
["bitfinex","SOLUSD",1756759584379,13.88240546,197.81,197.77,2.94894969]
["bitfinex","SOLUSD",1756759584615,13.88240546,197.84,197.77,13.88240546]
["bitfinex","SOLUSD",1756759584784,13.88240546,197.79,197.63,0.66]
["bitfinex","SOLUSD",1756759584990,3.55572093,197.78,197.64,13.59559401]
["bitfinex","SOLUSD",1756759585195,13.88240546,197.75,197.69,13.88240546]
["bitfinex","SOLUSD",1756759585392,17.43812639,197.74,197.67,13.88240546]
["bitfinex","SOLUSD",1756759585626,22.49561992,197.73,197.58,0.66]
["bitfinex","SOLUSD",1756759585912,13.88240546,197.69,197.5,1.16632911]
["bitfinex","SOLUSD",1756759586113,26.0,197.7,197.5,1.16632911]
["bitfinex","SOLUSD",1756759586114,26.0,197.68,197.5,0.66]
["bitfinex","SOLUSD",1756759586313,26.0,197.68,197.35,0.50671395]
["bitfinex","SOLUSD",1756759586314,13.88240546,197.56,197.45,0.66]
["bitfinex","SOLUSD",1756759586493,26.0,197.63,197.49,13.88240546]
["bitfinex","SOLUSD",1756759586679,20.0,197.64,197.35,0.50671395]
["bitfinex","SOLUSD",1756759586680,13.88240546,197.54,197.35,0.50671395]
["bitfinex","SOLUSD",1756759587009,13.88240546,197.54,197.34,13.88240546]
["bitfinex","SOLUSD",1756759587010,26.0,197.56,197.43,13.88240546]
["bitfinex","SOLUSD",1756759587213,0.02,197.57,197.39,0.66]
["bitfinex","SOLUSD",1756759587429,0.02,197.63,197.43,26.0]
["bitfinex","SOLUSD",1756759587587,5.08007712,197.63,197.44,5.72472097]
["bitfinex","SOLUSD",1756759587929,13.88240546,197.54,197.41,0.66]
["bitfinex","SOLUSD",1756759588081,26.0,197.57,197.46,13.88240546]
["bitfinex","SOLUSD",1756759588281,26.0,197.57,197.29,9.93752454]
["bitfinex","SOLUSD",1756759588282,13.88240546,197.47,197.29,0.66]
["bitfinex","SOLUSD",1756759588512,20.0,197.51,197.39,13.88240546]
["bitfinex","SOLUSD",1756759588703,26.0,197.54,197.46,13.88240546]
["bitfinex","SOLUSD",1756759588906,26.0,197.54,197.39,0.66]
["bitfinex","SOLUSD",1756759588907,13.88240546,197.56,197.49,13.88240546]
["bitfinex","SOLUSD",1756759589082,26.0,197.52,197.36,0.66]
["bitfinex","SOLUSD",1756759589283,13.88240546,197.53,197.46,13.88240546]
["bitfinex","SOLUSD",1756759589513,13.88240546,197.53,197.37,26.0]
["bitfinex","SOLUSD",1756759589514,36.5,197.57,197.47,13.88240546]
["bitfinex","SOLUSD",1756759589698,0.02,197.64,197.45,0.66]
["bitfinex","SOLUSD",1756759589908,20.02,197.6,197.4,0.66]
["bitfinex","SOLUSD",1756759590218,26.0,197.5,197.27,58.02]
["bitfinex","SOLUSD",1756759590428,0.02,197.49,197.38,13.88240546]
["bitfinex","SOLUSD",1756759590584,26.02,197.54,197.44,13.88240546]
["bitfinex","SOLUSD",1756759590780,13.88240546,197.46,197.33,0.66]
["bitfinex","SOLUSD",1756759591097,13.88240546,197.46,197.29,0.50686806]
["bitfinex","SOLUSD",1756759591098,0.02,197.55,197.43,13.88240546]
["bitfinex","SOLUSD",1756759591297,0.02,197.55,197.34,0.66]
["bitfinex","SOLUSD",1756759591298,0.02,197.61,197.49,13.88240546]
["bitfinex","SOLUSD",1756759591494,0.02,197.6,197.44,26.0]
["bitfinex","SOLUSD",1756759591704,13.88240546,197.52,197.46,13.88240546]
["bitfinex","SOLUSD",1756759591903,13.88240546,197.52,197.41,26.0]
["bitfinex","SOLUSD",1756759591904,13.88240546,197.47,197.41,13.88240546]
["bitfinex","SOLUSD",1756759592107,13.88240546,197.46,197.37,0.66]
["bitfinex","SOLUSD",1756759592413,46.0,197.58,197.37,0.66]
["bitfinex","SOLUSD",1756759592414,26.0,197.58,197.45,13.88240546]
["bitfinex","SOLUSD",1756759592706,20.0,197.62,197.48,13.88240546]
["bitfinex","SOLUSD",1756759592707,0.02,197.62,197.48,13.88240546]
["bitfinex","SOLUSD",1756759592909,13.88240546,197.5,197.36,26.0]
["bitfinex","SOLUSD",1756759593145,13.88240546,197.45,197.35,0.66]
["bitfinex","SOLUSD",1756759593410,26.0,197.49,197.35,0.66]
["bitfinex","SOLUSD",1756759593589,13.88240546,197.45,197.39,13.88240546]
["bitfinex","SOLUSD",1756759593787,13.88240546,197.49,197.32,26.0]
["bitfinex","SOLUSD",1756759593994,13.88240546,197.44,197.38,13.88240546]
["bitfinex","SOLUSD",1756759594510,0.68,197.5,197.38,13.88240546]
["bitfinex","SOLUSD",1756759594713,13.88240546,197.44,197.35,0.12]
["bitfinex","SOLUSD",1756759594912,26.0,197.36,197.13,25.13938063]
["bitfinex","SOLUSD",1756759595082,26.0,197.32,197.08,0.50740815]
["bitfinex","SOLUSD",1756759595287,13.88240546,197.21,197.03,30.47461328]
["bitfinex","SOLUSD",1756759595483,26.0,197.28,197.13,13.88240546]
["bitfinex","SOLUSD",1756759595711,26.0,197.28,197.11,0.7]
["bitfinex","SOLUSD",1756759595712,26.0,197.26,197.11,0.7]
["bitfinex","SOLUSD",1756759595916,13.88240546,197.23,197.16,13.88240546]
["bitfinex","SOLUSD",1756759596285,5.0691945,197.27,197.18,13.88240546]
["bitfinex","SOLUSD",1756759596492,5.0691945,197.27,197.15,0.7]
["bitfinex","SOLUSD",1756759596493,5.0691945,197.27,197.21,13.88240546]
["bitfinex","SOLUSD",1756759596722,5.0691945,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1756759596936,5.06662613,197.37,197.21,0.7]
["bitfinex","SOLUSD",1756759597113,43.73319146,197.37,197.21,0.7]
["bitfinex","SOLUSD",1756759597443,17.73319146,197.37,197.26,13.88240546]
["bitfinex","SOLUSD",1756759597606,13.88240546,197.32,197.25,13.88240546]
["bitfinex","SOLUSD",1756759597810,3.50431842,197.31,197.2,13.88240546]
["bitfinex","SOLUSD",1756759598019,17.7368394,197.33,197.21,13.59559401]
["bitfinex","SOLUSD",1756759598020,17.38672388,197.3,197.21,13.59559401]
["bitfinex","SOLUSD",1756759598324,17.38672388,197.3,197.08,20.0]
["bitfinex","SOLUSD",1756759598325,13.88240546,197.25,197.15,0.7]
["bitfinex","SOLUSD",1756759598527,17.38672388,197.24,197.15,0.7]
["bitfinex","SOLUSD",1756759598739,13.88240546,197.22,197.07,5.07433906]
["bitfinex","SOLUSD",1756759599033,3.50431842,197.21,197.15,26.0]
["bitfinex","SOLUSD",1756759599239,60.86,197.36,197.19,39.59559401]
["bitfinex","SOLUSD",1756759599240,3.50431842,197.2,197.19,39.59559401]
["bitfinex","SOLUSD",1756759599407,5.06431682,197.46,197.2,13.59559401]
["bitfinex","SOLUSD",1756759599606,5.06431682,197.46,197.24,13.59559401]
["bitfinex","SOLUSD",1756759599814,5.06431682,197.46,197.26,13.59559401]
["bitfinex","SOLUSD",1756759600037,0.56,197.45,197.28,13.59559401]
["bitfinex","SOLUSD",1756759600345,13.88240546,197.29,197.23,13.59559401]
["bitfinex","SOLUSD",1756759600520,13.88240546,197.25,197.18,0.7]
["bitfinex","SOLUSD",1756759600833,26.0,197.32,197.18,13.88240546]
["bitfinex","SOLUSD",1756759601004,0.56,197.35,197.19,0.7]
["bitfinex","SOLUSD",1756759601201,26.0,197.33,197.19,0.7]
["bitfinex","SOLUSD",1756759601441,0.56,197.32,197.19,13.88240546]
["bitfinex","SOLUSD",1756759601603,5.06816684,197.31,197.21,13.88240546]
["bitfinex","SOLUSD",1756759601798,5.06816684,197.31,197.18,0.7]
["bitfinex","SOLUSD",1756759601799,13.88240546,197.29,197.22,13.88240546]
["bitfinex","SOLUSD",1756759601996,13.88240546,197.23,197.12,0.7]
["bitfinex","SOLUSD",1756759602196,5.06816684,197.31,197.03,0.50753692]
["bitfinex","SOLUSD",1756759602197,0.56,197.22,197.03,0.50753692]
["bitfinex","SOLUSD",1756759602440,13.88240546,197.07,196.96,0.7]
["bitfinex","SOLUSD",1756759602660,13.88240546,197.03,196.97,13.88240546]
["bitfinex","SOLUSD",1756759602830,26.56,197.12,196.96,0.7]
["bitfinex","SOLUSD",1756759603157,0.56,197.12,196.97,0.7]
["bitfinex","SOLUSD",1756759603439,88.7,197.16,196.97,0.7]
["bitfinex","SOLUSD",1756759603728,5.07356671,197.1,196.97,0.7]
["bitfinex","SOLUSD",1756759604137,13.88240546,197.12,196.97,5.7768452]
["bitfinex","SOLUSD",1756759604447,5.07217614,197.16,197.11,13.88240546]
["bitfinex","SOLUSD",1756759604638,13.2359673,197.23,197.07,13.59559401]
["bitfinex","SOLUSD",1756759604837,13.2359673,197.23,197.12,13.88240546]
["bitfinex","SOLUSD",1756759604838,17.74667882,197.22,197.12,13.88240546]
["bitfinex","SOLUSD",1756759605043,13.88240546,197.16,197.1,13.88240546]
["bitfinex","SOLUSD",1756759605228,26.0,197.19,197.07,13.59559401]
["bitfinex","SOLUSD",1756759605416,12.6710593,197.3,197.18,13.88240546]
["bitfinex","SOLUSD",1756759605734,13.88240546,197.2,197.1,26.0]
["bitfinex","SOLUSD",1756759605935,13.88240546,197.17,197.11,13.88240546]
["bitfinex","SOLUSD",1756759606142,17.74577903,197.23,197.1,27.47799947]
["bitfinex","SOLUSD",1756759606344,0.56,197.35,197.18,13.59559401]
["bitfinex","SOLUSD",1756759606557,13.88240546,197.27,197.21,13.88240546]
["bitfinex","SOLUSD",1756759606848,17.73588729,197.34,197.2,13.59559401]
["bitfinex","SOLUSD",1756759607026,17.73588729,197.34,197.21,13.88240546]
["bitfinex","SOLUSD",1756759607027,13.88240546,197.27,197.21,13.88240546]
["bitfinex","SOLUSD",1756759607216,17.73588729,197.34,197.21,13.88240546]
["bitfinex","SOLUSD",1756759607411,13.88240546,197.22,197.1,0.7]
["bitfinex","SOLUSD",1756759607644,13.88240546,197.17,197.11,27.47799947]
["bitfinex","SOLUSD",1756759607818,5.07154079,197.18,197.09,13.88240546]
["bitfinex","SOLUSD",1756759607819,13.88240546,197.15,197.09,13.88240546]
["bitfinex","SOLUSD",1756759608016,26.56,197.23,197.06,13.59559401]
["bitfinex","SOLUSD",1756759608017,5.07047966,197.22,197.13,13.88240546]
["bitfinex","SOLUSD",1756759608321,13.88240546,197.18,197.12,13.88240546]
["bitfinex","SOLUSD",1756759608524,13.88240546,197.16,197.06,14.29559401]
["bitfinex","SOLUSD",1756759608724,13.88240546,197.17,197.06,13.59559401]
["bitfinex","SOLUSD",1756759608937,13.88240546,197.24,197.16,13.88240546]
["bitfinex","SOLUSD",1756759609238,5.06893755,197.28,197.13,26.0]
["bitfinex","SOLUSD",1756759609451,5.06893755,197.28,197.12,26.0]
["bitfinex","SOLUSD",1756759609452,13.88240546,197.24,197.14,13.59559401]
["bitfinex","SOLUSD",1756759609748,5.06893755,197.28,197.02,20.0]
["bitfinex","SOLUSD",1756759609749,5.07079229,197.21,197.16,13.59559401]
["bitfinex","SOLUSD",1756759609926,13.88240546,197.17,197.08,13.59559401]
["bitfinex","SOLUSD",1756759610243,13.88240546,197.17,197.11,13.88240546]
["bitfinex","SOLUSD",1756759610554,13.88240546,197.16,197.1,13.88240546]
["bitfinex","SOLUSD",1756759610759,17.74763423,197.21,197.08,13.59559401]
["bitfinex","SOLUSD",1756759610941,17.74763423,197.21,197.11,13.88240546]
["bitfinex","SOLUSD",1756759611145,13.88240546,197.15,197.1,13.88240546]
["bitfinex","SOLUSD",1756759611456,13.88240546,197.16,197.11,13.59559401]
["bitfinex","SOLUSD",1756759611659,17.74439227,197.25,197.13,27.47799947]
["bitfinex","SOLUSD",1756759611985,13.88240546,197.14,196.97,0.7]
["bitfinex","SOLUSD",1756759612138,13.88240546,197.02,196.97,0.7]
["bitfinex","SOLUSD",1756759612342,88.24,197.11,196.94,13.88240546]
["bitfinex","SOLUSD",1756759612731,26.0,197.17,196.99,13.88240546]
["bitfinex","SOLUSD",1756759612933,13.88240546,197.06,197.0,13.88240546]
["bitfinex","SOLUSD",1756759613236,13.88240546,197.03,197.0,13.59559401]
["bitfinex","SOLUSD",1756759613556,13.88240546,197.02,196.97,0.12]
["bitfinex","SOLUSD",1756759613739,5.07592466,197.01,196.97,0.12]
["bitfinex","SOLUSD",1756759613940,12.68649142,197.06,196.97,0.12]
["bitfinex","SOLUSD",1756759614255,13.88240546,196.98,196.97,0.12]
["bitfinex","SOLUSD",1756759614456,17.42362315,196.98,196.97,0.12]
["bitfinex","SOLUSD",1756759614761,3.54121769,196.98,196.97,14.70240546]
["bitfinex","SOLUSD",1756759614936,3.54121769,196.98,196.97,0.12]
["bitfinex","SOLUSD",1756759615474,31.63433906,197.07,196.97,0.12]
["bitfinex","SOLUSD",1756759615672,5.07485409,197.05,196.97,0.12]
["bitfinex","SOLUSD",1756759615889,3.54786652,197.04,196.97,0.12]
["bitfinex","SOLUSD",1756759616197,3.54825443,197.03,196.97,0.12]
["bitfinex","SOLUSD",1756759616373,13.88240546,197.02,196.97,0.12]
["bitfinex","SOLUSD",1756759616674,13.88240546,197.06,197.0,13.88240546]
["bitfinex","SOLUSD",1756759616882,5.07356671,197.1,196.99,27.47799947]
["bitfinex","SOLUSD",1756759616883,13.88240546,197.05,196.99,27.47799947]
["bitfinex","SOLUSD",1756759617090,13.88240546,197.03,196.98,0.7]
["bitfinex","SOLUSD",1756759617259,13.88240546,197.05,197.0,13.88240546]
["bitfinex","SOLUSD",1756759617582,13.88240546,197.08,197.03,13.88240546]
["bitfinex","SOLUSD",1756759617785,5.07305194,197.12,197.03,14.58240546]
["bitfinex","SOLUSD",1756759617995,13.88240546,197.08,197.03,13.88240546]
["bitfinex","SOLUSD",1756759618285,13.88240546,197.05,196.99,27.47799947]
["bitfinex","SOLUSD",1756759618454,5.07305194,197.12,197.0,0.7]
["bitfinex","SOLUSD",1756759618792,13.88240546,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1756759618958,13.88240546,197.05,196.99,27.47799947]
["bitfinex","SOLUSD",1756759619157,13.88240546,197.07,197.01,27.47799947]
["bitfinex","SOLUSD",1756759619361,13.88240546,197.09,197.04,13.88240546]
["bitfinex","SOLUSD",1756759619557,5.07305194,197.12,197.03,13.88240546]
["bitfinex","SOLUSD",1756759619778,5.07253728,197.14,197.04,13.88240546]
["bitfinex","SOLUSD",1756759619992,13.88240546,197.06,196.98,13.59559401]
["bitfinex","SOLUSD",1756759620285,13.88240546,197.04,197.0,13.59559401]
["bitfinex","SOLUSD",1756759620455,0.56,197.03,196.97,0.12]
["bitfinex","SOLUSD",1756759620808,61.32,197.05,196.97,0.12]
["bitfinex","SOLUSD",1756759620961,87.9,197.09,196.97,0.12]
["bitfinex","SOLUSD",1756759621160,13.88240546,196.99,196.97,0.12]
["bitfinex","SOLUSD",1756759621474,0.56,197.18,196.99,13.59559401]
["bitfinex","SOLUSD",1756759621653,0.56,197.23,197.11,13.88240546]
["bitfinex","SOLUSD",1756759621854,13.88240546,197.19,197.11,0.7]
["bitfinex","SOLUSD",1756759622073,3.60529945,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1756759622267,18.30581031,197.23,197.07,13.59559401]
["bitfinex","SOLUSD",1756759622268,13.88240546,197.13,197.07,13.59559401]
["bitfinex","SOLUSD",1756759622469,3.60529945,197.12,197.11,13.88240546]
["bitfinex","SOLUSD",1756759622788,3.60529945,197.12,197.11,12.04128197]
["bitfinex","SOLUSD",1756759622966,3.60529945,197.12,197.11,13.59559401]
["bitfinex","SOLUSD",1756759623158,0.03,197.24,197.11,13.59559401]
["bitfinex","SOLUSD",1756759623159,0.03,197.24,197.11,28.17799947]
["bitfinex","SOLUSD",1756759623484,3.60960254,197.23,197.15,39.59559401]
["bitfinex","SOLUSD",1756759623674,3.60960254,197.22,197.17,13.59559401]
["bitfinex","SOLUSD",1756759623982,0.03,197.24,197.21,13.59559401]
["bitfinex","SOLUSD",1756759624156,0.03,197.24,197.18,5.77150826]
["bitfinex","SOLUSD",1756759624157,0.03,197.24,197.22,26.0]
["bitfinex","SOLUSD",1756759624501,3.24785606,197.37,197.31,13.59559401]
["bitfinex","SOLUSD",1756759624796,3.24785606,197.38,197.37,13.59559401]
["bitfinex","SOLUSD",1756759624963,5.2450995,197.43,197.37,28.19799947]
["bitfinex","SOLUSD",1756759625280,0.59,197.53,197.37,0.72]
["bitfinex","SOLUSD",1756759625281,3.24785606,197.42,197.37,0.72]
["bitfinex","SOLUSD",1756759625490,7.95921185,197.48,197.38,27.47799947]
["bitfinex","SOLUSD",1756759625491,17.13026152,197.43,197.38,27.47799947]
["bitfinex","SOLUSD",1756759625699,3.24785606,197.42,197.34,13.59559401]
["bitfinex","SOLUSD",1756759625908,3.24785606,197.42,197.1,25.19043476]
["bitfinex","SOLUSD",1756759625909,13.88240546,197.42,197.35,0.72]
["bitfinex","SOLUSD",1756759626195,3.24785606,197.41,197.27,0.72]
["bitfinex","SOLUSD",1756759626373,3.24785606,197.42,197.27,0.72]
["bitfinex","SOLUSD",1756759626699,3.24785606,197.45,197.28,0.72]
["bitfinex","SOLUSD",1756759627016,13.88240546,197.35,197.28,0.72]
["bitfinex","SOLUSD",1756759627205,26.0,197.43,197.31,13.88240546]
["bitfinex","SOLUSD",1756759627383,0.59,197.42,197.28,0.72]
["bitfinex","SOLUSD",1756759627589,26.0,197.43,197.33,13.88240546]
["bitfinex","SOLUSD",1756759627802,18.31870022,197.42,197.28,13.88240546]
["bitfinex","SOLUSD",1756759628102,13.88240546,197.3,197.25,13.88240546]
["bitfinex","SOLUSD",1756759628302,13.88240546,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1756759628501,0.59,197.33,197.19,13.88240546]
["bitfinex","SOLUSD",1756759628705,26.0,197.37,197.25,13.88240546]
["bitfinex","SOLUSD",1756759629001,26.0,197.37,197.27,13.88240546]
["bitfinex","SOLUSD",1756759629211,13.88240546,197.29,197.22,13.59559401]
["bitfinex","SOLUSD",1756759629414,26.0,197.37,197.22,13.59559401]
["bitfinex","SOLUSD",1756759629415,5.06534292,197.42,197.28,13.88240546]
["bitfinex","SOLUSD",1756759629704,13.88240546,197.38,197.32,1.38240546]
["bitfinex","SOLUSD",1756759629910,0.2,197.44,197.3,0.72]
["bitfinex","SOLUSD",1756759629911,5.06534292,197.42,197.3,0.72]
["bitfinex","SOLUSD",1756759630086,3.24986182,197.41,197.35,26.0]
["bitfinex","SOLUSD",1756759630285,0.2,197.44,197.43,26.0]
["bitfinex","SOLUSD",1756759630492,3.28089633,197.54,197.43,39.88240546]
["bitfinex","SOLUSD",1756759630696,0.03,197.54,197.53,13.88240546]
["bitfinex","SOLUSD",1756759630921,0.03,197.54,197.53,14.60240546]
["bitfinex","SOLUSD",1756759631117,0.03,197.54,197.53,28.19799947]
["bitfinex","SOLUSD",1756759632105,0.03,197.54,197.53,14.82184622]
["bitfinex","SOLUSD",1756759632331,3.25089633,197.63,197.55,39.59559401]
["bitfinex","SOLUSD",1756759632542,1e-08,197.56,197.55,27.47799947]
["bitfinex","SOLUSD",1756759632872,3.25089633,197.7,197.65,26.0]
["bitfinex","SOLUSD",1756759633005,3.25089633,197.71,197.7,39.59559401]
["bitfinex","SOLUSD",1756759633203,8.15921185,197.74,197.7,1.75279683]
["bitfinex","SOLUSD",1756759633442,0.2,197.74,197.73,13.88240546]
["bitfinex","SOLUSD",1756759633942,0.2,197.74,197.63,31.05979054]
["bitfinex","SOLUSD",1756759634253,0.2,197.74,197.71,13.88240546]
["bitfinex","SOLUSD",1756759634410,13.88240546,197.72,197.56,5.06175339]
["bitfinex","SOLUSD",1756759634608,0.71,197.73,197.59,26.0]
["bitfinex","SOLUSD",1756759634609,14.59240546,197.73,197.59,26.0]
["bitfinex","SOLUSD",1756759634805,0.2,197.74,197.52,5.06256099]
["bitfinex","SOLUSD",1756759634806,0.03,197.58,197.52,5.06256099]
["bitfinex","SOLUSD",1756759635038,0.03,197.58,197.57,13.88240546]
["bitfinex","SOLUSD",1756759635241,0.71,197.72,197.58,13.59559401]
["bitfinex","SOLUSD",1756759635405,0.71,197.72,197.54,26.0]
["bitfinex","SOLUSD",1756759635406,13.88240546,197.67,197.54,0.50622658]
["bitfinex","SOLUSD",1756759635752,13.88240546,197.67,197.47,20.0]
["bitfinex","SOLUSD",1756759635753,13.88240546,197.69,197.55,1.22620096]
["bitfinex","SOLUSD",1756759635931,0.71,197.68,197.59,13.88240546]
["bitfinex","SOLUSD",1756759636113,0.71,197.68,197.43,82.66]
["bitfinex","SOLUSD",1756759636315,13.88240546,197.6,197.44,19.38042383]
["bitfinex","SOLUSD",1756759636615,13.88240546,197.57,197.45,0.72]
["bitfinex","SOLUSD",1756759636828,0.71,197.6,197.45,0.72]
["bitfinex","SOLUSD",1756759636829,0.71,197.64,197.54,13.88240546]
["bitfinex","SOLUSD",1756759637033,26.0,197.52,197.36,0.72]
["bitfinex","SOLUSD",1756759637341,0.71,197.53,197.44,13.88240546]
["bitfinex","SOLUSD",1756759637537,0.71,197.59,197.49,13.88240546]
["bitfinex","SOLUSD",1756759637739,13.88240546,197.57,197.51,13.88240546]
["bitfinex","SOLUSD",1756759638045,0.71,197.56,197.44,13.88240546]
["bitfinex","SOLUSD",1756759638234,13.88240546,197.52,197.46,13.88240546]
["bitfinex","SOLUSD",1756759638442,62.5,197.62,197.49,13.88240546]
["bitfinex","SOLUSD",1756759638639,26.0,197.59,197.4,13.59559401]
["bitfinex","SOLUSD",1756759638952,13.88240546,197.44,197.35,0.72]
["bitfinex","SOLUSD",1756759639122,13.88240546,197.44,197.24,82.44]
["bitfinex","SOLUSD",1756759639123,13.88240546,197.4,197.34,13.88240546]
["bitfinex","SOLUSD",1756759639325,13.88240546,197.41,197.35,13.88240546]
["bitfinex","SOLUSD",1756759639519,13.88240546,197.38,197.32,13.88240546]
["bitfinex","SOLUSD",1756759639723,13.88240546,197.37,197.29,0.72]
["bitfinex","SOLUSD",1756759639938,13.88240546,197.41,197.29,5.7886491]
["bitfinex","SOLUSD",1756759640156,26.71,197.48,197.35,13.88240546]
["bitfinex","SOLUSD",1756759640359,0.71,197.48,197.41,13.88240546]
["bitfinex","SOLUSD",1756759640566,13.88240546,197.51,197.45,13.88240546]
["bitfinex","SOLUSD",1756759640856,13.88240546,197.51,197.42,0.72]
["bitfinex","SOLUSD",1756759640857,13.88240546,197.47,197.36,0.72]
["bitfinex","SOLUSD",1756759641056,13.88240546,197.44,197.37,3.73406269]
["bitfinex","SOLUSD",1756759641261,39.88240546,197.56,197.38,3.73763999]
["bitfinex","SOLUSD",1756759641262,13.88240546,197.39,197.38,3.73763999]
["bitfinex","SOLUSD",1756759641461,14.59240546,197.39,197.38,3.73763999]
["bitfinex","SOLUSD",1756759641634,14.59240546,197.39,197.21,62.24]
["bitfinex","SOLUSD",1756759641635,14.59240546,197.39,197.28,3.73763999]
["bitfinex","SOLUSD",1756759641952,13.88240546,197.36,197.3,13.88240546]
["bitfinex","SOLUSD",1756759642154,13.88240546,197.36,197.31,3.73763999]
["bitfinex","SOLUSD",1756759642463,13.88240546,197.44,197.32,30.46051056]
["bitfinex","SOLUSD",1756759642664,0.71,197.43,197.31,13.88240546]
["bitfinex","SOLUSD",1756759642866,0.71,197.43,197.27,0.72]
["bitfinex","SOLUSD",1756759642867,0.71,197.43,197.3,26.0]
["bitfinex","SOLUSD",1756759643076,13.88240546,197.4,197.34,13.88240546]
["bitfinex","SOLUSD",1756759643233,0.71,197.5,197.39,13.88240546]
["bitfinex","SOLUSD",1756759643562,13.88240546,197.53,197.42,26.0]
["bitfinex","SOLUSD",1756759643731,13.88240546,197.5,197.44,13.88240546]
["bitfinex","SOLUSD",1756759643933,13.88240546,197.45,197.34,0.72]
["bitfinex","SOLUSD",1756759644138,13.88240546,197.4,197.34,13.88240546]
["bitfinex","SOLUSD",1756759644351,0.71,197.42,197.28,5.06893755]
["bitfinex","SOLUSD",1756759644557,0.71,197.42,197.32,13.88240546]
["bitfinex","SOLUSD",1756759644741,62.22,197.5,197.35,13.88240546]
["bitfinex","SOLUSD",1756759645063,0.71,197.48,197.3,0.72]
["bitfinex","SOLUSD",1756759645368,13.88240546,197.38,197.33,13.59559401]
["bitfinex","SOLUSD",1756759645531,13.88240546,197.38,197.3,0.72]
["bitfinex","SOLUSD",1756759645532,0.71,197.42,197.3,27.47799947]
["bitfinex","SOLUSD",1756759645735,0.71,197.42,197.31,13.88240546]
["bitfinex","SOLUSD",1756759645959,0.71,197.47,197.34,5.06739637]
["bitfinex","SOLUSD",1756759646295,0.71,197.47,197.37,13.88240546]
["bitfinex","SOLUSD",1756759646480,4.06618757,197.69,197.34,5.06739637]
["bitfinex","SOLUSD",1756759646481,0.71,197.53,197.41,13.88240546]
["bitfinex","SOLUSD",1756759646689,13.88240546,197.48,197.42,17.63729534]
["bitfinex","SOLUSD",1756759646977,0.71,197.47,197.43,3.75477271]
["bitfinex","SOLUSD",1756759647182,0.71,197.51,197.44,3.75477271]
["bitfinex","SOLUSD",1756759647362,13.88240546,197.49,197.45,3.75477271]
["bitfinex","SOLUSD",1756759647564,13.88240546,197.46,197.4,3.75544189]
["bitfinex","SOLUSD",1756759647791,0.71,197.48,197.41,3.75518874]
["bitfinex","SOLUSD",1756759647952,13.88240546,197.44,197.42,3.75596582]
["bitfinex","SOLUSD",1756759648148,13.88240546,197.43,197.39,3.75609248]
["bitfinex","SOLUSD",1756759648380,13.88240546,197.44,197.4,3.75609248]
["bitfinex","SOLUSD",1756759648584,61.7,197.52,197.37,13.88240546]
["bitfinex","SOLUSD",1756759648789,13.88240546,197.42,197.38,3.75604588]
["bitfinex","SOLUSD",1756759648976,0.71,197.51,197.38,13.88240546]
["bitfinex","SOLUSD",1756759649177,13.88240546,197.44,197.36,14.31559401]
["bitfinex","SOLUSD",1756759649357,13.88240546,197.44,197.38,13.88240546]
["bitfinex","SOLUSD",1756759649588,13.88240546,197.39,197.3,0.72]
["bitfinex","SOLUSD",1756759649792,13.88240546,197.36,197.31,3.75504705]
["bitfinex","SOLUSD",1756759649992,13.88240546,197.34,197.32,3.75504705]
["bitfinex","SOLUSD",1756759650286,13.88240546,197.33,197.26,14.31559401]
["bitfinex","SOLUSD",1756759650593,0.71,197.4,197.3,13.88240546]
["bitfinex","SOLUSD",1756759650894,13.88240546,197.37,197.32,13.88240546]
["bitfinex","SOLUSD",1756759651055,13.88240546,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756759651251,26.0,197.46,197.34,0.12]
["bitfinex","SOLUSD",1756759651455,13.88240546,197.35,197.34,0.12]
["bitfinex","SOLUSD",1756759651673,13.88240546,197.35,197.34,3.87518376]
["bitfinex","SOLUSD",1756759651859,13.88240546,197.35,197.29,13.88240546]
["bitfinex","SOLUSD",1756759651860,17.53350492,197.35,197.29,13.88240546]
["bitfinex","SOLUSD",1756759652064,3.65109946,197.34,197.19,26.0]
["bitfinex","SOLUSD",1756759652278,13.88240546,197.39,197.33,13.88240546]
["bitfinex","SOLUSD",1756759652478,3.65210736,197.38,197.33,13.88240546]
["bitfinex","SOLUSD",1756759652693,3.65210736,197.37,197.34,13.88240546]
["bitfinex","SOLUSD",1756759652852,0.71,197.43,197.28,26.0]
["bitfinex","SOLUSD",1756759652853,13.88240546,197.39,197.28,26.0]
["bitfinex","SOLUSD",1756759653053,13.88240546,197.38,197.28,26.0]
["bitfinex","SOLUSD",1756759653257,0.71,197.4,197.32,13.88240546]
["bitfinex","SOLUSD",1756759653486,13.88240546,197.34,197.28,13.88240546]
["bitfinex","SOLUSD",1756759653694,13.88240546,197.33,197.19,12.67812769]
["bitfinex","SOLUSD",1756759653874,13.88240546,197.33,197.27,13.88240546]
["bitfinex","SOLUSD",1756759654178,13.88240546,197.34,197.27,5.06917229]
["bitfinex","SOLUSD",1756759654388,13.88240546,197.32,197.27,5.06917229]
["bitfinex","SOLUSD",1756759654796,0.71,197.32,197.27,5.06917229]
["bitfinex","SOLUSD",1756759654969,60.92,197.44,197.29,13.88240546]
["bitfinex","SOLUSD",1756759655283,0.68,197.43,197.37,13.88240546]
["bitfinex","SOLUSD",1756759655498,13.88240546,197.45,197.33,0.72]
["bitfinex","SOLUSD",1756759655787,13.88240546,197.43,197.34,13.59559401]
["bitfinex","SOLUSD",1756759656001,13.88240546,197.43,197.32,26.0]
["bitfinex","SOLUSD",1756759656002,0.68,197.44,197.39,31.61380015]
["bitfinex","SOLUSD",1756759656370,0.68,197.5,197.4,13.88240546]
["bitfinex","SOLUSD",1756759656576,0.68,197.5,197.39,17.73139469]
["bitfinex","SOLUSD",1756759656577,13.88240546,197.47,197.41,13.88240546]
["bitfinex","SOLUSD",1756759656804,5.06183296,197.56,197.43,13.59559401]
["bitfinex","SOLUSD",1756759656805,0.68,197.56,197.43,13.59559401]
["bitfinex","SOLUSD",1756759657086,13.88240546,197.54,197.48,13.88240546]
["bitfinex","SOLUSD",1756759657286,13.88240546,197.51,197.42,26.0]
["bitfinex","SOLUSD",1756759657500,13.88240546,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1756759657806,3.63469248,197.46,197.44,13.88240546]
["bitfinex","SOLUSD",1756759658112,0.68,197.5,197.45,13.88240546]
["bitfinex","SOLUSD",1756759658415,13.88240546,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1756759658702,13.88240546,197.46,197.41,17.72959829]
["bitfinex","SOLUSD",1756759658876,13.88240546,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756759659078,13.88240546,197.49,197.43,13.88240546]
["bitfinex","SOLUSD",1756759659280,13.88240546,197.48,197.43,13.88240546]
["bitfinex","SOLUSD",1756759659596,13.88240546,197.49,197.43,13.88240546]
["bitfinex","SOLUSD",1756759659915,60.24,197.56,197.46,17.72510887]
["bitfinex","SOLUSD",1756759660079,13.88240546,197.51,197.46,17.72510887]
["bitfinex","SOLUSD",1756759660280,13.88240546,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1756759660479,13.88240546,197.47,197.4,5.06585612]
["bitfinex","SOLUSD",1756759660782,5.01020794,197.47,197.41,17.60477375]
["bitfinex","SOLUSD",1756759660989,13.88240546,197.48,197.42,17.60477375]
["bitfinex","SOLUSD",1756759661207,13.88240546,197.45,197.43,3.72224976]
["bitfinex","SOLUSD",1756759661400,13.88240546,197.46,197.44,3.72296307]
["bitfinex","SOLUSD",1756759661605,14.56240546,197.46,197.45,3.72296307]
["bitfinex","SOLUSD",1756759662134,14.56240546,197.46,197.4,31.6129019]
["bitfinex","SOLUSD",1756759662135,14.56240546,197.46,197.41,3.72296307]
["bitfinex","SOLUSD",1756759662327,5.06285809,197.52,197.36,26.72]
["bitfinex","SOLUSD",1756759662328,13.88240546,197.43,197.42,8.78830599]
["bitfinex","SOLUSD",1756759662621,14.56240546,197.43,197.42,8.78830599]
["bitfinex","SOLUSD",1756759662919,0.68,197.48,197.42,5.06534292]
["bitfinex","SOLUSD",1756759663089,14.56240546,197.48,197.42,22.67071145]
["bitfinex","SOLUSD",1756759663300,13.88240546,197.47,197.43,3.72296307]
["bitfinex","SOLUSD",1756759663721,13.88240546,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1756759663890,14.56240546,197.43,197.41,5.06552347]
["bitfinex","SOLUSD",1756759664089,13.88240546,197.42,197.41,5.06552347]
["bitfinex","SOLUSD",1756759664647,38.65626815,197.54,197.41,5.06552347]
["bitfinex","SOLUSD",1756759664648,0.68,197.47,197.41,5.06552347]
["bitfinex","SOLUSD",1756759664812,13.88240546,197.44,197.41,5.06552347]
["bitfinex","SOLUSD",1756759665020,0.68,197.52,197.43,13.88240546]
["bitfinex","SOLUSD",1756759665192,13.88240546,197.49,197.43,13.88240546]
["bitfinex","SOLUSD",1756759665524,0.68,197.52,197.43,13.88240546]
["bitfinex","SOLUSD",1756759665686,13.88240546,197.49,197.44,13.88240546]
["bitfinex","SOLUSD",1756759666111,0.68,197.49,197.44,13.88240546]
["bitfinex","SOLUSD",1756759666420,13.88240546,197.51,197.41,12.66399878]
["bitfinex","SOLUSD",1756759666627,13.88240546,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1756759666792,13.88240546,197.46,197.41,13.88240546]
["bitfinex","SOLUSD",1756759666990,14.56240546,197.46,197.41,13.88240546]
["bitfinex","SOLUSD",1756759667197,14.56240546,197.46,197.35,38.93106798]
["bitfinex","SOLUSD",1756759667198,0.68,197.45,197.35,13.59559401]
["bitfinex","SOLUSD",1756759667388,0.68,197.45,197.12,0.12]
["bitfinex","SOLUSD",1756759667389,13.88240546,197.38,197.12,0.12]
["bitfinex","SOLUSD",1756759667592,26.0,197.35,197.12,0.62730519]
["bitfinex","SOLUSD",1756759667820,13.88240546,197.23,197.16,13.88240546]
["bitfinex","SOLUSD",1756759668027,0.68,197.22,197.12,0.12]
["bitfinex","SOLUSD",1756759668235,13.88240546,197.19,197.13,13.88240546]
["bitfinex","SOLUSD",1756759668443,13.88240546,197.16,197.12,0.12]
["bitfinex","SOLUSD",1756759668644,13.88240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759668851,40.56240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759669057,39.88240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759669255,0.68,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759669552,13.88240546,197.15,197.13,5.07278155]
["bitfinex","SOLUSD",1756759669914,13.88240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759670120,14.56240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759670920,13.88240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759671134,14.56240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759671439,66.2,197.2,197.14,5.17230189]
["bitfinex","SOLUSD",1756759671620,13.88240546,197.19,197.14,5.17230189]
["bitfinex","SOLUSD",1756759671823,13.88240546,197.18,197.14,5.17230189]
["bitfinex","SOLUSD",1756759672171,13.88240546,197.17,197.14,5.17230189]
["bitfinex","SOLUSD",1756759672355,5.06873179,197.29,197.14,5.17230189]
["bitfinex","SOLUSD",1756759672356,12.6612546,197.46,197.14,43.2163315]
["bitfinex","SOLUSD",1756759672520,13.88240546,197.56,197.26,13.88240546]
["bitfinex","SOLUSD",1756759672521,13.88240546,197.32,197.26,13.88240546]
["bitfinex","SOLUSD",1756759672723,13.88240546,197.27,197.15,14.31559401]
["bitfinex","SOLUSD",1756759672940,13.88240546,197.23,197.18,13.88240546]
["bitfinex","SOLUSD",1756759673146,13.88240546,197.2,197.14,19.05470735]
["bitfinex","SOLUSD",1756759673325,13.88240546,197.24,197.18,13.88240546]
["bitfinex","SOLUSD",1756759673819,13.88240546,197.19,197.14,5.17230189]
["bitfinex","SOLUSD",1756759674033,13.88240546,197.17,197.14,5.17230189]
["bitfinex","SOLUSD",1756759674230,13.88240546,197.15,197.14,0.1]
["bitfinex","SOLUSD",1756759674432,0.68,197.2,197.14,0.1]
["bitfinex","SOLUSD",1756759674433,0.68,197.2,197.14,5.17253728]
["bitfinex","SOLUSD",1756759674755,13.88240546,197.21,197.15,13.88240546]
["bitfinex","SOLUSD",1756759674925,13.88240546,197.21,197.14,5.17253728]
["bitfinex","SOLUSD",1756759674926,13.88240546,197.16,197.14,5.17253728]
["bitfinex","SOLUSD",1756759675259,0.68,197.27,197.15,14.60240546]
["bitfinex","SOLUSD",1756759675549,13.88240546,197.24,197.15,0.72]
["bitfinex","SOLUSD",1756759675747,13.88240546,197.22,197.16,13.88240546]
["bitfinex","SOLUSD",1756759675963,13.88240546,197.22,197.17,13.88240546]
["bitfinex","SOLUSD",1756759676272,0.68,197.33,197.21,13.88240546]
["bitfinex","SOLUSD",1756759676561,13.88240546,197.28,197.18,18.47027892]
["bitfinex","SOLUSD",1756759676861,13.88240546,197.28,197.23,13.88240546]
["bitfinex","SOLUSD",1756759677062,13.88240546,197.3,197.25,13.88240546]
["bitfinex","SOLUSD",1756759677269,13.88240546,197.29,197.23,13.88240546]
["bitfinex","SOLUSD",1756759677452,13.88240546,197.28,197.22,13.88240546]
["bitfinex","SOLUSD",1756759677653,13.88240546,197.26,197.18,5.07150826]
["bitfinex","SOLUSD",1756759677866,13.88240546,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1756759678053,13.88240546,197.23,197.18,18.95391372]
["bitfinex","SOLUSD",1756759678250,13.88240546,197.19,197.14,5.17250331]
["bitfinex","SOLUSD",1756759678455,13.88240546,197.15,197.14,5.17250331]
["bitfinex","SOLUSD",1756759678652,13.88240546,197.17,197.14,5.17250331]
["bitfinex","SOLUSD",1756759678845,0.68,197.23,197.14,19.05490877]
["bitfinex","SOLUSD",1756759679046,13.88240546,197.21,197.15,13.88240546]
["bitfinex","SOLUSD",1756759679685,13.88240546,197.21,197.14,5.17250331]
["bitfinex","SOLUSD",1756759679686,0.68,197.3,197.2,13.88240546]
["bitfinex","SOLUSD",1756759679852,13.88240546,197.25,197.16,14.31559401]
["bitfinex","SOLUSD",1756759680054,13.88240546,197.25,197.2,13.88240546]
["bitfinex","SOLUSD",1756759680278,13.88240546,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756759680449,22.67869021,197.47,197.21,13.59559401]
["bitfinex","SOLUSD",1756759680651,13.88240546,197.34,197.29,13.88240546]
["bitfinex","SOLUSD",1756759680871,18.20140007,197.33,197.27,13.88240546]
["bitfinex","SOLUSD",1756759681068,3.63899461,197.32,197.27,13.88240546]
["bitfinex","SOLUSD",1756759681245,13.88240546,197.34,197.28,13.88240546]
["bitfinex","SOLUSD",1756759681446,56.52,197.48,197.33,13.88240546]
["bitfinex","SOLUSD",1756759681673,13.882406,197.5,197.37,26.0]
["bitfinex","SOLUSD",1756759681853,27.76481146,197.5,197.45,13.88240546]
["bitfinex","SOLUSD",1756759682058,13.88240546,197.48,197.41,13.88240546]
["bitfinex","SOLUSD",1756759682369,13.88240546,197.44,197.39,5.06611277]
["bitfinex","SOLUSD",1756759682564,0.03,197.47,197.41,13.88240546]
["bitfinex","SOLUSD",1756759682944,0.03,197.47,197.4,13.88240546]
["bitfinex","SOLUSD",1756759683144,13.88240546,197.45,197.36,5.06688285]
["bitfinex","SOLUSD",1756759683370,13.88240546,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756759683552,0.68,197.46,197.36,5.06688285]
["bitfinex","SOLUSD",1756759683743,0.68,197.46,197.3,39.59559401]
["bitfinex","SOLUSD",1756759683744,13.88240546,197.37,197.31,18.9505723]
["bitfinex","SOLUSD",1756759683944,26.0,197.46,197.23,0.72]
["bitfinex","SOLUSD",1756759683945,0.68,197.38,197.23,0.72]
["bitfinex","SOLUSD",1756759684159,0.68,197.38,197.2,12.67748478]
["bitfinex","SOLUSD",1756759684160,13.88240546,197.35,197.28,13.88240546]
["bitfinex","SOLUSD",1756759684351,13.88240546,197.34,197.28,13.88240546]
["bitfinex","SOLUSD",1756759684657,13.88240546,197.38,197.3,13.59559401]
["bitfinex","SOLUSD",1756759684860,26.0,197.44,197.29,13.88240546]
["bitfinex","SOLUSD",1756759684861,0.68,197.39,197.29,13.88240546]
["bitfinex","SOLUSD",1756759685073,13.88240546,197.31,197.25,13.59559401]
["bitfinex","SOLUSD",1756759685379,0.66,197.42,197.27,13.59559401]
["bitfinex","SOLUSD",1756759685671,13.88240546,197.32,197.25,5.06970849]
["bitfinex","SOLUSD",1756759685878,13.88240546,197.3,197.23,5.07022258]
["bitfinex","SOLUSD",1756759686054,13.88240546,197.3,197.24,13.88240546]
["bitfinex","SOLUSD",1756759686446,0.66,197.29,197.22,13.88240546]
["bitfinex","SOLUSD",1756759686647,64.1,197.34,197.28,13.88240546]
["bitfinex","SOLUSD",1756759686858,25.38752751,197.58,197.12,14.00240546]
["bitfinex","SOLUSD",1756759686859,0.66,197.33,197.18,0.50715082]
["bitfinex","SOLUSD",1756759687149,0.66,197.33,197.12,0.12]
["bitfinex","SOLUSD",1756759687150,26.0,197.26,197.12,0.12]
["bitfinex","SOLUSD",1756759687349,13.88240546,197.19,196.98,0.68]
["bitfinex","SOLUSD",1756759687577,13.88240546,197.13,197.01,5.07587534]
["bitfinex","SOLUSD",1756759687774,13.88240546,197.11,196.98,0.68]
["bitfinex","SOLUSD",1756759688269,13.88240546,197.11,196.97,0.12]
["bitfinex","SOLUSD",1756759688270,13.88240546,197.11,197.02,18.95791784]
["bitfinex","SOLUSD",1756759688446,13.88240546,197.11,197.02,13.88240546]
["bitfinex","SOLUSD",1756759688644,13.88240546,197.11,197.02,18.95796762]
["bitfinex","SOLUSD",1756759688848,0.66,197.15,197.03,18.95775867]
["bitfinex","SOLUSD",1756759689176,0.66,197.14,197.05,13.88240546]
["bitfinex","SOLUSD",1756759689365,69.04,197.16,197.05,13.88240546]
["bitfinex","SOLUSD",1756759689565,13.59559401,197.25,197.06,13.88240546]
["bitfinex","SOLUSD",1756759689566,20.0,197.25,197.06,13.88240546]
["bitfinex","SOLUSD",1756759689771,20.0,197.25,197.01,13.59559401]
["bitfinex","SOLUSD",1756759689772,13.88240546,197.19,197.1,5.19354249]
["bitfinex","SOLUSD",1756759689951,0.66,197.22,197.12,13.88240546]
["bitfinex","SOLUSD",1756759690152,0.66,197.21,197.1,0.12]
["bitfinex","SOLUSD",1756759690364,0.66,197.21,197.12,0.12]
["bitfinex","SOLUSD",1756759690553,0.66,197.25,197.12,0.12]
["bitfinex","SOLUSD",1756759690757,13.88240546,197.2,197.14,13.88240546]
["bitfinex","SOLUSD",1756759690960,36.54,197.26,197.16,13.88240546]
["bitfinex","SOLUSD",1756759690961,13.88240546,197.22,197.16,13.88240546]
["bitfinex","SOLUSD",1756759691162,13.88240546,197.19,197.13,0.68]
["bitfinex","SOLUSD",1756759691381,36.54,197.26,197.12,0.12]
["bitfinex","SOLUSD",1756759691566,13.88240546,197.17,197.12,0.12]
["bitfinex","SOLUSD",1756759691768,0.66,197.24,197.15,13.88240546]
["bitfinex","SOLUSD",1756759692058,26.66,197.23,197.12,0.12]
["bitfinex","SOLUSD",1756759692260,13.88240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759692465,0.66,197.23,197.12,0.12]
["bitfinex","SOLUSD",1756759692466,26.66,197.23,197.12,0.12]
["bitfinex","SOLUSD",1756759692672,13.88240546,197.17,197.12,0.12]
["bitfinex","SOLUSD",1756759692887,13.88240546,197.15,197.12,0.12]
["bitfinex","SOLUSD",1756759693056,0.66,197.16,197.12,0.12]
["bitfinex","SOLUSD",1756759693261,26.66,197.23,197.12,0.12]
["bitfinex","SOLUSD",1756759693487,69.02,197.22,197.12,5.19293153]
["bitfinex","SOLUSD",1756759693688,13.88240546,197.2,197.14,13.88240546]
["bitfinex","SOLUSD",1756759693895,13.88240546,197.21,197.15,13.88240546]
["bitfinex","SOLUSD",1756759694059,69.02,197.22,197.15,13.88240546]
["bitfinex","SOLUSD",1756759694259,13.88240546,197.2,197.13,13.59559401]
["bitfinex","SOLUSD",1756759694564,13.88240546,197.21,197.15,13.88240546]
["bitfinex","SOLUSD",1756759694966,82.90240546,197.22,197.16,13.88240546]
["bitfinex","SOLUSD",1756759695161,13.88240546,197.21,197.14,0.68]
["bitfinex","SOLUSD",1756759695467,69.02,197.22,197.14,14.56240546]
["bitfinex","SOLUSD",1756759695772,69.02,197.22,197.18,13.88240546]
["bitfinex","SOLUSD",1756759695969,82.90240546,197.22,197.16,13.88240546]
["bitfinex","SOLUSD",1756759696293,36.54,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1756759696500,13.88240546,197.3,197.24,13.88240546]
["bitfinex","SOLUSD",1756759696809,13.88240546,197.27,197.21,18.95314223]
["bitfinex","SOLUSD",1756759697099,13.88240546,197.27,197.21,17.74757871]
["bitfinex","SOLUSD",1756759697277,13.88240546,197.27,197.21,31.62998417]
["bitfinex","SOLUSD",1756759697462,0.03,197.35,197.21,17.74757871]
["bitfinex","SOLUSD",1756759697668,13.88240546,197.31,197.25,13.88240546]
["bitfinex","SOLUSD",1756759697862,13.88240546,197.3,197.24,13.88240546]
["bitfinex","SOLUSD",1756759698177,13.88240546,197.3,197.22,0.68]
["bitfinex","SOLUSD",1756759698371,13.88240546,197.29,197.24,17.74487933]
["bitfinex","SOLUSD",1756759698585,13.88240546,197.3,197.24,31.62728479]
["bitfinex","SOLUSD",1756759698789,13.88240546,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1756759698977,13.88240546,197.25,197.18,17.75027892]
["bitfinex","SOLUSD",1756759699170,13.88240546,197.19,197.18,5.07150826]
["bitfinex","SOLUSD",1756759700300,68.68,197.27,197.18,12.67877066]
["bitfinex","SOLUSD",1756759700596,0.66,197.26,197.18,12.67877066]
["bitfinex","SOLUSD",1756759700887,13.88240546,197.21,197.18,12.67877066]
["bitfinex","SOLUSD",1756759701202,0.66,197.24,197.13,5.0727946]
["bitfinex","SOLUSD",1756759701400,13.88240546,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1756759701580,68.02,197.27,197.13,5.0727946]
["bitfinex","SOLUSD",1756759701581,13.88240546,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1756759701888,13.88240546,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1756759702089,0.66,197.25,197.13,17.7547811]
["bitfinex","SOLUSD",1756759702273,0.66,197.25,197.16,5.07202272]
["bitfinex","SOLUSD",1756759702478,13.88240546,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1756759702896,13.88240546,197.21,197.13,25.36397301]
["bitfinex","SOLUSD",1756759702897,13.88240546,197.17,197.12,0.12]
["bitfinex","SOLUSD",1756759703098,13.88240546,197.13,196.97,0.12]
["bitfinex","SOLUSD",1756759703299,69.36,197.16,196.97,0.12]
["bitfinex","SOLUSD",1756759703300,13.88240546,197.09,197.03,5.0751371]
["bitfinex","SOLUSD",1756759703598,13.88240546,197.09,197.08,5.19406287]
["bitfinex","SOLUSD",1756759703805,69.44,197.13,197.08,0.12]
["bitfinex","SOLUSD",1756759704006,13.88240546,197.1,197.08,0.12]
["bitfinex","SOLUSD",1756759704183,70.04,197.13,197.08,5.19400241]
["bitfinex","SOLUSD",1756759704375,69.32,197.14,197.09,0.68]
["bitfinex","SOLUSD",1756759704572,13.88240546,197.18,197.12,13.88240546]
["bitfinex","SOLUSD",1756759704776,13.88240546,197.17,197.1,0.68]
["bitfinex","SOLUSD",1756759704995,13.38240546,197.16,197.1,0.68]
["bitfinex","SOLUSD",1756759705191,13.38240546,197.16,197.1,14.56240546]
["bitfinex","SOLUSD",1756759705495,13.88240546,197.23,197.15,13.88240546]
["bitfinex","SOLUSD",1756759705805,13.88240546,197.23,197.17,13.88240546]
["bitfinex","SOLUSD",1756759706033,13.88240546,197.27,197.21,13.88240546]
["bitfinex","SOLUSD",1756759706239,13.88240546,197.27,197.18,0.68]
["bitfinex","SOLUSD",1756759706240,0.66,197.31,197.2,13.88240546]
["bitfinex","SOLUSD",1756759706414,0.66,197.31,197.22,13.88240546]
["bitfinex","SOLUSD",1756759706608,13.88240546,197.28,197.22,13.88240546]
["bitfinex","SOLUSD",1756759706817,3.27587494,197.27,197.23,13.88240546]
["bitfinex","SOLUSD",1756759707125,0.03,197.33,197.21,17.74757871]
["bitfinex","SOLUSD",1756759707126,13.88240546,197.26,197.21,17.74757871]
["bitfinex","SOLUSD",1756759707333,6.91461404,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1756759707632,13.88240546,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1756759707843,3.27587494,197.22,197.21,5.07073677]
["bitfinex","SOLUSD",1756759708135,17.1582804,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1756759708341,4.0900076,197.32,197.22,0.68]
["bitfinex","SOLUSD",1756759708523,13.88240546,197.25,197.2,13.88240546]
["bitfinex","SOLUSD",1756759708721,0.66,197.31,197.22,13.88240546]
["bitfinex","SOLUSD",1756759708907,13.88240546,197.25,197.18,94.46535644]
["bitfinex","SOLUSD",1756759709109,13.88240546,197.25,197.19,13.88240546]
["bitfinex","SOLUSD",1756759709310,13.88240546,197.24,197.18,68.46535644]
["bitfinex","SOLUSD",1756759709537,0.66,197.29,197.19,13.88240546]
["bitfinex","SOLUSD",1756759709738,0.03,197.33,197.24,13.88240546]
["bitfinex","SOLUSD",1756759710036,13.88240546,197.31,197.25,13.88240546]
["bitfinex","SOLUSD",1756759710227,13.91240546,197.33,197.27,13.88240546]
["bitfinex","SOLUSD",1756759710417,13.91240546,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1756759710735,0.03,197.33,197.3,13.88240546]
["bitfinex","SOLUSD",1756759710938,0.03,197.33,197.29,0.68]
["bitfinex","SOLUSD",1756759710939,0.03,197.33,197.29,13.88240546]
["bitfinex","SOLUSD",1756759711439,13.91240546,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1756759712129,13.88240546,197.32,197.28,17.74128142]
["bitfinex","SOLUSD",1756759712334,13.88240546,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1756759712629,13.88240546,197.31,197.28,12.67234387]
["bitfinex","SOLUSD",1756759712836,13.88240546,197.29,197.28,12.67234387]
["bitfinex","SOLUSD",1756759713146,0.03,197.33,197.28,12.67234387]
["bitfinex","SOLUSD",1756759713344,0.03,197.33,197.28,26.55474933]
["bitfinex","SOLUSD",1756759713634,13.88240546,197.31,197.28,12.67234387]
["bitfinex","SOLUSD",1756759713846,13.88240546,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1756759714017,13.88240546,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756759714411,13.88240546,197.29,197.25,12.67423263]
["bitfinex","SOLUSD",1756759715131,0.03,197.33,197.26,0.71]
["bitfinex","SOLUSD",1756759715333,0.03,197.33,197.27,13.88240546]
["bitfinex","SOLUSD",1756759715543,13.91240546,197.33,197.27,13.88240546]
["bitfinex","SOLUSD",1756759715753,0.03,197.33,197.26,0.71]
["bitfinex","SOLUSD",1756759715912,0.03,197.33,197.27,13.88240546]
["bitfinex","SOLUSD",1756759716112,10.4651347,197.33,197.28,10.4351347]
["bitfinex","SOLUSD",1756759716315,0.03,197.33,197.3,10.4351347]
["bitfinex","SOLUSD",1756759716515,0.03,197.35,197.32,15.50304469]
["bitfinex","SOLUSD",1756759716717,1e-08,197.35,197.33,10.4351347]
["bitfinex","SOLUSD",1756759717251,1e-08,197.35,197.32,5.77790999]
["bitfinex","SOLUSD",1756759717252,1e-08,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1756759717442,1e-08,197.35,197.32,15.50304469]
["bitfinex","SOLUSD",1756759717912,1e-08,197.37,197.34,10.4351347]
["bitfinex","SOLUSD",1756759718121,1e-08,197.37,197.36,10.4351347]
["bitfinex","SOLUSD",1756759718540,1e-08,197.37,197.36,15.50201755]
["bitfinex","SOLUSD",1756759719228,15.88847816,197.43,197.36,54.21363894]
["bitfinex","SOLUSD",1756759719527,5.45334346,197.43,197.38,10.4351347]
["bitfinex","SOLUSD",1756759719734,5.45334346,197.43,197.39,10.4351347]
["bitfinex","SOLUSD",1756759719932,10.4351347,197.44,197.39,10.4351347]
["bitfinex","SOLUSD",1756759720131,6.19334346,197.47,197.4,10.4351347]
["bitfinex","SOLUSD",1756759720331,10.4351347,197.45,197.4,10.4351347]
["bitfinex","SOLUSD",1756759720515,0.74,197.47,197.41,40.82873177]
["bitfinex","SOLUSD",1756759720716,0.03,197.47,197.42,10.4351347]
["bitfinex","SOLUSD",1756759720929,10.4651347,197.47,197.42,10.4351347]
["bitfinex","SOLUSD",1756759721337,0.74,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1756759721552,10.4351347,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1756759721750,10.4351347,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1756759722128,10.4351347,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1756759722544,10.4351347,197.43,197.4,12.66413606]
["bitfinex","SOLUSD",1756759722855,0.71,197.46,197.4,12.66413606]
["bitfinex","SOLUSD",1756759723157,10.4351347,197.43,197.4,12.66413606]
["bitfinex","SOLUSD",1756759723359,0.71,197.46,197.4,12.66413606]
["bitfinex","SOLUSD",1756759723949,10.4351347,197.46,197.4,23.09927076]
["bitfinex","SOLUSD",1756759724150,10.4651347,197.47,197.41,10.4351347]
["bitfinex","SOLUSD",1756759724351,10.4351347,197.45,197.4,12.66413606]
["bitfinex","SOLUSD",1756759724565,10.4351347,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1756759724798,10.4351347,197.43,197.38,14.19372215]
["bitfinex","SOLUSD",1756759725066,10.4651347,197.47,197.42,10.4351347]
["bitfinex","SOLUSD",1756759725364,10.4651347,197.47,197.41,10.4351347]
["bitfinex","SOLUSD",1756759725528,0.03,197.47,197.42,11.1451347]
["bitfinex","SOLUSD",1756759725854,10.4651347,197.47,197.42,10.4351347]
["bitfinex","SOLUSD",1756759726246,0.03,197.47,197.42,10.4351347]
["bitfinex","SOLUSD",1756759726654,0.03,197.47,197.43,17.72780224]
["bitfinex","SOLUSD",1756759726960,0.03,197.49,197.44,10.4351347]
["bitfinex","SOLUSD",1756759727466,10.6351347,197.52,197.46,10.4351347]
["bitfinex","SOLUSD",1756759727665,0.2,197.52,197.48,10.4351347]
["bitfinex","SOLUSD",1756759727848,1e-08,197.52,197.5,10.4351347]
["bitfinex","SOLUSD",1756759728032,10.4351347,197.56,197.5,10.4351347]
["bitfinex","SOLUSD",1756759728228,10.4351347,197.55,197.48,0.71]
["bitfinex","SOLUSD",1756759728538,10.4351347,197.55,197.5,10.4351347]
["bitfinex","SOLUSD",1756759728744,0.71,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1756759728972,10.4351347,197.53,197.51,17.72062173]
["bitfinex","SOLUSD",1756759729146,0.71,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1756759729349,10.4351347,197.56,197.51,17.72062173]
["bitfinex","SOLUSD",1756759729563,10.4351347,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1756759729746,10.4351347,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1756759729945,11.1451347,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1756759730367,10.4351347,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1756759730750,10.4351347,197.54,197.5,12.65779566]
["bitfinex","SOLUSD",1756759730952,10.4351347,197.54,197.51,3.75577717]
["bitfinex","SOLUSD",1756759731162,0.74,197.58,197.49,15.49868222]
["bitfinex","SOLUSD",1756759731163,0.71,197.57,197.49,5.06354752]
["bitfinex","SOLUSD",1756759731481,10.4351347,197.53,197.5,3.75617533]
["bitfinex","SOLUSD",1756759731777,0.71,197.52,197.51,3.75617533]
["bitfinex","SOLUSD",1756759732074,0.71,197.52,197.42,5.06534292]
["bitfinex","SOLUSD",1756759732374,0.71,197.52,197.43,3.75368285]
["bitfinex","SOLUSD",1756759732679,0.71,197.52,197.45,17.72600657]
["bitfinex","SOLUSD",1756759732874,0.71,197.52,197.46,3.75368285]
["bitfinex","SOLUSD",1756759733065,10.4351347,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1756759733370,10.4351347,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1756759733578,10.4351347,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1756759733785,10.4351347,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1756759733980,0.71,197.49,197.44,3.74931081]
["bitfinex","SOLUSD",1756759734185,0.71,197.49,197.45,3.74931081]
["bitfinex","SOLUSD",1756759734357,0.71,197.49,197.46,3.74931081]
["bitfinex","SOLUSD",1756759734551,0.71,197.48,197.47,3.74931081]
["bitfinex","SOLUSD",1756759734755,0.71,197.48,197.47,8.81337117]
["bitfinex","SOLUSD",1756759734957,10.4351347,197.54,197.47,8.81337117]
["bitfinex","SOLUSD",1756759734958,0.71,197.52,197.47,8.81337117]
["bitfinex","SOLUSD",1756759735266,10.4351347,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1756759735463,10.4351347,197.45,197.44,3.74399224]
["bitfinex","SOLUSD",1756759735685,5.06238548,197.54,197.44,3.74399224]
["bitfinex","SOLUSD",1756759735855,10.4351347,197.49,197.45,3.74399224]
["bitfinex","SOLUSD",1756759736055,10.4351347,197.48,197.46,3.74399224]
["bitfinex","SOLUSD",1756759736254,10.4351347,197.48,197.43,28.16293694]
["bitfinex","SOLUSD",1756759736255,10.4351347,197.48,197.47,3.74399224]
["bitfinex","SOLUSD",1756759736463,10.4351347,197.5,197.47,3.74399224]
["bitfinex","SOLUSD",1756759736671,0.71,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1756759737177,10.4351347,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1756759737380,10.4351347,197.5,197.42,12.66291172]
["bitfinex","SOLUSD",1756759737381,11.1451347,197.5,197.42,12.66291172]
["bitfinex","SOLUSD",1756759737558,10.4351347,197.46,197.43,3.74305105]
["bitfinex","SOLUSD",1756759737760,10.4351347,197.45,197.44,3.74305105]
["bitfinex","SOLUSD",1756759738573,0.71,197.5,197.44,3.74305105]
["bitfinex","SOLUSD",1756759738781,0.71,197.5,197.45,3.74336317]
["bitfinex","SOLUSD",1756759738974,10.4351347,197.46,197.42,12.66291172]
["bitfinex","SOLUSD",1756759739171,10.4351347,197.44,197.43,3.7434144]
["bitfinex","SOLUSD",1756759739462,10.4351347,197.45,197.43,3.7434144]
["bitfinex","SOLUSD",1756759739657,10.4351347,197.45,197.44,2.1434144]
["bitfinex","SOLUSD",1756759739857,5.06279607,197.52,197.25,0.50697084]
["bitfinex","SOLUSD",1756759739858,69.03363446,197.52,197.25,0.50697084]
["bitfinex","SOLUSD",1756759740085,13.59559401,197.36,197.24,0.12]
["bitfinex","SOLUSD",1756759740258,26.0,197.31,197.24,0.83]
["bitfinex","SOLUSD",1756759740459,10.4351347,197.4,197.24,0.83]
["bitfinex","SOLUSD",1756759740655,5.06739637,197.34,197.24,5.89993952]
["bitfinex","SOLUSD",1756759740889,3.63382813,197.33,197.24,0.83]
["bitfinex","SOLUSD",1756759741105,3.63382813,197.33,197.24,5.89993015]
["bitfinex","SOLUSD",1756759741397,3.63246814,197.32,197.24,18.57484396]
["bitfinex","SOLUSD",1756759741573,68.56,197.35,197.24,0.83]
["bitfinex","SOLUSD",1756759741769,10.4351347,197.27,197.24,0.12]
["bitfinex","SOLUSD",1756759742088,68.5,197.36,197.25,11.1451347]
["bitfinex","SOLUSD",1756759742291,10.4351347,197.32,197.26,10.4351347]
["bitfinex","SOLUSD",1756759742466,10.4351347,197.31,197.25,11.1451347]
["bitfinex","SOLUSD",1756759742785,10.4351347,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1756759743092,10.4351347,197.33,197.27,11.1451347]
["bitfinex","SOLUSD",1756759743411,10.4351347,197.34,197.28,11.1451347]
["bitfinex","SOLUSD",1756759743812,94.34,197.41,197.28,11.1451347]
["bitfinex","SOLUSD",1756759743992,32.65878089,197.5,197.32,10.4351347]
["bitfinex","SOLUSD",1756759744194,10.4351347,197.39,197.33,11.1451347]
["bitfinex","SOLUSD",1756759744497,68.2,197.45,197.29,0.71]
["bitfinex","SOLUSD",1756759744721,10.4351347,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1756759744925,26.0,197.41,197.32,0.72]
["bitfinex","SOLUSD",1756759745212,10.4351347,197.43,197.32,0.72]
["bitfinex","SOLUSD",1756759745413,68.08,197.51,197.36,10.4351347]
["bitfinex","SOLUSD",1756759745414,26.0,197.48,197.36,10.4351347]
["bitfinex","SOLUSD",1756759745620,13.59559401,197.47,197.32,0.72]
["bitfinex","SOLUSD",1756759745912,26.0,197.44,197.32,0.72]
["bitfinex","SOLUSD",1756759746118,10.4351347,197.36,197.32,0.72]
["bitfinex","SOLUSD",1756759746279,10.4351347,197.35,197.32,0.72]
["bitfinex","SOLUSD",1756759746910,26.0,197.44,197.34,10.4351347]
["bitfinex","SOLUSD",1756759747213,10.4351347,197.39,197.34,10.4351347]
["bitfinex","SOLUSD",1756759747423,10.4351347,197.35,197.28,0.72]
["bitfinex","SOLUSD",1756759747711,26.0,197.44,197.28,0.72]
["bitfinex","SOLUSD",1756759747712,10.4351347,197.33,197.28,11.1551347]
["bitfinex","SOLUSD",1756759747920,10.4351347,197.38,197.32,10.4351347]
["bitfinex","SOLUSD",1756759748211,10.4351347,197.38,197.27,12.67297951]
["bitfinex","SOLUSD",1756759748212,10.4351347,197.38,197.33,11.1551347]
["bitfinex","SOLUSD",1756759748384,10.4351347,197.4,197.34,11.1551347]
["bitfinex","SOLUSD",1756759748579,10.4351347,197.37,197.28,0.12]
["bitfinex","SOLUSD",1756759748795,5.06508635,197.43,197.32,5.06790999]
["bitfinex","SOLUSD",1756759749002,10.4351347,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1756759749178,10.4351347,197.35,197.32,5.78790999]
["bitfinex","SOLUSD",1756759749379,10.4351347,197.35,197.33,0.72]
["bitfinex","SOLUSD",1756759749801,93.85607209,197.47,197.3,10.4351347]
["bitfinex","SOLUSD",1756759750108,10.4351347,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1756759750408,10.4351347,197.33,197.3,0.72]
["bitfinex","SOLUSD",1756759750991,10.4351347,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1756759751199,10.4351347,197.35,197.31,5.78816684]
["bitfinex","SOLUSD",1756759751392,10.4351347,197.35,197.32,0.72]
["bitfinex","SOLUSD",1756759751593,10.4351347,197.37,197.33,0.72]
["bitfinex","SOLUSD",1756759752197,10.4351347,197.38,197.34,0.72]
["bitfinex","SOLUSD",1756759752397,10.4351347,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756759752593,10.4351347,197.39,197.33,10.4351347]
["bitfinex","SOLUSD",1756759752594,26.0,197.42,197.32,10.4351347]
["bitfinex","SOLUSD",1756759752799,10.4351347,197.37,197.31,28.89371865]
["bitfinex","SOLUSD",1756759752999,10.4351347,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1756759753308,10.4351347,197.34,197.3,0.72]
["bitfinex","SOLUSD",1756759753892,31.0655596,197.42,197.31,0.72]
["bitfinex","SOLUSD",1756759754086,10.4351347,197.35,197.31,0.72]
["bitfinex","SOLUSD",1756759754287,10.4351347,197.36,197.31,0.72]
["bitfinex","SOLUSD",1756759754500,10.4351347,197.36,197.32,0.72]
["bitfinex","SOLUSD",1756759754705,10.4351347,197.36,197.33,0.72]
["bitfinex","SOLUSD",1756759755100,10.4351347,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1756759755306,10.4351347,197.38,197.34,17.73588729]
["bitfinex","SOLUSD",1756759755611,10.4351347,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756759756515,26.0,197.48,197.36,0.72]
["bitfinex","SOLUSD",1756759756730,10.4351347,197.41,197.36,0.72]
["bitfinex","SOLUSD",1756759756903,10.4351347,197.39,197.34,28.17102199]
["bitfinex","SOLUSD",1756759757088,10.4351347,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1756759757288,10.4351347,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1756759757506,10.4351347,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756759757990,10.4351347,197.39,197.36,0.72]
["bitfinex","SOLUSD",1756759758329,10.4351347,197.4,197.37,0.72]
["bitfinex","SOLUSD",1756759758622,10.4351347,197.39,197.34,17.73588729]
["bitfinex","SOLUSD",1756759758800,10.4351347,197.38,197.34,18.45588729]
["bitfinex","SOLUSD",1756759759187,10.4351347,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756759759492,12.6864303,197.53,197.39,13.59559401]
["bitfinex","SOLUSD",1756759759493,0.03,197.53,197.39,13.59559401]
["bitfinex","SOLUSD",1756759759699,10.4651347,197.53,197.47,10.4351347]
["bitfinex","SOLUSD",1756759759909,0.03,197.53,197.47,10.4351347]
["bitfinex","SOLUSD",1756759760099,10.4351347,197.5,197.39,13.59559401]
["bitfinex","SOLUSD",1756759760299,10.4351347,197.47,197.41,11.1551347]
["bitfinex","SOLUSD",1756759760485,10.4351347,197.45,197.41,0.72]
["bitfinex","SOLUSD",1756759760703,10.4351347,197.45,197.42,0.72]
["bitfinex","SOLUSD",1756759760909,10.4351347,197.44,197.35,13.59559401]
["bitfinex","SOLUSD",1756759761101,26.0,197.52,197.39,15.50124747]
["bitfinex","SOLUSD",1756759761295,0.03,197.53,197.4,11.1551347]
["bitfinex","SOLUSD",1756759761511,10.4351347,197.45,197.4,0.72]
["bitfinex","SOLUSD",1756759761709,10.4351347,197.45,197.39,28.16652939]
["bitfinex","SOLUSD",1756759761710,10.4351347,197.41,197.39,5.06611277]
["bitfinex","SOLUSD",1756759762100,10.4351347,197.4,197.39,5.06611277]
["bitfinex","SOLUSD",1756759762418,0.03,197.53,197.39,28.88652939]
["bitfinex","SOLUSD",1756759762615,10.4351347,197.47,197.41,10.4351347]
["bitfinex","SOLUSD",1756759762810,10.4351347,197.47,197.4,0.72]
["bitfinex","SOLUSD",1756759762993,10.4351347,197.47,197.41,10.4351347]
["bitfinex","SOLUSD",1756759763323,10.4351347,197.47,197.41,28.16473299]
["bitfinex","SOLUSD",1756759763506,10.4351347,197.48,197.42,0.72]
["bitfinex","SOLUSD",1756759763706,10.4351347,197.47,197.42,11.1551347]
["bitfinex","SOLUSD",1756759763905,10.4351347,197.47,197.41,17.72959829]
["bitfinex","SOLUSD",1756759764217,26.0,197.51,197.41,5.06559951]
["bitfinex","SOLUSD",1756759764420,10.4351347,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1756759764615,26.0,197.49,197.39,0.72]
["bitfinex","SOLUSD",1756759764920,64.76,197.52,197.4,10.4351347]
["bitfinex","SOLUSD",1756759765219,26.0,197.49,197.41,18.44959829]
["bitfinex","SOLUSD",1756759765420,10.4351347,197.46,197.41,18.44959829]
["bitfinex","SOLUSD",1756759765621,26.0,197.49,197.36,5.78687125]
["bitfinex","SOLUSD",1756759765622,10.4351347,197.42,197.36,5.78687125]
["bitfinex","SOLUSD",1756759765820,10.4351347,197.39,197.36,5.78687125]
["bitfinex","SOLUSD",1756759766010,10.4351347,197.4,197.37,0.72]
["bitfinex","SOLUSD",1756759766209,10.4351347,197.41,197.38,0.72]
["bitfinex","SOLUSD",1756759766538,10.4351347,197.4,197.38,0.72]
["bitfinex","SOLUSD",1756759766730,10.4351347,197.4,197.36,5.06687125]
["bitfinex","SOLUSD",1756759766901,10.4351347,197.39,197.36,5.06687125]
["bitfinex","SOLUSD",1756759767093,10.4351347,197.4,197.36,0.72]
["bitfinex","SOLUSD",1756759767601,26.0,197.5,197.36,0.72]
["bitfinex","SOLUSD",1756759767805,10.4351347,197.39,197.36,0.72]
["bitfinex","SOLUSD",1756759768196,10.4351347,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756759768432,26.0,197.45,197.35,5.06713959]
["bitfinex","SOLUSD",1756759768433,10.4351347,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1756759768724,10.4351347,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756759768896,10.4351347,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1756759769293,10.4351347,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1756759769714,0.03,197.41,197.32,17.73768497]
["bitfinex","SOLUSD",1756759769919,0.03,197.41,197.31,0.12]
["bitfinex","SOLUSD",1756759769920,10.4351347,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756759770124,103.40586341,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756759770349,26.0,197.29,197.26,0.12]
["bitfinex","SOLUSD",1756759770632,26.0,197.25,197.24,0.12]
["bitfinex","SOLUSD",1756759770838,36.4351347,197.25,197.22,0.12]
["bitfinex","SOLUSD",1756759771003,36.4351347,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759771199,41.50535728,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759771712,10.4351347,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756759771713,68.8,197.24,197.22,0.12]
["bitfinex","SOLUSD",1756759771900,26.0,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759772110,10.4351347,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759772322,26.0,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756759772528,10.4351347,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759773024,5.06846056,197.3,197.22,0.12]
["bitfinex","SOLUSD",1756759773199,26.0,197.32,197.22,0.84]
["bitfinex","SOLUSD",1756759773404,10.4351347,197.25,197.22,0.84]
["bitfinex","SOLUSD",1756759773706,10.4351347,197.24,197.22,0.84]
["bitfinex","SOLUSD",1756759774123,10.4351347,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759774734,10.4351347,197.24,197.22,5.91047966]
["bitfinex","SOLUSD",1756759774938,31.16205282,197.4,197.23,0.72]
["bitfinex","SOLUSD",1756759775108,10.4351347,197.3,197.23,11.1551347]
["bitfinex","SOLUSD",1756759775306,68.42,197.37,197.24,5.06996552]
["bitfinex","SOLUSD",1756759775307,10.4351347,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1756759775520,10.4351347,197.27,197.24,5.78996552]
["bitfinex","SOLUSD",1756759775725,68.42,197.37,197.25,0.72]
["bitfinex","SOLUSD",1756759776024,10.4351347,197.31,197.25,11.1551347]
["bitfinex","SOLUSD",1756759776224,26.0,197.34,197.24,5.06996552]
["bitfinex","SOLUSD",1756759776403,26.0,197.34,197.24,5.78996552]
["bitfinex","SOLUSD",1756759776404,10.4351347,197.27,197.24,5.78996552]
["bitfinex","SOLUSD",1756759776604,10.4351347,197.27,197.25,0.72]
["bitfinex","SOLUSD",1756759776806,10.4351347,197.28,197.25,0.72]
["bitfinex","SOLUSD",1756759777211,10.4351347,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756759777517,10.4351347,197.28,197.27,5.7891945]
["bitfinex","SOLUSD",1756759777714,10.4351347,197.28,197.22,0.12]
["bitfinex","SOLUSD",1756759777935,10.4351347,197.26,197.23,0.72]
["bitfinex","SOLUSD",1756759778138,31.06750417,197.34,197.22,5.19025723]
["bitfinex","SOLUSD",1756759778139,10.4351347,197.24,197.22,5.19025723]
["bitfinex","SOLUSD",1756759778431,10.4351347,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759780027,10.4351347,197.23,197.22,5.91038469]
["bitfinex","SOLUSD",1756759780401,67.58,197.32,197.22,5.91038469]
["bitfinex","SOLUSD",1756759780617,10.4351347,197.24,197.22,5.91038469]
["bitfinex","SOLUSD",1756759781029,10.4351347,197.23,197.22,5.19038469]
["bitfinex","SOLUSD",1756759781612,26.0,197.33,197.22,18.58658385]
["bitfinex","SOLUSD",1756759781911,10.4351347,197.29,197.23,11.1551347]
["bitfinex","SOLUSD",1756759782217,10.4351347,197.28,197.24,0.72]
["bitfinex","SOLUSD",1756759782627,10.4351347,197.28,197.25,0.72]
["bitfinex","SOLUSD",1756759782934,26.0,197.33,197.23,10.4351347]
["bitfinex","SOLUSD",1756759783238,10.4351347,197.28,197.26,0.72]
["bitfinex","SOLUSD",1756759783422,10.4351347,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756759783622,31.06718148,197.35,197.27,5.0691945]
["bitfinex","SOLUSD",1756759783821,10.4351347,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756759784230,10.4351347,197.28,197.23,0.72]
["bitfinex","SOLUSD",1756759784541,10.4351347,197.28,197.22,12.79619916]
["bitfinex","SOLUSD",1756759784542,31.06718148,197.35,197.24,0.72]
["bitfinex","SOLUSD",1756759784742,10.4351347,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1756759784918,10.4351347,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1756759785115,10.4351347,197.24,197.22,0.12]
["bitfinex","SOLUSD",1756759785451,10.4351347,197.23,197.22,5.19042257]
["bitfinex","SOLUSD",1756759785746,10.4351347,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756759785915,10.4351347,197.25,197.22,5.91047966]
["bitfinex","SOLUSD",1756759786116,10.4351347,197.25,197.23,0.72]
["bitfinex","SOLUSD",1756759786345,13.59559401,197.38,197.23,0.72]
["bitfinex","SOLUSD",1756759786646,10.4351347,197.28,197.23,11.1551347]
["bitfinex","SOLUSD",1756759786852,10.4351347,197.27,197.24,0.72]
["bitfinex","SOLUSD",1756759787019,10.4351347,197.28,197.24,0.72]
["bitfinex","SOLUSD",1756759787357,92.54,197.35,197.25,0.72]
["bitfinex","SOLUSD",1756759787551,10.4351347,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1756759787837,10.4351347,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1756759788026,10.4351347,197.29,197.27,0.72]
["bitfinex","SOLUSD",1756759788541,10.4351347,197.3,197.27,0.72]
["bitfinex","SOLUSD",1756759788749,10.4351347,197.29,197.27,0.72]
["bitfinex","SOLUSD",1756759788927,10.4351347,197.29,197.25,5.06966341]
["bitfinex","SOLUSD",1756759789129,10.4351347,197.29,197.25,5.78966341]
["bitfinex","SOLUSD",1756759789428,10.4351347,197.29,197.26,0.72]
["bitfinex","SOLUSD",1756759789637,10.4351347,197.29,197.23,11.2751347]
["bitfinex","SOLUSD",1756759789845,10.4351347,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1756759790135,5.06611277,197.39,197.24,28.90001403]
["bitfinex","SOLUSD",1756759790360,0.03,197.41,197.33,10.4351347]
["bitfinex","SOLUSD",1756759790644,0.03,197.41,197.34,11.1551347]
["bitfinex","SOLUSD",1756759790845,10.4351347,197.39,197.34,11.1551347]
["bitfinex","SOLUSD",1756759791047,10.4351347,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756759791253,10.4351347,197.38,197.33,0.72]
["bitfinex","SOLUSD",1756759791421,10.4351347,197.37,197.34,0.72]
["bitfinex","SOLUSD",1756759791625,10.4351347,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1756759792034,10.4351347,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1756759792231,0.03,197.41,197.35,10.4351347]
["bitfinex","SOLUSD",1756759792625,10.4651347,197.41,197.36,0.72]
["bitfinex","SOLUSD",1756759792825,10.4351347,197.4,197.37,0.72]
["bitfinex","SOLUSD",1756759793042,10.4351347,197.38,197.34,0.72]
["bitfinex","SOLUSD",1756759793242,10.4351347,197.38,197.35,0.72]
["bitfinex","SOLUSD",1756759793533,10.4351347,197.38,197.36,5.06688285]
["bitfinex","SOLUSD",1756759794450,10.4351347,197.38,197.35,5.78708606]
["bitfinex","SOLUSD",1756759794655,10.4351347,197.37,197.35,5.06708606]
["bitfinex","SOLUSD",1756759794966,10.4351347,197.38,197.35,5.78708606]
["bitfinex","SOLUSD",1756759795140,0.03,197.41,197.35,5.06708606]
["bitfinex","SOLUSD",1756759795459,10.4351347,197.4,197.36,0.72]
["bitfinex","SOLUSD",1756759795635,10.4351347,197.39,197.36,5.78686545]
["bitfinex","SOLUSD",1756759795831,10.4351347,197.39,197.36,5.06686545]
["bitfinex","SOLUSD",1756759796461,10.4351347,197.39,197.36,5.78686545]
["bitfinex","SOLUSD",1756759797151,0.03,197.41,197.36,5.78686545]
["bitfinex","SOLUSD",1756759797353,10.4351347,197.39,197.36,5.78686545]
["bitfinex","SOLUSD",1756759798047,10.4351347,197.39,197.36,0.72]
["bitfinex","SOLUSD",1756759798251,10.4351347,197.39,197.35,5.06690775]
["bitfinex","SOLUSD",1756759798252,10.4351347,197.38,197.35,5.06690775]
["bitfinex","SOLUSD",1756759798559,10.4351347,197.37,197.33,5.78748254]
["bitfinex","SOLUSD",1756759798751,10.4351347,197.37,197.34,0.72]
["bitfinex","SOLUSD",1756759799347,10.4351347,197.37,197.33,5.06748254]
["bitfinex","SOLUSD",1756759799560,10.4351347,197.37,197.33,5.78748254]
["bitfinex","SOLUSD",1756759799765,10.4351347,197.38,197.34,0.72]
["bitfinex","SOLUSD",1756759800056,10.4351347,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1756759800455,0.03,197.41,197.36,0.72]
["bitfinex","SOLUSD",1756759800836,0.03,197.41,197.37,0.72]
["bitfinex","SOLUSD",1756759801042,10.4651347,197.41,197.36,10.4351347]
["bitfinex","SOLUSD",1756759801347,0.03,197.41,197.4,10.4351347]
["bitfinex","SOLUSD",1756759801647,0.03,197.41,197.4,11.1551347]
["bitfinex","SOLUSD",1756759801860,0.03,197.41,197.4,0.72]
["bitfinex","SOLUSD",1756759802044,0.03,197.41,197.4,16.22099082]
["bitfinex","SOLUSD",1756759802247,0.03,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1756759802435,0.03,197.45,197.42,0.72]
["bitfinex","SOLUSD",1756759802640,0.03,197.45,197.42,11.1551347]
["bitfinex","SOLUSD",1756759802855,0.03,197.45,197.43,0.72]
["bitfinex","SOLUSD",1756759803438,0.03,197.45,197.43,10.4351347]
["bitfinex","SOLUSD",1756759803771,0.03,197.45,197.44,11.1551347]
["bitfinex","SOLUSD",1756759804067,0.03,197.45,197.44,29.81555853]
["bitfinex","SOLUSD",1756759805173,0.03,197.53,197.44,29.81555853]
["bitfinex","SOLUSD",1756759805174,0.03,197.53,197.45,13.59559401]
["bitfinex","SOLUSD",1756759805335,0.03,197.53,197.45,14.30559401]
["bitfinex","SOLUSD",1756759805654,0.03,197.53,197.47,13.59559401]
["bitfinex","SOLUSD",1756759805843,0.03,197.53,197.51,10.4351347]
["bitfinex","SOLUSD",1756759806041,0.03,197.53,197.51,15.4979391]
["bitfinex","SOLUSD",1756759806241,0.03,197.53,197.51,16.20814768]
["bitfinex","SOLUSD",1756759806455,0.03,197.53,197.51,5.06301298]
["bitfinex","SOLUSD",1756759806659,0.03,197.53,197.52,11.1451347]
["bitfinex","SOLUSD",1756759806868,0.03,197.53,197.52,24.74072871]
["bitfinex","SOLUSD",1756759807056,0.03,197.53,197.52,14.30559401]
["bitfinex","SOLUSD",1756759807242,0.03,197.53,197.52,24.74072871]
["bitfinex","SOLUSD",1756759807969,0.03,197.55,197.54,39.59559401]
["bitfinex","SOLUSD",1756759808271,0.03,197.58,197.55,13.59559401]
["bitfinex","SOLUSD",1756759808445,0.03,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756759808646,1e-08,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1756759808867,1e-08,197.59,197.58,24.03072871]
["bitfinex","SOLUSD",1756759809041,1e-08,197.59,197.58,14.30559401]
["bitfinex","SOLUSD",1756759809247,1e-08,197.59,197.58,87.72072871]
["bitfinex","SOLUSD",1756759809568,1e-08,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1756759809748,1e-08,197.61,197.6,86.93072871]
["bitfinex","SOLUSD",1756759809944,1e-08,197.61,197.6,87.64072871]
["bitfinex","SOLUSD",1756759810151,1e-08,197.61,197.6,92.70145745]
["bitfinex","SOLUSD",1756759810544,1e-08,197.61,197.6,19.36632275]
["bitfinex","SOLUSD",1756759810851,1e-08,197.61,197.6,92.50145745]
["bitfinex","SOLUSD",1756759811047,1e-08,197.61,197.6,93.00753032]
["bitfinex","SOLUSD",1756759811250,1e-08,197.61,197.6,92.50145745]
["bitfinex","SOLUSD",1756759811780,1e-08,197.61,197.6,92.40145745]
["bitfinex","SOLUSD",1756759812080,1e-08,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1756759812250,1e-08,197.61,197.6,10.4351347]
["bitfinex","SOLUSD",1756759812452,1e-08,197.61,197.54,0.71]
["bitfinex","SOLUSD",1756759812667,10.4351347,197.6,197.54,10.4351347]
["bitfinex","SOLUSD",1756759812852,10.4351347,197.6,197.54,36.4351347]
["bitfinex","SOLUSD",1756759813267,10.4351347,197.6,197.55,10.4351347]
["bitfinex","SOLUSD",1756759813587,10.4351347,197.6,197.52,13.59559401]
["bitfinex","SOLUSD",1756759813793,10.4351347,197.6,197.55,10.4351347]
["bitfinex","SOLUSD",1756759814157,10.4351347,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756759814556,1e-08,197.61,197.57,10.4351347]
["bitfinex","SOLUSD",1756759814759,1e-08,197.61,197.58,10.4351347]
["bitfinex","SOLUSD",1756759815563,1e-08,197.61,197.6,10.4351347]
["bitfinex","SOLUSD",1756759815962,1e-08,197.61,197.6,25.24680158]
["bitfinex","SOLUSD",1756759816173,1e-08,197.61,197.6,56.30753032]
["bitfinex","SOLUSD",1756759817070,1e-08,197.61,197.6,30.30753032]
["bitfinex","SOLUSD",1756759818267,0.2,197.73,197.64,39.59559401]
["bitfinex","SOLUSD",1756759818585,0.2,197.73,197.7,10.4351347]
["bitfinex","SOLUSD",1756759818786,0.2,197.73,197.66,13.59559401]
["bitfinex","SOLUSD",1756759818965,0.2,197.73,197.68,10.4351347]
["bitfinex","SOLUSD",1756759819169,10.6351347,197.73,197.68,10.4351347]
["bitfinex","SOLUSD",1756759819474,0.65,197.72,197.68,10.4351347]
["bitfinex","SOLUSD",1756759819789,10.4351347,197.69,197.6,5.06072874]
["bitfinex","SOLUSD",1756759819979,10.4351347,197.67,197.62,10.4351347]
["bitfinex","SOLUSD",1756759820169,10.4351347,197.68,197.63,15.49509523]
["bitfinex","SOLUSD",1756759820491,11.0851347,197.68,197.63,15.49509523]
["bitfinex","SOLUSD",1756759820695,10.4351347,197.65,197.54,0.71]
["bitfinex","SOLUSD",1756759820994,10.4351347,197.58,197.49,17.72241632]
["bitfinex","SOLUSD",1756759821300,0.65,197.6,197.54,10.4351347]
["bitfinex","SOLUSD",1756759821465,0.65,197.65,197.56,10.4351347]
["bitfinex","SOLUSD",1756759821662,10.4351347,197.61,197.56,10.4351347]
["bitfinex","SOLUSD",1756759821885,10.4351347,197.59,197.54,10.4351347]
["bitfinex","SOLUSD",1756759822067,10.4351347,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1756759822266,10.4351347,197.58,197.5,13.59559401]
["bitfinex","SOLUSD",1756759822572,10.4351347,197.58,197.53,10.4351347]
["bitfinex","SOLUSD",1756759822888,10.4351347,197.58,197.51,26.0]
["bitfinex","SOLUSD",1756759823094,10.4351347,197.58,197.52,10.4351347]
["bitfinex","SOLUSD",1756759823277,10.4351347,197.57,197.52,13.59559401]
["bitfinex","SOLUSD",1756759823792,10.4351347,197.58,197.52,24.03072871]
["bitfinex","SOLUSD",1756759823985,0.65,197.6,197.49,0.71]
["bitfinex","SOLUSD",1756759823986,10.4351347,197.56,197.49,0.71]
["bitfinex","SOLUSD",1756759824186,0.65,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1756759824392,10.4351347,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756759824891,10.4351347,197.54,197.49,5.06350052]
["bitfinex","SOLUSD",1756759825080,0.65,197.57,197.49,15.49863522]
["bitfinex","SOLUSD",1756759825397,11.0851347,197.57,197.51,10.4351347]
["bitfinex","SOLUSD",1756759825595,10.4351347,197.56,197.5,10.4351347]
["bitfinex","SOLUSD",1756759825779,10.4351347,197.55,197.5,10.4351347]
["bitfinex","SOLUSD",1756759825969,10.4351347,197.55,197.49,5.06350052]
["bitfinex","SOLUSD",1756759825970,10.4351347,197.53,197.48,5.06377498]
["bitfinex","SOLUSD",1756759826171,10.4351347,197.52,197.48,5.06377498]
["bitfinex","SOLUSD",1756759826382,10.4351347,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1756759826597,10.4351347,197.5,197.47,5.06399758]
["bitfinex","SOLUSD",1756759826803,0.65,197.49,197.43,5.06508635]
["bitfinex","SOLUSD",1756759826973,10.4351347,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1756759827179,26.0,197.55,197.5,0.12]
["bitfinex","SOLUSD",1756759827180,0.65,197.52,197.5,0.12]
["bitfinex","SOLUSD",1756759827379,10.4351347,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759827705,0.65,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759827879,11.0851347,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759828192,0.65,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759828393,11.0851347,197.51,197.5,0.12]
["bitfinex","SOLUSD",1756759828579,0.65,197.54,197.5,0.12]
["bitfinex","SOLUSD",1756759828779,0.65,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756759828980,0.65,197.56,197.5,0.12]
["bitfinex","SOLUSD",1756759829169,10.4351347,197.53,197.5,0.12]
["bitfinex","SOLUSD",1756759829901,10.4351347,197.55,197.5,16.32842555]
["bitfinex","SOLUSD",1756759830094,10.4351347,197.55,197.5,5.89329085]
["bitfinex","SOLUSD",1756759830301,10.4351347,197.54,197.5,5.18329085]
["bitfinex","SOLUSD",1756759830475,5.09047936,197.61,197.5,5.18329085]
["bitfinex","SOLUSD",1756759830476,0.03,197.61,197.51,0.71]
["bitfinex","SOLUSD",1756759830680,10.4351347,197.58,197.52,10.4351347]
["bitfinex","SOLUSD",1756759831285,0.03,197.61,197.5,17.84151869]
["bitfinex","SOLUSD",1756759831286,0.03,197.61,197.53,10.4351347]
["bitfinex","SOLUSD",1756759831488,0.03,197.61,197.54,10.4351347]
["bitfinex","SOLUSD",1756759831778,10.4351347,197.59,197.54,10.4351347]
["bitfinex","SOLUSD",1756759832173,0.03,197.61,197.57,10.4351347]
["bitfinex","SOLUSD",1756759832374,0.03,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1756759832676,0.03,197.61,197.59,10.4351347]
["bitfinex","SOLUSD",1756759832877,0.03,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1756759833086,0.03,197.61,197.6,10.4351347]
["bitfinex","SOLUSD",1756759833286,0.03,197.61,197.6,24.03072871]
["bitfinex","SOLUSD",1756759833576,0.03,197.61,197.6,11.1451347]
["bitfinex","SOLUSD",1756759833976,0.03,197.63,197.62,39.59559401]
["bitfinex","SOLUSD",1756759834376,0.03,197.63,197.62,55.80094528]
["bitfinex","SOLUSD",1756759835573,0.03,197.63,197.62,45.36581058]
["bitfinex","SOLUSD",1756759835779,0.03,197.65,197.62,45.36581058]
["bitfinex","SOLUSD",1756759835780,0.03,197.65,197.63,13.59559401]
["bitfinex","SOLUSD",1756759835975,0.03,197.65,197.64,10.4351347]
["bitfinex","SOLUSD",1756759836200,0.03,197.65,197.64,0.67]
["bitfinex","SOLUSD",1756759836402,0.03,197.65,197.64,16.16483921]
["bitfinex","SOLUSD",1756759836986,0.03,197.65,197.64,29.76043322]
["bitfinex","SOLUSD",1756759837189,0.03,197.65,197.64,19.32529852]
["bitfinex","SOLUSD",1756759837496,0.03,197.65,197.64,29.76043322]
["bitfinex","SOLUSD",1756759838079,0.03,197.65,197.64,18.65529852]
["bitfinex","SOLUSD",1756759838280,0.03,197.65,197.64,29.76043322]
["bitfinex","SOLUSD",1756759838502,10.6351347,197.73,197.65,13.59559401]
["bitfinex","SOLUSD",1756759838691,0.2,197.73,197.68,10.4351347]
["bitfinex","SOLUSD",1756759838876,10.6351347,197.73,197.68,10.4351347]
["bitfinex","SOLUSD",1756759839207,10.6351347,197.73,197.67,10.4351347]
["bitfinex","SOLUSD",1756759839401,0.2,197.73,197.65,13.59559401]
["bitfinex","SOLUSD",1756759839704,10.4351347,197.72,197.67,10.4351347]
["bitfinex","SOLUSD",1756759839876,10.4351347,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1756759840081,10.4351347,197.69,197.64,5.05970451]
["bitfinex","SOLUSD",1756759840482,10.4351347,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1756759840986,0.68,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1756759841182,10.4351347,197.66,197.63,5.05994552]
["bitfinex","SOLUSD",1756759841378,5.05765729,197.72,197.63,5.05994552]
["bitfinex","SOLUSD",1756759841577,5.05765729,197.72,197.61,15.49560734]
["bitfinex","SOLUSD",1756759841578,10.4351347,197.66,197.61,15.49560734]
["bitfinex","SOLUSD",1756759841785,10.4351347,197.66,197.61,16.16560734]
["bitfinex","SOLUSD",1756759842006,0.68,197.71,197.62,10.4351347]
["bitfinex","SOLUSD",1756759842208,0.2,197.73,197.65,10.4351347]
["bitfinex","SOLUSD",1756759842400,10.4351347,197.71,197.65,10.4351347]
["bitfinex","SOLUSD",1756759842591,10.4351347,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1756759842910,0.68,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1756759843085,10.4351347,197.71,197.66,15.49432725]
["bitfinex","SOLUSD",1756759843286,10.6351347,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1756759843493,10.4351347,197.71,197.66,15.49432725]
["bitfinex","SOLUSD",1756759843805,10.4351347,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1756759844209,10.4351347,197.71,197.66,15.49432725]
["bitfinex","SOLUSD",1756759844587,0.2,197.73,197.66,15.49432725]
["bitfinex","SOLUSD",1756759844793,10.4351347,197.72,197.66,16.16432725]
["bitfinex","SOLUSD",1756759845300,10.4351347,197.72,197.67,11.1051347]
["bitfinex","SOLUSD",1756759846000,6.88757351,197.72,197.67,7.55757351]
["bitfinex","SOLUSD",1756759846209,0.2,197.73,197.69,6.88757351]
["bitfinex","SOLUSD",1756759846386,0.2,197.73,197.7,6.88757351]
["bitfinex","SOLUSD",1756759846797,0.2,197.73,197.71,5.0579131]
["bitfinex","SOLUSD",1756759846994,0.2,197.73,197.71,12.61548661]
["bitfinex","SOLUSD",1756759847199,0.2,197.73,197.72,0.67]
["bitfinex","SOLUSD",1756759847809,0.2,197.73,197.72,7.55757351]
["bitfinex","SOLUSD",1756759848119,0.2,197.73,197.72,21.15316752]
["bitfinex","SOLUSD",1756759848810,0.2,197.73,197.72,26.21082481]
["bitfinex","SOLUSD",1756759848987,0.2,197.73,197.72,19.3232513]
["bitfinex","SOLUSD",1756759849516,0.2,197.73,197.72,26.21082481]
["bitfinex","SOLUSD",1756759849930,0.2,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1756759850299,0.2,197.73,197.72,11.9452308]
["bitfinex","SOLUSD",1756759850502,0.2,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1756759851520,0.2,197.78,197.72,43.66008698]
["bitfinex","SOLUSD",1756759851817,0.2,197.78,197.77,20.48316752]
["bitfinex","SOLUSD",1756759852222,0.2,197.78,197.77,21.15316752]
["bitfinex","SOLUSD",1756759852520,0.2,197.85,197.78,13.59559401]
["bitfinex","SOLUSD",1756759852729,0.2,197.85,197.78,14.26559401]
["bitfinex","SOLUSD",1756759852926,0.2,197.85,197.81,11.94268713]
["bitfinex","SOLUSD",1756759853220,0.2,197.85,197.81,5.05511362]
["bitfinex","SOLUSD",1756759853598,0.2,197.85,197.81,11.94268713]
["bitfinex","SOLUSD",1756759854023,0.2,197.85,197.81,5.05511362]
["bitfinex","SOLUSD",1756759855024,11.25802,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1756759855226,0.88,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1756759855431,10.57802,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1756759855606,0.2,197.85,197.79,5.72586733]
["bitfinex","SOLUSD",1756759856239,0.2,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756759856440,0.2,197.85,197.8,14.26559401]
["bitfinex","SOLUSD",1756759856617,0.2,197.85,197.81,0.67]
["bitfinex","SOLUSD",1756759856818,0.2,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756759857028,0.2,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1756759857232,10.37802,197.82,197.77,23.97361401]
["bitfinex","SOLUSD",1756759857431,10.37802,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1756759857747,10.37802,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1756759858322,10.37802,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1756759858544,10.37802,197.81,197.76,15.4346543]
["bitfinex","SOLUSD",1756759858824,10.37802,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756759859141,10.37802,197.79,197.74,16.10516574]
["bitfinex","SOLUSD",1756759859521,10.37802,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756759859728,10.37802,197.77,197.72,10.37802]
["bitfinex","SOLUSD",1756759859927,10.37802,197.77,197.72,11.04802]
["bitfinex","SOLUSD",1756759860121,0.2,197.85,197.71,5.0579131]
["bitfinex","SOLUSD",1756759860122,10.37802,197.78,197.73,10.37802]
["bitfinex","SOLUSD",1756759860327,10.37802,197.78,197.73,11.04802]
["bitfinex","SOLUSD",1756759860643,0.2,197.85,197.77,10.37802]
["bitfinex","SOLUSD",1756759860820,10.37802,197.83,197.77,10.37802]
["bitfinex","SOLUSD",1756759861026,10.37802,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1756759861225,10.37802,197.81,197.77,5.05632548]
["bitfinex","SOLUSD",1756759861447,0.68,197.83,197.75,10.37802]
["bitfinex","SOLUSD",1756759861651,10.37802,197.8,197.75,10.37802]
["bitfinex","SOLUSD",1756759861824,10.37802,197.78,197.73,15.4354215]
["bitfinex","SOLUSD",1756759862026,10.37802,197.79,197.73,16.1054215]
["bitfinex","SOLUSD",1756759862226,10.37802,197.79,197.74,10.37802]
["bitfinex","SOLUSD",1756759862422,5.05458956,197.84,197.72,5.05762678]
["bitfinex","SOLUSD",1756759862622,10.37802,197.75,197.69,0.67]
["bitfinex","SOLUSD",1756759862831,10.37802,197.74,197.69,11.04802]
["bitfinex","SOLUSD",1756759863033,10.37802,197.74,197.7,5.72816894]
["bitfinex","SOLUSD",1756759863338,10.37802,197.75,197.7,16.10618894]
["bitfinex","SOLUSD",1756759864241,10.37802,197.74,197.7,0.67]
["bitfinex","SOLUSD",1756759864656,0.03,197.77,197.73,10.37802]
["bitfinex","SOLUSD",1756759865041,10.40802,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1756759865357,0.03,197.77,197.71,5.05767801]
["bitfinex","SOLUSD",1756759865545,10.40802,197.77,197.71,15.43569801]
["bitfinex","SOLUSD",1756759865746,10.37802,197.75,197.7,11.08802]
["bitfinex","SOLUSD",1756759865953,10.37802,197.74,197.69,10.37802]
["bitfinex","SOLUSD",1756759866252,5.08638818,197.77,197.69,10.37802]
["bitfinex","SOLUSD",1756759866253,10.37802,197.75,197.69,11.08802]
["bitfinex","SOLUSD",1756759866441,0.03,197.77,197.71,10.37802]
["bitfinex","SOLUSD",1756759866644,0.03,197.77,197.69,5.05830739]
["bitfinex","SOLUSD",1756759866858,0.03,197.77,197.73,10.37802]
["bitfinex","SOLUSD",1756759867155,10.40802,197.77,197.72,37.08802]
["bitfinex","SOLUSD",1756759867357,0.03,197.77,197.73,11.08802]
["bitfinex","SOLUSD",1756759867660,0.03,197.77,197.72,31.05764517]
["bitfinex","SOLUSD",1756759867661,0.03,197.77,197.76,10.37802]
["bitfinex","SOLUSD",1756759868258,0.03,197.77,197.76,11.08802]
["bitfinex","SOLUSD",1756759868442,0.03,197.77,197.76,0.71]
["bitfinex","SOLUSD",1756759868752,0.03,197.77,197.76,24.68361401]
["bitfinex","SOLUSD",1756759869156,0.03,197.77,197.76,29.74024831]
["bitfinex","SOLUSD",1756759870432,1e-08,197.77,197.76,29.74024831]
["bitfinex","SOLUSD",1756759870631,0.03,197.81,197.79,39.59559401]
["bitfinex","SOLUSD",1756759870865,0.03,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1756759871152,0.2,197.85,197.84,44.65018357]
["bitfinex","SOLUSD",1756759871359,0.2,197.85,197.84,55.02820357]
["bitfinex","SOLUSD",1756759871656,0.2,197.85,197.84,55.73820357]
["bitfinex","SOLUSD",1756759872757,10.57802,197.85,197.79,10.37802]
["bitfinex","SOLUSD",1756759872938,0.2,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1756759873252,10.37802,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756759873459,10.37802,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756759873638,0.2,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756759873847,10.37802,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756759874153,10.37802,197.82,197.81,13.59559401]
["bitfinex","SOLUSD",1756759874333,10.37802,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756759874531,10.37802,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1756759874731,10.37802,197.83,197.81,13.59559401]
["bitfinex","SOLUSD",1756759875252,10.37802,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1756759875450,0.2,197.85,197.82,5.05510059]
["bitfinex","SOLUSD",1756759875662,10.37802,197.83,197.82,18.6506946]
["bitfinex","SOLUSD",1756759875837,10.37802,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1756759876038,26.0,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1756759877128,26.0,197.81,197.8,5.05555911]
["bitfinex","SOLUSD",1756759877338,6.87812973,197.81,197.8,5.05555911]
["bitfinex","SOLUSD",1756759877558,6.87812973,197.82,197.8,5.05555911]
["bitfinex","SOLUSD",1756759878135,26.0,197.81,197.8,5.05555911]
["bitfinex","SOLUSD",1756759878734,0.2,197.85,197.8,17.69458843]
["bitfinex","SOLUSD",1756759878934,0.2,197.85,197.8,32.00018244]
["bitfinex","SOLUSD",1756759878935,26.0,197.81,197.8,32.00018244]
["bitfinex","SOLUSD",1756759879158,25.0,197.81,197.8,32.00018244]
["bitfinex","SOLUSD",1756759879561,25.0,197.81,197.8,31.29018244]
["bitfinex","SOLUSD",1756759879945,25.0,197.81,197.8,18.65115312]
["bitfinex","SOLUSD",1756759880143,25.0,197.81,197.77,0.71]
["bitfinex","SOLUSD",1756759880457,6.87812973,197.78,197.74,88.59560411]
["bitfinex","SOLUSD",1756759880660,6.87812973,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1756759880875,6.87812973,197.84,197.79,20.47372374]
["bitfinex","SOLUSD",1756759881173,0.2,197.85,197.8,0.71]
["bitfinex","SOLUSD",1756759881335,26.0,197.82,197.81,5.05535614]
["bitfinex","SOLUSD",1756759881965,26.0,197.82,197.81,19.36095015]
["bitfinex","SOLUSD",1756759882174,26.0,197.83,197.81,18.40374651]
["bitfinex","SOLUSD",1756759882476,0.2,197.85,197.82,21.18372374]
["bitfinex","SOLUSD",1756759882674,0.2,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756759883134,0.2,197.85,197.84,21.18372374]
["bitfinex","SOLUSD",1756759883334,0.2,197.85,197.84,26.2383133]
["bitfinex","SOLUSD",1756759883968,0.2,197.85,197.84,83.4983133]
["bitfinex","SOLUSD",1756759884136,26.2,197.85,197.84,18.65018357]
["bitfinex","SOLUSD",1756759884631,0.2,197.85,197.84,18.65018357]
["bitfinex","SOLUSD",1756759884833,26.2,197.85,197.84,18.65018357]
["bitfinex","SOLUSD",1756759885265,33.77812973,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1756759885467,33.77812973,197.85,197.67,36.44]
["bitfinex","SOLUSD",1756759885468,26.0,197.79,197.76,18.40822006]
["bitfinex","SOLUSD",1756759885650,26.0,197.79,197.78,20.47372374]
["bitfinex","SOLUSD",1756759885834,26.0,197.79,197.78,13.59559401]
["bitfinex","SOLUSD",1756759886460,26.0,197.8,197.78,21.18372374]
["bitfinex","SOLUSD",1756759886761,26.0,197.8,197.79,14.30559401]
["bitfinex","SOLUSD",1756759887073,0.9,197.85,197.79,14.30559401]
["bitfinex","SOLUSD",1756759887370,26.0,197.8,197.79,19.36146134]
["bitfinex","SOLUSD",1756759887571,0.2,197.85,197.8,13.59559401]
["bitfinex","SOLUSD",1756759887866,26.0,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1756759888071,26.0,197.84,197.82,14.30559401]
["bitfinex","SOLUSD",1756759888250,0.2,197.85,197.82,14.30559401]
["bitfinex","SOLUSD",1756759888646,26.0,197.84,197.82,14.30559401]
["bitfinex","SOLUSD",1756759888842,0.2,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1756759889172,0.03,197.87,197.84,21.18372374]
["bitfinex","SOLUSD",1756759889374,0.03,197.87,197.81,57.22]
["bitfinex","SOLUSD",1756759889375,0.03,197.87,197.86,13.59559401]
["bitfinex","SOLUSD",1756759889663,0.03,197.87,197.86,18.64967265]
["bitfinex","SOLUSD",1756759889871,7.60812973,197.87,197.7,0.12]
["bitfinex","SOLUSD",1756759890168,6.87812973,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756759890469,20.0,197.84,197.7,0.12]
["bitfinex","SOLUSD",1756759890470,0.7,197.76,197.7,0.12]
["bitfinex","SOLUSD",1756759890786,26.0,197.75,197.72,5.17763536]
["bitfinex","SOLUSD",1756759890956,26.0,197.75,197.72,5.88763536]
["bitfinex","SOLUSD",1756759891148,0.7,197.81,197.72,5.17763536]
["bitfinex","SOLUSD",1756759891477,26.0,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756759891770,26.7,197.84,197.75,13.59559401]
["bitfinex","SOLUSD",1756759891950,6.87812973,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756759892645,6.87812973,197.82,197.77,13.59559401]
["bitfinex","SOLUSD",1756759892852,6.87812973,197.82,197.77,14.30559401]
["bitfinex","SOLUSD",1756759893069,6.87812973,197.81,197.75,20.47372374]
["bitfinex","SOLUSD",1756759893367,6.87812973,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1756759893572,6.87812973,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1756759893813,6.87812973,197.84,197.8,13.59559401]
["bitfinex","SOLUSD",1756759894097,10.3777334,197.86,197.81,0.71]
["bitfinex","SOLUSD",1756759894305,0.03,197.87,197.8,23.97332741]
["bitfinex","SOLUSD",1756759894478,0.03,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1756759894683,0.03,197.87,197.86,10.3777334]
["bitfinex","SOLUSD",1756759894979,0.03,197.87,197.85,13.59559401]
["bitfinex","SOLUSD",1756759895171,0.03,197.87,197.83,26.0]
["bitfinex","SOLUSD",1756759895484,0.03,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1756759896076,0.03,197.92,197.86,25.15873527]
["bitfinex","SOLUSD",1756759896293,0.03,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1756759896468,0.03,197.92,197.88,10.3777334]
["bitfinex","SOLUSD",1756759896667,10.3777334,197.91,197.87,13.59559401]
["bitfinex","SOLUSD",1756759896891,10.4077334,197.92,197.87,13.59559401]
["bitfinex","SOLUSD",1756759897194,10.4077334,197.92,197.86,10.3777334]
["bitfinex","SOLUSD",1756759897195,0.03,197.92,197.89,13.59559401]
["bitfinex","SOLUSD",1756759897381,0.03,197.92,197.89,14.27559401]
["bitfinex","SOLUSD",1756759897703,10.3777334,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1756759898870,0.03,197.92,197.91,39.59559401]
["bitfinex","SOLUSD",1756759899075,0.03,197.92,197.91,49.97332741]
["bitfinex","SOLUSD",1756759899268,0.03,197.92,197.91,50.65332741]
["bitfinex","SOLUSD",1756759899465,1e-08,197.92,197.91,50.65332741]
["bitfinex","SOLUSD",1756759899704,1e-08,197.92,197.91,55.70612918]
["bitfinex","SOLUSD",1756759900466,1e-08,197.92,197.91,45.32839578]
["bitfinex","SOLUSD",1756759900798,1e-08,197.92,197.91,55.70612918]
["bitfinex","SOLUSD",1756759901332,1e-08,197.92,197.91,112.80612918]
["bitfinex","SOLUSD",1756759901528,1e-08,197.92,197.91,112.12612918]
["bitfinex","SOLUSD",1756759901826,1e-08,197.92,197.91,112.10612918]
["bitfinex","SOLUSD",1756759901992,1e-08,197.92,197.91,23.97332741]
["bitfinex","SOLUSD",1756759902196,1e-08,197.92,197.91,29.02612918]
["bitfinex","SOLUSD",1756759902690,1e-08,197.92,197.91,29.70612918]
["bitfinex","SOLUSD",1756759903096,1e-08,197.92,197.91,19.32839578]
["bitfinex","SOLUSD",1756759903299,1e-08,197.92,197.91,29.70612918]
["bitfinex","SOLUSD",1756759903690,1e-08,197.92,197.91,23.97332741]
["bitfinex","SOLUSD",1756759903897,1e-08,197.92,197.91,86.10612918]
["bitfinex","SOLUSD",1756759905316,1e-08,197.92,197.91,86.78612918]
["bitfinex","SOLUSD",1756759906306,1e-08,197.92,197.91,29.70612918]
["bitfinex","SOLUSD",1756759906512,1e-08,197.92,197.91,86.06612918]
["bitfinex","SOLUSD",1756759906719,1e-08,197.92,197.91,86.74612918]
["bitfinex","SOLUSD",1756759907712,1e-08,197.92,197.91,112.74612918]
["bitfinex","SOLUSD",1756759907924,1e-08,197.92,197.91,102.36839578]
["bitfinex","SOLUSD",1756759908429,1e-08,197.92,197.91,102.32839578]
["bitfinex","SOLUSD",1756759908717,1e-08,197.92,197.91,112.70612918]
["bitfinex","SOLUSD",1756759909743,1e-08,197.92,197.91,44.64839578]
["bitfinex","SOLUSD",1756759909924,1e-08,197.92,197.91,112.02612918]
["bitfinex","SOLUSD",1756759910816,1e-08,197.92,197.91,112.00612918]
["bitfinex","SOLUSD",1756759911130,1e-08,197.92,197.91,111.98612918]
["bitfinex","SOLUSD",1756759911325,1e-08,197.92,197.91,101.60839578]
["bitfinex","SOLUSD",1756759911637,1e-08,197.92,197.91,85.98612918]
["bitfinex","SOLUSD",1756759912600,1e-08,197.92,197.91,70.53559401]
["bitfinex","SOLUSD",1756759912822,1e-08,197.92,197.91,85.96612918]
["bitfinex","SOLUSD",1756759913417,1e-08,197.92,197.91,80.91332741]
["bitfinex","SOLUSD",1756759913608,1e-08,197.92,197.91,85.96612918]
["bitfinex","SOLUSD",1756759913810,1e-08,197.92,197.9,10.3777334]
["bitfinex","SOLUSD",1756759914013,1e-08,197.92,197.91,56.92]
["bitfinex","SOLUSD",1756759914913,1e-08,197.92,197.91,61.97280177]
["bitfinex","SOLUSD",1756759915336,1e-08,197.92,197.9,6.87198413]
["bitfinex","SOLUSD",1756759915648,1e-08,197.92,197.91,56.9]
["bitfinex","SOLUSD",1756759916919,0.69000001,197.92,197.89,5.05329437]
["bitfinex","SOLUSD",1756759917124,6.87198414,197.92,197.87,13.59559401]
["bitfinex","SOLUSD",1756759917432,1e-08,197.92,197.88,63.75198413]
["bitfinex","SOLUSD",1756759918452,1e-08,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1756759919137,0.69000001,197.92,197.88,56.88]
["bitfinex","SOLUSD",1756759919349,0.69,197.91,197.87,5.0535938]
["bitfinex","SOLUSD",1756759919526,6.87198414,197.92,197.86,6.87198413]
["bitfinex","SOLUSD",1756759919726,6.87198414,197.92,197.85,13.59559401]
["bitfinex","SOLUSD",1756759919727,7.56198413,197.9,197.85,6.87198413]
["bitfinex","SOLUSD",1756759919950,0.69,197.89,197.85,13.59559401]
["bitfinex","SOLUSD",1756759920247,7.56198413,197.91,197.85,63.71198413]
["bitfinex","SOLUSD",1756759920558,7.56198413,197.91,197.86,11.92584694]
["bitfinex","SOLUSD",1756759920767,1e-08,197.92,197.9,6.87198413]
["bitfinex","SOLUSD",1756759921052,1e-08,197.92,197.91,20.46757814]
["bitfinex","SOLUSD",1756759921815,0.69000001,197.92,197.84,13.59559401]
["bitfinex","SOLUSD",1756759922015,0.69000001,197.92,197.89,6.87198413]
["bitfinex","SOLUSD",1756759922016,1e-08,197.92,197.89,6.87198413]
["bitfinex","SOLUSD",1756759922236,1e-08,197.92,197.91,6.87198413]
["bitfinex","SOLUSD",1756759922436,1e-08,197.92,197.91,25.52037991]
["bitfinex","SOLUSD",1756759922641,1e-08,197.92,197.91,26.20037991]
["bitfinex","SOLUSD",1756759925123,1e-08,197.92,197.91,106.50037991]
["bitfinex","SOLUSD",1756759925524,1e-08,197.94,197.92,39.59559401]
["bitfinex","SOLUSD",1756759925750,1e-08,197.94,197.93,77.20757814]
["bitfinex","SOLUSD",1756759925935,1e-08,197.94,197.93,158.16757814]
["bitfinex","SOLUSD",1756759926648,1e-08,197.94,197.93,163.21986935]
["bitfinex","SOLUSD",1756759927217,1e-08,197.94,197.93,105.81986935]
["bitfinex","SOLUSD",1756759927420,1e-08,197.94,197.93,162.53986935]
["bitfinex","SOLUSD",1756759928135,1e-08,197.94,197.93,163.19986935]
["bitfinex","SOLUSD",1756759929047,0.68,198.05,197.94,13.59559401]
["bitfinex","SOLUSD",1756759929238,7.55198413,198.05,198.0,6.87198413]
["bitfinex","SOLUSD",1756759929427,0.68,198.04,198.0,56.68]
["bitfinex","SOLUSD",1756759929845,26.0,198.09,198.0,63.55198413]
["bitfinex","SOLUSD",1756759930053,6.87198413,198.05,198.0,56.68]
["bitfinex","SOLUSD",1756759930346,6.87198413,198.02,197.98,56.66]
["bitfinex","SOLUSD",1756759930536,0.68,198.01,197.99,5.05076013]
["bitfinex","SOLUSD",1756759930739,0.68,198.0,197.98,56.66]
["bitfinex","SOLUSD",1756759931356,0.68,197.99,197.93,12.63072803]
["bitfinex","SOLUSD",1756759931557,0.68,197.99,197.95,6.87198413]
["bitfinex","SOLUSD",1756759931743,0.68,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756759931941,0.68,197.98,197.96,63.49198413]
["bitfinex","SOLUSD",1756759932248,0.68,198.01,197.96,63.49198413]
["bitfinex","SOLUSD",1756759932758,0.68,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1756759932970,6.87198413,198.03,197.98,6.87198413]
["bitfinex","SOLUSD",1756759933279,0.68,198.03,197.99,6.87198413]
["bitfinex","SOLUSD",1756759933743,26.0,198.09,198.0,6.87198413]
["bitfinex","SOLUSD",1756759933939,6.87198413,198.06,198.0,6.87198413]
["bitfinex","SOLUSD",1756759934135,7.55198413,198.06,198.0,6.87198413]
["bitfinex","SOLUSD",1756759934544,0.68,198.06,198.0,6.87198413]
["bitfinex","SOLUSD",1756759934744,7.55198413,198.06,198.0,6.87198413]
["bitfinex","SOLUSD",1756759935075,7.55198413,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1756759935270,26.0,198.05,198.0,11.92243237]
["bitfinex","SOLUSD",1756759935463,26.68,198.05,198.0,92.22243237]
["bitfinex","SOLUSD",1756759935862,0.68,198.05,198.0,85.35044824]
["bitfinex","SOLUSD",1756759936060,0.68,198.04,198.0,148.76243237]
["bitfinex","SOLUSD",1756759936260,0.68,198.04,198.0,143.71198413]
["bitfinex","SOLUSD",1756759936561,6.87198413,198.05,198.0,143.71198413]
["bitfinex","SOLUSD",1756759936562,6.87198413,198.05,198.0,80.3]
["bitfinex","SOLUSD",1756759936766,6.87198413,198.02,197.97,76.98757814]
["bitfinex","SOLUSD",1756759936982,7.55198413,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1756759937939,7.55198413,198.01,197.95,6.87198413]
["bitfinex","SOLUSD",1756759938248,6.87198413,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1756759938452,6.87198413,197.97,197.92,61.55254648]
["bitfinex","SOLUSD",1756759938671,0.68,197.96,197.92,61.55254648]
["bitfinex","SOLUSD",1756759938974,0.68,197.96,197.92,61.53254648]
["bitfinex","SOLUSD",1756759940764,7.55198413,197.95,197.88,5.05356781]
["bitfinex","SOLUSD",1756759940966,6.87198413,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1756759941475,6.87198413,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1756759941667,7.55198413,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1756759941860,7.55198413,197.94,197.88,25.52092861]
["bitfinex","SOLUSD",1756759942064,7.55198413,197.94,197.89,6.87198413]
["bitfinex","SOLUSD",1756759943344,7.55198413,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1756759944067,7.55198413,197.94,197.89,5.05329175]
["bitfinex","SOLUSD",1756759944268,6.87198413,197.95,197.89,12.58527588]
["bitfinex","SOLUSD",1756759944660,26.68,197.97,197.89,12.58527588]
["bitfinex","SOLUSD",1756759944853,6.87198413,197.96,197.91,6.87198413]
["bitfinex","SOLUSD",1756759945057,0.68,197.99,197.93,6.87198413]
["bitfinex","SOLUSD",1756759945263,7.55198413,197.99,197.93,6.87198413]
["bitfinex","SOLUSD",1756759945449,6.87198413,197.99,197.94,5.05203597]
["bitfinex","SOLUSD",1756759945648,6.87198413,197.99,197.94,5.71203597]
["bitfinex","SOLUSD",1756759946573,6.87198413,197.99,197.94,5.05203597]
["bitfinex","SOLUSD",1756759946875,0.03,198.06,197.98,6.87198413]
["bitfinex","SOLUSD",1756759947175,26.0,198.05,197.99,6.87198413]
["bitfinex","SOLUSD",1756759947349,32.87198413,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1756759948147,33.55198413,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1756759948558,7.55198413,198.04,197.98,13.59559401]
["bitfinex","SOLUSD",1756759948875,7.55198413,198.04,197.99,6.87198413]
["bitfinex","SOLUSD",1756759949174,32.87198413,198.05,197.99,6.87198413]
["bitfinex","SOLUSD",1756759949366,6.87198413,198.04,197.99,6.87198413]
["bitfinex","SOLUSD",1756759949565,7.55198413,198.04,197.98,20.46757814]
["bitfinex","SOLUSD",1756759949874,7.55198413,198.04,197.98,25.51837338]
["bitfinex","SOLUSD",1756759950257,7.55198413,198.04,197.98,18.64638925]
["bitfinex","SOLUSD",1756759950459,7.55198413,198.04,197.99,6.87198413]
["bitfinex","SOLUSD",1756759950971,6.87198413,198.04,197.99,6.87198413]
["bitfinex","SOLUSD",1756759951179,0.68,198.03,197.96,56.24]
["bitfinex","SOLUSD",1756759951470,6.87198413,198.01,197.95,25.51928151]
["bitfinex","SOLUSD",1756759951674,6.87198413,198.01,197.95,18.64736535]
["bitfinex","SOLUSD",1756759951877,6.87198413,198.0,197.93,0.66]
["bitfinex","SOLUSD",1756759952064,6.87198413,197.99,197.94,6.87198413]
["bitfinex","SOLUSD",1756759952263,6.87198413,197.99,197.93,56.88]
["bitfinex","SOLUSD",1756759952577,6.87198413,197.96,197.9,0.66]
["bitfinex","SOLUSD",1756759952777,6.87198413,197.94,197.88,7.53198413]
["bitfinex","SOLUSD",1756759953077,6.87198413,197.94,197.89,6.87198413]
["bitfinex","SOLUSD",1756759953270,6.87198413,197.95,197.89,7.53198413]
["bitfinex","SOLUSD",1756759953471,6.87198413,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1756759953865,7.55198413,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1756759954991,6.87198413,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1756759955169,0.71,197.93,197.86,56.14]
["bitfinex","SOLUSD",1756759955474,6.87198413,197.91,197.85,0.83]
["bitfinex","SOLUSD",1756759955678,6.87198413,197.91,197.86,6.87198413]
["bitfinex","SOLUSD",1756759955978,6.87198413,197.91,197.86,0.71]
["bitfinex","SOLUSD",1756759956169,6.87198413,197.91,197.86,7.58198413]
["bitfinex","SOLUSD",1756759956366,6.87198413,197.87,197.85,0.12]
["bitfinex","SOLUSD",1756759956682,0.71,197.9,197.85,0.12]
["bitfinex","SOLUSD",1756759956683,6.87198413,197.86,197.85,0.12]
["bitfinex","SOLUSD",1756759956857,7.58198413,197.86,197.85,0.12]
["bitfinex","SOLUSD",1756759957380,89.71559401,197.95,197.85,0.12]
["bitfinex","SOLUSD",1756759957381,0.71,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756759957564,82.08,197.94,197.88,0.12]
["bitfinex","SOLUSD",1756759957565,6.87198413,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756759957770,26.0,197.94,197.89,6.87198413]
["bitfinex","SOLUSD",1756759957966,6.87198413,197.95,197.9,7.58198413]
["bitfinex","SOLUSD",1756759958174,6.87198413,197.96,197.91,6.87198413]
["bitfinex","SOLUSD",1756759958376,6.87198413,197.95,197.9,7.58198413]
["bitfinex","SOLUSD",1756759958572,6.87198413,197.95,197.88,0.12]
["bitfinex","SOLUSD",1756759958573,6.87198413,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756759958779,6.87198413,197.93,197.88,0.12]
["bitfinex","SOLUSD",1756759958975,0.71,197.94,197.88,6.99198413]
["bitfinex","SOLUSD",1756759959166,6.87198413,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1756759959360,0.71,197.97,197.9,5.05305709]
["bitfinex","SOLUSD",1756759959563,6.87198413,197.95,197.9,5.76305709]
["bitfinex","SOLUSD",1756759959773,6.87198413,197.95,197.9,12.63504122]
["bitfinex","SOLUSD",1756759960286,6.87198413,197.96,197.91,0.71]
["bitfinex","SOLUSD",1756759960471,6.87198413,197.94,197.88,6.99198413]
["bitfinex","SOLUSD",1756759960981,6.87198413,197.92,197.88,0.12]
["bitfinex","SOLUSD",1756759961187,6.87198413,197.92,197.88,5.17354243]
["bitfinex","SOLUSD",1756759961396,6.87198413,197.94,197.89,0.71]
["bitfinex","SOLUSD",1756759961764,6.87198413,197.95,197.9,0.71]
["bitfinex","SOLUSD",1756759962185,6.87198413,197.96,197.91,0.71]
["bitfinex","SOLUSD",1756759962372,6.87198413,197.96,197.92,0.71]
["bitfinex","SOLUSD",1756759962581,6.87198413,197.98,197.92,6.87198413]
["bitfinex","SOLUSD",1756759962880,6.87198413,197.98,197.88,17.80746197]
["bitfinex","SOLUSD",1756759962881,6.87198413,197.98,197.93,0.71]
["bitfinex","SOLUSD",1756759963090,6.87198413,197.98,197.92,6.87198413]
["bitfinex","SOLUSD",1756759963091,7.58198413,197.98,197.92,6.87198413]
["bitfinex","SOLUSD",1756759963385,6.87198413,197.97,197.91,25.52037991]
["bitfinex","SOLUSD",1756759964275,6.87198413,197.98,197.93,6.87198413]
["bitfinex","SOLUSD",1756759964474,6.87198413,197.98,197.94,0.71]
["bitfinex","SOLUSD",1756759965189,6.87198413,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1756759965402,6.87198413,197.98,197.92,6.87198413]
["bitfinex","SOLUSD",1756759965403,6.87198413,197.96,197.91,6.87198413]
["bitfinex","SOLUSD",1756759965564,7.58198413,197.96,197.9,6.87198413]
["bitfinex","SOLUSD",1756759965763,6.87198413,197.95,197.89,11.92529657]
["bitfinex","SOLUSD",1756759966184,0.71,197.96,197.89,11.92529657]
["bitfinex","SOLUSD",1756759966390,6.87198413,197.95,197.89,11.92529657]
["bitfinex","SOLUSD",1756759966572,7.58198413,197.96,197.9,6.87198413]
["bitfinex","SOLUSD",1756759966782,6.87198413,197.96,197.9,6.87198413]
["bitfinex","SOLUSD",1756759967093,6.87198413,197.96,197.9,7.58198413]
["bitfinex","SOLUSD",1756759967300,26.71,198.01,197.92,6.87198413]
["bitfinex","SOLUSD",1756759967491,6.87198413,197.99,197.93,6.87198413]
["bitfinex","SOLUSD",1756759967674,26.0,198.0,197.94,6.87198413]
["bitfinex","SOLUSD",1756759967876,6.87198413,197.99,197.94,6.87198413]
["bitfinex","SOLUSD",1756759968092,6.87198413,197.99,197.94,7.58198413]
["bitfinex","SOLUSD",1756759968293,6.87198413,197.98,197.94,0.71]
["bitfinex","SOLUSD",1756759969293,6.87198413,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1756759970181,6.87198413,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1756759970590,6.87198413,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1756759970795,6.87198413,197.97,197.93,5.76229121]
["bitfinex","SOLUSD",1756759971185,26.71,198.0,197.93,25.26500337]
["bitfinex","SOLUSD",1756759971186,6.87198413,197.98,197.93,25.26500337]
["bitfinex","SOLUSD",1756759971390,6.87198413,197.99,197.94,0.71]
["bitfinex","SOLUSD",1756759971798,6.87198413,197.98,197.94,0.71]
["bitfinex","SOLUSD",1756759972695,6.87198413,197.98,197.92,6.87198413]
["bitfinex","SOLUSD",1756759972901,6.87198413,197.96,197.92,5.05251888]
["bitfinex","SOLUSD",1756759973699,6.87198413,197.97,197.92,11.92450301]
["bitfinex","SOLUSD",1756759973907,6.87198413,197.97,197.93,0.71]
["bitfinex","SOLUSD",1756759974494,6.87198413,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1756759974691,0.71,198.01,197.94,5.76203597]
["bitfinex","SOLUSD",1756759974692,6.87198413,197.99,197.94,5.76203597]
["bitfinex","SOLUSD",1756759975005,6.87198413,197.98,197.94,5.76203597]
["bitfinex","SOLUSD",1756759975190,6.87198413,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1756759975684,6.90198413,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1756759976077,6.90198413,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1756759976497,6.87198413,197.96,197.92,0.12]
["bitfinex","SOLUSD",1756759976700,7.58198413,197.97,197.92,0.12]
["bitfinex","SOLUSD",1756759976903,7.58198413,197.97,197.92,5.17246639]
["bitfinex","SOLUSD",1756759977211,6.87198413,197.97,197.93,0.71]
["bitfinex","SOLUSD",1756759977719,6.87198413,197.97,197.92,5.17246639]
["bitfinex","SOLUSD",1756759977896,7.58198413,197.97,197.92,5.17246639]
["bitfinex","SOLUSD",1756759978210,0.03,197.98,197.93,0.71]
["bitfinex","SOLUSD",1756759978506,6.87198413,197.97,197.93,0.71]
["bitfinex","SOLUSD",1756759979708,0.03,197.98,197.95,6.87198413]
["bitfinex","SOLUSD",1756759980209,0.03,197.98,197.97,11.92325452]
["bitfinex","SOLUSD",1756759980588,0.03,197.98,197.97,12.63325452]
["bitfinex","SOLUSD",1756759980785,0.03,197.98,197.97,26.22884853]
["bitfinex","SOLUSD",1756759981090,0.03,198.04,197.97,38.85702451]
["bitfinex","SOLUSD",1756759981402,0.03,198.04,198.01,6.87198413]
["bitfinex","SOLUSD",1756759981587,0.03,198.04,198.0,6.87198413]
["bitfinex","SOLUSD",1756759981787,6.90198413,198.04,197.99,6.87198413]
["bitfinex","SOLUSD",1756759981984,6.90198413,198.04,197.99,20.46757814]
["bitfinex","SOLUSD",1756759982208,6.87198413,198.02,197.97,80.3]
["bitfinex","SOLUSD",1756759982387,6.87198413,198.02,197.97,13.59559401]
["bitfinex","SOLUSD",1756759982587,0.03,198.04,197.98,7.58198413]
["bitfinex","SOLUSD",1756759982897,6.90198413,198.04,197.98,7.58198413]
["bitfinex","SOLUSD",1756759983208,6.90198413,198.04,197.99,21.17757814]
["bitfinex","SOLUSD",1756759983515,6.90198413,198.04,198.0,0.71]
["bitfinex","SOLUSD",1756759983689,6.90198413,198.04,197.99,20.46757814]
["bitfinex","SOLUSD",1756759983883,6.87198413,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756759984083,6.87198413,198.03,197.97,11.92325452]
["bitfinex","SOLUSD",1756759984287,6.87198413,198.02,197.96,7.58198413]
["bitfinex","SOLUSD",1756759984684,6.87198413,198.0,197.95,13.59559401]
["bitfinex","SOLUSD",1756759984895,5.04981965,198.03,197.92,0.12]
["bitfinex","SOLUSD",1756759984896,0.67,197.99,197.92,0.12]
["bitfinex","SOLUSD",1756759985085,6.87198413,197.95,197.92,0.12]
["bitfinex","SOLUSD",1756759985799,6.87198413,197.96,197.92,5.17246969]
["bitfinex","SOLUSD",1756759986208,6.87198413,197.98,197.93,13.59559401]
["bitfinex","SOLUSD",1756759986395,6.87198413,197.98,197.94,0.68]
["bitfinex","SOLUSD",1756759986794,26.0,198.0,197.94,0.68]
["bitfinex","SOLUSD",1756759987001,6.87198413,197.98,197.93,13.59559401]
["bitfinex","SOLUSD",1756759987329,6.87198413,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1756759987489,6.87198413,197.99,197.95,0.68]
["bitfinex","SOLUSD",1756759987691,26.0,198.02,197.96,0.68]
["bitfinex","SOLUSD",1756759987895,6.87198413,198.01,197.96,0.68]
["bitfinex","SOLUSD",1756759988212,6.87198413,197.99,197.93,14.27559401]
["bitfinex","SOLUSD",1756759988396,6.87198413,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1756759988716,6.87198413,197.96,197.92,13.71559401]
["bitfinex","SOLUSD",1756759989010,6.87198413,197.97,197.93,0.68]
["bitfinex","SOLUSD",1756759989308,6.87198413,197.98,197.93,0.68]
["bitfinex","SOLUSD",1756759989507,6.87198413,197.97,197.93,0.68]
["bitfinex","SOLUSD",1756759989717,6.87198413,197.98,197.93,0.68]
["bitfinex","SOLUSD",1756759990018,6.87198413,197.99,197.94,0.68]
["bitfinex","SOLUSD",1756759990188,6.87198413,198.01,197.96,6.87198413]
["bitfinex","SOLUSD",1756759990389,6.87198413,198.02,197.97,0.68]
["bitfinex","SOLUSD",1756759990717,6.87198413,198.01,197.97,0.68]
["bitfinex","SOLUSD",1756759990917,6.87198413,198.01,197.96,6.87198413]
["bitfinex","SOLUSD",1756759991219,6.87198413,198.01,197.95,6.87198413]
["bitfinex","SOLUSD",1756759991220,6.87198413,198.0,197.95,6.87198413]
["bitfinex","SOLUSD",1756759991429,6.87198413,198.0,197.95,12.60376488]
["bitfinex","SOLUSD",1756759991592,60.98951781,198.04,197.96,7.55198413]
["bitfinex","SOLUSD",1756759991791,6.87198413,198.01,197.96,7.55198413]
["bitfinex","SOLUSD",1756759992711,7.54198413,198.0,197.94,25.5194701]
["bitfinex","SOLUSD",1756759993017,6.87198413,197.99,197.94,25.5194701]
["bitfinex","SOLUSD",1756759993201,6.87198413,197.99,197.94,26.1994701]
["bitfinex","SOLUSD",1756759994102,6.87198413,197.97,197.92,12.04432462]
["bitfinex","SOLUSD",1756759994292,31.04973993,198.03,197.95,0.12]
["bitfinex","SOLUSD",1756759994293,6.87198413,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756759995315,12.59350969,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756759995814,6.87198413,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756759996517,12.59350969,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756759998404,15.92490119,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756759999311,26.0,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756759999502,37.9240201,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756759999824,41.92475477,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756760000525,43.95012277,197.94,197.92,0.12]
["bitfinex","SOLUSD",1756760000728,26.0,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756760001028,13.74396826,197.89,197.85,0.12]
["bitfinex","SOLUSD",1756760001320,6.87198413,197.87,197.85,0.12]
["bitfinex","SOLUSD",1756760001522,80.92,197.87,197.85,0.12]
["bitfinex","SOLUSD",1756760001831,93.51580734,197.87,197.85,0.12]
["bitfinex","SOLUSD",1756760002508,70.841327,197.87,197.85,0.12]
["bitfinex","SOLUSD",1756760004547,70.801327,197.87,197.85,0.12]
["bitfinex","SOLUSD",1756760004733,70.801327,197.87,197.83,0.12]
["bitfinex","SOLUSD",1756760004734,26.0,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756760004925,32.87198413,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756760005126,33.54198413,197.84,197.83,0.12]
["bitfinex","SOLUSD",1756760005629,26.0,197.8,197.76,0.2]
["bitfinex","SOLUSD",1756760005832,6.87198413,197.77,197.76,0.2]
["bitfinex","SOLUSD",1756760006217,62.36198413,197.77,197.76,0.2]
["bitfinex","SOLUSD",1756760006825,26.0,197.74,197.7,0.12]
["bitfinex","SOLUSD",1756760007027,61.67198413,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756760007321,6.87198413,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756760007534,61.65198413,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756760007928,66.70938563,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756760008224,5.0574015,197.73,197.7,0.12]
["bitfinex","SOLUSD",1756760008425,32.87198413,197.73,197.72,0.8]
["bitfinex","SOLUSD",1756760008848,87.61198413,197.73,197.72,0.8]
["bitfinex","SOLUSD",1756760009148,87.61198413,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756760009322,32.87198413,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756760009522,26.0,197.73,197.72,0.8]
["bitfinex","SOLUSD",1756760009744,6.87198413,197.76,197.72,0.8]
["bitfinex","SOLUSD",1756760010246,6.87198413,197.76,197.73,0.68]
["bitfinex","SOLUSD",1756760010548,6.87198413,197.74,197.72,0.12]
["bitfinex","SOLUSD",1756760010761,6.87198413,197.74,197.73,0.68]
["bitfinex","SOLUSD",1756760011130,6.87198413,197.76,197.73,0.68]
["bitfinex","SOLUSD",1756760011340,61.57198413,197.76,197.73,0.68]
["bitfinex","SOLUSD",1756760011651,6.87198413,197.74,197.72,0.12]
["bitfinex","SOLUSD",1756760011829,6.87198413,197.74,197.72,0.8]
["bitfinex","SOLUSD",1756760012142,6.87198413,197.73,197.72,0.12]
["bitfinex","SOLUSD",1756760012524,26.67,197.78,197.72,0.12]
["bitfinex","SOLUSD",1756760012853,32.87198413,197.74,197.72,0.8]
["bitfinex","SOLUSD",1756760013250,87.51198413,197.74,197.72,0.8]
["bitfinex","SOLUSD",1756760013941,6.87198413,197.74,197.73,0.68]
["bitfinex","SOLUSD",1756760015227,6.87198413,197.74,197.72,0.12]
["bitfinex","SOLUSD",1756760015424,6.87198413,197.74,197.72,0.78]
["bitfinex","SOLUSD",1756760015632,31.258306,197.79,197.72,0.78]
["bitfinex","SOLUSD",1756760015633,20.0,197.88,197.73,0.66]
["bitfinex","SOLUSD",1756760015831,6.87198413,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1756760016030,6.87198413,197.79,197.75,0.66]
["bitfinex","SOLUSD",1756760016235,61.43198413,197.79,197.76,0.66]
["bitfinex","SOLUSD",1756760016439,61.43198413,197.79,197.77,0.66]
["bitfinex","SOLUSD",1756760016633,0.69,197.84,197.75,6.87198413]
["bitfinex","SOLUSD",1756760016829,6.87198413,197.81,197.76,0.66]
["bitfinex","SOLUSD",1756760017346,6.87198413,197.81,197.77,0.66]
["bitfinex","SOLUSD",1756760017545,61.37198413,197.82,197.72,80.42]
["bitfinex","SOLUSD",1756760017749,6.87198413,197.79,197.73,7.53198413]
["bitfinex","SOLUSD",1756760017945,6.87198413,197.78,197.73,87.83198413]
["bitfinex","SOLUSD",1756760018149,6.87198413,197.79,197.74,0.66]
["bitfinex","SOLUSD",1756760018449,6.87198413,197.79,197.75,0.66]
["bitfinex","SOLUSD",1756760018649,6.87198413,197.79,197.73,92.22929961]
["bitfinex","SOLUSD",1756760018650,6.87198413,197.79,197.76,0.66]
["bitfinex","SOLUSD",1756760018851,6.87198413,197.79,197.77,0.66]
["bitfinex","SOLUSD",1756760019053,6.87198413,197.8,197.78,0.66]
["bitfinex","SOLUSD",1756760019347,61.37198413,197.81,197.79,0.66]
["bitfinex","SOLUSD",1756760019927,6.87198413,197.81,197.79,5.71585809]
["bitfinex","SOLUSD",1756760020128,26.0,197.82,197.79,5.05585809]
["bitfinex","SOLUSD",1756760020348,61.31198413,197.82,197.79,5.71585809]
["bitfinex","SOLUSD",1756760021336,54.42,197.82,197.8,0.66]
["bitfinex","SOLUSD",1756760021539,54.4,197.83,197.81,0.66]
["bitfinex","SOLUSD",1756760021743,61.27198413,197.84,197.81,0.66]
["bitfinex","SOLUSD",1756760021941,6.87198413,197.83,197.78,6.87198413]
["bitfinex","SOLUSD",1756760022256,6.87198413,197.83,197.79,0.66]
["bitfinex","SOLUSD",1756760022452,6.87198413,197.8,197.76,5.7166343]
["bitfinex","SOLUSD",1756760022639,6.87198413,197.79,197.76,5.7166343]
["bitfinex","SOLUSD",1756760023042,6.87198413,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1756760023244,6.87198413,197.8,197.77,0.66]
["bitfinex","SOLUSD",1756760024061,26.0,197.85,197.78,0.66]
["bitfinex","SOLUSD",1756760024259,6.87198413,197.83,197.78,0.66]
["bitfinex","SOLUSD",1756760024449,6.87198413,197.81,197.76,7.53198413]
["bitfinex","SOLUSD",1756760024637,6.87198413,197.81,197.77,0.66]
["bitfinex","SOLUSD",1756760024840,6.87198413,197.81,197.78,0.66]
["bitfinex","SOLUSD",1756760025047,54.36,197.84,197.79,0.66]
["bitfinex","SOLUSD",1756760025265,6.87198413,197.82,197.79,0.66]
["bitfinex","SOLUSD",1756760026459,54.28,197.83,197.79,0.66]
["bitfinex","SOLUSD",1756760026648,61.15198413,197.83,197.8,0.66]
["bitfinex","SOLUSD",1756760026860,61.15198413,197.83,197.75,13.59559401]
["bitfinex","SOLUSD",1756760026861,61.15198413,197.83,197.77,7.53198413]
["bitfinex","SOLUSD",1756760027242,6.87198413,197.82,197.77,7.53198413]
["bitfinex","SOLUSD",1756760027451,6.87198413,197.82,197.78,0.66]
["bitfinex","SOLUSD",1756760028343,54.2,197.83,197.78,5.71603055]
["bitfinex","SOLUSD",1756760028534,6.871984,197.87,197.8,6.87198413]
["bitfinex","SOLUSD",1756760028738,26.0,197.84,197.81,0.66]
["bitfinex","SOLUSD",1756760028948,26.0,197.84,197.8,6.87198413]
["bitfinex","SOLUSD",1756760029167,32.87198413,197.84,197.8,0.66]
["bitfinex","SOLUSD",1756760030345,26.0,197.84,197.8,12.58758484]
["bitfinex","SOLUSD",1756760030545,26.0,197.84,197.81,0.66]
["bitfinex","SOLUSD",1756760030761,26.0,197.84,197.8,11.92758484]
["bitfinex","SOLUSD",1756760030953,26.0,197.84,197.8,12.58758484]
["bitfinex","SOLUSD",1756760031342,26.03,197.84,197.81,0.66]
["bitfinex","SOLUSD",1756760031740,32.90198413,197.84,197.8,5.05560071]
["bitfinex","SOLUSD",1756760031942,32.90198413,197.84,197.8,5.71560071]
["bitfinex","SOLUSD",1756760032152,32.90198413,197.84,197.78,80.3]
["bitfinex","SOLUSD",1756760032153,6.87198413,197.83,197.78,80.3]
["bitfinex","SOLUSD",1756760032343,6.87198413,197.79,197.76,0.12]
["bitfinex","SOLUSD",1756760032543,6.87198413,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760033547,26.03,197.84,197.76,12.70858331]
["bitfinex","SOLUSD",1756760033771,0.03,197.84,197.8,6.87198413]
["bitfinex","SOLUSD",1756760034061,6.87198413,197.82,197.77,7.53198413]
["bitfinex","SOLUSD",1756760034453,7.56198413,197.82,197.77,0.66]
["bitfinex","SOLUSD",1756760034654,6.87198413,197.82,197.78,0.66]
["bitfinex","SOLUSD",1756760034855,0.03,197.84,197.78,0.66]
["bitfinex","SOLUSD",1756760034856,6.87198413,197.83,197.79,0.66]
["bitfinex","SOLUSD",1756760035055,6.87198413,197.82,197.77,6.87198413]
["bitfinex","SOLUSD",1756760035249,6.87198413,197.83,197.78,0.66]
["bitfinex","SOLUSD",1756760035457,0.03,197.84,197.79,7.53198413]
["bitfinex","SOLUSD",1756760035658,6.90198413,197.84,197.79,7.53198413]
["bitfinex","SOLUSD",1756760035860,6.87198413,197.83,197.79,0.66]
["bitfinex","SOLUSD",1756760036356,6.90198413,197.84,197.79,5.05585195]
["bitfinex","SOLUSD",1756760036670,6.90198413,197.84,197.79,5.71585195]
["bitfinex","SOLUSD",1756760037241,6.87198413,197.83,197.79,5.71585195]
["bitfinex","SOLUSD",1756760037439,6.87198413,197.83,197.79,5.05585195]
["bitfinex","SOLUSD",1756760037676,0.03,197.84,197.8,7.53198413]
["bitfinex","SOLUSD",1756760037867,0.03,197.84,197.82,6.87198413]
["bitfinex","SOLUSD",1756760038166,0.03,197.84,197.81,5.71535614]
["bitfinex","SOLUSD",1756760038356,0.03,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1756760038548,0.03,197.84,197.82,0.66]
["bitfinex","SOLUSD",1756760038950,0.03,197.84,197.82,5.71491289]
["bitfinex","SOLUSD",1756760039473,0.03,197.84,197.83,7.53198413]
["bitfinex","SOLUSD",1756760039680,0.03,197.84,197.8,0.66]
["bitfinex","SOLUSD",1756760039863,0.03,197.84,197.83,0.66]
["bitfinex","SOLUSD",1756760040573,0.03,197.84,197.8,7.53198413]
["bitfinex","SOLUSD",1756760041049,0.03,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1756760041245,0.03,197.84,197.82,80.3]
["bitfinex","SOLUSD",1756760042370,0.03,197.84,197.82,80.96]
["bitfinex","SOLUSD",1756760042558,0.03,197.84,197.83,7.53198413]
["bitfinex","SOLUSD",1756760042954,0.03,197.84,197.83,12.58682919]
["bitfinex","SOLUSD",1756760043952,0.03,197.84,197.83,7.53198413]
["bitfinex","SOLUSD",1756760044557,0.03,197.84,197.83,0.66]
["bitfinex","SOLUSD",1756760044757,0.03,197.84,197.83,7.53198413]
["bitfinex","SOLUSD",1756760045579,0.03,197.84,197.83,12.58682919]
["bitfinex","SOLUSD",1756760046078,0.03,197.84,197.83,10.01295461]
["bitfinex","SOLUSD",1756760047483,0.03,197.84,197.83,23.60854862]
["bitfinex","SOLUSD",1756760048962,0.03,197.84,197.83,19.31043907]
["bitfinex","SOLUSD",1756760049173,0.03,197.84,197.83,23.60854862]
["bitfinex","SOLUSD",1756760049754,0.03,197.84,197.83,103.90854862]
["bitfinex","SOLUSD",1756760049979,1e-08,197.84,197.83,157.42854862]
["bitfinex","SOLUSD",1756760051765,1e-08,197.84,197.83,103.90854862]
["bitfinex","SOLUSD",1756760051967,0.03,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756760051968,1e-08,197.86,197.84,13.59559401]
["bitfinex","SOLUSD",1756760052269,1e-08,197.88,197.87,39.59559401]
["bitfinex","SOLUSD",1756760052459,1e-08,197.88,197.87,93.03559401]
["bitfinex","SOLUSD",1756760052666,1e-08,197.88,197.87,40.28559401]
["bitfinex","SOLUSD",1756760052863,1e-08,197.88,197.87,98.02370356]
["bitfinex","SOLUSD",1756760053072,1e-08,197.88,197.87,103.07752677]
["bitfinex","SOLUSD",1756760053798,1e-08,197.88,197.87,107.37563632]
["bitfinex","SOLUSD",1756760054266,1e-08,197.88,197.87,111.70374632]
["bitfinex","SOLUSD",1756760054465,1e-08,197.88,197.87,49.66752722]
["bitfinex","SOLUSD",1756760054678,1e-08,197.88,197.87,107.34563677]
["bitfinex","SOLUSD",1756760055060,1e-08,197.88,197.87,103.01752677]
["bitfinex","SOLUSD",1756760057088,1e-08,197.88,197.87,124.19370356]
["bitfinex","SOLUSD",1756760057392,1e-08,197.88,197.87,17.89370356]
["bitfinex","SOLUSD",1756760057563,1e-08,197.88,197.87,22.94752677]
["bitfinex","SOLUSD",1756760057766,1e-08,197.88,197.87,76.20752677]
["bitfinex","SOLUSD",1756760058977,1e-08,197.88,197.87,76.89752677]
["bitfinex","SOLUSD",1756760060708,1e-08,197.88,197.87,76.12752677]
["bitfinex","SOLUSD",1756760062273,0.66000001,197.88,197.87,13.59559401]
["bitfinex","SOLUSD",1756760062672,0.66000001,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1756760062868,1e-08,197.88,197.86,5.05407864]
["bitfinex","SOLUSD",1756760063193,0.66,197.87,197.85,66.69559401]
["bitfinex","SOLUSD",1756760063392,1e-08,197.88,197.85,66.69559401]
["bitfinex","SOLUSD",1756760063572,1e-08,197.88,197.86,4.29810955]
["bitfinex","SOLUSD",1756760064272,1e-08,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1756760065284,1e-08,197.88,197.86,5.05404543]
["bitfinex","SOLUSD",1756760065492,0.66000001,197.88,197.85,71.66985275]
["bitfinex","SOLUSD",1756760065700,0.66000001,197.88,197.85,75.9679623]
["bitfinex","SOLUSD",1756760066390,1e-08,197.88,197.85,75.9679623]
["bitfinex","SOLUSD",1756760066586,1e-08,197.88,197.86,4.29810955]
["bitfinex","SOLUSD",1756760067400,1e-08,197.88,197.87,71.56370356]
["bitfinex","SOLUSD",1756760067985,1e-08,197.88,197.87,70.87370356]
["bitfinex","SOLUSD",1756760068404,1e-08,197.88,197.87,75.92752677]
["bitfinex","SOLUSD",1756760068603,1e-08,197.88,197.87,76.61752677]
["bitfinex","SOLUSD",1756760068812,1e-08,197.88,197.87,75.92752677]
["bitfinex","SOLUSD",1756760069027,1e-08,197.88,197.87,71.62941722]
["bitfinex","SOLUSD",1756760069230,1e-08,197.88,197.87,75.88752677]
["bitfinex","SOLUSD",1756760070819,1e-08,197.88,197.87,76.57752677]
["bitfinex","SOLUSD",1756760071115,1e-08,197.88,197.87,156.87752677]
["bitfinex","SOLUSD",1756760071315,1e-08,197.88,197.87,76.57752677]
["bitfinex","SOLUSD",1756760072405,1e-08,197.88,197.87,23.63752677]
["bitfinex","SOLUSD",1756760072714,1e-08,197.88,197.87,76.43752677]
["bitfinex","SOLUSD",1756760074008,1e-08,197.88,197.87,80.73563632]
["bitfinex","SOLUSD",1756760074594,1e-08,197.88,197.87,85.06374532]
["bitfinex","SOLUSD",1756760074919,1e-08,197.88,197.87,80.76563577]
["bitfinex","SOLUSD",1756760076325,1e-08,197.88,197.87,85.06374532]
["bitfinex","SOLUSD",1756760077403,1e-08,197.88,197.87,80.76563577]
["bitfinex","SOLUSD",1756760077810,1e-08,197.88,197.87,161.06563577]
["bitfinex","SOLUSD",1756760078715,1e-08,197.88,197.87,103.24752677]
["bitfinex","SOLUSD",1756760078918,1e-08,197.88,197.87,155.84752677]
["bitfinex","SOLUSD",1756760079129,1e-08,197.88,197.87,156.50752677]
["bitfinex","SOLUSD",1756760080399,1e-08,197.88,197.87,103.92752677]
["bitfinex","SOLUSD",1756760080613,1e-08,197.88,197.87,156.46752677]
["bitfinex","SOLUSD",1756760082011,1e-08,197.88,197.87,103.92752677]
["bitfinex","SOLUSD",1756760082205,1e-08,197.88,197.87,156.58752677]
["bitfinex","SOLUSD",1756760082605,1e-08,197.88,197.87,156.52752677]
["bitfinex","SOLUSD",1756760083500,1e-08,197.9,197.89,39.59559401]
["bitfinex","SOLUSD",1756760083708,1e-08,197.9,197.89,176.67370356]
["bitfinex","SOLUSD",1756760083924,1e-08,197.9,197.89,177.35370356]
["bitfinex","SOLUSD",1756760084703,1e-08,197.9,197.89,181.65181311]
["bitfinex","SOLUSD",1756760085308,1e-08,197.9,197.89,172.29559401]
["bitfinex","SOLUSD",1756760085519,1e-08,197.9,197.89,181.647016]
["bitfinex","SOLUSD",1756760085936,1e-08,197.9,197.89,182.327016]
["bitfinex","SOLUSD",1756760086136,1e-08,197.9,197.89,181.647016]
["bitfinex","SOLUSD",1756760087333,1e-08,197.9,197.89,98.94890645]
["bitfinex","SOLUSD",1756760087553,0.70000001,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1756760087711,0.70000001,197.9,197.87,4.41810955]
["bitfinex","SOLUSD",1756760087712,0.70000001,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756760087910,0.7,197.89,197.88,52.32]
["bitfinex","SOLUSD",1756760088320,1e-08,197.9,197.88,56.61810955]
["bitfinex","SOLUSD",1756760088638,0.7,197.89,197.88,70.21370356]
["bitfinex","SOLUSD",1756760089009,0.7,197.89,197.88,65.91559401]
["bitfinex","SOLUSD",1756760089321,0.7,197.89,197.87,52.4]
["bitfinex","SOLUSD",1756760089524,0.7,197.88,197.87,57.45370781]
["bitfinex","SOLUSD",1756760090047,0.70000001,197.9,197.87,61.75181736]
["bitfinex","SOLUSD",1756760090355,0.7,197.89,197.87,57.45370781]
["bitfinex","SOLUSD",1756760090918,1e-08,197.9,197.87,52.4]
["bitfinex","SOLUSD",1756760091147,0.7,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760091317,4.99810955,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760091710,0.7,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760092767,4.99810955,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760093036,0.7,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760093425,4.99810955,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760094115,0.7,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760094316,0.7,197.88,197.87,5.17382321]
["bitfinex","SOLUSD",1756760095140,0.7,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760096121,4.99810955,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760096522,0.7,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760097427,1e-08,197.9,197.87,9.47180279]
["bitfinex","SOLUSD",1756760097726,4.29810955,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760097940,4.99810955,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760100155,0.70000001,197.9,197.87,5.17381518]
["bitfinex","SOLUSD",1756760100338,0.70000001,197.9,197.88,4.29810955]
["bitfinex","SOLUSD",1756760100339,1e-08,197.9,197.88,4.29810955]
["bitfinex","SOLUSD",1756760100543,1e-08,197.9,197.89,18.57370356]
["bitfinex","SOLUSD",1756760100960,1e-08,197.9,197.87,0.12]
["bitfinex","SOLUSD",1756760101155,1e-08,197.9,197.87,4.41810955]
["bitfinex","SOLUSD",1756760101534,1e-08,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756760101858,0.7,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756760102151,1e-08,197.9,197.88,5.17349933]
["bitfinex","SOLUSD",1756760102335,0.70000001,197.9,197.88,5.17349933]
["bitfinex","SOLUSD",1756760102535,1e-08,197.9,197.88,5.17349933]
["bitfinex","SOLUSD",1756760102943,1e-08,197.9,197.88,5.17348853]
["bitfinex","SOLUSD",1756760103151,1e-08,197.9,197.88,0.12]
["bitfinex","SOLUSD",1756760103657,1e-08,197.9,197.88,5.17347477]
["bitfinex","SOLUSD",1756760104776,1e-08,197.9,197.89,4.97810955]
["bitfinex","SOLUSD",1756760105075,1e-08,197.9,197.88,13.71559401]
["bitfinex","SOLUSD",1756760105360,1e-08,197.9,197.89,18.56370356]
["bitfinex","SOLUSD",1756760105535,1e-08,197.9,197.89,99.61890645]
["bitfinex","SOLUSD",1756760105844,1e-08,197.9,197.89,103.917016]
["bitfinex","SOLUSD",1756760106465,1e-08,197.9,197.89,99.61890645]
["bitfinex","SOLUSD",1756760106966,1e-08,197.9,197.89,103.917016]
["bitfinex","SOLUSD",1756760108354,1e-08,197.9,197.89,23.617016]
["bitfinex","SOLUSD",1756760108559,1e-08,197.9,197.89,28.625125]
["bitfinex","SOLUSD",1756760110746,1e-08,197.9,197.89,113.72856579]
["bitfinex","SOLUSD",1756760110946,1e-08,197.9,197.89,113.22323455]
["bitfinex","SOLUSD",1756760111169,1e-08,197.9,197.89,108.925125]
["bitfinex","SOLUSD",1756760111760,1e-08,197.9,197.89,160.525125]
["bitfinex","SOLUSD",1756760112657,1e-08,197.9,197.89,164.82323455]
["bitfinex","SOLUSD",1756760114380,0.03,197.98,197.93,39.59559401]
["bitfinex","SOLUSD",1756760114580,0.03,197.98,197.97,17.89370356]
["bitfinex","SOLUSD",1756760114964,0.03,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756760115169,0.03,197.98,197.97,17.89370356]
["bitfinex","SOLUSD",1756760115960,0.74,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756760116167,0.03,197.98,197.97,13.59559401]
["bitfinex","SOLUSD",1756760116367,0.03,197.98,197.97,22.94497395]
["bitfinex","SOLUSD",1756760116883,0.03,197.98,197.97,23.61497395]
["bitfinex","SOLUSD",1756760117083,0.03,197.98,197.97,19.3168644]
["bitfinex","SOLUSD",1756760117379,0.03,197.98,197.97,24.96870195]
["bitfinex","SOLUSD",1756760117780,0.03,197.98,197.97,18.6468644]
["bitfinex","SOLUSD",1756760117969,0.03,197.98,197.97,22.94497395]
["bitfinex","SOLUSD",1756760119109,0.03,198.0,197.98,13.59559401]
["bitfinex","SOLUSD",1756760119311,0.03,198.0,197.99,17.89370356]
["bitfinex","SOLUSD",1756760120911,0.03,198.0,197.99,22.94446369]
["bitfinex","SOLUSD",1756760121285,0.03,198.0,197.99,23.61446369]
["bitfinex","SOLUSD",1756760121487,0.03,198.0,197.99,74.89446369]
["bitfinex","SOLUSD",1756760122402,0.03,198.0,197.99,155.19446369]
["bitfinex","SOLUSD",1756760123810,0.03,198.0,197.99,154.52446369]
["bitfinex","SOLUSD",1756760124187,0.03,198.02,197.99,155.19446369]
["bitfinex","SOLUSD",1756760124391,0.03,198.02,198.01,17.89370356]
["bitfinex","SOLUSD",1756760125334,0.03,198.02,198.01,22.94395354]
["bitfinex","SOLUSD",1756760125697,0.03,198.02,198.01,23.61395354]
["bitfinex","SOLUSD",1756760125908,0.03,198.02,198.01,22.94395354]
["bitfinex","SOLUSD",1756760126209,0.03,198.02,198.01,154.42395354]
["bitfinex","SOLUSD",1756760126414,0.03,198.02,198.01,155.09395354]
["bitfinex","SOLUSD",1756760127640,0.03,198.02,198.01,150.12584399]
["bitfinex","SOLUSD",1756760127845,0.03,198.02,198.01,154.42395354]
["bitfinex","SOLUSD",1756760128427,0.74,198.02,198.01,80.3]
["bitfinex","SOLUSD",1756760128937,0.74,198.02,197.96,26.0]
["bitfinex","SOLUSD",1756760128938,5.03810955,198.02,197.96,26.0]
["bitfinex","SOLUSD",1756760129110,5.03810955,198.02,197.96,13.59559401]
["bitfinex","SOLUSD",1756760129111,5.00810955,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1756760129311,0.03,198.02,197.98,5.048728]
["bitfinex","SOLUSD",1756760129519,0.03,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1756760129713,0.74,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1756760129937,0.03,198.02,197.98,10.0191248]
["bitfinex","SOLUSD",1756760130138,0.03,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1756760130317,0.03,198.02,197.97,51.02]
["bitfinex","SOLUSD",1756760130318,0.71,198.01,197.97,51.02]
["bitfinex","SOLUSD",1756760130519,5.00810955,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1756760130823,0.71,197.99,197.96,13.59559401]
["bitfinex","SOLUSD",1756760131022,5.00810955,197.99,197.94,41.179497]
["bitfinex","SOLUSD",1756760131345,0.71,197.98,197.94,15.179497]
["bitfinex","SOLUSD",1756760131547,0.71,197.99,197.94,60.99991696]
["bitfinex","SOLUSD",1756760132260,0.03,198.02,197.96,17.89370356]
["bitfinex","SOLUSD",1756760132261,0.74,198.02,197.96,17.89370356]
["bitfinex","SOLUSD",1756760132467,0.03,198.02,197.98,4.29810955]
["bitfinex","SOLUSD",1756760132637,0.03,198.02,197.99,4.96810955]
["bitfinex","SOLUSD",1756760132840,0.03,198.02,198.0,17.89370356]
["bitfinex","SOLUSD",1756760133043,0.03,198.02,198.01,4.29810955]
["bitfinex","SOLUSD",1756760133547,0.03,198.02,198.01,10.01835953]
["bitfinex","SOLUSD",1756760133925,0.03,198.02,198.01,5.72024998]
["bitfinex","SOLUSD",1756760134130,0.03,198.02,198.01,4.29810955]
["bitfinex","SOLUSD",1756760134427,0.03,198.02,198.0,4.29810955]
["bitfinex","SOLUSD",1756760134852,0.03,198.02,198.01,18.56370356]
["bitfinex","SOLUSD",1756760135055,0.03,198.02,198.01,14.26559401]
["bitfinex","SOLUSD",1756760135257,0.03,198.02,198.01,17.89370356]
["bitfinex","SOLUSD",1756760135731,0.03,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1756760136040,0.03,198.02,198.01,4.29810955]
["bitfinex","SOLUSD",1756760136725,0.03,198.02,198.0,5.05050505]
["bitfinex","SOLUSD",1756760136945,0.73,198.02,198.0,4.29810955]
["bitfinex","SOLUSD",1756760137140,0.73,198.02,197.99,22.94443878]
["bitfinex","SOLUSD",1756760137353,0.73,198.02,197.97,17.89370301]
["bitfinex","SOLUSD",1756760137354,5.02810955,198.02,197.97,17.89370301]
["bitfinex","SOLUSD",1756760137552,0.7,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756760137736,0.03,198.02,197.98,5.05100492]
["bitfinex","SOLUSD",1756760137933,0.03,198.02,197.98,9.34911447]
["bitfinex","SOLUSD",1756760138146,0.73,198.02,197.98,9.34911447]
["bitfinex","SOLUSD",1756760138341,0.03,198.02,197.98,9.34911447]
["bitfinex","SOLUSD",1756760138542,0.03,198.02,197.98,4.29810955]
["bitfinex","SOLUSD",1756760138850,0.03,198.02,197.96,51.52]
["bitfinex","SOLUSD",1756760138851,4.99810955,198.01,197.96,80.3]
["bitfinex","SOLUSD",1756760139064,4.29810955,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756760139251,4.99810955,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756760139430,0.7,197.99,197.97,0.12]
["bitfinex","SOLUSD",1756760139936,4.29810955,198.0,197.97,5.17125562]
["bitfinex","SOLUSD",1756760140147,0.03,198.02,197.98,0.72]
["bitfinex","SOLUSD",1756760140553,0.03,198.02,197.98,5.01810955]
["bitfinex","SOLUSD",1756760140962,0.03,198.02,197.98,0.72]
["bitfinex","SOLUSD",1756760141144,0.03,198.02,197.97,9.46936517]
["bitfinex","SOLUSD",1756760141346,0.03,198.02,197.98,0.72]
["bitfinex","SOLUSD",1756760141534,0.03,198.02,197.98,5.01810955]
["bitfinex","SOLUSD",1756760141734,0.03,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1756760141954,0.03,198.02,197.95,13.71559401]
["bitfinex","SOLUSD",1756760141955,0.03,198.02,197.95,4.29811]
["bitfinex","SOLUSD",1756760142144,4.29810955,197.96,197.93,0.12]
["bitfinex","SOLUSD",1756760142345,4.29810955,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756760142651,26.0,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760142844,2.025163,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756760143445,30.29810955,197.99,197.93,5.13810955]
["bitfinex","SOLUSD",1756760143643,8.59621855,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760143848,4.29810955,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760144246,30.298109,197.99,197.94,0.72]
["bitfinex","SOLUSD",1756760144442,4.29810955,197.98,197.93,13.71559401]
["bitfinex","SOLUSD",1756760144637,4.29810955,197.98,197.93,0.12]
["bitfinex","SOLUSD",1756760144840,4.29810955,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760145179,4.29810955,197.95,197.93,0.12]
["bitfinex","SOLUSD",1756760145742,4.29810955,197.96,197.93,0.84]
["bitfinex","SOLUSD",1756760146078,26.0,197.97,197.93,0.84]
["bitfinex","SOLUSD",1756760146239,26.0,197.97,197.94,0.72]
["bitfinex","SOLUSD",1756760146440,32.87011694,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760146641,6.87011694,197.96,197.93,0.12]
["bitfinex","SOLUSD",1756760146841,26.0,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760147050,6.87011694,197.96,197.93,0.12]
["bitfinex","SOLUSD",1756760147460,6.87011694,197.95,197.93,0.12]
["bitfinex","SOLUSD",1756760147681,5.05128633,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760147892,26.0,197.99,197.93,0.12]
["bitfinex","SOLUSD",1756760148043,26.0,197.95,197.93,0.12]
["bitfinex","SOLUSD",1756760148242,6.87011694,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756760149962,11.92215291,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756760150370,11.92215291,197.94,197.9,0.12]
["bitfinex","SOLUSD",1756760150371,26.0,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756760150667,32.87011694,197.91,197.9,0.12]
["bitfinex","SOLUSD",1756760150850,39.74023388,197.91,197.88,0.12]
["bitfinex","SOLUSD",1756760151055,39.74023388,197.89,197.88,0.12]
["bitfinex","SOLUSD",1756760151670,26.0,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760151856,44.79380169,197.88,197.87,0.12]
["bitfinex","SOLUSD",1756760152548,44.79380169,197.88,197.86,0.12]
["bitfinex","SOLUSD",1756760152749,57.37011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760153238,6.87011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760153671,57.35011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760154363,62.40394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760154544,11.92394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760154744,62.40394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760155648,32.87011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760156653,37.92394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760156849,32.87011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760157048,37.92394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760158974,39.94992415,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760159960,32.87011694,197.87,197.86,0.84]
["bitfinex","SOLUSD",1756760160160,32.87011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760160366,32.87011694,197.87,197.86,0.84]
["bitfinex","SOLUSD",1756760160968,32.87011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760161459,37.92394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760161969,39.94992315,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760163053,34.89609994,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760163259,90.28992315,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760163679,39.94992315,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760163879,90.26992315,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760164388,34.89609994,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760164566,83.17011694,197.87,197.86,0.84]
["bitfinex","SOLUSD",1756760164761,88.22394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760165174,37.92394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760165386,83.17011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760165569,88.22394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760166056,32.87011694,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760166280,88.20394015,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760167293,101.79953416,197.87,197.86,0.12]
["bitfinex","SOLUSD",1756760167587,13.59559401,197.86,197.84,0.12]
["bitfinex","SOLUSD",1756760167797,32.87011694,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760167977,83.11011694,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760168369,88.164962,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760168894,83.11011694,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760169207,88.164962,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760169691,81.29484506,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760169991,88.144962,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760170297,90.171356,197.83,197.82,0.12]
["bitfinex","SOLUSD",1756760172120,118.14053336,197.83,197.77,0.2]
["bitfinex","SOLUSD",1756760172268,30.30329381,197.78,197.77,0.2]
["bitfinex","SOLUSD",1756760172603,30.30329381,197.78,197.76,0.12]
["bitfinex","SOLUSD",1756760172604,85.51941677,197.78,197.76,0.12]
["bitfinex","SOLUSD",1756760172978,4.30329381,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760173590,80.44329381,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760173908,26.0,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760174218,83.02694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760174379,2.026701,197.8,197.76,0.78]
["bitfinex","SOLUSD",1756760174704,32.88694307,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760174898,83.02694307,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760175198,32.88694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760175383,83.00694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760175802,32.88694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760175992,82.98694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760176196,32.88694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760176398,82.98694307,197.77,197.76,0.78]
["bitfinex","SOLUSD",1756760176610,82.98694307,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760176816,88.04332169,197.77,197.76,0.12]
["bitfinex","SOLUSD",1756760177023,88.04332169,197.77,197.66,7.08694307]
["bitfinex","SOLUSD",1756760177024,26.0,197.75,197.66,7.08694307]
["bitfinex","SOLUSD",1756760177200,6.88694307,197.71,197.66,7.08694307]
["bitfinex","SOLUSD",1756760177616,6.88694307,197.71,197.66,0.2]
["bitfinex","SOLUSD",1756760177824,6.88694307,197.69,197.66,0.2]
["bitfinex","SOLUSD",1756760178334,6.88694307,197.7,197.66,0.2]
["bitfinex","SOLUSD",1756760178836,6.88694307,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1756760179003,6.88694307,197.7,197.68,0.66]
["bitfinex","SOLUSD",1756760179515,6.88694307,197.72,197.68,0.66]
["bitfinex","SOLUSD",1756760179703,6.88694307,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756760179911,6.88694307,197.69,197.68,0.66]
["bitfinex","SOLUSD",1756760180111,6.88694307,197.69,197.66,0.2]
["bitfinex","SOLUSD",1756760180310,6.88694307,197.67,197.66,0.2]
["bitfinex","SOLUSD",1756760180519,6.88694307,197.68,197.66,5.25919255]
["bitfinex","SOLUSD",1756760180726,6.88694307,197.67,197.66,0.2]
["bitfinex","SOLUSD",1756760180906,50.02,197.69,197.66,0.86]
["bitfinex","SOLUSD",1756760181101,6.88694307,197.67,197.66,0.86]
["bitfinex","SOLUSD",1756760181330,6.88694307,197.67,197.66,5.25919255]
["bitfinex","SOLUSD",1756760181931,6.88694307,197.67,197.66,5.91919255]
["bitfinex","SOLUSD",1756760183118,56.90694307,197.68,197.66,5.91919255]
["bitfinex","SOLUSD",1756760183306,56.90694307,197.68,197.67,0.66]
["bitfinex","SOLUSD",1756760183504,26.0,197.71,197.67,12.60579749]
["bitfinex","SOLUSD",1756760183708,45.74,197.72,197.68,0.66]
["bitfinex","SOLUSD",1756760184005,6.88694307,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756760184319,6.88694307,197.7,197.67,5.05885442]
["bitfinex","SOLUSD",1756760184514,6.88694307,197.71,197.67,5.05885442]
["bitfinex","SOLUSD",1756760184710,56.84694307,197.72,197.67,5.05885442]
["bitfinex","SOLUSD",1756760184912,82.84694307,197.73,197.67,24.59313901]
["bitfinex","SOLUSD",1756760185119,82.84694307,197.73,197.68,0.66]
["bitfinex","SOLUSD",1756760185324,6.88694307,197.72,197.68,0.66]
["bitfinex","SOLUSD",1756760185530,6.88694307,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756760185718,6.88694307,197.72,197.7,0.66]
["bitfinex","SOLUSD",1756760186632,6.88694307,197.71,197.7,0.66]
["bitfinex","SOLUSD",1756760187426,75.96,197.73,197.7,0.66]
["bitfinex","SOLUSD",1756760187627,6.88694307,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1756760187830,6.88694307,197.72,197.71,5.7179131]
["bitfinex","SOLUSD",1756760188422,15.202575,197.78,197.71,5.7179131]
["bitfinex","SOLUSD",1756760188629,6.88694307,197.76,197.72,0.66]
["bitfinex","SOLUSD",1756760188819,82.76694307,197.77,197.72,0.66]
["bitfinex","SOLUSD",1756760189014,6.88694307,197.76,197.73,0.66]
["bitfinex","SOLUSD",1756760189230,32.88694307,197.74,197.68,0.66]
["bitfinex","SOLUSD",1756760189445,75.86,197.74,197.68,0.66]
["bitfinex","SOLUSD",1756760189620,82.74694307,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1756760189821,82.74694307,197.74,197.7,0.66]
["bitfinex","SOLUSD",1756760190033,32.88694307,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1756760190235,6.88694307,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756760190817,6.88694307,197.7,197.68,0.66]
["bitfinex","SOLUSD",1756760191933,6.88694307,197.7,197.69,5.0584248]
["bitfinex","SOLUSD",1756760192138,32.88694307,197.72,197.69,5.7184248]
["bitfinex","SOLUSD",1756760192521,32.88694307,197.72,197.7,0.66]
["bitfinex","SOLUSD",1756760193623,32.88694307,197.72,197.7,5.71794315]
["bitfinex","SOLUSD",1756760195023,32.88694307,197.72,197.68,5.71868069]
["bitfinex","SOLUSD",1756760195223,6.88694307,197.7,197.68,0.66]
["bitfinex","SOLUSD",1756760195641,6.88694307,197.72,197.69,0.66]
["bitfinex","SOLUSD",1756760195940,26.0,197.71,197.7,0.66]
["bitfinex","SOLUSD",1756760196444,0.03,197.77,197.7,7.54694307]
["bitfinex","SOLUSD",1756760196634,49.74,197.76,197.71,7.54694307]
["bitfinex","SOLUSD",1756760196853,0.03,197.77,197.72,0.66]
["bitfinex","SOLUSD",1756760197146,0.03,197.77,197.73,6.88694307]
["bitfinex","SOLUSD",1756760197348,0.03,197.77,197.74,0.66]
["bitfinex","SOLUSD",1756760197530,0.03,197.77,197.76,11.94357737]
["bitfinex","SOLUSD",1756760197938,0.03,197.77,197.76,12.60357737]
["bitfinex","SOLUSD",1756760198139,0.03,197.77,197.76,5.7166343]
["bitfinex","SOLUSD",1756760199160,0.03,197.77,197.76,12.60357737]
["bitfinex","SOLUSD",1756760199326,0.03,197.77,197.76,26.19917138]
["bitfinex","SOLUSD",1756760200226,0.03,197.77,197.76,5.7166343]
["bitfinex","SOLUSD",1756760200432,0.03,197.77,197.76,12.60357737]
["bitfinex","SOLUSD",1756760200640,0.03,197.77,197.76,5.7166343]
["bitfinex","SOLUSD",1756760200859,0.03,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1756760201154,0.69,197.77,197.71,0.66]
["bitfinex","SOLUSD",1756760201328,6.91694307,197.77,197.71,0.66]
["bitfinex","SOLUSD",1756760201533,6.88694307,197.75,197.71,0.66]
["bitfinex","SOLUSD",1756760201929,6.88694307,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1756760202250,6.88694307,197.73,197.67,0.12]
["bitfinex","SOLUSD",1756760202451,6.88694307,197.71,197.67,0.78]
["bitfinex","SOLUSD",1756760202751,6.88694307,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756760202944,6.88694307,197.72,197.69,0.66]
["bitfinex","SOLUSD",1756760203252,6.88694307,197.72,197.68,17.70538243]
["bitfinex","SOLUSD",1756760203558,6.88694307,197.72,197.69,0.66]
["bitfinex","SOLUSD",1756760205933,6.88694307,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1756760206134,6.88694307,197.72,197.67,0.12]
["bitfinex","SOLUSD",1756760206442,26.0,197.74,197.67,0.12]
["bitfinex","SOLUSD",1756760206443,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760207060,33.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760207737,7.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760207945,33.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760208142,38.60562376,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760208746,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760208936,56.40694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760209361,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760209660,12.06634107,197.68,197.67,5.17893661]
["bitfinex","SOLUSD",1756760209879,5.179398,197.68,197.67,5.83893661]
["bitfinex","SOLUSD",1756760210037,6.88694307,197.71,197.67,5.83893661]
["bitfinex","SOLUSD",1756760210375,12.72588007,197.71,197.67,5.83893661]
["bitfinex","SOLUSD",1756760210533,6.88694307,197.7,197.67,5.17893661]
["bitfinex","SOLUSD",1756760210734,6.88694307,197.7,197.67,5.83893661]
["bitfinex","SOLUSD",1756760211556,5.838937,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756760211733,5.838937,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756760211930,6.88694307,197.72,197.69,0.66]
["bitfinex","SOLUSD",1756760212167,6.88694307,197.71,197.69,0.66]
["bitfinex","SOLUSD",1756760212345,6.88694307,197.71,197.68,5.05865868]
["bitfinex","SOLUSD",1756760212541,6.88694307,197.71,197.68,5.71865868]
["bitfinex","SOLUSD",1756760213270,0.03,197.72,197.67,0.12]
["bitfinex","SOLUSD",1756760213271,6.88694307,197.7,197.69,0.66]
["bitfinex","SOLUSD",1756760213572,6.88694307,197.71,197.67,5.17870698]
["bitfinex","SOLUSD",1756760213748,6.88694307,197.71,197.67,5.83870698]
["bitfinex","SOLUSD",1756760213946,6.88694307,197.71,197.68,0.66]
["bitfinex","SOLUSD",1756760214140,12.63560207,197.72,197.68,0.66]
["bitfinex","SOLUSD",1756760214349,6.91694307,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756760214758,6.88694307,197.7,197.67,0.12]
["bitfinex","SOLUSD",1756760214965,6.88694307,197.7,197.67,5.17884364]
["bitfinex","SOLUSD",1756760215562,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760216177,7.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760216361,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760217665,7.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760218051,9.57457007,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760218256,58.89457007,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760220579,2.027627,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760220969,49.26,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756760221295,7.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760222866,12.60562376,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760223067,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760223479,56.10694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760224086,5.919148,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756760224258,49.2,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760224976,5.919148,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756760225157,26.0,197.7,197.67,5.8788367]
["bitfinex","SOLUSD",1756760225359,26.0,197.7,197.68,0.7]
["bitfinex","SOLUSD",1756760225360,49.16,197.7,197.68,0.7]
["bitfinex","SOLUSD",1756760225572,56.826943,197.7,197.68,0.7]
["bitfinex","SOLUSD",1756760225765,56.826943,197.7,197.67,0.12]
["bitfinex","SOLUSD",1756760225964,7.666943,197.7,197.67,0.82]
["bitfinex","SOLUSD",1756760226488,7.666943,197.7,197.67,0.12]
["bitfinex","SOLUSD",1756760226677,56.02694307,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756760226983,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760227488,49.14,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756760227776,6.88694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760228688,7.54694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760229060,12.60562376,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760229761,12.63562376,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760230067,7.57694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760230282,0.03,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760230581,81.97694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760230964,75.09,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760231166,32.91694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760231377,81.97694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760231975,32.91694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760232182,81.93694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760232874,32.91694307,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756760233080,0.03,197.68,197.67,5.87893661]
["bitfinex","SOLUSD",1756760233279,0.03,197.68,197.67,12.76587968]
["bitfinex","SOLUSD",1756760234958,0.03,197.68,197.67,26.36147369]
["bitfinex","SOLUSD",1756760236503,1e-08,197.68,197.67,26.36147369]
["bitfinex","SOLUSD",1756760236664,0.03,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1756760236869,0.03,197.76,197.73,6.88694307]
["bitfinex","SOLUSD",1756760237191,0.03,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1756760237486,0.03,197.76,197.75,6.88694307]
["bitfinex","SOLUSD",1756760237992,0.03,197.76,197.75,7.58694307]
["bitfinex","SOLUSD",1756760238366,0.03,197.76,197.75,12.64383308]
["bitfinex","SOLUSD",1756760238698,0.03,197.81,197.75,12.64383308]
["bitfinex","SOLUSD",1756760238988,1e-08,197.77,197.76,7.58694307]
["bitfinex","SOLUSD",1756760239563,1e-08,197.79,197.78,39.59559401]
["bitfinex","SOLUSD",1756760239897,1e-08,197.79,197.78,46.48253708]
["bitfinex","SOLUSD",1756760240392,1e-08,197.79,197.78,52.23866004]
["bitfinex","SOLUSD",1756760240581,1e-08,197.79,197.78,45.35171697]
["bitfinex","SOLUSD",1756760240785,1e-08,197.79,197.78,52.23866004]
["bitfinex","SOLUSD",1756760241765,1e-08,197.79,197.78,45.35171697]
["bitfinex","SOLUSD",1756760241971,1e-08,197.79,197.78,52.23866004]
["bitfinex","SOLUSD",1756760243072,1e-08,197.79,197.78,26.23866004]
["bitfinex","SOLUSD",1756760243677,1e-08,197.79,197.78,5.75612296]
["bitfinex","SOLUSD",1756760243997,1e-08,197.79,197.78,12.64306603]
["bitfinex","SOLUSD",1756760244167,1e-08,197.79,197.78,5.75612296]
["bitfinex","SOLUSD",1756760244368,1e-08,197.79,197.78,12.64306603]
["bitfinex","SOLUSD",1756760248304,1e-08,197.79,197.77,5.05626174]
["bitfinex","SOLUSD",1756760248501,1e-08,197.79,197.78,6.88694307]
["bitfinex","SOLUSD",1756760249270,1e-08,197.79,197.78,11.94306603]
["bitfinex","SOLUSD",1756760249778,1e-08,197.79,197.78,26.23866004]
["bitfinex","SOLUSD",1756760250311,1e-08,197.79,197.77,6.88694307]
["bitfinex","SOLUSD",1756760250510,1e-08,197.79,197.75,12.6435948]
["bitfinex","SOLUSD",1756760250722,1e-08,197.79,197.77,6.88694307]
["bitfinex","SOLUSD",1756760251397,1e-08,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1756760252506,1e-08,197.79,197.75,6.88694307]
["bitfinex","SOLUSD",1756760252813,0.66000001,197.79,197.74,6.88694307]
["bitfinex","SOLUSD",1756760253218,1e-08,197.79,197.75,7.58694307]
["bitfinex","SOLUSD",1756760253920,1e-08,197.79,197.75,12.64360869]
["bitfinex","SOLUSD",1756760254106,1e-08,197.79,197.75,11.94360869]
["bitfinex","SOLUSD",1756760254317,1e-08,197.79,197.77,6.88694307]
["bitfinex","SOLUSD",1756760254843,1e-08,197.79,197.77,7.58694307]
["bitfinex","SOLUSD",1756760256426,1e-08,197.79,197.78,7.54694307]
["bitfinex","SOLUSD",1756760256723,1e-08,197.79,197.78,21.14253708]
["bitfinex","SOLUSD",1756760257599,1e-08,197.79,197.78,14.25559401]
["bitfinex","SOLUSD",1756760257816,1e-08,197.79,197.78,21.14253708]
["bitfinex","SOLUSD",1756760258331,1e-08,197.79,197.77,5.05612742]
["bitfinex","SOLUSD",1756760258507,1e-08,197.79,197.78,7.54694307]
["bitfinex","SOLUSD",1756760259008,1e-08,197.79,197.78,6.88694307]
["bitfinex","SOLUSD",1756760259406,1e-08,197.79,197.78,7.54694307]
["bitfinex","SOLUSD",1756760259603,1e-08,197.79,197.78,6.88694307]
["bitfinex","SOLUSD",1756760260326,1e-08,197.79,197.77,11.94312176]
["bitfinex","SOLUSD",1756760261125,1e-08,197.79,197.77,12.60312176]
["bitfinex","SOLUSD",1756760261317,1e-08,197.79,197.78,11.94306603]
["bitfinex","SOLUSD",1756760262201,1e-08,197.79,197.78,12.60306603]
["bitfinex","SOLUSD",1756760263089,1e-08,197.79,197.78,26.19866004]
["bitfinex","SOLUSD",1756760266026,1e-08,197.79,197.78,21.14253708]
["bitfinex","SOLUSD",1756760266618,1e-08,197.79,197.78,26.19866004]
["bitfinex","SOLUSD",1756760268219,1e-08,197.79,197.78,106.49866004]
["bitfinex","SOLUSD",1756760270007,1e-08,197.79,197.78,103.91033212]
["bitfinex","SOLUSD",1756760270930,1e-08,197.79,197.78,152.09033212]
["bitfinex","SOLUSD",1756760274007,1e-08,197.79,197.78,147.09171697]
["bitfinex","SOLUSD",1756760274213,1e-08,197.79,197.78,84.59861515]
["bitfinex","SOLUSD",1756760275155,0.66000001,197.79,197.76,0.12]
["bitfinex","SOLUSD",1756760275306,0.66000001,197.79,197.76,4.41861515]
["bitfinex","SOLUSD",1756760275506,1e-08,197.79,197.76,4.41861515]
["bitfinex","SOLUSD",1756760275947,1e-08,197.79,197.76,9.47512365]
["bitfinex","SOLUSD",1756760277710,0.66000001,197.79,197.76,9.47512365]
["bitfinex","SOLUSD",1756760278335,1e-08,197.79,197.76,9.47512365]
["bitfinex","SOLUSD",1756760278549,1e-08,197.79,197.77,4.29861515]
["bitfinex","SOLUSD",1756760279843,1e-08,197.79,197.76,9.47512365]
["bitfinex","SOLUSD",1756760280210,1e-08,197.79,197.76,10.13512365]
["bitfinex","SOLUSD",1756760280412,1e-08,197.79,197.77,4.29861515]
["bitfinex","SOLUSD",1756760281130,1e-08,197.79,197.76,9.47512365]
["bitfinex","SOLUSD",1756760281936,1e-08,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756760282434,1e-08,197.79,197.77,5.17636619]
["bitfinex","SOLUSD",1756760283618,1e-08,197.79,197.77,9.47498134]
["bitfinex","SOLUSD",1756760284839,1e-08,197.79,197.77,10.13498134]
["bitfinex","SOLUSD",1756760285741,1e-08,197.79,197.77,9.47498134]
["bitfinex","SOLUSD",1756760287546,1e-08,197.79,197.77,10.14498134]
["bitfinex","SOLUSD",1756760287926,1e-08,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756760288131,4.95861515,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760288530,1e-08,197.79,197.77,5.8462438]
["bitfinex","SOLUSD",1756760288732,1e-08,197.79,197.78,0.67]
["bitfinex","SOLUSD",1756760288936,1e-08,197.79,197.77,5.1762438]
["bitfinex","SOLUSD",1756760290047,1e-08,197.79,197.77,5.8462438]
["bitfinex","SOLUSD",1756760290255,0.66,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760290438,30.95861515,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760290630,35.28723015,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760290828,38.61383024,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760291030,43.6699532,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760291247,86.35383024,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760291422,78.59861515,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760291629,80.62531715,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760291866,89.00633809,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760292044,32.88531715,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760292233,35.91473811,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760292444,37.94154211,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760293352,44.95899027,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760293732,41.26552998,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760294357,88.96552998,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760295451,84.64691483,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760295638,106.23243415,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760297460,106.21243415,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760297642,41.26552998,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760297835,102.48112399,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760298447,33.08292696,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760298668,85.00154211,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760298850,85.56154211,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760299370,51.53713612,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760299659,106.1590227,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760299964,106.15919378,197.78,197.77,0.02]
["bitfinex","SOLUSD",1756760300264,106.15806459,197.78,197.76,1e-08]
["bitfinex","SOLUSD",1756760300471,106.15806459,197.78,197.75,0.12]
["bitfinex","SOLUSD",1756760300472,13.59559401,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756760300782,13.59559401,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756760300940,65.47420916,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756760301271,71.0913549,197.74,197.73,0.12]
["bitfinex","SOLUSD",1756760301637,71.0913549,197.74,197.66,0.87]
["bitfinex","SOLUSD",1756760301638,73.1189809,197.74,197.66,0.2]
["bitfinex","SOLUSD",1756760301871,17.89420916,197.73,197.66,0.2]
["bitfinex","SOLUSD",1756760302269,18.45420916,197.73,197.66,0.2]
["bitfinex","SOLUSD",1756760303042,21.76603149,197.73,197.66,0.2]
["bitfinex","SOLUSD",1756760303242,26.82343299,197.73,197.66,0.2]
["bitfinex","SOLUSD",1756760303779,26.0,197.7,197.66,0.2]
["bitfinex","SOLUSD",1756760304065,4.29861515,197.68,197.66,0.2]
["bitfinex","SOLUSD",1756760304441,78.37861515,197.68,197.66,0.2]
["bitfinex","SOLUSD",1756760305165,78.35861515,197.68,197.66,0.2]
["bitfinex","SOLUSD",1756760305371,97.01288985,197.68,197.66,0.2]
["bitfinex","SOLUSD",1756760306066,13.59559401,197.67,197.66,0.2]
["bitfinex","SOLUSD",1756760306374,18.45420916,197.67,197.65,0.12]
["bitfinex","SOLUSD",1756760306563,17.89420916,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756760307166,18.45420916,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756760307475,23.51340171,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756760308575,51.73861515,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756760309550,70.95340171,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756760309877,70.39340171,197.66,197.65,0.12]
["bitfinex","SOLUSD",1756760310682,39.59559401,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760310853,43.89420916,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760311059,91.29420916,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760311250,93.32276116,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760311655,98.38246567,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760312360,98.94246567,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760312572,13.59559401,197.63,197.61,0.12]
["bitfinex","SOLUSD",1756760312778,95.57282431,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760313386,69.57282431,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760313560,75.19304088,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760314371,74.63304088,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760314572,70.33442573,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760315185,70.89442573,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760315356,74.63304088,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760315563,70.33442573,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760316174,22.95442573,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760316366,70.29442573,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760317091,75.15304088,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760317587,77.18190188,197.62,197.61,0.12]
["bitfinex","SOLUSD",1756760317892,13.59559401,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760318095,48.19282431,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760318404,48.19282431,197.6,197.59,0.8]
["bitfinex","SOLUSD",1756760318563,69.47282431,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760318766,65.17420916,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760319693,22.9549379,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760319897,70.2349379,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760321055,74.53355305,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760321292,13.59559401,197.59,197.57,0.1]
["bitfinex","SOLUSD",1756760321468,65.13420916,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760321670,65.67420916,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760322377,18.45420916,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760322588,65.11420916,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760322993,70.17545017,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760324677,72.20482517,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760324866,72.76482517,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760325307,72.20482517,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760326804,67.82621002,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760326986,72.12482517,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760328329,2.029375,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760328602,53.42799015,197.58,197.57,0.78]
["bitfinex","SOLUSD",1756760328784,53.42799015,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760328990,53.42799015,197.58,197.57,0.78]
["bitfinex","SOLUSD",1756760329422,58.48923116,197.58,197.57,0.78]
["bitfinex","SOLUSD",1756760329605,6.32799015,197.58,197.57,0.78]
["bitfinex","SOLUSD",1756760329805,53.42799015,197.58,197.57,0.78]
["bitfinex","SOLUSD",1756760330032,0.03,197.64,197.57,10.14003402]
["bitfinex","SOLUSD",1756760330322,4.29861515,197.62,197.57,0.1]
["bitfinex","SOLUSD",1756760330509,4.29861515,197.6,197.58,0.31]
["bitfinex","SOLUSD",1756760330816,47.08,197.61,197.59,0.31]
["bitfinex","SOLUSD",1756760331021,4.29861515,197.6,197.57,0.1]
["bitfinex","SOLUSD",1756760331185,47.06,197.6,197.58,0.31]
["bitfinex","SOLUSD",1756760331386,5.262727,197.63,197.58,4.60861515]
["bitfinex","SOLUSD",1756760331606,47.06,197.62,197.59,4.60861515]
["bitfinex","SOLUSD",1756760331894,51.35861515,197.62,197.57,9.77011145]
["bitfinex","SOLUSD",1756760332111,51.35861515,197.62,197.58,0.31]
["bitfinex","SOLUSD",1756760332384,31.191496,197.64,197.59,0.31]
["bitfinex","SOLUSD",1756760332600,5.191496,197.64,197.63,4.29861515]
["bitfinex","SOLUSD",1756760332805,5.191496,197.64,197.63,0.31]
["bitfinex","SOLUSD",1756760333112,0.03,197.64,197.63,0.31]
["bitfinex","SOLUSD",1756760333488,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760333690,0.03,197.64,197.63,0.31]
["bitfinex","SOLUSD",1756760333989,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760334202,0.03,197.64,197.63,9.66857568]
["bitfinex","SOLUSD",1756760334708,0.03,197.64,197.63,0.31]
["bitfinex","SOLUSD",1756760334886,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760335089,0.03,197.64,197.63,0.31]
["bitfinex","SOLUSD",1756760335305,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760336012,0.03,197.64,197.6,0.31]
["bitfinex","SOLUSD",1756760336192,0.03,197.64,197.61,0.31]
["bitfinex","SOLUSD",1756760336587,4.32861515,197.64,197.58,9.66985616]
["bitfinex","SOLUSD",1756760336897,4.29861515,197.63,197.58,4.60861515]
["bitfinex","SOLUSD",1756760337101,4.32861515,197.64,197.59,0.31]
["bitfinex","SOLUSD",1756760337307,4.32861515,197.64,197.6,0.31]
["bitfinex","SOLUSD",1756760337610,4.32861515,197.64,197.58,4.29861515]
["bitfinex","SOLUSD",1756760337787,0.03,197.64,197.6,4.29861515]
["bitfinex","SOLUSD",1756760337987,0.03,197.64,197.61,4.29861515]
["bitfinex","SOLUSD",1756760338184,0.03,197.64,197.61,4.60861515]
["bitfinex","SOLUSD",1756760338492,0.03,197.64,197.62,0.31]
["bitfinex","SOLUSD",1756760338693,0.03,197.64,197.63,4.29861515]
["bitfinex","SOLUSD",1756760338896,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760340590,0.03,197.64,197.63,9.66857568]
["bitfinex","SOLUSD",1756760342528,0.03,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756760343591,0.03,197.64,197.62,4.29861515]
["bitfinex","SOLUSD",1756760343795,0.03,197.64,197.59,4.29861515]
["bitfinex","SOLUSD",1756760344020,10.68495915,197.64,197.59,4.29861515]
["bitfinex","SOLUSD",1756760344200,11.37495915,197.64,197.59,4.29861515]
["bitfinex","SOLUSD",1756760344395,0.03,197.64,197.62,4.29861515]
["bitfinex","SOLUSD",1756760344594,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760345026,0.03,197.64,197.63,0.31]
["bitfinex","SOLUSD",1756760345210,0.03,197.64,197.63,4.60861515]
["bitfinex","SOLUSD",1756760346320,0.03,197.64,197.63,18.20420916]
["bitfinex","SOLUSD",1756760346517,0.03,197.64,197.63,23.26416969]
["bitfinex","SOLUSD",1756760347218,1e-08,197.64,197.63,23.26416969]
["bitfinex","SOLUSD",1756760347603,1e-08,197.66,197.63,23.26416969]
["bitfinex","SOLUSD",1756760347798,1e-08,197.66,197.65,17.89420916]
["bitfinex","SOLUSD",1756760348302,1e-08,197.66,197.65,18.20420916]
["bitfinex","SOLUSD",1756760348705,1e-08,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756760348899,1e-08,197.66,197.65,9.35806367]
["bitfinex","SOLUSD",1756760350244,1e-08,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756760350732,1e-08,197.66,197.64,9.3582891]
["bitfinex","SOLUSD",1756760350928,1e-08,197.66,197.64,4.29861515]
["bitfinex","SOLUSD",1756760351136,0.7,197.65,197.61,4.29861515]
["bitfinex","SOLUSD",1756760351341,0.7,197.64,197.61,4.29861515]
["bitfinex","SOLUSD",1756760351512,0.7,197.63,197.6,4.29861515]
["bitfinex","SOLUSD",1756760352040,0.7,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1756760352604,0.7,197.63,197.57,0.1]
["bitfinex","SOLUSD",1756760352802,0.7,197.63,197.59,4.29861515]
["bitfinex","SOLUSD",1756760353003,4.29861515,197.65,197.59,4.29861515]
["bitfinex","SOLUSD",1756760353233,0.7,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1756760353432,0.7,197.61,197.58,9.47985616]
["bitfinex","SOLUSD",1756760353701,0.7,197.63,197.58,9.47985616]
["bitfinex","SOLUSD",1756760353930,0.7,197.63,197.59,4.29861515]
["bitfinex","SOLUSD",1756760354132,0.7,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756760354354,5.059502,197.63,197.61,4.29861515]
["bitfinex","SOLUSD",1756760354526,0.03,197.64,197.62,4.29861515]
["bitfinex","SOLUSD",1756760356126,0.03,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1756760357103,0.73,197.64,197.61,4.29861515]
["bitfinex","SOLUSD",1756760357410,0.73,197.64,197.6,4.29861515]
["bitfinex","SOLUSD",1756760358103,0.03,197.64,197.63,9.35857568]
["bitfinex","SOLUSD",1756760358305,0.03,197.64,197.63,9.66857568]
["bitfinex","SOLUSD",1756760359742,0.03,197.64,197.63,89.96857568]
["bitfinex","SOLUSD",1756760360610,1e-08,197.66,197.65,4.29861515]
["bitfinex","SOLUSD",1756760360810,1e-08,197.66,197.65,84.59861515]
["bitfinex","SOLUSD",1756760361930,1e-08,197.66,197.65,84.90861515]
["bitfinex","SOLUSD",1756760362125,1e-08,197.66,197.65,89.96806367]
["bitfinex","SOLUSD",1756760363934,1e-08,197.66,197.65,23.26365768]
["bitfinex","SOLUSD",1756760364153,1e-08,197.66,197.65,22.95365768]
["bitfinex","SOLUSD",1756760365639,1e-08,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1756760365851,1e-08,197.66,197.65,69.39365768]
["bitfinex","SOLUSD",1756760366032,1e-08,197.66,197.65,55.79806367]
["bitfinex","SOLUSD",1756760366230,1e-08,197.66,197.64,5.05953351]
["bitfinex","SOLUSD",1756760366437,0.70000001,197.66,197.64,50.69861515]
["bitfinex","SOLUSD",1756760366642,0.7,197.65,197.64,50.69861515]
["bitfinex","SOLUSD",1756760366842,0.7,197.65,197.64,4.29861515]
["bitfinex","SOLUSD",1756760367750,0.7,197.65,197.64,9.35831966]
["bitfinex","SOLUSD",1756760367953,0.7,197.65,197.6,18.65632275]
["bitfinex","SOLUSD",1756760368249,0.7,197.64,197.62,4.29861515]
["bitfinex","SOLUSD",1756760368825,0.7,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756760369055,0.7,197.62,197.61,4.29861515]
["bitfinex","SOLUSD",1756760369237,0.7,197.62,197.59,5.06091317]
["bitfinex","SOLUSD",1756760369428,0.7,197.61,197.59,9.35952832]
["bitfinex","SOLUSD",1756760369752,0.7,197.6,197.59,9.35952832]
["bitfinex","SOLUSD",1756760370139,0.7,197.62,197.59,9.35952832]
["bitfinex","SOLUSD",1756760370341,1e-08,197.66,197.62,13.71559401]
["bitfinex","SOLUSD",1756760370543,1e-08,197.66,197.65,4.29861515]
["bitfinex","SOLUSD",1756760371750,1e-08,197.66,197.65,9.35806367]
["bitfinex","SOLUSD",1756760373140,1e-08,197.66,197.65,23.26365768]
["bitfinex","SOLUSD",1756760373737,0.7,197.76,197.65,87.20952158]
["bitfinex","SOLUSD",1756760373949,0.7,197.75,197.73,4.29861515]
["bitfinex","SOLUSD",1756760374345,0.7,197.74,197.73,4.29861515]
["bitfinex","SOLUSD",1756760375848,0.7,197.74,197.73,9.35601665]
["bitfinex","SOLUSD",1756760376047,0.7,197.74,197.68,12.64610521]
["bitfinex","SOLUSD",1756760376236,0.7,197.74,197.72,4.29861515]
["bitfinex","SOLUSD",1756760376671,0.68,197.74,197.72,4.29861515]
["bitfinex","SOLUSD",1756760376843,45.49887815,197.78,197.72,4.29861515]
["bitfinex","SOLUSD",1756760377158,0.68,197.77,197.72,4.29861515]
["bitfinex","SOLUSD",1756760377466,0.68,197.76,197.74,4.29861515]
["bitfinex","SOLUSD",1756760377633,0.68,197.75,197.74,4.29861515]
["bitfinex","SOLUSD",1756760377833,0.68,197.75,197.72,4.29861515]
["bitfinex","SOLUSD",1756760378050,0.68,197.75,197.73,4.29861515]
["bitfinex","SOLUSD",1756760378653,15.200263,197.78,197.72,5.05758404]
["bitfinex","SOLUSD",1756760378863,15.200263,197.78,197.77,4.29861515]
["bitfinex","SOLUSD",1756760379248,0.68000001,197.79,197.77,4.29861515]
["bitfinex","SOLUSD",1756760379667,0.68000001,197.79,197.78,4.29861515]
["bitfinex","SOLUSD",1756760379866,0.68000001,197.79,197.77,4.29861515]
["bitfinex","SOLUSD",1756760380073,0.68,197.78,197.72,46.16]
["bitfinex","SOLUSD",1756760380274,0.68,197.77,197.72,46.16]
["bitfinex","SOLUSD",1756760380563,0.68000001,197.79,197.76,4.29861515]
["bitfinex","SOLUSD",1756760380769,0.68000001,197.79,197.78,4.29861515]
["bitfinex","SOLUSD",1756760381173,1e-08,197.79,197.78,4.29861515]
["bitfinex","SOLUSD",1756760381665,0.68000001,197.79,197.77,4.29861515]
["bitfinex","SOLUSD",1756760382044,0.68000001,197.79,197.78,5.05612296]
["bitfinex","SOLUSD",1756760382237,0.68000001,197.79,197.77,4.29861515]
["bitfinex","SOLUSD",1756760382469,1e-08,197.79,197.78,4.29861515]
["bitfinex","SOLUSD",1756760382660,1e-08,197.79,197.78,4.60861515]
["bitfinex","SOLUSD",1756760382962,1e-08,197.79,197.78,22.50282431]
["bitfinex","SOLUSD",1756760383462,1e-08,197.79,197.78,20.22988416]
["bitfinex","SOLUSD",1756760383659,1e-08,197.79,197.78,24.52849931]
["bitfinex","SOLUSD",1756760384064,1e-08,197.79,197.78,29.58462227]
["bitfinex","SOLUSD",1756760384256,1e-08,197.81,197.8,8.5972303]
["bitfinex","SOLUSD",1756760384469,1e-08,197.81,197.8,55.16279147]
["bitfinex","SOLUSD",1756760384642,1e-08,197.81,197.8,55.47279147]
["bitfinex","SOLUSD",1756760384944,1e-08,197.83,197.82,39.59559401]
["bitfinex","SOLUSD",1756760385145,1e-08,197.83,197.82,44.39971921]
["bitfinex","SOLUSD",1756760385467,1e-08,197.83,197.82,44.70971921]
["bitfinex","SOLUSD",1756760386048,1e-08,197.84,197.83,18.65043907]
["bitfinex","SOLUSD",1756760386356,1e-08,197.84,197.83,23.25905422]
["bitfinex","SOLUSD",1756760387470,0.03,197.89,197.83,35.89616689]
["bitfinex","SOLUSD",1756760387646,0.03,197.89,197.86,4.29861515]
["bitfinex","SOLUSD",1756760388468,0.03,197.89,197.87,13.59559401]
["bitfinex","SOLUSD",1756760388648,1e-08,197.88,197.87,18.20420916]
["bitfinex","SOLUSD",1756760389154,0.03,197.91,197.87,18.20420916]
["bitfinex","SOLUSD",1756760389349,0.03,197.91,197.9,17.89420916]
["bitfinex","SOLUSD",1756760390241,0.03,197.91,197.9,22.94726625]
["bitfinex","SOLUSD",1756760390442,1e-08,197.91,197.9,27.5558814]
["bitfinex","SOLUSD",1756760390655,1e-08,197.92,197.9,27.5558814]
["bitfinex","SOLUSD",1756760390860,1e-08,197.92,197.91,64.14420916]
["bitfinex","SOLUSD",1756760391061,0.03,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1756760391268,0.03,197.97,197.96,17.89420916]
["bitfinex","SOLUSD",1756760392277,0.03,197.97,197.96,22.94573472]
["bitfinex","SOLUSD",1756760392471,0.03,197.97,197.96,18.64711957]
["bitfinex","SOLUSD",1756760392771,0.03,197.97,197.96,22.94573472]
["bitfinex","SOLUSD",1756760393566,0.03,197.97,197.96,68.84573472]
["bitfinex","SOLUSD",1756760395251,0.88,198.03,197.97,13.59559401]
["bitfinex","SOLUSD",1756760395466,0.88,198.03,198.02,4.29861515]
["bitfinex","SOLUSD",1756760397041,0.88,198.03,198.02,9.3486101]
["bitfinex","SOLUSD",1756760397246,0.88,198.03,198.02,4.29861515]
["bitfinex","SOLUSD",1756760397441,0.88,198.03,198.01,4.29861515]
["bitfinex","SOLUSD",1756760397652,0.68,198.02,198.01,4.29861515]
["bitfinex","SOLUSD",1756760398774,0.68,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1756760398975,0.68,198.01,197.98,9.3496304]
["bitfinex","SOLUSD",1756760399175,0.68,198.0,197.99,4.29861515]
["bitfinex","SOLUSD",1756760400575,0.68,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1756760400869,4.49861515,198.03,197.95,5.05178075]
["bitfinex","SOLUSD",1756760400870,0.68,197.99,197.97,4.29861515]
["bitfinex","SOLUSD",1756760401071,0.68,197.98,197.96,4.29861515]
["bitfinex","SOLUSD",1756760401277,0.68,197.97,197.96,4.29861515]
["bitfinex","SOLUSD",1756760401875,0.68,197.97,197.96,9.35014071]
["bitfinex","SOLUSD",1756760402075,0.68,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1756760402276,0.68,197.97,197.96,4.29861515]
["bitfinex","SOLUSD",1756760402481,0.68,197.97,197.96,9.35014071]
["bitfinex","SOLUSD",1756760402773,0.68,197.99,197.96,9.35014071]
["bitfinex","SOLUSD",1756760402975,0.68,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1756760403166,4.49861515,198.03,197.98,4.29861515]
["bitfinex","SOLUSD",1756760403361,4.49861515,198.03,197.98,9.34962051]
["bitfinex","SOLUSD",1756760403570,4.49861515,198.03,197.93,80.3]
["bitfinex","SOLUSD",1756760403780,4.97861515,198.02,197.97,4.29861515]
["bitfinex","SOLUSD",1756760403956,0.68,198.01,197.94,45.7]
["bitfinex","SOLUSD",1756760404157,0.68,198.0,197.94,45.7]
["bitfinex","SOLUSD",1756760404368,0.68,197.99,197.97,4.29861515]
["bitfinex","SOLUSD",1756760404578,0.68,197.98,197.95,4.29861515]
["bitfinex","SOLUSD",1756760404781,0.68,197.98,197.94,4.29861515]
["bitfinex","SOLUSD",1756760404985,0.71,197.97,197.93,4.29861515]
["bitfinex","SOLUSD",1756760405281,0.71,197.96,197.95,9.3503959]
["bitfinex","SOLUSD",1756760405492,0.71,197.99,197.95,9.3503959]
["bitfinex","SOLUSD",1756760405688,0.71,198.02,197.96,45.66]
["bitfinex","SOLUSD",1756760406058,0.71,198.02,198.01,4.29861515]
["bitfinex","SOLUSD",1756760406259,0.2,198.03,197.96,45.66]
["bitfinex","SOLUSD",1756760406455,0.91,198.03,198.01,4.29861515]
["bitfinex","SOLUSD",1756760406680,0.2,198.03,197.98,0.31]
["bitfinex","SOLUSD",1756760406882,0.2,198.03,198.02,4.29861515]
["bitfinex","SOLUSD",1756760407197,0.2,198.03,197.97,13.59559401]
["bitfinex","SOLUSD",1756760407358,0.71,198.02,198.01,4.29861515]
["bitfinex","SOLUSD",1756760407563,0.71,198.02,197.99,4.29861515]
["bitfinex","SOLUSD",1756760407772,0.71,198.01,197.99,4.29861515]
["bitfinex","SOLUSD",1756760407972,0.2,198.03,197.99,4.29861515]
["bitfinex","SOLUSD",1756760408264,0.71,198.02,198.0,4.29861515]
["bitfinex","SOLUSD",1756760408471,0.71,198.01,198.0,4.29861515]
["bitfinex","SOLUSD",1756760408682,0.71,198.01,197.97,5.05109996]
["bitfinex","SOLUSD",1756760408984,0.71,198.0,197.96,4.29861515]
["bitfinex","SOLUSD",1756760409186,0.71,197.99,197.96,4.29861515]
["bitfinex","SOLUSD",1756760409377,0.71,197.99,197.97,9.34988554]
["bitfinex","SOLUSD",1756760409564,4.29861515,198.02,197.97,9.34988554]
["bitfinex","SOLUSD",1756760409768,0.2,198.03,198.0,4.29861515]
["bitfinex","SOLUSD",1756760410172,0.91,198.03,198.0,4.29861515]
["bitfinex","SOLUSD",1756760410483,0.71,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1756760410686,0.71,198.02,198.0,4.29861515]
["bitfinex","SOLUSD",1756760410887,0.2,198.03,198.0,4.29861515]
["bitfinex","SOLUSD",1756760411087,0.71,198.01,198.0,4.29861515]
["bitfinex","SOLUSD",1756760412186,0.71,198.01,198.0,9.3491202]
["bitfinex","SOLUSD",1756760412392,0.71,198.01,197.98,4.29861515]
["bitfinex","SOLUSD",1756760412690,0.71,198.0,197.98,4.29861515]
["bitfinex","SOLUSD",1756760412891,0.71,198.02,197.99,4.29861515]
["bitfinex","SOLUSD",1756760413192,0.71,198.01,197.99,4.29861515]
["bitfinex","SOLUSD",1756760413379,0.71,198.01,197.96,26.0]
["bitfinex","SOLUSD",1756760413576,0.71,198.01,198.0,4.29861515]
["bitfinex","SOLUSD",1756760413774,0.71,198.01,197.99,4.29861515]
["bitfinex","SOLUSD",1756760414090,0.71,198.0,197.96,4.29861515]
["bitfinex","SOLUSD",1756760414406,0.91,198.03,197.98,4.29861515]
["bitfinex","SOLUSD",1756760414566,0.71,198.02,197.99,4.29861515]
["bitfinex","SOLUSD",1756760415084,0.71,198.01,197.99,4.29861515]
["bitfinex","SOLUSD",1756760415283,0.2,198.03,198.0,4.29861515]
["bitfinex","SOLUSD",1756760415498,0.2,198.03,198.01,4.29861515]
["bitfinex","SOLUSD",1756760416068,26.0,197.98,197.93,0.12]
["bitfinex","SOLUSD",1756760416390,4.29861515,197.95,197.93,0.12]
["bitfinex","SOLUSD",1756760416695,0.71,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760417386,4.29861515,197.97,197.93,5.17228869]
["bitfinex","SOLUSD",1756760417591,5.00861515,197.97,197.93,0.12]
["bitfinex","SOLUSD",1756760417886,4.29861515,197.97,197.93,5.17216203]
["bitfinex","SOLUSD",1756760418090,0.71,198.0,197.95,6.87054396]
["bitfinex","SOLUSD",1756760418390,30.498615,198.03,197.95,6.87054396]
["bitfinex","SOLUSD",1756760418601,6.87054396,198.01,197.95,6.87054396]
["bitfinex","SOLUSD",1756760418806,0.71,198.02,197.95,6.87054396]
["bitfinex","SOLUSD",1756760418970,26.2,198.03,197.94,20.46613797]
["bitfinex","SOLUSD",1756760418971,6.87054396,198.0,197.94,20.46613797]
["bitfinex","SOLUSD",1756760419294,7.58054396,198.0,197.94,20.46613797]
["bitfinex","SOLUSD",1756760419530,0.91,198.03,197.97,6.87054396]
["bitfinex","SOLUSD",1756760419673,0.91,198.03,197.98,6.87054396]
["bitfinex","SOLUSD",1756760419674,7.78054396,198.03,197.98,6.87054396]
["bitfinex","SOLUSD",1756760419874,7.78054396,198.03,198.01,6.87054396]
["bitfinex","SOLUSD",1756760419875,0.2,198.03,198.01,6.87054396]
["bitfinex","SOLUSD",1756760420090,0.2,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1756760420665,0.2,198.03,197.99,13.90559401]
["bitfinex","SOLUSD",1756760420897,6.87054396,198.0,197.92,26.0]
["bitfinex","SOLUSD",1756760421193,6.87054396,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756760421395,0.71,198.02,197.94,13.59559401]
["bitfinex","SOLUSD",1756760421396,6.87054396,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1756760421694,6.87054396,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1756760422297,0.2,198.03,197.97,32.87054396]
["bitfinex","SOLUSD",1756760422496,0.2,198.03,198.02,13.59559401]
["bitfinex","SOLUSD",1756760422706,0.2,198.03,198.01,26.0]
["bitfinex","SOLUSD",1756760422872,0.2,198.03,197.98,45.38]
["bitfinex","SOLUSD",1756760422873,7.07054396,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1756760423071,0.71,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1756760423303,6.87054396,198.0,197.94,24.55263547]
["bitfinex","SOLUSD",1756760423494,6.87054396,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1756760423699,0.71,198.01,197.95,13.59559401]
["bitfinex","SOLUSD",1756760423902,6.87054396,198.0,197.95,13.59559401]
["bitfinex","SOLUSD",1756760424296,6.87054396,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1756760424595,0.2,198.03,197.99,6.87054396]
["bitfinex","SOLUSD",1756760424788,0.2,198.03,198.0,6.87054396]
["bitfinex","SOLUSD",1756760424982,7.07054396,198.03,197.98,6.87054396]
["bitfinex","SOLUSD",1756760425413,7.07054396,198.03,197.98,52.21054396]
["bitfinex","SOLUSD",1756760425913,7.78054396,198.03,197.98,45.34]
["bitfinex","SOLUSD",1756760426311,0.91,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1756760426609,0.2,198.03,198.0,13.59559401]
["bitfinex","SOLUSD",1756760426811,0.2,198.03,198.0,20.46613797]
["bitfinex","SOLUSD",1756760428391,0.2,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1756760428806,7.58054396,198.02,197.98,5.05100668]
["bitfinex","SOLUSD",1756760429013,7.58054396,198.02,197.98,50.33100668]
["bitfinex","SOLUSD",1756760429214,0.71,198.01,197.98,5.05100668]
["bitfinex","SOLUSD",1756760429393,7.58054396,198.01,197.98,5.05100668]
["bitfinex","SOLUSD",1756760429913,0.71,198.01,197.98,5.05100668]
["bitfinex","SOLUSD",1756760430118,6.87054396,198.02,197.98,5.05100668]
["bitfinex","SOLUSD",1756760430413,7.58054396,198.01,197.97,50.31126616]
["bitfinex","SOLUSD",1756760430711,0.71,198.0,197.97,50.31126616]
["bitfinex","SOLUSD",1756760431087,6.87054396,198.01,197.97,50.31126616]
["bitfinex","SOLUSD",1756760431516,7.58054396,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1756760431727,7.58054396,198.01,197.97,58.85559401]
["bitfinex","SOLUSD",1756760432504,0.71,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1756760432900,0.2,198.03,197.95,0.12]
["bitfinex","SOLUSD",1756760432901,6.87054396,197.99,197.95,0.12]
["bitfinex","SOLUSD",1756760433103,0.2,198.03,197.95,0.12]
["bitfinex","SOLUSD",1756760433104,6.87054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760434117,7.58054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760435204,0.71,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760435407,7.58054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760435822,0.71,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760436002,7.58054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760436594,12.63206952,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760438096,7.58054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760438332,0.67,197.99,197.95,0.12]
["bitfinex","SOLUSD",1756760438650,6.87054396,198.0,197.95,5.17177301]
["bitfinex","SOLUSD",1756760439029,7.54054396,198.0,197.95,5.17177301]
["bitfinex","SOLUSD",1756760439420,0.2,198.03,197.97,6.87054396]
["bitfinex","SOLUSD",1756760439629,7.07054396,198.03,197.98,6.87054396]
["bitfinex","SOLUSD",1756760440019,7.74054396,198.03,197.98,6.87054396]
["bitfinex","SOLUSD",1756760440217,6.87054396,198.0,197.95,0.12]
["bitfinex","SOLUSD",1756760440423,6.87054396,197.98,197.95,0.12]
["bitfinex","SOLUSD",1756760440719,6.87054396,197.99,197.95,0.12]
["bitfinex","SOLUSD",1756760441043,6.87054396,197.97,197.95,0.12]
["bitfinex","SOLUSD",1756760441221,6.87054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760441417,7.54054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760442745,0.67,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760442939,6.87054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760443131,6.87054396,197.98,197.95,5.17174149]
["bitfinex","SOLUSD",1756760443459,6.87054396,197.99,197.95,5.17174149]
["bitfinex","SOLUSD",1756760444358,6.87054396,197.98,197.95,5.17174149]
["bitfinex","SOLUSD",1756760444581,6.87054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760444763,7.54054396,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760445057,12.59206952,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760445430,15.92207155,197.96,197.95,0.12]
["bitfinex","SOLUSD",1756760445858,15.92207155,197.96,197.93,0.12]
["bitfinex","SOLUSD",1756760446060,32.87054396,197.94,197.93,0.12]
["bitfinex","SOLUSD",1756760446278,32.87054396,197.92,197.91,0.12]
["bitfinex","SOLUSD",1756760446575,36.19954516,197.92,197.91,0.12]
["bitfinex","SOLUSD",1756760446783,38.59309044,197.92,197.91,0.12]
["bitfinex","SOLUSD",1756760447165,41.91916367,197.92,197.91,0.12]
["bitfinex","SOLUSD",1756760447362,38.59309044,197.92,197.91,0.12]
["bitfinex","SOLUSD",1756760447971,41.91701195,197.92,197.89,0.12]
["bitfinex","SOLUSD",1756760448147,6.87054396,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756760448342,13.74108792,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756760448546,14.41108792,197.9,197.89,0.12]
["bitfinex","SOLUSD",1756760448847,26.0,197.87,197.78,5.05612296]
["bitfinex","SOLUSD",1756760449060,6.87054396,197.8,197.78,5.05612296]
["bitfinex","SOLUSD",1756760449264,7.54054396,197.79,197.66,20.0]
["bitfinex","SOLUSD",1756760449463,6.87054396,197.67,197.6,0.12]
["bitfinex","SOLUSD",1756760449743,6.87054396,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760450352,6.87054396,197.63,197.6,0.82]
["bitfinex","SOLUSD",1756760451150,6.87054396,197.63,197.6,5.88071262]
["bitfinex","SOLUSD",1756760451352,2.027935,197.67,197.62,5.88021657]
["bitfinex","SOLUSD",1756760451547,6.87054396,197.66,197.63,0.7]
["bitfinex","SOLUSD",1756760451789,6.87054396,197.66,197.64,0.7]
["bitfinex","SOLUSD",1756760451988,20.0,197.81,197.65,0.7]
["bitfinex","SOLUSD",1756760452146,3.29649697,197.8,197.73,26.0]
["bitfinex","SOLUSD",1756760452354,6.87054396,197.83,197.77,32.87054396]
["bitfinex","SOLUSD",1756760452554,6.87054396,197.85,197.79,6.87054396]
["bitfinex","SOLUSD",1756760452754,6.87054396,197.84,197.78,12.62659429]
["bitfinex","SOLUSD",1756760452980,0.67,197.85,197.78,12.62659429]
["bitfinex","SOLUSD",1756760452981,6.87054396,197.83,197.78,5.75605033]
["bitfinex","SOLUSD",1756760453159,6.87054396,197.82,197.78,5.75605033]
["bitfinex","SOLUSD",1756760453362,6.87054396,197.84,197.79,0.7]
["bitfinex","SOLUSD",1756760453564,0.67,197.85,197.8,0.7]
["bitfinex","SOLUSD",1756760453565,6.87054396,197.85,197.8,0.7]
["bitfinex","SOLUSD",1756760453762,6.87054396,197.86,197.8,0.7]
["bitfinex","SOLUSD",1756760453975,6.87054396,197.82,197.74,39.59559401]
["bitfinex","SOLUSD",1756760454278,0.67,197.85,197.78,6.87054396]
["bitfinex","SOLUSD",1756760454469,6.87054396,197.85,197.79,6.87054396]
["bitfinex","SOLUSD",1756760454972,6.87054396,197.85,197.78,0.7]
["bitfinex","SOLUSD",1756760455176,6.87054396,197.84,197.78,7.57054396]
["bitfinex","SOLUSD",1756760455885,94.09812056,197.87,197.74,52.23828523]
["bitfinex","SOLUSD",1756760455886,6.87054396,197.82,197.76,6.87054396]
["bitfinex","SOLUSD",1756760456183,10.38371804,197.83,197.77,11.08371804]
["bitfinex","SOLUSD",1756760457095,10.38371804,197.82,197.77,5.75625109]
["bitfinex","SOLUSD",1756760457503,10.38371804,197.82,197.77,5.05625109]
["bitfinex","SOLUSD",1756760457656,10.38371804,197.83,197.78,0.7]
["bitfinex","SOLUSD",1756760458480,10.38371804,197.82,197.78,0.7]
["bitfinex","SOLUSD",1756760458686,10.38371804,197.82,197.77,15.43996913]
["bitfinex","SOLUSD",1756760458687,10.38371804,197.82,197.77,5.05625109]
["bitfinex","SOLUSD",1756760459174,11.05371804,197.82,197.76,5.0566343]
["bitfinex","SOLUSD",1756760459376,10.38371804,197.78,197.73,13.59559401]
["bitfinex","SOLUSD",1756760459597,10.38371804,197.77,197.73,5.05716564]
["bitfinex","SOLUSD",1756760460255,10.38371804,197.81,197.77,0.12]
["bitfinex","SOLUSD",1756760460457,0.67,197.85,197.77,0.12]
["bitfinex","SOLUSD",1756760460458,10.38371804,197.82,197.77,0.12]
["bitfinex","SOLUSD",1756760460688,10.38371804,197.82,197.77,0.82]
["bitfinex","SOLUSD",1756760460885,10.38371804,197.81,197.77,0.12]
["bitfinex","SOLUSD",1756760461297,10.38371804,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756760461596,10.38371804,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760461769,26.0,197.83,197.77,0.12]
["bitfinex","SOLUSD",1756760461964,44.08429151,197.87,197.79,10.38371804]
["bitfinex","SOLUSD",1756760462189,10.38371804,197.84,197.78,11.08371804]
["bitfinex","SOLUSD",1756760462385,10.38371804,197.84,197.78,0.7]
["bitfinex","SOLUSD",1756760462602,0.67,197.83,197.77,0.12]
["bitfinex","SOLUSD",1756760462817,10.38371804,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760463107,11.05371804,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760463397,10.38371804,197.81,197.77,0.82]
["bitfinex","SOLUSD",1756760463897,10.38371804,197.8,197.77,0.12]
["bitfinex","SOLUSD",1756760464470,0.67,197.84,197.77,5.17637214]
["bitfinex","SOLUSD",1756760464675,10.38371804,197.83,197.78,0.7]
["bitfinex","SOLUSD",1756760464979,10.38371804,197.84,197.79,0.66]
["bitfinex","SOLUSD",1756760465175,10.38371804,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1756760465375,10.38371804,197.82,197.77,5.17635261]
["bitfinex","SOLUSD",1756760465701,10.38371804,197.81,197.77,5.17635261]
["bitfinex","SOLUSD",1756760465877,5.05455588,197.85,197.77,5.17635261]
["bitfinex","SOLUSD",1756760465878,10.38371804,197.8,197.77,5.17635261]
["bitfinex","SOLUSD",1756760466082,10.38371804,197.79,197.77,5.17635261]
["bitfinex","SOLUSD",1756760466285,10.38371804,197.79,197.77,0.12]
["bitfinex","SOLUSD",1756760466599,10.38371804,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760466786,11.10371804,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760467791,16.159841,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760469595,29.75543501,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760470479,61.039841,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760471176,63.066851,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760471390,76.66244501,197.78,197.77,0.12]
["bitfinex","SOLUSD",1756760471592,10.38371804,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756760471979,11.10371804,197.76,197.75,0.12]
["bitfinex","SOLUSD",1756760472912,26.54656908,197.76,197.6,0.12]
["bitfinex","SOLUSD",1756760473112,10.38371804,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760473277,60.30367857,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760473483,61.02367857,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760473806,55.96371804,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760473978,36.38371804,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760474284,81.24371804,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760474484,55.24371804,197.63,197.6,0.12]
["bitfinex","SOLUSD",1756760476394,44.84,197.64,197.62,0.78]
["bitfinex","SOLUSD",1756760476604,10.38371804,197.63,197.62,5.84021364]
["bitfinex","SOLUSD",1756760476798,10.38371804,197.63,197.62,0.78]
["bitfinex","SOLUSD",1756760478107,6.89382286,197.63,197.62,0.78]
["bitfinex","SOLUSD",1756760480787,6.89382286,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760480987,45.56,197.65,197.62,0.12]
["bitfinex","SOLUSD",1756760481211,6.89382286,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760483191,5.060926,197.66,197.62,0.12]
["bitfinex","SOLUSD",1756760483391,6.89382286,197.63,197.62,5.18021657]
["bitfinex","SOLUSD",1756760483605,6.89382286,197.63,197.62,5.84021657]
["bitfinex","SOLUSD",1756760484702,6.89382286,197.63,197.62,0.78]
["bitfinex","SOLUSD",1756760485010,6.89382286,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760485213,12.67378339,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760486621,7.61382286,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760486917,12.67378339,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760489238,52.2693774,197.63,197.62,0.12]
["bitfinex","SOLUSD",1756760492222,26.0,197.61,197.6,0.12]
["bitfinex","SOLUSD",1756760492521,80.94937193,197.61,197.6,0.12]
["bitfinex","SOLUSD",1756760492824,95.26496594,197.61,197.6,0.12]
["bitfinex","SOLUSD",1756760493120,95.26496594,197.61,197.57,0.1]
["bitfinex","SOLUSD",1756760493121,13.59559401,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760493324,68.52496594,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760493529,69.24496594,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760494109,10.18937193,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760494307,56.95854093,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760494832,54.92937193,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760495020,55.64937193,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760495218,60.71061294,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760495528,74.30620695,197.58,197.57,0.1]
["bitfinex","SOLUSD",1756760496030,74.30620695,197.58,197.56,0.2]
["bitfinex","SOLUSD",1756760496215,10.18937193,197.57,197.56,0.2]
["bitfinex","SOLUSD",1756760496412,13.59559401,197.56,197.54,0.12]
["bitfinex","SOLUSD",1756760496727,68.50496594,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760496910,54.90937193,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760497111,59.97138154,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760497426,80.90937193,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760497731,85.97138154,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760498305,85.96556865,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760499731,87.99494365,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760500321,84.70520747,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760500733,88.71419297,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760501322,85.42520747,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760501519,88.71415343,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760501724,87.99415343,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760502036,84.70520747,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760502415,28.029375,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760502619,26.0,197.55,197.54,0.81]
["bitfinex","SOLUSD",1756760502824,77.57382286,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760503838,2.029169,197.57,197.54,0.81]
["bitfinex","SOLUSD",1756760504135,6.89382286,197.56,197.55,0.69]
["bitfinex","SOLUSD",1756760504442,51.55382286,197.57,197.55,5.75200755]
["bitfinex","SOLUSD",1756760504730,51.55382286,197.57,197.55,0.69]
["bitfinex","SOLUSD",1756760504904,6.89382286,197.57,197.56,0.69]
["bitfinex","SOLUSD",1756760505332,44.66,197.58,197.56,0.69]
["bitfinex","SOLUSD",1756760505632,6.89382286,197.59,197.56,0.69]
["bitfinex","SOLUSD",1756760505807,6.89382286,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756760506126,6.89382286,197.58,197.54,0.81]
["bitfinex","SOLUSD",1756760506315,6.89382286,197.58,197.55,0.69]
["bitfinex","SOLUSD",1756760506520,6.89382286,197.58,197.56,0.69]
["bitfinex","SOLUSD",1756760506521,44.64,197.58,197.56,0.69]
["bitfinex","SOLUSD",1756760507033,44.64,197.58,197.57,0.69]
["bitfinex","SOLUSD",1756760507419,6.89382286,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756760507621,6.89382286,197.59,197.58,0.69]
["bitfinex","SOLUSD",1756760508018,0.03,197.63,197.58,7.58382286]
["bitfinex","SOLUSD",1756760508210,0.03,197.63,197.59,7.58382286]
["bitfinex","SOLUSD",1756760508416,0.03,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756760508724,0.03,197.63,197.6,5.75072874]
["bitfinex","SOLUSD",1756760508918,0.03,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756760509441,0.03,197.63,197.62,0.69]
["bitfinex","SOLUSD",1756760509639,0.03,197.63,197.55,5.06200961]
["bitfinex","SOLUSD",1756760509827,6.92382286,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756760510021,0.03,197.63,197.62,0.69]
["bitfinex","SOLUSD",1756760511534,6.92382286,197.63,197.57,0.69]
["bitfinex","SOLUSD",1756760511837,6.89382286,197.61,197.57,0.69]
["bitfinex","SOLUSD",1756760512041,6.89382286,197.58,197.55,0.69]
["bitfinex","SOLUSD",1756760512218,6.89382286,197.56,197.55,0.69]
["bitfinex","SOLUSD",1756760512426,6.89382286,197.57,197.55,0.69]
["bitfinex","SOLUSD",1756760512735,6.89382286,197.56,197.55,0.69]
["bitfinex","SOLUSD",1756760512943,6.89382286,197.57,197.55,0.69]
["bitfinex","SOLUSD",1756760513149,51.47382286,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1756760513351,51.47382286,197.59,197.57,0.69]
["bitfinex","SOLUSD",1756760513518,6.89382286,197.58,197.57,0.69]
["bitfinex","SOLUSD",1756760513851,6.89382286,197.58,197.54,0.12]
["bitfinex","SOLUSD",1756760514042,6.89382286,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760514241,44.58,197.57,197.54,0.12]
["bitfinex","SOLUSD",1756760514545,6.89382286,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760517017,6.89382286,197.56,197.54,0.81]
["bitfinex","SOLUSD",1756760517214,44.54,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760517629,6.89382286,197.56,197.54,0.12]
["bitfinex","SOLUSD",1756760517828,6.89382286,197.56,197.54,0.81]
["bitfinex","SOLUSD",1756760520219,0.03,197.59,197.55,0.69]
["bitfinex","SOLUSD",1756760520421,0.03,197.59,197.56,0.69]
["bitfinex","SOLUSD",1756760520920,6.92382286,197.59,197.54,5.87221279]
["bitfinex","SOLUSD",1756760521121,6.92382286,197.59,197.55,0.69]
["bitfinex","SOLUSD",1756760521549,6.92382286,197.59,197.56,0.69]
["bitfinex","SOLUSD",1756760522565,6.89382286,197.57,197.54,0.12]
["bitfinex","SOLUSD",1756760522725,6.89382286,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760523349,7.61382286,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760523541,10.93199637,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760524162,24.52759038,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760524460,28.21453591,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760524759,33.27654552,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760525240,29.58959999,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760525442,33.27686855,197.55,197.54,0.12]
["bitfinex","SOLUSD",1756760525647,13.59559401,197.54,197.52,0.2]
["bitfinex","SOLUSD",1756760525950,54.67199637,197.53,197.52,0.2]
["bitfinex","SOLUSD",1756760526550,59.73451851,197.53,197.52,0.2]
["bitfinex","SOLUSD",1756760526749,85.73451851,197.53,197.52,0.2]
["bitfinex","SOLUSD",1756760526959,80.67199637,197.53,197.52,0.2]
["bitfinex","SOLUSD",1756760527258,86.45451851,197.53,197.52,0.2]
["bitfinex","SOLUSD",1756760528126,80.94393538,197.53,197.52,0.2]
["bitfinex","SOLUSD",1756760528326,39.59559401,197.51,197.44,0.1]
["bitfinex","SOLUSD",1756760528568,99.31062516,197.51,197.44,0.1]
["bitfinex","SOLUSD",1756760528926,77.71831077,197.51,197.44,0.1]
["bitfinex","SOLUSD",1756760530247,26.0,197.47,197.44,0.1]
["bitfinex","SOLUSD",1756760530448,6.89382286,197.45,197.44,0.1]
["bitfinex","SOLUSD",1756760530642,10.21199637,197.45,197.44,0.1]
["bitfinex","SOLUSD",1756760530947,10.93199637,197.45,197.44,0.1]
["bitfinex","SOLUSD",1756760531145,4.03817351,197.45,197.44,0.1]
["bitfinex","SOLUSD",1756760531451,10.93199637,197.45,197.44,0.1]
["bitfinex","SOLUSD",1756760531824,13.59559401,197.44,197.42,0.2]
["bitfinex","SOLUSD",1756760532023,85.69708272,197.43,197.42,0.2]
["bitfinex","SOLUSD",1756760532222,73.29267673,197.43,197.42,0.2]
["bitfinex","SOLUSD",1756760532447,73.29267673,197.43,197.35,0.68]
["bitfinex","SOLUSD",1756760532448,26.0,197.4,197.35,0.68]
["bitfinex","SOLUSD",1756760532652,6.89382286,197.36,197.35,0.68]
["bitfinex","SOLUSD",1756760532838,51.31382286,197.36,197.35,0.68]
["bitfinex","SOLUSD",1756760533428,51.31382286,197.36,197.33,0.68]
["bitfinex","SOLUSD",1756760533657,6.89382286,197.34,197.33,0.68]
["bitfinex","SOLUSD",1756760533836,6.89382286,197.34,197.29,5.06866591]
["bitfinex","SOLUSD",1756760533837,51.29382286,197.34,197.31,0.68]
["bitfinex","SOLUSD",1756760534038,6.89382286,197.32,197.31,0.68]
["bitfinex","SOLUSD",1756760534644,6.89382286,197.32,197.28,0.68]
["bitfinex","SOLUSD",1756760534845,6.89382286,197.31,197.29,0.68]
["bitfinex","SOLUSD",1756760535032,6.89382286,197.3,197.27,5.06893876]
["bitfinex","SOLUSD",1756760535372,31.06662613,197.37,197.22,26.27153212]
["bitfinex","SOLUSD",1756760535373,6.89382286,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1756760535540,39.54,197.31,197.25,6.89382286]
["bitfinex","SOLUSD",1756760535746,6.89382286,197.32,197.26,6.89382286]
["bitfinex","SOLUSD",1756760535931,6.89382286,197.32,197.27,0.68]
["bitfinex","SOLUSD",1756760536251,6.89382286,197.31,197.27,0.68]
["bitfinex","SOLUSD",1756760536428,6.89382286,197.31,197.27,5.74918556]
["bitfinex","SOLUSD",1756760536628,6.89382286,197.31,197.28,0.68]
["bitfinex","SOLUSD",1756760536849,6.89382286,197.31,197.29,0.68]
["bitfinex","SOLUSD",1756760537475,6.89382286,197.3,197.27,5.74918556]
["bitfinex","SOLUSD",1756760537758,44.38,197.32,197.28,0.68]
["bitfinex","SOLUSD",1756760537759,6.89382286,197.31,197.28,0.68]
["bitfinex","SOLUSD",1756760537953,6.89382286,197.31,197.29,0.68]
["bitfinex","SOLUSD",1756760538154,44.38,197.32,197.3,0.68]
["bitfinex","SOLUSD",1756760538460,6.89382286,197.31,197.3,0.68]
["bitfinex","SOLUSD",1756760538672,6.89382286,197.37,197.31,0.68]
["bitfinex","SOLUSD",1756760538961,8.1800152,197.5,197.31,0.68]
["bitfinex","SOLUSD",1756760538962,29.14,197.39,197.35,6.89382286]
["bitfinex","SOLUSD",1756760539133,44.38,197.4,197.37,6.89382286]
["bitfinex","SOLUSD",1756760539330,6.89382286,197.44,197.38,7.57382286]
["bitfinex","SOLUSD",1756760539557,0.72,197.5,197.41,6.89382286]
["bitfinex","SOLUSD",1756760539759,6.89382286,197.47,197.42,0.68]
["bitfinex","SOLUSD",1756760540062,6.89382286,197.47,197.43,0.68]
["bitfinex","SOLUSD",1756760540250,6.89382286,197.47,197.44,5.74482982]
["bitfinex","SOLUSD",1756760540934,51.25382286,197.48,197.45,0.68]
["bitfinex","SOLUSD",1756760541854,26.0,197.51,197.46,0.68]
["bitfinex","SOLUSD",1756760542042,6.89382286,197.52,197.47,0.68]
["bitfinex","SOLUSD",1756760542239,44.34,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1756760542433,6.89382286,197.48,197.42,0.68]
["bitfinex","SOLUSD",1756760542636,6.89382286,197.46,197.42,5.74534292]
["bitfinex","SOLUSD",1756760542847,6.89382286,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1756760543051,51.23382286,197.49,197.43,7.57382286]
["bitfinex","SOLUSD",1756760543251,44.34,197.49,197.46,6.89382286]
["bitfinex","SOLUSD",1756760543535,44.34,197.52,197.48,6.89382286]
["bitfinex","SOLUSD",1756760543771,44.32,197.53,197.49,7.57382286]
["bitfinex","SOLUSD",1756760543930,44.32,197.53,197.5,0.68]
["bitfinex","SOLUSD",1756760544262,51.21382286,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1756760544559,6.89382286,197.57,197.51,6.89382286]
["bitfinex","SOLUSD",1756760544759,6.89382286,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756760544938,6.89382286,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756760545138,6.89382286,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756760545335,6.89382286,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1756760545554,6.89382286,197.51,197.46,6.89382286]
["bitfinex","SOLUSD",1756760545751,44.3,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756760545958,44.3,197.55,197.51,7.57382286]
["bitfinex","SOLUSD",1756760546356,44.3,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1756760546557,51.19382286,197.55,197.51,5.743007]
["bitfinex","SOLUSD",1756760546761,6.89382286,197.55,197.51,5.743007]
["bitfinex","SOLUSD",1756760547465,51.19382286,197.56,197.52,0.68]
["bitfinex","SOLUSD",1756760547636,44.3,197.56,197.53,0.68]
["bitfinex","SOLUSD",1756760548550,44.3,197.56,197.53,5.74251163]
["bitfinex","SOLUSD",1756760548745,6.89382286,197.57,197.53,5.74251163]
["bitfinex","SOLUSD",1756760548959,44.28,197.58,197.54,0.68]
["bitfinex","SOLUSD",1756760549178,51.17382286,197.58,197.54,0.68]
["bitfinex","SOLUSD",1756760549337,0.03,197.55,197.54,0.68]
["bitfinex","SOLUSD",1756760550146,0.03,197.55,197.53,6.89382286]
["bitfinex","SOLUSD",1756760550360,0.03,197.55,197.52,11.95660131]
["bitfinex","SOLUSD",1756760550669,0.03,197.55,197.52,12.63660131]
["bitfinex","SOLUSD",1756760550873,0.75,197.55,197.51,5.06299393]
["bitfinex","SOLUSD",1756760551050,6.89382286,197.54,197.49,32.89382286]
["bitfinex","SOLUSD",1756760551360,6.89382286,197.54,197.48,5.74380303]
["bitfinex","SOLUSD",1756760551361,6.89382286,197.53,197.48,5.06380303]
["bitfinex","SOLUSD",1756760551562,6.89382286,197.52,197.48,5.06380303]
["bitfinex","SOLUSD",1756760551876,6.89382286,197.53,197.48,11.95762589]
["bitfinex","SOLUSD",1756760552050,6.89382286,197.54,197.49,7.57382286]
["bitfinex","SOLUSD",1756760552249,6.89382286,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1756760552455,44.27,197.55,197.48,5.06357562]
["bitfinex","SOLUSD",1756760552772,6.89382286,197.52,197.48,5.06357562]
["bitfinex","SOLUSD",1756760553066,6.89382286,197.53,197.48,5.74357562]
["bitfinex","SOLUSD",1756760553442,7.61382286,197.52,197.48,5.06357562]
["bitfinex","SOLUSD",1756760553644,0.72,197.51,197.43,6.89382286]
["bitfinex","SOLUSD",1756760553838,6.89382286,197.48,197.42,6.89382286]
["bitfinex","SOLUSD",1756760554257,6.89382286,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1756760554453,6.89382286,197.43,197.37,7.57382286]
["bitfinex","SOLUSD",1756760555667,6.89382286,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1756760556064,6.89382286,197.43,197.38,5.75636943]
["bitfinex","SOLUSD",1756760556973,6.89382286,197.45,197.39,7.58382286]
["bitfinex","SOLUSD",1756760557147,6.89382286,197.43,197.35,26.69]
["bitfinex","SOLUSD",1756760557347,0.67,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1756760557668,6.89382286,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1756760557872,44.85,197.42,197.36,5.06688285]
["bitfinex","SOLUSD",1756760557873,6.89382286,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1756760558666,6.89382286,197.44,197.38,6.89382286]
["bitfinex","SOLUSD",1756760558874,51.07382286,197.44,197.39,0.69]
["bitfinex","SOLUSD",1756760559044,6.89382286,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1756760559775,6.89382286,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1756760559974,6.89382286,197.4,197.36,5.75688285]
["bitfinex","SOLUSD",1756760560160,51.05382286,197.41,197.36,5.75688285]
["bitfinex","SOLUSD",1756760560473,44.16,197.48,197.4,6.89382286]
["bitfinex","SOLUSD",1756760560646,6.89382286,197.47,197.42,6.89382286]
["bitfinex","SOLUSD",1756760560847,6.89382286,197.46,197.41,6.89382286]
["bitfinex","SOLUSD",1756760561048,7.56382286,197.45,197.4,6.89382286]
["bitfinex","SOLUSD",1756760561367,7.56382286,197.45,197.39,7.58382286]
["bitfinex","SOLUSD",1756760561571,7.56382286,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1756760561970,44.14,197.47,197.42,6.89382286]
["bitfinex","SOLUSD",1756760562153,44.14,197.51,197.45,6.89382286]
["bitfinex","SOLUSD",1756760562357,6.89382286,197.5,197.45,6.89382286]
["bitfinex","SOLUSD",1756760562556,7.56382286,197.5,197.44,6.89382286]
["bitfinex","SOLUSD",1756760562751,0.67,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1756760562953,6.89382286,197.41,197.35,7.58382286]
["bitfinex","SOLUSD",1756760563153,26.67,197.48,197.39,6.89382286]
["bitfinex","SOLUSD",1756760563358,44.14,197.47,197.42,6.89382286]
["bitfinex","SOLUSD",1756760563649,51.03382286,197.47,197.43,0.69]
["bitfinex","SOLUSD",1756760563858,6.89382286,197.47,197.43,0.69]
["bitfinex","SOLUSD",1756760564061,6.89382286,197.48,197.43,0.69]
["bitfinex","SOLUSD",1756760564855,6.89382286,197.47,197.41,6.89382286]
["bitfinex","SOLUSD",1756760565170,0.67,197.48,197.41,6.89382286]
["bitfinex","SOLUSD",1756760565171,6.89382286,197.46,197.41,6.89382286]
["bitfinex","SOLUSD",1756760565348,6.89382286,197.47,197.42,0.69]
["bitfinex","SOLUSD",1756760565779,6.89382286,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1756760566079,6.89382286,197.47,197.43,5.75508635]
["bitfinex","SOLUSD",1756760566260,6.89382286,197.47,197.43,5.06508635]
["bitfinex","SOLUSD",1756760567477,6.89382286,197.47,197.43,5.75508635]
["bitfinex","SOLUSD",1756760568157,44.77,197.51,197.44,0.69]
["bitfinex","SOLUSD",1756760568350,6.89382286,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1756760568548,6.89382286,197.48,197.43,5.75508635]
["bitfinex","SOLUSD",1756760568746,6.89382286,197.48,197.44,0.69]
["bitfinex","SOLUSD",1756760568950,44.08,197.53,197.45,0.69]
["bitfinex","SOLUSD",1756760569175,0.03,197.55,197.49,6.89382286]
["bitfinex","SOLUSD",1756760569357,0.03,197.55,197.5,7.58382286]
["bitfinex","SOLUSD",1756760569701,6.92382286,197.55,197.5,7.58382286]
["bitfinex","SOLUSD",1756760569882,0.03,197.55,197.51,7.58382286]
["bitfinex","SOLUSD",1756760570181,0.03,197.55,197.52,5.75277845]
["bitfinex","SOLUSD",1756760570381,0.03,197.55,197.54,6.89382286]
["bitfinex","SOLUSD",1756760570557,0.03,197.55,197.52,5.75277845]
["bitfinex","SOLUSD",1756760570758,0.03,197.55,197.53,0.69]
["bitfinex","SOLUSD",1756760570959,0.03,197.55,197.54,6.89382286]
["bitfinex","SOLUSD",1756760571258,0.03,197.55,197.54,0.69]
["bitfinex","SOLUSD",1756760572202,6.92382286,197.55,197.49,31.75345133]
["bitfinex","SOLUSD",1756760572362,6.92382286,197.55,197.49,51.30614299]
["bitfinex","SOLUSD",1756760572766,6.92382286,197.55,197.49,31.75345133]
["bitfinex","SOLUSD",1756760572955,0.03,197.55,197.5,7.58382286]
["bitfinex","SOLUSD",1756760573164,0.03,197.55,197.51,0.69]
["bitfinex","SOLUSD",1756760573480,6.92382286,197.55,197.51,0.69]
["bitfinex","SOLUSD",1756760573880,0.03,197.55,197.52,0.69]
["bitfinex","SOLUSD",1756760574083,0.03,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1756760575868,0.03,197.55,197.54,0.69]
["bitfinex","SOLUSD",1756760576071,0.03,197.55,197.54,12.64608873]
["bitfinex","SOLUSD",1756760576686,0.03,197.55,197.54,11.95608873]
["bitfinex","SOLUSD",1756760577089,0.03,197.55,197.53,92.25624926]
["bitfinex","SOLUSD",1756760577290,0.03,197.55,197.53,92.94624926]
["bitfinex","SOLUSD",1756760577791,0.03,197.55,197.54,0.69]
["bitfinex","SOLUSD",1756760578488,0.03,197.55,197.54,5.75226587]
["bitfinex","SOLUSD",1756760579167,0.03,197.55,197.54,12.64608873]
["bitfinex","SOLUSD",1756760580111,0.03,197.55,197.54,5.75226587]
["bitfinex","SOLUSD",1756760580266,0.03,197.55,197.54,12.64608873]
["bitfinex","SOLUSD",1756760580470,0.03,197.55,197.54,92.94608873]
["bitfinex","SOLUSD",1756760580778,0.03,197.57,197.56,26.0]
["bitfinex","SOLUSD",1756760580969,0.03,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1756760581306,0.03,197.61,197.6,32.89382286]
["bitfinex","SOLUSD",1756760581668,1e-08,197.61,197.6,33.58382286]
["bitfinex","SOLUSD",1756760582205,1e-08,197.61,197.6,47.17941687]
["bitfinex","SOLUSD",1756760582698,1e-08,197.61,197.6,52.24014561]
["bitfinex","SOLUSD",1756760583206,1e-08,197.63,197.61,13.59559401]
["bitfinex","SOLUSD",1756760583385,1e-08,197.63,197.62,32.89382286]
["bitfinex","SOLUSD",1756760583583,1e-08,197.63,197.62,33.58382286]
["bitfinex","SOLUSD",1756760583787,1e-08,197.65,197.64,6.89382286]
["bitfinex","SOLUSD",1756760584300,1e-08,197.65,197.63,69.92]
["bitfinex","SOLUSD",1756760584494,1e-08,197.65,197.64,6.89382286]
["bitfinex","SOLUSD",1756760584716,1e-08,197.65,197.64,12.64352737]
["bitfinex","SOLUSD",1756760584870,1e-08,197.65,197.59,0.66]
["bitfinex","SOLUSD",1756760585065,1e-08,197.65,197.6,73.87559401]
["bitfinex","SOLUSD",1756760585272,7.56382287,197.65,197.6,26.0]
["bitfinex","SOLUSD",1756760585478,1e-08,197.65,197.6,76.81382286]
["bitfinex","SOLUSD",1756760585693,6.89382287,197.65,197.6,77.47382286]
["bitfinex","SOLUSD",1756760585895,1e-08,197.65,197.61,7.55382286]
["bitfinex","SOLUSD",1756760586082,1e-08,197.65,197.63,6.89382286]
["bitfinex","SOLUSD",1756760586284,1e-08,197.65,197.62,0.66]
["bitfinex","SOLUSD",1756760586285,1e-08,197.65,197.62,6.89382286]
["bitfinex","SOLUSD",1756760586485,1e-08,197.65,197.63,0.66]
["bitfinex","SOLUSD",1756760586682,1e-08,197.65,197.61,43.9]
["bitfinex","SOLUSD",1756760586683,1e-08,197.65,197.61,6.89382286]
["bitfinex","SOLUSD",1756760586994,0.67000001,197.65,197.61,5.06042561]
["bitfinex","SOLUSD",1756760587193,7.56382287,197.65,197.6,77.45382286]
["bitfinex","SOLUSD",1756760587393,1e-08,197.65,197.6,81.83451305]
["bitfinex","SOLUSD",1756760587591,0.67000001,197.65,197.6,82.49451305]
["bitfinex","SOLUSD",1756760587894,1e-08,197.65,197.6,38.61451305]
["bitfinex","SOLUSD",1756760588098,7.56382287,197.65,197.6,38.61451305]
["bitfinex","SOLUSD",1756760588406,0.67000001,197.65,197.62,6.89382286]
["bitfinex","SOLUSD",1756760588612,1e-08,197.65,197.6,43.71251205]
["bitfinex","SOLUSD",1756760588806,1e-08,197.65,197.61,6.89382286]
["bitfinex","SOLUSD",1756760589299,1e-08,197.65,197.61,7.55382286]
["bitfinex","SOLUSD",1756760589612,1e-08,197.65,197.61,6.89382286]
["bitfinex","SOLUSD",1756760589913,1e-08,197.65,197.62,7.55382286]
["bitfinex","SOLUSD",1756760590101,1e-08,197.65,197.63,6.89382286]
["bitfinex","SOLUSD",1756760590415,1e-08,197.65,197.64,6.89382286]
["bitfinex","SOLUSD",1756760590611,0.67000001,197.65,197.6,113.19382286]
["bitfinex","SOLUSD",1756760590816,0.67000001,197.65,197.6,162.11455158]
["bitfinex","SOLUSD",1756760590994,6.89382287,197.65,197.61,0.66]
["bitfinex","SOLUSD",1756760591194,1e-08,197.65,197.62,0.66]
["bitfinex","SOLUSD",1756760591400,1e-08,197.65,197.63,6.89382286]
["bitfinex","SOLUSD",1756760591610,7.56382287,197.65,197.61,43.84]
["bitfinex","SOLUSD",1756760591917,7.56382287,197.65,197.59,51.39382286]
["bitfinex","SOLUSD",1756760592491,7.56382287,197.65,197.57,26.0]
["bitfinex","SOLUSD",1756760592492,6.89382286,197.62,197.57,26.0]
["bitfinex","SOLUSD",1756760592717,7.56382286,197.62,197.58,43.84]
["bitfinex","SOLUSD",1756760593017,7.56382286,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1756760593218,7.56382286,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1756760593392,7.56382286,197.61,197.57,5.06148053]
["bitfinex","SOLUSD",1756760593598,6.89382286,197.59,197.56,5.06170982]
["bitfinex","SOLUSD",1756760594120,7.56382286,197.58,197.54,43.82]
["bitfinex","SOLUSD",1756760594290,7.56382286,197.57,197.53,5.06245072]
["bitfinex","SOLUSD",1756760594690,11.95356353,197.64,197.5,39.00559401]
["bitfinex","SOLUSD",1756760594691,6.89382286,197.64,197.5,39.00559401]
["bitfinex","SOLUSD",1756760594911,6.89382286,197.51,197.42,0.12]
["bitfinex","SOLUSD",1756760595210,6.89382286,197.43,197.42,0.12]
["bitfinex","SOLUSD",1756760596308,32.89382286,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756760596702,37.95942237,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756760597028,44.85324523,197.41,197.4,0.12]
["bitfinex","SOLUSD",1756760597317,44.85324523,197.41,197.28,6.89382286]
["bitfinex","SOLUSD",1756760597318,13.59559401,197.4,197.26,0.66]
["bitfinex","SOLUSD",1756760597617,6.89382286,197.29,197.27,0.78]
["bitfinex","SOLUSD",1756760598296,26.0,197.37,197.28,0.66]
["bitfinex","SOLUSD",1756760598504,5.06559951,197.41,197.28,0.66]
["bitfinex","SOLUSD",1756760598505,6.89382286,197.35,197.29,6.89382286]
["bitfinex","SOLUSD",1756760598724,6.89382286,197.35,197.3,5.72820316]
["bitfinex","SOLUSD",1756760598906,6.89382286,197.38,197.33,6.89382286]
["bitfinex","SOLUSD",1756760599099,6.89382286,197.39,197.34,0.66]
["bitfinex","SOLUSD",1756760599415,6.89382286,197.39,197.35,0.66]
["bitfinex","SOLUSD",1756760599790,26.0,197.41,197.35,0.66]
["bitfinex","SOLUSD",1756760599988,6.89382286,197.39,197.35,0.66]
["bitfinex","SOLUSD",1756760600229,6.89382286,197.39,197.36,0.66]
["bitfinex","SOLUSD",1756760600404,13.59559401,197.46,197.31,60.33559401]
["bitfinex","SOLUSD",1756760600722,6.89382286,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1756760600912,6.89382286,197.41,197.38,5.72636943]
["bitfinex","SOLUSD",1756760601114,6.89382286,197.41,197.38,0.66]
["bitfinex","SOLUSD",1756760601303,6.89382286,197.39,197.35,0.66]
["bitfinex","SOLUSD",1756760601817,6.89382286,197.4,197.36,0.66]
["bitfinex","SOLUSD",1756760602113,6.89382286,197.43,197.38,6.89382286]
["bitfinex","SOLUSD",1756760602316,6.89382286,197.44,197.39,7.55382286]
["bitfinex","SOLUSD",1756760602624,6.89382286,197.44,197.4,0.66]
["bitfinex","SOLUSD",1756760602919,6.89382286,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1756760603401,0.03,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1756760603612,0.03,197.43,197.35,0.78]
["bitfinex","SOLUSD",1756760603794,0.03,197.43,197.35,5.18702633]
["bitfinex","SOLUSD",1756760603998,6.89382286,197.4,197.35,0.12]
["bitfinex","SOLUSD",1756760604213,46.48941687,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756760604897,46.48941687,197.36,197.25,0.78]
["bitfinex","SOLUSD",1756760604898,83.78453684,197.36,197.25,0.12]
["bitfinex","SOLUSD",1756760605094,39.59559401,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756760605296,13.59559401,197.19,197.07,5.73415824]
["bitfinex","SOLUSD",1756760605516,6.89382286,197.13,197.08,0.66]
["bitfinex","SOLUSD",1756760605824,6.89382286,197.15,197.08,5.73408159]
["bitfinex","SOLUSD",1756760606025,12.687324,197.22,197.09,0.66]
["bitfinex","SOLUSD",1756760606323,26.0,197.19,197.1,10.45472923]
["bitfinex","SOLUSD",1756760606531,26.0,197.19,197.08,5.73408159]
["bitfinex","SOLUSD",1756760606696,13.59559401,197.19,197.1,5.07356671]
["bitfinex","SOLUSD",1756760606897,26.0,197.19,197.1,5.07356671]
["bitfinex","SOLUSD",1756760607120,26.0,197.19,197.11,0.66]
["bitfinex","SOLUSD",1756760607325,26.0,197.2,197.12,10.45472923]
["bitfinex","SOLUSD",1756760607505,10.45472923,197.18,197.13,0.66]
["bitfinex","SOLUSD",1756760607712,10.45472923,197.17,197.13,0.66]
["bitfinex","SOLUSD",1756760607907,26.0,197.21,197.14,0.66]
["bitfinex","SOLUSD",1756760608106,10.45472923,197.17,197.14,0.66]
["bitfinex","SOLUSD",1756760608405,10.45472923,197.16,197.11,11.11472923]
["bitfinex","SOLUSD",1756760608622,26.0,197.21,197.12,0.66]
["bitfinex","SOLUSD",1756760608802,10.45472923,197.18,197.13,17.7547811]
["bitfinex","SOLUSD",1756760609003,10.45472923,197.18,197.14,0.66]
["bitfinex","SOLUSD",1756760609203,10.45472923,197.18,197.15,0.66]
["bitfinex","SOLUSD",1756760609523,50.18,197.25,197.16,0.66]
["bitfinex","SOLUSD",1756760609742,10.45472923,197.22,197.16,11.11472923]
["bitfinex","SOLUSD",1756760609900,50.18,197.28,197.13,5.0727946]
["bitfinex","SOLUSD",1756760610200,10.45472923,197.21,197.15,11.11472923]
["bitfinex","SOLUSD",1756760610398,26.0,197.25,197.16,0.66]
["bitfinex","SOLUSD",1756760610633,10.45472923,197.2,197.16,0.66]
["bitfinex","SOLUSD",1756760610815,10.45472923,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1756760611025,26.0,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1756760611226,10.45472923,197.19,197.17,5.73176548]
["bitfinex","SOLUSD",1756760611420,10.45472923,197.19,197.17,5.07176548]
["bitfinex","SOLUSD",1756760611614,10.45472923,197.18,197.15,5.07208323]
["bitfinex","SOLUSD",1756760611811,26.0,197.23,197.15,5.73208323]
["bitfinex","SOLUSD",1756760612030,76.4,197.24,197.16,0.66]
["bitfinex","SOLUSD",1756760612244,10.45472923,197.21,197.16,11.11472923]
["bitfinex","SOLUSD",1756760612540,10.45472923,197.21,197.17,0.66]
["bitfinex","SOLUSD",1756760612738,10.45472923,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1756760613141,26.0,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1756760613316,36.45472923,197.24,197.2,0.66]
["bitfinex","SOLUSD",1756760613517,50.42,197.31,197.21,11.11472923]
["bitfinex","SOLUSD",1756760613840,50.42,197.31,197.19,17.74937876]
["bitfinex","SOLUSD",1756760613841,10.45472923,197.23,197.19,17.74937876]
["bitfinex","SOLUSD",1756760614029,13.59559401,197.3,197.19,17.74937876]
["bitfinex","SOLUSD",1756760614249,10.45472923,197.2,197.13,26.0]
["bitfinex","SOLUSD",1756760614412,26.0,197.11,197.03,0.66]
["bitfinex","SOLUSD",1756760614850,26.0,197.11,197.03,5.73530731]
["bitfinex","SOLUSD",1756760615026,50.66,197.15,197.03,5.73530731]
["bitfinex","SOLUSD",1756760615027,10.45472923,197.07,197.03,18.42373039]
["bitfinex","SOLUSD",1756760615345,10.45472923,197.05,197.0,0.71]
["bitfinex","SOLUSD",1756760615638,26.0,197.11,197.0,11.16472923]
["bitfinex","SOLUSD",1756760615843,10.45472923,197.07,197.01,11.16472923]
["bitfinex","SOLUSD",1756760616035,10.45472923,197.06,197.01,0.71]
["bitfinex","SOLUSD",1756760616412,26.0,197.11,197.02,0.71]
["bitfinex","SOLUSD",1756760616617,10.45472923,197.03,197.0,0.71]
["bitfinex","SOLUSD",1756760616927,10.45472923,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1756760617124,10.45472923,197.06,197.02,0.71]
["bitfinex","SOLUSD",1756760617327,10.45472923,197.05,197.02,0.71]
["bitfinex","SOLUSD",1756760617628,26.0,197.09,197.02,0.71]
["bitfinex","SOLUSD",1756760617629,10.45472923,197.06,197.02,0.71]
["bitfinex","SOLUSD",1756760618133,10.45472923,197.05,197.02,0.71]
["bitfinex","SOLUSD",1756760618649,0.08257953,197.07,197.03,0.71]
["bitfinex","SOLUSD",1756760618944,0.08257953,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1756760619143,0.08257953,197.07,197.04,5.78511165]
["bitfinex","SOLUSD",1756760619648,5.15702631,197.07,196.98,0.1]
["bitfinex","SOLUSD",1756760619826,26.0,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756760620335,10.45472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760620542,26.0,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756760621418,26.0,197.0,196.98,5.17663486]
["bitfinex","SOLUSD",1756760621618,0.08257953,197.07,196.98,5.17663486]
["bitfinex","SOLUSD",1756760621857,39.67817354,197.07,196.98,5.17663486]
["bitfinex","SOLUSD",1756760622148,26.0,197.04,196.98,5.17663486]
["bitfinex","SOLUSD",1756760622526,0.08257953,197.07,196.99,0.71]
["bitfinex","SOLUSD",1756760622767,10.45472923,197.04,196.99,0.71]
["bitfinex","SOLUSD",1756760622928,0.08257953,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1756760623258,0.08257953,197.07,196.98,0.1]
["bitfinex","SOLUSD",1756760623259,0.08257953,197.07,197.01,0.83]
["bitfinex","SOLUSD",1756760623424,0.08257953,197.07,197.01,0.12]
["bitfinex","SOLUSD",1756760623626,26.0,197.06,197.01,0.12]
["bitfinex","SOLUSD",1756760623819,36.45472923,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756760624034,13.59559401,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756760624236,24.05032324,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756760624426,39.59559401,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756760624642,13.59559401,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760624842,10.45472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760625271,36.45472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760625560,0.08257953,197.07,196.99,17.76739935]
["bitfinex","SOLUSD",1756760625727,10.53730876,197.07,197.01,10.45472923]
["bitfinex","SOLUSD",1756760625924,26.0,197.05,196.98,0.1]
["bitfinex","SOLUSD",1756760626147,10.45472923,197.02,196.98,5.88663565]
["bitfinex","SOLUSD",1756760626360,26.0,197.03,196.98,0.81]
["bitfinex","SOLUSD",1756760626531,10.45472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760626958,39.59559401,197.03,196.98,0.1]
["bitfinex","SOLUSD",1756760627137,0.08257953,197.07,196.98,0.1]
["bitfinex","SOLUSD",1756760627138,31.788683,197.02,196.98,5.88654011]
["bitfinex","SOLUSD",1756760627336,0.08257953,197.07,197.01,10.45472923]
["bitfinex","SOLUSD",1756760627538,1e-08,197.07,197.04,26.0]
["bitfinex","SOLUSD",1756760627739,1e-08,197.07,197.06,10.45472923]
["bitfinex","SOLUSD",1756760628054,1e-08,197.07,197.02,0.71]
["bitfinex","SOLUSD",1756760628225,10.45472923,197.05,196.99,10.45472923]
["bitfinex","SOLUSD",1756760628421,10.45472923,197.0,196.98,0.1]
["bitfinex","SOLUSD",1756760628656,10.45472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760628838,11.17472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760629034,0.72,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760629235,11.17472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760629442,26.0,197.01,196.98,0.1]
["bitfinex","SOLUSD",1756760629644,26.0,197.06,196.98,5.8864991]
["bitfinex","SOLUSD",1756760629933,26.0,197.03,196.98,0.1]
["bitfinex","SOLUSD",1756760630153,26.0,197.05,196.98,5.17665039]
["bitfinex","SOLUSD",1756760630956,10.45472923,196.99,196.98,0.1]
["bitfinex","SOLUSD",1756760631269,10.45472923,196.99,196.97,0.12]
["bitfinex","SOLUSD",1756760631270,39.59559401,196.98,196.97,0.12]
["bitfinex","SOLUSD",1756760631437,26.0,196.95,196.81,0.71]
["bitfinex","SOLUSD",1756760631643,10.45472923,196.83,196.81,0.71]
["bitfinex","SOLUSD",1756760631959,14.09559401,196.95,196.82,10.45472923]
["bitfinex","SOLUSD",1756760632289,10.45472923,196.88,196.82,11.16472923]
["bitfinex","SOLUSD",1756760632461,26.0,196.92,196.83,0.71]
["bitfinex","SOLUSD",1756760632772,26.0,196.92,196.85,10.45472923]
["bitfinex","SOLUSD",1756760632773,10.45472923,196.91,196.85,10.45472923]
["bitfinex","SOLUSD",1756760632944,10.45472923,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1756760633265,26.0,196.92,196.84,5.08026823]
["bitfinex","SOLUSD",1756760633266,10.45472923,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1756760633572,26.0,196.92,196.85,0.71]
["bitfinex","SOLUSD",1756760633786,26.0,196.92,196.8,5.08130081]
["bitfinex","SOLUSD",1756760633787,10.45472923,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1756760634065,10.45472923,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1756760634268,10.45472923,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1756760634443,10.45472923,196.85,196.81,0.71]
["bitfinex","SOLUSD",1756760634643,10.45472923,196.82,196.79,0.71]
["bitfinex","SOLUSD",1756760634849,10.45472923,196.82,196.79,5.79154699]
["bitfinex","SOLUSD",1756760635069,26.0,196.87,196.79,5.79154699]
["bitfinex","SOLUSD",1756760635267,10.45472923,196.83,196.79,5.79154699]
["bitfinex","SOLUSD",1756760635460,26.0,196.87,196.79,18.49544454]
["bitfinex","SOLUSD",1756760635771,10.45472923,196.84,196.79,18.49544454]
["bitfinex","SOLUSD",1756760635951,10.45472923,196.83,196.79,5.79154699]
["bitfinex","SOLUSD",1756760636152,0.5,196.88,196.79,5.79154699]
["bitfinex","SOLUSD",1756760636356,30.45472923,196.98,196.8,0.71]
["bitfinex","SOLUSD",1756760636357,10.45472923,196.86,196.8,0.71]
["bitfinex","SOLUSD",1756760636667,10.45472923,196.84,196.8,0.71]
["bitfinex","SOLUSD",1756760636873,26.0,196.9,196.8,0.71]
["bitfinex","SOLUSD",1756760637169,10.45472923,196.87,196.81,18.49364919]
["bitfinex","SOLUSD",1756760637378,13.59559401,196.94,196.84,10.45472923]
["bitfinex","SOLUSD",1756760637574,10.45472923,196.98,196.82,0.71]
["bitfinex","SOLUSD",1756760637575,54.32,196.98,196.87,10.45472923]
["bitfinex","SOLUSD",1756760637782,54.32,196.98,196.88,0.71]
["bitfinex","SOLUSD",1756760637942,10.45472923,196.97,196.91,10.45472923]
["bitfinex","SOLUSD",1756760638148,10.45472923,196.97,196.91,11.16472923]
["bitfinex","SOLUSD",1756760638364,10.45472923,196.95,196.91,0.71]
["bitfinex","SOLUSD",1756760638565,10.45472923,196.95,196.88,0.71]
["bitfinex","SOLUSD",1756760638969,10.45472923,196.99,196.94,17.77191022]
["bitfinex","SOLUSD",1756760639282,40.61239243,197.05,196.95,11.16472923]
["bitfinex","SOLUSD",1756760639448,26.0,197.02,196.95,11.16472923]
["bitfinex","SOLUSD",1756760639654,10.45472923,197.0,196.95,11.16472923]
["bitfinex","SOLUSD",1756760639975,10.45472923,197.04,196.98,10.45472923]
["bitfinex","SOLUSD",1756760640196,1e-08,197.07,196.94,43.1603534]
["bitfinex","SOLUSD",1756760640405,3.24909233,197.11,197.06,10.45472923]
["bitfinex","SOLUSD",1756760640555,8.1800152,197.17,197.1,10.45472923]
["bitfinex","SOLUSD",1756760640556,10.45472923,197.17,197.1,10.45472923]
["bitfinex","SOLUSD",1756760640760,10.45472923,197.18,197.12,10.45472923]
["bitfinex","SOLUSD",1756760641055,10.45472923,197.15,197.09,10.45472923]
["bitfinex","SOLUSD",1756760641255,5.45334346,197.22,197.09,0.71]
["bitfinex","SOLUSD",1756760641448,0.03,197.25,197.09,0.71]
["bitfinex","SOLUSD",1756760641652,10.45472923,197.14,197.09,0.71]
["bitfinex","SOLUSD",1756760641955,0.03,197.25,197.1,0.71]
["bitfinex","SOLUSD",1756760642162,0.5,197.2,197.1,0.71]
["bitfinex","SOLUSD",1756760642375,55.52,197.24,197.06,17.76108032]
["bitfinex","SOLUSD",1756760642376,0.5,197.19,197.06,17.76108032]
["bitfinex","SOLUSD",1756760642694,10.45472923,197.14,197.08,10.45472923]
["bitfinex","SOLUSD",1756760642854,26.0,197.17,197.06,17.76108032]
["bitfinex","SOLUSD",1756760643055,10.45472923,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1756760643296,26.0,197.17,197.09,0.71]
["bitfinex","SOLUSD",1756760643582,26.0,197.17,197.08,5.07408159]
["bitfinex","SOLUSD",1756760643583,10.45472923,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1756760643747,10.45472923,197.12,197.05,12.68706024]
["bitfinex","SOLUSD",1756760643748,10.45472923,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1756760643951,26.0,197.15,197.06,0.71]
["bitfinex","SOLUSD",1756760644180,26.0,197.22,197.12,10.45472923]
["bitfinex","SOLUSD",1756760644492,10.45472923,197.22,197.16,10.45472923]
["bitfinex","SOLUSD",1756760644658,10.45472923,197.18,197.13,11.16472923]
["bitfinex","SOLUSD",1756760644847,26.0,197.24,197.07,39.59559401]
["bitfinex","SOLUSD",1756760644848,10.45472923,197.16,197.1,10.45472923]
["bitfinex","SOLUSD",1756760645051,10.45472923,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1756760645267,10.45472923,197.12,197.06,12.68619895]
["bitfinex","SOLUSD",1756760645468,10.45472923,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1756760645671,26.0,197.17,197.08,11.14472923]
["bitfinex","SOLUSD",1756760645889,10.45472923,197.1,197.0,13.59559401]
["bitfinex","SOLUSD",1756760646051,10.45472923,197.13,197.07,10.45472923]
["bitfinex","SOLUSD",1756760646254,26.5,197.17,197.06,11.14472923]
["bitfinex","SOLUSD",1756760646474,70.47559401,197.16,197.02,0.69]
["bitfinex","SOLUSD",1756760646650,56.88,197.16,197.07,10.45472923]
["bitfinex","SOLUSD",1756760646850,56.38,197.24,197.08,0.69]
["bitfinex","SOLUSD",1756760647163,10.45472923,197.22,197.16,28.20680875]
["bitfinex","SOLUSD",1756760647367,10.45472923,197.17,197.1,5.07336]
["bitfinex","SOLUSD",1756760647670,13.59559401,197.23,197.11,10.45472923]
["bitfinex","SOLUSD",1756760647980,26.0,197.2,197.1,28.90200602]
["bitfinex","SOLUSD",1756760648177,0.5,197.19,197.1,5.07336]
["bitfinex","SOLUSD",1756760648394,10.45472923,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1756760648590,10.45472923,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1756760648804,26.0,197.15,197.06,0.69]
["bitfinex","SOLUSD",1756760649002,10.45472923,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1756760649313,0.5,197.2,197.0,26.28594933]
["bitfinex","SOLUSD",1756760649470,13.59559401,197.22,197.11,10.45472923]
["bitfinex","SOLUSD",1756760649669,0.5,197.23,197.11,10.45472923]
["bitfinex","SOLUSD",1756760649670,10.45472923,197.17,197.11,10.45472923]
["bitfinex","SOLUSD",1756760649996,10.45472923,197.13,197.05,0.69]
["bitfinex","SOLUSD",1756760650191,0.5,197.17,197.05,0.69]
["bitfinex","SOLUSD",1756760650403,26.0,197.17,197.07,10.45472923]
["bitfinex","SOLUSD",1756760650581,0.5,197.16,197.02,0.69]
["bitfinex","SOLUSD",1756760650764,26.0,197.15,197.02,11.14472923]
["bitfinex","SOLUSD",1756760650968,10.45472923,197.1,197.04,10.45472923]
["bitfinex","SOLUSD",1756760651274,10.45472923,197.1,197.05,11.14472923]
["bitfinex","SOLUSD",1756760651600,10.45472923,197.12,197.06,11.14472923]
["bitfinex","SOLUSD",1756760651969,0.5,197.21,197.08,10.45472923]
["bitfinex","SOLUSD",1756760652269,62.27334346,197.23,197.13,10.45472923]
["bitfinex","SOLUSD",1756760652495,0.53,197.25,197.16,10.45472923]
["bitfinex","SOLUSD",1756760652496,5.45334346,197.24,197.16,10.45472923]
["bitfinex","SOLUSD",1756760652663,0.03,197.25,197.16,10.45472923]
["bitfinex","SOLUSD",1756760652664,10.45472923,197.22,197.17,10.45472923]
["bitfinex","SOLUSD",1756760652867,3.28909313,197.21,197.14,0.69]
["bitfinex","SOLUSD",1756760653067,26.0,197.23,197.15,5.07227998]
["bitfinex","SOLUSD",1756760653068,10.45472923,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1756760653590,26.5,197.23,197.12,5.0728273]
["bitfinex","SOLUSD",1756760653591,10.45472923,197.16,197.12,5.0728273]
["bitfinex","SOLUSD",1756760653775,10.45472923,197.13,197.12,5.0728273]
["bitfinex","SOLUSD",1756760653983,10.45472923,197.13,197.09,5.07380441]
["bitfinex","SOLUSD",1756760654188,18.66613778,197.22,197.09,5.07380441]
["bitfinex","SOLUSD",1756760654189,10.45472923,197.1,197.09,5.07380441]
["bitfinex","SOLUSD",1756760654491,10.45472923,197.11,197.05,11.14472923]
["bitfinex","SOLUSD",1756760654673,10.45472923,197.09,197.05,0.69]
["bitfinex","SOLUSD",1756760654863,26.5,197.16,197.06,5.07459656]
["bitfinex","SOLUSD",1756760655070,10.45472923,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1756760655393,10.45472923,197.1,197.06,17.76108798]
["bitfinex","SOLUSD",1756760655580,10.45472923,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1756760655991,10.45472923,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1756760656195,26.0,197.16,197.07,0.69]
["bitfinex","SOLUSD",1756760656398,10.45472923,197.13,197.07,11.14472923]
["bitfinex","SOLUSD",1756760656598,10.45472923,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1756760656800,0.5,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1756760656801,10.45472923,197.08,197.06,5.07459656]
["bitfinex","SOLUSD",1756760656978,10.45472923,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1756760657173,56.84,197.22,197.07,11.14472923]
["bitfinex","SOLUSD",1756760657372,56.84,197.22,197.04,43.13844904]
["bitfinex","SOLUSD",1756760657373,13.59559401,197.2,197.08,11.14472923]
["bitfinex","SOLUSD",1756760657573,10.45472923,197.14,197.08,11.14472923]
["bitfinex","SOLUSD",1756760657774,10.45472923,197.09,197.04,17.76289078]
["bitfinex","SOLUSD",1756760657986,10.45472923,197.12,197.05,11.14472923]
["bitfinex","SOLUSD",1756760658292,10.45472923,197.13,197.07,10.45472923]
["bitfinex","SOLUSD",1756760658695,10.45472923,197.14,197.08,11.14472923]
["bitfinex","SOLUSD",1756760659081,10.45472923,197.14,197.09,17.75838449]
["bitfinex","SOLUSD",1756760659287,10.45472923,197.14,197.1,0.69]
["bitfinex","SOLUSD",1756760659486,26.0,197.17,197.09,17.75838449]
["bitfinex","SOLUSD",1756760659683,26.0,197.18,197.09,18.44838449]
["bitfinex","SOLUSD",1756760659883,10.45472923,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1756760660099,10.45472923,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1756760660779,0.5,197.17,197.09,5.07382414]
["bitfinex","SOLUSD",1756760660981,26.0,197.19,197.09,0.69]
["bitfinex","SOLUSD",1756760661177,10.45472923,197.13,197.09,0.69]
["bitfinex","SOLUSD",1756760661384,10.45472923,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1756760661600,10.45472923,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1756760661806,10.45472923,197.08,197.05,5.07464033]
["bitfinex","SOLUSD",1756760661986,10.45472923,197.06,197.0,23.83487821]
["bitfinex","SOLUSD",1756760662185,10.45472923,197.05,197.01,17.76559565]
["bitfinex","SOLUSD",1756760662384,10.45472923,197.05,197.01,18.45559565]
["bitfinex","SOLUSD",1756760662702,10.95472923,197.12,197.02,0.69]
["bitfinex","SOLUSD",1756760662703,10.45472923,197.06,197.02,0.69]
["bitfinex","SOLUSD",1756760662886,10.45472923,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1756760663198,10.45472923,197.07,197.03,5.76536923]
["bitfinex","SOLUSD",1756760663403,26.0,197.15,197.04,11.14472923]
["bitfinex","SOLUSD",1756760663591,10.45472923,197.09,197.04,0.69]
["bitfinex","SOLUSD",1756760663793,10.45472923,197.08,197.04,0.69]
["bitfinex","SOLUSD",1756760664675,10.45472923,197.08,197.03,15.53009846]
["bitfinex","SOLUSD",1756760664873,0.5,197.14,197.04,0.69]
["bitfinex","SOLUSD",1756760665094,10.45472923,197.08,197.02,10.45472923]
["bitfinex","SOLUSD",1756760665485,0.5,197.13,197.01,11.14472923]
["bitfinex","SOLUSD",1756760665801,10.45472923,197.07,197.01,11.14472923]
["bitfinex","SOLUSD",1756760666699,10.45472923,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1756760666908,5.07329207,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1756760666909,10.45472923,197.08,197.02,5.76562683]
["bitfinex","SOLUSD",1756760667201,10.45472923,197.08,197.02,16.22035606]
["bitfinex","SOLUSD",1756760667502,10.45472923,197.04,196.99,0.69]
["bitfinex","SOLUSD",1756760667707,10.45472923,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1756760668693,10.45472923,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1756760668895,10.45472923,197.0,196.95,5.76743082]
["bitfinex","SOLUSD",1756760669112,10.45472923,197.01,196.96,0.69]
["bitfinex","SOLUSD",1756760670098,10.45472923,197.0,196.96,0.69]
["bitfinex","SOLUSD",1756760670477,0.5,197.06,196.96,10.45472923]
["bitfinex","SOLUSD",1756760670681,26.0,197.06,196.99,5.07639981]
["bitfinex","SOLUSD",1756760670879,10.45472923,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1756760671081,10.45472923,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1756760671291,56.3,197.13,197.0,11.14472923]
["bitfinex","SOLUSD",1756760671507,10.45472923,197.03,197.0,0.69]
["bitfinex","SOLUSD",1756760672602,10.45472923,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756760673010,26.0,197.09,197.01,18.45559565]
["bitfinex","SOLUSD",1756760673187,10.45472923,197.05,197.01,18.45559565]
["bitfinex","SOLUSD",1756760673393,10.45472923,197.06,197.02,0.69]
["bitfinex","SOLUSD",1756760673695,10.45472923,197.04,197.02,0.69]
["bitfinex","SOLUSD",1756760674180,10.45472923,197.04,197.01,17.76559565]
["bitfinex","SOLUSD",1756760674386,10.45472923,197.02,197.01,18.45559565]
["bitfinex","SOLUSD",1756760675005,10.45472923,197.02,197.01,17.76559565]
["bitfinex","SOLUSD",1756760675208,0.5,197.1,197.01,17.76559565]
["bitfinex","SOLUSD",1756760675424,10.45472923,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756760676016,6.93612907,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1756760676618,6.93612907,197.02,197.01,0.65]
["bitfinex","SOLUSD",1756760676996,6.93612907,197.02,196.99,17.76739935]
["bitfinex","SOLUSD",1756760677190,5.57361123,197.1,197.0,0.65]
["bitfinex","SOLUSD",1756760677391,6.93612907,197.01,196.99,17.76739935]
["bitfinex","SOLUSD",1756760677594,0.5,197.07,196.99,17.88739935]
["bitfinex","SOLUSD",1756760677899,6.93612907,197.01,196.99,17.88739935]
["bitfinex","SOLUSD",1756760678101,6.93612907,197.01,196.99,18.53739935]
["bitfinex","SOLUSD",1756760678509,0.53,197.12,197.0,0.65]
["bitfinex","SOLUSD",1756760678826,0.03,197.12,197.04,6.93612907]
["bitfinex","SOLUSD",1756760679012,6.93612907,197.1,197.05,0.65]
["bitfinex","SOLUSD",1756760679325,6.93612907,197.09,197.06,0.65]
["bitfinex","SOLUSD",1756760679922,0.03,197.12,197.06,26.65]
["bitfinex","SOLUSD",1756760679923,6.93612907,197.08,197.06,26.65]
["bitfinex","SOLUSD",1756760680628,6.93612907,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1756760681118,0.03,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1756760681425,6.93612907,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756760681627,6.93612907,197.11,197.08,0.65]
["bitfinex","SOLUSD",1756760681837,0.03,197.12,197.09,0.65]
["bitfinex","SOLUSD",1756760682021,0.03,197.12,197.1,6.93612907]
["bitfinex","SOLUSD",1756760682375,0.03,197.12,197.1,33.58612907]
["bitfinex","SOLUSD",1756760682632,6.96612907,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1756760684440,6.96612907,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1756760684601,6.93612907,197.09,197.08,0.65]
["bitfinex","SOLUSD",1756760684915,6.93612907,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1756760685122,6.93612907,197.09,197.06,18.41108798]
["bitfinex","SOLUSD",1756760685708,6.93612907,197.09,197.07,0.65]
["bitfinex","SOLUSD",1756760686531,6.93612907,197.09,197.06,17.76108798]
["bitfinex","SOLUSD",1756760686714,0.03,197.12,197.06,5.72459656]
["bitfinex","SOLUSD",1756760686917,6.93612907,197.09,197.06,5.72459656]
["bitfinex","SOLUSD",1756760687099,6.93612907,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1756760687516,0.03,197.12,197.07,0.65]
["bitfinex","SOLUSD",1756760687827,6.93612907,197.09,197.07,0.65]
["bitfinex","SOLUSD",1756760688008,6.93612907,197.1,197.08,0.65]
["bitfinex","SOLUSD",1756760688636,6.93612907,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1756760688840,0.03,197.12,197.09,12.65995321]
["bitfinex","SOLUSD",1756760689021,0.03,197.12,197.11,6.93612907]
["bitfinex","SOLUSD",1756760689530,0.03,197.12,197.11,7.58612907]
["bitfinex","SOLUSD",1756760690014,6.93612907,197.18,197.11,7.58612907]
["bitfinex","SOLUSD",1756760690201,0.5,197.23,197.14,6.93612907]
["bitfinex","SOLUSD",1756760690408,6.93612907,197.17,197.12,26.65]
["bitfinex","SOLUSD",1756760690602,6.93612907,197.17,197.13,0.65]
["bitfinex","SOLUSD",1756760690803,6.93612907,197.17,197.14,0.65]
["bitfinex","SOLUSD",1756760691539,0.03,197.25,197.16,6.93612907]
["bitfinex","SOLUSD",1756760691711,6.93612907,197.21,197.15,7.58612907]
["bitfinex","SOLUSD",1756760691904,6.93612907,197.2,197.15,7.58612907]
["bitfinex","SOLUSD",1756760692132,6.93612907,197.2,197.16,0.65]
["bitfinex","SOLUSD",1756760692362,0.03,197.25,197.17,0.65]
["bitfinex","SOLUSD",1756760692640,0.03,197.25,197.23,6.93612907]
["bitfinex","SOLUSD",1756760692846,0.03,197.25,197.22,5.07027072]
["bitfinex","SOLUSD",1756760693128,0.03,197.25,197.2,0.65]
["bitfinex","SOLUSD",1756760693520,6.93612907,197.23,197.2,5.72090403]
["bitfinex","SOLUSD",1756760693732,0.03,197.25,197.21,0.65]
["bitfinex","SOLUSD",1756760694036,6.93612907,197.23,197.21,0.65]
["bitfinex","SOLUSD",1756760694243,0.03,197.25,197.21,0.65]
["bitfinex","SOLUSD",1756760694415,6.93612907,197.22,197.18,31.07147391]
["bitfinex","SOLUSD",1756760694617,0.5,197.24,197.14,12.6812212]
["bitfinex","SOLUSD",1756760694618,6.93612907,197.19,197.14,31.07245667]
["bitfinex","SOLUSD",1756760694924,6.93612907,197.18,197.15,0.65]
["bitfinex","SOLUSD",1756760695439,0.5,197.24,197.15,0.65]
["bitfinex","SOLUSD",1756760695647,6.93612907,197.17,197.14,5.07245667]
["bitfinex","SOLUSD",1756760695826,6.93612907,197.16,197.14,5.07245667]
["bitfinex","SOLUSD",1756760696214,0.03,197.25,197.15,7.58612907]
["bitfinex","SOLUSD",1756760696451,0.03,197.25,197.16,6.93612907]
["bitfinex","SOLUSD",1756760696452,6.93612907,197.21,197.16,6.93612907]
["bitfinex","SOLUSD",1756760696835,6.93612907,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1756760697018,6.93612907,197.19,197.14,33.58612907]
["bitfinex","SOLUSD",1756760697225,0.5,197.22,197.15,5.07226708]
["bitfinex","SOLUSD",1756760697446,6.93612907,197.17,197.15,5.07226708]
["bitfinex","SOLUSD",1756760697755,0.03,197.25,197.15,5.07226708]
["bitfinex","SOLUSD",1756760698042,6.93612907,197.18,197.16,0.65]
["bitfinex","SOLUSD",1756760698546,6.93612907,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1756760698740,6.93612907,197.14,197.12,5.07305194]
["bitfinex","SOLUSD",1756760698943,6.93612907,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1756760699445,6.93612907,197.17,197.13,0.65]
["bitfinex","SOLUSD",1756760699633,6.93612907,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1756760699836,6.93612907,197.15,197.12,5.72305194]
["bitfinex","SOLUSD",1756760700143,0.5,197.21,197.12,5.07305194]
["bitfinex","SOLUSD",1756760700346,0.03,197.23,197.16,6.93612907]
["bitfinex","SOLUSD",1756760700547,0.03,197.23,197.17,6.93612907]
["bitfinex","SOLUSD",1756760700729,6.93612907,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1756760700935,6.93612907,197.2,197.17,0.65]
["bitfinex","SOLUSD",1756760701150,6.93612907,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1756760701348,0.03,197.23,197.18,0.65]
["bitfinex","SOLUSD",1756760701648,6.93612907,197.21,197.18,0.65]
["bitfinex","SOLUSD",1756760701954,6.93612907,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1756760702137,6.93612907,197.21,197.17,0.65]
["bitfinex","SOLUSD",1756760702344,6.93612907,197.21,197.18,0.65]
["bitfinex","SOLUSD",1756760702733,6.93612907,197.19,197.14,26.0]
["bitfinex","SOLUSD",1756760702933,6.93612907,197.17,197.12,135.45]
["bitfinex","SOLUSD",1756760703263,6.93612907,197.17,197.13,0.65]
["bitfinex","SOLUSD",1756760703432,6.93612907,197.17,197.14,0.65]
["bitfinex","SOLUSD",1756760703627,0.5,197.21,197.12,146.80901637]
["bitfinex","SOLUSD",1756760703628,6.93612907,197.18,197.15,0.65]
["bitfinex","SOLUSD",1756760703830,6.93612907,197.16,197.12,5.0728873]
["bitfinex","SOLUSD",1756760704054,6.93612907,197.13,197.09,0.65]
["bitfinex","SOLUSD",1756760704253,6.93612907,197.11,197.07,0.12]
["bitfinex","SOLUSD",1756760704429,6.93612907,197.11,197.08,0.65]
["bitfinex","SOLUSD",1756760704830,6.93612907,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1756760705754,6.93612907,197.1,197.07,0.12]
["bitfinex","SOLUSD",1756760706051,6.93612907,197.09,197.07,5.19433715]
["bitfinex","SOLUSD",1756760706432,26.0,197.17,197.08,0.72]
["bitfinex","SOLUSD",1756760706639,6.93612907,197.13,197.08,0.72]
["bitfinex","SOLUSD",1756760706840,6.93612907,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1756760707844,6.93612907,197.15,197.11,0.72]
["bitfinex","SOLUSD",1756760708046,6.93612907,197.19,197.12,6.93612907]
["bitfinex","SOLUSD",1756760708241,6.93612907,197.2,197.15,6.93612907]
["bitfinex","SOLUSD",1756760708438,0.5,197.19,197.09,26.0]
["bitfinex","SOLUSD",1756760708639,13.59559401,197.15,197.07,0.12]
["bitfinex","SOLUSD",1756760708841,18.94633973,197.08,196.97,0.12]
["bitfinex","SOLUSD",1756760709146,39.87225814,197.06,196.97,0.12]
["bitfinex","SOLUSD",1756760709332,6.93612907,197.0,196.97,0.12]
["bitfinex","SOLUSD",1756760709959,7.43612907,197.0,196.97,0.12]
["bitfinex","SOLUSD",1756760710340,6.93612907,197.0,196.97,0.12]
["bitfinex","SOLUSD",1756760711289,26.0,197.02,196.97,0.12]
["bitfinex","SOLUSD",1756760711556,6.93612907,197.0,196.97,0.12]
["bitfinex","SOLUSD",1756760711761,6.93612907,197.0,196.99,5.19639981]
["bitfinex","SOLUSD",1756760711936,10.46854865,197.0,196.99,5.19639981]
["bitfinex","SOLUSD",1756760712138,13.59559401,197.09,196.99,5.91639981]
["bitfinex","SOLUSD",1756760712335,10.46854865,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756760712734,10.46854865,197.02,196.99,5.91639981]
["bitfinex","SOLUSD",1756760712937,10.46854865,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1756760713234,0.5,197.11,197.01,5.79588447]
["bitfinex","SOLUSD",1756760713444,10.46854865,197.04,197.01,5.79588447]
["bitfinex","SOLUSD",1756760713653,10.46854865,197.04,197.02,0.72]
["bitfinex","SOLUSD",1756760713955,10.46854865,197.03,197.02,0.72]
["bitfinex","SOLUSD",1756760714253,10.46854865,197.05,197.02,0.72]
["bitfinex","SOLUSD",1756760714459,51.68507463,197.25,197.03,0.72]
["bitfinex","SOLUSD",1756760714460,13.59559401,197.16,197.03,0.72]
["bitfinex","SOLUSD",1756760714658,10.46854865,197.09,197.03,0.72]
["bitfinex","SOLUSD",1756760714868,10.46854865,197.07,197.03,0.72]
["bitfinex","SOLUSD",1756760715071,10.46854865,197.04,197.0,5.0760802]
["bitfinex","SOLUSD",1756760715259,10.46854865,197.01,196.99,0.84]
["bitfinex","SOLUSD",1756760715463,0.5,197.08,196.99,0.12]
["bitfinex","SOLUSD",1756760715647,10.46854865,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756760716175,26.0,197.09,196.99,0.12]
["bitfinex","SOLUSD",1756760716457,10.46854865,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756760716668,28.22423046,197.12,196.99,5.91639981]
["bitfinex","SOLUSD",1756760716669,0.5,197.11,196.99,5.91639981]
["bitfinex","SOLUSD",1756760716973,10.46854865,197.03,196.99,5.91639981]
["bitfinex","SOLUSD",1756760717258,10.46854865,197.02,196.99,5.91639981]
["bitfinex","SOLUSD",1756760717560,0.5,197.08,196.99,17.88739935]
["bitfinex","SOLUSD",1756760717860,10.46854865,197.05,197.0,0.72]
["bitfinex","SOLUSD",1756760718163,10.46854865,197.01,196.99,0.12]
["bitfinex","SOLUSD",1756760718664,10.46854865,197.01,196.99,5.91636876]
["bitfinex","SOLUSD",1756760719255,10.46854865,197.02,197.0,0.72]
["bitfinex","SOLUSD",1756760719568,10.46854865,197.03,197.01,0.72]
["bitfinex","SOLUSD",1756760720157,10.46854865,197.03,196.99,5.19636876]
["bitfinex","SOLUSD",1756760720354,10.46854865,197.03,197.0,0.72]
["bitfinex","SOLUSD",1756760720556,0.5,197.09,197.0,0.72]
["bitfinex","SOLUSD",1756760720752,10.46854865,197.03,197.0,0.72]
["bitfinex","SOLUSD",1756760720962,10.46854865,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1756760721150,0.5,197.13,197.02,16.26417548]
["bitfinex","SOLUSD",1756760721352,10.46854865,197.09,197.04,10.46854865]
["bitfinex","SOLUSD",1756760721652,10.46854865,197.1,197.05,0.72]
["bitfinex","SOLUSD",1756760721864,10.46854865,197.11,197.05,0.72]
["bitfinex","SOLUSD",1756760722061,10.46854865,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1756760722401,10.46854865,197.08,197.03,0.72]
["bitfinex","SOLUSD",1756760722555,10.46854865,197.08,197.04,0.72]
["bitfinex","SOLUSD",1756760722761,10.46854865,197.08,197.02,28.23324257]
["bitfinex","SOLUSD",1756760722762,10.46854865,197.08,197.05,0.72]
["bitfinex","SOLUSD",1756760722946,10.46854865,197.08,197.06,0.72]
["bitfinex","SOLUSD",1756760723148,10.46854865,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1756760723565,0.5,197.11,197.01,0.72]
["bitfinex","SOLUSD",1756760723791,10.46854865,197.06,197.01,0.72]
["bitfinex","SOLUSD",1756760723959,10.46854865,197.06,197.02,0.72]
["bitfinex","SOLUSD",1756760724291,10.46854865,197.08,197.03,0.72]
["bitfinex","SOLUSD",1756760724503,26.5,197.15,197.03,0.72]
["bitfinex","SOLUSD",1756760724661,10.46854865,197.08,197.03,0.72]
["bitfinex","SOLUSD",1756760725064,10.46854865,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1756760725371,10.46854865,197.08,197.06,0.72]
["bitfinex","SOLUSD",1756760725606,10.46854865,197.09,197.06,0.72]
["bitfinex","SOLUSD",1756760726090,10.46854865,197.09,197.07,0.72]
["bitfinex","SOLUSD",1756760726583,0.5,197.18,197.08,0.72]
["bitfinex","SOLUSD",1756760726787,3.66165469,197.17,197.08,0.72]
["bitfinex","SOLUSD",1756760727102,10.46854865,197.13,197.09,17.75838449]
["bitfinex","SOLUSD",1756760727268,10.46854865,197.13,197.1,0.72]
["bitfinex","SOLUSD",1756760728078,26.5,197.18,197.1,0.72]
["bitfinex","SOLUSD",1756760728265,10.46854865,197.14,197.1,0.72]
["bitfinex","SOLUSD",1756760728774,10.46854865,197.14,197.11,0.72]
["bitfinex","SOLUSD",1756760729169,26.5,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1756760729374,5.1009703,197.21,197.12,5.07305194]
["bitfinex","SOLUSD",1756760729375,0.53,197.21,197.12,5.07305194]
["bitfinex","SOLUSD",1756760729574,0.03,197.21,197.14,10.46854865]
["bitfinex","SOLUSD",1756760729778,0.03,197.21,197.15,0.72]
["bitfinex","SOLUSD",1756760729974,0.03,197.21,197.18,10.46854865]
["bitfinex","SOLUSD",1756760730294,0.03,197.21,197.18,0.72]
["bitfinex","SOLUSD",1756760730671,0.03,197.21,197.19,0.72]
["bitfinex","SOLUSD",1756760731186,0.03,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1756760731405,0.03,197.21,197.19,5.79125107]
["bitfinex","SOLUSD",1756760731578,0.03,197.21,197.2,0.72]
["bitfinex","SOLUSD",1756760732282,0.03,197.21,197.19,5.07125107]
["bitfinex","SOLUSD",1756760732682,0.03,197.21,197.19,5.79125107]
["bitfinex","SOLUSD",1756760732878,0.03,197.21,197.2,0.72]
["bitfinex","SOLUSD",1756760733264,0.03,197.21,197.2,5.79099391]
["bitfinex","SOLUSD",1756760735395,0.03,197.21,197.2,86.09099391]
["bitfinex","SOLUSD",1756760736402,0.03,197.21,197.2,80.3]
["bitfinex","SOLUSD",1756760737469,0.03,197.21,197.2,81.0]
["bitfinex","SOLUSD",1756760737666,0.03,197.21,197.2,86.07099391]
["bitfinex","SOLUSD",1756760737867,0.03,197.21,197.2,92.99208167]
["bitfinex","SOLUSD",1756760739015,0.03,197.23,197.2,92.99208167]
["bitfinex","SOLUSD",1756760739214,0.03,197.23,197.21,0.7]
["bitfinex","SOLUSD",1756760739519,0.03,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1756760739815,0.03,197.23,197.21,5.07065269]
["bitfinex","SOLUSD",1756760740125,0.03,197.23,197.21,5.77065269]
["bitfinex","SOLUSD",1756760740327,0.03,197.23,197.19,141.70108776]
["bitfinex","SOLUSD",1756760740328,0.03,197.23,197.19,80.3]
["bitfinex","SOLUSD",1756760740491,6.92108776,197.22,197.19,139.891126]
["bitfinex","SOLUSD",1756760740695,6.95108776,197.23,197.19,139.891126]
["bitfinex","SOLUSD",1756760741591,0.03,197.23,197.2,0.7]
["bitfinex","SOLUSD",1756760741891,0.03,197.23,197.2,55.06]
["bitfinex","SOLUSD",1756760742092,6.95108776,197.23,197.19,139.711126]
["bitfinex","SOLUSD",1756760742291,0.03,197.23,197.2,0.7]
["bitfinex","SOLUSD",1756760742491,0.03,197.23,197.19,72.08925369]
["bitfinex","SOLUSD",1756760742797,6.95108776,197.23,197.19,72.78925369]
["bitfinex","SOLUSD",1756760743693,0.03,197.23,197.2,0.7]
["bitfinex","SOLUSD",1756760744030,0.03,197.23,197.21,0.7]
["bitfinex","SOLUSD",1756760744331,0.03,197.23,197.2,0.7]
["bitfinex","SOLUSD",1756760744694,0.03,197.23,197.21,0.7]
["bitfinex","SOLUSD",1756760745528,6.95108776,197.23,197.19,59.151126]
["bitfinex","SOLUSD",1756760745827,6.92108776,197.22,197.19,59.811126]
["bitfinex","SOLUSD",1756760746008,6.92108776,197.22,197.19,59.111126]
["bitfinex","SOLUSD",1756760746205,6.92108776,197.22,197.19,5.071126]
["bitfinex","SOLUSD",1756760746999,0.03,197.27,197.21,6.92108776]
["bitfinex","SOLUSD",1756760747196,0.03,197.27,197.26,6.92108776]
["bitfinex","SOLUSD",1756760747463,0.03,197.27,197.22,26.7]
["bitfinex","SOLUSD",1756760747599,6.92108776,197.26,197.23,59.11022258]
["bitfinex","SOLUSD",1756760747800,6.95108776,197.27,197.23,59.11022258]
["bitfinex","SOLUSD",1756760747995,6.92108776,197.25,197.22,5.7703802]
["bitfinex","SOLUSD",1756760748229,6.92108776,197.24,197.22,5.0703802]
["bitfinex","SOLUSD",1756760748527,6.92108776,197.26,197.23,0.7]
["bitfinex","SOLUSD",1756760748835,6.95108776,197.27,197.24,0.7]
["bitfinex","SOLUSD",1756760749001,6.92108776,197.26,197.24,0.7]
["bitfinex","SOLUSD",1756760749324,0.03,197.27,197.22,17.74657936]
["bitfinex","SOLUSD",1756760749325,6.92108776,197.25,197.22,5.0703802]
["bitfinex","SOLUSD",1756760749497,6.92108776,197.23,197.21,5.07072685]
["bitfinex","SOLUSD",1756760749698,0.03,197.27,197.21,5.07072685]
["bitfinex","SOLUSD",1756760750126,0.53,197.26,197.2,5.0708312]
["bitfinex","SOLUSD",1756760750627,0.03,197.27,197.2,5.7708312]
["bitfinex","SOLUSD",1756760750628,6.92108776,197.24,197.2,5.7708312]
["bitfinex","SOLUSD",1756760750831,6.92108776,197.23,197.2,5.0708312]
["bitfinex","SOLUSD",1756760751003,5.62934304,197.27,197.19,5.07119935]
["bitfinex","SOLUSD",1756760751344,6.92108776,197.25,197.2,7.62108776]
["bitfinex","SOLUSD",1756760751498,6.92108776,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1756760751837,0.03,197.27,197.23,0.7]
["bitfinex","SOLUSD",1756760752130,0.56,197.27,197.15,19.60132169]
["bitfinex","SOLUSD",1756760752334,0.03,197.27,197.18,7.62108776]
["bitfinex","SOLUSD",1756760752501,6.92108776,197.25,197.19,7.62108776]
["bitfinex","SOLUSD",1756760752702,0.03,197.27,197.21,6.92108776]
["bitfinex","SOLUSD",1756760752901,0.03,197.27,197.22,6.92108776]
["bitfinex","SOLUSD",1756760753132,0.03,197.27,197.23,0.7]
["bitfinex","SOLUSD",1756760753543,0.03,197.27,197.24,0.7]
["bitfinex","SOLUSD",1756760753717,0.03,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1756760754238,6.95108776,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1756760755224,0.03,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1756760755430,6.95108776,197.27,197.24,0.7]
["bitfinex","SOLUSD",1756760755743,6.92108776,197.25,197.22,59.05044025]
["bitfinex","SOLUSD",1756760755936,6.95108776,197.27,197.23,0.7]
["bitfinex","SOLUSD",1756760756626,6.95108776,197.27,197.22,71.72663941]
["bitfinex","SOLUSD",1756760756833,6.95108776,197.27,197.24,0.7]
["bitfinex","SOLUSD",1756760757607,6.92108776,197.25,197.19,0.12]
["bitfinex","SOLUSD",1756760757937,6.92108776,197.23,197.19,5.1911369]
["bitfinex","SOLUSD",1756760758111,6.92108776,197.23,197.19,5.8911369]
["bitfinex","SOLUSD",1756760758314,6.92108776,197.25,197.2,0.7]
["bitfinex","SOLUSD",1756760758520,6.92108776,197.22,197.19,58.9711369]
["bitfinex","SOLUSD",1756760758910,6.92108776,197.23,197.19,58.9711369]
["bitfinex","SOLUSD",1756760759116,6.92108776,197.24,197.2,0.7]
["bitfinex","SOLUSD",1756760759312,6.92108776,197.23,197.2,0.7]
["bitfinex","SOLUSD",1756760760139,6.92108776,197.23,197.19,58.9711369]
["bitfinex","SOLUSD",1756760760318,0.03,197.27,197.21,7.62108776]
["bitfinex","SOLUSD",1756760760514,0.03,197.27,197.22,0.7]
["bitfinex","SOLUSD",1756760760718,0.03,197.27,197.23,61.30108776]
["bitfinex","SOLUSD",1756760761037,0.03,197.27,197.26,6.92108776]
["bitfinex","SOLUSD",1756760761233,0.03,197.27,197.24,14.29559401]
["bitfinex","SOLUSD",1756760761529,0.03,197.27,197.26,6.92108776]
["bitfinex","SOLUSD",1756760761922,0.03,197.27,197.26,7.62108776]
["bitfinex","SOLUSD",1756760762247,0.03,197.27,197.25,5.06951909]
["bitfinex","SOLUSD",1756760763113,6.95108776,197.27,197.25,5.06951909]
["bitfinex","SOLUSD",1756760763314,6.92108776,197.26,197.25,5.06951909]
["bitfinex","SOLUSD",1756760763548,6.92108776,197.26,197.24,5.06989482]
["bitfinex","SOLUSD",1756760763744,0.03,197.27,197.2,58.71099391]
["bitfinex","SOLUSD",1756760763940,6.92108776,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1756760764235,6.92108776,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1756760764444,6.92108776,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1756760765143,6.92108776,197.21,197.19,5.1912449]
["bitfinex","SOLUSD",1756760765442,6.92108776,197.22,197.19,5.1912449]
["bitfinex","SOLUSD",1756760765618,6.92108776,197.25,197.2,0.66]
["bitfinex","SOLUSD",1756760765815,6.92108776,197.26,197.21,0.66]
["bitfinex","SOLUSD",1756760766012,6.95108776,197.27,197.22,0.66]
["bitfinex","SOLUSD",1756760766219,0.03,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1756760766519,0.03,197.27,197.24,5.72996552]
["bitfinex","SOLUSD",1756760767028,0.03,197.27,197.26,6.92108776]
["bitfinex","SOLUSD",1756760767433,0.03,197.27,197.26,7.58108776]
["bitfinex","SOLUSD",1756760767625,0.03,197.27,197.26,21.17668177]
["bitfinex","SOLUSD",1756760767948,1e-08,197.27,197.26,14.25559401]
["bitfinex","SOLUSD",1756760768152,1e-08,197.27,197.26,74.73668177]
["bitfinex","SOLUSD",1756760768439,1e-08,197.27,197.26,79.80613325]
["bitfinex","SOLUSD",1756760769238,1e-08,197.27,197.26,12.65053924]
["bitfinex","SOLUSD",1756760769422,1e-08,197.27,197.26,66.17053924]
["bitfinex","SOLUSD",1756760769616,1e-08,197.27,197.26,79.76613325]
["bitfinex","SOLUSD",1756760769823,1e-08,197.27,197.26,12.65053924]
["bitfinex","SOLUSD",1756760770025,1e-08,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1756760770418,1e-08,197.27,197.26,38.65053924]
["bitfinex","SOLUSD",1756760770756,0.03,197.29,197.28,13.59559401]
["bitfinex","SOLUSD",1756760770916,0.2,197.34,197.29,13.59559401]
["bitfinex","SOLUSD",1756760771118,0.2,197.34,197.31,6.92108776]
["bitfinex","SOLUSD",1756760771346,7.12108776,197.34,197.29,7.58108776]
["bitfinex","SOLUSD",1756760771522,6.92108776,197.32,197.26,25.32416795]
["bitfinex","SOLUSD",1756760772037,6.92108776,197.32,197.27,53.42]
["bitfinex","SOLUSD",1756760772253,6.92108776,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1756760772759,0.2,197.34,197.29,7.58108776]
["bitfinex","SOLUSD",1756760772935,0.2,197.34,197.29,6.92108776]
["bitfinex","SOLUSD",1756760773267,0.2,197.34,197.3,0.66]
["bitfinex","SOLUSD",1756760773636,0.2,197.34,197.31,7.58108776]
["bitfinex","SOLUSD",1756760773855,0.2,197.34,197.33,6.92108776]
["bitfinex","SOLUSD",1756760774131,0.2,197.34,197.33,7.58108776]
["bitfinex","SOLUSD",1756760774347,0.2,197.34,197.33,12.64874092]
["bitfinex","SOLUSD",1756760774549,0.2,197.34,197.33,5.72765316]
["bitfinex","SOLUSD",1756760774961,0.2,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1756760775371,0.2,197.34,197.33,12.64874092]
["bitfinex","SOLUSD",1756760776299,0.2,197.34,197.33,5.72765316]
["bitfinex","SOLUSD",1756760776469,0.2,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1756760776837,0.2,197.34,197.32,58.12785631]
["bitfinex","SOLUSD",1756760777042,0.2,197.34,197.3,58.14842372]
["bitfinex","SOLUSD",1756760777366,6.92108776,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1756760777550,0.2,197.34,197.27,11.99028226]
["bitfinex","SOLUSD",1756760777551,6.92108776,197.32,197.27,11.99028226]
["bitfinex","SOLUSD",1756760777750,6.92108776,197.32,197.27,12.65028226]
["bitfinex","SOLUSD",1756760777974,6.92108776,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1756760778150,0.2,197.34,197.28,0.66]
["bitfinex","SOLUSD",1756760778465,6.92108776,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1756760778666,6.92108776,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1756760779466,0.73,197.34,197.27,5.7291945]
["bitfinex","SOLUSD",1756760779467,6.92108776,197.32,197.27,5.7291945]
["bitfinex","SOLUSD",1756760779769,6.92108776,197.32,197.28,0.66]
["bitfinex","SOLUSD",1756760780365,6.92108776,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1756760782367,6.92108776,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1756760783052,0.2,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1756760783252,6.92108776,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1756760783452,6.92108776,197.32,197.28,0.66]
["bitfinex","SOLUSD",1756760783864,0.2,197.34,197.27,17.74218076]
["bitfinex","SOLUSD",1756760784073,0.2,197.34,197.3,6.92108776]
["bitfinex","SOLUSD",1756760784259,0.2,197.34,197.31,11.9892546]
["bitfinex","SOLUSD",1756760784473,0.2,197.34,197.31,5.72816684]
["bitfinex","SOLUSD",1756760784658,0.2,197.34,197.32,7.58108776]
["bitfinex","SOLUSD",1756760785085,0.2,197.34,197.33,0.66]
["bitfinex","SOLUSD",1756760785483,0.2,197.34,197.33,7.58108776]
["bitfinex","SOLUSD",1756760785796,0.2,197.34,197.33,0.66]
["bitfinex","SOLUSD",1756760785966,0.2,197.34,197.33,7.58108776]
["bitfinex","SOLUSD",1756760786286,0.2,197.34,197.33,12.64874092]
["bitfinex","SOLUSD",1756760787275,1e-08,197.34,197.33,26.24433493]
["bitfinex","SOLUSD",1756760789267,0.2,197.41,197.36,26.0]
["bitfinex","SOLUSD",1756760789470,0.2,197.41,197.4,20.51668177]
["bitfinex","SOLUSD",1756760789997,1e-08,197.41,197.4,21.17668177]
["bitfinex","SOLUSD",1756760790500,1e-08,197.41,197.4,26.24253789]
["bitfinex","SOLUSD",1756760790792,1e-08,197.41,197.4,70.88145013]
["bitfinex","SOLUSD",1756760790973,1e-08,197.41,197.4,57.24585612]
["bitfinex","SOLUSD",1756760791172,1e-08,197.41,197.4,57.90585612]
["bitfinex","SOLUSD",1756760791771,1e-08,197.41,197.4,57.88585612]
["bitfinex","SOLUSD",1756760792172,1e-08,197.41,197.4,64.80694388]
["bitfinex","SOLUSD",1756760793288,1e-08,197.41,197.4,78.40253789]
["bitfinex","SOLUSD",1756760794505,1e-08,197.41,197.4,104.40253789]
["bitfinex","SOLUSD",1756760795080,1e-08,197.43,197.4,104.40253789]
["bitfinex","SOLUSD",1756760795299,1e-08,197.45,197.43,39.59559401]
["bitfinex","SOLUSD",1756760795609,1e-08,197.47,197.46,39.59559401]
["bitfinex","SOLUSD",1756760795782,1e-08,197.47,197.46,40.28559401]
["bitfinex","SOLUSD",1756760795982,1e-08,197.47,197.46,99.28668177]
["bitfinex","SOLUSD",1756760796507,1e-08,197.47,197.46,47.20668177]
["bitfinex","SOLUSD",1756760796688,1e-08,197.47,197.46,104.35099859]
["bitfinex","SOLUSD",1756760796891,1e-08,197.47,197.46,104.29099859]
["bitfinex","SOLUSD",1756760798201,1e-08,197.47,197.46,104.19099859]
["bitfinex","SOLUSD",1756760798702,1e-08,197.47,197.46,97.26991083]
["bitfinex","SOLUSD",1756760798906,1e-08,197.47,197.46,45.34991083]
["bitfinex","SOLUSD",1756760799203,1e-08,197.47,197.46,103.46099859]
["bitfinex","SOLUSD",1756760799406,1e-08,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1756760799708,1e-08,197.47,197.46,56.96431682]
["bitfinex","SOLUSD",1756760800902,6.92108777,197.47,197.46,51.82]
["bitfinex","SOLUSD",1756760801296,6.92108777,197.47,197.44,31.06480822]
["bitfinex","SOLUSD",1756760801487,6.92108776,197.45,197.4,5.06585612]
["bitfinex","SOLUSD",1756760801680,6.92108776,197.42,197.41,51.8]
["bitfinex","SOLUSD",1756760801875,0.53,197.44,197.41,51.8]
["bitfinex","SOLUSD",1756760802083,6.92108776,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1756760802289,6.92108776,197.41,197.37,31.06660928]
["bitfinex","SOLUSD",1756760802489,6.92108776,197.42,197.38,51.78]
["bitfinex","SOLUSD",1756760802708,0.53,197.46,197.39,5.06611277]
["bitfinex","SOLUSD",1756760802899,6.92108776,197.42,197.39,5.06611277]
["bitfinex","SOLUSD",1756760803082,6.92108776,197.4,197.36,13.59559401]
["bitfinex","SOLUSD",1756760803282,0.53,197.39,197.37,51.84]
["bitfinex","SOLUSD",1756760803490,6.92108776,197.38,197.37,51.84]
["bitfinex","SOLUSD",1756760805002,6.92108776,197.42,197.37,57.59662613]
["bitfinex","SOLUSD",1756760805209,6.92108776,197.43,197.38,0.69]
["bitfinex","SOLUSD",1756760805718,6.92108776,197.44,197.39,7.61108776]
["bitfinex","SOLUSD",1756760805888,6.92108776,197.44,197.4,51.72]
["bitfinex","SOLUSD",1756760806685,6.92108776,197.42,197.4,51.72]
["bitfinex","SOLUSD",1756760806885,6.92108776,197.42,197.37,31.06662613]
["bitfinex","SOLUSD",1756760807090,6.92108776,197.39,197.37,51.56]
["bitfinex","SOLUSD",1756760807813,0.53,197.44,197.37,51.56]
["bitfinex","SOLUSD",1756760807988,6.92108776,197.4,197.37,51.56]
["bitfinex","SOLUSD",1756760808193,6.92108776,197.41,197.37,52.25]
["bitfinex","SOLUSD",1756760808593,6.92108776,197.38,197.34,5.06735258]
["bitfinex","SOLUSD",1756760808791,6.92108776,197.35,197.33,51.4]
["bitfinex","SOLUSD",1756760809012,6.92108776,197.35,197.33,56.46765316]
["bitfinex","SOLUSD",1756760809202,0.53,197.4,197.34,0.69]
["bitfinex","SOLUSD",1756760809417,6.92108776,197.38,197.34,0.69]
["bitfinex","SOLUSD",1756760809622,6.92108776,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1756760809798,6.92108776,197.35,197.33,56.46765316]
["bitfinex","SOLUSD",1756760809997,6.92108776,197.37,197.33,57.15765316]
["bitfinex","SOLUSD",1756760810320,6.92108776,197.39,197.34,7.61108776]
["bitfinex","SOLUSD",1756760810498,6.92108776,197.39,197.34,0.69]
["bitfinex","SOLUSD",1756760810701,6.92108776,197.39,197.35,0.69]
["bitfinex","SOLUSD",1756760810898,6.92108776,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1756760811215,6.92108776,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1756760812797,1e-08,197.47,197.43,26.0]
["bitfinex","SOLUSD",1756760813003,1e-08,197.47,197.46,25.58099859]
["bitfinex","SOLUSD",1756760813400,1e-08,197.49,197.48,26.0]
["bitfinex","SOLUSD",1756760813610,1e-08,197.49,197.48,46.51668177]
["bitfinex","SOLUSD",1756760813830,1e-08,197.49,197.48,47.20668177]
["bitfinex","SOLUSD",1756760814000,1e-08,197.49,197.48,40.28559401]
["bitfinex","SOLUSD",1756760814222,1e-08,197.49,197.48,47.20668177]
["bitfinex","SOLUSD",1756760814426,1e-08,197.49,197.48,40.28559401]
["bitfinex","SOLUSD",1756760814614,1e-08,197.49,197.48,47.20668177]
["bitfinex","SOLUSD",1756760815401,1e-08,197.49,197.48,52.27048569]
["bitfinex","SOLUSD",1756760816919,26.0,197.61,197.48,115.56803479]
["bitfinex","SOLUSD",1756760817131,6.92108776,197.61,197.56,6.92108776]
["bitfinex","SOLUSD",1756760817438,7.45108776,197.6,197.55,51.04]
["bitfinex","SOLUSD",1756760817601,7.45108776,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756760817803,6.92108776,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1756760818428,0.2,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1756760818603,6.92108776,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1756760819000,6.92108776,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756760819230,7.45108776,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756760819433,6.92108776,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756760819633,0.73,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1756760819807,6.92108776,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1756760820315,6.92108776,197.61,197.57,0.69]
["bitfinex","SOLUSD",1756760820511,0.2,197.63,197.57,0.69]
["bitfinex","SOLUSD",1756760820831,0.2,197.63,197.59,6.92108776]
["bitfinex","SOLUSD",1756760821038,0.2,197.63,197.59,0.69]
["bitfinex","SOLUSD",1756760821205,7.12108776,197.63,197.59,0.69]
["bitfinex","SOLUSD",1756760821606,0.2,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756760821801,7.12108776,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756760822202,7.12108776,197.63,197.59,5.75094443]
["bitfinex","SOLUSD",1756760822639,0.2,197.63,197.59,5.75094443]
["bitfinex","SOLUSD",1756760823036,7.12108776,197.63,197.59,5.75094443]
["bitfinex","SOLUSD",1756760823235,7.12108776,197.63,197.59,18.40340659]
["bitfinex","SOLUSD",1756760823542,0.2,197.63,197.59,24.63449435]
["bitfinex","SOLUSD",1756760823741,0.2,197.63,197.59,25.32449435]
["bitfinex","SOLUSD",1756760824238,0.2,197.63,197.6,0.69]
["bitfinex","SOLUSD",1756760824449,0.2,197.63,197.61,0.69]
["bitfinex","SOLUSD",1756760824807,0.2,197.63,197.59,24.63449435]
["bitfinex","SOLUSD",1756760825114,0.2,197.63,197.6,0.65]
["bitfinex","SOLUSD",1756760825522,0.2,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1756760828021,0.2,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1756760828221,0.2,197.63,197.62,7.57108776]
["bitfinex","SOLUSD",1756760828420,1e-08,197.63,197.62,21.16668177]
["bitfinex","SOLUSD",1756760829133,1e-08,197.63,197.62,21.67270342]
["bitfinex","SOLUSD",1756760829531,1e-08,197.63,197.62,21.16668177]
["bitfinex","SOLUSD",1756760829736,1e-08,197.63,197.62,14.24559401]
["bitfinex","SOLUSD",1756760829935,1e-08,197.63,197.62,21.16668177]
["bitfinex","SOLUSD",1756760830237,1e-08,197.63,197.62,26.22689834]
["bitfinex","SOLUSD",1756760831027,1e-08,197.63,197.62,19.30581058]
["bitfinex","SOLUSD",1756760831342,1e-08,197.63,197.62,80.98021657]
["bitfinex","SOLUSD",1756760831538,1e-08,197.63,197.62,81.63021657]
["bitfinex","SOLUSD",1756760831740,6.92108777,197.63,197.59,44.65657887]
["bitfinex","SOLUSD",1756760832040,1e-08,197.63,197.61,11.9815604]
["bitfinex","SOLUSD",1756760832342,1e-08,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1756760832520,1e-08,197.63,197.62,0.65]
["bitfinex","SOLUSD",1756760832747,1e-08,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1756760833249,1e-08,197.63,197.61,4.56047264]
["bitfinex","SOLUSD",1756760833768,6.92108777,197.63,197.59,26.0]
["bitfinex","SOLUSD",1756760833975,6.92108776,197.62,197.59,26.0]
["bitfinex","SOLUSD",1756760834345,6.92108776,197.62,197.59,31.0609512]
["bitfinex","SOLUSD",1756760834544,6.92108777,197.63,197.59,30.5609512]
["bitfinex","SOLUSD",1756760835073,6.92108777,197.63,197.59,31.2109512]
["bitfinex","SOLUSD",1756760836765,7.45108777,197.63,197.59,5.0609512]
["bitfinex","SOLUSD",1756760836975,6.92108777,197.63,197.6,0.65]
["bitfinex","SOLUSD",1756760837478,1e-08,197.63,197.59,5.0609512]
["bitfinex","SOLUSD",1756760837677,1e-08,197.63,197.59,5.7109512]
["bitfinex","SOLUSD",1756760837864,6.92108777,197.63,197.59,5.7109512]
["bitfinex","SOLUSD",1756760838884,1e-08,197.63,197.59,5.7109512]
["bitfinex","SOLUSD",1756760839084,1e-08,197.63,197.6,7.57108776]
["bitfinex","SOLUSD",1756760839452,1e-08,197.63,197.61,0.65]
["bitfinex","SOLUSD",1756760840678,1e-08,197.63,197.62,0.65]
["bitfinex","SOLUSD",1756760841187,1e-08,197.63,197.62,5.71021657]
["bitfinex","SOLUSD",1756760841477,0.2,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1756760841685,0.2,197.69,197.68,96.24668177]
["bitfinex","SOLUSD",1756760841973,1e-08,197.69,197.68,96.24668177]
["bitfinex","SOLUSD",1756760843263,1e-08,197.69,197.68,101.30536246]
["bitfinex","SOLUSD",1756760844160,1e-08,197.69,197.68,32.92108776]
["bitfinex","SOLUSD",1756760844365,1e-08,197.69,197.68,75.0]
["bitfinex","SOLUSD",1756760844873,1e-08,197.69,197.68,26.0]
["bitfinex","SOLUSD",1756760845060,1e-08,197.69,197.68,75.0]
["bitfinex","SOLUSD",1756760845451,1e-08,197.69,197.63,13.29950276]
["bitfinex","SOLUSD",1756760845689,0.53,197.68,197.64,55.92108776]
["bitfinex","SOLUSD",1756760845986,6.92108777,197.69,197.65,49.0]
["bitfinex","SOLUSD",1756760846154,6.92108776,197.68,197.65,75.0]
["bitfinex","SOLUSD",1756760846555,6.92108776,197.67,197.65,49.0]
["bitfinex","SOLUSD",1756760846788,6.92108776,197.66,197.65,49.0]
["bitfinex","SOLUSD",1756760847090,7.45108776,197.66,197.61,26.0]
["bitfinex","SOLUSD",1756760847261,7.45108776,197.66,197.62,49.0]
["bitfinex","SOLUSD",1756760847460,6.92108776,197.65,197.62,49.0]
["bitfinex","SOLUSD",1756760847702,6.92108776,197.65,197.62,54.06014707]
["bitfinex","SOLUSD",1756760847990,6.92108776,197.64,197.62,49.0]
["bitfinex","SOLUSD",1756760848591,7.45108776,197.63,197.56,7.57108776]
["bitfinex","SOLUSD",1756760848769,6.92108776,197.61,197.59,0.12]
["bitfinex","SOLUSD",1756760849090,6.92108776,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760850079,7.45108776,197.6,197.59,0.12]
["bitfinex","SOLUSD",1756760851383,0.53,197.64,197.59,0.12]
["bitfinex","SOLUSD",1756760851692,0.53,197.64,197.59,5.18089975]
["bitfinex","SOLUSD",1756760851693,6.92108776,197.62,197.59,5.18089975]
["bitfinex","SOLUSD",1756760854998,6.92108776,197.65,197.6,0.65]
["bitfinex","SOLUSD",1756760855303,6.92108776,197.66,197.61,0.65]
["bitfinex","SOLUSD",1756760855695,6.92108776,197.66,197.59,0.12]
["bitfinex","SOLUSD",1756760855870,6.92108776,197.61,197.59,0.12]
["bitfinex","SOLUSD",1756760856077,6.92108776,197.61,197.59,5.18090663]
["bitfinex","SOLUSD",1756760856670,6.92108776,197.64,197.6,0.65]
["bitfinex","SOLUSD",1756760857371,6.92108776,197.64,197.59,5.18090663]
["bitfinex","SOLUSD",1756760857994,0.53,197.67,197.6,0.65]
["bitfinex","SOLUSD",1756760858296,6.92108776,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1756760858495,6.92108776,197.65,197.61,5.71047264]
["bitfinex","SOLUSD",1756760858676,0.53,197.67,197.61,5.06047264]
["bitfinex","SOLUSD",1756760858999,1e-08,197.69,197.62,0.65]
["bitfinex","SOLUSD",1756760859203,1e-08,197.69,197.63,6.92108776]
["bitfinex","SOLUSD",1756760859495,6.92108777,197.69,197.63,6.92108776]
["bitfinex","SOLUSD",1756760859697,6.92108777,197.69,197.64,0.65]
["bitfinex","SOLUSD",1756760859907,1e-08,197.69,197.65,0.65]
["bitfinex","SOLUSD",1756760860077,1e-08,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1756760860278,1e-08,197.69,197.66,5.70913436]
["bitfinex","SOLUSD",1756760860798,0.53,197.68,197.63,26.0]
["bitfinex","SOLUSD",1756760860971,6.92108776,197.67,197.61,60.9415604]
["bitfinex","SOLUSD",1756760861168,6.92108776,197.67,197.63,0.65]
["bitfinex","SOLUSD",1756760861398,6.92108776,197.67,197.61,5.71047264]
["bitfinex","SOLUSD",1756760861399,6.92108776,197.66,197.61,5.71047264]
["bitfinex","SOLUSD",1756760861698,6.92108776,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1756760861911,6.92108777,197.69,197.63,6.92108776]
["bitfinex","SOLUSD",1756760862082,6.92108777,197.69,197.64,7.57108776]
["bitfinex","SOLUSD",1756760862398,6.92108777,197.69,197.61,5.06047264]
["bitfinex","SOLUSD",1756760862399,1e-08,197.69,197.65,7.57108776]
["bitfinex","SOLUSD",1756760862572,1e-08,197.69,197.66,0.65]
["bitfinex","SOLUSD",1756760862787,1e-08,197.69,197.66,7.57108776]
["bitfinex","SOLUSD",1756760862978,1e-08,197.69,197.67,0.65]
["bitfinex","SOLUSD",1756760863399,1e-08,197.69,197.64,33.57108776]
["bitfinex","SOLUSD",1756760863400,6.92108777,197.69,197.64,33.57108776]
["bitfinex","SOLUSD",1756760863609,6.92108777,197.69,197.64,26.65]
["bitfinex","SOLUSD",1756760863789,6.92108777,197.69,197.64,0.65]
["bitfinex","SOLUSD",1756760864283,0.2,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1756760864505,0.2,197.72,197.71,39.59559401]
["bitfinex","SOLUSD",1756760864810,0.2,197.72,197.71,46.51668177]
["bitfinex","SOLUSD",1756760864988,0.2,197.72,197.71,40.24559401]
["bitfinex","SOLUSD",1756760865182,0.2,197.72,197.71,47.16668177]
["bitfinex","SOLUSD",1756760865385,0.2,197.72,197.71,33.57108776]
["bitfinex","SOLUSD",1756760866293,0.2,197.72,197.71,38.62900086]
["bitfinex","SOLUSD",1756760867926,0.2,197.72,197.71,31.7079131]
["bitfinex","SOLUSD",1756760868090,0.2,197.72,197.71,80.6279131]
["bitfinex","SOLUSD",1756760868299,0.2,197.72,197.71,87.54900086]
["bitfinex","SOLUSD",1756760869491,0.2,197.72,197.71,31.0579131]
["bitfinex","SOLUSD",1756760870630,0.73,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1756760870837,0.2,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1756760871739,0.2,197.72,197.7,5.05816894]
["bitfinex","SOLUSD",1756760872812,6.92108776,197.71,197.67,53.95893661]
["bitfinex","SOLUSD",1756760873120,0.2,197.72,197.67,74.17736589]
["bitfinex","SOLUSD",1756760873320,0.2,197.72,197.68,0.65]
["bitfinex","SOLUSD",1756760873723,0.2,197.72,197.69,5.0584248]
["bitfinex","SOLUSD",1756760874446,7.12108776,197.72,197.66,31.05896211]
["bitfinex","SOLUSD",1756760874610,6.92108776,197.7,197.66,79.95896211]
["bitfinex","SOLUSD",1756760874938,7.12108776,197.72,197.67,0.65]
["bitfinex","SOLUSD",1756760875330,6.92108776,197.71,197.66,79.95896211]
["bitfinex","SOLUSD",1756760875638,7.45108776,197.71,197.66,79.95896211]
["bitfinex","SOLUSD",1756760876110,0.2,197.72,197.67,0.65]
["bitfinex","SOLUSD",1756760876315,6.92108776,197.71,197.67,0.65]
["bitfinex","SOLUSD",1756760877119,6.92108776,197.71,197.66,79.95896211]
["bitfinex","SOLUSD",1756760877360,6.92108776,197.71,197.66,80.60896211]
["bitfinex","SOLUSD",1756760877937,6.92108776,197.7,197.66,79.95896211]
["bitfinex","SOLUSD",1756760878141,0.2,197.72,197.66,5.70896211]
["bitfinex","SOLUSD",1756760878447,6.92108776,197.71,197.66,5.70896211]
["bitfinex","SOLUSD",1756760878663,6.92108776,197.71,197.67,0.65]
["bitfinex","SOLUSD",1756760879846,6.92108776,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1756760880428,6.92108776,197.69,197.64,48.88]
["bitfinex","SOLUSD",1756760880614,6.92108776,197.69,197.65,5.70944852]
["bitfinex","SOLUSD",1756760880930,6.92108776,197.71,197.66,0.65]
["bitfinex","SOLUSD",1756760881120,6.92108776,197.71,197.67,0.65]
["bitfinex","SOLUSD",1756760881730,6.92108776,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1756760881933,6.92108776,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1756760882135,6.92108776,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1756760882332,6.92108776,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1756760882845,6.92108776,197.64,197.61,0.65]
["bitfinex","SOLUSD",1756760883023,6.92108776,197.65,197.61,0.65]
["bitfinex","SOLUSD",1756760883222,6.92108776,197.65,197.61,5.71043989]
["bitfinex","SOLUSD",1756760884155,7.45108776,197.64,197.6,5.06071673]
["bitfinex","SOLUSD",1756760884446,6.92108776,197.63,197.6,5.06071673]
["bitfinex","SOLUSD",1756760884650,0.53,197.64,197.6,5.06071673]
["bitfinex","SOLUSD",1756760884836,7.45108776,197.64,197.6,5.06071673]
["bitfinex","SOLUSD",1756760885045,6.92108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760886037,7.45108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760886242,12.51079227,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760886437,19.43188003,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760887332,0.53,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760887660,0.53,197.68,197.63,0.12]
["bitfinex","SOLUSD",1756760887828,6.92108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760889670,6.92108776,197.65,197.63,5.17996053]
["bitfinex","SOLUSD",1756760891232,6.92108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760892980,26.0,197.69,197.63,5.83996053]
["bitfinex","SOLUSD",1756760893180,6.92108776,197.65,197.63,5.83996053]
["bitfinex","SOLUSD",1756760893391,6.92108776,197.65,197.63,5.17996053]
["bitfinex","SOLUSD",1756760895395,6.92108776,197.65,197.63,0.12]
["bitfinex","SOLUSD",1756760895556,7.45108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760896260,6.92108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760896484,0.53,197.67,197.63,0.12]
["bitfinex","SOLUSD",1756760896662,6.92108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760899603,7.45108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760899766,6.92108776,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760899960,4.30927687,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760900383,4.83927687,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760900577,9.89898138,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760901373,4.83927687,197.64,197.63,0.12]
["bitfinex","SOLUSD",1756760901686,26.0,197.61,197.57,0.12]
["bitfinex","SOLUSD",1756760902000,40.35311354,197.64,197.49,0.12]
["bitfinex","SOLUSD",1756760902001,26.0,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756760902299,48.7,197.54,197.49,0.78]
["bitfinex","SOLUSD",1756760902459,4.30927687,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760902665,8.61855374,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760902884,4.63927687,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760903213,48.7,197.5,197.49,0.78]
["bitfinex","SOLUSD",1756760903364,26.0,197.53,197.49,0.78]
["bitfinex","SOLUSD",1756760903681,26.0,197.53,197.49,0.12]
["bitfinex","SOLUSD",1756760903682,4.30927687,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760904058,6.90372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760904883,55.60372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760905386,6.90372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760905773,6.90372969,197.5,197.49,5.84354752]
["bitfinex","SOLUSD",1756760905982,6.90372969,197.5,197.49,0.78]
["bitfinex","SOLUSD",1756760906184,6.90372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760906356,55.58372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760906784,6.90372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760906989,55.58372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760907200,7.23372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760907365,55.91372969,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760907570,51.89261483,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756760907778,26.0,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756760907980,32.90372969,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756760908291,6.90372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760908718,48.66,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760909006,6.90372969,197.52,197.45,0.12]
["bitfinex","SOLUSD",1756760909007,6.90372969,197.47,197.45,5.8445733]
["bitfinex","SOLUSD",1756760909321,32.90372969,197.52,197.46,0.66]
["bitfinex","SOLUSD",1756760909485,6.90372969,197.47,197.45,0.12]
["bitfinex","SOLUSD",1756760909689,55.56372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760909912,6.90372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760910084,48.66,197.47,197.45,0.78]
["bitfinex","SOLUSD",1756760910284,6.90372969,197.46,197.45,0.78]
["bitfinex","SOLUSD",1756760910578,6.90372969,197.47,197.45,5.18448174]
["bitfinex","SOLUSD",1756760910783,6.90372969,197.49,197.45,5.18448174]
["bitfinex","SOLUSD",1756760910999,6.90372969,197.49,197.46,0.66]
["bitfinex","SOLUSD",1756760911287,6.90372969,197.48,197.47,0.66]
["bitfinex","SOLUSD",1756760911487,6.90372969,197.49,197.47,0.66]
["bitfinex","SOLUSD",1756760911915,6.90372969,197.48,197.47,0.66]
["bitfinex","SOLUSD",1756760912207,6.90372969,197.48,197.45,0.12]
["bitfinex","SOLUSD",1756760912513,6.90372969,197.51,197.46,0.66]
["bitfinex","SOLUSD",1756760912901,6.90372969,197.48,197.47,0.66]
["bitfinex","SOLUSD",1756760913209,6.90372969,197.48,197.45,5.18450534]
["bitfinex","SOLUSD",1756760913513,6.90372969,197.47,197.45,5.84450534]
["bitfinex","SOLUSD",1756760913716,6.90372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760914217,55.52372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760914382,6.90372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760914889,55.52372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760917095,26.0,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756760917299,6.90372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760917705,6.90372969,197.52,197.45,5.8945733]
["bitfinex","SOLUSD",1756760918013,6.90372969,197.46,197.45,5.8945733]
["bitfinex","SOLUSD",1756760918414,26.0,197.49,197.45,0.12]
["bitfinex","SOLUSD",1756760918719,6.90372969,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760919387,6.90372969,197.46,197.45,5.1845733]
["bitfinex","SOLUSD",1756760919591,6.90372969,197.46,197.45,5.8945733]
["bitfinex","SOLUSD",1756760921987,48.59,197.49,197.45,18.55600657]
["bitfinex","SOLUSD",1756760922196,6.90372969,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756760922508,6.90372969,197.47,197.45,0.83]
["bitfinex","SOLUSD",1756760922705,6.90372969,197.46,197.45,5.89452785]
["bitfinex","SOLUSD",1756760923317,6.90372969,197.47,197.45,5.89452785]
["bitfinex","SOLUSD",1756760923521,6.90372969,197.48,197.46,0.71]
["bitfinex","SOLUSD",1756760923714,6.90372969,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756760924032,4.31571571,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756760924233,0.03,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756760924442,0.03,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1756760924643,0.03,197.51,197.48,4.31571571]
["bitfinex","SOLUSD",1756760924805,0.03,197.51,197.48,0.71]
["bitfinex","SOLUSD",1756760925007,0.03,197.51,197.49,0.71]
["bitfinex","SOLUSD",1756760925507,0.03,197.51,197.5,0.71]
["bitfinex","SOLUSD",1756760926524,0.03,197.51,197.5,5.77329113]
["bitfinex","SOLUSD",1756760927857,6.93099891,197.51,197.45,0.83]
["bitfinex","SOLUSD",1756760928012,0.03,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1756760928340,6.90099891,197.47,197.46,0.71]
["bitfinex","SOLUSD",1756760928820,6.90099891,197.49,197.46,0.71]
["bitfinex","SOLUSD",1756760929023,0.03,197.51,197.46,0.71]
["bitfinex","SOLUSD",1756760929229,6.90099891,197.5,197.46,0.71]
["bitfinex","SOLUSD",1756760929432,6.90099891,197.49,197.47,0.71]
["bitfinex","SOLUSD",1756760929947,6.90099891,197.48,197.45,18.55596927]
["bitfinex","SOLUSD",1756760930145,0.03,197.51,197.45,5.894536]
["bitfinex","SOLUSD",1756760930146,6.90099891,197.47,197.45,5.894536]
["bitfinex","SOLUSD",1756760930434,6.90099891,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760931019,55.36099891,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760931223,55.69099891,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760931956,60.75531573,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760932440,74.35090974,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756760932610,6.90099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760932817,55.34099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760933023,55.67099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760933615,60.73582873,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760934051,55.67099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760934237,6.90099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760934439,48.44,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760934751,55.34099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760934933,55.67099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760935346,55.65099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760935645,55.32099891,197.44,197.43,0.2]
["bitfinex","SOLUSD",1756760938240,26.0,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760938449,81.30099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760940129,32.90099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760940334,81.28099891,197.42,197.41,0.83]
["bitfinex","SOLUSD",1756760940645,81.28099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760941039,32.90099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760941346,81.28099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760944354,81.26099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760944655,32.90099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760944856,81.24099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760945059,32.90099891,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760945230,0.03,197.51,197.41,5.90559951]
["bitfinex","SOLUSD",1756760945433,6.90099891,197.47,197.42,0.72]
["bitfinex","SOLUSD",1756760945736,48.32,197.46,197.43,0.72]
["bitfinex","SOLUSD",1756760946250,48.32,197.46,197.41,0.12]
["bitfinex","SOLUSD",1756760946453,74.65,197.46,197.41,0.12]
["bitfinex","SOLUSD",1756760946762,26.0,197.46,197.42,0.72]
["bitfinex","SOLUSD",1756760946952,4.31716271,197.43,197.42,0.72]
["bitfinex","SOLUSD",1756760947151,4.31716271,197.43,197.41,0.12]
["bitfinex","SOLUSD",1756760947454,57.68250563,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760947830,75.92526235,197.42,197.41,0.12]
["bitfinex","SOLUSD",1756760948029,26.0,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760948250,34.63432542,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760949150,4.31716271,197.4,197.39,0.92]
["bitfinex","SOLUSD",1756760949349,52.59716271,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760949961,48.28,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760950144,6.91273072,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760950348,6.91273072,197.41,197.39,5.26608948]
["bitfinex","SOLUSD",1756760950547,55.19273072,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760950736,48.28,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760950933,55.19273072,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760951353,55.19273072,197.4,197.39,0.92]
["bitfinex","SOLUSD",1756760951667,55.17273072,197.4,197.39,0.92]
["bitfinex","SOLUSD",1756760951956,55.17273072,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760952542,55.50273072,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760953562,60.56858684,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760953739,60.23858684,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760953937,55.17273072,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760954145,60.56858684,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760954745,81.07691157,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760955849,84.39841041,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760956973,20.50832473,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760957146,69.03832473,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760957337,75.95105545,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760957655,81.01691157,197.4,197.39,0.2]
["bitfinex","SOLUSD",1756760957847,26.0,197.37,197.33,0.12]
["bitfinex","SOLUSD",1756760958052,32.91273072,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756760958255,81.09273072,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756760958776,6.91273072,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756760958960,55.09273072,197.34,197.33,0.84]
["bitfinex","SOLUSD",1756760961254,55.09273072,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756760961638,55.09273072,197.34,197.33,0.84]
["bitfinex","SOLUSD",1756760962045,55.09273072,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756760962352,60.16012709,197.34,197.33,0.12]
["bitfinex","SOLUSD",1756760962970,32.91273072,197.39,197.33,12.82027796]
["bitfinex","SOLUSD",1756760963173,48.14,197.38,197.34,0.72]
["bitfinex","SOLUSD",1756760963966,32.91273072,197.39,197.35,0.72]
["bitfinex","SOLUSD",1756760964150,0.03,197.43,197.36,7.63273072]
["bitfinex","SOLUSD",1756760964348,55.03273072,197.42,197.37,0.72]
["bitfinex","SOLUSD",1756760964545,6.91273072,197.42,197.37,0.72]
["bitfinex","SOLUSD",1756760964854,48.12,197.41,197.37,0.72]
["bitfinex","SOLUSD",1756760965254,48.12,197.41,197.38,0.72]
["bitfinex","SOLUSD",1756760965461,48.12,197.41,197.39,0.72]
["bitfinex","SOLUSD",1756760966565,48.12,197.41,197.39,5.06607516]
["bitfinex","SOLUSD",1756760966774,48.12,197.41,197.4,0.72]
["bitfinex","SOLUSD",1756760966973,6.91273072,197.42,197.4,0.72]
["bitfinex","SOLUSD",1756760967174,48.08,197.41,197.4,0.72]
["bitfinex","SOLUSD",1756760967960,6.91273072,197.42,197.4,0.72]
["bitfinex","SOLUSD",1756760968163,48.08,197.41,197.4,5.06563163]
["bitfinex","SOLUSD",1756760968662,48.08,197.41,197.4,5.78563163]
["bitfinex","SOLUSD",1756760971288,4.31796378,197.42,197.4,5.78563163]
["bitfinex","SOLUSD",1756760971468,0.03,197.43,197.41,5.03796378]
["bitfinex","SOLUSD",1756760971784,0.03,197.43,197.42,4.31796378]
["bitfinex","SOLUSD",1756760971970,0.03,197.43,197.42,5.03796378]
["bitfinex","SOLUSD",1756760972359,0.03,197.45,197.42,5.03796378]
["bitfinex","SOLUSD",1756760972564,0.03,197.45,197.44,4.31796378]
["bitfinex","SOLUSD",1756760972863,0.03,197.47,197.44,9.3827936]
["bitfinex","SOLUSD",1756760973077,0.03,197.47,197.46,4.31796378]
["bitfinex","SOLUSD",1756760973582,0.03,197.47,197.46,5.03796378]
["bitfinex","SOLUSD",1756760974071,0.03,197.47,197.46,7.62114661]
["bitfinex","SOLUSD",1756760974671,0.03,197.47,197.46,12.68546343]
["bitfinex","SOLUSD",1756760977162,0.03,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1756760977361,0.03,197.51,197.5,6.90114661]
["bitfinex","SOLUSD",1756760977780,0.03,197.51,197.5,7.60114661]
["bitfinex","SOLUSD",1756760978686,0.03,197.53,197.5,7.60114661]
["bitfinex","SOLUSD",1756760978871,0.03,197.53,197.52,6.90114661]
["bitfinex","SOLUSD",1756760979073,0.03,197.53,197.52,11.96392506]
["bitfinex","SOLUSD",1756760979283,0.03,197.53,197.52,12.66392506]
["bitfinex","SOLUSD",1756760979966,0.03,197.53,197.52,5.76277845]
["bitfinex","SOLUSD",1756760980365,0.03,197.53,197.52,12.66392506]
["bitfinex","SOLUSD",1756760993094,0.03,197.53,197.52,5.76277845]
["bitfinex","SOLUSD",1756760993400,0.03,197.53,197.52,7.60114661]
["bitfinex","SOLUSD",1756760994422,0.03,197.53,197.52,12.66392506]
["bitfinex","SOLUSD",1756760994730,0.03,197.53,197.52,92.96392506]
["bitfinex","SOLUSD",1756760996219,0.03,197.53,197.52,90.37352596]
["bitfinex","SOLUSD",1756760998524,0.03,197.53,197.52,86.06277845]
["bitfinex","SOLUSD",1756760998705,0.03,197.53,197.52,90.37352596]
["bitfinex","SOLUSD",1756760999535,0.03,197.53,197.52,127.92]
["bitfinex","SOLUSD",1756760999703,0.03,197.53,197.52,132.23074751]
["bitfinex","SOLUSD",1756761000195,0.03,197.53,197.52,137.29352596]
["bitfinex","SOLUSD",1756761000396,0.03,197.53,197.52,56.99352596]
["bitfinex","SOLUSD",1756761001199,0.03,197.53,197.52,52.68277845]
["bitfinex","SOLUSD",1756761001403,0.03,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1756761001731,0.03,197.53,197.51,5.18295843]
["bitfinex","SOLUSD",1756761002606,0.69,197.53,197.51,5.18295843]
["bitfinex","SOLUSD",1756761002809,0.03,197.53,197.51,5.18295843]
["bitfinex","SOLUSD",1756761004123,0.03,197.53,197.51,0.12]
["bitfinex","SOLUSD",1756761004320,0.03,197.53,197.51,5.18301137]
["bitfinex","SOLUSD",1756761006738,0.03,197.53,197.52,4.99074751]
["bitfinex","SOLUSD",1756761006904,0.03,197.53,197.52,85.29074751]
["bitfinex","SOLUSD",1756761008836,0.03,197.53,197.52,90.35352596]
["bitfinex","SOLUSD",1756761010407,0.03,197.53,197.52,86.04277845]
["bitfinex","SOLUSD",1756761010634,0.03,197.53,197.52,132.80277845]
["bitfinex","SOLUSD",1756761010942,0.03,197.53,197.52,89.67352596]
["bitfinex","SOLUSD",1756761011109,0.03,197.53,197.52,137.11352596]
["bitfinex","SOLUSD",1756761011305,0.03,197.53,197.52,132.80277845]
["bitfinex","SOLUSD",1756761011623,0.03,197.53,197.52,137.11352596]
["bitfinex","SOLUSD",1756761012040,0.03,197.53,197.52,80.3]
["bitfinex","SOLUSD",1756761012338,0.03,197.53,197.51,0.12]
["bitfinex","SOLUSD",1756761012339,5.02074751,197.53,197.51,5.18303164]
["bitfinex","SOLUSD",1756761012533,4.99074751,197.52,197.51,5.18303164]
["bitfinex","SOLUSD",1756761012909,4.99074751,197.52,197.51,0.12]
["bitfinex","SOLUSD",1756761014154,16.39354547,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756761014319,8.62149502,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761014940,14.36478615,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761016315,39.59559401,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756761016541,13.59559401,197.47,197.38,5.06624909]
["bitfinex","SOLUSD",1756761016720,4.31074751,197.4,197.38,5.06624909]
["bitfinex","SOLUSD",1756761017442,4.31074751,197.41,197.39,5.18611277]
["bitfinex","SOLUSD",1756761017644,4.31074751,197.4,197.39,5.18611277]
["bitfinex","SOLUSD",1756761018439,4.31074751,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761018623,4.31074751,197.4,197.39,5.18611277]
["bitfinex","SOLUSD",1756761019022,5.066249,197.44,197.39,5.86611277]
["bitfinex","SOLUSD",1756761019327,5.066249,197.44,197.42,4.31074751]
["bitfinex","SOLUSD",1756761019638,4.31074751,197.47,197.42,4.99074751]
["bitfinex","SOLUSD",1756761020022,4.31074751,197.47,197.42,0.68]
["bitfinex","SOLUSD",1756761020221,4.31074751,197.47,197.42,4.31074751]
["bitfinex","SOLUSD",1756761020445,4.31074751,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1756761020651,4.31074751,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1756761020830,4.99074751,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1756761021026,4.31074751,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1756761022453,4.99074751,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1756761022656,4.31074751,197.42,197.4,5.06572971]
["bitfinex","SOLUSD",1756761022956,4.31074751,197.41,197.4,5.06572971]
["bitfinex","SOLUSD",1756761023538,4.31074751,197.41,197.39,5.18607834]
["bitfinex","SOLUSD",1756761023744,4.31074751,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761024448,4.99074751,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761025156,0.68,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761025374,21.96734702,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761025672,4.31074751,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761026838,4.99074751,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761030043,4.31074751,197.4,197.39,5.18611277]
["bitfinex","SOLUSD",1756761030962,36.52,197.93,197.39,10.17686028]
["bitfinex","SOLUSD",1756761030963,47.18,197.45,197.39,10.17686028]
["bitfinex","SOLUSD",1756761031159,4.31074751,197.45,197.4,0.68]
["bitfinex","SOLUSD",1756761031355,4.310747,197.46,197.42,4.31074751]
["bitfinex","SOLUSD",1756761031660,4.310747,197.46,197.43,4.99074751]
["bitfinex","SOLUSD",1756761031866,4.310747,197.46,197.43,0.68]
["bitfinex","SOLUSD",1756761032044,4.31074751,197.48,197.43,0.68]
["bitfinex","SOLUSD",1756761032365,4.31074751,197.48,197.44,0.68]
["bitfinex","SOLUSD",1756761032667,0.03,197.47,197.44,0.68]
["bitfinex","SOLUSD",1756761033166,0.03,197.47,197.42,30.99074751]
["bitfinex","SOLUSD",1756761033335,0.03,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1756761033740,0.03,197.47,197.44,5.74482982]
["bitfinex","SOLUSD",1756761036256,0.03,197.47,197.45,0.71]
["bitfinex","SOLUSD",1756761036953,5.01074751,197.46,197.42,5.06518213]
["bitfinex","SOLUSD",1756761037159,4.31074751,197.43,197.42,5.06518213]
["bitfinex","SOLUSD",1756761037678,5.01074751,197.43,197.38,0.71]
["bitfinex","SOLUSD",1756761037844,4.31074751,197.4,197.37,0.12]
["bitfinex","SOLUSD",1756761038744,4.31074751,197.4,197.38,5.06618036]
["bitfinex","SOLUSD",1756761039064,4.31074751,197.4,197.39,5.89603526]
["bitfinex","SOLUSD",1756761039876,4.31074751,197.46,197.4,26.0]
["bitfinex","SOLUSD",1756761040187,4.31074751,197.46,197.41,5.77559951]
["bitfinex","SOLUSD",1756761040339,4.31074751,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1756761040540,4.31074751,197.42,197.4,5.06568391]
["bitfinex","SOLUSD",1756761040759,4.31074751,197.41,197.4,5.06568391]
["bitfinex","SOLUSD",1756761040964,4.31074751,197.42,197.4,5.06568391]
["bitfinex","SOLUSD",1756761041354,4.31074751,197.42,197.4,5.77568391]
["bitfinex","SOLUSD",1756761041846,4.31074751,197.41,197.4,5.06568391]
["bitfinex","SOLUSD",1756761042046,6.90925907,197.43,197.4,5.06568391]
["bitfinex","SOLUSD",1756761042544,6.90925907,197.41,197.39,0.12]
["bitfinex","SOLUSD",1756761042741,7.60925907,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761043168,6.90925907,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761044780,6.90925907,197.43,197.39,5.89611277]
["bitfinex","SOLUSD",1756761044982,12.09583807,197.43,197.39,5.89611277]
["bitfinex","SOLUSD",1756761045360,6.90925907,197.42,197.39,5.89611277]
["bitfinex","SOLUSD",1756761045560,5.186579,197.43,197.39,5.18611277]
["bitfinex","SOLUSD",1756761045764,5.186579,197.43,197.4,0.71]
["bitfinex","SOLUSD",1756761046285,6.90925907,197.44,197.39,5.18611277]
["bitfinex","SOLUSD",1756761046462,6.90925907,197.44,197.39,5.89611277]
["bitfinex","SOLUSD",1756761046886,13.81851807,197.44,197.39,5.89611277]
["bitfinex","SOLUSD",1756761047071,13.81851807,197.44,197.4,0.71]
["bitfinex","SOLUSD",1756761047957,6.90925907,197.44,197.4,0.71]
["bitfinex","SOLUSD",1756761048163,7.60925907,197.44,197.39,5.18611277]
["bitfinex","SOLUSD",1756761048475,7.60925907,197.44,197.39,5.89611277]
["bitfinex","SOLUSD",1756761051368,6.90925907,197.43,197.39,5.89611277]
["bitfinex","SOLUSD",1756761052061,6.90925907,197.43,197.4,0.71]
["bitfinex","SOLUSD",1756761052472,7.60925907,197.44,197.4,0.71]
["bitfinex","SOLUSD",1756761053081,6.90925907,197.44,197.4,0.71]
["bitfinex","SOLUSD",1756761053270,6.90925907,197.44,197.4,5.77562027]
["bitfinex","SOLUSD",1756761053469,6.90925907,197.44,197.4,5.06562027]
["bitfinex","SOLUSD",1756761053679,91.38069729,197.47,197.41,0.71]
["bitfinex","SOLUSD",1756761053968,6.90925907,197.44,197.41,0.71]
["bitfinex","SOLUSD",1756761054682,6.90925907,197.44,197.41,5.77552408]
["bitfinex","SOLUSD",1756761054882,7.60925907,197.43,197.39,0.12]
["bitfinex","SOLUSD",1756761055280,0.7,197.42,197.39,0.12]
["bitfinex","SOLUSD",1756761055490,7.60925907,197.42,197.39,0.12]
["bitfinex","SOLUSD",1756761055799,6.90925907,197.42,197.39,0.12]
["bitfinex","SOLUSD",1756761056183,6.90925907,197.42,197.39,5.18608823]
["bitfinex","SOLUSD",1756761056386,6.90925907,197.43,197.39,5.89608823]
["bitfinex","SOLUSD",1756761057113,6.90925907,197.43,197.39,0.83]
["bitfinex","SOLUSD",1756761057408,6.90925907,197.42,197.39,5.89608542]
["bitfinex","SOLUSD",1756761058309,7.60925907,197.43,197.39,5.89608542]
["bitfinex","SOLUSD",1756761058803,7.60925907,197.43,197.39,0.12]
["bitfinex","SOLUSD",1756761059703,7.60925907,197.43,197.39,5.18604211]
["bitfinex","SOLUSD",1756761060508,7.60925907,197.42,197.39,0.12]
["bitfinex","SOLUSD",1756761060882,6.90925907,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761061085,46.68,197.45,197.39,5.89604531]
["bitfinex","SOLUSD",1756761061086,12.67557107,197.44,197.39,5.89604531]
["bitfinex","SOLUSD",1756761061389,6.90925907,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761062110,4.31913125,197.4,197.39,0.12]
["bitfinex","SOLUSD",1756761062404,46.66,197.44,197.39,0.12]
["bitfinex","SOLUSD",1756761062596,4.31913125,197.42,197.39,0.83]
["bitfinex","SOLUSD",1756761062801,4.31913125,197.42,197.39,0.12]
["bitfinex","SOLUSD",1756761063304,4.31913125,197.42,197.35,0.12]
["bitfinex","SOLUSD",1756761063305,8.6382625,197.4,197.35,0.12]
["bitfinex","SOLUSD",1756761063607,4.31913125,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761063804,30.31913125,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756761064007,0.7,197.39,197.35,0.12]
["bitfinex","SOLUSD",1756761064205,51.63913125,197.39,197.35,0.12]
["bitfinex","SOLUSD",1756761064393,4.31913125,197.38,197.35,0.12]
["bitfinex","SOLUSD",1756761065101,9.3856246,197.38,197.35,0.12]
["bitfinex","SOLUSD",1756761065593,4.31913125,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756761065986,4.31913125,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761067708,10.04494006,197.41,197.35,0.82]
["bitfinex","SOLUSD",1756761068007,4.31913125,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756761068212,4.31913125,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761069509,4.31913125,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756761069896,4.97913125,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756761070091,4.31913125,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756761070405,4.97913125,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761071207,0.66,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761071394,4.97913125,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761071601,10.0460141,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756761071799,10.0460141,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1756761072000,13.59559401,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761072199,26.0,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761072397,34.6382625,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761072605,35.2982625,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761072812,37.3300085,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761073198,54.24475014,197.3,197.27,0.12]
["bitfinex","SOLUSD",1756761073404,4.31913125,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761073596,55.8680688,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761073794,56.5280688,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761074300,26.0,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756761074500,30.31913125,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756761074699,30.97913125,197.26,197.22,0.12]
["bitfinex","SOLUSD",1756761075513,4.31913125,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761075723,55.84935383,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761076091,56.50935383,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761077020,26.0,197.24,197.22,0.12]
["bitfinex","SOLUSD",1756761077324,50.75913125,197.23,197.22,0.82]
["bitfinex","SOLUSD",1756761077725,50.75913125,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761079419,55.82935383,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761079900,56.48935383,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761081120,58.52182183,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761081416,102.43654709,197.23,197.22,0.12]
["bitfinex","SOLUSD",1756761081599,102.43654709,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756761081600,34.6382625,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761081793,30.31913125,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761082513,4.31913125,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761082820,52.71180625,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761083120,11.42254302,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761083319,57.78254302,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761084323,58.44254302,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761085925,57.78254302,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761088822,62.76167427,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761089812,76.35726828,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761090018,72.03813703,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761090199,76.35726828,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761091024,57.68254302,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761092147,50.55913125,197.21,197.2,0.82]
["bitfinex","SOLUSD",1756761092510,2.032572,197.22,197.2,0.82]
["bitfinex","SOLUSD",1756761092699,46.22,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761093307,46.22,197.21,197.2,0.82]
["bitfinex","SOLUSD",1756761094625,4.34913125,197.24,197.2,0.82]
["bitfinex","SOLUSD",1756761094833,46.2,197.23,197.2,0.82]
["bitfinex","SOLUSD",1756761095013,0.03,197.24,197.21,0.67]
["bitfinex","SOLUSD",1756761095218,46.18,197.23,197.21,0.67]
["bitfinex","SOLUSD",1756761096521,46.18,197.23,197.22,0.67]
["bitfinex","SOLUSD",1756761097039,46.19,197.24,197.22,0.67]
["bitfinex","SOLUSD",1756761097206,0.03,197.24,197.22,0.67]
["bitfinex","SOLUSD",1756761097411,46.19,197.24,197.22,0.67]
["bitfinex","SOLUSD",1756761097630,46.19,197.24,197.23,0.67]
["bitfinex","SOLUSD",1756761097834,55.57922106,197.24,197.2,0.12]
["bitfinex","SOLUSD",1756761098013,55.57922106,197.24,197.2,0.79]
["bitfinex","SOLUSD",1756761098212,55.57922106,197.24,197.2,0.12]
["bitfinex","SOLUSD",1756761098505,56.23922106,197.24,197.2,0.12]
["bitfinex","SOLUSD",1756761098833,55.57922106,197.24,197.2,0.79]
["bitfinex","SOLUSD",1756761099131,4.31913125,197.22,197.21,0.67]
["bitfinex","SOLUSD",1756761099315,46.14,197.22,197.2,5.19098363]
["bitfinex","SOLUSD",1756761099934,4.34913125,197.24,197.21,0.67]
["bitfinex","SOLUSD",1756761100119,46.12,197.23,197.22,0.67]
["bitfinex","SOLUSD",1756761101232,4.34913125,197.24,197.22,0.67]
["bitfinex","SOLUSD",1756761101415,46.1,197.23,197.22,0.67]
["bitfinex","SOLUSD",1756761102413,0.03,197.24,197.22,0.67]
["bitfinex","SOLUSD",1756761102725,46.08,197.23,197.22,0.67]
["bitfinex","SOLUSD",1756761104528,50.39913125,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756761104723,4.31913125,197.22,197.2,0.12]
["bitfinex","SOLUSD",1756761106648,46.04,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761107022,46.04,197.21,197.2,0.79]
["bitfinex","SOLUSD",1756761107261,4.31913125,197.23,197.2,0.79]
["bitfinex","SOLUSD",1756761107424,46.02,197.22,197.2,5.86098546]
["bitfinex","SOLUSD",1756761107622,46.02,197.22,197.21,0.67]
["bitfinex","SOLUSD",1756761108153,46.02,197.22,197.21,5.74073677]
["bitfinex","SOLUSD",1756761109527,0.03,197.24,197.21,5.74073677]
["bitfinex","SOLUSD",1756761109730,45.96,197.23,197.21,5.74073677]
["bitfinex","SOLUSD",1756761110023,0.03,197.24,197.21,5.74073677]
["bitfinex","SOLUSD",1756761110024,0.03,197.24,197.22,4.98913125]
["bitfinex","SOLUSD",1756761110446,0.03,197.24,197.23,0.67]
["bitfinex","SOLUSD",1756761112122,0.03,197.24,197.2,9.51008499]
["bitfinex","SOLUSD",1756761112342,0.03,197.24,197.21,0.67]
["bitfinex","SOLUSD",1756761112556,0.03,197.24,197.21,4.98913125]
["bitfinex","SOLUSD",1756761112756,0.03,197.24,197.22,0.67]
["bitfinex","SOLUSD",1756761112956,0.03,197.24,197.22,4.98913125]
["bitfinex","SOLUSD",1756761113257,0.03,197.24,197.23,4.31913125]
["bitfinex","SOLUSD",1756761113627,0.03,197.24,197.23,4.98913125]
["bitfinex","SOLUSD",1756761113825,0.03,197.24,197.23,18.58472526]
["bitfinex","SOLUSD",1756761114026,0.03,197.26,197.25,18.6653025]
["bitfinex","SOLUSD",1756761114342,0.03,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756761114556,0.03,197.28,197.27,4.31913125]
["bitfinex","SOLUSD",1756761114863,0.03,197.28,197.27,4.98913125]
["bitfinex","SOLUSD",1756761115532,0.03,197.28,197.27,10.05832575]
["bitfinex","SOLUSD",1756761116934,0.03,197.28,197.24,26.0]
["bitfinex","SOLUSD",1756761117235,0.03,197.28,197.26,0.67]
["bitfinex","SOLUSD",1756761117640,0.03,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1756761120265,0.03,197.28,197.27,10.05832575]
["bitfinex","SOLUSD",1756761123637,0.03,197.3,197.27,10.05832575]
["bitfinex","SOLUSD",1756761123638,0.03,197.3,197.29,26.0]
["bitfinex","SOLUSD",1756761123858,0.03,197.32,197.3,13.59559401]
["bitfinex","SOLUSD",1756761124061,0.03,197.32,197.31,17.91472526]
["bitfinex","SOLUSD",1756761124247,0.03,197.32,197.31,18.58472526]
["bitfinex","SOLUSD",1756761124574,0.03,197.32,197.31,44.58472526]
["bitfinex","SOLUSD",1756761125971,0.03,197.32,197.31,36.05729809]
["bitfinex","SOLUSD",1756761126155,0.03,197.32,197.31,49.6528921]
["bitfinex","SOLUSD",1756761127467,5.16913125,197.42,197.32,13.59559401]
["bitfinex","SOLUSD",1756761127676,0.65,197.41,197.36,4.31913125]
["bitfinex","SOLUSD",1756761127882,0.65,197.4,197.35,4.31913125]
["bitfinex","SOLUSD",1756761128048,0.65,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1756761128452,4.31913125,197.41,197.36,5.06688285]
["bitfinex","SOLUSD",1756761128654,4.96913125,197.4,197.35,4.31913125]
["bitfinex","SOLUSD",1756761128855,4.96913125,197.39,197.34,5.06735372]
["bitfinex","SOLUSD",1756761129062,4.31913125,197.41,197.35,5.03913125]
["bitfinex","SOLUSD",1756761129571,4.31913125,197.4,197.35,5.03913125]
["bitfinex","SOLUSD",1756761130164,4.31913125,197.4,197.36,5.06688285]
["bitfinex","SOLUSD",1756761130669,4.31913125,197.4,197.35,4.31913125]
["bitfinex","SOLUSD",1756761130670,4.31913125,197.4,197.35,5.03913125]
["bitfinex","SOLUSD",1756761130877,4.31913125,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1756761131051,4.96913125,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1756761131550,0.65,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1756761131866,4.31913125,197.39,197.34,0.72]
["bitfinex","SOLUSD",1756761132064,4.31913125,197.39,197.33,4.31913125]
["bitfinex","SOLUSD",1756761132266,0.65,197.38,197.33,4.31913125]
["bitfinex","SOLUSD",1756761132469,4.31913125,197.4,197.34,5.03913125]
["bitfinex","SOLUSD",1756761132648,4.96913125,197.41,197.35,4.31913125]
["bitfinex","SOLUSD",1756761133098,4.96913125,197.41,197.32,17.73763176]
["bitfinex","SOLUSD",1756761133099,4.31913125,197.38,197.32,9.38698803]
["bitfinex","SOLUSD",1756761133282,4.96913125,197.38,197.32,9.38698803]
["bitfinex","SOLUSD",1756761133479,4.96913125,197.38,197.33,4.31913125]
["bitfinex","SOLUSD",1756761133665,4.31913125,197.36,197.31,31.0681465]
["bitfinex","SOLUSD",1756761133999,4.31913125,197.36,197.3,5.03913125]
["bitfinex","SOLUSD",1756761134000,4.96913125,197.35,197.3,5.06834886]
["bitfinex","SOLUSD",1756761134686,4.31913125,197.33,197.28,5.03913125]
["bitfinex","SOLUSD",1756761134862,4.31913125,197.33,197.28,0.72]
["bitfinex","SOLUSD",1756761135062,4.31913125,197.31,197.27,31.78912629]
["bitfinex","SOLUSD",1756761135394,4.31913125,197.3,197.27,5.06912629]
["bitfinex","SOLUSD",1756761135561,4.31913125,197.29,197.25,26.72]
["bitfinex","SOLUSD",1756761135765,0.65,197.3,197.25,0.72]
["bitfinex","SOLUSD",1756761135964,4.31913125,197.29,197.22,5.07047966]
["bitfinex","SOLUSD",1756761136283,4.31913125,197.23,197.21,5.07070935]
["bitfinex","SOLUSD",1756761137295,4.31913125,197.23,197.2,5.19096027]
["bitfinex","SOLUSD",1756761137459,4.31913125,197.22,197.2,0.12]
["bitfinex","SOLUSD",1756761137786,4.31913125,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756761138092,26.0,197.28,197.21,0.72]
["bitfinex","SOLUSD",1756761138274,6.92253702,197.26,197.21,0.72]
["bitfinex","SOLUSD",1756761139283,26.65,197.28,197.21,0.72]
["bitfinex","SOLUSD",1756761139284,6.92253702,197.25,197.21,0.84]
["bitfinex","SOLUSD",1756761139483,6.92253702,197.26,197.21,0.84]
["bitfinex","SOLUSD",1756761139703,6.92253702,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756761139907,6.92253702,197.23,197.21,0.12]
["bitfinex","SOLUSD",1756761140197,6.92253702,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756761141190,7.57253702,197.23,197.21,0.12]
["bitfinex","SOLUSD",1756761141497,0.03,197.28,197.21,0.12]
["bitfinex","SOLUSD",1756761141498,7.57253702,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756761141669,32.95253702,197.28,197.21,0.12]
["bitfinex","SOLUSD",1756761141868,6.92253702,197.23,197.21,0.12]
["bitfinex","SOLUSD",1756761142068,6.92253702,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756761142702,7.57253702,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756761143089,6.92253702,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756761146001,0.65,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756761146188,0.03,197.28,197.23,6.92253702]
["bitfinex","SOLUSD",1756761146391,0.03,197.28,197.22,0.72]
["bitfinex","SOLUSD",1756761146392,0.03,197.28,197.27,6.92253702]
["bitfinex","SOLUSD",1756761146794,0.03,197.28,197.26,0.72]
["bitfinex","SOLUSD",1756761147116,0.03,197.28,197.26,7.64253702]
["bitfinex","SOLUSD",1756761147813,0.03,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756761148197,0.03,197.28,197.27,12.71173152]
["bitfinex","SOLUSD",1756761148615,0.03,197.28,197.27,5.7891945]
["bitfinex","SOLUSD",1756761148822,0.03,197.28,197.27,12.71173152]
["bitfinex","SOLUSD",1756761149218,0.03,197.28,197.27,5.7891945]
["bitfinex","SOLUSD",1756761150111,0.03,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1756761150689,0.03,197.28,197.27,12.71173152]
["bitfinex","SOLUSD",1756761153324,0.03,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1756761153709,0.03,197.28,197.26,5.78945148]
["bitfinex","SOLUSD",1756761153907,0.03,197.28,197.26,12.7119885]
["bitfinex","SOLUSD",1756761155020,0.03,197.28,197.26,5.78945148]
["bitfinex","SOLUSD",1756761155533,0.03,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1756761155823,0.03,197.28,197.27,7.59253702]
["bitfinex","SOLUSD",1756761156297,1e-08,197.28,197.27,99.35066805]
["bitfinex","SOLUSD",1756761156498,1e-08,197.28,197.27,92.42813103]
["bitfinex","SOLUSD",1756761157323,0.03,197.32,197.3,26.0]
["bitfinex","SOLUSD",1756761157518,0.03,197.32,197.31,11.99070386]
["bitfinex","SOLUSD",1756761157715,0.03,197.32,197.31,12.66070386]
["bitfinex","SOLUSD",1756761157917,0.03,197.32,197.31,5.73816684]
["bitfinex","SOLUSD",1756761158112,0.03,197.32,197.31,12.66070386]
["bitfinex","SOLUSD",1756761161626,0.03,197.32,197.3,106.3]
["bitfinex","SOLUSD",1756761162208,7.62253702,197.32,197.3,80.3]
["bitfinex","SOLUSD",1756761162404,7.59253702,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1756761162630,6.92253702,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1756761163310,6.95253702,197.32,197.28,5.73893755]
["bitfinex","SOLUSD",1756761163510,7.59253702,197.31,197.27,0.12]
["bitfinex","SOLUSD",1756761163713,6.92253702,197.29,197.27,0.12]
["bitfinex","SOLUSD",1756761163919,6.92253702,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761164343,7.59253702,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761166138,6.92253702,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761166325,7.59253702,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761166523,6.92253702,197.28,197.27,5.1891945]
["bitfinex","SOLUSD",1756761166740,6.92253702,197.29,197.27,5.1891945]
["bitfinex","SOLUSD",1756761167038,7.59253702,197.29,197.27,0.12]
["bitfinex","SOLUSD",1756761168518,7.59253702,197.29,197.27,5.18915635]
["bitfinex","SOLUSD",1756761169227,7.59253702,197.29,197.27,0.12]
["bitfinex","SOLUSD",1756761169604,0.03,197.32,197.27,0.12]
["bitfinex","SOLUSD",1756761169809,6.95253702,197.32,197.27,0.79]
["bitfinex","SOLUSD",1756761170206,0.03,197.32,197.27,12.11171101]
["bitfinex","SOLUSD",1756761170411,0.03,197.32,197.28,7.59253702]
["bitfinex","SOLUSD",1756761170614,0.03,197.32,197.29,6.92253702]
["bitfinex","SOLUSD",1756761170821,0.03,197.32,197.28,7.59253702]
["bitfinex","SOLUSD",1756761171016,0.03,197.32,197.29,7.59253702]
["bitfinex","SOLUSD",1756761171242,0.03,197.32,197.27,5.18915406]
["bitfinex","SOLUSD",1756761171554,0.03,197.32,197.28,7.59253702]
["bitfinex","SOLUSD",1756761171717,0.03,197.32,197.28,12.66137956]
["bitfinex","SOLUSD",1756761174061,0.03,197.32,197.28,10.06106195]
["bitfinex","SOLUSD",1756761174235,0.03,197.32,197.28,4.99221941]
["bitfinex","SOLUSD",1756761175440,0.03,197.32,197.29,0.67]
["bitfinex","SOLUSD",1756761175637,0.03,197.32,197.3,4.32221941]
["bitfinex","SOLUSD",1756761175953,0.03,197.32,197.3,4.99221941]
["bitfinex","SOLUSD",1756761176146,0.03,197.32,197.29,4.32221941]
["bitfinex","SOLUSD",1756761176655,0.03,197.32,197.3,0.67]
["bitfinex","SOLUSD",1756761178855,0.03,197.32,197.29,4.32221941]
["bitfinex","SOLUSD",1756761179249,0.03,197.32,197.28,4.32221941]
["bitfinex","SOLUSD",1756761179556,0.03,197.32,197.29,0.67]
["bitfinex","SOLUSD",1756761180061,0.03,197.32,197.28,10.06113468]
["bitfinex","SOLUSD",1756761180260,0.03,197.32,197.29,4.99221941]
["bitfinex","SOLUSD",1756761180765,0.03,197.32,197.27,5.18918491]
["bitfinex","SOLUSD",1756761180944,0.03,197.32,197.28,4.99221941]
["bitfinex","SOLUSD",1756761181558,0.03,197.32,197.29,0.67]
["bitfinex","SOLUSD",1756761182452,4.99221941,197.31,197.27,0.12]
["bitfinex","SOLUSD",1756761182763,0.67,197.3,197.27,0.12]
["bitfinex","SOLUSD",1756761183061,4.99221941,197.3,197.27,0.12]
["bitfinex","SOLUSD",1756761183367,4.32221941,197.29,197.27,0.12]
["bitfinex","SOLUSD",1756761183537,4.99221941,197.3,197.27,0.12]
["bitfinex","SOLUSD",1756761184834,4.32221941,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761185249,5.04221941,197.28,197.27,0.12]
["bitfinex","SOLUSD",1756761186856,5.04221941,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761186857,23.70675097,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761187061,27.01839193,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761190666,71.73756524,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761193852,57.42197123,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761194059,83.42197123,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761194255,80.11115696,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761194645,4.32221941,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761194851,5.06856805,197.3,197.27,0.72000001]
["bitfinex","SOLUSD",1756761195045,48.98221941,197.29,197.28,0.72]
["bitfinex","SOLUSD",1756761196452,44.66,197.29,197.28,0.72]
["bitfinex","SOLUSD",1756761196656,4.32221941,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756761196891,44.64,197.29,197.28,0.72]
["bitfinex","SOLUSD",1756761197769,0.03,197.32,197.28,0.72]
["bitfinex","SOLUSD",1756761197770,5.09797483,197.32,197.28,0.72]
["bitfinex","SOLUSD",1756761198077,44.62,197.31,197.28,0.72]
["bitfinex","SOLUSD",1756761198276,48.94221941,197.31,197.29,0.72]
["bitfinex","SOLUSD",1756761198576,4.32221941,197.3,197.27,0.72000001]
["bitfinex","SOLUSD",1756761198782,4.32221941,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756761198963,44.62,197.31,197.29,0.72]
["bitfinex","SOLUSD",1756761199163,44.62,197.31,197.27,1e-08]
["bitfinex","SOLUSD",1756761199481,4.32221941,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761200457,48.92221941,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761201072,53.99115696,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761202173,26.0,197.31,197.27,0.72000001]
["bitfinex","SOLUSD",1756761202370,48.90221941,197.3,197.27,0.72000001]
["bitfinex","SOLUSD",1756761202576,48.90221941,197.3,197.28,0.72]
["bitfinex","SOLUSD",1756761202772,26.0,197.31,197.27,1e-08]
["bitfinex","SOLUSD",1756761202773,44.54,197.29,197.27,1e-08]
["bitfinex","SOLUSD",1756761203591,44.54,197.29,197.28,0.72]
["bitfinex","SOLUSD",1756761204290,0.03,197.32,197.28,0.72]
["bitfinex","SOLUSD",1756761204475,44.52,197.31,197.29,4.32221941]
["bitfinex","SOLUSD",1756761204676,44.52,197.31,197.3,0.72]
["bitfinex","SOLUSD",1756761205884,0.03,197.32,197.3,0.72]
["bitfinex","SOLUSD",1756761206092,0.03,197.32,197.31,0.72]
["bitfinex","SOLUSD",1756761208207,0.03,197.32,197.31,10.11038625]
["bitfinex","SOLUSD",1756761210398,0.03,197.32,197.31,23.70598026]
["bitfinex","SOLUSD",1756761212200,0.03,197.32,197.31,19.38376085]
["bitfinex","SOLUSD",1756761212403,0.03,197.32,197.31,23.70598026]
["bitfinex","SOLUSD",1756761218712,0.03,197.32,197.3,4.32221941]
["bitfinex","SOLUSD",1756761218911,0.03,197.32,197.29,10.07086165]
["bitfinex","SOLUSD",1756761219794,0.03,197.32,197.29,5.06864224]
["bitfinex","SOLUSD",1756761220008,0.03,197.32,197.28,35.39112012]
["bitfinex","SOLUSD",1756761220211,0.03,197.32,197.28,36.07112012]
["bitfinex","SOLUSD",1756761220409,0.03,197.32,197.28,35.39112012]
["bitfinex","SOLUSD",1756761220714,0.03,197.32,197.29,0.68]
["bitfinex","SOLUSD",1756761220888,0.03,197.32,197.28,35.39112012]
["bitfinex","SOLUSD",1756761221287,0.03,197.32,197.29,5.74843224]
["bitfinex","SOLUSD",1756761221709,4.35221941,197.32,197.28,31.06888044]
["bitfinex","SOLUSD",1756761222005,5.02221941,197.32,197.28,5.06888044]
["bitfinex","SOLUSD",1756761222601,0.7,197.32,197.28,5.06888044]
["bitfinex","SOLUSD",1756761222803,4.32221941,197.31,197.28,5.06888044]
["bitfinex","SOLUSD",1756761222997,0.03,197.32,197.27,1e-08]
["bitfinex","SOLUSD",1756761223206,0.03,197.32,197.29,4.32221941]
["bitfinex","SOLUSD",1756761223419,0.03,197.32,197.3,5.00221941]
["bitfinex","SOLUSD",1756761224086,0.03,197.32,197.31,0.68]
["bitfinex","SOLUSD",1756761224290,0.03,197.32,197.31,5.00221941]
["bitfinex","SOLUSD",1756761225192,0.03,197.32,197.31,10.07038625]
["bitfinex","SOLUSD",1756761225431,0.03,197.32,197.31,23.66598026]
["bitfinex","SOLUSD",1756761225911,0.03,197.32,197.3,30.32221941]
["bitfinex","SOLUSD",1756761226119,0.03,197.32,197.31,5.00221941]
["bitfinex","SOLUSD",1756761227820,0.03,197.32,197.27,1e-08]
["bitfinex","SOLUSD",1756761227992,0.03,197.32,197.28,31.00221941]
["bitfinex","SOLUSD",1756761229721,0.03,197.32,197.27,5.06909279]
["bitfinex","SOLUSD",1756761229722,0.67,197.31,197.27,4.32221942]
["bitfinex","SOLUSD",1756761229910,0.67,197.31,197.27,5.06916557]
["bitfinex","SOLUSD",1756761230432,4.32221941,197.29,197.27,1e-08]
["bitfinex","SOLUSD",1756761230795,4.99221941,197.3,197.27,1e-08]
["bitfinex","SOLUSD",1756761231617,0.67,197.3,197.27,1e-08]
["bitfinex","SOLUSD",1756761234719,0.03,197.32,197.27,5.00221942]
["bitfinex","SOLUSD",1756761234931,0.7,197.32,197.27,5.00221942]
["bitfinex","SOLUSD",1756761235851,0.03,197.32,197.29,9.39090003]
["bitfinex","SOLUSD",1756761236148,0.03,197.32,197.3,4.32221941]
["bitfinex","SOLUSD",1756761236724,0.03,197.32,197.3,5.00221941]
["bitfinex","SOLUSD",1756761236939,0.03,197.32,197.3,0.68]
["bitfinex","SOLUSD",1756761237143,0.03,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1756761237144,0.7,197.32,197.28,4.32221941]
["bitfinex","SOLUSD",1756761237339,0.03,197.32,197.28,4.32221941]
["bitfinex","SOLUSD",1756761237546,0.03,197.32,197.29,5.00221941]
["bitfinex","SOLUSD",1756761237844,0.03,197.32,197.31,4.32221941]
["bitfinex","SOLUSD",1756761238214,0.03,197.32,197.3,5.00221941]
["bitfinex","SOLUSD",1756761239122,0.03,197.32,197.3,10.07055752]
["bitfinex","SOLUSD",1756761239517,0.03,197.32,197.3,5.00221941]
["bitfinex","SOLUSD",1756761239725,0.03,197.32,197.3,10.0705954]
["bitfinex","SOLUSD",1756761240139,0.7,197.32,197.29,4.32221941]
["bitfinex","SOLUSD",1756761240341,0.03,197.32,197.27,1e-08]
["bitfinex","SOLUSD",1756761240551,0.03,197.32,197.28,5.00221941]
["bitfinex","SOLUSD",1756761241050,0.03,197.32,197.29,0.68]
["bitfinex","SOLUSD",1756761241230,0.03,197.34,197.31,4.32221941]
["bitfinex","SOLUSD",1756761241548,0.03,197.34,197.33,43.91781342]
["bitfinex","SOLUSD",1756761241727,0.03,197.34,197.33,44.59781342]
["bitfinex","SOLUSD",1756761242044,0.03,197.34,197.33,49.66546658]
["bitfinex","SOLUSD",1756761242529,0.03,197.34,197.33,36.06987257]
["bitfinex","SOLUSD",1756761242941,0.03,197.34,197.33,5.74765316]
["bitfinex","SOLUSD",1756761243138,0.03,197.34,197.33,31.06765316]
["bitfinex","SOLUSD",1756761243538,0.03,197.34,197.33,31.74765316]
["bitfinex","SOLUSD",1756761243740,0.03,197.34,197.31,5.06794493]
["bitfinex","SOLUSD",1756761244046,0.03,197.34,197.33,0.68]
["bitfinex","SOLUSD",1756761244253,0.03,197.34,197.31,9.39016434]
["bitfinex","SOLUSD",1756761244254,0.03,197.34,197.32,0.68]
["bitfinex","SOLUSD",1756761244424,0.03,197.34,197.31,5.06794493]
["bitfinex","SOLUSD",1756761244634,0.03,197.34,197.31,5.74794493]
["bitfinex","SOLUSD",1756761246266,0.03,197.34,197.31,10.07016434]
["bitfinex","SOLUSD",1756761246552,0.03,197.34,197.27,5.06918735]
["bitfinex","SOLUSD",1756761246553,5.04221941,197.33,197.27,5.06918735]
["bitfinex","SOLUSD",1756761246752,0.03,197.34,197.29,4.32221941]
["bitfinex","SOLUSD",1756761247172,0.03,197.34,197.3,0.66]
["bitfinex","SOLUSD",1756761247327,0.03,197.34,197.3,4.98221941]
["bitfinex","SOLUSD",1756761247531,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761248146,0.03,197.34,197.31,5.18816598]
["bitfinex","SOLUSD",1756761248759,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761249450,5.07221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761249838,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761250257,4.35221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761250654,0.72,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761251562,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761252561,0.75,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761252769,5.07221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761253065,4.35221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761253437,5.07221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761253764,0.72,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761254854,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761255060,10.13963141,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761255568,5.07221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761256758,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761256951,5.04221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761257153,4.32221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761257352,0.72,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761257867,4.32221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761258554,0.72,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761258747,4.32221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761259764,5.04221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761260065,4.32221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761260575,5.04221941,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761260777,4.32221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761261161,5.04221941,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761261358,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761263484,4.35221941,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761263775,0.03,197.34,197.31,0.12]
["bitfinex","SOLUSD",1756761264081,0.03,197.34,197.31,0.78]
["bitfinex","SOLUSD",1756761264580,0.03,197.34,197.32,0.66]
["bitfinex","SOLUSD",1756761264785,0.03,197.34,197.32,4.98221941]
["bitfinex","SOLUSD",1756761265161,0.03,197.34,197.33,4.98221941]
["bitfinex","SOLUSD",1756761265779,0.03,197.34,197.33,0.66]
["bitfinex","SOLUSD",1756761265960,0.03,197.34,197.33,4.98221941]
["bitfinex","SOLUSD",1756761266590,0.03,197.34,197.33,10.04987257]
["bitfinex","SOLUSD",1756761268573,0.03,197.34,197.33,23.64546658]
["bitfinex","SOLUSD",1756761270881,0.03,197.36,197.35,39.59559401]
["bitfinex","SOLUSD",1756761271080,1e-08,197.36,197.35,43.91781342]
["bitfinex","SOLUSD",1756761271289,1e-08,197.36,197.35,44.57781342]
["bitfinex","SOLUSD",1756761271662,1e-08,197.38,197.36,13.59559401]
["bitfinex","SOLUSD",1756761271882,1e-08,197.38,197.37,73.92221941]
["bitfinex","SOLUSD",1756761272089,1e-08,197.38,197.37,74.58221941]
["bitfinex","SOLUSD",1756761272685,0.2,197.42,197.41,39.59559401]
["bitfinex","SOLUSD",1756761272887,0.2,197.42,197.41,43.91781342]
["bitfinex","SOLUSD",1756761273063,0.2,197.42,197.41,44.57781342]
["bitfinex","SOLUSD",1756761273265,0.2,197.42,197.41,40.25559401]
["bitfinex","SOLUSD",1756761273465,0.2,197.42,197.41,44.57781342]
["bitfinex","SOLUSD",1756761273889,0.2,197.42,197.41,40.25559401]
["bitfinex","SOLUSD",1756761274072,0.2,197.42,197.41,44.57781342]
["bitfinex","SOLUSD",1756761274384,1e-08,197.42,197.41,88.15781342]
["bitfinex","SOLUSD",1756761274963,1e-08,197.42,197.41,93.22341293]
["bitfinex","SOLUSD",1756761276997,1e-08,197.44,197.41,93.72997288]
["bitfinex","SOLUSD",1756761277311,1e-08,197.44,197.43,4.32221941]
["bitfinex","SOLUSD",1756761277664,1e-08,197.44,197.43,31.00221941]
["bitfinex","SOLUSD",1756761278204,1e-08,197.44,197.43,5.00221941]
["bitfinex","SOLUSD",1756761278769,1e-08,197.44,197.43,10.06730576]
["bitfinex","SOLUSD",1756761281081,1e-08,197.44,197.43,79.54730576]
["bitfinex","SOLUSD",1756761281481,1e-08,197.44,197.43,31.74508635]
["bitfinex","SOLUSD",1756761281685,1e-08,197.44,197.43,79.54730576]
["bitfinex","SOLUSD",1756761282096,1e-08,197.44,197.43,67.6494084]
["bitfinex","SOLUSD",1756761283100,1e-08,197.44,197.43,67.14289977]
["bitfinex","SOLUSD",1756761283695,1e-08,197.44,197.43,67.10289977]
["bitfinex","SOLUSD",1756761285413,1e-08,197.44,197.43,67.08289977]
["bitfinex","SOLUSD",1756761288298,1e-08,197.44,197.43,147.38289977]
["bitfinex","SOLUSD",1756761288494,1e-08,197.44,197.43,99.64068036]
["bitfinex","SOLUSD",1756761288718,1e-08,197.44,197.43,147.36289977]
["bitfinex","SOLUSD",1756761289212,1e-08,197.44,197.43,147.34289977]
["bitfinex","SOLUSD",1756761290097,1e-08,197.44,197.43,149.37196677]
["bitfinex","SOLUSD",1756761290293,1e-08,197.44,197.43,124.96068036]
["bitfinex","SOLUSD",1756761290634,1e-08,197.44,197.43,92.34289977]
["bitfinex","SOLUSD",1756761290839,1e-08,197.44,197.43,78.74730576]
["bitfinex","SOLUSD",1756761291055,0.69000001,197.44,197.43,31.06508635]
["bitfinex","SOLUSD",1756761291217,0.69000001,197.44,197.43,78.74730576]
["bitfinex","SOLUSD",1756761291218,1e-08,197.44,197.43,78.74730576]
["bitfinex","SOLUSD",1756761291543,1e-08,197.44,197.43,31.06508635]
["bitfinex","SOLUSD",1756761291747,0.69000001,197.44,197.43,48.40508635]
["bitfinex","SOLUSD",1756761292109,0.69000001,197.44,197.4,31.06580164]
["bitfinex","SOLUSD",1756761292308,0.69,197.43,197.41,43.34]
["bitfinex","SOLUSD",1756761292508,0.69,197.43,197.41,47.66221941]
["bitfinex","SOLUSD",1756761293039,0.69,197.42,197.41,43.34]
["bitfinex","SOLUSD",1756761293623,0.69,197.42,197.41,52.72781892]
["bitfinex","SOLUSD",1756761293820,0.69,197.42,197.41,4.32221941]
["bitfinex","SOLUSD",1756761294133,0.69,197.42,197.4,47.64221941]
["bitfinex","SOLUSD",1756761294431,0.69,197.41,197.4,47.64221941]
["bitfinex","SOLUSD",1756761294648,0.69,197.41,197.4,4.32221941]
["bitfinex","SOLUSD",1756761295011,0.69,197.41,197.39,43.32]
["bitfinex","SOLUSD",1756761295331,0.69,197.41,197.4,4.32221941]
["bitfinex","SOLUSD",1756761295733,0.69,197.4,197.38,4.32221941]
["bitfinex","SOLUSD",1756761295909,0.69,197.39,197.37,9.50861922]
["bitfinex","SOLUSD",1756761296106,0.69,197.42,197.38,4.32221941]
["bitfinex","SOLUSD",1756761296311,0.69,197.41,197.39,4.32221941]
["bitfinex","SOLUSD",1756761296540,0.69,197.4,197.37,48.48639981]
["bitfinex","SOLUSD",1756761296745,0.69,197.4,197.39,4.32221941]
["bitfinex","SOLUSD",1756761297262,0.69,197.4,197.37,48.48639981]
["bitfinex","SOLUSD",1756761297550,9.38705701,197.44,197.38,5.06618451]
["bitfinex","SOLUSD",1756761297731,0.69,197.39,197.38,5.06618451]
["bitfinex","SOLUSD",1756761297927,0.69,197.39,197.38,9.38840392]
["bitfinex","SOLUSD",1756761298533,0.69,197.39,197.38,4.32221941]
["bitfinex","SOLUSD",1756761298737,0.69,197.39,197.37,4.44221941]
["bitfinex","SOLUSD",1756761298946,0.69,197.38,197.37,9.50877968]
["bitfinex","SOLUSD",1756761299145,0.69,197.4,197.37,9.50877968]
["bitfinex","SOLUSD",1756761299329,4.32221941,197.43,197.37,9.50877968]
["bitfinex","SOLUSD",1756761299330,0.69,197.39,197.37,9.50877968]
["bitfinex","SOLUSD",1756761299730,0.69,197.39,197.38,4.32221941]
["bitfinex","SOLUSD",1756761300547,0.69,197.43,197.38,4.32221941]
["bitfinex","SOLUSD",1756761300739,0.69,197.42,197.4,4.32221941]
["bitfinex","SOLUSD",1756761301054,0.69,197.41,197.4,4.32221941]
["bitfinex","SOLUSD",1756761301230,0.69,197.41,197.39,4.32221941]
["bitfinex","SOLUSD",1756761301630,0.69,197.4,197.39,4.32221941]
["bitfinex","SOLUSD",1756761301833,0.69,197.4,197.38,4.32221941]
["bitfinex","SOLUSD",1756761302130,0.69,197.4,197.38,4.44221941]
["bitfinex","SOLUSD",1756761303059,18.77391779,197.44,197.38,4.44221941]
["bitfinex","SOLUSD",1756761303352,0.69,197.4,197.38,4.44221941]
["bitfinex","SOLUSD",1756761303661,0.69,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761304552,0.69,197.41,197.38,9.50857699]
["bitfinex","SOLUSD",1756761304761,9.50872701,197.44,197.4,4.32221941]
["bitfinex","SOLUSD",1756761304926,1e-08,197.44,197.43,4.32221941]
["bitfinex","SOLUSD",1756761305330,1e-08,197.44,197.43,4.99221941]
["bitfinex","SOLUSD",1756761305564,1e-08,197.44,197.43,30.99221941]
["bitfinex","SOLUSD",1756761305852,1e-08,197.44,197.43,33.02169741]
["bitfinex","SOLUSD",1756761306058,1e-08,197.44,197.43,51.68237777]
["bitfinex","SOLUSD",1756761306263,0.03,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1756761306448,0.03,197.46,197.45,61.11781342]
["bitfinex","SOLUSD",1756761306638,0.03,197.46,197.45,61.78781342]
["bitfinex","SOLUSD",1756761307042,0.03,197.47,197.45,61.78781342]
["bitfinex","SOLUSD",1756761307352,0.03,197.47,197.46,18.58781342]
["bitfinex","SOLUSD",1756761308033,0.03,197.49,197.47,22.98187378]
["bitfinex","SOLUSD",1756761308238,0.03,197.49,197.47,66.83187378]
["bitfinex","SOLUSD",1756761308446,1e-08,197.49,197.47,71.66049922]
["bitfinex","SOLUSD",1756761308647,1e-08,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1756761308961,1e-08,197.5,197.49,65.42003283]
["bitfinex","SOLUSD",1756761309162,1e-08,197.5,197.49,57.44559401]
["bitfinex","SOLUSD",1756761309362,1e-08,197.5,197.49,66.09003283]
["bitfinex","SOLUSD",1756761310041,1e-08,197.5,197.49,71.15358035]
["bitfinex","SOLUSD",1756761310468,0.67000001,197.5,197.43,2.029478]
["bitfinex","SOLUSD",1756761310658,0.67,197.49,197.44,43.16]
["bitfinex","SOLUSD",1756761310847,0.67,197.48,197.44,43.16]
["bitfinex","SOLUSD",1756761311049,0.67,197.47,197.42,35.38754896]
["bitfinex","SOLUSD",1756761311350,0.67,197.46,197.41,52.52776894]
["bitfinex","SOLUSD",1756761311542,0.67,197.46,197.42,4.32221941]
["bitfinex","SOLUSD",1756761312052,0.67,197.45,197.42,4.32221941]
["bitfinex","SOLUSD",1756761312766,0.67,197.45,197.41,47.44221941]
["bitfinex","SOLUSD",1756761313869,0.67,197.44,197.4,43.12]
["bitfinex","SOLUSD",1756761314067,0.67,197.43,197.4,43.12]
["bitfinex","SOLUSD",1756761314451,0.67,197.43,197.38,4.442219]
["bitfinex","SOLUSD",1756761314452,4.32221941,197.44,197.38,5.18635697]
["bitfinex","SOLUSD",1756761314651,0.67,197.43,197.39,47.42221941]
["bitfinex","SOLUSD",1756761314850,0.67,197.49,197.42,4.32221941]
["bitfinex","SOLUSD",1756761315075,1e-08,197.5,197.48,4.32221941]
["bitfinex","SOLUSD",1756761316251,1e-08,197.5,197.49,4.99221941]
["bitfinex","SOLUSD",1756761316465,1e-08,197.5,197.43,28.029272]
["bitfinex","SOLUSD",1756761316652,0.67000001,197.5,197.48,4.32221941]
["bitfinex","SOLUSD",1756761316966,1e-08,197.5,197.49,4.32221941]
["bitfinex","SOLUSD",1756761317770,0.67000001,197.5,197.48,4.32221941]
["bitfinex","SOLUSD",1756761317948,0.67000001,197.5,197.48,6.90187849]
["bitfinex","SOLUSD",1756761318369,0.67,197.49,197.44,6.90187849]
["bitfinex","SOLUSD",1756761318666,0.67,197.49,197.47,6.90187849]
["bitfinex","SOLUSD",1756761318854,0.67,197.49,197.43,43.08]
["bitfinex","SOLUSD",1756761319056,0.67,197.49,197.46,6.90187849]
["bitfinex","SOLUSD",1756761319364,0.67,197.49,197.42,0.67]
["bitfinex","SOLUSD",1756761319549,0.67,197.48,197.43,6.90187849]
["bitfinex","SOLUSD",1756761319754,0.67,197.48,197.44,6.90187849]
["bitfinex","SOLUSD",1756761321559,5.06357107,197.49,197.47,0.12]
["bitfinex","SOLUSD",1756761321560,5.06354752,197.49,197.47,0.12]
["bitfinex","SOLUSD",1756761322175,12.635252,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756761322373,19.53713049,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756761322561,24.60093441,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756761322874,27.92126917,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756761323459,26.0,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761323671,36.22221325,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761323852,36.89221325,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761324676,58.95653007,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761325060,81.63619531,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761325785,84.95523143,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761326282,81.63619531,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761326461,78.05290057,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761326667,84.95477906,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761326969,58.95477906,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761328690,57.66660031,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761328861,60.98342184,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761329057,74.57901585,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761331055,87.2398079,197.46,197.38,0.12]
["bitfinex","SOLUSD",1756761331255,26.0,197.42,197.38,0.12]
["bitfinex","SOLUSD",1756761331563,6.90187849,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756761332861,12.63799126,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761333354,45.640817,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761333559,6.90187849,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761334963,11.96799126,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761335164,13.99891226,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761335671,14.69891226,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761336279,28.29450627,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761337365,71.17450627,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761337564,28.29450627,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761337765,71.17450627,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761337994,68.59379283,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761338177,44.910921,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761338478,49.23208605,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761339177,54.29819882,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761339564,54.99819882,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761339886,68.59379283,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761340882,25.71379283,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761341085,68.57379283,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761341667,64.25262778,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761341870,68.57379283,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761342070,71.16887951,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761343479,64.25262778,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761343677,71.16887951,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761344064,23.24276674,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761344266,44.850921,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761344567,77.76717273,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761345978,34.94717273,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761346184,77.76717273,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761346371,70.850921,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761346566,70.830921,197.39,197.38,0.84]
["bitfinex","SOLUSD",1756761346971,68.8,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761347174,73.986616,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761347759,80.90286773,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761347964,86.6689805,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761348488,85.9689805,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761349088,86.6689805,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761349294,68.78,197.39,197.38,0.84]
["bitfinex","SOLUSD",1756761349882,75.69625173,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761351103,75.69625173,197.39,197.38,0.84]
["bitfinex","SOLUSD",1756761352000,75.69625173,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761352202,69.05795851,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761352383,68.35795851,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761352564,69.05795851,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761352770,68.35795851,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761352999,69.05795851,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761354108,2.030921,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761354392,42.74,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761354608,50.35625173,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761354776,49.65625173,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761356370,43.44,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761356570,50.35625173,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761361214,6.91625173,197.4,197.38,0.12]
["bitfinex","SOLUSD",1756761361416,6.91625173,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761361720,68.66,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761362395,26.0,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761362706,68.66,197.39,197.38,5.18636943]
["bitfinex","SOLUSD",1756761362903,68.66,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761364118,26.0,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761364302,68.66,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761364711,28.030818,197.42,197.38,5.18636943]
["bitfinex","SOLUSD",1756761364915,42.64,197.41,197.38,5.18636943]
["bitfinex","SOLUSD",1756761365300,4.34919676,197.45,197.39,4.31919676]
["bitfinex","SOLUSD",1756761365608,42.64,197.44,197.39,4.31919676]
["bitfinex","SOLUSD",1756761366018,42.62,197.43,197.39,4.31919676]
["bitfinex","SOLUSD",1756761366320,42.62,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1756761366501,0.03,197.45,197.41,4.31919676]
["bitfinex","SOLUSD",1756761366914,0.03,197.45,197.42,4.31919676]
["bitfinex","SOLUSD",1756761367107,42.65,197.45,197.42,4.31919676]
["bitfinex","SOLUSD",1756761367910,0.03,197.45,197.42,4.31919676]
["bitfinex","SOLUSD",1756761368292,0.03,197.45,197.43,4.31919676]
["bitfinex","SOLUSD",1756761368826,0.74,197.45,197.42,26.0]
["bitfinex","SOLUSD",1756761369010,0.03,197.45,197.43,4.31919676]
["bitfinex","SOLUSD",1756761369317,0.03,197.45,197.44,4.31919676]
["bitfinex","SOLUSD",1756761370507,0.03,197.45,197.44,9.38402658]
["bitfinex","SOLUSD",1756761370805,0.03,197.47,197.46,26.0]
["bitfinex","SOLUSD",1756761370999,0.03,197.49,197.46,30.31919676]
["bitfinex","SOLUSD",1756761371203,0.03,197.49,197.48,4.31919676]
["bitfinex","SOLUSD",1756761371822,0.03,197.49,197.48,43.91479077]
["bitfinex","SOLUSD",1756761372018,1e-08,197.5,197.49,26.0]
["bitfinex","SOLUSD",1756761372210,1e-08,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1756761372517,1e-08,197.52,197.51,18.65862879]
["bitfinex","SOLUSD",1756761372698,1e-08,197.52,197.51,25.55609743]
["bitfinex","SOLUSD",1756761373911,1e-08,197.52,197.51,20.49306265]
["bitfinex","SOLUSD",1756761374105,1e-08,197.52,197.48,32.89746864]
["bitfinex","SOLUSD",1756761374519,0.71,197.51,197.46,6.89746864]
["bitfinex","SOLUSD",1756761374913,6.89746864,197.49,197.44,11.96229846]
["bitfinex","SOLUSD",1756761375317,6.89746864,197.47,197.42,6.89746864]
["bitfinex","SOLUSD",1756761375728,7.60746864,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1756761375927,7.60746864,197.46,197.4,11.96332476]
["bitfinex","SOLUSD",1756761376606,0.71,197.46,197.4,11.96332476]
["bitfinex","SOLUSD",1756761377208,6.89746864,197.45,197.39,26.0]
["bitfinex","SOLUSD",1756761377430,6.89746864,197.45,197.39,11.9635113]
["bitfinex","SOLUSD",1756761377631,0.71,197.46,197.39,11.9635113]
["bitfinex","SOLUSD",1756761377935,7.60746864,197.46,197.4,6.89746864]
["bitfinex","SOLUSD",1756761378705,7.60746864,197.46,197.4,11.96313159]
["bitfinex","SOLUSD",1756761382727,12.67179663,197.46,197.4,6.89746864]
["bitfinex","SOLUSD",1756761382933,6.89746864,197.43,197.38,0.12]
["bitfinex","SOLUSD",1756761383233,6.89746864,197.44,197.38,7.01746864]
["bitfinex","SOLUSD",1756761383636,7.60746864,197.44,197.38,7.01746864]
["bitfinex","SOLUSD",1756761384044,7.60746864,197.44,197.38,5.18632592]
["bitfinex","SOLUSD",1756761384359,26.71,197.47,197.41,6.89746864]
["bitfinex","SOLUSD",1756761384825,26.0,197.47,197.41,6.89746864]
["bitfinex","SOLUSD",1756761385025,0.71,197.46,197.41,6.89746864]
["bitfinex","SOLUSD",1756761385246,0.71,197.45,197.41,11.96282101]
["bitfinex","SOLUSD",1756761386554,0.71,197.45,197.41,5.06535237]
["bitfinex","SOLUSD",1756761386739,0.71,197.45,197.41,11.96282101]
["bitfinex","SOLUSD",1756761387250,26.0,197.47,197.41,11.96282101]
["bitfinex","SOLUSD",1756761387449,0.71,197.5,197.45,6.89746864]
["bitfinex","SOLUSD",1756761387751,0.71,197.49,197.45,6.89746864]
["bitfinex","SOLUSD",1756761388048,26.00000001,197.52,197.47,6.89746864]
["bitfinex","SOLUSD",1756761388049,0.71000001,197.52,197.47,6.89746864]
["bitfinex","SOLUSD",1756761388659,1e-08,197.52,197.47,6.89746864]
["bitfinex","SOLUSD",1756761388957,0.71,197.51,197.47,6.89746864]
["bitfinex","SOLUSD",1756761389359,0.71,197.51,197.47,11.96139217]
["bitfinex","SOLUSD",1756761389945,1e-08,197.52,197.48,6.89746864]
["bitfinex","SOLUSD",1756761390155,0.71000001,197.52,197.48,6.89746864]
["bitfinex","SOLUSD",1756761390353,1e-08,197.52,197.48,6.89746864]
["bitfinex","SOLUSD",1756761390567,1e-08,197.52,197.49,6.89746864]
["bitfinex","SOLUSD",1756761391456,1e-08,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1756761391855,1e-08,197.52,197.49,6.89746864]
["bitfinex","SOLUSD",1756761392057,1e-08,197.52,197.49,11.96094763]
["bitfinex","SOLUSD",1756761392566,1e-08,197.52,197.51,6.89746864]
["bitfinex","SOLUSD",1756761392747,1e-08,197.52,197.51,20.49306265]
["bitfinex","SOLUSD",1756761393758,1e-08,197.52,197.51,25.55609743]
["bitfinex","SOLUSD",1756761394264,1e-08,197.54,197.51,32.45356607]
["bitfinex","SOLUSD",1756761394564,1e-08,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1756761394865,1e-08,197.54,197.53,20.49306265]
["bitfinex","SOLUSD",1756761395560,1e-08,197.54,197.53,51.55558479]
["bitfinex","SOLUSD",1756761395750,1e-08,197.54,197.53,67.91558479]
["bitfinex","SOLUSD",1756761396750,1e-08,197.54,197.53,51.55558479]
["bitfinex","SOLUSD",1756761397164,1e-08,197.54,197.53,20.49306265]
["bitfinex","SOLUSD",1756761397479,1e-08,197.54,197.53,46.49306265]
["bitfinex","SOLUSD",1756761397664,1e-08,197.54,197.53,51.55558479]
["bitfinex","SOLUSD",1756761399871,1e-08,197.54,197.53,44.65811615]
["bitfinex","SOLUSD",1756761400074,1e-08,197.54,197.53,51.55558479]
["bitfinex","SOLUSD",1756761400272,1e-08,197.54,197.53,93.85558479]
["bitfinex","SOLUSD",1756761400781,1e-08,197.54,197.53,44.65811615]
["bitfinex","SOLUSD",1756761400956,1e-08,197.54,197.53,93.85558479]
["bitfinex","SOLUSD",1756761401370,1e-08,197.54,197.53,51.55558479]
["bitfinex","SOLUSD",1756761401669,0.70000001,197.54,197.53,37.95999078]
["bitfinex","SOLUSD",1756761401868,0.70000001,197.54,197.53,54.25999078]
["bitfinex","SOLUSD",1756761402453,0.70000001,197.54,197.52,6.89746864]
["bitfinex","SOLUSD",1756761402661,0.7,197.53,197.51,47.3428471]
["bitfinex","SOLUSD",1756761402984,0.7,197.52,197.51,47.3428471]
["bitfinex","SOLUSD",1756761403291,0.7,197.52,197.51,54.24031574]
["bitfinex","SOLUSD",1756761403491,1e-08,197.54,197.51,54.24031574]
["bitfinex","SOLUSD",1756761403668,0.7,197.53,197.51,54.24031574]
["bitfinex","SOLUSD",1756761403875,1e-08,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1756761404072,1e-08,197.54,197.53,11.95999078]
["bitfinex","SOLUSD",1756761405087,1e-08,197.54,197.53,25.55558479]
["bitfinex","SOLUSD",1756761405792,1e-08,197.54,197.53,27.58382779]
["bitfinex","SOLUSD",1756761406581,0.7,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1756761406884,0.7,197.62,197.61,6.89746864]
["bitfinex","SOLUSD",1756761407090,0.1,197.65,197.61,6.89746864]
["bitfinex","SOLUSD",1756761407694,0.7,197.64,197.62,6.89746864]
["bitfinex","SOLUSD",1756761407893,0.7,197.63,197.62,6.89746864]
["bitfinex","SOLUSD",1756761408280,0.8,197.65,197.62,6.89746864]
["bitfinex","SOLUSD",1756761408480,0.1,197.65,197.64,6.89746864]
["bitfinex","SOLUSD",1756761409002,0.8,197.65,197.64,6.89746864]
["bitfinex","SOLUSD",1756761409375,0.1,197.65,197.64,6.89746864]
["bitfinex","SOLUSD",1756761409577,0.1,197.65,197.64,49.11746864]
["bitfinex","SOLUSD",1756761409977,0.8,197.65,197.64,49.11746864]
["bitfinex","SOLUSD",1756761410283,0.8,197.65,197.64,6.89746864]
["bitfinex","SOLUSD",1756761410675,0.8,197.65,197.63,6.89746864]
["bitfinex","SOLUSD",1756761410875,0.7,197.64,197.62,6.89746864]
["bitfinex","SOLUSD",1756761411405,0.7,197.63,197.62,6.89746864]
["bitfinex","SOLUSD",1756761411574,0.7,197.63,197.6,47.28072874]
["bitfinex","SOLUSD",1756761411781,0.7,197.63,197.62,6.89746864]
["bitfinex","SOLUSD",1756761412080,0.7,197.63,197.62,11.95768521]
["bitfinex","SOLUSD",1756761412273,0.7,197.63,197.61,6.89746864]
["bitfinex","SOLUSD",1756761412489,0.7,197.62,197.61,6.89746864]
["bitfinex","SOLUSD",1756761413314,0.1,197.65,197.61,6.89746864]
["bitfinex","SOLUSD",1756761413504,0.1,197.65,197.64,6.89746864]
["bitfinex","SOLUSD",1756761413802,0.1,197.65,197.63,6.89746864]
["bitfinex","SOLUSD",1756761414106,0.7,197.64,197.63,11.95742917]
["bitfinex","SOLUSD",1756761414505,0.1,197.65,197.63,11.95742917]
["bitfinex","SOLUSD",1756761414808,0.8,197.65,197.63,11.95742917]
["bitfinex","SOLUSD",1756761414979,0.1,197.65,197.64,6.89746864]
["bitfinex","SOLUSD",1756761416097,0.1,197.65,197.64,11.95717315]
["bitfinex","SOLUSD",1756761416480,0.1,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1756761416677,0.1,197.65,197.64,11.95717315]
["bitfinex","SOLUSD",1756761418015,0.03,197.67,197.65,13.59559401]
["bitfinex","SOLUSD",1756761418195,0.03,197.67,197.66,54.11666119]
["bitfinex","SOLUSD",1756761419290,0.03,197.67,197.66,11.95666119]
["bitfinex","SOLUSD",1756761419697,0.03,197.67,197.66,37.95666119]
["bitfinex","SOLUSD",1756761419916,0.03,197.67,197.66,31.05919255]
["bitfinex","SOLUSD",1756761420122,0.03,197.67,197.66,80.09666119]
["bitfinex","SOLUSD",1756761420318,0.03,197.67,197.66,37.95666119]
["bitfinex","SOLUSD",1756761420521,0.03,197.69,197.66,67.6922552]
["bitfinex","SOLUSD",1756761420693,0.03,197.69,197.68,6.89746864]
["bitfinex","SOLUSD",1756761420897,0.03,197.69,197.68,62.63306265]
["bitfinex","SOLUSD",1756761421111,0.1,197.7,197.69,39.59559401]
["bitfinex","SOLUSD",1756761421312,0.1,197.7,197.69,46.49306265]
["bitfinex","SOLUSD",1756761422419,1e-08,197.7,197.69,93.67148745]
["bitfinex","SOLUSD",1756761423110,1e-08,197.7,197.69,44.65401881]
["bitfinex","SOLUSD",1756761423309,0.70000001,197.7,197.69,93.67148745]
["bitfinex","SOLUSD",1756761423894,0.70000001,197.7,197.69,51.55148745]
["bitfinex","SOLUSD",1756761424099,0.70000001,197.7,197.69,93.67148745]
["bitfinex","SOLUSD",1756761424295,0.70000001,197.7,197.69,51.55148745]
["bitfinex","SOLUSD",1756761424497,0.70000001,197.7,197.69,48.99746864]
["bitfinex","SOLUSD",1756761424702,0.70000001,197.7,197.69,54.05589344]
["bitfinex","SOLUSD",1756761427026,0.70000001,197.7,197.66,31.05910256]
["bitfinex","SOLUSD",1756761427245,0.69,197.69,197.67,48.97746864]
["bitfinex","SOLUSD",1756761427405,1e-08,197.7,197.65,6.89746864]
["bitfinex","SOLUSD",1756761427406,0.69,197.68,197.65,6.89746864]
["bitfinex","SOLUSD",1756761427604,6.89746865,197.7,197.67,0.12]
["bitfinex","SOLUSD",1756761428096,0.69,197.69,197.67,0.12]
["bitfinex","SOLUSD",1756761428625,6.89746864,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756761428931,7.58746864,197.68,197.67,0.12]
["bitfinex","SOLUSD",1756761429437,7.58746864,197.68,197.65,0.12]
["bitfinex","SOLUSD",1756761429606,6.89746864,197.66,197.59,42.08]
["bitfinex","SOLUSD",1756761429950,6.89746864,197.61,197.54,5.06226587]
["bitfinex","SOLUSD",1756761430123,0.69,197.6,197.55,48.95746864]
["bitfinex","SOLUSD",1756761430308,0.69,197.59,197.55,48.95746864]
["bitfinex","SOLUSD",1756761430632,0.69,197.59,197.53,11.95994527]
["bitfinex","SOLUSD",1756761430633,0.69,197.58,197.53,11.95994527]
["bitfinex","SOLUSD",1756761430834,0.69,197.57,197.53,11.95994527]
["bitfinex","SOLUSD",1756761431039,0.69,197.57,197.54,42.06]
["bitfinex","SOLUSD",1756761431359,0.69,197.56,197.54,42.06]
["bitfinex","SOLUSD",1756761431641,0.69,197.55,197.53,11.95994488]
["bitfinex","SOLUSD",1756761431805,0.69,197.55,197.54,48.95746864]
["bitfinex","SOLUSD",1756761432005,0.69,197.54,197.52,5.0625443]
["bitfinex","SOLUSD",1756761432239,0.69,197.53,197.52,42.06]
["bitfinex","SOLUSD",1756761432912,7.58746864,197.53,197.49,42.18]
["bitfinex","SOLUSD",1756761433215,6.89746864,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761433645,7.58746864,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761434952,0.69,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761435150,42.04,197.61,197.49,12.08101616]
["bitfinex","SOLUSD",1756761435462,0.69,197.6,197.55,6.89746864]
["bitfinex","SOLUSD",1756761435659,0.69,197.59,197.54,6.89746864]
["bitfinex","SOLUSD",1756761435953,0.69,197.58,197.57,6.89746864]
["bitfinex","SOLUSD",1756761437466,0.69,197.58,197.57,11.95896583]
["bitfinex","SOLUSD",1756761438581,0.69,197.58,197.54,6.89746864]
["bitfinex","SOLUSD",1756761438750,0.69,197.57,197.54,6.89746864]
["bitfinex","SOLUSD",1756761439165,0.69,197.56,197.54,6.89746864]
["bitfinex","SOLUSD",1756761439746,5.06077265,197.6,197.54,6.89746864]
["bitfinex","SOLUSD",1756761439945,0.69,197.59,197.54,6.89746864]
["bitfinex","SOLUSD",1756761440279,0.69,197.58,197.54,6.89746864]
["bitfinex","SOLUSD",1756761440456,7.58746864,197.58,197.52,6.89746864]
["bitfinex","SOLUSD",1756761440646,7.58746864,197.57,197.51,6.89746864]
["bitfinex","SOLUSD",1756761440846,0.69,197.56,197.51,11.96047784]
["bitfinex","SOLUSD",1756761441041,0.69,197.55,197.5,11.96074098]
["bitfinex","SOLUSD",1756761441271,0.69,197.54,197.5,11.96074098]
["bitfinex","SOLUSD",1756761441452,0.69,197.54,197.5,6.89746864]
["bitfinex","SOLUSD",1756761441653,6.89746864,197.56,197.5,11.96075094]
["bitfinex","SOLUSD",1756761441654,0.69,197.53,197.5,11.96075094]
["bitfinex","SOLUSD",1756761441849,0.69,197.52,197.49,7.01746864]
["bitfinex","SOLUSD",1756761442053,6.89746864,197.54,197.49,7.01746864]
["bitfinex","SOLUSD",1756761442054,0.69,197.51,197.49,7.01746864]
["bitfinex","SOLUSD",1756761442252,0.69,197.51,197.49,0.12]
["bitfinex","SOLUSD",1756761442453,0.69,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761442753,12.65075977,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756761443350,6.89746864,197.48,197.47,0.12]
["bitfinex","SOLUSD",1756761443745,26.0,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761443967,32.89746864,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761444267,33.58746864,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761444784,38.65178546,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761446777,33.58746864,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761447175,38.65178546,197.46,197.45,0.12]
["bitfinex","SOLUSD",1756761448781,51.31257751,197.46,197.38,0.12]
["bitfinex","SOLUSD",1756761449079,6.89746864,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761449589,7.58746864,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761449961,14.48493728,197.41,197.38,0.12]
["bitfinex","SOLUSD",1756761450265,26.0,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761450465,32.89746864,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761450677,33.58746864,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761450881,38.65358141,197.39,197.38,0.12]
["bitfinex","SOLUSD",1756761451059,52.24917542,197.39,197.37,0.12]
["bitfinex","SOLUSD",1756761451259,6.89746864,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756761451671,20.49306265,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756761451869,21.18306265,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756761452877,21.18306265,197.38,197.36,0.12]
["bitfinex","SOLUSD",1756761453065,79.96409477,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761453583,80.65409477,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761454663,38.65409477,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761454963,41.98,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761455165,48.87746864,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761455865,0.72,197.39,197.36,0.12]
["bitfinex","SOLUSD",1756761456056,6.89746864,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761456482,7.61746864,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761458196,12.68409477,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761458614,7.61746864,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761458823,12.68409477,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761459398,5.78662613,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761459611,12.68409477,197.37,197.36,0.12]
["bitfinex","SOLUSD",1756761462303,52.27968878,197.37,197.34,0.12]
["bitfinex","SOLUSD",1756761462524,13.59559401,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761462726,6.89746864,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761462929,49.55746864,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761463399,63.15306265,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761464227,32.89746864,197.33,197.31,0.12]
["bitfinex","SOLUSD",1756761464544,48.83746864,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761464906,49.55746864,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761465224,48.83746864,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761466337,54.62537863,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761467015,68.22097264,197.32,197.31,0.12]
["bitfinex","SOLUSD",1756761468247,46.49306265,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761468406,67.48148637,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761468607,68.20148637,197.3,197.29,0.12]
["bitfinex","SOLUSD",1756761470030,75.09895501,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761470335,68.20148637,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761470627,26.28148637,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761470829,53.88589236,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761471017,79.88589236,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761471433,14.70153526,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761471434,2.031953,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761471641,48.81746864,197.32,197.29,1e-08]
["bitfinex","SOLUSD",1756761472234,6.89746864,197.32,197.29,1e-08]
["bitfinex","SOLUSD",1756761472430,41.92,197.31,197.29,1e-08]
["bitfinex","SOLUSD",1756761472749,5.06766104,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761472750,41.9,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761472962,6.89746864,197.34,197.29,1e-08]
["bitfinex","SOLUSD",1756761473159,41.9,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761473325,48.79746864,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761473528,48.79746864,197.33,197.29,0.61000001]
["bitfinex","SOLUSD",1756761474124,48.79746864,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761474743,48.79746864,197.33,197.29,0.61000001]
["bitfinex","SOLUSD",1756761476542,48.79746864,197.33,197.29,1e-08]
["bitfinex","SOLUSD",1756761476740,32.89746864,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761476943,88.37306265,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761477144,89.09306265,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761478548,94.16148637,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761479336,96.19364537,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761480661,74.75746864,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761480860,0.72,197.35,197.29,1e-08]
["bitfinex","SOLUSD",1756761481042,6.89746864,197.32,197.29,1e-08]
["bitfinex","SOLUSD",1756761481365,43.892056,197.31,197.29,1e-08]
["bitfinex","SOLUSD",1756761481550,6.92746864,197.32,197.29,1e-08]
["bitfinex","SOLUSD",1756761481754,41.86,197.31,197.3,0.61]
["bitfinex","SOLUSD",1756761481958,49.47746864,197.31,197.29,1e-08]
["bitfinex","SOLUSD",1756761482174,7.61746864,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761482461,21.21306265,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761482666,26.28148637,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761483034,68.14148637,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761483461,70.17364537,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1756761484952,70.17364537,197.3,197.27,1e-08]
["bitfinex","SOLUSD",1756761484953,13.59559401,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1756761485273,26.0,197.26,197.23,0.12]
["bitfinex","SOLUSD",1756761485457,69.23053129,197.28,197.23,0.12]
["bitfinex","SOLUSD",1756761485458,6.89746864,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756761485766,26.0,197.27,197.23,0.12]
["bitfinex","SOLUSD",1756761486065,41.84,197.26,197.23,0.73]
["bitfinex","SOLUSD",1756761486262,5.06842372,197.3,197.24,6.89746864]
["bitfinex","SOLUSD",1756761486263,41.84,197.28,197.24,6.89746864]
["bitfinex","SOLUSD",1756761486462,48.73746864,197.28,197.23,0.73]
["bitfinex","SOLUSD",1756761486772,6.89746864,197.27,197.23,0.73]
["bitfinex","SOLUSD",1756761486963,6.89746864,197.27,197.23,5.80017505]
["bitfinex","SOLUSD",1756761487138,41.82,197.26,197.24,0.61]
["bitfinex","SOLUSD",1756761487462,6.89746864,197.29,197.24,0.61]
["bitfinex","SOLUSD",1756761487463,41.82,197.29,197.25,6.89746864]
["bitfinex","SOLUSD",1756761487651,41.82,197.29,197.26,0.61]
["bitfinex","SOLUSD",1756761487859,41.82,197.29,197.26,7.50746864]
["bitfinex","SOLUSD",1756761488071,41.82,197.29,197.26,0.61]
["bitfinex","SOLUSD",1756761489246,41.82,197.29,197.25,6.89746864]
["bitfinex","SOLUSD",1756761489448,41.82,197.29,197.24,6.89746864]
["bitfinex","SOLUSD",1756761489649,41.82,197.29,197.25,0.61]
["bitfinex","SOLUSD",1756761489855,41.82,197.29,197.26,0.61]
["bitfinex","SOLUSD",1756761491072,41.82,197.29,197.27,0.61]
["bitfinex","SOLUSD",1756761491457,41.82,197.29,197.25,6.89746864]
["bitfinex","SOLUSD",1756761491643,41.82,197.29,197.23,7.01746864]
["bitfinex","SOLUSD",1756761491644,6.89746864,197.28,197.23,7.01746864]
["bitfinex","SOLUSD",1756761491845,41.8,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761492142,41.8,197.3,197.27,0.61]
["bitfinex","SOLUSD",1756761492674,41.8,197.3,197.25,0.61]
["bitfinex","SOLUSD",1756761492844,41.8,197.3,197.26,7.50746864]
["bitfinex","SOLUSD",1756761493548,41.8,197.3,197.26,12.57679381]
["bitfinex","SOLUSD",1756761495566,41.78,197.3,197.26,5.67932517]
["bitfinex","SOLUSD",1756761495749,41.78,197.3,197.26,12.57679381]
["bitfinex","SOLUSD",1756761496759,41.78,197.3,197.26,7.50746864]
["bitfinex","SOLUSD",1756761496963,0.03,197.32,197.29,6.89746864]
["bitfinex","SOLUSD",1756761497275,0.03,197.32,197.31,6.89746864]
["bitfinex","SOLUSD",1756761497780,0.03,197.32,197.31,7.50746864]
["bitfinex","SOLUSD",1756761498247,0.03,197.32,197.31,6.89746864]
["bitfinex","SOLUSD",1756761498868,0.03,197.32,197.31,11.96563548]
["bitfinex","SOLUSD",1756761499046,0.03,197.32,197.31,12.57563548]
["bitfinex","SOLUSD",1756761499368,0.03,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1756761499573,6.89746864,197.3,197.24,0.61]
["bitfinex","SOLUSD",1756761499770,0.72,197.31,197.24,0.61]
["bitfinex","SOLUSD",1756761500077,48.65746864,197.3,197.25,6.89746864]
["bitfinex","SOLUSD",1756761500265,48.65746864,197.3,197.25,7.62746864]
["bitfinex","SOLUSD",1756761500651,7.61746864,197.31,197.25,7.62746864]
["bitfinex","SOLUSD",1756761500950,0.03,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1756761501975,0.03,197.32,197.29,11.96614926]
["bitfinex","SOLUSD",1756761502553,0.03,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1756761502755,0.03,197.32,197.29,6.89746864]
["bitfinex","SOLUSD",1756761503753,0.03,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1756761504156,0.03,197.32,197.29,11.96609211]
["bitfinex","SOLUSD",1756761504677,6.89746864,197.3,197.25,0.12]
["bitfinex","SOLUSD",1756761504967,6.89746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761505173,7.61746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761509359,12.68692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761510154,7.61746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761510355,12.68692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761510670,7.61746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761511276,2.032055,197.3,197.25,0.12]
["bitfinex","SOLUSD",1756761511579,42.42,197.29,197.25,0.12]
["bitfinex","SOLUSD",1756761511779,26.72,197.31,197.25,5.18965105]
["bitfinex","SOLUSD",1756761511982,41.7,197.3,197.25,7.01746864]
["bitfinex","SOLUSD",1756761512181,0.72,197.29,197.25,0.12]
["bitfinex","SOLUSD",1756761512485,0.72,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761512786,48.59746864,197.3,197.25,7.01746864]
["bitfinex","SOLUSD",1756761513091,0.72,197.29,197.25,7.01746864]
["bitfinex","SOLUSD",1756761513283,53.66597003,197.3,197.25,7.01746864]
["bitfinex","SOLUSD",1756761513464,0.72,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761513781,0.72,197.27,197.25,0.12]
["bitfinex","SOLUSD",1756761514487,49.29746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761515389,54.36692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761515883,80.36692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761516458,73.46945148,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761516784,80.36692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761519070,33.61746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761519274,75.27746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761519586,80.34692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761520756,0.03,197.28,197.25,12.08707221]
["bitfinex","SOLUSD",1756761520962,41.69,197.28,197.27,6.89746864]
["bitfinex","SOLUSD",1756761521270,0.03,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761521485,42.4,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761523591,6.89746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761523967,7.60746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761525185,48.58746864,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761525568,53.6564915,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761525976,0.03,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761526179,0.03,197.28,197.25,5.18965951]
["bitfinex","SOLUSD",1756761526390,0.03,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761526594,0.03,197.28,197.27,6.89746864]
["bitfinex","SOLUSD",1756761527588,0.03,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761528204,0.03,197.28,197.25,5.18970151]
["bitfinex","SOLUSD",1756761528513,0.03,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761530771,0.03,197.28,197.26,11.9669188]
["bitfinex","SOLUSD",1756761530971,0.03,197.28,197.26,6.89746864]
["bitfinex","SOLUSD",1756761532997,0.03,197.28,197.25,7.01746864]
["bitfinex","SOLUSD",1756761533179,6.89746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761533383,49.18746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761533782,75.18746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761534501,80.25692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761535693,73.35945148,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761535901,80.25692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761537210,82.28938912,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761538296,75.39192048,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761538501,80.25692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761539294,74.45746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761539980,32.89746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761540177,74.45746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761540697,0.03,197.28,197.25,5.79970849]
["bitfinex","SOLUSD",1756761540904,0.03,197.28,197.26,7.50746864]
["bitfinex","SOLUSD",1756761541079,0.03,197.28,197.27,6.89746864]
["bitfinex","SOLUSD",1756761541280,0.03,197.28,197.27,7.50746864]
["bitfinex","SOLUSD",1756761541599,6.92746864,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761541911,41.54,197.27,197.25,0.73]
["bitfinex","SOLUSD",1756761542213,41.57,197.28,197.26,0.61]
["bitfinex","SOLUSD",1756761542412,41.57,197.28,197.25,0.12]
["bitfinex","SOLUSD",1756761542703,7.60746864,197.27,197.25,0.12]
["bitfinex","SOLUSD",1756761542872,41.54,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761543875,49.14746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761544684,54.21692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761544902,49.14746864,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761545101,54.21692012,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761545802,93.81251413,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761545984,97.13025073,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761546188,71.13025073,197.26,197.25,0.12]
["bitfinex","SOLUSD",1756761546796,13.59559401,197.25,197.23,1e-08]
["bitfinex","SOLUSD",1756761546989,39.59559401,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761547192,91.33019758,197.21,197.2,0.12]
["bitfinex","SOLUSD",1756761547396,91.99019758,197.21,197.19,0.1]
["bitfinex","SOLUSD",1756761547601,3.31713493,197.2,197.19,0.1]
["bitfinex","SOLUSD",1756761548099,10.87460357,197.2,197.19,0.1]
["bitfinex","SOLUSD",1756761548504,10.87460357,197.2,197.16,0.2]
["bitfinex","SOLUSD",1756761548505,26.0,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1756761548690,26.0,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756761548888,74.39746864,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756761549409,32.89746864,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756761549725,74.39746864,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756761551404,79.47103535,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756761551607,80.13103535,197.1,197.09,0.2]
["bitfinex","SOLUSD",1756761552017,13.59559401,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756761552236,13.59559401,197.07,197.05,0.12]
["bitfinex","SOLUSD",1756761552520,26.0,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761552823,26.66,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761553116,80.1320652,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761553323,93.72765921,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761554200,54.05053165,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761554499,100.62512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761554991,59.12512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761555196,100.62512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761556823,74.62512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761559608,33.12512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761559807,74.60512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761561206,33.12512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761561408,74.60512821,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761564511,6.897469,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761564712,46.55459656,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761564935,53.4520652,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761565611,11.9720652,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761565809,32.89746864,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761566019,79.4320652,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761566821,80.0920652,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761567920,38.6320652,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761568119,74.35746864,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761569631,67.68765921,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761570009,67.16181299,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756761571417,13.59559401,197.05,197.03,0.12]
["bitfinex","SOLUSD",1756761571630,45.77687842,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761571933,46.43687842,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761572517,30.33687842,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761572722,85.37247243,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761573217,7.10934056,197.06,197.03,0.84]
["bitfinex","SOLUSD",1756761573425,9.41199007,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761574257,67.44,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761574858,26.0,197.04,197.03,0.84]
["bitfinex","SOLUSD",1756761575146,67.44,197.04,197.03,0.84]
["bitfinex","SOLUSD",1756761575350,0.03,197.07,197.03,0.84]
["bitfinex","SOLUSD",1756761575523,41.42,197.06,197.03,0.84]
["bitfinex","SOLUSD",1756761575712,0.03,197.07,197.05,4.33687842]
["bitfinex","SOLUSD",1756761575915,0.03,197.07,197.06,4.33687842]
["bitfinex","SOLUSD",1756761576136,41.45,197.07,197.05,4.33687842]
["bitfinex","SOLUSD",1756761576352,41.45,197.07,197.06,5.04687842]
["bitfinex","SOLUSD",1756761576550,41.45,197.07,197.06,0.71]
["bitfinex","SOLUSD",1756761576714,41.45,197.07,197.03,0.12]
["bitfinex","SOLUSD",1756761576715,41.45,197.07,197.04,5.04687842]
["bitfinex","SOLUSD",1756761576914,41.45,197.07,197.03,0.12]
["bitfinex","SOLUSD",1756761577138,41.45,197.07,197.04,0.71]
["bitfinex","SOLUSD",1756761577341,41.45,197.07,197.05,0.71]
["bitfinex","SOLUSD",1756761577644,0.03,197.07,197.05,0.71]
["bitfinex","SOLUSD",1756761577853,41.42,197.06,197.05,0.71]
["bitfinex","SOLUSD",1756761579429,0.03,197.07,197.05,5.04687842]
["bitfinex","SOLUSD",1756761579623,41.45,197.07,197.06,0.71]
["bitfinex","SOLUSD",1756761579949,51.55136019,197.07,197.03,0.12]
["bitfinex","SOLUSD",1756761580237,4.33687842,197.05,197.03,0.12]
["bitfinex","SOLUSD",1756761580449,45.73687842,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761580611,46.42687842,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761581433,45.73687842,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761581638,4.33687842,197.05,197.03,0.12]
["bitfinex","SOLUSD",1756761581819,41.4,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761582010,9.41178077,197.05,197.03,0.12]
["bitfinex","SOLUSD",1756761582215,41.4,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761582521,9.44122175,197.07,197.04,0.71]
["bitfinex","SOLUSD",1756761582724,41.4,197.06,197.03,0.12]
["bitfinex","SOLUSD",1756761583057,41.4,197.06,197.04,0.71]
["bitfinex","SOLUSD",1756761583954,0.03,197.07,197.05,0.71]
["bitfinex","SOLUSD",1756761584252,41.38,197.06,197.05,0.71]
["bitfinex","SOLUSD",1756761584555,41.41,197.07,197.05,5.04687842]
["bitfinex","SOLUSD",1756761584856,41.41,197.07,197.06,5.04687842]
["bitfinex","SOLUSD",1756761585443,0.03,197.07,197.06,5.04687842]
["bitfinex","SOLUSD",1756761585956,0.03,197.07,197.06,10.12147498]
["bitfinex","SOLUSD",1756761586545,0.03,197.09,197.06,10.12147498]
["bitfinex","SOLUSD",1756761586746,0.03,197.09,197.08,4.33687842]
["bitfinex","SOLUSD",1756761587140,0.03,197.09,197.08,5.04687842]
["bitfinex","SOLUSD",1756761587350,10.1308383,197.09,197.06,13.59559401]
["bitfinex","SOLUSD",1756761587533,26.0,197.05,197.01,0.12]
["bitfinex","SOLUSD",1756761587851,14.28559401,197.08,197.01,0.12]
["bitfinex","SOLUSD",1756761587852,53.68758408,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761588056,32.93850547,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761588361,41.54,197.04,197.01,7.05850547]
["bitfinex","SOLUSD",1756761588853,41.54,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761589048,48.47850547,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761589255,41.54,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761590040,46.61511165,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761593551,41.54,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761594948,46.61511165,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761596662,41.54,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761597165,46.61511165,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761598546,49.93055875,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761599749,44.8554471,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761599949,41.54,197.04,197.01,0.12]
["bitfinex","SOLUSD",1756761600144,41.54,197.04,197.01,7.05850547]
["bitfinex","SOLUSD",1756761600374,41.54,197.04,197.03,0.83]
["bitfinex","SOLUSD",1756761600677,49.93035576,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761601468,46.61511165,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761602895,5.07511165,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761603054,46.45511165,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761603684,5.07511165,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761603867,46.45511165,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761604660,54.08361712,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761605052,57.40022472,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761605859,70.99581873,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761606062,77.9343242,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756761606263,70.99581873,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756761606969,77.9343242,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756761607459,26.0,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1756761607661,56.68870574,197.02,197.01,1e-08]
["bitfinex","SOLUSD",1756761607887,13.59559401,197.01,196.77,20.0]
["bitfinex","SOLUSD",1756761608061,6.93850547,196.88,196.83,0.71]
["bitfinex","SOLUSD",1756761608382,28.82972408,196.91,196.84,0.71]
["bitfinex","SOLUSD",1756761608566,6.93850547,196.88,196.84,0.71]
["bitfinex","SOLUSD",1756761608774,41.36,196.87,196.84,0.71]
["bitfinex","SOLUSD",1756761609287,6.93850547,196.88,196.82,12.01923227]
["bitfinex","SOLUSD",1756761609591,41.38,196.87,196.83,0.71]
["bitfinex","SOLUSD",1756761610167,26.0,196.84,196.78,0.71]
["bitfinex","SOLUSD",1756761610366,13.59559401,196.79,196.78,0.71]
["bitfinex","SOLUSD",1756761610589,13.59559401,196.79,196.75,0.71]
["bitfinex","SOLUSD",1756761610590,41.38,196.79,196.75,0.71]
["bitfinex","SOLUSD",1756761610805,41.38,196.79,196.73,0.71]
["bitfinex","SOLUSD",1756761611089,4.34293203,196.77,196.73,0.71]
["bitfinex","SOLUSD",1756761611300,4.34293203,196.77,196.64,17.79902359]
["bitfinex","SOLUSD",1756761611301,45.82293203,196.76,196.7,0.71]
["bitfinex","SOLUSD",1756761611595,4.34293203,196.74,196.67,0.71]
["bitfinex","SOLUSD",1756761611780,4.34293203,196.72,196.67,0.71]
["bitfinex","SOLUSD",1756761611986,41.48,196.71,196.67,0.71]
["bitfinex","SOLUSD",1756761612291,42.16,196.71,196.63,0.71]
["bitfinex","SOLUSD",1756761612481,42.16,196.71,196.65,6.95965335]
["bitfinex","SOLUSD",1756761612681,48.43965335,196.71,196.66,6.95965335]
["bitfinex","SOLUSD",1756761612889,48.43965335,196.71,196.64,0.71]
["bitfinex","SOLUSD",1756761613090,48.43965335,196.71,196.66,6.95965335]
["bitfinex","SOLUSD",1756761613293,41.48,196.71,196.66,6.95965335]
["bitfinex","SOLUSD",1756761613471,48.43965335,196.71,196.65,7.66965335]
["bitfinex","SOLUSD",1756761613792,41.46,196.7,196.69,6.95965335]
["bitfinex","SOLUSD",1756761613990,41.46,196.7,196.69,7.66965335]
["bitfinex","SOLUSD",1756761614180,41.46,196.7,196.68,6.95965335]
["bitfinex","SOLUSD",1756761614579,41.46,196.7,196.67,6.95965335]
["bitfinex","SOLUSD",1756761614884,41.46,196.7,196.67,0.71]
["bitfinex","SOLUSD",1756761615380,41.46,196.7,196.66,6.95965335]
["bitfinex","SOLUSD",1756761615690,42.14,196.7,196.65,12.04473234]
["bitfinex","SOLUSD",1756761615994,26.0,196.74,196.67,6.95965335]
["bitfinex","SOLUSD",1756761616289,6.95965335,196.72,196.65,5.08507899]
["bitfinex","SOLUSD",1756761616492,6.95965335,196.72,196.67,6.95965335]
["bitfinex","SOLUSD",1756761616813,0.68,196.72,196.64,0.71]
["bitfinex","SOLUSD",1756761616973,6.95965335,196.7,196.64,5.79542183]
["bitfinex","SOLUSD",1756761617167,41.44,196.69,196.64,12.75507518]
["bitfinex","SOLUSD",1756761617373,41.44,196.69,196.65,0.71]
["bitfinex","SOLUSD",1756761617669,26.0,196.74,196.65,0.71]
["bitfinex","SOLUSD",1756761617887,41.42,196.73,196.69,6.95965335]
["bitfinex","SOLUSD",1756761618090,41.42,196.73,196.69,7.66965335]
["bitfinex","SOLUSD",1756761618410,7.23040324,196.83,196.71,6.95965335]
["bitfinex","SOLUSD",1756761618700,6.95965335,196.8,196.75,6.95965335]
["bitfinex","SOLUSD",1756761618871,35.84,196.79,196.75,6.95965335]
["bitfinex","SOLUSD",1756761619071,0.68,196.78,196.74,6.95965335]
["bitfinex","SOLUSD",1756761619771,7.63965335,196.77,196.72,6.95965335]
["bitfinex","SOLUSD",1756761620086,41.4,196.76,196.72,6.95965335]
["bitfinex","SOLUSD",1756761620288,41.4,196.76,196.73,6.95965335]
["bitfinex","SOLUSD",1756761620594,41.4,196.76,196.75,6.95965335]
["bitfinex","SOLUSD",1756761620798,41.4,196.76,196.74,7.66965335]
["bitfinex","SOLUSD",1756761620972,41.4,196.76,196.74,6.95965335]
["bitfinex","SOLUSD",1756761621166,41.4,196.76,196.72,0.71]
["bitfinex","SOLUSD",1756761621489,41.4,196.76,196.73,6.95965335]
["bitfinex","SOLUSD",1756761621692,42.08,196.76,196.7,0.71]
["bitfinex","SOLUSD",1756761621870,41.4,196.76,196.73,6.95965335]
["bitfinex","SOLUSD",1756761622075,41.4,196.76,196.74,6.95965335]
["bitfinex","SOLUSD",1756761622271,7.63965335,196.79,196.68,6.95965335]
["bitfinex","SOLUSD",1756761622272,26.0,196.8,196.75,6.95965335]
["bitfinex","SOLUSD",1756761622495,41.42,196.79,196.76,6.95965335]
["bitfinex","SOLUSD",1756761622697,41.42,196.79,196.77,6.95965335]
["bitfinex","SOLUSD",1756761622892,41.42,196.79,196.77,7.66965335]
["bitfinex","SOLUSD",1756761623195,41.42,196.79,196.78,6.95965335]
["bitfinex","SOLUSD",1756761623398,0.68,196.86,196.78,7.66965335]
["bitfinex","SOLUSD",1756761623579,41.42,196.85,196.82,6.95965335]
["bitfinex","SOLUSD",1756761623778,0.68,196.84,196.78,6.95965335]
["bitfinex","SOLUSD",1756761624105,0.68,196.84,196.8,6.95965335]
["bitfinex","SOLUSD",1756761625014,41.42,196.85,196.81,6.95965335]
["bitfinex","SOLUSD",1756761625195,0.68,196.84,196.8,6.95965335]
["bitfinex","SOLUSD",1756761625693,0.68,196.84,196.78,0.71]
["bitfinex","SOLUSD",1756761625901,0.68,196.84,196.8,6.95965335]
["bitfinex","SOLUSD",1756761626090,41.42,196.85,196.81,6.95965335]
["bitfinex","SOLUSD",1756761626291,0.68,196.89,196.84,6.95965335]
["bitfinex","SOLUSD",1756761626477,41.42,196.88,196.86,6.95965335]
["bitfinex","SOLUSD",1756761626800,41.42,196.87,196.86,6.95965335]
["bitfinex","SOLUSD",1756761627280,31.95965335,196.91,196.86,6.95965335]
["bitfinex","SOLUSD",1756761627481,42.1,196.9,196.86,6.95965335]
["bitfinex","SOLUSD",1756761627891,5.75790722,196.94,196.88,6.95965335]
["bitfinex","SOLUSD",1756761628096,41.42,196.93,196.88,6.95965335]
["bitfinex","SOLUSD",1756761628298,42.1,196.93,196.88,6.95965335]
["bitfinex","SOLUSD",1756761628501,41.42,196.93,196.88,6.95965335]
["bitfinex","SOLUSD",1756761628689,0.68,196.92,196.88,6.95965335]
["bitfinex","SOLUSD",1756761628887,41.4,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1756761629084,41.4,196.91,196.88,6.95965335]
["bitfinex","SOLUSD",1756761629287,42.08,196.91,196.87,6.95965335]
["bitfinex","SOLUSD",1756761629503,44.23965335,196.95,196.89,6.95965335]
["bitfinex","SOLUSD",1756761629695,41.4,196.94,196.9,6.95965335]
["bitfinex","SOLUSD",1756761629881,42.08,196.94,196.9,6.95965335]
["bitfinex","SOLUSD",1756761630082,0.68,196.93,196.84,26.0]
["bitfinex","SOLUSD",1756761630281,6.95965335,196.9,196.82,0.71]
["bitfinex","SOLUSD",1756761630512,6.95965335,196.91,196.85,6.95965335]
["bitfinex","SOLUSD",1756761631005,36.6,196.95,196.87,6.95965335]
["bitfinex","SOLUSD",1756761631212,41.4,196.94,196.9,6.95965335]
["bitfinex","SOLUSD",1756761631423,41.4,196.94,196.91,6.95965335]
["bitfinex","SOLUSD",1756761631728,41.4,196.94,196.9,0.71]
["bitfinex","SOLUSD",1756761631885,41.4,196.94,196.91,6.95965335]
["bitfinex","SOLUSD",1756761632084,0.68,196.99,196.93,6.95965335]
["bitfinex","SOLUSD",1756761632311,41.4,196.98,196.96,6.95965335]
["bitfinex","SOLUSD",1756761632489,41.4,196.98,196.93,0.71]
["bitfinex","SOLUSD",1756761632805,41.4,196.98,196.96,6.95965335]
["bitfinex","SOLUSD",1756761633010,41.4,196.98,196.96,12.03680782]
["bitfinex","SOLUSD",1756761633188,41.4,196.98,196.96,5.07715447]
["bitfinex","SOLUSD",1756761633390,41.4,196.98,196.96,6.95965335]
["bitfinex","SOLUSD",1756761633986,41.4,196.99,196.97,6.95965335]
["bitfinex","SOLUSD",1756761634612,41.4,196.99,196.98,7.66965335]
["bitfinex","SOLUSD",1756761634912,41.4,197.01,196.98,7.66965335]
["bitfinex","SOLUSD",1756761635226,41.4,197.01,196.98,0.71]
["bitfinex","SOLUSD",1756761635524,42.12,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761636010,47.19594676,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761636310,41.4,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761636509,47.19590232,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761637194,47.19590232,197.01,196.94,0.68]
["bitfinex","SOLUSD",1756761637402,42.12,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761637718,47.19589036,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761638688,46.47589036,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761638987,0.72,197.01,196.94,0.68]
["bitfinex","SOLUSD",1756761639305,42.1,197.01,196.96,6.95965335]
["bitfinex","SOLUSD",1756761639610,42.1,197.01,196.94,6.95965335]
["bitfinex","SOLUSD",1756761639611,6.95965335,196.99,196.94,6.95965335]
["bitfinex","SOLUSD",1756761639826,7.67965335,196.98,196.92,6.95965335]
["bitfinex","SOLUSD",1756761640002,41.38,197.01,196.9,0.68]
["bitfinex","SOLUSD",1756761640003,6.95965335,196.95,196.9,6.95965335]
["bitfinex","SOLUSD",1756761640325,49.05965335,196.94,196.89,6.95965335]
["bitfinex","SOLUSD",1756761640508,49.05965335,196.94,196.88,0.68]
["bitfinex","SOLUSD",1756761640688,6.95965335,196.93,196.88,7.63965335]
["bitfinex","SOLUSD",1756761640895,48.33965335,196.94,196.88,7.63965335]
["bitfinex","SOLUSD",1756761641091,12.03759982,196.93,196.88,7.63965335]
["bitfinex","SOLUSD",1756761641298,12.75759982,196.93,196.88,7.63965335]
["bitfinex","SOLUSD",1756761641589,12.75759982,196.93,196.87,7.07965335]
["bitfinex","SOLUSD",1756761641902,7.67965335,196.92,196.87,0.12]
["bitfinex","SOLUSD",1756761642112,0.72,196.92,196.87,7.07965335]
["bitfinex","SOLUSD",1756761642425,0.72,196.92,196.87,7.75965335]
["bitfinex","SOLUSD",1756761642619,12.03759982,196.93,196.87,7.75965335]
["bitfinex","SOLUSD",1756761642921,0.72,196.92,196.87,7.07965335]
["bitfinex","SOLUSD",1756761643101,5.79846224,196.91,196.87,7.07965335]
["bitfinex","SOLUSD",1756761643302,41.38,196.9,196.87,0.12]
["bitfinex","SOLUSD",1756761643939,0.72,196.95,196.89,6.95965335]
["bitfinex","SOLUSD",1756761644103,41.38,196.94,196.91,6.95965335]
["bitfinex","SOLUSD",1756761644430,41.38,196.94,196.92,6.95965335]
["bitfinex","SOLUSD",1756761644606,5.79694082,196.97,196.92,6.95965335]
["bitfinex","SOLUSD",1756761644806,41.38,196.96,196.92,6.95965335]
["bitfinex","SOLUSD",1756761645240,0.72,197.0,196.93,0.68]
["bitfinex","SOLUSD",1756761645409,0.72,197.0,196.96,6.95965335]
["bitfinex","SOLUSD",1756761645608,41.38,196.99,196.97,6.95965335]
["bitfinex","SOLUSD",1756761646023,6.95965335,197.03,196.93,0.68]
["bitfinex","SOLUSD",1756761646024,0.72,197.03,196.98,6.95965335]
["bitfinex","SOLUSD",1756761646220,41.38,197.02,196.98,6.95965335]
["bitfinex","SOLUSD",1756761646424,41.38,197.02,197.0,6.95965335]
["bitfinex","SOLUSD",1756761646735,42.1,197.02,196.99,6.95965335]
["bitfinex","SOLUSD",1756761647105,7.67965335,197.01,196.96,6.95965335]
["bitfinex","SOLUSD",1756761647311,7.67965335,197.0,196.94,6.95965335]
["bitfinex","SOLUSD",1756761647509,46.45566752,197.02,196.93,6.95965335]
["bitfinex","SOLUSD",1756761647510,7.67965335,196.99,196.93,6.95965335]
["bitfinex","SOLUSD",1756761647706,41.36,196.98,196.93,6.95965335]
["bitfinex","SOLUSD",1756761648048,6.95965335,196.96,196.91,6.95965335]
["bitfinex","SOLUSD",1756761648419,41.36,196.98,196.91,6.95965335]
["bitfinex","SOLUSD",1756761648420,49.03965335,196.98,196.92,6.95965335]
["bitfinex","SOLUSD",1756761648717,0.72,196.97,196.87,0.12]
["bitfinex","SOLUSD",1756761648915,6.95965335,196.95,196.9,0.68]
["bitfinex","SOLUSD",1756761649118,6.95965335,196.95,196.9,7.63965335]
["bitfinex","SOLUSD",1756761649313,12.03711364,196.95,196.9,7.63965335]
["bitfinex","SOLUSD",1756761649531,5.79746029,196.95,196.9,6.95965335]
["bitfinex","SOLUSD",1756761649728,0.72,196.97,196.9,7.63965335]
["bitfinex","SOLUSD",1756761650026,6.95965335,196.96,196.9,7.63965335]
["bitfinex","SOLUSD",1756761650727,6.95965335,196.96,196.9,6.95965335]
["bitfinex","SOLUSD",1756761651229,6.95965335,196.95,196.9,6.95965335]
["bitfinex","SOLUSD",1756761651434,6.95965335,196.93,196.87,7.07965335]
["bitfinex","SOLUSD",1756761651622,0.72,196.92,196.87,7.07965335]
["bitfinex","SOLUSD",1756761652504,7.67965335,196.91,196.87,0.12]
["bitfinex","SOLUSD",1756761652708,41.36,196.91,196.87,7.07965335]
["bitfinex","SOLUSD",1756761652916,41.36,196.91,196.87,0.8]
["bitfinex","SOLUSD",1756761653143,26.0,196.95,196.9,6.95965335]
["bitfinex","SOLUSD",1756761653341,41.36,196.95,196.92,6.95965335]
["bitfinex","SOLUSD",1756761654207,41.36,196.95,196.92,12.03785487]
["bitfinex","SOLUSD",1756761654432,7.67965335,197.03,196.94,6.95965335]
["bitfinex","SOLUSD",1756761654619,41.36,197.02,196.97,6.95965335]
["bitfinex","SOLUSD",1756761654821,0.72,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761655832,0.72,197.0,196.96,6.95965335]
["bitfinex","SOLUSD",1756761656027,12.03556482,197.01,196.95,6.95965335]
["bitfinex","SOLUSD",1756761656211,0.72,196.99,196.94,6.95965335]
["bitfinex","SOLUSD",1756761656416,5.07591147,197.01,196.95,7.63965335]
["bitfinex","SOLUSD",1756761656630,5.07591147,197.01,196.96,6.95965335]
["bitfinex","SOLUSD",1756761656832,0.72,197.0,196.96,6.95965335]
["bitfinex","SOLUSD",1756761657132,41.36,197.02,196.97,6.95965335]
["bitfinex","SOLUSD",1756761657334,41.36,197.02,196.97,7.63965335]
["bitfinex","SOLUSD",1756761657919,47.15563079,197.02,196.94,31.07763728]
["bitfinex","SOLUSD",1756761658110,47.15563079,197.02,196.97,6.95965335]
["bitfinex","SOLUSD",1756761658313,47.15563079,197.02,196.95,0.68]
["bitfinex","SOLUSD",1756761658625,47.15563079,197.02,196.97,6.95965335]
["bitfinex","SOLUSD",1756761658847,42.08,197.02,196.97,6.95965335]
["bitfinex","SOLUSD",1756761659173,0.72,197.01,196.93,0.68]
["bitfinex","SOLUSD",1756761659331,7.67965335,197.01,196.96,6.95965335]
["bitfinex","SOLUSD",1756761659532,46.43573603,197.02,196.91,26.0]
["bitfinex","SOLUSD",1756761659533,7.67965335,197.0,196.91,111.37827812]
["bitfinex","SOLUSD",1756761659732,5.07639981,196.99,196.94,6.95965335]
["bitfinex","SOLUSD",1756761660042,41.34,196.98,196.94,6.95965335]
["bitfinex","SOLUSD",1756761660231,42.06,196.98,196.94,6.95965335]
["bitfinex","SOLUSD",1756761660931,46.41674853,196.98,196.93,6.95965335]
["bitfinex","SOLUSD",1756761661149,0.72,196.97,196.93,6.95965335]
["bitfinex","SOLUSD",1756761661344,41.34,196.99,196.95,6.95965335]
["bitfinex","SOLUSD",1756761661535,41.34,196.99,196.96,6.95965335]
["bitfinex","SOLUSD",1756761661743,41.34,196.99,196.93,0.68]
["bitfinex","SOLUSD",1756761661947,41.34,196.99,196.96,6.95965335]
["bitfinex","SOLUSD",1756761662959,41.34,196.99,196.97,6.95965335]
["bitfinex","SOLUSD",1756761663471,41.34,197.01,196.98,6.95965335]
["bitfinex","SOLUSD",1756761663638,41.34,197.01,196.95,0.68]
["bitfinex","SOLUSD",1756761664159,41.34,197.01,196.97,6.95965335]
["bitfinex","SOLUSD",1756761664943,0.65,197.0,196.95,6.95965335]
["bitfinex","SOLUSD",1756761665151,0.65,196.99,196.94,6.95965335]
["bitfinex","SOLUSD",1756761665347,0.65,196.98,196.94,6.95965335]
["bitfinex","SOLUSD",1756761665548,0.65,196.98,196.92,85.3780591]
["bitfinex","SOLUSD",1756761665549,0.65,196.97,196.92,80.3]
["bitfinex","SOLUSD",1756761665785,41.34,196.97,196.93,7.66965335]
["bitfinex","SOLUSD",1756761666078,41.34,196.97,196.94,6.95965335]
["bitfinex","SOLUSD",1756761666256,0.65,196.96,196.93,6.95965335]
["bitfinex","SOLUSD",1756761666468,0.65,196.95,196.91,0.12]
["bitfinex","SOLUSD",1756761666856,0.65,196.94,196.91,0.12]
["bitfinex","SOLUSD",1756761667461,41.97,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761667759,0.65,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761668283,7.60965335,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761668491,12.68785769,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761668859,41.32,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761669384,41.97,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761669572,48.92965335,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761670100,62.52524736,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761670298,65.84146636,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761670476,70.9196707,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761671270,44.636219,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761671574,41.32,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761671780,26.0,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761671979,41.32,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761672590,8.6018473,196.99,196.91,0.12]
["bitfinex","SOLUSD",1756761672591,7.60965335,196.98,196.91,7.78965335]
["bitfinex","SOLUSD",1756761672889,0.65,196.96,196.91,7.07965335]
["bitfinex","SOLUSD",1756761673090,0.65,196.95,196.91,7.07965335]
["bitfinex","SOLUSD",1756761673285,41.32,196.94,196.91,7.07965335]
["bitfinex","SOLUSD",1756761673495,7.60965335,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761673914,41.32,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761674116,26.0,196.94,196.91,7.07965335]
["bitfinex","SOLUSD",1756761674317,41.32,196.93,196.92,6.95965335]
["bitfinex","SOLUSD",1756761674636,26.0,196.97,196.92,6.95965335]
["bitfinex","SOLUSD",1756761674933,41.32,196.96,196.94,6.95965335]
["bitfinex","SOLUSD",1756761675082,41.32,196.96,196.93,6.95965335]
["bitfinex","SOLUSD",1756761675288,0.65,196.95,196.91,0.12]
["bitfinex","SOLUSD",1756761675476,0.65,196.95,196.92,6.95965335]
["bitfinex","SOLUSD",1756761675681,41.32,196.96,196.94,6.95965335]
["bitfinex","SOLUSD",1756761675912,41.97,196.96,196.93,6.95965335]
["bitfinex","SOLUSD",1756761676117,0.65,196.95,196.92,6.95965335]
["bitfinex","SOLUSD",1756761676301,41.32,196.96,196.91,0.12]
["bitfinex","SOLUSD",1756761676302,0.65,196.94,196.91,0.12]
["bitfinex","SOLUSD",1756761676510,41.32,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761677009,0.65,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761677220,46.39797058,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761677394,0.65,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761678505,41.32,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761678688,41.97,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761679613,47.0479527,196.93,196.91,0.12]
["bitfinex","SOLUSD",1756761680107,0.65,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761680320,7.60965335,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761680822,16.00708856,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761681185,29.60268257,196.92,196.91,0.12]
["bitfinex","SOLUSD",1756761682495,29.60268257,196.92,196.89,0.12]
["bitfinex","SOLUSD",1756761682496,46.55524736,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761682702,96.25319839,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761683000,96.90319839,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761684300,96.90020039,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761685104,29.31623287,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761685319,41.3,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761685701,7.60965335,196.96,196.89,12.86859482]
["bitfinex","SOLUSD",1756761686018,78.22420334,196.95,196.89,7.07965335]
["bitfinex","SOLUSD",1756761686219,6.95965335,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761686526,41.3,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761687319,41.3,196.91,196.89,7.78965335]
["bitfinex","SOLUSD",1756761687820,26.0,196.94,196.89,12.86862501]
["bitfinex","SOLUSD",1756761688111,48.90965335,196.93,196.89,0.12]
["bitfinex","SOLUSD",1756761688317,6.95965335,196.92,196.89,0.12]
["bitfinex","SOLUSD",1756761688512,32.95965335,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761688714,67.3,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761688917,79.98837351,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761689121,72.37872016,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761689322,79.98837351,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761690507,72.37872016,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761690709,0.65,196.93,196.89,0.83]
["bitfinex","SOLUSD",1756761690710,6.95965335,196.93,196.89,0.83]
["bitfinex","SOLUSD",1756761690920,46.3783115,196.92,196.89,0.12]
["bitfinex","SOLUSD",1756761691223,6.95965335,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761691439,48.25965335,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761691724,74.90965335,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761692106,62.50524736,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761692319,65.81698518,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761693126,70.89570534,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761693307,67.58396752,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761694221,70.89534031,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761696645,63.93568696,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761696816,70.89534031,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761698520,70.89293478,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761699516,12.03837351,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761699739,53.31837351,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761699942,53.99837351,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761700522,67.59396752,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761701819,70.90295674,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761702037,68.28698056,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761702239,72.63065773,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756761702419,13.59559401,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761702616,33.65266639,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761702830,74.93258852,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761703260,71.62367717,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761703430,76.70291325,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761703757,72.35923608,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761703971,76.70291325,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761705228,26.0,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761705427,67.28,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761705629,71.62367717,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761706150,76.70291325,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761709654,26.32205289,196.91,196.87,0.8]
["bitfinex","SOLUSD",1756761709655,0.03,196.91,196.87,0.8]
["bitfinex","SOLUSD",1756761709864,41.26,196.9,196.87,0.12]
["bitfinex","SOLUSD",1756761710070,41.26,196.9,196.87,4.46367717]
["bitfinex","SOLUSD",1756761710354,0.03,196.91,196.89,4.34367717]
["bitfinex","SOLUSD",1756761710557,0.03,196.91,196.9,4.34367717]
["bitfinex","SOLUSD",1756761710932,0.03,196.91,196.9,5.02367717]
["bitfinex","SOLUSD",1756761711869,0.03,196.91,196.9,10.10239733]
["bitfinex","SOLUSD",1756761712760,0.03,196.91,196.9,0.68]
["bitfinex","SOLUSD",1756761714864,0.03,196.91,196.87,0.8]
["bitfinex","SOLUSD",1756761715075,41.24,196.9,196.88,0.68]
["bitfinex","SOLUSD",1756761715749,53.26307236,196.9,196.87,0.12]
["bitfinex","SOLUSD",1756761716054,6.94431493,196.89,196.87,0.12]
["bitfinex","SOLUSD",1756761716258,41.24,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761716830,48.18431493,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761717758,41.24,196.88,196.87,0.12]
["bitfinex","SOLUSD",1756761718340,6.94431493,196.9,196.87,0.12]
["bitfinex","SOLUSD",1756761718548,41.24,196.89,196.87,0.12]
["bitfinex","SOLUSD",1756761718747,41.24,196.89,196.87,0.8]
["bitfinex","SOLUSD",1756761718934,0.03,196.91,196.88,7.62431493]
["bitfinex","SOLUSD",1756761719136,41.27,196.9,196.89,0.68]
["bitfinex","SOLUSD",1756761720334,0.03,196.9,196.89,5.7589781]
["bitfinex","SOLUSD",1756761720538,0.03,196.9,196.89,12.70329303]
["bitfinex","SOLUSD",1756761720756,0.03,196.9,196.89,28.33394004]
["bitfinex","SOLUSD",1756761721637,0.03,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1756761721851,0.03,196.91,196.9,21.21990894]
["bitfinex","SOLUSD",1756761722271,0.03,196.93,196.92,39.59559401]
["bitfinex","SOLUSD",1756761722449,0.03,196.93,196.92,53.48422387]
["bitfinex","SOLUSD",1756761722766,0.03,196.94,196.92,54.16422387]
["bitfinex","SOLUSD",1756761722969,0.03,196.94,196.93,7.62431493]
["bitfinex","SOLUSD",1756761723848,0.03,196.94,196.93,12.7022614]
["bitfinex","SOLUSD",1756761724039,0.03,196.94,196.93,26.29785541]
["bitfinex","SOLUSD",1756761724237,0.03,197.02,196.94,13.59559401]
["bitfinex","SOLUSD",1756761724452,0.03,197.02,196.98,6.94431493]
["bitfinex","SOLUSD",1756761724965,0.03,197.02,196.98,7.62431493]
["bitfinex","SOLUSD",1756761725839,0.03,197.02,196.98,12.70097245]
["bitfinex","SOLUSD",1756761726479,0.03,197.02,196.98,7.79078052]
["bitfinex","SOLUSD",1756761726686,0.03,197.02,196.98,14.73509545]
["bitfinex","SOLUSD",1756761727070,0.03,197.02,196.98,54.33068946]
["bitfinex","SOLUSD",1756761727385,0.03,197.02,197.01,26.0]
["bitfinex","SOLUSD",1756761727694,0.03,197.05,197.04,26.0]
["bitfinex","SOLUSD",1756761727891,0.03,197.05,197.04,58.55933552]
["bitfinex","SOLUSD",1756761728083,0.03,197.05,197.04,59.24933552]
["bitfinex","SOLUSD",1756761728662,0.03,197.05,197.04,54.17422387]
["bitfinex","SOLUSD",1756761728866,0.03,197.05,197.04,52.30502059]
["bitfinex","SOLUSD",1756761729072,0.03,197.05,197.04,26.0]
["bitfinex","SOLUSD",1756761729289,0.03,197.05,197.04,32.94431493]
["bitfinex","SOLUSD",1756761729494,0.03,197.05,197.04,6.94431493]
["bitfinex","SOLUSD",1756761729791,0.72,197.05,197.02,6.94431493]
["bitfinex","SOLUSD",1756761729988,0.72,197.05,196.99,0.69]
["bitfinex","SOLUSD",1756761729989,0.69,197.04,197.01,6.94431493]
["bitfinex","SOLUSD",1756761730288,0.69,197.03,197.0,6.94431493]
["bitfinex","SOLUSD",1756761731365,0.69,197.02,196.95,6.944315]
["bitfinex","SOLUSD",1756761731572,0.69,197.02,196.98,6.94431493]
["bitfinex","SOLUSD",1756761731784,0.72,197.05,197.0,6.94431493]
["bitfinex","SOLUSD",1756761731972,0.69,197.04,197.0,6.94431493]
["bitfinex","SOLUSD",1756761732178,0.69,197.03,196.99,6.94431493]
["bitfinex","SOLUSD",1756761732697,0.69,197.02,196.99,6.94431493]
["bitfinex","SOLUSD",1756761734685,0.69,197.04,196.99,6.94431493]
["bitfinex","SOLUSD",1756761734899,0.69,197.04,197.0,6.94431493]
["bitfinex","SOLUSD",1756761735095,0.03,197.05,197.01,7.63431493]
["bitfinex","SOLUSD",1756761735499,0.03,197.05,197.04,6.94431493]
["bitfinex","SOLUSD",1756761736316,0.03,197.05,197.04,7.63431493]
["bitfinex","SOLUSD",1756761736822,0.03,197.05,197.04,12.70942658]
["bitfinex","SOLUSD",1756761738509,0.03,197.05,197.04,33.24933552]
["bitfinex","SOLUSD",1756761738695,0.03,197.07,197.05,13.59559401]
["bitfinex","SOLUSD",1756761738900,0.03,197.07,197.06,6.94431493]
["bitfinex","SOLUSD",1756761739190,0.03,197.07,197.06,21.22990894]
["bitfinex","SOLUSD",1756761739387,0.03,197.09,197.07,13.59559401]
["bitfinex","SOLUSD",1756761739581,0.03,197.09,197.08,6.94431493]
["bitfinex","SOLUSD",1756761739781,0.03,197.09,197.08,7.63431493]
["bitfinex","SOLUSD",1756761739986,0.03,197.09,197.08,12.70839652]
["bitfinex","SOLUSD",1756761741389,0.03,197.09,197.08,26.30399053]
["bitfinex","SOLUSD",1756761742795,0.03,197.09,197.08,28.33697553]
["bitfinex","SOLUSD",1756761743092,0.03,197.09,197.08,23.26289394]
["bitfinex","SOLUSD",1756761743484,0.03,197.09,197.08,21.22990894]
["bitfinex","SOLUSD",1756761743893,0.03,197.09,197.08,12.01839652]
["bitfinex","SOLUSD",1756761744183,0.03,197.09,197.08,7.63431493]
["bitfinex","SOLUSD",1756761744405,0.03,197.09,197.08,6.94431493]
["bitfinex","SOLUSD",1756761745406,0.03,197.09,197.08,12.01839652]
["bitfinex","SOLUSD",1756761745909,0.03,197.09,197.08,6.94431493]
["bitfinex","SOLUSD",1756761746208,0.72,197.09,197.08,6.94431493]
["bitfinex","SOLUSD",1756761746518,0.03,197.09,197.08,6.94431493]
["bitfinex","SOLUSD",1756761748212,0.03,197.09,197.08,12.01839652]
["bitfinex","SOLUSD",1756761750291,0.03,197.09,197.08,26.30399053]
["bitfinex","SOLUSD",1756761753612,0.03,197.09,197.08,52.30399053]
["bitfinex","SOLUSD",1756761754498,0.03,197.1,197.09,13.59559401]
["bitfinex","SOLUSD",1756761754820,0.03,197.1,197.09,21.22990894]
["bitfinex","SOLUSD",1756761755205,0.03,197.1,197.09,23.26268794]
["bitfinex","SOLUSD",1756761755406,0.03,197.1,197.09,28.33651208]
["bitfinex","SOLUSD",1756761755606,0.03,197.1,197.09,21.39219715]
["bitfinex","SOLUSD",1756761755803,0.03,197.1,197.08,32.94431493]
["bitfinex","SOLUSD",1756761756231,0.03,197.1,197.09,7.66431493]
["bitfinex","SOLUSD",1756761756400,0.03,197.1,197.09,21.25990894]
["bitfinex","SOLUSD",1756761757426,0.03,197.1,197.09,25.61373308]
["bitfinex","SOLUSD",1756761757609,0.03,197.1,197.09,61.61990894]
["bitfinex","SOLUSD",1756761758006,0.03,197.1,197.09,20.53990894]
["bitfinex","SOLUSD",1756761758217,0.03,197.1,197.09,54.67559401]
["bitfinex","SOLUSD",1756761758399,0.03,197.1,197.09,12.01813907]
["bitfinex","SOLUSD",1756761758935,0.73,197.1,197.09,12.01813907]
["bitfinex","SOLUSD",1756761759097,0.73,197.1,197.08,5.07407325]
["bitfinex","SOLUSD",1756761759301,0.73,197.1,197.08,12.01838818]
["bitfinex","SOLUSD",1756761759501,0.73,197.1,197.07,41.2]
["bitfinex","SOLUSD",1756761759502,0.73,197.1,197.07,0.12]
["bitfinex","SOLUSD",1756761759717,0.73,197.1,197.08,6.94431493]
["bitfinex","SOLUSD",1756761760028,0.73,197.1,197.09,47.25990894]
["bitfinex","SOLUSD",1756761760029,0.03,197.1,197.09,47.25990894]
["bitfinex","SOLUSD",1756761760403,0.03,197.1,197.09,34.97709293]
["bitfinex","SOLUSD",1756761760606,0.03,197.1,197.09,74.02431493]
["bitfinex","SOLUSD",1756761761722,0.03,197.1,197.09,79.09813907]
["bitfinex","SOLUSD",1756761762237,0.03,197.1,197.09,38.01813907]
["bitfinex","SOLUSD",1756761762530,0.03,197.1,197.09,74.02431493]
["bitfinex","SOLUSD",1756761762731,0.73,197.1,197.07,2.152985]
["bitfinex","SOLUSD",1756761762935,0.7,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756761763613,6.94431493,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761763923,10.95755149,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761765045,4.01323656,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761765433,3.31323656,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761765632,0.7,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761765820,4.01323656,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761766349,4.01897544,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761766920,0.7,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761767237,4.01897544,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761767828,10.96329037,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761769040,4.01897544,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761771152,8.3522787,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761772139,13.42636029,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761772629,54.48636029,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761781239,68.0819543,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756761781438,68.0819543,197.08,197.03,0.12]
["bitfinex","SOLUSD",1756761781439,39.59559401,197.06,197.03,0.12]
["bitfinex","SOLUSD",1756761781652,17.92889727,197.04,197.03,0.12]
["bitfinex","SOLUSD",1756761781858,25.39659201,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756761782034,21.94787271,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1756761782358,5.07614213,197.0,196.94,0.72]
["bitfinex","SOLUSD",1756761782532,4.33330326,196.97,196.92,0.12]
["bitfinex","SOLUSD",1756761782734,41.04,196.96,196.92,0.84]
["bitfinex","SOLUSD",1756761782928,41.04,196.96,196.93,0.72]
["bitfinex","SOLUSD",1756761783150,41.04,196.96,196.92,5.19817894]
["bitfinex","SOLUSD",1756761783455,41.04,196.96,196.93,0.72]
["bitfinex","SOLUSD",1756761786734,26.0,197.01,196.92,0.12]
["bitfinex","SOLUSD",1756761786735,26.0,197.0,196.92,0.12]
["bitfinex","SOLUSD",1756761786936,0.67,197.03,196.98,4.33330326]
["bitfinex","SOLUSD",1756761787140,41.04,197.02,196.98,4.33330326]
["bitfinex","SOLUSD",1756761787340,41.04,197.02,196.99,5.01330326]
["bitfinex","SOLUSD",1756761787550,41.04,197.02,196.98,4.33330326]
["bitfinex","SOLUSD",1756761787735,41.71,197.02,196.98,4.33330326]
["bitfinex","SOLUSD",1756761787935,41.04,197.02,196.98,5.01330326]
["bitfinex","SOLUSD",1756761788334,41.04,197.02,196.98,10.08982814]
["bitfinex","SOLUSD",1756761788537,0.67,197.07,196.99,0.68]
["bitfinex","SOLUSD",1756761788748,3.32845835,197.08,197.03,4.33330326]
["bitfinex","SOLUSD",1756761788949,3.99845835,197.08,197.03,5.01330326]
["bitfinex","SOLUSD",1756761789149,41.02,197.07,197.03,5.01330326]
["bitfinex","SOLUSD",1756761789363,3.32845835,197.06,197.03,5.01330326]
["bitfinex","SOLUSD",1756761789561,0.67,197.05,197.01,4.33330326]
["bitfinex","SOLUSD",1756761789753,45.35330326,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1756761789949,41.02,197.04,196.99,5.01330326]
["bitfinex","SOLUSD",1756761790152,41.02,197.04,197.01,4.33330326]
["bitfinex","SOLUSD",1756761790352,41.02,197.04,197.01,10.08900621]
["bitfinex","SOLUSD",1756761790575,41.02,197.04,197.01,5.01330326]
["bitfinex","SOLUSD",1756761790873,26.0,197.08,197.03,4.33330326]
["bitfinex","SOLUSD",1756761791041,0.7,197.09,197.04,5.01330326]
["bitfinex","SOLUSD",1756761791042,44.34760372,197.07,197.04,5.01330326]
["bitfinex","SOLUSD",1756761791249,41.02,197.07,197.04,4.33330326]
["bitfinex","SOLUSD",1756761791947,5.03330326,197.09,197.04,4.33330326]
["bitfinex","SOLUSD",1756761792153,44.34643594,197.08,197.04,5.01330326]
["bitfinex","SOLUSD",1756761792353,41.02,197.08,197.04,5.01330326]
["bitfinex","SOLUSD",1756761792549,5.03330326,197.09,197.04,0.68]
["bitfinex","SOLUSD",1756761792862,45.01643211,197.08,197.03,4.33330326]
["bitfinex","SOLUSD",1756761793069,45.29,197.04,196.78,1.92732702]
["bitfinex","SOLUSD",1756761793257,26.0,197.05,196.78,0.75732702]
["bitfinex","SOLUSD",1756761793258,20.0,196.81,196.78,0.75732702]
["bitfinex","SOLUSD",1756761793568,20.0,196.79,196.69,4.33330326]
["bitfinex","SOLUSD",1756761793865,4.33330326,196.76,196.64,4.333303]
["bitfinex","SOLUSD",1756761794165,24.33330326,196.76,196.66,4.33330326]
["bitfinex","SOLUSD",1756761794376,20.0,196.76,196.67,29.96]
["bitfinex","SOLUSD",1756761794559,4.33330326,196.75,196.67,29.96]
["bitfinex","SOLUSD",1756761794865,24.33330326,196.75,196.68,51.02]
["bitfinex","SOLUSD",1756761795245,24.33330326,196.75,196.69,0.68]
["bitfinex","SOLUSD",1756761795748,24.33330326,196.75,196.7,51.02]
["bitfinex","SOLUSD",1756761796057,6.95735577,196.74,196.7,51.7]
["bitfinex","SOLUSD",1756761796363,20.0,196.75,196.7,68.7]
["bitfinex","SOLUSD",1756761796568,3.67064705,196.74,196.71,50.94]
["bitfinex","SOLUSD",1756761796769,3.6705492,196.73,196.72,50.92]
["bitfinex","SOLUSD",1756761797457,20.0,196.75,196.72,50.92]
["bitfinex","SOLUSD",1756761798174,20.0,196.75,196.7,17.0]
["bitfinex","SOLUSD",1756761798175,3.66177523,196.74,196.7,17.0]
["bitfinex","SOLUSD",1756761798349,20.0,196.76,196.71,50.8]
["bitfinex","SOLUSD",1756761798674,20.0,196.71,196.67,0.68]
["bitfinex","SOLUSD",1756761798962,20.0,196.71,196.68,0.68]
["bitfinex","SOLUSD",1756761799163,20.0,196.71,196.69,50.84]
["bitfinex","SOLUSD",1756761799367,20.0,196.71,196.66,7.63735577]
["bitfinex","SOLUSD",1756761799553,20.0,196.71,196.67,0.68]
["bitfinex","SOLUSD",1756761799864,20.0,196.71,196.68,50.82]
["bitfinex","SOLUSD",1756761800070,20.0,196.71,196.68,51.5]
["bitfinex","SOLUSD",1756761800368,20.0,196.71,196.69,50.8]
["bitfinex","SOLUSD",1756761800766,20.0,196.71,196.7,50.78]
["bitfinex","SOLUSD",1756761800943,23.65415064,196.71,196.7,50.78]
["bitfinex","SOLUSD",1756761801570,23.65415064,196.71,196.68,0.68]
["bitfinex","SOLUSD",1756761801764,20.0,196.71,196.7,50.7]
["bitfinex","SOLUSD",1756761801949,23.65253932,196.71,196.7,50.7]
["bitfinex","SOLUSD",1756761802350,23.65253932,196.71,196.68,7.63735577]
["bitfinex","SOLUSD",1756761802559,3.65253932,196.7,196.69,50.64]
["bitfinex","SOLUSD",1756761802759,3.65253932,196.7,196.68,0.68]
["bitfinex","SOLUSD",1756761802951,20.0,196.71,196.68,0.68]
["bitfinex","SOLUSD",1756761802952,3.65253932,196.69,196.68,6.95735577]
["bitfinex","SOLUSD",1756761803184,3.65253932,196.69,196.68,57.55735577]
["bitfinex","SOLUSD",1756761803544,20.0,196.71,196.68,58.23735577]
["bitfinex","SOLUSD",1756761803871,20.0,196.75,196.7,6.95735577]
["bitfinex","SOLUSD",1756761804073,20.0,196.75,196.68,5.08437801]
["bitfinex","SOLUSD",1756761804074,20.0,196.73,196.71,0.68]
["bitfinex","SOLUSD",1756761804249,3.64724727,196.72,196.7,0.68]
["bitfinex","SOLUSD",1756761804454,3.64724727,196.72,196.67,22.08464857]
["bitfinex","SOLUSD",1756761804455,20.0,196.76,196.71,57.55735577]
["bitfinex","SOLUSD",1756761804670,20.0,196.76,196.73,6.95735577]
["bitfinex","SOLUSD",1756761805179,20.0,196.76,196.73,7.63735577]
["bitfinex","SOLUSD",1756761805471,46.0,196.77,196.74,7.63735577]
["bitfinex","SOLUSD",1756761805674,20.0,196.75,196.73,6.95735577]
["bitfinex","SOLUSD",1756761805975,20.0,196.79,196.74,7.63735577]
["bitfinex","SOLUSD",1756761806177,20.0,196.78,196.77,6.95735577]
["bitfinex","SOLUSD",1756761806777,20.0,196.78,196.77,57.63735577]
["bitfinex","SOLUSD",1756761807280,23.64861699,196.78,196.77,62.71943128]
["bitfinex","SOLUSD",1756761807447,20.0,196.78,196.77,62.71943128]
["bitfinex","SOLUSD",1756761807645,20.0,196.79,196.77,63.39943128]
["bitfinex","SOLUSD",1756761807866,20.0,196.8,196.78,7.63735577]
["bitfinex","SOLUSD",1756761808068,20.0,196.8,196.79,57.55735577]
["bitfinex","SOLUSD",1756761808472,3.65048022,196.8,196.79,57.55735577]
["bitfinex","SOLUSD",1756761808659,23.65048022,196.8,196.79,57.55735577]
["bitfinex","SOLUSD",1756761808856,23.65338137,196.8,196.79,57.55735577]
["bitfinex","SOLUSD",1756761809093,23.65338137,196.8,196.79,62.63891479]
["bitfinex","SOLUSD",1756761809281,23.65338137,196.8,196.79,62.61891479]
["bitfinex","SOLUSD",1756761809659,20.0,196.8,196.79,62.59891479]
["bitfinex","SOLUSD",1756761810091,20.0,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1756761810269,20.0,196.76,196.73,6.95735577]
["bitfinex","SOLUSD",1756761810460,20.0,196.76,196.73,50.56]
["bitfinex","SOLUSD",1756761810660,20.0,196.76,196.74,0.68]
["bitfinex","SOLUSD",1756761810965,20.0,196.76,196.75,50.62]
["bitfinex","SOLUSD",1756761811285,20.0,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1756761811495,20.0,196.76,196.75,55.66259212]
["bitfinex","SOLUSD",1756761811658,20.0,196.78,196.75,63.29994789]
["bitfinex","SOLUSD",1756761811858,20.0,196.78,196.77,6.95735577]
["bitfinex","SOLUSD",1756761812092,20.0,196.79,196.77,6.95735577]
["bitfinex","SOLUSD",1756761812391,20.0,196.78,196.77,6.95735577]
["bitfinex","SOLUSD",1756761812693,20.0,196.78,196.77,50.54]
["bitfinex","SOLUSD",1756761812899,20.0,196.78,196.62,15.274561]
["bitfinex","SOLUSD",1756761813188,20.0,196.75,196.71,6.95735577]
["bitfinex","SOLUSD",1756761813368,20.0,196.77,196.72,0.68]
["bitfinex","SOLUSD",1756761813572,20.0,196.75,196.73,58.23735577]
["bitfinex","SOLUSD",1756761813771,20.0,196.76,196.73,58.23735577]
["bitfinex","SOLUSD",1756761813970,6.95735577,196.79,196.73,58.23735577]
["bitfinex","SOLUSD",1756761813971,20.0,196.75,196.73,58.23735577]
["bitfinex","SOLUSD",1756761814568,20.0,196.75,196.73,57.55735577]
["bitfinex","SOLUSD",1756761814766,20.0,196.75,196.74,50.6]
["bitfinex","SOLUSD",1756761814974,20.0,196.75,196.73,7.63735577]
["bitfinex","SOLUSD",1756761815182,20.0,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1756761815479,20.0,196.76,196.74,55.60285046]
["bitfinex","SOLUSD",1756761815677,20.0,196.76,196.74,56.26285046]
["bitfinex","SOLUSD",1756761816063,20.0,196.77,196.74,5.74285046]
["bitfinex","SOLUSD",1756761816261,20.0,196.75,196.74,5.74285046]
["bitfinex","SOLUSD",1756761816481,20.0,196.75,196.74,56.24285046]
["bitfinex","SOLUSD",1756761816686,20.0,196.77,196.74,63.20020623]
["bitfinex","SOLUSD",1756761816965,20.0,196.79,196.76,6.95735577]
["bitfinex","SOLUSD",1756761817159,3.2911353,196.78,196.77,62.51943128]
["bitfinex","SOLUSD",1756761817385,20.0,196.79,196.77,63.17943128]
["bitfinex","SOLUSD",1756761817683,20.0,196.79,196.78,58.07735577]
["bitfinex","SOLUSD",1756761818184,0.03,196.8,196.78,58.07735577]
["bitfinex","SOLUSD",1756761818185,20.03,196.8,196.78,58.07735577]
["bitfinex","SOLUSD",1756761818391,20.03,196.8,196.79,6.95735577]
["bitfinex","SOLUSD",1756761818568,20.0,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1756761818769,20.0,196.79,196.78,50.42]
["bitfinex","SOLUSD",1756761818988,23.29391737,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1756761819283,27.37735577,196.79,196.78,55.50181725]
["bitfinex","SOLUSD",1756761819496,34.33082201,196.79,196.78,55.48181725]
["bitfinex","SOLUSD",1756761819697,26.95346624,196.79,196.78,55.48181725]
["bitfinex","SOLUSD",1756761820787,0.03,196.8,196.78,56.14181725]
["bitfinex","SOLUSD",1756761820983,0.03,196.8,196.79,57.43735577]
["bitfinex","SOLUSD",1756761821187,0.03,196.8,196.79,6.95735577]
["bitfinex","SOLUSD",1756761821375,0.03,196.8,196.79,50.48]
["bitfinex","SOLUSD",1756761821760,1e-08,196.8,196.79,7.61735577]
["bitfinex","SOLUSD",1756761821986,20.0,196.88,196.79,14.57471154]
["bitfinex","SOLUSD",1756761822283,20.0,196.89,196.87,6.95735577]
["bitfinex","SOLUSD",1756761822487,20.0,196.89,196.88,57.43735577]
["bitfinex","SOLUSD",1756761822785,32.70604,196.96,196.88,58.09735577]
["bitfinex","SOLUSD",1756761823003,20.0,196.96,196.95,6.95735577]
["bitfinex","SOLUSD",1756761823159,20.2,196.98,196.95,6.95735577]
["bitfinex","SOLUSD",1756761823359,20.2,196.98,196.96,57.39735577]
["bitfinex","SOLUSD",1756761823582,0.2,196.98,196.97,7.61735577]
["bitfinex","SOLUSD",1756761823885,0.2,196.98,196.97,58.05735577]
["bitfinex","SOLUSD",1756761824301,0.2,196.98,196.97,57.35735577]
["bitfinex","SOLUSD",1756761824677,20.2,196.98,196.97,57.35735577]
["bitfinex","SOLUSD",1756761824992,20.2,196.98,196.97,62.43427103]
["bitfinex","SOLUSD",1756761825206,0.03,197.04,196.97,75.78655919]
["bitfinex","SOLUSD",1756761825401,20.03,197.04,197.03,6.95735577]
["bitfinex","SOLUSD",1756761825576,20.03,197.04,197.03,57.29735577]
["bitfinex","SOLUSD",1756761825969,20.03,197.04,197.03,57.91735577]
["bitfinex","SOLUSD",1756761825970,0.03,197.04,197.03,57.91735577]
["bitfinex","SOLUSD",1756761826300,0.03,197.04,197.03,57.23735577]
["bitfinex","SOLUSD",1756761826497,0.03,197.04,197.03,6.95735577]
["bitfinex","SOLUSD",1756761826994,0.03,197.04,197.03,62.952725]
["bitfinex","SOLUSD",1756761827497,0.03,197.06,197.03,62.952725]
["bitfinex","SOLUSD",1756761827498,0.03,197.06,197.03,69.91008077]
["bitfinex","SOLUSD",1756761827698,0.03,197.06,197.05,6.95735577]
["bitfinex","SOLUSD",1756761827880,0.03,197.06,197.05,57.15735577]
["bitfinex","SOLUSD",1756761828082,20.0,196.96,196.86,0.66]
["bitfinex","SOLUSD",1756761828395,20.0,196.96,196.95,45.855142]
["bitfinex","SOLUSD",1756761828696,20.0,196.93,196.87,6.95735577]
["bitfinex","SOLUSD",1756761828999,20.0,196.95,196.91,6.95735577]
["bitfinex","SOLUSD",1756761829200,46.0,197.01,196.94,6.95735577]
["bitfinex","SOLUSD",1756761829402,20.0,196.97,196.96,6.95735577]
["bitfinex","SOLUSD",1756761829605,46.0,197.01,196.96,7.61735577]
["bitfinex","SOLUSD",1756761829897,46.0,197.01,196.99,6.95735577]
["bitfinex","SOLUSD",1756761830086,46.0,197.01,197.0,51.96]
["bitfinex","SOLUSD",1756761830512,46.0,196.99,196.95,100.0]
["bitfinex","SOLUSD",1756761830680,20.0,196.97,196.96,58.85735577]
["bitfinex","SOLUSD",1756761830882,20.0,196.97,196.96,51.9]
["bitfinex","SOLUSD",1756761831107,20.0,196.97,196.96,6.95735577]
["bitfinex","SOLUSD",1756761831399,20.0,196.99,196.96,58.77735577]
["bitfinex","SOLUSD",1756761831574,20.0,196.97,196.96,58.77735577]
["bitfinex","SOLUSD",1756761832278,20.0,196.97,196.95,106.95735577]
["bitfinex","SOLUSD",1756761832584,20.0,196.97,196.96,58.69735577]
["bitfinex","SOLUSD",1756761833309,20.0,196.97,196.96,51.82]
["bitfinex","SOLUSD",1756761833485,20.0,196.97,196.96,51.72]
["bitfinex","SOLUSD",1756761833886,20.0,196.97,196.96,51.7]
["bitfinex","SOLUSD",1756761835105,20.0,196.97,196.96,51.54]
["bitfinex","SOLUSD",1756761835325,20.0,196.97,196.96,0.12]
["bitfinex","SOLUSD",1756761835513,20.0,196.97,196.96,51.54]
["bitfinex","SOLUSD",1756761836016,20.0,196.97,196.96,0.12]
["bitfinex","SOLUSD",1756761836591,25.07691526,196.97,196.96,0.12]
["bitfinex","SOLUSD",1756761836786,25.07691526,196.97,196.96,51.4]
["bitfinex","SOLUSD",1756761836987,20.0,196.97,196.96,51.4]
["bitfinex","SOLUSD",1756761837814,25.07691526,196.97,196.96,51.4]
["bitfinex","SOLUSD",1756761838018,25.07691526,196.97,196.96,51.32]
["bitfinex","SOLUSD",1756761838188,28.40177661,196.97,196.96,0.12]
["bitfinex","SOLUSD",1756761838885,28.40177661,196.97,196.96,51.2]
["bitfinex","SOLUSD",1756761839089,25.07691526,196.97,196.96,51.2]
["bitfinex","SOLUSD",1756761839290,25.07691526,196.97,196.96,0.12]
["bitfinex","SOLUSD",1756761839712,20.0,196.97,196.96,51.14]
["bitfinex","SOLUSD",1756761839917,25.07691526,196.97,196.96,51.14]
["bitfinex","SOLUSD",1756761840518,25.07691526,196.97,196.96,51.06]
["bitfinex","SOLUSD",1756761840711,25.07691526,196.97,196.96,0.12]
["bitfinex","SOLUSD",1756761841216,25.07691526,196.97,196.96,51.0]
["bitfinex","SOLUSD",1756761841424,20.0,196.97,196.85,12.69987672]
["bitfinex","SOLUSD",1756761841604,20.0,196.97,196.76,0.2]
["bitfinex","SOLUSD",1756761841605,20.0,196.78,196.76,0.2]
["bitfinex","SOLUSD",1756761841802,20.0,196.82,196.77,51.78]
["bitfinex","SOLUSD",1756761842119,20.0,196.77,196.76,0.2]
["bitfinex","SOLUSD",1756761842419,66.55294978,196.77,196.76,0.2]
["bitfinex","SOLUSD",1756761842994,40.87294978,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1756761843195,49.27972146,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1756761843418,45.63502529,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1756761845303,38.67766952,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1756761846521,45.63502529,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1756761848124,20.0,196.77,196.76,0.72000001]
["bitfinex","SOLUSD",1756761848423,25.08207551,196.77,196.76,52.06000001]
["bitfinex","SOLUSD",1756761848625,25.08207551,196.77,196.76,51.34000001]
["bitfinex","SOLUSD",1756761849908,20.0,196.77,196.76,51.34000001]
["bitfinex","SOLUSD",1756761850107,25.08207551,196.77,196.76,52.06000001]
["bitfinex","SOLUSD",1756761850415,25.08207551,196.77,196.76,192.06000001]
["bitfinex","SOLUSD",1756761851026,25.08207551,196.77,196.76,140.00000001]
["bitfinex","SOLUSD",1756761851229,25.11207551,196.77,196.76,140.00000001]
["bitfinex","SOLUSD",1756761852325,25.11207551,196.77,196.76,190.98000001]
["bitfinex","SOLUSD",1756761852720,25.11207551,196.77,196.76,140.00000001]
["bitfinex","SOLUSD",1756761853032,25.11207551,196.77,196.76,190.96000001]
["bitfinex","SOLUSD",1756761853610,25.11207551,196.77,196.76,50.96000001]
["bitfinex","SOLUSD",1756761854513,25.11207551,196.77,196.76,50.94000001]
["bitfinex","SOLUSD",1756761855014,32.06943128,196.77,196.76,50.72000001]
["bitfinex","SOLUSD",1756761855728,32.06943128,196.77,196.76,1e-08]
["bitfinex","SOLUSD",1756761855918,32.06943128,196.77,196.76,50.72000001]
["bitfinex","SOLUSD",1756761856441,20.03,196.77,196.76,51.44000001]
["bitfinex","SOLUSD",1756761856740,0.03,196.77,196.76,191.44000001]
["bitfinex","SOLUSD",1756761856921,20.03,196.77,196.76,191.44000001]
["bitfinex","SOLUSD",1756761857120,0.03,196.77,196.76,198.39735578]
["bitfinex","SOLUSD",1756761857731,0.03,196.77,196.76,203.47968958]
["bitfinex","SOLUSD",1756761858533,0.03,196.77,196.76,63.47968958]
["bitfinex","SOLUSD",1756761861110,0.03,196.77,196.76,83.91735578]
["bitfinex","SOLUSD",1756761861540,0.03,196.77,196.76,223.91735578]
["bitfinex","SOLUSD",1756761861734,0.03,196.77,196.76,173.67735578]
["bitfinex","SOLUSD",1756761862014,0.03,196.77,196.76,223.89735578]
["bitfinex","SOLUSD",1756761862238,0.03,196.77,196.76,228.97968958]
["bitfinex","SOLUSD",1756761862439,0.03,196.77,196.76,178.75968958]
["bitfinex","SOLUSD",1756761862639,0.03,196.77,196.76,166.72000001]
["bitfinex","SOLUSD",1756761862824,0.03,196.77,196.76,228.85968958]
["bitfinex","SOLUSD",1756761863141,0.03,196.77,196.76,223.75735578]
["bitfinex","SOLUSD",1756761863441,0.03,196.77,196.76,228.83968958]
["bitfinex","SOLUSD",1756761863812,0.03,196.77,196.76,228.81968958]
["bitfinex","SOLUSD",1756761864008,0.03,196.77,196.76,178.75968958]
["bitfinex","SOLUSD",1756761864237,0.03,196.77,196.76,228.73968958]
["bitfinex","SOLUSD",1756761864736,0.03,196.77,196.76,178.75968958]
["bitfinex","SOLUSD",1756761865045,0.03,196.77,196.76,228.73968958]
["bitfinex","SOLUSD",1756761866436,0.03,196.77,196.76,272.65528359]
["bitfinex","SOLUSD",1756761866745,0.03,196.77,196.76,322.49528359]
["bitfinex","SOLUSD",1756761867823,0.03,196.77,196.76,272.65528359]
["bitfinex","SOLUSD",1756761868126,0.03,196.77,196.76,301.74233381]
["bitfinex","SOLUSD",1756761868323,0.03,196.77,196.76,259.05968958]
["bitfinex","SOLUSD",1756761868538,0.03,196.77,196.76,252.10233381]
["bitfinex","SOLUSD",1756761868843,0.03,196.77,196.76,308.65968958]
["bitfinex","SOLUSD",1756761869832,0.03,196.77,196.76,228.35968958]
["bitfinex","SOLUSD",1756761870228,0.03,196.77,196.76,171.80233381]
["bitfinex","SOLUSD",1756761870551,0.03,196.77,196.76,228.27968958]
["bitfinex","SOLUSD",1756761871530,0.03,196.77,196.76,178.75968958]
["bitfinex","SOLUSD",1756761872544,0.03,196.77,196.76,228.07968958]
["bitfinex","SOLUSD",1756761873122,0.03,196.77,196.76,227.97968958]
["bitfinex","SOLUSD",1756761873544,0.03,196.77,196.76,227.95968958]
["bitfinex","SOLUSD",1756761875941,0.03,196.77,196.76,241.55528359]
["bitfinex","SOLUSD",1756761876260,0.03,196.77,196.76,238.7397793]
["bitfinex","SOLUSD",1756761878542,0.03,196.77,196.76,189.7397793]
["bitfinex","SOLUSD",1756761878749,0.03,196.77,196.76,318.9797793]
["bitfinex","SOLUSD",1756761879248,0.03,196.77,196.76,252.10233381]
["bitfinex","SOLUSD",1756761879447,0.03,196.77,196.76,176.14418529]
["bitfinex","SOLUSD",1756761879626,0.03,196.77,196.76,224.88418529]
["bitfinex","SOLUSD",1756761880448,0.03,196.77,196.76,224.86418529]
["bitfinex","SOLUSD",1756761881223,0.03,196.77,196.76,176.14418529]
["bitfinex","SOLUSD",1756761881443,0.03,196.77,196.76,224.82418529]
["bitfinex","SOLUSD",1756761884242,0.03,196.77,196.76,224.32418529]
["bitfinex","SOLUSD",1756761884630,0.03,196.77,196.76,304.62418529]
["bitfinex","SOLUSD",1756761885644,0.03,196.77,196.76,255.94418529]
["bitfinex","SOLUSD",1756761885830,0.03,196.77,196.76,304.30418529]
["bitfinex","SOLUSD",1756761888254,0.03,196.77,196.76,255.94418529]
["bitfinex","SOLUSD",1756761888642,0.03,196.77,196.76,175.42418528]
["bitfinex","SOLUSD",1756761888932,0.03,196.77,196.76,224.15418528]
["bitfinex","SOLUSD",1756761889138,0.03,196.77,196.76,219.1423338]
["bitfinex","SOLUSD",1756761889344,0.03,196.77,196.76,140.0]
["bitfinex","SOLUSD",1756761889345,20.72,196.77,196.76,140.0]
["bitfinex","SOLUSD",1756761889547,0.03,196.77,196.76,192.36185148]
["bitfinex","SOLUSD",1756761890341,0.03,196.77,196.76,144.34185148]
["bitfinex","SOLUSD",1756761890530,0.03,196.77,196.76,192.36185148]
["bitfinex","SOLUSD",1756761891057,0.03,196.77,196.76,192.34185148]
["bitfinex","SOLUSD",1756761891237,0.03,196.77,196.76,144.34185148]
["bitfinex","SOLUSD",1756761892437,0.03,196.77,196.76,192.22185148]
["bitfinex","SOLUSD",1756761892962,0.03,196.77,196.76,197.97418528]
["bitfinex","SOLUSD",1756761893254,20.0,196.57,196.56,1e-08]
["bitfinex","SOLUSD",1756761893452,20.0,196.5,196.43,0.67]
["bitfinex","SOLUSD",1756761893971,22.18030137,196.5,196.43,0.67]
["bitfinex","SOLUSD",1756761894149,26.52215337,196.5,196.43,0.67]
["bitfinex","SOLUSD",1756761894451,25.031852,196.5,196.49,32.22811]
["bitfinex","SOLUSD",1756761894642,20.0,196.5,196.49,32.22811]
["bitfinex","SOLUSD",1756761895035,20.0,196.5,196.49,0.24811]
["bitfinex","SOLUSD",1756761895380,20.0,196.51,196.49,53.82996148]
["bitfinex","SOLUSD",1756761895539,20.0,196.5,196.49,53.82996148]
["bitfinex","SOLUSD",1756761895741,20.0,196.5,196.49,0.24811]
["bitfinex","SOLUSD",1756761895968,27.66366366,196.5,196.49,49.42811]
["bitfinex","SOLUSD",1756761896134,27.66366366,196.5,196.49,140.24811]
["bitfinex","SOLUSD",1756761896539,27.66366366,196.5,196.49,189.44811]
["bitfinex","SOLUSD",1756761897042,20.69,196.5,196.49,140.24811]
["bitfinex","SOLUSD",1756761897234,20.69,196.5,196.49,189.38811]
["bitfinex","SOLUSD",1756761897436,20.69,196.5,196.49,189.36811]
["bitfinex","SOLUSD",1756761898051,20.69,196.5,196.49,0.24811]
["bitfinex","SOLUSD",1756761898255,53.66366366,196.5,196.49,0.24811]
["bitfinex","SOLUSD",1756761898741,46.69,196.5,196.49,0.24811]
["bitfinex","SOLUSD",1756761899153,20.0,196.5,196.49,5.33742752]
["bitfinex","SOLUSD",1756761899351,20.0,196.53,196.49,12.98109118]
["bitfinex","SOLUSD",1756761899547,20.0,196.5,196.49,0.24811]
["bitfinex","SOLUSD",1756761899772,20.0,196.5,196.49,49.24811]
["bitfinex","SOLUSD",1756761899949,20.0,196.5,196.49,56.22177366]
["bitfinex","SOLUSD",1756761900147,20.0,196.53,196.49,56.89177366]
["bitfinex","SOLUSD",1756761900476,20.0,196.53,196.52,6.97366366]
["bitfinex","SOLUSD",1756761900778,20.0,196.53,196.52,55.93366366]
["bitfinex","SOLUSD",1756761901277,20.0,196.56,196.52,201.69220426]
["bitfinex","SOLUSD",1756761901457,20.0,196.56,196.54,6.97366366]
["bitfinex","SOLUSD",1756761901646,20.0,196.56,196.55,48.9]
["bitfinex","SOLUSD",1756761902047,20.0,196.56,196.54,6.97366366]
["bitfinex","SOLUSD",1756761902256,20.0,196.56,196.55,48.86]
["bitfinex","SOLUSD",1756761902757,20.0,196.53,196.52,146.97366366]
["bitfinex","SOLUSD",1756761902975,20.0,196.53,196.52,188.82]
["bitfinex","SOLUSD",1756761903293,20.0,196.53,196.52,140.0]
["bitfinex","SOLUSD",1756761903474,20.0,196.53,196.52,188.8]
["bitfinex","SOLUSD",1756761903969,20.0,196.53,196.52,140.0]
["bitfinex","SOLUSD",1756761904273,20.0,196.53,196.52,188.74]
["bitfinex","SOLUSD",1756761905073,20.0,196.53,196.52,193.8285406]
["bitfinex","SOLUSD",1756761905462,20.0,196.53,196.52,145.0885406]
["bitfinex","SOLUSD",1756761905677,20.0,196.53,196.52,201.52220426]
["bitfinex","SOLUSD",1756761905875,20.0,196.53,196.52,194.5485406]
["bitfinex","SOLUSD",1756761906185,20.0,196.58,196.52,74.24355577]
["bitfinex","SOLUSD",1756761906384,20.0,196.57,196.55,6.97366366]
["bitfinex","SOLUSD",1756761906595,20.0,196.57,196.56,48.6]
["bitfinex","SOLUSD",1756761906887,20.0,196.61,196.56,61.38116874]
["bitfinex","SOLUSD",1756761907055,20.0,196.61,196.6,6.97366366]
["bitfinex","SOLUSD",1756761907249,20.0,196.61,196.6,48.56]
["bitfinex","SOLUSD",1756761907472,20.0,196.61,196.6,0.72]
["bitfinex","SOLUSD",1756761907667,20.0,196.61,196.6,49.28]
["bitfinex","SOLUSD",1756761907867,20.0,196.61,196.6,56.25366366]
["bitfinex","SOLUSD",1756761908051,20.0,196.61,196.6,7.69366366]
["bitfinex","SOLUSD",1756761908251,20.0,196.61,196.6,56.19366366]
["bitfinex","SOLUSD",1756761908476,20.0,196.61,196.6,49.22]
["bitfinex","SOLUSD",1756761908981,20.0,196.64,196.6,54.30646998]
["bitfinex","SOLUSD",1756761909163,20.0,196.67,196.63,6.97366366]
["bitfinex","SOLUSD",1756761909493,20.0,196.7,196.65,6.97366366]
["bitfinex","SOLUSD",1756761909663,20.0,196.7,196.66,55.39366366]
["bitfinex","SOLUSD",1756761909990,20.0,196.66,196.6,43.23499489]
["bitfinex","SOLUSD",1756761910383,20.0,196.66,196.61,49.1]
["bitfinex","SOLUSD",1756761910681,20.0,196.65,196.62,48.36]
["bitfinex","SOLUSD",1756761910993,20.0,196.65,196.58,26.0]
["bitfinex","SOLUSD",1756761910994,20.0,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1756761911158,20.0,196.62,196.6,48.32]
["bitfinex","SOLUSD",1756761911358,20.0,196.63,196.61,48.32]
["bitfinex","SOLUSD",1756761911573,20.0,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1756761911775,20.0,196.62,196.59,5.80672872]
["bitfinex","SOLUSD",1756761912080,20.0,196.62,196.6,48.24]
["bitfinex","SOLUSD",1756761912296,20.0,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1756761912462,20.0,196.61,196.6,48.24]
["bitfinex","SOLUSD",1756761912662,20.0,196.61,196.6,188.24]
["bitfinex","SOLUSD",1756761913383,20.0,196.61,196.6,193.32646998]
["bitfinex","SOLUSD",1756761913565,20.0,196.61,196.6,145.08646998]
["bitfinex","SOLUSD",1756761913754,20.0,196.61,196.6,193.20646998]
["bitfinex","SOLUSD",1756761914178,20.0,196.61,196.6,193.92646998]
["bitfinex","SOLUSD",1756761914887,20.0,196.61,196.6,200.90013364]
["bitfinex","SOLUSD",1756761915984,41.286235,196.7,196.6,200.90013364]
["bitfinex","SOLUSD",1756761916287,6.97366366,196.68,196.63,6.97366366]
["bitfinex","SOLUSD",1756761916471,6.97366366,196.68,196.63,0.72]
["bitfinex","SOLUSD",1756761916659,6.97366366,196.69,196.64,55.63366366]
["bitfinex","SOLUSD",1756761916863,0.68,196.71,196.66,6.97366366]
["bitfinex","SOLUSD",1756761916864,15.285456,196.71,196.66,6.97366366]
["bitfinex","SOLUSD",1756761917081,15.285456,196.71,196.67,55.61366366]
["bitfinex","SOLUSD",1756761917282,15.285456,196.71,196.68,47.92]
["bitfinex","SOLUSD",1756761917586,6.97366366,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1756761917768,6.97366366,196.72,196.7,47.9]
["bitfinex","SOLUSD",1756761918368,26.0,196.73,196.7,47.9]
["bitfinex","SOLUSD",1756761918563,6.97366366,196.71,196.7,47.9]
["bitfinex","SOLUSD",1756761918784,7.65366366,196.71,196.7,47.9]
["bitfinex","SOLUSD",1756761918962,7.65366366,196.71,196.7,47.78]
["bitfinex","SOLUSD",1756761918963,6.97366366,196.71,196.7,47.78]
["bitfinex","SOLUSD",1756761919484,6.97366366,196.72,196.7,52.86373118]
["bitfinex","SOLUSD",1756761919790,7.65366366,196.72,196.7,47.78]
["bitfinex","SOLUSD",1756761919972,6.97366366,196.73,196.7,192.86372931]
["bitfinex","SOLUSD",1756761920167,32.97366366,196.73,196.7,192.86372931]
["bitfinex","SOLUSD",1756761920768,0.03,196.72,196.7,192.86372931]
["bitfinex","SOLUSD",1756761922183,7.00366366,196.72,196.7,187.78]
["bitfinex","SOLUSD",1756761922489,7.00366366,196.72,196.7,192.8637727]
["bitfinex","SOLUSD",1756761922781,0.03,196.72,196.7,192.8637727]
["bitfinex","SOLUSD",1756761922993,0.03,196.72,196.7,193.5837727]
["bitfinex","SOLUSD",1756761924079,0.03,196.72,196.71,0.72]
["bitfinex","SOLUSD",1756761924392,0.03,196.72,196.71,7.69366366]
["bitfinex","SOLUSD",1756761925976,0.03,196.72,196.71,5.80362564]
["bitfinex","SOLUSD",1756761926179,0.03,196.72,196.7,140.0]
["bitfinex","SOLUSD",1756761926180,7.00366366,196.72,196.7,140.0]
["bitfinex","SOLUSD",1756761926392,7.00366366,196.72,196.71,47.3]
["bitfinex","SOLUSD",1756761926572,7.00366366,196.72,196.7,145.08379357]
["bitfinex","SOLUSD",1756761926887,7.00366366,196.72,196.71,47.3]
["bitfinex","SOLUSD",1756761927088,7.68366366,196.72,196.71,47.26]
["bitfinex","SOLUSD",1756761927681,0.03,196.72,196.71,47.26]
["bitfinex","SOLUSD",1756761928082,0.03,196.72,196.71,52.34362564]
["bitfinex","SOLUSD",1756761928476,0.03,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1756761928676,7.00366366,196.72,196.71,47.2]
["bitfinex","SOLUSD",1756761928892,0.03,196.72,196.71,47.2]
["bitfinex","SOLUSD",1756761930169,0.03,196.72,196.71,52.28362564]
["bitfinex","SOLUSD",1756761930577,0.03,196.72,196.71,52.22362564]
["bitfinex","SOLUSD",1756761931685,0.03,196.72,196.71,47.14]
["bitfinex","SOLUSD",1756761931885,0.03,196.72,196.71,52.94362564]
["bitfinex","SOLUSD",1756761932988,0.03,196.72,196.71,192.94362564]
["bitfinex","SOLUSD",1756761934578,0.03,196.72,196.71,199.9172893]
["bitfinex","SOLUSD",1756761937699,0.03,196.72,196.71,192.94362564]
["bitfinex","SOLUSD",1756761938190,0.03,196.72,196.71,197.29118527]
["bitfinex","SOLUSD",1756761940092,0.03,196.72,196.71,150.15118527]
["bitfinex","SOLUSD",1756761940292,0.03,196.72,196.71,196.59118527]
["bitfinex","SOLUSD",1756761941480,0.03,196.72,196.71,150.15118527]
["bitfinex","SOLUSD",1756761941678,0.03,196.72,196.71,196.51118527]
["bitfinex","SOLUSD",1756761943298,0.03,196.74,196.73,4.34755963]
["bitfinex","SOLUSD",1756761943501,0.03,196.74,196.72,0.71]
["bitfinex","SOLUSD",1756761943686,0.03,196.74,196.73,50.60755963]
["bitfinex","SOLUSD",1756761943886,0.03,196.74,196.73,46.26]
["bitfinex","SOLUSD",1756761944101,0.03,196.74,196.73,51.31755963]
["bitfinex","SOLUSD",1756761944794,0.03,196.77,196.73,64.91315364]
["bitfinex","SOLUSD",1756761944995,0.03,196.77,196.76,4.34755963]
["bitfinex","SOLUSD",1756761945201,0.03,196.77,196.76,55.60989343]
["bitfinex","SOLUSD",1756761945396,0.03,196.77,196.76,56.31989343]
["bitfinex","SOLUSD",1756761946508,0.03,196.77,196.76,196.31989343]
["bitfinex","SOLUSD",1756761947207,4.37755963,196.77,196.76,140.0]
["bitfinex","SOLUSD",1756761947385,5.05755963,196.77,196.76,191.1223338]
["bitfinex","SOLUSD",1756761948210,5.05755963,196.77,196.76,191.1423338]
["bitfinex","SOLUSD",1756761948391,5.05755963,196.77,196.68,26.0]
["bitfinex","SOLUSD",1756761948598,4.34755963,196.73,196.69,72.71]
["bitfinex","SOLUSD",1756761948802,4.34755963,196.72,196.69,0.71]
["bitfinex","SOLUSD",1756761949000,4.34755963,196.72,196.7,51.08388408]
["bitfinex","SOLUSD",1756761950089,4.34755963,196.73,196.7,51.08388408]
["bitfinex","SOLUSD",1756761950606,0.03,196.77,196.72,4.34755963]
["bitfinex","SOLUSD",1756761950812,3.3484485,196.76,196.74,4.34755963]
["bitfinex","SOLUSD",1756761950989,0.03,196.77,196.7,43.79359429]
["bitfinex","SOLUSD",1756761950990,0.03,196.77,196.75,45.88]
["bitfinex","SOLUSD",1756761951196,0.03,196.77,196.76,45.88]
["bitfinex","SOLUSD",1756761951398,3.37895272,196.77,196.76,185.88]
["bitfinex","SOLUSD",1756761951598,0.03,196.77,196.76,185.88]
["bitfinex","SOLUSD",1756761951803,3.37895272,196.77,196.76,185.88]
["bitfinex","SOLUSD",1756761952006,0.03,196.77,196.76,186.59]
["bitfinex","SOLUSD",1756761952211,3.37895272,196.77,196.76,186.59]
["bitfinex","SOLUSD",1756761952409,0.03,196.77,196.76,186.59]
["bitfinex","SOLUSD",1756761952624,0.03,196.77,196.76,191.6723338]
["bitfinex","SOLUSD",1756761953027,0.03,196.77,196.76,190.9623338]
["bitfinex","SOLUSD",1756761953914,0.03,196.77,196.76,145.0823338]
["bitfinex","SOLUSD",1756761954093,37.01554528,196.77,196.66,0.71]
["bitfinex","SOLUSD",1756761954293,3.35231633,196.76,196.67,45.88]
["bitfinex","SOLUSD",1756761954499,6.95322895,196.7,196.67,50.96447679]
["bitfinex","SOLUSD",1756761954900,6.95322895,196.7,196.67,5.08447679]
["bitfinex","SOLUSD",1756761955106,6.95322895,196.69,196.68,45.84]
["bitfinex","SOLUSD",1756761955314,6.95322895,196.7,196.68,45.84]
["bitfinex","SOLUSD",1756761955620,6.95322895,196.69,196.68,45.84]
["bitfinex","SOLUSD",1756761956594,6.95322895,196.69,196.68,50.92440105]
["bitfinex","SOLUSD",1756761956794,6.95322895,196.69,196.68,45.78]
["bitfinex","SOLUSD",1756761957000,6.95322895,196.69,196.68,185.78]
["bitfinex","SOLUSD",1756761957206,6.95322895,196.69,196.68,190.86440105]
["bitfinex","SOLUSD",1756761957722,6.95322895,196.7,196.68,190.86440105]
["bitfinex","SOLUSD",1756761959928,6.95322895,196.69,196.68,140.0]
["bitfinex","SOLUSD",1756761960105,6.95322895,196.69,196.68,185.8]
["bitfinex","SOLUSD",1756761960712,0.68,196.72,196.68,190.88437159]
["bitfinex","SOLUSD",1756761960908,6.95322895,196.69,196.68,190.88437159]
["bitfinex","SOLUSD",1756761961319,10.31190755,196.69,196.68,185.8]
["bitfinex","SOLUSD",1756761961625,6.95322895,196.69,196.68,185.8]
["bitfinex","SOLUSD",1756761962226,6.95322895,196.69,196.68,190.88440105]
["bitfinex","SOLUSD",1756761964325,26.0,196.76,196.68,190.88440105]
["bitfinex","SOLUSD",1756761964532,6.95322895,196.73,196.69,0.71]
["bitfinex","SOLUSD",1756761964718,3.35726616,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1756761964900,3.35726616,196.72,196.71,5.79362564]
["bitfinex","SOLUSD",1756761965624,10.31049511,196.72,196.7,50.40385846]
["bitfinex","SOLUSD",1756761965923,26.0,196.76,196.68,5.2042156]
["bitfinex","SOLUSD",1756761965924,10.30962221,196.71,196.68,5.2042156]
["bitfinex","SOLUSD",1756761966114,6.95322895,196.69,196.68,5.2042156]
["bitfinex","SOLUSD",1756761966320,6.95322895,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761966520,6.95322895,196.69,196.68,45.4]
["bitfinex","SOLUSD",1756761967210,6.95322895,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761967419,11.02018734,196.69,196.68,185.32]
["bitfinex","SOLUSD",1756761967905,11.02018734,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761967906,16.10432989,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761968440,37.02018734,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761969328,42.10432989,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761970317,62.65315285,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761970519,55.6999239,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761971430,50.61578135,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761972735,55.6999239,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761974035,53.10026989,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756761974921,111.4237683,196.69,196.64,0.12]
["bitfinex","SOLUSD",1756761975142,43.94916895,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756761975354,52.39130404,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756761975556,53.10130404,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756761975918,26.0,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761976122,33.71053333,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761976344,34.42053333,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761977422,43.86006086,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761977727,39.50648592,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761977960,42.12309481,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761978167,55.71868882,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761978324,57.66632191,196.62,196.61,0.12]
["bitfinex","SOLUSD",1756761978925,13.59559401,196.61,196.59,0.12]
["bitfinex","SOLUSD",1756761979244,10.32714222,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761979441,52.42018383,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761979647,57.50665381,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761980547,60.83761377,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761980745,16.09761377,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761980947,60.79761377,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761981154,67.97030138,196.6,196.59,0.12]
["bitfinex","SOLUSD",1756761982436,164.01608405,196.6,196.37,23.33267589]
["bitfinex","SOLUSD",1756761982649,33.59559401,196.39,196.37,1e-08]
["bitfinex","SOLUSD",1756761982838,26.0,196.34,196.32,0.13814434]
["bitfinex","SOLUSD",1756761983140,53.53596167,196.33,196.32,0.13814434]
["bitfinex","SOLUSD",1756761983347,13.59559401,196.32,196.3,0.25]
["bitfinex","SOLUSD",1756761983548,20.56577784,196.31,196.3,0.25]
["bitfinex","SOLUSD",1756761983748,6.97018383,196.33,196.3,0.25]
["bitfinex","SOLUSD",1756761983951,26.0,196.28,196.26,0.0339662]
["bitfinex","SOLUSD",1756761984430,26.0,196.32,196.27,0.68]
["bitfinex","SOLUSD",1756761984623,6.97018383,196.28,196.26,0.0339662]
["bitfinex","SOLUSD",1756761984842,0.61,196.37,196.26,0.0339662]
["bitfinex","SOLUSD",1756761985123,26.0,196.27,196.26,0.0339662]
["bitfinex","SOLUSD",1756761985446,26.0,196.27,196.14,145.12838103]
["bitfinex","SOLUSD",1756761985447,33.68018383,196.27,196.14,145.12838103]
["bitfinex","SOLUSD",1756761985625,6.97018383,196.15,196.14,140.03]
["bitfinex","SOLUSD",1756761986052,39.59559401,196.17,196.04,5.10099979]
["bitfinex","SOLUSD",1756761986356,26.0,196.16,196.07,6.97018383]
["bitfinex","SOLUSD",1756761986533,6.97018383,196.15,196.07,6.97018383]
["bitfinex","SOLUSD",1756761986728,6.97018383,196.16,196.09,6.97018383]
["bitfinex","SOLUSD",1756761987042,6.97018383,196.17,196.1,53.11018383]
["bitfinex","SOLUSD",1756761987230,6.97018383,196.17,196.11,0.68]
["bitfinex","SOLUSD",1756761987550,0.71,196.3,196.14,13.59559401]
["bitfinex","SOLUSD",1756761987757,6.97018383,196.25,196.18,6.97018383]
["bitfinex","SOLUSD",1756761987949,6.97018383,196.25,196.19,0.68]
["bitfinex","SOLUSD",1756761988153,46.85,196.34,196.21,5.09658019]
["bitfinex","SOLUSD",1756761988329,6.97018383,196.27,196.22,0.68]
["bitfinex","SOLUSD",1756761988839,0.71,196.38,196.23,6.97018383]
["bitfinex","SOLUSD",1756761989031,6.97018383,196.31,196.24,7.65018383]
["bitfinex","SOLUSD",1756761989240,6.97018383,196.31,196.25,0.68]
["bitfinex","SOLUSD",1756761989443,6.97018383,196.26,196.17,0.68]
["bitfinex","SOLUSD",1756761989662,6.97018383,196.21,196.18,0.68]
["bitfinex","SOLUSD",1756761989869,6.97018383,196.21,196.19,0.68]
["bitfinex","SOLUSD",1756761990166,26.0,196.26,196.13,38.74631668]
["bitfinex","SOLUSD",1756761990167,6.97018383,196.24,196.2,0.68]
["bitfinex","SOLUSD",1756761990470,6.97018383,196.25,196.21,5.77658019]
["bitfinex","SOLUSD",1756761990662,6.97018383,196.24,196.22,0.68]
["bitfinex","SOLUSD",1756761990861,6.97018383,196.23,196.18,5.77724674]
["bitfinex","SOLUSD",1756761991063,6.97018383,196.2,196.18,0.68]
["bitfinex","SOLUSD",1756761991365,6.97018383,196.2,196.18,5.77721977]
["bitfinex","SOLUSD",1756761991566,6.97018383,196.19,196.12,6.97018383]
["bitfinex","SOLUSD",1756761991870,6.97018383,196.18,196.14,0.68]
["bitfinex","SOLUSD",1756761992164,26.0,196.22,196.15,0.68]
["bitfinex","SOLUSD",1756761992469,6.97018383,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756761992766,26.0,196.26,196.17,0.68]
["bitfinex","SOLUSD",1756761992948,6.97018383,196.21,196.17,0.68]
["bitfinex","SOLUSD",1756761993149,6.97018383,196.2,196.17,0.68]
["bitfinex","SOLUSD",1756761993356,6.97018383,196.21,196.17,0.68]
["bitfinex","SOLUSD",1756761993667,26.71,196.25,196.18,0.68]
["bitfinex","SOLUSD",1756761993846,6.97018383,196.23,196.18,0.68]
["bitfinex","SOLUSD",1756761994046,6.97018383,196.23,196.19,0.68]
["bitfinex","SOLUSD",1756761994258,6.97018383,196.2,196.15,140.0]
["bitfinex","SOLUSD",1756761994567,6.97018383,196.16,196.1,5.77924301]
["bitfinex","SOLUSD",1756761994866,26.0,196.18,196.1,5.77924301]
["bitfinex","SOLUSD",1756761995063,6.97018383,196.15,196.1,5.77924301]
["bitfinex","SOLUSD",1756761995240,26.72,196.18,196.08,5.09993028]
["bitfinex","SOLUSD",1756761995442,6.97018383,196.16,196.09,7.64018383]
["bitfinex","SOLUSD",1756761996165,0.72,196.21,196.11,6.97018383]
["bitfinex","SOLUSD",1756761996363,0.72,196.21,196.1,0.67]
["bitfinex","SOLUSD",1756761996364,6.97018383,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1756761996566,6.97018383,196.19,196.14,0.67]
["bitfinex","SOLUSD",1756761996780,6.97018383,196.19,196.15,0.67]
["bitfinex","SOLUSD",1756761997188,6.97018383,196.16,196.12,0.67]
["bitfinex","SOLUSD",1756761997390,6.97018383,196.17,196.12,46.85]
["bitfinex","SOLUSD",1756761997673,6.97018383,196.17,196.13,0.67]
["bitfinex","SOLUSD",1756761997885,14.31559401,196.26,196.16,6.97018383]
["bitfinex","SOLUSD",1756761998183,6.97018383,196.21,196.15,53.80018383]
["bitfinex","SOLUSD",1756761998389,26.0,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1756761998559,26.0,196.23,196.15,0.67]
["bitfinex","SOLUSD",1756761998761,6.97018383,196.2,196.15,5.7679636]
["bitfinex","SOLUSD",1756761998986,0.72,196.28,196.16,0.67]
["bitfinex","SOLUSD",1756761999288,6.97018383,196.22,196.16,53.76018383]
["bitfinex","SOLUSD",1756761999450,6.97018383,196.25,196.19,6.97018383]
["bitfinex","SOLUSD",1756761999657,59.75559401,196.31,196.17,0.67]
["bitfinex","SOLUSD",1756761999658,6.97018383,196.24,196.18,46.14]
["bitfinex","SOLUSD",1756761999960,6.97018383,196.25,196.19,7.64018383]
["bitfinex","SOLUSD",1756762000453,6.97018383,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1756762000675,6.97018383,196.25,196.2,51.19683995]
["bitfinex","SOLUSD",1756762000994,6.97018383,196.25,196.21,0.67]
["bitfinex","SOLUSD",1756762001211,4.83768074,196.36,196.2,5.09683995]
["bitfinex","SOLUSD",1756762001362,6.97018383,196.23,196.19,5.09708823]
["bitfinex","SOLUSD",1756762001560,6.97018383,196.22,196.19,5.09708823]
["bitfinex","SOLUSD",1756762001785,6.97018383,196.23,196.19,5.76708823]
["bitfinex","SOLUSD",1756762002589,6.97018383,196.23,196.2,140.0]
["bitfinex","SOLUSD",1756762002958,6.97018383,196.25,196.21,0.67]
["bitfinex","SOLUSD",1756762003154,6.97018383,196.24,196.2,140.0]
["bitfinex","SOLUSD",1756762003992,26.0,196.29,196.21,0.67]
["bitfinex","SOLUSD",1756762004196,6.97018383,196.26,196.21,0.67]
["bitfinex","SOLUSD",1756762004495,6.97018383,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1756762004663,6.97018383,196.28,196.25,46.0]
["bitfinex","SOLUSD",1756762004866,6.97018383,196.26,196.25,46.0]
["bitfinex","SOLUSD",1756762005266,6.97018383,196.26,196.23,45.98]
["bitfinex","SOLUSD",1756762005498,0.72,196.28,196.23,45.98]
["bitfinex","SOLUSD",1756762005696,26.0,196.3,196.22,45.94]
["bitfinex","SOLUSD",1756762005697,6.97018383,196.24,196.22,45.94]
["bitfinex","SOLUSD",1756762005866,6.97018383,196.23,196.2,145.09681452]
["bitfinex","SOLUSD",1756762006460,6.97018383,196.24,196.2,145.09681452]
["bitfinex","SOLUSD",1756762006675,6.97018383,196.24,196.2,145.76681452]
["bitfinex","SOLUSD",1756762007070,6.97018383,196.28,196.21,7.64018383]
["bitfinex","SOLUSD",1756762007292,6.97018383,196.28,196.22,7.64018383]
["bitfinex","SOLUSD",1756762007487,6.97018383,196.28,196.23,45.9]
["bitfinex","SOLUSD",1756762007705,26.72,196.3,196.24,0.67]
["bitfinex","SOLUSD",1756762007882,6.97018383,196.28,196.24,0.67]
["bitfinex","SOLUSD",1756762008206,33.69018383,196.3,196.24,7.64018383]
["bitfinex","SOLUSD",1756762008370,6.97018383,196.29,196.25,51.62541872]
["bitfinex","SOLUSD",1756762008569,26.72,196.3,196.25,51.62541872]
["bitfinex","SOLUSD",1756762008797,6.97018383,196.29,196.25,0.67]
["bitfinex","SOLUSD",1756762009107,33.69018383,196.3,196.25,5.7653718]
["bitfinex","SOLUSD",1756762009313,0.72,196.34,196.26,0.67]
["bitfinex","SOLUSD",1756762009493,6.97018383,196.3,196.25,50.8953718]
["bitfinex","SOLUSD",1756762009808,6.97018383,196.31,196.26,0.67]
["bitfinex","SOLUSD",1756762010012,6.97018383,196.32,196.27,46.47]
["bitfinex","SOLUSD",1756762010589,6.97018383,196.32,196.28,46.45]
["bitfinex","SOLUSD",1756762010992,0.72,196.33,196.29,0.67]
["bitfinex","SOLUSD",1756762010993,6.97018383,196.33,196.29,0.67]
["bitfinex","SOLUSD",1756762011289,26.0,196.34,196.29,45.74]
["bitfinex","SOLUSD",1756762011495,6.97018383,196.33,196.29,45.74]
["bitfinex","SOLUSD",1756762011928,6.97018383,196.33,196.29,45.7]
["bitfinex","SOLUSD",1756762012211,26.0,196.34,196.29,45.7]
["bitfinex","SOLUSD",1756762012517,6.97018383,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1756762012814,0.72,196.36,196.3,45.7]
["bitfinex","SOLUSD",1756762013116,6.97018383,196.34,196.3,46.37]
["bitfinex","SOLUSD",1756762013317,26.0,196.37,196.31,0.67]
["bitfinex","SOLUSD",1756762013478,6.97018383,196.35,196.31,0.67]
["bitfinex","SOLUSD",1756762013682,0.03,196.33,196.31,0.67]
["bitfinex","SOLUSD",1756762014190,0.03,196.33,196.32,0.67]
["bitfinex","SOLUSD",1756762014715,0.03,196.33,196.32,51.34372453]
["bitfinex","SOLUSD",1756762015287,0.03,196.33,196.32,0.67]
["bitfinex","SOLUSD",1756762015480,0.03,196.33,196.32,46.19]
["bitfinex","SOLUSD",1756762015915,0.03,196.33,196.32,5.76372453]
["bitfinex","SOLUSD",1756762016117,0.03,196.33,196.32,51.28372453]
["bitfinex","SOLUSD",1756762016426,0.03,196.33,196.32,45.48]
["bitfinex","SOLUSD",1756762017182,0.03,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1756762017380,0.03,196.33,196.32,45.42]
["bitfinex","SOLUSD",1756762017787,0.03,196.33,196.32,46.09]
["bitfinex","SOLUSD",1756762018814,0.03,196.33,196.32,51.18372453]
["bitfinex","SOLUSD",1756762019018,0.03,196.33,196.32,46.09]
["bitfinex","SOLUSD",1756762019422,0.03,196.33,196.32,186.09]
["bitfinex","SOLUSD",1756762019625,7.72018383,196.33,196.22,6.97018383]
["bitfinex","SOLUSD",1756762019822,7.72018383,196.33,196.23,46.09]
["bitfinex","SOLUSD",1756762019823,6.97018383,196.29,196.23,46.09]
["bitfinex","SOLUSD",1756762020029,6.97018383,196.27,196.23,46.09]
["bitfinex","SOLUSD",1756762020323,6.97018383,196.28,196.24,0.67]
["bitfinex","SOLUSD",1756762020500,6.97018383,196.28,196.25,0.67]
["bitfinex","SOLUSD",1756762020696,6.97018383,196.26,196.2,0.67]
["bitfinex","SOLUSD",1756762020922,6.97018383,196.21,196.17,0.67]
["bitfinex","SOLUSD",1756762021119,6.97018383,196.21,196.19,45.42]
["bitfinex","SOLUSD",1756762021417,6.97018383,196.21,196.15,6.97018383]
["bitfinex","SOLUSD",1756762021619,6.97018383,196.21,196.19,0.67]
["bitfinex","SOLUSD",1756762021809,6.97018383,196.23,196.2,0.67]
["bitfinex","SOLUSD",1756762021993,6.97018383,196.22,196.19,45.38]
["bitfinex","SOLUSD",1756762022398,6.97018383,196.22,196.2,45.38]
["bitfinex","SOLUSD",1756762022623,6.97018383,196.22,196.2,185.38]
["bitfinex","SOLUSD",1756762023136,26.0,196.25,196.2,140.0]
["bitfinex","SOLUSD",1756762023309,6.97018383,196.22,196.2,140.0]
["bitfinex","SOLUSD",1756762023718,6.97018383,196.23,196.2,185.3]
["bitfinex","SOLUSD",1756762023926,6.97018383,196.24,196.21,0.67]
["bitfinex","SOLUSD",1756762024220,30.84252706,196.28,196.2,185.3]
["bitfinex","SOLUSD",1756762024221,6.97018383,196.26,196.22,5.76632045]
["bitfinex","SOLUSD",1756762024394,6.97018383,196.26,196.23,0.67]
["bitfinex","SOLUSD",1756762024395,3.32357259,196.25,196.23,0.67]
["bitfinex","SOLUSD",1756762024594,4.12252706,196.31,196.24,45.95]
["bitfinex","SOLUSD",1756762024811,10.29414589,196.3,196.24,45.95]
["bitfinex","SOLUSD",1756762025020,3.32396206,196.29,196.25,0.67]
["bitfinex","SOLUSD",1756762025224,4.12252706,196.32,196.26,0.67]
["bitfinex","SOLUSD",1756762025225,3.32396206,196.28,196.26,0.67]
["bitfinex","SOLUSD",1756762025416,4.12252706,196.31,196.25,6.97018383]
["bitfinex","SOLUSD",1756762025417,3.32396206,196.27,196.25,6.97018383]
["bitfinex","SOLUSD",1756762025620,11.09271089,196.32,196.25,6.97018383]
["bitfinex","SOLUSD",1756762025838,6.97018383,196.29,196.23,6.97018383]
["bitfinex","SOLUSD",1756762026133,6.97018383,196.29,196.12,20.0]
["bitfinex","SOLUSD",1756762026134,5.09606074,196.23,196.14,45.42]
["bitfinex","SOLUSD",1756762026427,6.97018383,196.18,196.14,45.42]
["bitfinex","SOLUSD",1756762026633,3.3306311,196.17,196.14,46.09]
["bitfinex","SOLUSD",1756762026924,6.97018383,196.18,196.14,46.09]
["bitfinex","SOLUSD",1756762026925,3.3306311,196.16,196.14,46.09]
["bitfinex","SOLUSD",1756762027133,4.16882206,196.21,196.14,45.42]
["bitfinex","SOLUSD",1756762027437,6.97018383,196.18,196.14,45.42]
["bitfinex","SOLUSD",1756762027722,6.97018383,196.18,196.14,51.18825907]
["bitfinex","SOLUSD",1756762027723,3.34192627,196.17,196.14,51.18825907]
["bitfinex","SOLUSD",1756762027924,3.34192627,196.16,196.14,51.18825907]
["bitfinex","SOLUSD",1756762028133,3.34192627,196.15,196.14,186.09]
["bitfinex","SOLUSD",1756762028624,3.34192627,196.15,196.14,140.67]
["bitfinex","SOLUSD",1756762028834,3.34192627,196.15,196.14,191.0883991]
["bitfinex","SOLUSD",1756762029130,3.34192627,196.15,196.14,185.3]
["bitfinex","SOLUSD",1756762030925,3.34192627,196.15,196.14,140.0]
["bitfinex","SOLUSD",1756762031124,3.34192627,196.15,196.14,185.3]
["bitfinex","SOLUSD",1756762031914,3.34192627,196.15,196.14,140.0]
["bitfinex","SOLUSD",1756762032226,11.0221101,196.15,196.14,140.0]
["bitfinex","SOLUSD",1756762033915,11.0221101,196.15,196.04,12.7518536]
["bitfinex","SOLUSD",1756762033916,11.0221101,196.15,196.11,45.1]
["bitfinex","SOLUSD",1756762034243,6.97018383,196.12,196.11,45.1]
["bitfinex","SOLUSD",1756762034740,11.0221101,196.12,196.1,45.08]
["bitfinex","SOLUSD",1756762034943,3.34192627,196.11,196.1,45.08]
["bitfinex","SOLUSD",1756762035113,3.34192627,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756762035314,6.97018383,196.12,196.08,45.04]
["bitfinex","SOLUSD",1756762035530,6.97018383,196.13,196.08,45.04]
["bitfinex","SOLUSD",1756762035747,11.02389209,196.12,196.09,45.02]
["bitfinex","SOLUSD",1756762036045,7.68018383,196.12,196.09,45.02]
["bitfinex","SOLUSD",1756762036241,7.68018383,196.12,196.05,5.77052665]
["bitfinex","SOLUSD",1756762036544,7.68018383,196.12,196.06,45.0]
["bitfinex","SOLUSD",1756762036843,6.97018383,196.12,196.06,191.97018383]
["bitfinex","SOLUSD",1756762037138,5.100739,196.16,196.07,6.97018383]
["bitfinex","SOLUSD",1756762037345,3.34241977,196.15,196.08,0.67]
["bitfinex","SOLUSD",1756762037540,3.34241977,196.15,196.12,6.97018383]
["bitfinex","SOLUSD",1756762037742,4.16882206,196.2,196.13,50.74865905]
["bitfinex","SOLUSD",1756762037743,6.97018383,196.2,196.13,50.74865905]
["bitfinex","SOLUSD",1756762037922,6.97018383,196.2,196.14,44.96]
["bitfinex","SOLUSD",1756762037923,3.34322548,196.19,196.14,44.96]
["bitfinex","SOLUSD",1756762038118,3.34322548,196.19,196.14,45.63]
["bitfinex","SOLUSD",1756762038525,3.34322548,196.19,196.15,0.67]
["bitfinex","SOLUSD",1756762039325,6.97018383,196.2,196.16,44.9]
["bitfinex","SOLUSD",1756762039536,0.03,196.21,196.16,44.9]
["bitfinex","SOLUSD",1756762039740,0.03,196.21,196.17,7.64018383]
["bitfinex","SOLUSD",1756762040217,0.03,196.21,196.17,140.67]
["bitfinex","SOLUSD",1756762040422,0.03,196.21,196.18,44.88]
["bitfinex","SOLUSD",1756762041830,0.03,196.21,196.18,50.64733101]
["bitfinex","SOLUSD",1756762042816,0.03,196.21,196.19,0.67]
["bitfinex","SOLUSD",1756762043047,0.03,196.21,196.19,7.64018383]
["bitfinex","SOLUSD",1756762043343,0.03,196.21,196.2,44.76]
["bitfinex","SOLUSD",1756762043551,0.03,196.21,196.2,45.43]
["bitfinex","SOLUSD",1756762043757,0.03,196.21,196.2,49.85683995]
["bitfinex","SOLUSD",1756762043921,0.03,196.21,196.2,50.52683995]
["bitfinex","SOLUSD",1756762044343,0.03,196.21,196.2,57.49702378]
["bitfinex","SOLUSD",1756762046445,0.03,196.21,196.2,197.49702378]
["bitfinex","SOLUSD",1756762046828,1e-08,196.21,196.2,197.49702378]
["bitfinex","SOLUSD",1756762047143,1e-08,196.21,196.2,190.52683995]
["bitfinex","SOLUSD",1756762047323,1e-08,196.21,196.2,197.49702378]
["bitfinex","SOLUSD",1756762048146,1e-08,196.21,196.2,152.73702378]
["bitfinex","SOLUSD",1756762048453,1e-08,196.21,196.2,197.49702378]
["bitfinex","SOLUSD",1756762049048,1e-08,196.21,196.2,197.47702378]
["bitfinex","SOLUSD",1756762051159,1e-08,196.23,196.21,13.59559401]
["bitfinex","SOLUSD",1756762051341,1e-08,196.23,196.22,51.71018383]
["bitfinex","SOLUSD",1756762051528,1e-08,196.23,196.22,52.38018383]
["bitfinex","SOLUSD",1756762052230,1e-08,196.23,196.22,57.47650428]
["bitfinex","SOLUSD",1756762052529,1e-08,196.23,196.22,64.10191446]
["bitfinex","SOLUSD",1756762052851,1e-08,196.25,196.22,71.07209829]
["bitfinex","SOLUSD",1756762053027,1e-08,196.25,196.24,6.97018383]
["bitfinex","SOLUSD",1756762053226,1e-08,196.25,196.24,51.71018383]
["bitfinex","SOLUSD",1756762053428,1e-08,196.25,196.24,52.38018383]
["bitfinex","SOLUSD",1756762054137,1e-08,196.25,196.24,192.38018383]
["bitfinex","SOLUSD",1756762054336,1e-08,196.25,196.24,197.47598488]
["bitfinex","SOLUSD",1756762055745,1e-08,196.25,196.24,152.73598488]
["bitfinex","SOLUSD",1756762056053,1e-08,196.25,196.24,197.47598488]
["bitfinex","SOLUSD",1756762056938,1e-08,196.25,196.24,152.73598488]
["bitfinex","SOLUSD",1756762057139,1e-08,196.25,196.24,197.47598488]
["bitfinex","SOLUSD",1756762059949,1e-08,196.25,196.24,152.06598488]
["bitfinex","SOLUSD",1756762060151,1e-08,196.25,196.24,189.81580105]
["bitfinex","SOLUSD",1756762060341,1e-08,196.25,196.24,191.69018383]
["bitfinex","SOLUSD",1756762060539,0.69000001,196.25,196.24,184.72]
["bitfinex","SOLUSD",1756762061735,1e-08,196.25,196.24,184.72]
["bitfinex","SOLUSD",1756762061934,0.69000001,196.25,196.24,184.72]
["bitfinex","SOLUSD",1756762062565,0.69000001,196.25,196.24,140.0]
["bitfinex","SOLUSD",1756762062759,0.69000001,196.25,196.24,184.72]
["bitfinex","SOLUSD",1756762063068,0.69000001,196.25,196.24,44.72]
["bitfinex","SOLUSD",1756762064161,0.69000001,196.25,196.17,0.71]
["bitfinex","SOLUSD",1756762064374,0.69000001,196.25,196.2,6.97018383]
["bitfinex","SOLUSD",1756762064574,0.69000001,196.25,196.21,51.69018383]
["bitfinex","SOLUSD",1756762065374,0.69000001,196.25,196.21,56.78651641]
["bitfinex","SOLUSD",1756762065774,0.69000001,196.25,196.21,49.81633258]
["bitfinex","SOLUSD",1756762065974,0.69000001,196.25,196.21,189.81633258]
["bitfinex","SOLUSD",1756762066175,0.69000001,196.25,196.21,196.78651641]
["bitfinex","SOLUSD",1756762066680,0.69,196.24,196.21,196.78651641]
["bitfinex","SOLUSD",1756762067063,1e-08,196.25,196.22,6.97018383]
["bitfinex","SOLUSD",1756762067265,1e-08,196.25,196.23,44.72]
["bitfinex","SOLUSD",1756762067888,0.69,196.24,196.23,44.72]
["bitfinex","SOLUSD",1756762068108,0.69,196.24,196.21,152.06651641]
["bitfinex","SOLUSD",1756762068463,0.69,196.24,196.22,44.7]
["bitfinex","SOLUSD",1756762068780,1e-08,196.25,196.23,44.7]
["bitfinex","SOLUSD",1756762068980,0.69000001,196.25,196.23,44.7]
["bitfinex","SOLUSD",1756762069193,1e-08,196.25,196.23,5.09604157]
["bitfinex","SOLUSD",1756762069397,1e-08,196.25,196.24,44.7]
["bitfinex","SOLUSD",1756762071094,1e-08,196.25,196.24,57.47598488]
["bitfinex","SOLUSD",1756762072484,1e-08,196.25,196.24,71.07157889]
["bitfinex","SOLUSD",1756762072690,0.03,196.27,196.24,71.07157889]
["bitfinex","SOLUSD",1756762072888,0.03,196.27,196.26,6.97018383]
["bitfinex","SOLUSD",1756762073202,0.03,196.27,196.26,56.76546559]
["bitfinex","SOLUSD",1756762073365,0.03,196.27,196.26,57.47546559]
["bitfinex","SOLUSD",1756762073574,0.03,196.27,196.26,5.80528176]
["bitfinex","SOLUSD",1756762073791,0.03,196.27,196.26,57.47546559]
["bitfinex","SOLUSD",1756762074579,0.03,196.27,196.26,197.47546559]
["bitfinex","SOLUSD",1756762076373,0.03,196.27,196.26,152.77546559]
["bitfinex","SOLUSD",1756762076578,0.03,196.27,196.26,197.45546559]
["bitfinex","SOLUSD",1756762080003,0.03,196.27,196.26,189.7557526]
["bitfinex","SOLUSD",1756762080204,0.03,196.27,196.26,194.85103436]
["bitfinex","SOLUSD",1756762080405,0.03,196.27,196.26,194.83103436]
["bitfinex","SOLUSD",1756762080777,0.03,196.27,196.26,189.7357526]
["bitfinex","SOLUSD",1756762081590,0.03,196.27,196.26,194.83103436]
["bitfinex","SOLUSD",1756762081784,0.03,196.27,196.22,12.74034212]
["bitfinex","SOLUSD",1756762081785,0.03,196.27,196.2,4.4857526]
["bitfinex","SOLUSD",1756762081987,26.0,196.23,196.18,0.12]
["bitfinex","SOLUSD",1756762082188,26.0,196.23,196.18,0.46]
["bitfinex","SOLUSD",1756762082189,4.3657526,196.19,196.18,0.46]
["bitfinex","SOLUSD",1756762082486,26.0,196.16,196.03,0.12]
["bitfinex","SOLUSD",1756762082688,5.0557526,196.15,196.08,4.3657526]
["bitfinex","SOLUSD",1756762082990,4.3657526,196.11,196.04,66.3657526]
["bitfinex","SOLUSD",1756762083307,4.365753,196.15,196.06,4.3657526]
["bitfinex","SOLUSD",1756762083485,0.69,196.16,196.12,4.3657526]
["bitfinex","SOLUSD",1756762083803,0.69,196.18,196.13,49.6657526]
["bitfinex","SOLUSD",1756762083969,0.69,196.18,196.14,45.3]
["bitfinex","SOLUSD",1756762084411,0.69,196.18,196.13,6.99532077]
["bitfinex","SOLUSD",1756762084611,6.99532077,196.16,196.1,6.99532077]
["bitfinex","SOLUSD",1756762084918,7.69532077,196.15,196.08,5.8099592]
["bitfinex","SOLUSD",1756762085077,6.99532077,196.14,196.08,12.80527997]
["bitfinex","SOLUSD",1756762085279,6.99532077,196.11,196.07,5.10018708]
["bitfinex","SOLUSD",1756762085491,6.99532077,196.11,196.08,45.24]
["bitfinex","SOLUSD",1756762085812,7.69532077,196.11,196.08,50.33973286]
["bitfinex","SOLUSD",1756762086104,7.69532077,196.11,196.04,0.7]
["bitfinex","SOLUSD",1756762086105,0.7,196.1,196.06,5.10023332]
["bitfinex","SOLUSD",1756762086476,7.69532077,196.1,196.08,62.0]
["bitfinex","SOLUSD",1756762086693,7.69532077,196.1,196.09,45.26]
["bitfinex","SOLUSD",1756762086899,7.69532077,196.1,196.09,45.24]
["bitfinex","SOLUSD",1756762087499,7.69532077,196.1,196.09,45.22]
["bitfinex","SOLUSD",1756762087700,0.7,196.1,196.09,45.22]
["bitfinex","SOLUSD",1756762088101,5.09820848,196.15,196.09,45.2]
["bitfinex","SOLUSD",1756762088102,0.7,196.15,196.09,45.2]
["bitfinex","SOLUSD",1756762088286,7.69532077,196.15,196.09,57.29501988]
["bitfinex","SOLUSD",1756762088696,0.7,196.15,196.1,6.99532077]
["bitfinex","SOLUSD",1756762089088,7.69532077,196.15,196.09,57.29501988]
["bitfinex","SOLUSD",1756762089402,7.69532077,196.15,196.1,45.18]
["bitfinex","SOLUSD",1756762089596,7.69532077,196.15,196.1,50.27943906]
["bitfinex","SOLUSD",1756762089979,7.69532077,196.15,196.1,50.97943906]
["bitfinex","SOLUSD",1756762090413,0.03,196.18,196.12,6.99532077]
["bitfinex","SOLUSD",1756762090708,7.02532077,196.18,196.13,6.99532077]
["bitfinex","SOLUSD",1756762090905,0.03,196.18,196.14,45.08]
["bitfinex","SOLUSD",1756762091283,0.03,196.18,196.14,50.1782337]
["bitfinex","SOLUSD",1756762091507,0.73,196.18,196.14,50.1782337]
["bitfinex","SOLUSD",1756762091891,0.73,196.18,196.1,12.74859765]
["bitfinex","SOLUSD",1756762091892,0.73,196.18,196.12,5.09869751]
["bitfinex","SOLUSD",1756762092094,6.99532077,196.17,196.13,45.02]
["bitfinex","SOLUSD",1756762092297,6.99532077,196.17,196.11,5.09917531]
["bitfinex","SOLUSD",1756762092703,7.69532077,196.16,196.12,45.0]
["bitfinex","SOLUSD",1756762093011,0.03,196.18,196.13,44.96]
["bitfinex","SOLUSD",1756762093184,0.03,196.18,196.14,6.99532077]
["bitfinex","SOLUSD",1756762093391,0.03,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1756762093596,0.03,196.18,196.16,44.96]
["bitfinex","SOLUSD",1756762093893,7.69532077,196.17,196.15,62.0]
["bitfinex","SOLUSD",1756762094099,7.69532077,196.17,196.16,44.94]
["bitfinex","SOLUSD",1756762094910,7.69532077,196.17,196.15,62.0]
["bitfinex","SOLUSD",1756762095098,7.69532077,196.17,196.16,44.9]
["bitfinex","SOLUSD",1756762095289,6.99532077,196.17,196.16,44.9]
["bitfinex","SOLUSD",1756762095890,6.99532077,196.17,196.15,62.0]
["bitfinex","SOLUSD",1756762096091,6.99532077,196.17,196.16,44.86]
["bitfinex","SOLUSD",1756762096310,0.03,196.18,196.16,44.86]
["bitfinex","SOLUSD",1756762096501,0.03,196.18,196.17,44.86]
["bitfinex","SOLUSD",1756762097608,7.02532077,196.18,196.17,44.86]
["bitfinex","SOLUSD",1756762098315,0.03,196.18,196.17,44.86]
["bitfinex","SOLUSD",1756762098895,7.02532077,196.18,196.15,67.09806916]
["bitfinex","SOLUSD",1756762099119,7.02532077,196.18,196.16,44.72]
["bitfinex","SOLUSD",1756762100113,7.69532077,196.17,196.11,12.09430728]
["bitfinex","SOLUSD",1756762100295,7.69532077,196.17,196.12,44.7]
["bitfinex","SOLUSD",1756762100501,6.99532077,196.16,196.11,5.09898651]
["bitfinex","SOLUSD",1756762100706,6.99532077,196.16,196.12,44.7]
["bitfinex","SOLUSD",1756762100888,6.99532077,196.16,196.13,44.7]
["bitfinex","SOLUSD",1756762101094,7.69532077,196.15,196.14,44.7]
["bitfinex","SOLUSD",1756762101508,6.99532077,196.15,196.14,44.7]
["bitfinex","SOLUSD",1756762101691,6.99532077,196.15,196.07,37.44]
["bitfinex","SOLUSD",1756762101692,7.69532077,196.15,196.07,37.44]
["bitfinex","SOLUSD",1756762101887,6.99532077,196.13,196.08,44.7]
["bitfinex","SOLUSD",1756762102089,0.7,196.15,196.09,0.7]
["bitfinex","SOLUSD",1756762102289,6.99532077,196.11,196.08,62.0]
["bitfinex","SOLUSD",1756762102511,6.99532077,196.13,196.08,62.7]
["bitfinex","SOLUSD",1756762102816,26.03,196.18,196.09,52.39532077]
["bitfinex","SOLUSD",1756762103005,6.99532077,196.15,196.1,44.7]
["bitfinex","SOLUSD",1756762103316,0.03,196.18,196.12,6.99532077]
["bitfinex","SOLUSD",1756762103514,7.02532077,196.18,196.12,7.69532077]
["bitfinex","SOLUSD",1756762103721,0.03,196.18,196.14,12.09371987]
["bitfinex","SOLUSD",1756762103899,0.03,196.18,196.15,45.4]
["bitfinex","SOLUSD",1756762104307,0.03,196.18,196.15,44.7]
["bitfinex","SOLUSD",1756762104494,0.03,196.18,196.16,0.7]
["bitfinex","SOLUSD",1756762105723,0.03,196.18,196.17,12.09294018]
["bitfinex","SOLUSD",1756762105911,0.03,196.18,196.17,57.49294018]
["bitfinex","SOLUSD",1756762106111,0.03,196.18,196.17,56.79294018]
["bitfinex","SOLUSD",1756762106426,0.03,196.2,196.19,6.99532077]
["bitfinex","SOLUSD",1756762106630,0.03,196.2,196.19,65.29091478]
["bitfinex","SOLUSD",1756762106806,0.03,196.27,196.19,65.99091478]
["bitfinex","SOLUSD",1756762107005,0.03,196.27,196.22,6.99532077]
["bitfinex","SOLUSD",1756762107204,0.03,196.27,196.23,44.7]
["bitfinex","SOLUSD",1756762107404,0.03,196.27,196.23,45.4]
["bitfinex","SOLUSD",1756762107829,0.03,196.27,196.25,12.09086217]
["bitfinex","SOLUSD",1756762108007,0.03,196.27,196.26,51.69532077]
["bitfinex","SOLUSD",1756762108204,0.03,196.27,196.26,52.39532077]
["bitfinex","SOLUSD",1756762108529,0.03,196.27,196.26,0.7]
["bitfinex","SOLUSD",1756762108709,0.03,196.27,196.26,44.7]
["bitfinex","SOLUSD",1756762109322,0.03,196.27,196.25,12.09086217]
["bitfinex","SOLUSD",1756762109522,0.03,196.27,196.26,44.7]
["bitfinex","SOLUSD",1756762109838,0.03,196.27,196.26,57.49060253]
["bitfinex","SOLUSD",1756762110050,0.03,196.27,196.26,74.79060253]
["bitfinex","SOLUSD",1756762110231,0.03,196.27,196.26,119.49060253]
["bitfinex","SOLUSD",1756762110737,0.03,196.27,196.26,67.79528176]
["bitfinex","SOLUSD",1756762111237,0.03,196.27,196.26,112.49528176]
["bitfinex","SOLUSD",1756762111443,0.03,196.27,196.26,67.79528176]
["bitfinex","SOLUSD",1756762111636,0.03,196.27,196.26,112.47528176]
["bitfinex","SOLUSD",1756762112444,0.03,196.27,196.26,67.79528176]
["bitfinex","SOLUSD",1756762113033,0.03,196.27,196.26,119.47060253]
["bitfinex","SOLUSD",1756762114145,0.03,196.27,196.26,118.77060253]
["bitfinex","SOLUSD",1756762114514,0.03,196.27,196.26,74.09060253]
["bitfinex","SOLUSD",1756762114718,0.03,196.27,196.26,118.77060253]
["bitfinex","SOLUSD",1756762115847,0.03,196.27,196.26,74.09060253]
["bitfinex","SOLUSD",1756762116051,0.7,196.27,196.22,36.74]
["bitfinex","SOLUSD",1756762116343,0.67,196.26,196.23,44.68]
["bitfinex","SOLUSD",1756762116547,0.67,196.26,196.24,44.68]
["bitfinex","SOLUSD",1756762116728,0.67,196.26,196.25,44.68]
["bitfinex","SOLUSD",1756762117431,7.66532077,196.26,196.22,36.74]
["bitfinex","SOLUSD",1756762117630,6.99532077,196.23,196.22,36.74]
["bitfinex","SOLUSD",1756762117926,6.99532077,196.24,196.22,81.4]
["bitfinex","SOLUSD",1756762118128,7.66532077,196.24,196.22,81.4]
["bitfinex","SOLUSD",1756762118547,7.66532077,196.24,196.22,36.74]
["bitfinex","SOLUSD",1756762118742,0.67,196.23,196.22,36.74]
["bitfinex","SOLUSD",1756762119139,7.66532077,196.23,196.22,98.74]
["bitfinex","SOLUSD",1756762119331,7.66532077,196.23,196.22,143.4]
["bitfinex","SOLUSD",1756762120349,7.66532077,196.23,196.22,98.74]
["bitfinex","SOLUSD",1756762120551,0.67,196.23,196.22,143.4]
["bitfinex","SOLUSD",1756762120851,0.03,196.27,196.22,148.49631127]
["bitfinex","SOLUSD",1756762120852,7.66532077,196.25,196.22,148.49631127]
["bitfinex","SOLUSD",1756762121348,0.67,196.25,196.22,148.49631127]
["bitfinex","SOLUSD",1756762121830,0.67,196.25,196.22,103.83631127]
["bitfinex","SOLUSD",1756762122026,0.67,196.25,196.23,44.66]
["bitfinex","SOLUSD",1756762122233,0.03,196.27,196.23,5.80599669]
["bitfinex","SOLUSD",1756762122423,0.03,196.27,196.24,52.36532077]
["bitfinex","SOLUSD",1756762122625,0.03,196.27,196.25,6.99532077]
["bitfinex","SOLUSD",1756762122841,0.03,196.27,196.26,44.66]
["bitfinex","SOLUSD",1756762123329,0.03,196.27,196.24,6.99532077]
["bitfinex","SOLUSD",1756762123658,0.03,196.27,196.25,44.66]
["bitfinex","SOLUSD",1756762123659,0.67,196.26,196.25,44.66]
["bitfinex","SOLUSD",1756762123953,0.03,196.27,196.25,44.66]
["bitfinex","SOLUSD",1756762124150,0.03,196.27,196.25,49.7554346]
["bitfinex","SOLUSD",1756762124538,0.03,196.27,196.23,6.99532077]
["bitfinex","SOLUSD",1756762124539,0.03,196.27,196.26,44.66]
["bitfinex","SOLUSD",1756762125359,0.03,196.27,196.22,98.74]
["bitfinex","SOLUSD",1756762125360,7.69532077,196.27,196.22,103.83631625]
["bitfinex","SOLUSD",1756762125558,6.99532077,196.25,196.22,103.83631328]
["bitfinex","SOLUSD",1756762125751,0.7,196.27,196.23,44.66]
["bitfinex","SOLUSD",1756762126063,6.99532077,196.25,196.23,44.66]
["bitfinex","SOLUSD",1756762126248,7.66532077,196.24,196.22,98.74]
["bitfinex","SOLUSD",1756762126444,7.66532077,196.24,196.23,44.64]
["bitfinex","SOLUSD",1756762127161,6.99532077,196.24,196.23,44.64]
["bitfinex","SOLUSD",1756762127367,7.66532077,196.24,196.23,44.64]
["bitfinex","SOLUSD",1756762127734,0.67,196.26,196.22,67.09629504]
["bitfinex","SOLUSD",1756762127939,7.66532077,196.26,196.23,44.64]
["bitfinex","SOLUSD",1756762128134,7.66532077,196.26,196.23,49.73587924]
["bitfinex","SOLUSD",1756762128452,7.66532077,196.26,196.24,44.64]
["bitfinex","SOLUSD",1756762128654,7.02532077,196.27,196.24,44.64]
["bitfinex","SOLUSD",1756762128845,7.69532077,196.27,196.25,44.64]
["bitfinex","SOLUSD",1756762130163,7.02532077,196.27,196.26,44.64]
["bitfinex","SOLUSD",1756762130544,0.03,196.27,196.26,44.64]
["bitfinex","SOLUSD",1756762130745,7.69532077,196.27,196.26,44.64]
["bitfinex","SOLUSD",1756762131168,7.69532077,196.27,196.23,5.09587924]
["bitfinex","SOLUSD",1756762131381,6.99532077,196.26,196.24,44.64]
["bitfinex","SOLUSD",1756762131970,7.66532077,196.26,196.24,44.64]
["bitfinex","SOLUSD",1756762132167,6.99532077,196.26,196.24,44.64]
["bitfinex","SOLUSD",1756762132668,6.99532077,196.26,196.23,5.09587924]
["bitfinex","SOLUSD",1756762132669,6.99532077,196.26,196.25,44.64]
["bitfinex","SOLUSD",1756762133067,6.99532077,196.26,196.25,44.62]
["bitfinex","SOLUSD",1756762133376,0.03,196.27,196.23,12.09120001]
["bitfinex","SOLUSD",1756762133568,0.03,196.27,196.25,0.71]
["bitfinex","SOLUSD",1756762133765,0.03,196.27,196.26,44.62]
["bitfinex","SOLUSD",1756762135065,0.03,196.27,196.26,0.71]
["bitfinex","SOLUSD",1756762135459,0.03,196.27,196.26,45.33]
["bitfinex","SOLUSD",1756762135771,0.03,196.27,196.26,44.62]
["bitfinex","SOLUSD",1756762136362,0.03,196.27,196.26,49.71528176]
["bitfinex","SOLUSD",1756762136761,0.03,196.27,196.26,50.42528176]
["bitfinex","SOLUSD",1756762136958,0.03,196.27,196.26,57.42060253]
["bitfinex","SOLUSD",1756762137673,0.03,196.27,196.26,45.33]
["bitfinex","SOLUSD",1756762137973,0.03,196.27,196.26,7.70532077]
["bitfinex","SOLUSD",1756762138179,0.03,196.27,196.26,57.40060253]
["bitfinex","SOLUSD",1756762139582,0.03,196.27,196.26,119.40060253]
["bitfinex","SOLUSD",1756762139962,0.03,196.27,196.26,116.77146064]
["bitfinex","SOLUSD",1756762140165,0.03,196.27,196.26,72.17146064]
["bitfinex","SOLUSD",1756762140587,0.03,196.27,196.26,116.77146064]
["bitfinex","SOLUSD",1756762141270,0.03,196.27,196.26,72.17146064]
["bitfinex","SOLUSD",1756762141478,0.03,196.27,196.26,116.77146064]
["bitfinex","SOLUSD",1756762142386,0.03,196.27,196.26,116.75146064]
["bitfinex","SOLUSD",1756762142773,0.03,196.27,196.26,72.17146064]
["bitfinex","SOLUSD",1756762142982,0.03,196.27,196.26,116.75146064]
["bitfinex","SOLUSD",1756762144785,0.03,196.27,196.26,67.80528176]
["bitfinex","SOLUSD",1756762144984,0.03,196.27,196.26,116.75146064]
["bitfinex","SOLUSD",1756762145187,0.03,196.27,196.26,116.73146064]
["bitfinex","SOLUSD",1756762145374,0.03,196.29,196.26,130.32705465]
["bitfinex","SOLUSD",1756762145567,0.03,196.29,196.28,4.36617888]
["bitfinex","SOLUSD",1756762145784,0.03,196.29,196.28,48.92617888]
["bitfinex","SOLUSD",1756762145970,0.03,196.31,196.28,49.58617888]
["bitfinex","SOLUSD",1756762146178,0.03,196.31,196.3,4.36617888]
["bitfinex","SOLUSD",1756762146483,0.03,196.31,196.3,48.92617888]
["bitfinex","SOLUSD",1756762146795,0.03,196.31,196.3,54.68042238]
["bitfinex","SOLUSD",1756762146967,0.03,196.31,196.3,10.12042238]
["bitfinex","SOLUSD",1756762147170,0.03,196.31,196.3,19.34983751]
["bitfinex","SOLUSD",1756762147480,0.03,196.31,196.3,68.27601639]
["bitfinex","SOLUSD",1756762147987,0.03,196.31,196.3,54.68042238]
["bitfinex","SOLUSD",1756762148785,0.03,196.31,196.3,72.12042238]
["bitfinex","SOLUSD",1756762148971,0.03,196.31,196.3,116.66042238]
["bitfinex","SOLUSD",1756762149484,0.03,196.31,196.3,130.25601639]
["bitfinex","SOLUSD",1756762150914,0.03,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756762151074,0.03,196.33,196.32,17.96177289]
["bitfinex","SOLUSD",1756762151389,0.03,196.33,196.32,63.16177289]
["bitfinex","SOLUSD",1756762151573,0.03,196.33,196.32,62.48177289]
["bitfinex","SOLUSD",1756762151769,0.03,196.33,196.32,17.96177289]
["bitfinex","SOLUSD",1756762151994,0.03,196.33,196.32,18.62177289]
["bitfinex","SOLUSD",1756762152192,0.03,196.33,196.32,63.14177289]
["bitfinex","SOLUSD",1756762152781,0.03,196.33,196.32,68.23549742]
["bitfinex","SOLUSD",1756762153502,0.03,196.35,196.32,23.71549742]
["bitfinex","SOLUSD",1756762153670,0.03,196.35,196.34,4.36617888]
["bitfinex","SOLUSD",1756762153871,0.03,196.35,196.34,48.88617888]
["bitfinex","SOLUSD",1756762154177,0.03,196.35,196.34,111.54617888]
["bitfinex","SOLUSD",1756762154793,0.03,196.35,196.34,81.34879967]
["bitfinex","SOLUSD",1756762154982,0.03,196.35,196.34,129.55497855]
["bitfinex","SOLUSD",1756762155180,0.03,196.35,196.34,130.21497855]
["bitfinex","SOLUSD",1756762155500,0.2,196.38,196.37,26.0]
["bitfinex","SOLUSD",1756762155716,0.2,196.38,196.37,30.36617888]
["bitfinex","SOLUSD",1756762156007,0.2,196.38,196.37,31.02617888]
["bitfinex","SOLUSD",1756762156185,0.2,196.38,196.37,89.12177289]
["bitfinex","SOLUSD",1756762156712,0.2,196.38,196.37,44.62177289]
["bitfinex","SOLUSD",1756762156874,0.2,196.38,196.37,94.21420045]
["bitfinex","SOLUSD",1756762157087,0.2,196.38,196.37,94.19420045]
["bitfinex","SOLUSD",1756762157290,0.89,196.38,196.37,49.57242756]
["bitfinex","SOLUSD",1756762157489,0.89,196.38,196.37,53.93860644]
["bitfinex","SOLUSD",1756762157908,0.2,196.38,196.37,53.93860644]
["bitfinex","SOLUSD",1756762158614,0.2,196.38,196.37,115.93860644]
["bitfinex","SOLUSD",1756762158997,0.89,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762159302,0.89,196.38,196.36,5.09257375]
["bitfinex","SOLUSD",1756762159502,0.2,196.38,196.37,44.46]
["bitfinex","SOLUSD",1756762160085,0.89,196.38,196.37,44.46]
["bitfinex","SOLUSD",1756762160286,5.25617888,196.38,196.37,44.46]
["bitfinex","SOLUSD",1756762161693,0.89,196.38,196.37,44.46]
["bitfinex","SOLUSD",1756762162197,0.89,196.38,196.37,106.46]
["bitfinex","SOLUSD",1756762163819,0.89,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762164025,0.89,196.38,196.37,106.44]
["bitfinex","SOLUSD",1756762165220,0.89,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762165391,5.25617888,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762165586,5.25617888,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762165806,0.89,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762166019,0.89,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762166020,5.25617888,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762166217,0.89,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762166819,0.89,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762166995,0.89,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762167422,0.2,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762167628,0.89,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762167924,0.89,196.38,196.37,62.0]
["bitfinex","SOLUSD",1756762168104,0.2,196.38,196.37,106.42]
["bitfinex","SOLUSD",1756762168307,0.2,196.38,196.37,44.42]
["bitfinex","SOLUSD",1756762168598,0.2,196.38,196.35,9.5790899]
["bitfinex","SOLUSD",1756762168805,0.89,196.38,196.36,44.42]
["bitfinex","SOLUSD",1756762169324,0.2,196.38,196.36,44.42]
["bitfinex","SOLUSD",1756762169708,0.89,196.38,196.35,9.5790899]
["bitfinex","SOLUSD",1756762170422,0.69,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762170599,0.69,196.37,196.36,44.4]
["bitfinex","SOLUSD",1756762171224,0.69,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762171415,0.69,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762172604,0.69,196.37,196.35,62.12]
["bitfinex","SOLUSD",1756762172797,9.65835324,196.38,196.36,44.38]
["bitfinex","SOLUSD",1756762173003,4.56617888,196.38,196.36,44.38]
["bitfinex","SOLUSD",1756762173405,0.69,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762174027,0.69,196.37,196.35,62.12]
["bitfinex","SOLUSD",1756762174240,4.36617888,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762174905,5.05617888,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762175227,10.14860644,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762175522,5.05617888,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762176825,8.44421817,196.37,196.36,44.38]
["bitfinex","SOLUSD",1756762177233,8.44421817,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762177534,4.36617888,196.37,196.36,44.36]
["bitfinex","SOLUSD",1756762177934,8.4575226,196.37,196.36,44.36]
["bitfinex","SOLUSD",1756762178244,8.4575226,196.37,196.36,44.34]
["bitfinex","SOLUSD",1756762178815,8.4575226,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762179033,4.36617888,196.37,196.36,44.34]
["bitfinex","SOLUSD",1756762179533,7.75963538,196.37,196.36,44.34]
["bitfinex","SOLUSD",1756762179733,4.0934565,196.37,196.36,44.34]
["bitfinex","SOLUSD",1756762180115,8.45963538,196.37,196.36,106.34]
["bitfinex","SOLUSD",1756762180432,3.3934565,196.37,196.36,106.34]
["bitfinex","SOLUSD",1756762182017,8.45963538,196.37,196.36,106.32]
["bitfinex","SOLUSD",1756762182216,8.45963538,196.37,196.36,62.0]
["bitfinex","SOLUSD",1756762182428,8.45963538,196.37,196.36,106.32]
["bitfinex","SOLUSD",1756762182924,8.45963538,196.37,196.36,44.32]
["bitfinex","SOLUSD",1756762183118,4.0934565,196.37,196.36,44.32]
["bitfinex","SOLUSD",1756762183317,8.45963538,196.37,196.36,44.32]
["bitfinex","SOLUSD",1756762184036,8.45963538,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762184227,3.3934565,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762184550,4.0934565,196.36,196.35,44.42]
["bitfinex","SOLUSD",1756762185045,4.0934565,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762185245,13.55232228,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762185546,13.55232228,196.36,196.35,44.42]
["bitfinex","SOLUSD",1756762185927,8.45963538,196.36,196.35,44.42]
["bitfinex","SOLUSD",1756762186136,8.45963538,196.36,196.35,44.4]
["bitfinex","SOLUSD",1756762187443,4.0934565,196.36,196.35,44.4]
["bitfinex","SOLUSD",1756762188033,4.0934565,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762188349,8.45963538,196.36,196.35,44.38]
["bitfinex","SOLUSD",1756762191150,16.91927138,196.36,196.35,44.38]
["bitfinex","SOLUSD",1756762191446,16.91927138,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762191649,16.91927138,196.36,196.35,44.38]
["bitfinex","SOLUSD",1756762192754,22.01195828,196.36,196.35,44.38]
["bitfinex","SOLUSD",1756762193634,22.01195828,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762193846,29.57106981,196.36,196.35,44.34]
["bitfinex","SOLUSD",1756762195953,37.63936449,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762196135,51.2349585,196.36,196.35,44.34]
["bitfinex","SOLUSD",1756762198445,51.2649585,196.36,196.35,44.34]
["bitfinex","SOLUSD",1756762199447,51.2649585,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762199649,51.09930149,196.36,196.35,44.3]
["bitfinex","SOLUSD",1756762199842,20.14220403,196.36,196.35,44.3]
["bitfinex","SOLUSD",1756762200045,23.80838291,196.36,196.35,44.3]
["bitfinex","SOLUSD",1756762200248,19.44220403,196.36,196.35,45.0]
["bitfinex","SOLUSD",1756762200550,11.8830925,196.36,196.35,50.09294626]
["bitfinex","SOLUSD",1756762200746,0.03,196.36,196.35,50.09294626]
["bitfinex","SOLUSD",1756762201147,0.03,196.36,196.35,45.0]
["bitfinex","SOLUSD",1756762201344,0.03,196.36,196.35,44.98]
["bitfinex","SOLUSD",1756762201551,0.03,196.36,196.35,54.43912514]
["bitfinex","SOLUSD",1756762201746,0.03,196.36,196.35,68.03471915]
["bitfinex","SOLUSD",1756762201948,0.03,196.36,196.35,70.58446577]
["bitfinex","SOLUSD",1756762202153,1e-08,196.36,196.35,70.58446577]
["bitfinex","SOLUSD",1756762202647,1e-08,196.36,196.35,132.58446577]
["bitfinex","SOLUSD",1756762202959,1e-08,196.36,196.35,132.07517115]
["bitfinex","SOLUSD",1756762203143,1e-08,196.38,196.37,39.59559401]
["bitfinex","SOLUSD",1756762203342,1e-08,196.38,196.37,44.47101564]
["bitfinex","SOLUSD",1756762203542,1e-08,196.38,196.37,45.17101564]
["bitfinex","SOLUSD",1756762203764,1e-08,196.4,196.37,50.2634432]
["bitfinex","SOLUSD",1756762203945,1e-08,196.4,196.39,22.32795177]
["bitfinex","SOLUSD",1756762204143,0.03,196.42,196.41,39.59559401]
["bitfinex","SOLUSD",1756762204347,1e-08,196.42,196.41,88.61091193]
["bitfinex","SOLUSD",1756762204552,1e-08,196.42,196.41,88.80177289]
["bitfinex","SOLUSD",1756762204748,1e-08,196.42,196.41,94.26023689]
["bitfinex","SOLUSD",1756762205262,1e-08,196.42,196.41,32.158464]
["bitfinex","SOLUSD",1756762205466,1e-08,196.42,196.41,70.84]
["bitfinex","SOLUSD",1756762205666,1e-08,196.42,196.41,36.15756933]
["bitfinex","SOLUSD",1756762205853,5.02617889,196.42,196.36,0.72]
["bitfinex","SOLUSD",1756762206054,5.02617889,196.42,196.37,44.12]
["bitfinex","SOLUSD",1756762206362,4.36617888,196.41,196.37,62.0]
["bitfinex","SOLUSD",1756762206538,4.36617888,196.41,196.35,5.21278603]
["bitfinex","SOLUSD",1756762206539,4.36617888,196.38,196.35,0.12]
["bitfinex","SOLUSD",1756762206744,0.66,196.4,196.36,44.12]
["bitfinex","SOLUSD",1756762206745,4.36617888,196.37,196.36,44.12]
["bitfinex","SOLUSD",1756762207762,0.66,196.4,196.36,44.12]
["bitfinex","SOLUSD",1756762207763,4.36617888,196.39,196.36,44.12]
["bitfinex","SOLUSD",1756762207961,4.36617888,196.37,196.36,44.12]
["bitfinex","SOLUSD",1756762208173,4.36617888,196.37,196.36,44.1]
["bitfinex","SOLUSD",1756762208340,5.02617888,196.37,196.36,44.1]
["bitfinex","SOLUSD",1756762208539,4.36617888,196.37,196.36,44.1]
["bitfinex","SOLUSD",1756762209671,5.02617888,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762209968,7.77195414,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762210173,7.77195414,196.36,196.35,44.2]
["bitfinex","SOLUSD",1756762210354,8.43195414,196.36,196.35,44.2]
["bitfinex","SOLUSD",1756762210561,8.43195414,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762210777,8.43195414,196.36,196.35,44.2]
["bitfinex","SOLUSD",1756762211860,13.52464104,196.36,196.35,44.2]
["bitfinex","SOLUSD",1756762213457,7.77195414,196.36,196.35,44.2]
["bitfinex","SOLUSD",1756762213775,4.36617888,196.37,196.35,44.2]
["bitfinex","SOLUSD",1756762214157,5.75166175,196.4,196.35,50.012838]
["bitfinex","SOLUSD",1756762214158,4.36617888,196.39,196.35,50.012838]
["bitfinex","SOLUSD",1756762214355,4.36617888,196.39,196.35,44.92]
["bitfinex","SOLUSD",1756762215176,4.36617888,196.38,196.35,44.2]
["bitfinex","SOLUSD",1756762215476,4.36617888,196.38,196.35,50.01289321]
["bitfinex","SOLUSD",1756762216068,4.36617888,196.38,196.35,44.92]
["bitfinex","SOLUSD",1756762216275,4.36617888,196.38,196.35,44.2]
["bitfinex","SOLUSD",1756762216672,4.36617888,196.38,196.35,49.29289098]
["bitfinex","SOLUSD",1756762216867,19.67347288,196.38,196.35,50.01289098]
["bitfinex","SOLUSD",1756762217381,19.67347288,196.38,196.36,44.04]
["bitfinex","SOLUSD",1756762217894,5.02617888,196.37,196.35,0.12]
["bitfinex","SOLUSD",1756762218060,4.36617888,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762218261,4.36617888,196.36,196.35,44.14]
["bitfinex","SOLUSD",1756762218471,4.36617888,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762218670,4.36617888,196.36,196.35,44.14]
["bitfinex","SOLUSD",1756762218878,5.02617888,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762219087,8.41915938,196.36,196.35,44.14]
["bitfinex","SOLUSD",1756762219763,8.41915938,196.36,196.35,0.12]
["bitfinex","SOLUSD",1756762220079,13.51184628,196.36,196.35,44.12]
["bitfinex","SOLUSD",1756762221175,26.0,196.34,196.31,0.12]
["bitfinex","SOLUSD",1756762221478,48.32795177,196.32,196.27,0.68]
["bitfinex","SOLUSD",1756762221794,48.32795177,196.32,196.2,0.12]
["bitfinex","SOLUSD",1756762221795,30.36617888,196.28,196.2,0.12]
["bitfinex","SOLUSD",1756762221964,4.36617888,196.21,196.2,0.12]
["bitfinex","SOLUSD",1756762222280,4.36617888,196.21,196.2,44.1]
["bitfinex","SOLUSD",1756762222483,4.36617888,196.21,196.2,0.12]
["bitfinex","SOLUSD",1756762222484,9.46375488,196.21,196.2,0.12]
["bitfinex","SOLUSD",1756762222691,5.097576,196.21,196.2,44.1]
["bitfinex","SOLUSD",1756762222988,9.46375488,196.21,196.2,44.1]
["bitfinex","SOLUSD",1756762223969,9.46375488,196.21,196.2,0.12]
["bitfinex","SOLUSD",1756762224170,15.22033507,196.21,196.2,44.1]
["bitfinex","SOLUSD",1756762224694,9.46375488,196.21,196.2,44.1]
["bitfinex","SOLUSD",1756762224986,4.36617888,196.25,196.2,49.91683995]
["bitfinex","SOLUSD",1756762225199,4.36617888,196.25,196.21,0.72]
["bitfinex","SOLUSD",1756762225200,9.463755,196.25,196.21,0.72]
["bitfinex","SOLUSD",1756762225393,9.463755,196.25,196.23,4.36617888]
["bitfinex","SOLUSD",1756762225690,4.36617888,196.29,196.24,0.72]
["bitfinex","SOLUSD",1756762225859,9.463755,196.28,196.25,48.32617888]
["bitfinex","SOLUSD",1756762226197,4.36617888,196.31,196.26,0.72]
["bitfinex","SOLUSD",1756762226365,13.82993388,196.3,196.26,5.81523583]
["bitfinex","SOLUSD",1756762226677,13.82993388,196.3,196.26,5.09523583]
["bitfinex","SOLUSD",1756762226981,13.82993388,196.3,196.27,0.72]
["bitfinex","SOLUSD",1756762227288,9.463755,196.3,196.27,0.72]
["bitfinex","SOLUSD",1756762227458,13.82993388,196.3,196.27,0.72]
["bitfinex","SOLUSD",1756762227883,4.36617888,196.28,196.25,44.68]
["bitfinex","SOLUSD",1756762228094,4.36617888,196.28,196.25,43.96]
["bitfinex","SOLUSD",1756762228095,6.98954246,196.28,196.25,43.96]
["bitfinex","SOLUSD",1756762228268,6.98954246,196.28,196.23,0.72]
["bitfinex","SOLUSD",1756762228473,6.98954246,196.26,196.24,43.96]
["bitfinex","SOLUSD",1756762228790,6.98954246,196.25,196.24,62.0]
["bitfinex","SOLUSD",1756762228969,7.64954246,196.25,196.24,43.94]
["bitfinex","SOLUSD",1756762229288,6.98954246,196.25,196.24,43.94]
["bitfinex","SOLUSD",1756762230405,16.45329746,196.3,196.24,51.64954246]
["bitfinex","SOLUSD",1756762230693,16.45329746,196.3,196.25,7.70954246]
["bitfinex","SOLUSD",1756762230891,6.98954246,196.29,196.26,0.72]
["bitfinex","SOLUSD",1756762231191,16.45329746,196.3,196.26,0.72]
["bitfinex","SOLUSD",1756762231884,9.463755,196.3,196.26,62.0]
["bitfinex","SOLUSD",1756762232073,9.463755,196.3,196.27,0.72]
["bitfinex","SOLUSD",1756762232275,9.463755,196.3,196.28,44.64]
["bitfinex","SOLUSD",1756762232495,6.98954246,196.33,196.29,0.72]
["bitfinex","SOLUSD",1756762232686,16.45329746,196.33,196.29,0.72]
["bitfinex","SOLUSD",1756762232889,6.98954246,196.33,196.29,0.72]
["bitfinex","SOLUSD",1756762233295,6.98954246,196.33,196.28,43.92]
["bitfinex","SOLUSD",1756762233590,6.98954246,196.32,196.29,0.72]
["bitfinex","SOLUSD",1756762233778,6.98954246,196.33,196.29,0.72]
["bitfinex","SOLUSD",1756762234091,6.98954246,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1756762234294,6.98954246,196.31,196.26,62.0]
["bitfinex","SOLUSD",1756762234466,20.40456977,196.34,196.27,43.9]
["bitfinex","SOLUSD",1756762234671,6.98954246,196.3,196.27,43.9]
["bitfinex","SOLUSD",1756762234882,6.98954246,196.3,196.27,44.62]
["bitfinex","SOLUSD",1756762235493,6.98954246,196.29,196.27,43.9]
["bitfinex","SOLUSD",1756762235992,6.98954246,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1756762236172,6.98954246,196.3,196.29,26.0]
["bitfinex","SOLUSD",1756762237199,7.67954246,196.3,196.29,69.88]
["bitfinex","SOLUSD",1756762237579,7.67954246,196.3,196.24,26.12]
["bitfinex","SOLUSD",1756762237785,6.98954246,196.28,196.27,26.0]
["bitfinex","SOLUSD",1756762238491,15.313545,196.31,196.27,26.0]
["bitfinex","SOLUSD",1756762238805,16.003545,196.31,196.28,43.86]
["bitfinex","SOLUSD",1756762239183,0.69,196.3,196.28,43.86]
["bitfinex","SOLUSD",1756762239787,6.98954246,196.29,196.28,43.86]
["bitfinex","SOLUSD",1756762240287,15.313545,196.31,196.3,26.0]
["bitfinex","SOLUSD",1756762240501,6.98954246,196.33,196.31,26.0]
["bitfinex","SOLUSD",1756762240839,6.98954246,196.33,196.32,43.86]
["bitfinex","SOLUSD",1756762241908,7.67954246,196.33,196.32,43.86]
["bitfinex","SOLUSD",1756762242404,12.77318614,196.33,196.24,0.12]
["bitfinex","SOLUSD",1756762242604,5.78364368,196.33,196.28,26.0]
["bitfinex","SOLUSD",1756762242812,0.69,196.32,196.29,43.84]
["bitfinex","SOLUSD",1756762243017,5.09364368,196.33,196.29,43.84]
["bitfinex","SOLUSD",1756762243190,0.69,196.31,196.29,43.84]
["bitfinex","SOLUSD",1756762243394,0.69,196.3,196.29,43.84]
["bitfinex","SOLUSD",1756762243590,5.7842435,196.3,196.29,43.82]
["bitfinex","SOLUSD",1756762243902,5.7842435,196.3,196.24,0.12]
["bitfinex","SOLUSD",1756762243903,28.08498596,196.3,196.24,0.12]
["bitfinex","SOLUSD",1756762244104,6.98954246,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756762244309,6.98954246,196.25,196.24,43.94]
["bitfinex","SOLUSD",1756762244498,6.98954246,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756762244711,6.98954246,196.25,196.24,43.94]
["bitfinex","SOLUSD",1756762244908,0.69,196.28,196.24,43.94]
["bitfinex","SOLUSD",1756762245232,6.98954246,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756762245420,12.08508386,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762245626,12.77508386,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762246503,16.15490845,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762246702,12.77508386,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762246930,5.7855414,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762247227,12.77508386,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762247724,16.15461902,196.25,196.24,43.92]
["bitfinex","SOLUSD",1756762248365,16.15461902,196.25,196.22,0.12]
["bitfinex","SOLUSD",1756762248520,6.98954246,196.23,196.22,43.92]
["bitfinex","SOLUSD",1756762248829,18.04862008,196.23,196.2,0.12]
["bitfinex","SOLUSD",1756762249133,13.97908492,196.21,196.19,43.78]
["bitfinex","SOLUSD",1756762249441,18.05145828,196.2,196.19,43.78]
["bitfinex","SOLUSD",1756762249608,5.09709975,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762249818,12.77664221,196.19,196.18,43.9]
["bitfinex","SOLUSD",1756762250130,6.98954246,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762250336,6.98954246,196.19,196.18,43.9]
["bitfinex","SOLUSD",1756762251408,6.98954246,196.19,196.18,44.57]
["bitfinex","SOLUSD",1756762251634,6.98954246,196.19,196.18,43.9]
["bitfinex","SOLUSD",1756762252941,5.12566178,196.25,196.18,44.57]
["bitfinex","SOLUSD",1756762253146,6.98954246,196.22,196.18,44.57]
["bitfinex","SOLUSD",1756762253447,6.98954246,196.22,196.19,0.67]
["bitfinex","SOLUSD",1756762253630,6.98954246,196.22,196.2,0.67]
["bitfinex","SOLUSD",1756762253826,6.98954246,196.24,196.2,0.67]
["bitfinex","SOLUSD",1756762254023,6.98954246,196.23,196.18,44.57]
["bitfinex","SOLUSD",1756762254223,6.98954246,196.23,196.19,0.67]
["bitfinex","SOLUSD",1756762254813,5.12556312,196.25,196.19,0.67]
["bitfinex","SOLUSD",1756762255146,0.03,196.25,196.19,0.67]
["bitfinex","SOLUSD",1756762255331,0.03,196.25,196.23,6.98954246]
["bitfinex","SOLUSD",1756762255526,0.03,196.25,196.24,51.39954246]
["bitfinex","SOLUSD",1756762255855,0.03,196.25,196.24,44.41]
["bitfinex","SOLUSD",1756762256248,0.03,196.25,196.18,13.71559401]
["bitfinex","SOLUSD",1756762256420,7.01954246,196.25,196.21,26.67]
["bitfinex","SOLUSD",1756762256627,0.03,196.25,196.22,0.67]
["bitfinex","SOLUSD",1756762256840,0.03,196.25,196.23,44.41]
["bitfinex","SOLUSD",1756762257042,0.03,196.25,196.23,51.39954246]
["bitfinex","SOLUSD",1756762257217,0.03,196.25,196.24,0.67]
["bitfinex","SOLUSD",1756762257836,0.03,196.25,196.24,12.75534351]
["bitfinex","SOLUSD",1756762258148,0.03,196.25,196.24,44.39]
["bitfinex","SOLUSD",1756762259229,0.03,196.25,196.24,56.47534351]
["bitfinex","SOLUSD",1756762259450,0.03,196.25,196.24,51.37954246]
["bitfinex","SOLUSD",1756762259661,0.03,196.25,196.24,56.47534351]
["bitfinex","SOLUSD",1756762259862,0.03,196.25,196.24,5.76580105]
["bitfinex","SOLUSD",1756762260041,0.03,196.25,196.24,49.46580105]
["bitfinex","SOLUSD",1756762260538,0.03,196.25,196.24,7.65954246]
["bitfinex","SOLUSD",1756762260755,0.03,196.25,196.18,94.01559401]
["bitfinex","SOLUSD",1756762260953,6.98954246,196.21,196.18,0.79]
["bitfinex","SOLUSD",1756762261160,6.98954246,196.21,196.19,44.37]
["bitfinex","SOLUSD",1756762261358,6.98954246,196.22,196.2,0.67]
["bitfinex","SOLUSD",1756762261561,6.98954246,196.22,196.21,43.68]
["bitfinex","SOLUSD",1756762262147,6.98954246,196.23,196.21,43.68]
["bitfinex","SOLUSD",1756762262664,6.98954246,196.22,196.21,62.0]
["bitfinex","SOLUSD",1756762262868,7.67954246,196.22,196.21,62.0]
["bitfinex","SOLUSD",1756762263043,11.08551918,196.22,196.21,43.68]
["bitfinex","SOLUSD",1756762263242,11.08551918,196.22,196.18,0.12]
["bitfinex","SOLUSD",1756762263468,43.86439699,196.25,196.18,0.12]
["bitfinex","SOLUSD",1756762263469,4.09597672,196.21,196.18,0.12]
["bitfinex","SOLUSD",1756762263672,6.98954246,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762263875,12.08664221,196.19,196.18,43.78]
["bitfinex","SOLUSD",1756762264078,16.18278873,196.19,196.18,43.78]
["bitfinex","SOLUSD",1756762264244,12.08664221,196.19,196.18,43.78]
["bitfinex","SOLUSD",1756762264442,6.98954246,196.2,196.18,43.78]
["bitfinex","SOLUSD",1756762265062,7.63954246,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762265247,11.04653698,196.19,196.18,43.78]
["bitfinex","SOLUSD",1756762265638,11.04653698,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762265839,16.14363673,196.19,196.18,43.78]
["bitfinex","SOLUSD",1756762266282,16.14363673,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762266584,16.14363673,196.19,196.18,43.78]
["bitfinex","SOLUSD",1756762266955,16.14363673,196.19,196.16,0.12]
["bitfinex","SOLUSD",1756762267150,46.58513647,196.17,196.15,0.1]
["bitfinex","SOLUSD",1756762267357,10.39653698,196.16,196.15,43.74]
["bitfinex","SOLUSD",1756762267567,11.04653698,196.16,196.15,43.74]
["bitfinex","SOLUSD",1756762267874,16.14441626,196.16,196.15,43.74]
["bitfinex","SOLUSD",1756762268238,16.14441626,196.16,196.14,0.12]
["bitfinex","SOLUSD",1756762268445,32.98954246,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756762268874,37.03530545,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756762269077,30.04576299,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756762269251,33.63954246,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756762269674,17.6395762,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762269876,29.72725783,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762270795,52.33327564,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762270967,7.63954246,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762271171,12.73768163,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762271371,52.33327564,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762271784,45.34373318,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762272089,26.33327564,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762272977,12.73768163,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762273673,26.33327564,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762273868,12.73768163,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762274506,7.63954246,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762274704,12.73768163,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762276085,14.78167863,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762276490,2.043997,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762276717,6.98954246,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762277221,2.043684,196.18,196.14,1e-08]
["bitfinex","SOLUSD",1756762277222,6.98954246,196.16,196.14,1e-08]
["bitfinex","SOLUSD",1756762277917,12.08759585,196.16,196.14,1e-08]
["bitfinex","SOLUSD",1756762278081,6.98954246,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762279478,7.63954246,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762280002,12.73768163,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762281583,6.98954246,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762281785,12.08768163,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762282114,9.47395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762282320,10.12395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762283589,49.71955013,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762283795,53.08654677,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762285017,53.11654677,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762286409,38.87095276,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762286798,39.52095276,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762287317,41.56494976,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762287925,5.44099364,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762288101,7.17213617,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762288301,11.54795312,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762288504,4.40581695,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762288897,0.03,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762289090,0.03,196.15,196.14,0.69000001]
["bitfinex","SOLUSD",1756762289526,5.12813917,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762289738,10.15395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762289927,9.50395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762290441,0.03,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762290647,4.40581695,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762290810,10.15395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762291011,13.53100247,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762291211,53.12659648,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762292330,39.53100247,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762292646,38.88100247,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762292948,12.88100247,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762293248,9.50395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762293755,4.40581695,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762294057,4.40581695,196.15,196.14,0.69000001]
["bitfinex","SOLUSD",1756762294214,0.03,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762294421,5.12813917,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762294748,0.03,196.15,196.14,0.69000001]
["bitfinex","SOLUSD",1756762295441,9.50395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762295609,0.03,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762295813,4.40581695,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762296743,4.40581695,196.15,196.14,0.71000001]
["bitfinex","SOLUSD",1756762296744,0.03,196.15,196.14,0.71000001]
["bitfinex","SOLUSD",1756762297367,0.03,196.15,196.14,62.71000001]
["bitfinex","SOLUSD",1756762297782,9.50395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762298977,4.40581695,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762299349,9.50395612,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762302378,39.59006582,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762302548,65.92942283,196.15,196.14,1e-08]
["bitfinex","SOLUSD",1756762302944,65.92942283,196.15,196.13,1e-08]
["bitfinex","SOLUSD",1756762303249,7.75192665,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1756762303737,8.46192665,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1756762303942,4.0861097,196.14,196.13,1e-08]
["bitfinex","SOLUSD",1756762304141,13.59559401,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756762304354,26.44617971,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756762304582,27.15617971,196.13,196.12,1e-08]
["bitfinex","SOLUSD",1756762305379,26.0,196.1,196.01,0.71]
["bitfinex","SOLUSD",1756762305565,4.37581695,196.03,196.01,0.71]
["bitfinex","SOLUSD",1756762305884,0.71,196.09,196.01,0.71]
["bitfinex","SOLUSD",1756762306051,4.37581695,196.05,196.01,0.71]
["bitfinex","SOLUSD",1756762306388,9.47630654,196.06,196.01,0.71]
["bitfinex","SOLUSD",1756762306764,4.37581695,196.06,196.01,0.71]
["bitfinex","SOLUSD",1756762307671,9.47635194,196.06,196.02,0.71]
["bitfinex","SOLUSD",1756762307854,9.47635194,196.06,196.03,0.71]
["bitfinex","SOLUSD",1756762308272,4.37581695,196.05,196.03,0.71]
["bitfinex","SOLUSD",1756762308492,4.37581695,196.04,196.0,63.98620891]
["bitfinex","SOLUSD",1756762308683,5.10076733,196.05,196.0,64.69620891]
["bitfinex","SOLUSD",1756762308684,4.37581695,196.03,196.0,64.69620891]
["bitfinex","SOLUSD",1756762308997,4.37581695,196.03,196.01,0.71]
["bitfinex","SOLUSD",1756762309683,4.37581695,196.03,196.0,63.98620891]
["bitfinex","SOLUSD",1756762310096,4.37581695,196.03,196.0,64.69620891]
["bitfinex","SOLUSD",1756762310256,4.37581695,196.03,196.0,63.98620891]
["bitfinex","SOLUSD",1756762310463,9.47719756,196.03,196.0,63.98620891]
["bitfinex","SOLUSD",1756762310680,4.37581695,196.02,196.0,1.98620891]
["bitfinex","SOLUSD",1756762312560,5.08581695,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762312787,4.37581695,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762313583,4.37581695,196.01,196.0,63.98620891]
["bitfinex","SOLUSD",1756762313964,0.71,196.05,196.0,63.98620891]
["bitfinex","SOLUSD",1756762314284,0.71,196.05,196.0,1.98620891]
["bitfinex","SOLUSD",1756762314285,4.37581695,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762314663,9.47759747,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762315079,10.18759747,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762316258,5.81178052,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762316478,10.18759747,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762316962,13.57395508,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762317478,27.16954909,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762317879,22.79373214,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762318083,3.38635761,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762318271,33.76217456,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762318472,0.71,196.04,196.0,1.98620891]
["bitfinex","SOLUSD",1756762318787,4.37581695,196.03,196.0,1.98620891]
["bitfinex","SOLUSD",1756762318993,0.71,196.04,196.0,1.98620891]
["bitfinex","SOLUSD",1756762318994,3.38175533,196.02,196.0,1.98620891]
["bitfinex","SOLUSD",1756762319165,4.37581695,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762319663,4.37581695,196.03,196.0,1.98620891]
["bitfinex","SOLUSD",1756762320002,4.37581695,196.01,196.0,1.98620891]
["bitfinex","SOLUSD",1756762320497,4.37581695,196.02,196.0,1.98620891]
["bitfinex","SOLUSD",1756762320795,9.47721459,196.03,196.0,2.10620891]
["bitfinex","SOLUSD",1756762321094,4.37581695,196.01,196.0,2.10620891]
["bitfinex","SOLUSD",1756762321398,5.08581695,196.01,196.0,2.10620891]
["bitfinex","SOLUSD",1756762321777,8.46409562,196.01,196.0,2.10620891]
["bitfinex","SOLUSD",1756762321987,34.46409562,196.01,196.0,2.10620891]
["bitfinex","SOLUSD",1756762322171,38.83991257,196.01,195.94,0.1]
["bitfinex","SOLUSD",1756762322368,4.37581695,195.96,195.94,0.1]
["bitfinex","SOLUSD",1756762322578,4.37581695,195.96,195.92,0.71]
["bitfinex","SOLUSD",1756762322904,4.37581695,195.94,195.9,0.71]
["bitfinex","SOLUSD",1756762323074,4.37581695,195.94,195.91,0.71]
["bitfinex","SOLUSD",1756762323385,4.37581695,195.92,195.87,0.71]
["bitfinex","SOLUSD",1756762323600,4.37581695,195.9,195.88,0.71]
["bitfinex","SOLUSD",1756762323769,5.81334268,195.95,195.88,0.71]
["bitfinex","SOLUSD",1756762323967,4.37581695,195.9,195.88,0.71]
["bitfinex","SOLUSD",1756762324164,4.37581695,195.9,195.86,0.71]
["bitfinex","SOLUSD",1756762324371,4.37581695,195.89,195.86,0.71]
["bitfinex","SOLUSD",1756762324772,4.37581695,195.89,195.85,0.05]
["bitfinex","SOLUSD",1756762324961,4.37581695,195.89,195.86,0.71]
["bitfinex","SOLUSD",1756762325162,4.37581695,195.87,195.85,0.05]
["bitfinex","SOLUSD",1756762325380,4.37581695,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762325591,5.10386362,195.93,195.86,0.66]
["bitfinex","SOLUSD",1756762325777,4.37581695,195.9,195.86,0.66]
["bitfinex","SOLUSD",1756762325983,4.37581695,195.87,195.85,0.05]
["bitfinex","SOLUSD",1756762326187,7.15016062,195.93,195.85,0.05]
["bitfinex","SOLUSD",1756762326491,4.37581695,195.87,195.85,0.05]
["bitfinex","SOLUSD",1756762326795,14.15050697,195.93,195.86,0.66]
["bitfinex","SOLUSD",1756762326970,4.37581695,195.89,195.85,0.05]
["bitfinex","SOLUSD",1756762327308,4.37581695,195.89,195.85,0.71]
["bitfinex","SOLUSD",1756762327596,4.37581695,195.88,195.85,0.05]
["bitfinex","SOLUSD",1756762327805,4.37581695,195.88,195.85,0.71]
["bitfinex","SOLUSD",1756762328006,4.37581695,195.9,195.85,0.05]
["bitfinex","SOLUSD",1756762328174,4.37581695,195.9,195.85,62.05]
["bitfinex","SOLUSD",1756762328374,4.37581695,195.89,195.85,62.05]
["bitfinex","SOLUSD",1756762328592,4.37581695,195.89,195.86,0.66]
["bitfinex","SOLUSD",1756762328797,4.37581695,195.89,195.85,62.05]
["bitfinex","SOLUSD",1756762329178,9.48076319,195.89,195.85,62.71]
["bitfinex","SOLUSD",1756762329495,4.37581695,195.88,195.85,62.05]
["bitfinex","SOLUSD",1756762329708,5.09581695,195.88,195.85,62.05]
["bitfinex","SOLUSD",1756762329904,4.37581695,195.87,195.85,0.05]
["bitfinex","SOLUSD",1756762330201,4.37581695,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762330605,5.09581695,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762330817,0.72,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762330978,10.20150468,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762331178,23.79709869,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762331397,27.2631698,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762331606,10.20150468,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762331907,15.97965396,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762332089,29.57524797,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762332286,33.18414389,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762332671,40.52786566,195.86,195.85,0.05]
["bitfinex","SOLUSD",1756762333180,40.52786566,195.86,195.84,1e-08]
["bitfinex","SOLUSD",1756762333181,19.23968711,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756762333399,27.25056932,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756762333580,32.34638627,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756762333982,58.34638627,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756762334305,53.97056932,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756762334506,32.34638627,195.85,195.84,1e-08]
["bitfinex","SOLUSD",1756762334701,32.34638627,195.85,195.83,1e-08]
["bitfinex","SOLUSD",1756762334908,49.07762011,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762335092,49.79762011,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762335584,2.046926,195.87,195.83,0.66000001]
["bitfinex","SOLUSD",1756762335785,4.37581695,195.85,195.83,1e-08]
["bitfinex","SOLUSD",1756762335993,4.37581695,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762337410,2.046926,195.87,195.83,5.03581696]
["bitfinex","SOLUSD",1756762337720,4.37581695,195.87,195.83,1e-08]
["bitfinex","SOLUSD",1756762337884,4.37581695,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762338293,13.59559401,195.88,195.83,1e-08]
["bitfinex","SOLUSD",1756762338543,14.31559401,195.88,195.83,1e-08]
["bitfinex","SOLUSD",1756762338820,4.37581695,195.85,195.83,1e-08]
["bitfinex","SOLUSD",1756762338985,5.10568773,195.86,195.83,1e-08]
["bitfinex","SOLUSD",1756762339192,4.37581695,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762339706,5.09581695,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762339892,5.09581695,195.84,195.83,0.12000001]
["bitfinex","SOLUSD",1756762340097,5.12581695,195.84,195.83,0.12000001]
["bitfinex","SOLUSD",1756762341011,36.2320261,195.84,195.83,0.12000001]
["bitfinex","SOLUSD",1756762341206,49.82762011,195.84,195.83,0.12000001]
["bitfinex","SOLUSD",1756762341410,45.45180316,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762341610,55.59605111,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1756762342411,26.0,195.8,195.73,5.0]
["bitfinex","SOLUSD",1756762342614,4.37581695,195.76,195.73,5.0]
["bitfinex","SOLUSD",1756762343328,5.10851228,195.76,195.73,5.0]
["bitfinex","SOLUSD",1756762343506,4.37581695,195.76,195.73,5.0]
["bitfinex","SOLUSD",1756762343696,4.37581695,195.76,195.73,5.66]
["bitfinex","SOLUSD",1756762343900,0.72,195.8,195.73,5.66]
["bitfinex","SOLUSD",1756762344117,4.37581695,195.76,195.73,5.66]
["bitfinex","SOLUSD",1756762344320,4.37581695,195.77,195.74,0.66]
["bitfinex","SOLUSD",1756762344538,4.37581695,195.78,195.74,0.66]
["bitfinex","SOLUSD",1756762344906,4.37581695,195.77,195.74,0.66]
["bitfinex","SOLUSD",1756762345106,4.37581695,195.78,195.74,0.66]
["bitfinex","SOLUSD",1756762345337,5.09581695,195.77,195.73,5.0]
["bitfinex","SOLUSD",1756762345508,4.37581695,195.77,195.73,5.0]
["bitfinex","SOLUSD",1756762345708,4.37581695,195.77,195.74,0.66]
["bitfinex","SOLUSD",1756762345906,5.82733165,195.8,195.74,0.66]
["bitfinex","SOLUSD",1756762346213,26.72,195.82,195.74,4.37581695]
["bitfinex","SOLUSD",1756762346414,4.37581695,195.81,195.75,0.66]
["bitfinex","SOLUSD",1756762346616,26.0,195.82,195.75,5.03581695]
["bitfinex","SOLUSD",1756762346922,4.37581695,195.81,195.76,5.03581695]
["bitfinex","SOLUSD",1756762347120,4.37581695,195.81,195.77,0.66]
["bitfinex","SOLUSD",1756762347652,4.37581695,195.8,195.73,48.12]
["bitfinex","SOLUSD",1756762347807,4.37581695,195.79,195.74,0.66]
["bitfinex","SOLUSD",1756762348006,4.37581695,195.79,195.75,0.66]
["bitfinex","SOLUSD",1756762348528,4.37581695,195.78,195.73,5.0]
["bitfinex","SOLUSD",1756762348730,4.37581695,195.76,195.73,5.0]
["bitfinex","SOLUSD",1756762349032,4.37581695,195.75,195.73,5.0]
["bitfinex","SOLUSD",1756762349232,30.37581695,195.8,195.74,0.66]
["bitfinex","SOLUSD",1756762349233,41.359017,195.8,195.74,0.66]
["bitfinex","SOLUSD",1756762349435,4.37581695,195.77,195.74,0.66]
["bitfinex","SOLUSD",1756762349607,4.37581695,195.77,195.73,5.0]
["bitfinex","SOLUSD",1756762349812,4.37581695,195.75,195.73,5.0]
["bitfinex","SOLUSD",1756762350340,4.37581695,195.74,195.73,5.0]
["bitfinex","SOLUSD",1756762352242,5.09581695,195.74,195.73,5.0]
["bitfinex","SOLUSD",1756762352634,5.10805297,195.77,195.73,5.0]
["bitfinex","SOLUSD",1756762352825,4.37581695,195.75,195.73,5.0]
["bitfinex","SOLUSD",1756762353023,4.37581695,195.76,195.73,5.66]
["bitfinex","SOLUSD",1756762353227,5.10779093,195.78,195.73,5.66]
["bitfinex","SOLUSD",1756762353525,5.10779093,195.78,195.74,0.66]
["bitfinex","SOLUSD",1756762353716,4.37581695,195.77,195.74,0.66]
["bitfinex","SOLUSD",1756762354242,4.37581695,195.78,195.75,0.66]
["bitfinex","SOLUSD",1756762354422,4.37581695,195.78,195.73,5.0]
["bitfinex","SOLUSD",1756762354740,4.37581695,195.78,195.74,0.66]
["bitfinex","SOLUSD",1756762354915,4.37581695,195.78,195.73,5.0]
["bitfinex","SOLUSD",1756762355111,36.155143,195.83,195.75,4.37581695]
["bitfinex","SOLUSD",1756762355440,4.37581695,195.78,195.74,0.67]
["bitfinex","SOLUSD",1756762355642,35.485143,195.83,195.74,4.37581695]
["bitfinex","SOLUSD",1756762355810,4.37581695,195.79,195.73,9.37581695]
["bitfinex","SOLUSD",1756762356014,4.37581695,195.77,195.73,5.0]
["bitfinex","SOLUSD",1756762356214,4.37581695,195.76,195.73,5.0]
["bitfinex","SOLUSD",1756762356444,4.37581695,195.75,195.73,5.0]
["bitfinex","SOLUSD",1756762356615,0.67,195.79,195.73,5.67]
["bitfinex","SOLUSD",1756762356938,4.37581695,195.76,195.73,5.67]
["bitfinex","SOLUSD",1756762357255,4.37581695,195.75,195.73,5.0]
["bitfinex","SOLUSD",1756762357417,9.48463476,195.74,195.73,5.0]
["bitfinex","SOLUSD",1756762357621,4.37581695,195.74,195.73,5.0]
["bitfinex","SOLUSD",1756762359027,5.04581695,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762359449,5.77881781,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762359628,5.10881781,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762359828,9.48463476,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762360839,4.37581695,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762361049,9.48463476,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762361243,4.37581695,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762361446,31.04581695,195.8,195.73,5.79]
["bitfinex","SOLUSD",1756762361640,4.37581695,195.76,195.73,5.79]
["bitfinex","SOLUSD",1756762362528,5.12,195.79,195.73,10.89902434]
["bitfinex","SOLUSD",1756762362723,5.12,195.79,195.73,5.12]
["bitfinex","SOLUSD",1756762362724,4.37581695,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762362923,4.37581695,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762363150,5.77725265,195.8,195.73,5.79]
["bitfinex","SOLUSD",1756762363346,4.37581695,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762363529,5.10809869,195.77,195.73,5.12]
["bitfinex","SOLUSD",1756762363728,4.37581695,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762364156,4.37581695,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762364542,0.67,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762364741,4.37581695,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762365432,4.37581695,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762365635,4.37581695,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762365832,4.37581695,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762366132,4.37581695,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762366736,0.67,195.82,195.74,0.67]
["bitfinex","SOLUSD",1756762366944,4.37581695,195.79,195.74,0.67]
["bitfinex","SOLUSD",1756762367126,4.37581695,195.78,195.74,0.67]
["bitfinex","SOLUSD",1756762367738,10.45069118,195.82,195.75,0.67]
["bitfinex","SOLUSD",1756762368043,3.36777521,195.81,195.75,0.67]
["bitfinex","SOLUSD",1756762368249,4.37581695,195.8,195.75,0.67]
["bitfinex","SOLUSD",1756762368560,4.37581695,195.78,195.73,10.22903284]
["bitfinex","SOLUSD",1756762368765,4.37581695,195.78,195.74,0.67]
["bitfinex","SOLUSD",1756762369772,5.343709,195.82,195.74,0.67]
["bitfinex","SOLUSD",1756762369773,5.10725316,195.8,195.74,0.67]
["bitfinex","SOLUSD",1756762369973,7.75185536,195.79,195.75,0.67]
["bitfinex","SOLUSD",1756762370145,0.03,195.83,195.73,5.12]
["bitfinex","SOLUSD",1756762370146,5.04581695,195.78,195.73,5.12]
["bitfinex","SOLUSD",1756762370349,7.75280611,195.77,195.73,5.79]
["bitfinex","SOLUSD",1756762370551,4.37581695,195.77,195.73,5.12]
["bitfinex","SOLUSD",1756762371160,4.37581695,195.77,195.73,5.79]
["bitfinex","SOLUSD",1756762371366,4.37581695,195.77,195.73,5.12]
["bitfinex","SOLUSD",1756762371746,5.77783474,195.78,195.73,5.12]
["bitfinex","SOLUSD",1756762371943,7.75483357,195.77,195.73,5.12]
["bitfinex","SOLUSD",1756762372248,4.37581695,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762372782,9.48415868,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762372967,5.10834173,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762373156,10.15389045,195.77,195.73,5.12]
["bitfinex","SOLUSD",1756762373353,3.38202722,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762373967,5.04581695,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762374179,0.67,195.74,195.73,5.12]
["bitfinex","SOLUSD",1756762374378,4.37581695,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762374566,3.38301774,195.75,195.73,5.12]
["bitfinex","SOLUSD",1756762374766,3.38301774,195.75,195.74,4.37581695]
["bitfinex","SOLUSD",1756762374984,3.38301774,195.79,195.74,5.04581695]
["bitfinex","SOLUSD",1756762375169,8.49005735,195.81,195.77,4.37581695]
["bitfinex","SOLUSD",1756762375371,3.38301774,195.8,195.75,47.35581695]
["bitfinex","SOLUSD",1756762375686,4.05301774,195.8,195.75,48.02581695]
["bitfinex","SOLUSD",1756762376383,4.05301774,195.8,195.75,110.02581695]
["bitfinex","SOLUSD",1756762376887,3.38301774,195.8,195.76,0.67]
["bitfinex","SOLUSD",1756762377054,3.38301774,195.81,195.79,4.37581695]
["bitfinex","SOLUSD",1756762377254,3.41301774,195.83,195.79,4.37581695]
["bitfinex","SOLUSD",1756762377576,8.51954197,195.83,195.79,0.67]
["bitfinex","SOLUSD",1756762377765,3.38301774,195.82,195.79,0.67]
["bitfinex","SOLUSD",1756762377963,0.03,195.83,195.78,4.37581695]
["bitfinex","SOLUSD",1756762378192,3.41301774,195.83,195.78,5.04581695]
["bitfinex","SOLUSD",1756762378393,3.41301774,195.83,195.82,4.37581695]
["bitfinex","SOLUSD",1756762378565,0.03,195.83,195.82,4.37581695]
["bitfinex","SOLUSD",1756762378761,0.03,195.83,195.8,0.67]
["bitfinex","SOLUSD",1756762378961,0.03,195.83,195.81,42.96]
["bitfinex","SOLUSD",1756762379386,0.03,195.83,195.8,47.33581695]
["bitfinex","SOLUSD",1756762379587,0.03,195.83,195.8,42.96]
["bitfinex","SOLUSD",1756762379790,0.03,195.83,195.8,43.63]
["bitfinex","SOLUSD",1756762380362,0.03,195.83,195.8,48.00581695]
["bitfinex","SOLUSD",1756762380565,0.03,195.83,195.8,43.63]
["bitfinex","SOLUSD",1756762380864,0.03,195.83,195.8,42.96]
["bitfinex","SOLUSD",1756762381070,3.41301774,195.83,195.8,42.96]
["bitfinex","SOLUSD",1756762381382,3.41301774,195.83,195.79,4.37581695]
["bitfinex","SOLUSD",1756762381683,7.78883469,195.83,195.79,42.94]
["bitfinex","SOLUSD",1756762382001,0.03,195.83,195.8,0.67]
["bitfinex","SOLUSD",1756762382490,0.03,195.83,195.79,47.31581695]
["bitfinex","SOLUSD",1756762382790,0.03,195.83,195.79,43.61]
["bitfinex","SOLUSD",1756762383291,8.45532527,195.83,195.8,42.94]
["bitfinex","SOLUSD",1756762383489,3.37950832,195.82,195.8,42.94]
["bitfinex","SOLUSD",1756762383864,8.42532527,195.82,195.79,42.92]
["bitfinex","SOLUSD",1756762384094,4.37581695,195.82,195.75,62.0]
["bitfinex","SOLUSD",1756762384275,5.04581695,195.81,195.75,62.0]
["bitfinex","SOLUSD",1756762384595,5.04581695,195.81,195.76,42.92]
["bitfinex","SOLUSD",1756762384596,3.38287367,195.8,195.76,42.92]
["bitfinex","SOLUSD",1756762384780,3.38287367,195.8,195.76,47.29581695]
["bitfinex","SOLUSD",1756762384986,8.42869062,195.8,195.76,42.92]
["bitfinex","SOLUSD",1756762385183,0.67,195.8,195.76,42.92]
["bitfinex","SOLUSD",1756762385394,4.37581695,195.81,195.76,43.6]
["bitfinex","SOLUSD",1756762385965,4.37581695,195.81,195.77,0.68]
["bitfinex","SOLUSD",1756762386191,4.37581695,195.81,195.76,47.29581695]
["bitfinex","SOLUSD",1756762386392,0.67,195.8,195.76,47.29581695]
["bitfinex","SOLUSD",1756762386582,4.05275684,195.8,195.76,42.92]
["bitfinex","SOLUSD",1756762386780,10.15312495,195.8,195.76,42.92]
["bitfinex","SOLUSD",1756762387099,0.67,195.79,195.76,42.92]
["bitfinex","SOLUSD",1756762387398,9.48312495,195.8,195.77,42.9]
["bitfinex","SOLUSD",1756762387604,4.37581695,195.78,195.73,5.12]
["bitfinex","SOLUSD",1756762387897,3.38565677,195.77,195.74,42.9]
["bitfinex","SOLUSD",1756762388681,8.43147372,195.78,195.74,42.9]
["bitfinex","SOLUSD",1756762388983,12.86951114,195.77,195.74,42.9]
["bitfinex","SOLUSD",1756762389177,10.15385437,195.77,195.74,42.9]
["bitfinex","SOLUSD",1756762389381,10.15385437,195.77,195.73,5.12]
["bitfinex","SOLUSD",1756762389578,8.43636833,195.76,195.74,42.9]
["bitfinex","SOLUSD",1756762389774,5.10803742,195.77,195.74,42.9]
["bitfinex","SOLUSD",1756762389986,3.39059452,195.76,195.74,42.9]
["bitfinex","SOLUSD",1756762390889,5.10855683,195.75,195.74,42.9]
["bitfinex","SOLUSD",1756762391073,4.37581695,195.8,195.74,47.95581695]
["bitfinex","SOLUSD",1756762391272,3.39050535,195.79,195.74,47.95581695]
["bitfinex","SOLUSD",1756762391474,3.39050535,195.79,195.75,0.68]
["bitfinex","SOLUSD",1756762391673,3.39050535,195.79,195.76,0.68]
["bitfinex","SOLUSD",1756762392084,3.39050535,195.79,195.77,0.68]
["bitfinex","SOLUSD",1756762392482,3.39050535,195.79,195.75,5.05581695]
["bitfinex","SOLUSD",1756762392796,3.39050535,195.79,195.76,0.68]
["bitfinex","SOLUSD",1756762393005,5.10777403,195.78,195.76,0.68]
["bitfinex","SOLUSD",1756762393597,5.10777403,195.78,195.76,62.68]
["bitfinex","SOLUSD",1756762393801,4.37581695,195.8,195.76,62.0]
["bitfinex","SOLUSD",1756762393977,3.38836524,195.79,195.76,62.0]
["bitfinex","SOLUSD",1756762394175,3.38836524,195.79,195.76,62.68]
["bitfinex","SOLUSD",1756762394378,5.10699147,195.81,195.77,0.68]
["bitfinex","SOLUSD",1756762394583,3.3885107,195.8,195.78,42.86]
["bitfinex","SOLUSD",1756762394990,8.49595787,195.8,195.78,42.86]
["bitfinex","SOLUSD",1756762395315,5.10744717,195.8,195.78,43.54]
["bitfinex","SOLUSD",1756762395613,9.48275956,195.82,195.78,42.86]
["bitfinex","SOLUSD",1756762395823,3.3902343,195.81,195.78,43.54]
["bitfinex","SOLUSD",1756762396408,3.3902343,195.81,195.78,42.86]
["bitfinex","SOLUSD",1756762396595,3.3902343,195.81,195.79,0.68]
["bitfinex","SOLUSD",1756762396992,8.49732373,195.81,195.78,42.86]
["bitfinex","SOLUSD",1756762397191,3.3902343,195.8,195.78,43.54]
["bitfinex","SOLUSD",1756762397613,5.10708943,195.81,195.78,43.54]
["bitfinex","SOLUSD",1756762398617,5.10708943,195.81,195.79,0.68]
["bitfinex","SOLUSD",1756762398998,5.13646989,195.83,195.78,42.86]
["bitfinex","SOLUSD",1756762399223,3.38983184,195.82,195.79,0.68]
["bitfinex","SOLUSD",1756762399606,3.38983184,195.82,195.78,47.23581695]
["bitfinex","SOLUSD",1756762399922,3.38983184,195.82,195.79,0.68]
["bitfinex","SOLUSD",1756762400113,3.38983184,195.82,195.78,42.86]
["bitfinex","SOLUSD",1756762400516,3.38983184,195.82,195.79,0.68]
["bitfinex","SOLUSD",1756762400701,3.41983184,195.83,195.79,0.68]
["bitfinex","SOLUSD",1756762400901,0.03,195.83,195.81,4.37581695]
["bitfinex","SOLUSD",1756762401133,0.03,195.83,195.82,42.82]
["bitfinex","SOLUSD",1756762402137,5.13646989,195.83,195.82,42.82]
["bitfinex","SOLUSD",1756762403338,0.03,195.83,195.82,42.82]
["bitfinex","SOLUSD",1756762403850,0.03,195.83,195.82,43.5]
["bitfinex","SOLUSD",1756762406205,0.03,195.83,195.82,104.82]
["bitfinex","SOLUSD",1756762406419,0.03,195.83,195.82,105.5]
["bitfinex","SOLUSD",1756762410562,0.7,195.83,195.82,42.76]
["bitfinex","SOLUSD",1756762410764,0.7,195.83,195.78,0.68]
["bitfinex","SOLUSD",1756762410938,8.46643321,195.83,195.79,42.76]
["bitfinex","SOLUSD",1756762411134,8.46643321,195.83,195.78,0.68]
["bitfinex","SOLUSD",1756762411135,0.67,195.82,195.75,0.68]
["bitfinex","SOLUSD",1756762411338,11.90698443,195.81,195.75,4.37581695]
["bitfinex","SOLUSD",1756762411538,5.10751315,195.79,195.76,42.76]
["bitfinex","SOLUSD",1756762411742,9.4833301,195.79,195.77,42.76]
["bitfinex","SOLUSD",1756762412039,0.67,195.78,195.74,0.12]
["bitfinex","SOLUSD",1756762412239,0.67,195.77,195.75,42.74]
["bitfinex","SOLUSD",1756762412558,0.67,195.77,195.74,0.12]
["bitfinex","SOLUSD",1756762412754,0.67,195.77,195.75,42.74]
["bitfinex","SOLUSD",1756762413067,0.67,195.77,195.76,42.74]
["bitfinex","SOLUSD",1756762413256,0.67,195.77,195.74,0.12]
["bitfinex","SOLUSD",1756762413455,5.77829587,195.76,195.75,42.74]
["bitfinex","SOLUSD",1756762414738,5.10829587,195.76,195.75,42.74]
["bitfinex","SOLUSD",1756762415237,5.76829587,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756762415440,13.53005526,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756762415649,17.29172256,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756762416667,7.80760974,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756762416851,9.15423831,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756762417162,3.38594244,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756762417372,4.23179889,195.81,195.75,0.8]
["bitfinex","SOLUSD",1756762417373,5.10751315,195.79,195.75,0.8]
["bitfinex","SOLUSD",1756762417599,15.358231,195.8,195.76,42.72]
["bitfinex","SOLUSD",1756762417600,8.49367381,195.78,195.76,42.72]
["bitfinex","SOLUSD",1756762417762,5.10791585,195.78,195.76,42.72]
["bitfinex","SOLUSD",1756762418372,0.66,195.81,195.76,42.72]
["bitfinex","SOLUSD",1756762418373,4.37581695,195.8,195.76,104.72]
["bitfinex","SOLUSD",1756762418673,3.38615133,195.79,195.76,104.72]
["bitfinex","SOLUSD",1756762419174,7.76196828,195.8,195.76,105.4]
["bitfinex","SOLUSD",1756762419376,7.15148773,195.79,195.76,105.4]
["bitfinex","SOLUSD",1756762419576,3.38615133,195.79,195.76,105.4]
["bitfinex","SOLUSD",1756762419990,3.38615133,195.79,195.76,104.72]
["bitfinex","SOLUSD",1756762420296,4.40581695,195.83,195.77,5.05581695]
["bitfinex","SOLUSD",1756762420470,3.76455328,195.82,195.77,5.05581695]
["bitfinex","SOLUSD",1756762420668,8.49524363,195.82,195.78,5.05581695]
["bitfinex","SOLUSD",1756762420893,3.38830358,195.81,195.79,42.7]
["bitfinex","SOLUSD",1756762422083,5.10694005,195.82,195.79,42.7]
["bitfinex","SOLUSD",1756762422788,4.40581695,195.83,195.79,42.7]
["bitfinex","SOLUSD",1756762423000,5.13655696,195.83,195.8,0.68]
["bitfinex","SOLUSD",1756762423167,5.13655696,195.83,195.81,42.68]
["bitfinex","SOLUSD",1756762423971,0.03,195.83,195.81,42.68]
["bitfinex","SOLUSD",1756762424482,3.41567863,195.83,195.81,42.68]
["bitfinex","SOLUSD",1756762425706,5.10673067,195.82,195.81,42.68]
["bitfinex","SOLUSD",1756762425874,0.03,195.83,195.81,47.73581695]
["bitfinex","SOLUSD",1756762426071,0.03,195.83,195.82,5.05581695]
["bitfinex","SOLUSD",1756762426276,0.03,195.83,195.82,67.05581695]
["bitfinex","SOLUSD",1756762427577,0.03,195.83,195.82,72.16254762]
["bitfinex","SOLUSD",1756762428689,0.03,195.83,195.82,85.75814163]
["bitfinex","SOLUSD",1756762429215,0.03,195.83,195.82,23.75814163]
["bitfinex","SOLUSD",1756762429710,0.66,195.96,195.87,13.59559401]
["bitfinex","SOLUSD",1756762429914,3.38019399,195.97,195.94,4.37581695]
["bitfinex","SOLUSD",1756762430210,4.04019399,195.98,195.95,42.64]
["bitfinex","SOLUSD",1756762430628,4.04019399,195.98,195.95,47.01581695]
["bitfinex","SOLUSD",1756762430629,3.38019399,195.98,195.95,47.01581695]
["bitfinex","SOLUSD",1756762430785,4.04019399,196.0,195.95,47.01581695]
["bitfinex","SOLUSD",1756762430988,4.04019399,196.0,195.96,4.37581695]
["bitfinex","SOLUSD",1756762431193,4.04019399,196.0,195.97,42.62]
["bitfinex","SOLUSD",1756762431495,9.14224976,196.0,195.97,42.62]
["bitfinex","SOLUSD",1756762431703,5.10172879,196.02,195.97,42.62]
["bitfinex","SOLUSD",1756762431891,4.03381259,196.01,195.97,42.62]
["bitfinex","SOLUSD",1756762432210,3.37381259,196.01,195.97,108.99581695]
["bitfinex","SOLUSD",1756762432719,3.37381259,196.01,195.98,4.37581695]
["bitfinex","SOLUSD",1756762433034,3.37381259,196.02,196.0,4.37581695]
["bitfinex","SOLUSD",1756762433193,0.2,196.03,196.01,42.6]
["bitfinex","SOLUSD",1756762433595,5.30130729,196.03,196.01,42.6]
["bitfinex","SOLUSD",1756762434013,5.30130729,196.03,195.97,62.0]
["bitfinex","SOLUSD",1756762434300,5.03581695,196.02,195.98,42.6]
["bitfinex","SOLUSD",1756762434499,0.66,196.01,195.98,42.6]
["bitfinex","SOLUSD",1756762434694,4.37581695,196.02,195.98,42.6]
["bitfinex","SOLUSD",1756762434912,0.66,196.01,195.98,42.6]
["bitfinex","SOLUSD",1756762435323,0.66,196.0,195.97,62.0]
["bitfinex","SOLUSD",1756762435529,4.37581695,195.98,195.92,5.05581695]
["bitfinex","SOLUSD",1756762435732,10.13863881,195.97,195.92,0.68]
["bitfinex","SOLUSD",1756762435942,10.13863881,195.97,195.93,42.58]
["bitfinex","SOLUSD",1756762436257,0.66,195.96,195.93,42.58]
["bitfinex","SOLUSD",1756762436440,0.66,195.96,195.94,42.58]
["bitfinex","SOLUSD",1756762437530,0.66,195.96,195.95,42.58]
["bitfinex","SOLUSD",1756762437717,5.76308226,195.96,195.95,42.58]
["bitfinex","SOLUSD",1756762438122,5.76308226,195.96,195.91,4.37581695]
["bitfinex","SOLUSD",1756762438313,5.76308226,195.96,195.92,42.56]
["bitfinex","SOLUSD",1756762438514,10.13889921,195.96,195.92,104.56]
["bitfinex","SOLUSD",1756762438714,0.66,195.95,195.92,104.56]
["bitfinex","SOLUSD",1756762439244,5.03581695,195.95,195.92,62.0]
["bitfinex","SOLUSD",1756762439421,4.37581695,195.95,195.89,5.05581695]
["bitfinex","SOLUSD",1756762439620,4.37581695,195.95,195.9,46.91581695]
["bitfinex","SOLUSD",1756762439824,5.10360314,195.94,195.9,47.59581695]
["bitfinex","SOLUSD",1756762440037,9.47913731,195.96,195.91,5.05581695]
["bitfinex","SOLUSD",1756762440242,5.10332036,195.96,195.92,0.68]
["bitfinex","SOLUSD",1756762440553,5.10332036,195.96,195.93,42.54]
["bitfinex","SOLUSD",1756762440923,9.47913731,195.96,195.93,42.54]
["bitfinex","SOLUSD",1756762441128,0.66,195.95,195.88,0.68]
["bitfinex","SOLUSD",1756762441363,4.37581695,195.89,195.84,0.68]
["bitfinex","SOLUSD",1756762441521,4.37581695,195.87,195.81,41.99581695]
["bitfinex","SOLUSD",1756762441722,4.37581695,195.87,195.82,42.54]
["bitfinex","SOLUSD",1756762441953,5.10568773,195.86,195.81,41.99581695]
["bitfinex","SOLUSD",1756762442157,0.66,195.85,195.82,42.54]
["bitfinex","SOLUSD",1756762442364,5.10568773,195.86,195.82,104.54]
["bitfinex","SOLUSD",1756762442562,5.03581695,195.85,195.82,62.0]
["bitfinex","SOLUSD",1756762442854,5.03581695,195.85,195.81,36.94]
["bitfinex","SOLUSD",1756762442855,0.66,195.84,195.83,42.52]
["bitfinex","SOLUSD",1756762443032,5.03581695,195.84,195.81,0.12]
["bitfinex","SOLUSD",1756762443363,17.86990707,195.86,195.81,0.12]
["bitfinex","SOLUSD",1756762443364,4.37581695,195.82,195.81,0.12]
["bitfinex","SOLUSD",1756762443527,4.37581695,195.82,195.79,0.12]
["bitfinex","SOLUSD",1756762443729,4.37581695,195.8,195.79,0.12]
["bitfinex","SOLUSD",1756762443932,9.48306924,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1756762444133,5.76725229,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1756762444331,10.14306924,195.8,195.79,1e-08]
["bitfinex","SOLUSD",1756762445648,27.28701693,195.8,195.75,1e-08]
["bitfinex","SOLUSD",1756762445858,9.48411282,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1756762446357,10.17411282,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1756762446831,5.10829587,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1756762447046,5.79829587,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1756762447638,10.17411282,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1756762448732,10.17411282,195.76,195.73,5.12]
["bitfinex","SOLUSD",1756762449061,5.06581695,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1756762449853,22.94576586,195.75,195.7,0.2978927]
["bitfinex","SOLUSD",1756762450042,4.37581695,195.72,195.7,0.2978927]
["bitfinex","SOLUSD",1756762451864,4.37581695,195.71,195.7,0.2978927]
["bitfinex","SOLUSD",1756762452038,4.37581695,195.72,195.7,0.2978927]
["bitfinex","SOLUSD",1756762452237,5.10907883,195.73,195.7,0.2978927]
["bitfinex","SOLUSD",1756762452462,4.37581695,195.72,195.7,0.2978927]
["bitfinex","SOLUSD",1756762453142,4.37581695,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762453346,5.10871911,195.75,195.71,0.12]
["bitfinex","SOLUSD",1756762453543,17.83720895,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762454150,9.48515682,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762454355,10.17515682,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762455170,4.37581695,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762455468,10.17515682,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762459657,5.10933987,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762459863,9.48515682,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762460368,9.48515682,195.72,195.71,0.82]
["bitfinex","SOLUSD",1756762460572,9.48515682,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762461081,5.10933987,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756762461453,9.48489304,195.74,195.71,0.12]
["bitfinex","SOLUSD",1756762462478,4.37581695,195.75,195.71,62.12]
["bitfinex","SOLUSD",1756762462688,4.37581695,195.75,195.72,0.7]
["bitfinex","SOLUSD",1756762462888,4.37581695,195.76,195.73,0.7]
["bitfinex","SOLUSD",1756762464083,4.37581695,195.74,195.73,0.7]
["bitfinex","SOLUSD",1756762464473,4.37581695,195.74,195.72,42.44]
["bitfinex","SOLUSD",1756762464673,9.48437378,195.75,195.73,0.7]
["bitfinex","SOLUSD",1756762464883,9.48437378,195.75,195.72,42.44]
["bitfinex","SOLUSD",1756762465065,9.48437378,195.75,195.73,0.7]
["bitfinex","SOLUSD",1756762466309,10.17437378,195.75,195.71,62.12]
["bitfinex","SOLUSD",1756762466475,10.17437378,195.75,195.73,42.42]
["bitfinex","SOLUSD",1756762466676,9.48437378,195.75,195.72,42.42]
["bitfinex","SOLUSD",1756762467590,4.37581695,195.74,195.72,42.42]
["bitfinex","SOLUSD",1756762467774,9.48437378,195.75,195.72,42.42]
["bitfinex","SOLUSD",1756762467974,9.48437378,195.75,195.72,43.12]
["bitfinex","SOLUSD",1756762468187,19.73247495,195.8,195.73,0.7]
["bitfinex","SOLUSD",1756762468188,15.356658,195.8,195.73,0.7]
["bitfinex","SOLUSD",1756762468373,5.06581695,195.8,195.75,4.37581695]
["bitfinex","SOLUSD",1756762468568,5.06581695,195.8,195.76,42.4]
["bitfinex","SOLUSD",1756762469093,4.37581695,195.8,195.76,42.4]
["bitfinex","SOLUSD",1756762469291,4.37581695,195.8,195.77,0.7]
["bitfinex","SOLUSD",1756762470077,9.48287715,195.81,195.77,0.7]
["bitfinex","SOLUSD",1756762471293,9.51287715,195.81,195.76,42.4]
["bitfinex","SOLUSD",1756762471473,9.51287715,195.81,195.77,0.7]
["bitfinex","SOLUSD",1756762471975,4.40581695,195.81,195.77,0.7]
["bitfinex","SOLUSD",1756762472195,9.51281249,195.81,195.77,0.7]
["bitfinex","SOLUSD",1756762472694,4.37581695,195.8,195.77,0.7]
["bitfinex","SOLUSD",1756762472884,4.37581695,195.8,195.77,62.7]
["bitfinex","SOLUSD",1756762473595,4.40581695,195.81,195.77,62.7]
["bitfinex","SOLUSD",1756762474904,0.03,195.81,195.78,0.7]
["bitfinex","SOLUSD",1756762475119,0.03,195.81,195.79,42.36]
["bitfinex","SOLUSD",1756762475299,0.03,195.81,195.79,43.02]
["bitfinex","SOLUSD",1756762475671,0.03,195.81,195.8,0.66]
["bitfinex","SOLUSD",1756762476903,0.03,195.81,195.8,5.03581695]
["bitfinex","SOLUSD",1756762477494,0.03,195.81,195.8,10.14306924]
["bitfinex","SOLUSD",1756762477699,0.03,195.81,195.8,23.73866325]
["bitfinex","SOLUSD",1756762479315,0.03,195.81,195.8,28.1144802]
["bitfinex","SOLUSD",1756762479492,0.03,195.81,195.8,43.00722791]
["bitfinex","SOLUSD",1756762479679,0.03,195.81,195.8,14.25559401]
["bitfinex","SOLUSD",1756762479879,0.03,195.81,195.8,80.95141096]
["bitfinex","SOLUSD",1756762480080,0.03,195.81,195.8,85.32722791]
["bitfinex","SOLUSD",1756762480598,0.03,195.81,195.8,147.32722791]
["bitfinex","SOLUSD",1756762481029,0.03,195.81,195.8,152.4344802]
["bitfinex","SOLUSD",1756762481895,0.03,195.81,195.8,132.4344802]
["bitfinex","SOLUSD",1756762482079,0.03,195.81,195.8,152.4344802]
["bitfinex","SOLUSD",1756762482687,0.03,195.83,195.82,13.59559401]
["bitfinex","SOLUSD",1756762482902,0.03,195.83,195.82,145.5841095]
["bitfinex","SOLUSD",1756762483083,0.03,195.83,195.82,146.2441095]
["bitfinex","SOLUSD",1756762483780,0.03,195.83,195.82,151.35084017]
["bitfinex","SOLUSD",1756762485305,0.03,195.83,195.82,161.49053117]
["bitfinex","SOLUSD",1756762486019,0.03,195.83,195.82,223.49053117]
["bitfinex","SOLUSD",1756762486214,0.03,195.83,195.82,181.19053117]
["bitfinex","SOLUSD",1756762486422,0.03,195.83,195.82,223.47053117]
["bitfinex","SOLUSD",1756762487416,0.03,195.83,195.82,181.19053117]
["bitfinex","SOLUSD",1756762487622,0.03,195.83,195.82,223.45053117]
["bitfinex","SOLUSD",1756762488829,0.03,195.83,195.82,181.19053117]
["bitfinex","SOLUSD",1756762489013,0.03,195.83,195.82,223.45053117]
["bitfinex","SOLUSD",1756762489199,0.03,195.83,195.82,213.31084017]
["bitfinex","SOLUSD",1756762489400,0.03,195.83,195.82,218.41526817]
["bitfinex","SOLUSD",1756762489846,0.03,195.83,195.82,88.0]
["bitfinex","SOLUSD",1756762490015,0.69,195.83,195.82,62.0]
["bitfinex","SOLUSD",1756762490922,0.69,195.83,195.82,104.24]
["bitfinex","SOLUSD",1756762491125,5.06581695,195.83,195.78,4.37581695]
["bitfinex","SOLUSD",1756762491306,5.06581695,195.83,195.75,5.10835763]
["bitfinex","SOLUSD",1756762491307,4.40581695,195.83,195.79,42.24]
["bitfinex","SOLUSD",1756762491507,0.66,195.82,195.79,42.24]
["bitfinex","SOLUSD",1756762491831,0.66,195.81,195.79,42.24]
["bitfinex","SOLUSD",1756762492018,0.66,195.8,195.79,42.24]
["bitfinex","SOLUSD",1756762493127,0.03,195.83,195.79,46.61581695]
["bitfinex","SOLUSD",1756762493305,0.69,195.83,195.81,4.37581695]
["bitfinex","SOLUSD",1756762493511,5.79646989,195.83,195.82,42.22]
["bitfinex","SOLUSD",1756762493722,0.69,195.83,195.82,42.22]
["bitfinex","SOLUSD",1756762493930,5.79646989,195.83,195.82,42.22]
["bitfinex","SOLUSD",1756762494134,5.79646989,195.83,195.82,104.22]
["bitfinex","SOLUSD",1756762495005,10.17228684,195.83,195.82,104.22]
["bitfinex","SOLUSD",1756762495228,5.79646989,195.83,195.82,62.0]
["bitfinex","SOLUSD",1756762495531,5.79646989,195.83,195.82,42.22]
["bitfinex","SOLUSD",1756762495532,10.17228684,195.83,195.82,42.22]
["bitfinex","SOLUSD",1756762495715,22.93846158,195.83,195.76,26.0]
["bitfinex","SOLUSD",1756762496036,4.37581695,195.78,195.77,42.22]
["bitfinex","SOLUSD",1756762496238,4.37581695,195.79,195.77,42.22]
["bitfinex","SOLUSD",1756762496540,0.66,195.78,195.77,42.22]
["bitfinex","SOLUSD",1756762496930,5.03581695,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762497141,0.66,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762497606,5.03581695,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762497806,5.76777403,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762498007,10.14359098,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762498521,10.14359098,195.78,195.77,104.2]
["bitfinex","SOLUSD",1756762499813,5.03581695,195.78,195.77,104.2]
["bitfinex","SOLUSD",1756762500130,5.76777403,195.78,195.77,104.2]
["bitfinex","SOLUSD",1756762501340,5.76777403,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762501710,0.66,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762502031,10.14359098,195.78,195.77,42.2]
["bitfinex","SOLUSD",1756762503513,10.14359098,195.78,195.73,0.12]
["bitfinex","SOLUSD",1756762503707,0.66,195.78,195.74,42.18]
["bitfinex","SOLUSD",1756762504129,0.66,195.77,195.74,42.18]
["bitfinex","SOLUSD",1756762504438,0.66,195.8,195.76,4.37581695]
["bitfinex","SOLUSD",1756762504644,0.66,195.8,195.77,42.18]
["bitfinex","SOLUSD",1756762507042,4.37581695,195.81,195.77,42.18]
["bitfinex","SOLUSD",1756762507347,5.08581695,195.81,195.77,42.18]
["bitfinex","SOLUSD",1756762507639,10.19288739,195.81,195.77,42.18]
["bitfinex","SOLUSD",1756762507844,0.71,195.8,195.77,42.18]
["bitfinex","SOLUSD",1756762508411,0.03,195.83,195.78,5.09581695]
["bitfinex","SOLUSD",1756762508612,0.03,195.83,195.79,46.53581695]
["bitfinex","SOLUSD",1756762508821,0.03,195.83,195.79,42.88]
["bitfinex","SOLUSD",1756762509038,0.74,195.83,195.79,42.88]
["bitfinex","SOLUSD",1756762509240,0.03,195.83,195.82,17.97141096]
["bitfinex","SOLUSD",1756762509426,0.03,195.83,195.82,46.53581695]
["bitfinex","SOLUSD",1756762509633,0.03,195.83,195.82,52.36254762]
["bitfinex","SOLUSD",1756762510016,0.03,195.83,195.82,65.95814163]
["bitfinex","SOLUSD",1756762510430,0.03,195.83,195.82,66.46881469]
["bitfinex","SOLUSD",1756762510667,0.03,195.85,195.84,30.37581695]
["bitfinex","SOLUSD",1756762510841,0.03,195.85,195.84,72.51581695]
["bitfinex","SOLUSD",1756762511159,0.03,195.85,195.84,73.23581695]
["bitfinex","SOLUSD",1756762511656,0.03,195.85,195.84,78.3420261]
["bitfinex","SOLUSD",1756762511859,0.03,195.85,195.84,78.85264701]
["bitfinex","SOLUSD",1756762512040,0.03,195.85,195.84,92.44824102]
["bitfinex","SOLUSD",1756762512228,0.03,195.87,195.86,4.37581695]
["bitfinex","SOLUSD",1756762512428,0.03,195.87,195.86,46.51581695]
["bitfinex","SOLUSD",1756762512726,0.03,195.87,195.86,47.23581695]
["bitfinex","SOLUSD",1756762512928,1e-08,195.87,195.86,61.34197973]
["bitfinex","SOLUSD",1756762513336,0.03,195.96,195.9,13.59559401]
["bitfinex","SOLUSD",1756762513536,0.03,195.96,195.95,30.37581695]
["bitfinex","SOLUSD",1756762513744,0.03,195.96,195.95,77.59915963]
["bitfinex","SOLUSD",1756762514061,0.03,195.96,195.95,78.31915963]
["bitfinex","SOLUSD",1756762514634,0.03,195.96,195.95,92.4250879]
["bitfinex","SOLUSD",1756762514950,0.03,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1756762515176,0.03,196.0,195.97,122.60169314]
["bitfinex","SOLUSD",1756762515359,0.03,196.0,195.97,122.81141096]
["bitfinex","SOLUSD",1756762515677,0.03,196.0,195.97,129.95822982]
["bitfinex","SOLUSD",1756762516479,0.03,196.0,195.97,154.33404677]
["bitfinex","SOLUSD",1756762516670,0.03,196.0,195.97,149.95822982]
["bitfinex","SOLUSD",1756762517378,0.03,196.0,195.97,78.35959101]
["bitfinex","SOLUSD",1756762517553,0.03,196.0,195.97,80.69141096]
["bitfinex","SOLUSD",1756762517881,0.03,196.0,195.97,144.41559401]
["bitfinex","SOLUSD",1756762518075,0.03,196.0,195.97,148.79141096]
["bitfinex","SOLUSD",1756762518768,0.03,196.0,195.97,148.07141096]
["bitfinex","SOLUSD",1756762519473,0.74,195.98,195.97,68.08]
["bitfinex","SOLUSD",1756762519867,0.74,195.98,195.92,7.93912784]
["bitfinex","SOLUSD",1756762520049,0.74,195.98,195.93,55.67559401]
["bitfinex","SOLUSD",1756762520252,0.74,195.98,195.94,46.43581695]
["bitfinex","SOLUSD",1756762520452,0.03,195.98,195.94,46.43581695]
["bitfinex","SOLUSD",1756762520649,0.71,195.97,195.95,42.06]
["bitfinex","SOLUSD",1756762520884,0.71,195.96,195.94,26.0]
["bitfinex","SOLUSD",1756762521086,0.71,195.96,195.95,42.06]
["bitfinex","SOLUSD",1756762521562,5.08581695,195.96,195.91,17.97141096]
["bitfinex","SOLUSD",1756762521886,5.08581695,195.96,195.88,5.10495407]
["bitfinex","SOLUSD",1756762521887,10.18915963,195.95,195.86,13.59559401]
["bitfinex","SOLUSD",1756762522069,4.37581695,195.93,195.87,4.37581695]
["bitfinex","SOLUSD",1756762522385,0.71,195.92,195.87,62.0]
["bitfinex","SOLUSD",1756762522555,0.71,195.91,195.88,42.06]
["bitfinex","SOLUSD",1756762523491,0.71,195.9,195.89,42.06]
["bitfinex","SOLUSD",1756762524397,0.71,195.9,195.88,0.12]
["bitfinex","SOLUSD",1756762524586,0.71,195.9,195.89,42.04]
["bitfinex","SOLUSD",1756762524902,0.71,195.9,195.88,0.12]
["bitfinex","SOLUSD",1756762525104,0.71,195.9,195.89,42.04]
["bitfinex","SOLUSD",1756762528291,5.10365758,195.94,195.89,42.04]
["bitfinex","SOLUSD",1756762528478,0.71,195.92,195.89,42.04]
["bitfinex","SOLUSD",1756762528803,0.71,195.91,195.89,42.04]
["bitfinex","SOLUSD",1756762529403,0.03,195.98,195.9,5.09581695]
["bitfinex","SOLUSD",1756762529603,0.03,196.0,195.99,4.37581695]
["bitfinex","SOLUSD",1756762529810,0.03,196.0,195.99,55.61559401]
["bitfinex","SOLUSD",1756762530315,0.03,196.0,195.99,56.33559401]
["bitfinex","SOLUSD",1756762530476,0.03,196.0,195.99,60.71141096]
["bitfinex","SOLUSD",1756762530677,0.03,196.0,195.99,62.75561696]
["bitfinex","SOLUSD",1756762530903,0.03,196.0,195.99,62.03561696]
["bitfinex","SOLUSD",1756762531102,0.03,196.0,195.99,124.75561696]
["bitfinex","SOLUSD",1756762531611,0.03,196.0,195.99,129.85791809]
["bitfinex","SOLUSD",1756762531984,0.03,196.0,195.99,132.48575182]
["bitfinex","SOLUSD",1756762533002,0.03,196.02,195.99,132.48575182]
["bitfinex","SOLUSD",1756762533320,1e-08,196.13,196.12,13.59559401]
["bitfinex","SOLUSD",1756762533489,0.2,196.18,196.15,13.59559401]
["bitfinex","SOLUSD",1756762533692,0.2,196.18,196.15,63.5090586]
["bitfinex","SOLUSD",1756762533915,1e-08,196.16,196.15,66.2712816]
["bitfinex","SOLUSD",1756762534691,1e-08,196.16,196.15,71.36942077]
["bitfinex","SOLUSD",1756762534885,1e-08,196.18,196.17,33.59559401]
["bitfinex","SOLUSD",1756762535086,1e-08,196.18,196.17,83.44900663]
["bitfinex","SOLUSD",1756762535287,1e-08,196.18,196.17,84.12900663]
["bitfinex","SOLUSD",1756762535992,1e-08,196.18,196.17,77.12535595]
["bitfinex","SOLUSD",1756762536200,1e-08,196.18,196.17,146.12900663]
["bitfinex","SOLUSD",1756762536495,1e-08,196.18,196.17,145.61924469]
["bitfinex","SOLUSD",1756762536706,1e-08,196.18,196.17,125.61924469]
["bitfinex","SOLUSD",1756762537011,1e-08,196.18,196.17,130.7168641]
["bitfinex","SOLUSD",1756762537220,1e-08,196.18,196.17,143.71321342]
["bitfinex","SOLUSD",1756762537392,1e-08,196.18,196.17,150.7168641]
["bitfinex","SOLUSD",1756762542899,1e-08,196.18,196.17,148.77359165]
["bitfinex","SOLUSD",1756762543104,1e-08,196.18,196.17,155.77724233]
["bitfinex","SOLUSD",1756762543992,1e-08,196.18,196.17,157.81904833]
["bitfinex","SOLUSD",1756762546426,1e-08,196.2,196.19,46.59924469]
["bitfinex","SOLUSD",1756762546634,1e-08,196.2,196.19,89.12895466]
["bitfinex","SOLUSD",1756762547018,1e-08,196.2,196.19,89.80895466]
["bitfinex","SOLUSD",1756762548432,1e-08,196.2,196.19,94.90605441]
["bitfinex","SOLUSD",1756762548951,0.03,196.25,196.24,13.59559401]
["bitfinex","SOLUSD",1756762549133,0.03,196.25,196.24,62.55924469]
["bitfinex","SOLUSD",1756762549518,0.03,196.25,196.24,64.60073769]
["bitfinex","SOLUSD",1756762550119,0.74,196.25,196.24,64.60073769]
["bitfinex","SOLUSD",1756762550612,0.74,196.25,196.24,69.69653874]
["bitfinex","SOLUSD",1756762550819,0.03,196.25,196.24,69.69653874]
["bitfinex","SOLUSD",1756762552047,0.03,196.25,196.24,131.69653874]
["bitfinex","SOLUSD",1756762552735,0.74,196.25,196.24,131.69653874]
["bitfinex","SOLUSD",1756762552942,0.74,196.25,196.24,124.69288806]
["bitfinex","SOLUSD",1756762553438,0.74,196.25,196.24,75.59559401]
["bitfinex","SOLUSD",1756762553855,0.74,196.25,196.22,2.041702]
["bitfinex","SOLUSD",1756762554140,0.71,196.24,196.23,41.96]
["bitfinex","SOLUSD",1756762554716,7.71365068,196.24,196.21,41.96]
["bitfinex","SOLUSD",1756762554916,7.00365068,196.22,196.21,41.96]
["bitfinex","SOLUSD",1756762555222,7.71365068,196.22,196.21,41.96]
["bitfinex","SOLUSD",1756762555640,0.71,196.22,196.21,41.96]
["bitfinex","SOLUSD",1756762556534,7.71365068,196.22,196.21,41.96]
["bitfinex","SOLUSD",1756762556744,7.71365068,196.22,196.2,41.96]
["bitfinex","SOLUSD",1756762557043,0.71,196.21,196.2,103.96]
["bitfinex","SOLUSD",1756762557556,7.71365068,196.21,196.2,62.0]
["bitfinex","SOLUSD",1756762557843,7.71365068,196.21,196.18,41.96]
["bitfinex","SOLUSD",1756762558043,0.71,196.2,196.18,41.96]
["bitfinex","SOLUSD",1756762558242,0.71,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762559844,0.71,196.19,196.18,47.05735956]
["bitfinex","SOLUSD",1756762560643,0.71,196.19,196.18,109.05735956]
["bitfinex","SOLUSD",1756762560983,0.03,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1756762561200,0.03,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756762561670,0.74,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756762562747,0.74,196.22,196.21,18.6921742]
["bitfinex","SOLUSD",1756762563473,0.74,196.22,196.21,41.96]
["bitfinex","SOLUSD",1756762565247,5.1115342,196.22,196.17,0.12]
["bitfinex","SOLUSD",1756762565450,4.3715342,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762565679,0.67,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762567074,5.0415342,196.19,196.18,103.96]
["bitfinex","SOLUSD",1756762567885,5.0415342,196.19,196.18,62.0]
["bitfinex","SOLUSD",1756762570261,5.0415342,196.19,196.17,42.08]
["bitfinex","SOLUSD",1756762570477,5.0415342,196.18,196.17,42.08]
["bitfinex","SOLUSD",1756762570689,0.67,196.18,196.17,42.08]
["bitfinex","SOLUSD",1756762570868,0.67,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756762571267,4.3715342,196.19,196.17,0.12]
["bitfinex","SOLUSD",1756762571691,5.0415342,196.19,196.17,0.12]
["bitfinex","SOLUSD",1756762571891,0.7,196.22,196.18,41.96]
["bitfinex","SOLUSD",1756762572093,4.3715342,196.21,196.18,41.96]
["bitfinex","SOLUSD",1756762572398,0.03,196.22,196.21,39.59559401]
["bitfinex","SOLUSD",1756762572569,0.03,196.22,196.21,82.06525202]
["bitfinex","SOLUSD",1756762572765,0.03,196.22,196.21,82.73525202]
["bitfinex","SOLUSD",1756762573167,0.03,196.22,196.21,144.73525202]
["bitfinex","SOLUSD",1756762573482,0.03,196.22,196.21,149.3221742]
["bitfinex","SOLUSD",1756762573983,0.03,196.22,196.21,153.6937084]
["bitfinex","SOLUSD",1756762574293,0.03,196.22,196.21,149.3221742]
["bitfinex","SOLUSD",1756762575069,0.03,196.22,196.21,153.6937084]
["bitfinex","SOLUSD",1756762575609,0.03,196.22,196.21,149.3221742]
["bitfinex","SOLUSD",1756762576183,0.03,196.22,196.21,148.6521742]
["bitfinex","SOLUSD",1756762576417,0.7,196.22,196.21,106.6921742]
["bitfinex","SOLUSD",1756762576576,0.7,196.22,196.21,148.6321742]
["bitfinex","SOLUSD",1756762576895,0.7,196.22,196.21,135.03658019]
["bitfinex","SOLUSD",1756762577069,0.7,196.22,196.21,109.03658019]
["bitfinex","SOLUSD",1756762578905,0.7,196.22,196.21,62.0]
["bitfinex","SOLUSD",1756762579206,0.7,196.22,196.21,103.94]
["bitfinex","SOLUSD",1756762581810,0.03,196.22,196.21,103.94]
["bitfinex","SOLUSD",1756762584389,5.0715342,196.22,196.18,0.12]
["bitfinex","SOLUSD",1756762584588,4.3715342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762585180,5.0415342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762585899,10.13863395,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762586413,13.51033714,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762587007,8.41323739,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762587492,13.51033714,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762588309,4.3715342,196.2,196.18,0.12]
["bitfinex","SOLUSD",1756762588695,0.03,196.22,196.18,0.12]
["bitfinex","SOLUSD",1756762588895,4.3715342,196.2,196.18,0.12]
["bitfinex","SOLUSD",1756762589500,4.3715342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762590818,5.0415342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762591023,4.3715342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762593414,4.3715342,196.19,196.18,62.12]
["bitfinex","SOLUSD",1756762594042,5.0415342,196.19,196.18,62.12]
["bitfinex","SOLUSD",1756762594226,5.0415342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762595495,10.13863395,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762596129,5.0415342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762596507,4.3715342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762596921,4.4015342,196.22,196.18,47.8173315]
["bitfinex","SOLUSD",1756762597121,4.3715342,196.21,196.18,109.1373315]
["bitfinex","SOLUSD",1756762598128,5.0515342,196.21,196.18,109.1373315]
["bitfinex","SOLUSD",1756762598304,4.3715342,196.21,196.18,109.1373315]
["bitfinex","SOLUSD",1756762599615,4.3715342,196.2,196.18,109.1373315]
["bitfinex","SOLUSD",1756762600214,4.3715342,196.2,196.18,47.1373315]
["bitfinex","SOLUSD",1756762601722,0.03,196.22,196.18,47.1373315]
["bitfinex","SOLUSD",1756762601926,4.4015342,196.22,196.18,47.1373315]
["bitfinex","SOLUSD",1756762602136,4.3715342,196.21,196.18,47.1373315]
["bitfinex","SOLUSD",1756762602511,4.3715342,196.2,196.18,47.1373315]
["bitfinex","SOLUSD",1756762603242,4.3715342,196.2,196.18,109.1373315]
["bitfinex","SOLUSD",1756762604347,4.3715342,196.2,196.18,104.04]
["bitfinex","SOLUSD",1756762604953,4.3715342,196.2,196.18,109.137306]
["bitfinex","SOLUSD",1756762605941,5.0515342,196.19,196.18,62.12]
["bitfinex","SOLUSD",1756762606279,5.0515342,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762607092,5.0515342,196.19,196.17,0.12]
["bitfinex","SOLUSD",1756762607251,30.3715342,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756762607667,31.0515342,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756762607867,34.4192545,196.18,196.16,0.12]
["bitfinex","SOLUSD",1756762608178,34.4192545,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756762608179,9.46915361,196.17,196.15,0.12]
["bitfinex","SOLUSD",1756762608382,4.3715342,196.16,196.14,0.12]
["bitfinex","SOLUSD",1756762608545,7.73775748,196.15,196.09,5.24]
["bitfinex","SOLUSD",1756762608749,33.73775748,196.14,196.06,34.5]
["bitfinex","SOLUSD",1756762608974,4.3715342,196.07,196.06,34.5]
["bitfinex","SOLUSD",1756762609175,4.3715342,196.07,196.06,96.5]
["bitfinex","SOLUSD",1756762610681,4.3715342,196.07,196.06,34.5]
["bitfinex","SOLUSD",1756762610986,5.0515342,196.07,196.06,34.5]
["bitfinex","SOLUSD",1756762611160,5.0515342,196.07,196.01,0.68]
["bitfinex","SOLUSD",1756762611161,5.0515342,196.07,196.01,5.78171964]
["bitfinex","SOLUSD",1756762611361,4.3715342,196.03,196.02,41.88]
["bitfinex","SOLUSD",1756762612897,5.0515342,196.03,196.02,41.88]
["bitfinex","SOLUSD",1756762613491,5.0515342,196.03,196.0,41.88]
["bitfinex","SOLUSD",1756762613676,4.3715342,196.01,196.0,41.88]
["bitfinex","SOLUSD",1756762614862,5.0515342,196.01,195.99,0.12]
["bitfinex","SOLUSD",1756762615066,4.3715342,196.0,195.99,0.12]
["bitfinex","SOLUSD",1756762615382,0.68,196.15,196.01,26.0]
["bitfinex","SOLUSD",1756762615695,4.3715342,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1756762615990,4.3715342,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1756762616194,4.3715342,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1756762616369,0.68,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1756762616607,4.3715342,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1756762616883,5.0515342,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1756762617090,4.3715342,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1756762617277,4.3715342,196.15,196.11,64.09917903]
["bitfinex","SOLUSD",1756762618078,7.67935397,196.17,196.11,64.09917903]
["bitfinex","SOLUSD",1756762618475,0.68,196.17,196.11,71.098533]
["bitfinex","SOLUSD",1756762619498,7.67935397,196.17,196.11,64.09917903]
["bitfinex","SOLUSD",1756762619868,0.68,196.17,196.11,71.098533]
["bitfinex","SOLUSD",1756762620174,7.67935397,196.19,196.12,6.99935397]
["bitfinex","SOLUSD",1756762620375,6.99935397,196.18,196.12,6.99935397]
["bitfinex","SOLUSD",1756762620978,6.99935397,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1756762621404,0.03,196.2,196.16,6.99935397]
["bitfinex","SOLUSD",1756762621697,0.03,196.2,196.17,6.99935397]
["bitfinex","SOLUSD",1756762622608,0.71,196.2,196.16,43.36]
["bitfinex","SOLUSD",1756762623109,0.71,196.2,196.16,48.45777508]
["bitfinex","SOLUSD",1756762623393,0.71,196.2,196.16,107.45777508]
["bitfinex","SOLUSD",1756762624799,0.71,196.2,196.16,102.36]
["bitfinex","SOLUSD",1756762624981,0.03,196.2,196.16,102.36]
["bitfinex","SOLUSD",1756762625385,0.71,196.2,196.16,102.36]
["bitfinex","SOLUSD",1756762625702,0.71,196.2,196.16,43.36]
["bitfinex","SOLUSD",1756762626009,0.03,196.2,196.16,43.36]
["bitfinex","SOLUSD",1756762626196,0.71,196.2,196.16,48.45783692]
["bitfinex","SOLUSD",1756762626504,7.70935397,196.2,196.16,43.36]
["bitfinex","SOLUSD",1756762626699,7.70935397,196.2,196.14,0.3]
["bitfinex","SOLUSD",1756762626700,6.99935397,196.18,196.14,43.24]
["bitfinex","SOLUSD",1756762626889,7.67935397,196.18,196.14,43.24]
["bitfinex","SOLUSD",1756762627203,7.67935397,196.18,196.09,6.999354]
["bitfinex","SOLUSD",1756762627204,6.99935397,196.15,196.07,5.10020257]
["bitfinex","SOLUSD",1756762627406,6.99935397,196.11,196.06,48.40041871]
["bitfinex","SOLUSD",1756762627586,0.68,196.14,196.07,0.3]
["bitfinex","SOLUSD",1756762627790,0.68,196.14,195.99,0.12]
["bitfinex","SOLUSD",1756762627791,26.0,196.05,195.99,0.12]
["bitfinex","SOLUSD",1756762627991,0.68,196.04,195.95,0.12]
["bitfinex","SOLUSD",1756762628189,26.0,196.01,195.95,0.12]
["bitfinex","SOLUSD",1756762628382,6.99935397,195.97,195.95,0.12]
["bitfinex","SOLUSD",1756762629004,0.68,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1756762629191,6.99935397,196.01,195.97,0.54]
["bitfinex","SOLUSD",1756762629392,6.99935397,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1756762629583,2.045251,196.04,195.97,0.54]
["bitfinex","SOLUSD",1756762629906,0.68,196.05,195.97,0.54]
["bitfinex","SOLUSD",1756762629907,6.99935397,196.02,195.97,0.54]
["bitfinex","SOLUSD",1756762630513,6.99935397,195.99,195.97,0.54]
["bitfinex","SOLUSD",1756762630706,0.68,196.05,195.98,5.64256148]
["bitfinex","SOLUSD",1756762631005,26.0,196.08,195.99,43.46]
["bitfinex","SOLUSD",1756762631006,6.99935397,196.02,195.99,43.46]
["bitfinex","SOLUSD",1756762631209,6.99935397,196.0,195.99,43.46]
["bitfinex","SOLUSD",1756762631390,6.99935397,196.01,195.99,43.46]
["bitfinex","SOLUSD",1756762631906,4.2377791,196.18,196.03,39.59559401]
["bitfinex","SOLUSD",1756762632108,6.99935397,196.11,196.06,13.59559401]
["bitfinex","SOLUSD",1756762632479,6.99935397,196.11,196.07,0.54]
["bitfinex","SOLUSD",1756762632683,6.99935397,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1756762634190,6.99935397,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1756762634402,0.03,196.18,196.09,57.69559401]
["bitfinex","SOLUSD",1756762634714,0.03,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1756762634912,0.03,196.18,196.14,48.9183991]
["bitfinex","SOLUSD",1756762635226,0.03,196.18,196.14,49.4583991]
["bitfinex","SOLUSD",1756762635421,0.03,196.18,196.14,68.66375082]
["bitfinex","SOLUSD",1756762635630,0.03,196.18,196.17,39.59559401]
["bitfinex","SOLUSD",1756762636002,0.03,196.18,196.17,47.13494798]
["bitfinex","SOLUSD",1756762636327,0.03,196.18,196.17,40.13559401]
["bitfinex","SOLUSD",1756762636820,0.03,196.18,196.17,45.23321342]
["bitfinex","SOLUSD",1756762637323,0.03,196.18,196.17,52.23256739]
["bitfinex","SOLUSD",1756762637710,0.03,196.2,196.17,52.23256739]
["bitfinex","SOLUSD",1756762637908,0.03,196.2,196.19,20.59494798]
["bitfinex","SOLUSD",1756762638109,0.03,196.22,196.19,20.59494798]
["bitfinex","SOLUSD",1756762638110,0.00500762,196.22,196.19,20.59494798]
["bitfinex","SOLUSD",1756762638326,0.00500762,196.22,196.19,13.59559401]
["bitfinex","SOLUSD",1756762638720,0.00500762,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1756762639932,7.67935397,196.21,196.18,43.66]
["bitfinex","SOLUSD",1756762640237,0.68,196.2,196.18,43.66]
["bitfinex","SOLUSD",1756762641119,7.67935397,196.19,196.13,13.59559401]
["bitfinex","SOLUSD",1756762641310,6.99935397,196.15,196.14,57.21559401]
["bitfinex","SOLUSD",1756762641515,6.99935397,196.16,196.14,57.21559401]
["bitfinex","SOLUSD",1756762641744,7.67935397,196.16,196.14,43.62]
["bitfinex","SOLUSD",1756762642246,0.68,196.16,196.14,43.62]
["bitfinex","SOLUSD",1756762642432,7.67935397,196.16,196.14,43.62]
["bitfinex","SOLUSD",1756762642636,7.67935397,196.15,196.14,43.62]
["bitfinex","SOLUSD",1756762642827,7.67935397,196.15,196.11,43.6]
["bitfinex","SOLUSD",1756762643132,6.99935397,196.14,196.11,43.6]
["bitfinex","SOLUSD",1756762643512,0.68,196.15,196.11,43.6]
["bitfinex","SOLUSD",1756762643828,7.67935397,196.14,196.11,43.6]
["bitfinex","SOLUSD",1756762644034,7.67935397,196.14,196.11,48.69916351]
["bitfinex","SOLUSD",1756762644411,6.99935397,196.15,196.11,48.69916351]
["bitfinex","SOLUSD",1756762646015,6.99935397,196.16,196.11,48.69916351]
["bitfinex","SOLUSD",1756762646215,7.67935397,196.16,196.11,48.69916351]
["bitfinex","SOLUSD",1756762647035,0.68,196.15,196.11,48.69916351]
["bitfinex","SOLUSD",1756762647624,6.99935397,196.14,196.03,87.299354]
["bitfinex","SOLUSD",1756762647941,7.67935397,196.14,196.08,13.59559401]
["bitfinex","SOLUSD",1756762648140,7.67935397,196.14,196.09,43.38]
["bitfinex","SOLUSD",1756762648940,7.67935397,196.14,196.11,0.12]
["bitfinex","SOLUSD",1756762649947,0.68,196.14,196.11,0.12]
["bitfinex","SOLUSD",1756762650259,6.99935397,196.15,196.11,5.21910757]
["bitfinex","SOLUSD",1756762650445,7.67935397,196.15,196.11,5.21910757]
["bitfinex","SOLUSD",1756762652315,0.68500762,196.22,196.15,13.59559401]
["bitfinex","SOLUSD",1756762652534,0.68500762,196.22,196.14,32.99935397]
["bitfinex","SOLUSD",1756762652535,0.68500762,196.22,196.18,6.99935397]
["bitfinex","SOLUSD",1756762652749,0.68500762,196.22,196.19,43.4]
["bitfinex","SOLUSD",1756762653135,0.00500762,196.22,196.19,50.93935397]
["bitfinex","SOLUSD",1756762653323,0.00500762,196.22,196.19,50.39935397]
["bitfinex","SOLUSD",1756762653528,0.00500762,196.22,196.21,6.99935397]
["bitfinex","SOLUSD",1756762653850,0.00500762,196.22,196.21,18.6921742]
["bitfinex","SOLUSD",1756762654038,0.00500762,196.22,196.21,25.69152817]
["bitfinex","SOLUSD",1756762654558,0.00500762,196.22,196.21,26.23152817]
["bitfinex","SOLUSD",1756762656160,0.00500762,196.22,196.21,85.23152817]
["bitfinex","SOLUSD",1756762658848,0.00500762,196.22,196.21,18.6921742]
["bitfinex","SOLUSD",1756762659053,0.00500762,196.22,196.21,98.9921742]
["bitfinex","SOLUSD",1756762659367,0.00500762,196.22,196.21,142.1921742]
["bitfinex","SOLUSD",1756762666074,0.00500762,196.22,196.21,149.19152817]
["bitfinex","SOLUSD",1756762668975,26.0,196.34,196.22,13.59559401]
["bitfinex","SOLUSD",1756762669280,26.0,196.34,196.23,42.92]
["bitfinex","SOLUSD",1756762669473,6.99935397,196.27,196.23,42.92]
["bitfinex","SOLUSD",1756762670476,6.99935397,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1756762670780,6.99935397,196.27,196.25,42.84]
["bitfinex","SOLUSD",1756762670954,7.68935397,196.27,196.25,42.84]
["bitfinex","SOLUSD",1756762672077,5.0592347,196.27,196.25,42.84]
["bitfinex","SOLUSD",1756762673588,5.0592347,196.27,196.25,47.93554019]
["bitfinex","SOLUSD",1756762674560,0.69,196.27,196.25,47.93554019]
["bitfinex","SOLUSD",1756762674873,0.69,196.3,196.25,47.93554019]
["bitfinex","SOLUSD",1756762675072,4.3692347,196.28,196.25,47.93554019]
["bitfinex","SOLUSD",1756762675262,0.69,196.28,196.25,47.93554019]
["bitfinex","SOLUSD",1756762675460,5.0592347,196.28,196.25,47.93554019]
["bitfinex","SOLUSD",1756762675862,4.3692347,196.27,196.25,47.93554019]
["bitfinex","SOLUSD",1756762676171,4.3692347,196.27,196.25,42.84]
["bitfinex","SOLUSD",1756762676374,4.3692347,196.3,196.25,47.93550648]
["bitfinex","SOLUSD",1756762677283,4.3692347,196.29,196.25,47.93550648]
["bitfinex","SOLUSD",1756762678889,4.3692347,196.3,196.25,47.93550648]
["bitfinex","SOLUSD",1756762679064,4.3692347,196.3,196.25,48.59550648]
["bitfinex","SOLUSD",1756762679264,0.69,196.32,196.25,48.59550648]
["bitfinex","SOLUSD",1756762679594,4.3692347,196.3,196.25,48.59550648]
["bitfinex","SOLUSD",1756762679886,4.3692347,196.3,196.25,47.93550648]
["bitfinex","SOLUSD",1756762680658,0.69,196.32,196.25,47.93550648]
["bitfinex","SOLUSD",1756762680858,0.69,196.35,196.28,4.3692347]
["bitfinex","SOLUSD",1756762681085,4.3692347,196.36,196.3,13.59559401]
["bitfinex","SOLUSD",1756762681281,4.3692347,196.36,196.31,42.52]
["bitfinex","SOLUSD",1756762681490,4.3692347,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1756762681703,4.3692347,196.33,196.3,26.0]
["bitfinex","SOLUSD",1756762681867,0.69,196.35,196.31,42.52]
["bitfinex","SOLUSD",1756762682063,4.3692347,196.32,196.24,26.0]
["bitfinex","SOLUSD",1756762682368,4.3692347,196.28,196.25,42.52]
["bitfinex","SOLUSD",1756762682755,0.69,196.27,196.25,42.52]
["bitfinex","SOLUSD",1756762683162,4.3692347,196.28,196.25,42.52]
["bitfinex","SOLUSD",1756762683379,0.03,196.3,196.27,9.46425686]
["bitfinex","SOLUSD",1756762683601,0.03,196.3,196.28,42.5]
["bitfinex","SOLUSD",1756762683893,0.03,196.3,196.28,43.16]
["bitfinex","SOLUSD",1756762684667,0.03,196.3,196.28,0.66]
["bitfinex","SOLUSD",1756762684911,0.03,196.3,196.29,42.52]
["bitfinex","SOLUSD",1756762685503,0.03,196.3,196.29,47.61450303]
["bitfinex","SOLUSD",1756762685805,0.03,196.3,196.29,43.23]
["bitfinex","SOLUSD",1756762686013,0.03,196.3,196.29,42.52]
["bitfinex","SOLUSD",1756762686304,0.03,196.3,196.29,47.61450303]
["bitfinex","SOLUSD",1756762687719,0.03,196.3,196.29,61.92009704]
["bitfinex","SOLUSD",1756762688023,0.03,196.3,196.29,66.24933174]
["bitfinex","SOLUSD",1756762689920,0.03,196.32,196.3,13.59559401]
["bitfinex","SOLUSD",1756762690087,0.03,196.32,196.31,72.8292347]
["bitfinex","SOLUSD",1756762690419,0.03,196.32,196.31,73.5392347]
["bitfinex","SOLUSD",1756762691211,0.03,196.32,196.31,26.71]
["bitfinex","SOLUSD",1756762691522,0.03,196.32,196.31,73.5192347]
["bitfinex","SOLUSD",1756762691696,0.03,196.32,196.31,69.15]
["bitfinex","SOLUSD",1756762691886,0.03,196.32,196.31,19.39957801]
["bitfinex","SOLUSD",1756762692086,0.03,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756762692413,0.03,196.32,196.31,61.79957801]
["bitfinex","SOLUSD",1756762693089,0.03,196.32,196.31,66.16881271]
["bitfinex","SOLUSD",1756762694086,0.03,196.32,196.31,19.39957801]
["bitfinex","SOLUSD",1756762694299,0.03,196.32,196.31,66.12881271]
["bitfinex","SOLUSD",1756762696025,0.03,196.32,196.31,23.76881271]
["bitfinex","SOLUSD",1756762696220,0.03,196.32,196.31,66.08881271]
["bitfinex","SOLUSD",1756762696393,0.03,196.32,196.31,61.71957801]
["bitfinex","SOLUSD",1756762696593,0.03,196.32,196.31,66.08881271]
["bitfinex","SOLUSD",1756762697200,0.03,196.32,196.31,92.08881271]
["bitfinex","SOLUSD",1756762700323,0.03,196.32,196.31,87.71957801]
["bitfinex","SOLUSD",1756762700526,0.03,196.32,196.31,92.08881271]
["bitfinex","SOLUSD",1756762700719,0.03,196.32,196.31,91.37881271]
["bitfinex","SOLUSD",1756762701200,0.03,196.32,196.31,44.68957801]
["bitfinex","SOLUSD",1756762701404,0.03,196.32,196.31,86.82957801]
["bitfinex","SOLUSD",1756762701916,0.03,196.32,196.31,44.68957801]
["bitfinex","SOLUSD",1756762702112,0.71,196.32,196.31,60.80957801]
["bitfinex","SOLUSD",1756762702303,0.03,196.32,196.31,47.213984]
["bitfinex","SOLUSD",1756762702810,0.71,196.32,196.31,47.213984]
["bitfinex","SOLUSD",1756762703442,0.03,196.32,196.31,47.213984]
["bitfinex","SOLUSD",1756762705333,0.03,196.32,196.31,65.88881271]
["bitfinex","SOLUSD",1756762707222,0.03,196.32,196.31,18.68957801]
["bitfinex","SOLUSD",1756762707441,0.03,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762707646,0.71,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762708842,0.71,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762709042,0.71,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762709218,0.03,196.32,196.31,55.71559401]
["bitfinex","SOLUSD",1756762709719,0.03,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762710341,0.03,196.32,196.31,47.213984]
["bitfinex","SOLUSD",1756762711361,0.03,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762711655,0.03,196.32,196.31,47.213984]
["bitfinex","SOLUSD",1756762713459,0.03,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762713460,0.71,196.32,196.31,42.12]
["bitfinex","SOLUSD",1756762715432,0.71,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762715633,0.68,196.31,196.3,0.12]
["bitfinex","SOLUSD",1756762715846,0.68,196.31,196.3,42.22]
["bitfinex","SOLUSD",1756762717170,0.68,196.31,196.3,47.3142435]
["bitfinex","SOLUSD",1756762717336,0.03,196.32,196.3,47.3142435]
["bitfinex","SOLUSD",1756762717535,0.03,196.32,196.31,18.67482871]
["bitfinex","SOLUSD",1756762717735,0.03,196.32,196.31,14.30559401]
["bitfinex","SOLUSD",1756762717939,0.03,196.32,196.31,18.67482871]
["bitfinex","SOLUSD",1756762718770,0.03,196.32,196.31,19.18422711]
["bitfinex","SOLUSD",1756762719350,0.71,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762719665,0.03,196.32,196.31,42.1]
["bitfinex","SOLUSD",1756762719861,0.71,196.32,196.31,42.1]
["bitfinex","SOLUSD",1756762723542,0.03,196.32,196.31,42.1]
["bitfinex","SOLUSD",1756762724148,0.03,196.32,196.31,47.193984]
["bitfinex","SOLUSD",1756762727077,0.71,196.32,196.31,42.1]
["bitfinex","SOLUSD",1756762728975,0.71,196.32,196.31,47.193984]
["bitfinex","SOLUSD",1756762729183,0.03,196.32,196.31,47.193984]
["bitfinex","SOLUSD",1756762729471,0.03,196.32,196.31,61.49957801]
["bitfinex","SOLUSD",1756762735790,0.03,196.32,196.31,19.39957801]
["bitfinex","SOLUSD",1756762736200,0.03,196.32,196.31,60.76957801]
["bitfinex","SOLUSD",1756762737884,0.03,196.32,196.31,55.67559401]
["bitfinex","SOLUSD",1756762738091,0.03,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756762738563,0.03,196.32,196.31,55.67559401]
["bitfinex","SOLUSD",1756762738980,0.03,196.32,196.31,13.59559401]
["bitfinex","SOLUSD",1756762739182,0.03,196.32,196.31,55.67559401]
["bitfinex","SOLUSD",1756762739577,0.03,196.32,196.31,60.76957801]
["bitfinex","SOLUSD",1756762739776,0.03,196.32,196.31,42.08]
["bitfinex","SOLUSD",1756762739777,0.71,196.32,196.31,42.08]
["bitfinex","SOLUSD",1756762740385,0.71,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762740564,0.71,196.32,196.31,42.08]
["bitfinex","SOLUSD",1756762741568,5.0792347,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762741888,5.0792347,196.32,196.31,42.08]
["bitfinex","SOLUSD",1756762742066,5.0792347,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762742266,5.0792347,196.32,196.31,42.08]
["bitfinex","SOLUSD",1756762746894,0.03,196.32,196.31,42.08]
["bitfinex","SOLUSD",1756762747482,0.03,196.32,196.31,47.883984]
["bitfinex","SOLUSD",1756762748373,0.03,196.32,196.31,61.47957801]
["bitfinex","SOLUSD",1756762751299,0.03,196.32,196.31,47.153984]
["bitfinex","SOLUSD",1756762751596,0.74,196.32,196.31,47.153984]
["bitfinex","SOLUSD",1756762751813,0.03,196.32,196.31,47.153984]
["bitfinex","SOLUSD",1756762753106,0.03,196.32,196.31,42.04]
["bitfinex","SOLUSD",1756762756118,10.20301211,196.32,196.3,0.12]
["bitfinex","SOLUSD",1756762756407,4.3692347,196.31,196.3,0.12]
["bitfinex","SOLUSD",1756762756610,11.4989453,196.31,196.28,0.12]
["bitfinex","SOLUSD",1756762756792,4.3692347,196.29,196.28,0.12]
["bitfinex","SOLUSD",1756762756990,11.49830427,196.29,196.28,0.12]
["bitfinex","SOLUSD",1756762757327,12.20830427,196.29,196.28,0.12]
["bitfinex","SOLUSD",1756762758013,17.3028073,196.29,196.28,0.12]
["bitfinex","SOLUSD",1756762759012,19.3454473,196.29,196.28,0.12]
["bitfinex","SOLUSD",1756762760406,19.3454473,196.29,196.26,0.12]
["bitfinex","SOLUSD",1756762760407,26.0,196.27,196.26,0.12]
["bitfinex","SOLUSD",1756762760718,37.49830427,196.27,196.21,0.12]
["bitfinex","SOLUSD",1756762760895,4.0874528,196.26,196.21,0.12]
["bitfinex","SOLUSD",1756762761088,4.3692347,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756762761505,5.0792347,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756762764093,10.17555515,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756762765794,4.3692347,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756762766115,5.0792347,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756762767912,10.17555515,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756762768290,26.0,196.19,196.17,0.12]
["bitfinex","SOLUSD",1756762768483,4.3692347,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756762768695,31.0792347,196.18,196.11,0.12]
["bitfinex","SOLUSD",1756762768898,4.3692347,196.13,196.11,0.12]
["bitfinex","SOLUSD",1756762769400,26.71,196.18,196.11,0.12]
["bitfinex","SOLUSD",1756762769401,4.3692347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762770197,4.3692347,196.12,196.11,0.83]
["bitfinex","SOLUSD",1756762770817,0.71,196.2,196.11,5.92917903]
["bitfinex","SOLUSD",1756762771007,4.3692347,196.16,196.12,0.71]
["bitfinex","SOLUSD",1756762772100,4.3692347,196.13,196.11,0.12]
["bitfinex","SOLUSD",1756762772307,4.3692347,196.12,196.11,0.83]
["bitfinex","SOLUSD",1756762772814,4.3692347,196.13,196.11,0.83]
["bitfinex","SOLUSD",1756762773005,4.3692347,196.13,196.11,5.21903286]
["bitfinex","SOLUSD",1756762773208,4.3692347,196.13,196.11,5.92903286]
["bitfinex","SOLUSD",1756762773406,4.3692347,196.13,196.11,5.21903286]
["bitfinex","SOLUSD",1756762774024,4.3692347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762774201,5.0792347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762775092,4.3692347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762775894,4.3692347,196.12,196.11,5.21917903]
["bitfinex","SOLUSD",1756762776197,4.3692347,196.13,196.11,5.91917903]
["bitfinex","SOLUSD",1756762778194,5.0392347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762781393,0.67,196.14,196.11,0.12]
["bitfinex","SOLUSD",1756762781610,4.3692347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762782517,4.3692347,196.12,196.11,5.21917903]
["bitfinex","SOLUSD",1756762783499,4.3692347,196.12,196.11,5.91917903]
["bitfinex","SOLUSD",1756762785098,0.67,196.19,196.11,5.91917903]
["bitfinex","SOLUSD",1756762785424,4.3692347,196.14,196.12,0.7]
["bitfinex","SOLUSD",1756762785643,4.3692347,196.2,196.11,5.21917903]
["bitfinex","SOLUSD",1756762785644,9.46608263,196.2,196.11,5.21917903]
["bitfinex","SOLUSD",1756762785836,0.67,196.18,196.12,0.7]
["bitfinex","SOLUSD",1756762786142,4.3692347,196.14,196.12,0.7]
["bitfinex","SOLUSD",1756762786340,4.3692347,196.14,196.13,0.7]
["bitfinex","SOLUSD",1756762786735,0.03,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1756762786912,4.3692347,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1756762790953,4.3692347,196.15,196.13,5.79857984]
["bitfinex","SOLUSD",1756762791256,4.3692347,196.14,196.13,5.79857984]
["bitfinex","SOLUSD",1756762793554,4.3692347,196.15,196.13,5.79857984]
["bitfinex","SOLUSD",1756762794224,4.3692347,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1756762794425,4.3692347,196.15,196.12,5.79891902]
["bitfinex","SOLUSD",1756762794754,4.3692347,196.14,196.12,5.79891902]
["bitfinex","SOLUSD",1756762795423,4.3692347,196.13,196.11,0.12]
["bitfinex","SOLUSD",1756762795646,5.0392347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762797654,0.03,196.17,196.13,13.59559401]
["bitfinex","SOLUSD",1756762797949,0.03,196.17,196.15,17.96482871]
["bitfinex","SOLUSD",1756762798326,0.03,196.17,196.16,5.79787928]
["bitfinex","SOLUSD",1756762800256,0.03,196.17,196.15,55.53559401]
["bitfinex","SOLUSD",1756762800460,0.03,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1756762800665,0.03,196.17,196.14,14.29559401]
["bitfinex","SOLUSD",1756762800869,0.03,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1756762801169,0.03,196.17,196.14,14.29559401]
["bitfinex","SOLUSD",1756762801931,0.03,196.17,196.14,13.59559401]
["bitfinex","SOLUSD",1756762802133,0.03,196.17,196.14,14.29559401]
["bitfinex","SOLUSD",1756762802351,0.03,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1756762803534,5.0392347,196.16,196.11,4.489234]
["bitfinex","SOLUSD",1756762803731,4.3692347,196.12,196.11,4.489234]
["bitfinex","SOLUSD",1756762804138,4.3692347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762804953,5.0592347,196.12,196.11,0.12]
["bitfinex","SOLUSD",1756762806862,5.0592347,196.12,196.08,4.65992951]
["bitfinex","SOLUSD",1756762807166,4.3692347,196.09,196.08,4.65992951]
["bitfinex","SOLUSD",1756762807858,5.0592347,196.09,196.07,0.12]
["bitfinex","SOLUSD",1756762808172,5.0592347,196.08,196.07,0.12]
["bitfinex","SOLUSD",1756762810872,5.098986,196.1,196.07,0.12]
["bitfinex","SOLUSD",1756762811070,4.3692347,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1756762811367,4.3692347,196.11,196.09,42.64]
["bitfinex","SOLUSD",1756762811677,4.3692347,196.12,196.09,42.64]
["bitfinex","SOLUSD",1756762811892,4.3692347,196.14,196.1,0.72]
["bitfinex","SOLUSD",1756762812043,4.3692347,196.14,196.11,0.72]
["bitfinex","SOLUSD",1756762812362,4.3692347,196.13,196.11,0.72]
["bitfinex","SOLUSD",1756762812774,4.3692347,196.13,196.12,5.09891902]
["bitfinex","SOLUSD",1756762812959,0.03,196.17,196.13,13.59559401]
["bitfinex","SOLUSD",1756762813138,1e-08,196.17,196.15,13.59559401]
["bitfinex","SOLUSD",1756762813341,1e-08,196.17,196.15,17.96482871]
["bitfinex","SOLUSD",1756762813549,1e-08,196.17,196.16,14.31559401]
["bitfinex","SOLUSD",1756762813749,1e-08,196.17,196.16,18.71482801]
["bitfinex","SOLUSD",1756762814573,1e-08,196.17,196.16,4.399234]
["bitfinex","SOLUSD",1756762814749,1e-08,196.17,196.16,61.31347329]
["bitfinex","SOLUSD",1756762814946,1e-08,196.17,196.16,47.71787928]
["bitfinex","SOLUSD",1756762815255,1e-08,196.19,196.18,39.59559401]
["bitfinex","SOLUSD",1756762815451,1e-08,196.19,196.18,43.96482871]
["bitfinex","SOLUSD",1756762815684,1e-08,196.19,196.18,44.68482871]
["bitfinex","SOLUSD",1756762816457,1e-08,196.19,196.18,40.31559401]
["bitfinex","SOLUSD",1756762816661,1e-08,196.19,196.18,44.68482871]
["bitfinex","SOLUSD",1756762816997,1e-08,196.19,196.18,36.18659426]
["bitfinex","SOLUSD",1756762817186,1e-08,196.19,196.18,46.99735956]
["bitfinex","SOLUSD",1756762817364,1e-08,196.19,196.18,41.9]
["bitfinex","SOLUSD",1756762817693,1e-08,196.19,196.14,14.31559401]
["bitfinex","SOLUSD",1756762817864,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762818199,1e-08,196.19,196.18,39.59559401]
["bitfinex","SOLUSD",1756762818403,1e-08,196.19,196.18,85.86482871]
["bitfinex","SOLUSD",1756762818584,1e-08,196.19,196.18,82.21559401]
["bitfinex","SOLUSD",1756762818784,1e-08,196.19,196.18,91.68218827]
["bitfinex","SOLUSD",1756762822169,1e-08,196.19,196.18,45.53295357]
["bitfinex","SOLUSD",1756762822370,1e-08,196.19,196.18,47.81735956]
["bitfinex","SOLUSD",1756762823985,1e-08,196.19,196.18,61.41295357]
["bitfinex","SOLUSD",1756762824163,1e-08,196.19,196.18,65.78218827]
["bitfinex","SOLUSD",1756762824572,1e-08,196.19,196.18,9.58659426]
["bitfinex","SOLUSD",1756762824779,1e-08,196.19,196.18,47.09735956]
["bitfinex","SOLUSD",1756762825364,0.69000001,196.19,196.18,47.09735956]
["bitfinex","SOLUSD",1756762825564,0.69000001,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762827665,1e-08,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762827866,0.69000001,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762829302,5.05923471,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762830801,0.69000001,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762830975,4.36923471,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762831867,5.05923471,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762834784,0.69000001,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762834990,5.05923471,196.19,196.18,41.98]
["bitfinex","SOLUSD",1756762835510,5.05923471,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762835673,0.69000001,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762835873,5.05923471,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762836193,1e-08,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762836377,4.36923471,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762837300,5.05923471,196.19,196.18,41.96]
["bitfinex","SOLUSD",1756762837903,10.15633446,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762838273,15.55448359,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756762838895,39.59559401,196.15,196.07,0.12]
["bitfinex","SOLUSD",1756762839105,4.3692347,196.09,196.07,0.12]
["bitfinex","SOLUSD",1756762839487,0.69,196.08,196.07,0.12]
["bitfinex","SOLUSD",1756762840411,10.1591939,196.08,196.07,0.12]
["bitfinex","SOLUSD",1756762840605,15.326062,196.09,196.07,0.12]
["bitfinex","SOLUSD",1756762840785,5.0592347,196.18,196.08,59.80482871]
["bitfinex","SOLUSD",1756762840982,5.0592347,196.18,196.1,17.96482871]
["bitfinex","SOLUSD",1756762841204,5.0592347,196.17,196.1,5.0892347]
["bitfinex","SOLUSD",1756762841417,0.69,196.17,196.1,5.0892347]
["bitfinex","SOLUSD",1756762841706,5.0592347,196.17,196.1,5.0892347]
["bitfinex","SOLUSD",1756762842091,4.3692347,196.15,196.1,0.72]
["bitfinex","SOLUSD",1756762842301,4.3692347,196.14,196.1,5.81934617]
["bitfinex","SOLUSD",1756762842805,0.69,196.13,196.09,55.89559401]
["bitfinex","SOLUSD",1756762843218,15.32371301,196.19,196.12,4.3692347]
["bitfinex","SOLUSD",1756762843219,1e-08,196.19,196.12,4.3692347]
["bitfinex","SOLUSD",1756762843386,1e-08,196.19,196.14,4.3692347]
["bitfinex","SOLUSD",1756762843779,1e-08,196.19,196.15,0.72]
["bitfinex","SOLUSD",1756762844204,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762844595,1e-08,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1756762844904,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762845482,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762847509,0.69000001,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1756762847734,1e-08,196.19,196.15,0.72]
["bitfinex","SOLUSD",1756762847900,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762848409,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762848826,1e-08,196.19,196.15,5.81796316]
["bitfinex","SOLUSD",1756762849029,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762849403,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762857299,1e-08,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1756762857530,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762860838,1e-08,196.19,196.18,0.72]
["bitfinex","SOLUSD",1756762861133,1e-08,196.19,196.14,23.06315195]
["bitfinex","SOLUSD",1756762861339,1e-08,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1756762861552,1e-08,196.19,196.15,0.72]
["bitfinex","SOLUSD",1756762861830,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762862203,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762862426,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762862802,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762862998,1e-08,196.19,196.15,42.16]
["bitfinex","SOLUSD",1756762863226,4.36923471,196.19,196.13,0.12]
["bitfinex","SOLUSD",1756762863534,1e-08,196.19,196.16,0.72]
["bitfinex","SOLUSD",1756762864433,1e-08,196.19,196.17,0.72]
["bitfinex","SOLUSD",1756762865112,1e-08,196.19,196.15,14.24559401]
["bitfinex","SOLUSD",1756762865645,1e-08,196.19,196.16,0.65]
["bitfinex","SOLUSD",1756762867504,1e-08,196.19,196.17,0.65]
["bitfinex","SOLUSD",1756762868811,0.71,196.18,196.13,0.12]
["bitfinex","SOLUSD",1756762869012,1e-08,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756762869210,1e-08,196.19,196.16,0.65]
["bitfinex","SOLUSD",1756762869641,1e-08,196.19,196.17,0.65]
["bitfinex","SOLUSD",1756762871138,1e-08,196.19,196.15,18.69370021]
["bitfinex","SOLUSD",1756762871444,1e-08,196.19,196.16,0.65]
["bitfinex","SOLUSD",1756762871829,1e-08,196.19,196.17,0.65]
["bitfinex","SOLUSD",1756762875243,1e-08,196.19,196.15,18.69372744]
["bitfinex","SOLUSD",1756762875445,1e-08,196.19,196.17,0.65]
["bitfinex","SOLUSD",1756762875749,1e-08,196.19,196.16,0.65]
["bitfinex","SOLUSD",1756762876357,1e-08,196.19,196.17,0.65]
["bitfinex","SOLUSD",1756762878026,26.00000001,196.19,196.18,0.65]
["bitfinex","SOLUSD",1756762878341,26.00000001,196.19,196.16,0.65]
["bitfinex","SOLUSD",1756762878531,26.00000001,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756762878725,1e-08,196.19,196.17,0.65]
["bitfinex","SOLUSD",1756762880525,1e-08,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756762880526,1e-08,196.19,196.16,0.65]
["bitfinex","SOLUSD",1756762880726,30.3692347,196.17,196.13,0.12]
["bitfinex","SOLUSD",1756762880922,4.08868042,196.16,196.13,0.12]
["bitfinex","SOLUSD",1756762881153,4.3692347,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756762881337,7.74745439,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756762881540,8.45745439,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756762882270,8.45745439,196.14,196.09,0.12]
["bitfinex","SOLUSD",1756762882444,26.0,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756762882628,17.8489469,196.09,196.01,0.2]
["bitfinex","SOLUSD",1756762882830,4.3692347,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756762883228,31.0792347,196.02,195.95,0.12]
["bitfinex","SOLUSD",1756762883426,26.71,196.02,195.95,0.12]
["bitfinex","SOLUSD",1756762883649,4.3692347,195.99,195.95,0.12]
["bitfinex","SOLUSD",1756762883952,30.3692347,195.99,195.95,0.12]
["bitfinex","SOLUSD",1756762884151,31.0792347,195.99,195.95,0.12]
["bitfinex","SOLUSD",1756762884358,26.0,195.97,195.95,0.12]
["bitfinex","SOLUSD",1756762884552,26.0,195.96,195.95,0.12]
["bitfinex","SOLUSD",1756762884753,13.59559401,195.95,195.91,0.2]
["bitfinex","SOLUSD",1756762885055,48.33406341,195.92,195.91,0.01]
["bitfinex","SOLUSD",1756762885276,93.47406341,195.92,195.78,0.65]
["bitfinex","SOLUSD",1756762885431,20.0,195.82,195.7,0.2978927]
["bitfinex","SOLUSD",1756762885631,26.0,195.74,195.7,0.2978927]
["bitfinex","SOLUSD",1756762885842,30.3692347,195.71,195.7,0.2978927]
["bitfinex","SOLUSD",1756762886145,26.0,195.71,195.7,0.2978927]
["bitfinex","SOLUSD",1756762886357,26.0,195.71,195.52,49.75839459]
["bitfinex","SOLUSD",1756762886358,20.0,195.65,195.45,2.048603]
["bitfinex","SOLUSD",1756762886578,26.0,195.61,195.42,46.96]
["bitfinex","SOLUSD",1756762886739,26.0,195.61,195.4,4.3692347]
["bitfinex","SOLUSD",1756762886740,31.11242701,195.61,195.4,4.3692347]
["bitfinex","SOLUSD",1756762886946,26.0,195.61,195.41,46.98]
["bitfinex","SOLUSD",1756762887243,0.65,195.6,195.56,466.31652585]
["bitfinex","SOLUSD",1756762887473,26.0,195.57,195.56,466.31652585]
["bitfinex","SOLUSD",1756762887636,26.65,195.57,195.56,466.31652585]
["bitfinex","SOLUSD",1756762888076,26.65,195.57,195.56,466.27974199]
["bitfinex","SOLUSD",1756762888454,7.41711532,195.57,195.56,439.38587269]
["bitfinex","SOLUSD",1756762888775,94.565968,195.57,195.56,386.78976707]
["bitfinex","SOLUSD",1756762888947,101.61050825,195.57,195.56,277.06995893]
["bitfinex","SOLUSD",1756762889340,101.77050825,195.57,195.56,277.06995893]
["bitfinex","SOLUSD",1756762889663,101.50914576,195.57,195.56,271.94648317]
["bitfinex","SOLUSD",1756762889841,59.95368601,195.57,195.56,266.82300741]
["bitfinex","SOLUSD",1756762890040,47.79588709,195.57,195.56,266.82300741]
["bitfinex","SOLUSD",1756762890242,96.73331202,195.57,195.56,266.82300741]
["bitfinex","SOLUSD",1756762890537,96.73331202,195.57,195.56,261.69953165]
["bitfinex","SOLUSD",1756762890742,41.02877177,195.57,195.56,256.57605589]
["bitfinex","SOLUSD",1756762890942,97.03331202,195.57,195.56,256.57605589]
["bitfinex","SOLUSD",1756762891168,97.03331202,195.57,195.56,251.45099183]
["bitfinex","SOLUSD",1756762891357,89.98877177,195.57,195.56,225.78382628]
["bitfinex","SOLUSD",1756762891542,89.98877177,195.57,195.56,194.81000912]
["bitfinex","SOLUSD",1756762891744,89.98877177,195.57,195.56,140.88147327]
["bitfinex","SOLUSD",1756762891990,99.47852955,195.57,195.56,80.20670253]
["bitfinex","SOLUSD",1756762892181,20.0,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756762892346,59.59559401,195.51,195.37,0.65]
["bitfinex","SOLUSD",1756762892548,67.29013426,195.51,195.3,49.36]
["bitfinex","SOLUSD",1756762892778,60.24559401,195.51,195.35,5.1189391]
["bitfinex","SOLUSD",1756762892979,60.24559401,195.51,195.3,49.36]
["bitfinex","SOLUSD",1756762892980,72.40496214,195.51,195.39,0.65]
["bitfinex","SOLUSD",1756762893272,88.80042189,195.51,195.35,0.65]
["bitfinex","SOLUSD",1756762893454,95.31400975,195.51,195.38,0.65]
["bitfinex","SOLUSD",1756762893652,95.31400975,195.51,195.32,49.44]
["bitfinex","SOLUSD",1756762893653,102.35855,195.51,195.4,0.65]
["bitfinex","SOLUSD",1756762894057,102.35855,195.51,195.5,54.87493594]
["bitfinex","SOLUSD",1756762894368,96.986367,195.51,195.5,49.75493594]
["bitfinex","SOLUSD",1756762894581,103.48479815,195.51,195.5,44.6288209]
["bitfinex","SOLUSD",1756762894771,89.88920414,195.51,195.5,44.6288209]
["bitfinex","SOLUSD",1756762895075,26.0,195.44,195.35,0.69]
["bitfinex","SOLUSD",1756762895255,83.36454025,195.44,195.35,0.69]
["bitfinex","SOLUSD",1756762895454,7.04454025,195.38,195.31,0.69]
["bitfinex","SOLUSD",1756762895649,26.0,195.38,195.31,0.69]
["bitfinex","SOLUSD",1756762895856,4.99735382,195.38,195.31,0.69]
["bitfinex","SOLUSD",1756762896057,50.36,195.41,195.32,13.59559401]
["bitfinex","SOLUSD",1756762896350,26.0,195.41,195.33,0.69]
["bitfinex","SOLUSD",1756762896658,26.0,195.41,195.25,5.12158072]
["bitfinex","SOLUSD",1756762896659,7.69454025,195.4,195.25,5.12158072]
["bitfinex","SOLUSD",1756762896855,0.68,195.39,195.25,5.12158072]
["bitfinex","SOLUSD",1756762897393,0.68,195.38,195.24,12.16638413]
["bitfinex","SOLUSD",1756762897561,0.68,195.38,195.26,46.92]
["bitfinex","SOLUSD",1756762897875,26.68,195.39,195.34,7.04454025]
["bitfinex","SOLUSD",1756762898174,0.68,195.38,195.25,50.92]
["bitfinex","SOLUSD",1756762898389,13.59559401,195.36,195.15,0.3118192]
["bitfinex","SOLUSD",1756762898687,7.04454025,195.28,195.15,0.3118192]
["bitfinex","SOLUSD",1756762898888,26.0,195.17,195.12,18.80872418]
["bitfinex","SOLUSD",1756762899091,0.68,195.16,195.12,18.80872418]
["bitfinex","SOLUSD",1756762899263,26.0,195.15,195.12,18.80872418]
["bitfinex","SOLUSD",1756762899662,26.0,195.14,195.12,18.80872418]
["bitfinex","SOLUSD",1756762899864,7.3759963,195.17,195.12,18.80872418]
["bitfinex","SOLUSD",1756762900058,26.0,195.17,195.12,18.80872418]
["bitfinex","SOLUSD",1756762900286,7.04454025,195.14,195.12,13.68129482]
["bitfinex","SOLUSD",1756762900584,16.094259,195.16,195.12,13.68129482]
["bitfinex","SOLUSD",1756762900787,7.04454025,195.13,195.12,13.68129482]
["bitfinex","SOLUSD",1756762900995,7.04454025,195.13,195.12,8.5470339]
["bitfinex","SOLUSD",1756762900996,26.0,195.13,195.12,8.5470339]
["bitfinex","SOLUSD",1756762901501,26.0,195.13,195.12,3.41277298]
["bitfinex","SOLUSD",1756762901502,34.547034,195.13,195.12,3.41277298]
["bitfinex","SOLUSD",1756762901702,26.68,195.13,195.12,3.41277298]
["bitfinex","SOLUSD",1756762902012,26.68,195.13,195.05,0.1]
["bitfinex","SOLUSD",1756762902013,26.0,195.09,195.05,0.1]
["bitfinex","SOLUSD",1756762902199,10.52064182,195.12,195.06,0.69]
["bitfinex","SOLUSD",1756762902200,6.29495554,195.12,195.06,0.69]
["bitfinex","SOLUSD",1756762902367,47.07232438,195.23,195.06,0.69]
["bitfinex","SOLUSD",1756762902368,16.18616362,195.18,195.08,13.59559401]
["bitfinex","SOLUSD",1756762902570,16.18616362,195.18,195.09,0.69]
["bitfinex","SOLUSD",1756762902874,35.39276948,195.23,195.13,7.04454025]
["bitfinex","SOLUSD",1756762903082,35.39276948,195.23,195.16,7.04454025]
["bitfinex","SOLUSD",1756762903273,35.39276948,195.23,195.17,0.69]
["bitfinex","SOLUSD",1756762903475,10.22174688,195.28,195.17,0.69]
["bitfinex","SOLUSD",1756762903476,7.04454025,195.21,195.17,0.69]
["bitfinex","SOLUSD",1756762903675,7.04454025,195.21,195.12,53.26]
["bitfinex","SOLUSD",1756762903676,7.04454025,195.2,195.18,0.69]
["bitfinex","SOLUSD",1756762903891,8.3204451,195.19,195.14,53.26]
["bitfinex","SOLUSD",1756762904094,8.3204451,195.19,195.18,0.69]
["bitfinex","SOLUSD",1756762904510,8.3204451,195.19,195.18,54.07]
["bitfinex","SOLUSD",1756762905713,8.3204451,195.19,195.18,0.69]
["bitfinex","SOLUSD",1756762906283,8.3204451,195.19,195.18,54.03]
["bitfinex","SOLUSD",1756762906490,8.3204451,195.19,195.18,64.69627553]
["bitfinex","SOLUSD",1756762906686,6.95210741,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1756762906886,6.95210741,195.23,195.17,5.1236078]
["bitfinex","SOLUSD",1756762907203,10.66627553,195.22,195.17,0.69]
["bitfinex","SOLUSD",1756762907512,0.68,195.27,195.18,54.13]
["bitfinex","SOLUSD",1756762907815,28.13963378,195.28,195.19,53.52]
["bitfinex","SOLUSD",1756762908015,28.13963378,195.28,195.16,13.59559401]
["bitfinex","SOLUSD",1756762908016,10.66627553,195.24,195.2,0.69]
["bitfinex","SOLUSD",1756762908318,10.66627553,195.25,195.21,53.54]
["bitfinex","SOLUSD",1756762908514,34.85536028,195.28,195.22,0.69]
["bitfinex","SOLUSD",1756762908817,27.45963378,195.28,195.23,53.58]
["bitfinex","SOLUSD",1756762908995,27.45963378,195.28,195.24,24.95186954]
["bitfinex","SOLUSD",1756762909200,27.45963378,195.28,195.25,0.69]
["bitfinex","SOLUSD",1756762909390,27.45963378,195.28,195.25,11.35627553]
["bitfinex","SOLUSD",1756762909590,27.45963378,195.28,195.26,65.01627553]
["bitfinex","SOLUSD",1756762909806,27.45963378,195.28,195.27,0.69]
["bitfinex","SOLUSD",1756762910515,27.45963378,195.28,195.27,11.35627553]
["bitfinex","SOLUSD",1756762910721,27.45963378,195.28,195.27,0.69]
["bitfinex","SOLUSD",1756762911119,27.45963378,195.28,195.27,54.31]
["bitfinex","SOLUSD",1756762911422,27.45963378,195.28,195.27,64.97627553]
["bitfinex","SOLUSD",1756762911589,27.45963378,195.28,195.27,54.27]
["bitfinex","SOLUSD",1756762911792,11.74314517,195.41,195.28,18.71644611]
["bitfinex","SOLUSD",1756762912015,0.68,195.4,195.29,0.69]
["bitfinex","SOLUSD",1756762912197,10.66627553,195.35,195.3,53.76]
["bitfinex","SOLUSD",1756762912517,9.07111082,195.41,195.24,0.69]
["bitfinex","SOLUSD",1756762912518,0.68,195.34,195.24,0.69]
["bitfinex","SOLUSD",1756762912716,26.68,195.34,195.25,53.88]
["bitfinex","SOLUSD",1756762912917,10.66627553,195.31,195.24,0.69]
["bitfinex","SOLUSD",1756762913218,0.68,195.35,195.24,5.81174646]
["bitfinex","SOLUSD",1756762913400,10.66627553,195.32,195.25,13.59559401]
["bitfinex","SOLUSD",1756762913600,26.0,195.34,195.25,13.59559401]
["bitfinex","SOLUSD",1756762913601,0.68,195.33,195.26,53.9]
["bitfinex","SOLUSD",1756762913803,10.66627553,195.32,195.26,53.9]
["bitfinex","SOLUSD",1756762914002,10.66627553,195.32,195.24,5.81174646]
["bitfinex","SOLUSD",1756762914309,10.66627553,195.32,195.21,53.88]
["bitfinex","SOLUSD",1756762914310,10.66627553,195.27,195.21,53.88]
["bitfinex","SOLUSD",1756762914499,0.68,195.28,195.21,53.88]
["bitfinex","SOLUSD",1756762914701,26.0,195.29,195.21,53.88]
["bitfinex","SOLUSD",1756762914919,0.68,195.29,195.21,59.00266204]
["bitfinex","SOLUSD",1756762915119,26.0,195.28,195.21,69.66893757]
["bitfinex","SOLUSD",1756762915298,0.68,195.33,195.24,24.26186954]
["bitfinex","SOLUSD",1756762915494,10.66627553,195.31,195.24,13.59559401]
["bitfinex","SOLUSD",1756762915705,10.66627553,195.31,195.24,24.26186954]
["bitfinex","SOLUSD",1756762915914,10.66627553,195.31,195.24,14.28559401]
["bitfinex","SOLUSD",1756762916217,0.68,195.33,195.24,0.69]
["bitfinex","SOLUSD",1756762916218,10.66627553,195.32,195.24,0.69]
["bitfinex","SOLUSD",1756762916421,11.34627553,195.33,195.26,10.66627553]
["bitfinex","SOLUSD",1756762916625,11.34627553,195.33,195.27,53.9]
["bitfinex","SOLUSD",1756762916916,10.66627553,195.36,195.3,10.66627553]
["bitfinex","SOLUSD",1756762917121,10.66627553,195.36,195.31,53.88]
["bitfinex","SOLUSD",1756762917327,36.66627553,195.37,195.32,0.69]
["bitfinex","SOLUSD",1756762917525,10.66627553,195.36,195.32,0.69]
["bitfinex","SOLUSD",1756762917830,10.66627553,195.36,195.32,54.53]
["bitfinex","SOLUSD",1756762918009,10.66627553,195.36,195.32,0.69]
["bitfinex","SOLUSD",1756762918211,0.68,195.39,195.32,54.53]
["bitfinex","SOLUSD",1756762918414,30.04147774,195.4,195.32,54.53]
["bitfinex","SOLUSD",1756762918704,10.66627553,195.38,195.33,13.59559401]
["bitfinex","SOLUSD",1756762918924,10.66627553,195.36,195.34,53.88]
["bitfinex","SOLUSD",1756762919093,30.04147774,195.4,195.33,0.69]
["bitfinex","SOLUSD",1756762919094,30.04147774,195.4,195.35,0.69]
["bitfinex","SOLUSD",1756762919297,30.04147774,195.4,195.36,0.69]
["bitfinex","SOLUSD",1756762919610,10.66627553,195.38,195.34,0.69]
["bitfinex","SOLUSD",1756762919807,30.04147774,195.4,195.34,54.67]
["bitfinex","SOLUSD",1756762920007,10.66627553,195.39,195.34,54.67]
["bitfinex","SOLUSD",1756762920313,30.04147774,195.4,195.35,54.67]
["bitfinex","SOLUSD",1756762920513,10.66627553,195.39,195.35,53.98]
["bitfinex","SOLUSD",1756762920711,0.68,195.39,195.34,53.94]
["bitfinex","SOLUSD",1756762920916,10.66627553,195.38,195.32,0.69]
["bitfinex","SOLUSD",1756762921243,30.04147774,195.4,195.26,13.59559401]
["bitfinex","SOLUSD",1756762921244,10.66627553,195.33,195.26,13.59559401]
["bitfinex","SOLUSD",1756762921435,26.0,195.3,195.19,5.8131923]
["bitfinex","SOLUSD",1756762921604,0.68,195.29,195.19,5.8131923]
["bitfinex","SOLUSD",1756762921808,10.66627553,195.24,195.18,0.12]
["bitfinex","SOLUSD",1756762922108,26.68,195.28,195.18,15.90974746]
["bitfinex","SOLUSD",1756762922332,10.66627553,195.25,195.18,70.08974746]
["bitfinex","SOLUSD",1756762922511,0.68,195.28,195.19,10.66627553]
["bitfinex","SOLUSD",1756762922833,0.68,195.28,195.18,59.42347193]
["bitfinex","SOLUSD",1756762923021,10.66627553,195.25,195.18,5.93347193]
["bitfinex","SOLUSD",1756762923216,10.66627553,195.24,195.18,59.44347193]
["bitfinex","SOLUSD",1756762923736,10.66627553,195.27,195.2,24.26186954]
["bitfinex","SOLUSD",1756762923909,0.68,195.32,195.23,10.66627553]
["bitfinex","SOLUSD",1756762924113,26.0,195.32,195.24,0.69]
["bitfinex","SOLUSD",1756762924321,30.04147774,195.4,195.31,10.66627553]
["bitfinex","SOLUSD",1756762924633,10.66627553,195.38,195.32,24.95186954]
["bitfinex","SOLUSD",1756762924937,10.66627553,195.38,195.33,5.82954128]
["bitfinex","SOLUSD",1756762925103,10.66627553,195.37,195.34,0.71]
["bitfinex","SOLUSD",1756762925308,10.66627553,195.37,195.32,13.59559401]
["bitfinex","SOLUSD",1756762925524,10.66627553,195.37,195.33,0.71]
["bitfinex","SOLUSD",1756762925725,30.04147774,195.4,195.33,0.71]
["bitfinex","SOLUSD",1756762925918,30.04147774,195.4,195.34,0.71]
["bitfinex","SOLUSD",1756762926235,10.66627553,195.38,195.34,0.71]
["bitfinex","SOLUSD",1756762927031,30.04147774,195.4,195.34,0.71]
["bitfinex","SOLUSD",1756762927233,30.04147774,195.4,195.35,0.71]
["bitfinex","SOLUSD",1756762927537,30.04147774,195.4,195.33,5.11954128]
["bitfinex","SOLUSD",1756762927538,10.66627553,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1756762927720,10.66627553,195.39,195.35,0.71]
["bitfinex","SOLUSD",1756762928113,30.04147774,195.4,195.35,0.71]
["bitfinex","SOLUSD",1756762928314,10.66627553,195.39,195.33,15.78581681]
["bitfinex","SOLUSD",1756762928530,10.66627553,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1756762928813,0.03,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1756762929032,10.69627553,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1756762929248,10.66627553,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1756762929548,0.03,195.39,195.33,5.82954128]
["bitfinex","SOLUSD",1756762929917,10.66627553,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1756762930220,0.03,195.39,195.34,0.71]
["bitfinex","SOLUSD",1756762930423,10.66627553,195.38,195.34,0.71]
["bitfinex","SOLUSD",1756762930620,0.03,195.39,195.35,0.71]
["bitfinex","SOLUSD",1756762931030,10.66627553,195.38,195.35,5.82885009]
["bitfinex","SOLUSD",1756762931240,10.66627553,195.38,195.35,0.71]
["bitfinex","SOLUSD",1756762931434,10.66627553,195.38,195.32,15.78607892]
["bitfinex","SOLUSD",1756762931646,10.66627553,195.38,195.35,0.71]
["bitfinex","SOLUSD",1756762931941,0.03,195.39,195.35,0.71]
["bitfinex","SOLUSD",1756762932145,7.0857039,195.39,195.35,0.71]
["bitfinex","SOLUSD",1756762932523,0.03,195.39,195.33,0.71]
["bitfinex","SOLUSD",1756762932725,0.03,195.39,195.33,7.7657039]
["bitfinex","SOLUSD",1756762932932,7.0857039,195.39,195.33,7.7657039]
["bitfinex","SOLUSD",1756762933128,7.0857039,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1756762933627,7.0557039,195.37,195.32,5.82960822]
["bitfinex","SOLUSD",1756762933947,7.0857039,195.39,195.33,0.71]
["bitfinex","SOLUSD",1756762934451,0.03,195.39,195.33,0.71]
["bitfinex","SOLUSD",1756762934745,0.03,195.39,195.33,7.7657039]
["bitfinex","SOLUSD",1756762934922,7.0857039,195.39,195.33,7.7657039]
["bitfinex","SOLUSD",1756762935120,7.0857039,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1756762935318,3.37349164,195.38,195.34,5.8292792]
["bitfinex","SOLUSD",1756762935545,3.37349164,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1756762935851,3.37349164,195.38,195.35,0.71]
["bitfinex","SOLUSD",1756762936048,3.37349164,195.38,195.36,0.71]
["bitfinex","SOLUSD",1756762936243,0.03,195.39,195.35,0.71]
["bitfinex","SOLUSD",1756762936440,3.40349164,195.39,195.35,0.71]
["bitfinex","SOLUSD",1756762936674,3.40349164,195.39,195.36,0.71]
["bitfinex","SOLUSD",1756762936853,3.40349164,195.39,195.34,13.59559401]
["bitfinex","SOLUSD",1756762937049,7.0557039,195.35,195.29,54.51]
["bitfinex","SOLUSD",1756762937268,7.0557039,195.35,195.3,13.59559401]
["bitfinex","SOLUSD",1756762937566,7.0557039,195.35,195.29,13.59559401]
["bitfinex","SOLUSD",1756762937567,3.36916768,195.34,195.29,13.59559401]
["bitfinex","SOLUSD",1756762937748,3.36916768,195.34,195.29,20.65129791]
["bitfinex","SOLUSD",1756762937948,4.05916768,195.35,195.29,21.36129791]
["bitfinex","SOLUSD",1756762938247,3.36916768,195.35,195.3,7.7657039]
["bitfinex","SOLUSD",1756762938460,3.36916768,195.36,195.31,0.71]
["bitfinex","SOLUSD",1756762938661,10.42487158,195.37,195.3,7.0557039]
["bitfinex","SOLUSD",1756762938974,10.42487158,195.36,195.29,7.7657039]
["bitfinex","SOLUSD",1756762939156,10.42487158,195.35,195.31,13.59559401]
["bitfinex","SOLUSD",1756762939467,3.36916768,195.34,195.29,5.83054849]
["bitfinex","SOLUSD",1756762939675,3.36916768,195.34,195.26,0.71]
["bitfinex","SOLUSD",1756762939676,11.11487158,195.34,195.26,0.71]
["bitfinex","SOLUSD",1756762939873,11.11487158,195.33,195.26,7.7657039]
["bitfinex","SOLUSD",1756762940173,7.0557039,195.3,195.24,13.59559401]
["bitfinex","SOLUSD",1756762940344,7.0557039,195.3,195.23,0.71]
["bitfinex","SOLUSD",1756762940345,7.0557039,195.28,195.23,0.71]
["bitfinex","SOLUSD",1756762940972,0.69,195.28,195.23,13.59559401]
["bitfinex","SOLUSD",1756762941151,30.04079511,195.35,195.23,18.71750481]
["bitfinex","SOLUSD",1756762941152,7.0557039,195.29,195.23,18.71750481]
["bitfinex","SOLUSD",1756762941345,26.0,195.32,195.24,0.71]
["bitfinex","SOLUSD",1756762941554,7.0557039,195.29,195.24,0.71]
["bitfinex","SOLUSD",1756762941765,7.0557039,195.29,195.25,0.71]
["bitfinex","SOLUSD",1756762941966,26.69,195.32,195.25,0.71]
["bitfinex","SOLUSD",1756762942276,26.69,195.32,195.26,0.71]
["bitfinex","SOLUSD",1756762942277,3.3592041,195.31,195.26,0.71]
["bitfinex","SOLUSD",1756762942464,7.0557039,195.3,195.26,0.71]
["bitfinex","SOLUSD",1756762943048,7.0557039,195.27,195.2,5.12295081]
["bitfinex","SOLUSD",1756762943248,7.0557039,195.27,195.2,12.17865471]
["bitfinex","SOLUSD",1756762943448,7.0557039,195.28,195.21,13.59559401]
["bitfinex","SOLUSD",1756762943649,7.0557039,195.27,195.21,13.59559401]
["bitfinex","SOLUSD",1756762943848,7.7457039,195.27,195.21,13.59559401]
["bitfinex","SOLUSD",1756762944067,0.69,195.27,195.21,13.59559401]
["bitfinex","SOLUSD",1756762944569,0.69,195.3,195.21,20.65129791]
["bitfinex","SOLUSD",1756762944777,7.0557039,195.28,195.22,5.12230369]
["bitfinex","SOLUSD",1756762944979,5.12010868,195.31,195.22,5.12230369]
["bitfinex","SOLUSD",1756762945179,31.11967004,195.33,195.22,5.12230369]
["bitfinex","SOLUSD",1756762945385,3.35383888,195.32,195.23,14.30559401]
["bitfinex","SOLUSD",1756762945568,7.0557039,195.33,195.24,0.71]
["bitfinex","SOLUSD",1756762945762,7.0557039,195.32,195.25,7.0557039]
["bitfinex","SOLUSD",1756762945965,7.0557039,195.32,195.26,0.71]
["bitfinex","SOLUSD",1756762946373,7.0557039,195.33,195.26,0.71]
["bitfinex","SOLUSD",1756762946755,7.0557039,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1756762946958,7.0557039,195.34,195.28,13.59559401]
["bitfinex","SOLUSD",1756762947771,7.0557039,195.34,195.28,14.30559401]
["bitfinex","SOLUSD",1756762948151,0.69,195.36,195.28,14.30559401]
["bitfinex","SOLUSD",1756762948347,7.0557039,195.34,195.28,14.30559401]
["bitfinex","SOLUSD",1756762948782,7.0557039,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1756762948952,0.03,195.38,195.31,13.59559401]
["bitfinex","SOLUSD",1756762949153,7.0557039,195.36,195.31,13.59559401]
["bitfinex","SOLUSD",1756762949453,0.03,195.38,195.32,0.71]
["bitfinex","SOLUSD",1756762949653,7.0557039,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1756762949863,7.0557039,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1756762950261,5.14826131,195.38,195.29,5.12058989]
["bitfinex","SOLUSD",1756762950455,7.0557039,195.32,195.26,13.59559401]
["bitfinex","SOLUSD",1756762950883,7.0557039,195.31,195.26,18.71697063]
["bitfinex","SOLUSD",1756762951286,0.69,195.33,195.26,19.42697063]
["bitfinex","SOLUSD",1756762951486,7.0557039,195.31,195.26,19.42697063]
["bitfinex","SOLUSD",1756762952078,7.0557039,195.3,195.24,13.59559401]
["bitfinex","SOLUSD",1756762952484,7.0557039,195.29,195.24,13.59559401]
["bitfinex","SOLUSD",1756762952686,7.0557039,195.29,195.24,14.30559401]
["bitfinex","SOLUSD",1756762952896,7.0557039,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1756762953201,7.0557039,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1756762953382,7.0557039,195.26,195.21,13.59559401]
["bitfinex","SOLUSD",1756762953579,0.69,195.25,195.19,0.12]
["bitfinex","SOLUSD",1756762953782,7.0557039,195.23,195.19,5.24321077]
["bitfinex","SOLUSD",1756762954299,7.7457039,195.23,195.19,5.24321077]
["bitfinex","SOLUSD",1756762954668,7.7457039,195.23,195.19,0.12]
["bitfinex","SOLUSD",1756762955189,0.69,195.22,195.19,0.12]
["bitfinex","SOLUSD",1756762955368,7.7457039,195.22,195.19,0.12]
["bitfinex","SOLUSD",1756762955569,7.0557039,195.2,195.19,0.12]
["bitfinex","SOLUSD",1756762955791,0.69,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756762955995,7.0557039,195.19,195.16,0.12]
["bitfinex","SOLUSD",1756762956196,7.0557039,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756762956406,7.0557039,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756762956699,7.7457039,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756762956871,0.69,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756762957074,5.81426338,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756762957286,12.86996728,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756762957595,16.58104724,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756762957894,20.65129791,195.11,195.1,0.12]
["bitfinex","SOLUSD",1756762958069,26.0,195.09,195.08,0.12]
["bitfinex","SOLUSD",1756762958270,33.0557039,195.09,195.01,0.31530082]
["bitfinex","SOLUSD",1756762958483,7.0557039,195.02,195.01,0.31530082]
["bitfinex","SOLUSD",1756762958908,26.69,195.08,195.01,0.31530082]
["bitfinex","SOLUSD",1756762959193,26.69,195.08,195.01,1.02530082]
["bitfinex","SOLUSD",1756762959395,7.0557039,195.04,195.0,802.3]
["bitfinex","SOLUSD",1756762959567,7.0557039,195.04,195.0,807.42816863]
["bitfinex","SOLUSD",1756762959770,7.0557039,195.04,195.0,802.3]
["bitfinex","SOLUSD",1756762959771,7.0557039,195.03,195.0,802.3]
["bitfinex","SOLUSD",1756762959982,26.0,195.07,195.0,802.3]
["bitfinex","SOLUSD",1756762960195,7.0557039,195.03,195.0,802.3]
["bitfinex","SOLUSD",1756762960395,7.7457039,195.02,195.0,802.3]
["bitfinex","SOLUSD",1756762960773,7.0557039,195.02,195.0,802.3]
["bitfinex","SOLUSD",1756762960979,26.0,195.07,195.0,802.3]
["bitfinex","SOLUSD",1756762961177,5.87455186,195.16,195.0,807.42810552]
["bitfinex","SOLUSD",1756762961387,7.0557039,195.11,195.03,26.0]
["bitfinex","SOLUSD",1756762961599,6.56455186,195.21,195.05,13.59559401]
["bitfinex","SOLUSD",1756762961773,7.0557039,195.12,195.06,0.71]
["bitfinex","SOLUSD",1756762961969,7.0557039,195.12,195.06,7.7657039]
["bitfinex","SOLUSD",1756762962173,7.0557039,195.12,195.07,0.71]
["bitfinex","SOLUSD",1756762962402,7.0557039,195.13,195.08,0.71]
["bitfinex","SOLUSD",1756762962608,54.65,195.18,195.09,5.83568832]
["bitfinex","SOLUSD",1756762962609,7.0557039,195.12,195.09,5.83568832]
["bitfinex","SOLUSD",1756762962786,7.0557039,195.12,195.1,0.71]
["bitfinex","SOLUSD",1756762963910,7.0557039,195.14,195.11,0.71]
["bitfinex","SOLUSD",1756762964275,7.0557039,195.14,195.09,5.12568832]
["bitfinex","SOLUSD",1756762964473,59.75348258,195.18,195.1,0.71]
["bitfinex","SOLUSD",1756762964677,0.69,195.24,195.11,5.12531392]
["bitfinex","SOLUSD",1756762964908,0.69,195.24,195.13,13.59559401]
["bitfinex","SOLUSD",1756762964909,5.81192892,195.24,195.13,13.59559401]
["bitfinex","SOLUSD",1756762965106,7.0557039,195.19,195.14,0.71]
["bitfinex","SOLUSD",1756762965407,7.0557039,195.19,195.15,0.71]
["bitfinex","SOLUSD",1756762965584,7.0557039,195.19,195.16,0.71]
["bitfinex","SOLUSD",1756762965779,59.87198005,195.24,195.16,0.71]
["bitfinex","SOLUSD",1756762966005,7.0557039,195.2,195.12,13.59559401]
["bitfinex","SOLUSD",1756762966217,7.0557039,195.19,195.17,0.71]
["bitfinex","SOLUSD",1756762966411,7.0557039,195.19,195.15,0.71]
["bitfinex","SOLUSD",1756762966614,7.0557039,195.19,195.13,7.0557039]
["bitfinex","SOLUSD",1756762966823,7.0557039,195.19,195.16,0.71]
["bitfinex","SOLUSD",1756762967803,7.0557039,195.19,195.13,7.0557039]
["bitfinex","SOLUSD",1756762968129,10.66792929,195.19,195.15,0.71]
["bitfinex","SOLUSD",1756762968335,10.66792929,195.19,195.16,0.71]
["bitfinex","SOLUSD",1756762968629,53.96,195.23,195.16,0.71]
["bitfinex","SOLUSD",1756762968630,53.92,195.23,195.16,0.71]
["bitfinex","SOLUSD",1756762968829,87.28617094,195.25,195.16,5.83398077]
["bitfinex","SOLUSD",1756762969023,61.28617094,195.25,195.16,5.83398077]
["bitfinex","SOLUSD",1756762969343,53.94,195.25,195.17,11.37792929]
["bitfinex","SOLUSD",1756762969523,0.69,195.29,195.18,0.71]
["bitfinex","SOLUSD",1756762969724,10.66792929,195.25,195.19,10.66792929]
["bitfinex","SOLUSD",1756762969899,0.69,195.29,195.15,26.0]
["bitfinex","SOLUSD",1756762969900,0.69,195.29,195.2,0.71]
["bitfinex","SOLUSD",1756762970099,10.66792929,195.25,195.2,0.71]
["bitfinex","SOLUSD",1756762970622,0.69,195.29,195.2,0.71]
["bitfinex","SOLUSD",1756762970936,54.0,195.28,195.21,5.12268838]
["bitfinex","SOLUSD",1756762971101,10.66792929,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1756762971297,10.66792929,195.27,195.21,15.79061767]
["bitfinex","SOLUSD",1756762971497,6.65617094,195.3,195.22,11.37792929]
["bitfinex","SOLUSD",1756762971498,10.66792929,195.28,195.22,11.37792929]
["bitfinex","SOLUSD",1756762972124,10.66792929,195.29,195.22,11.37792929]
["bitfinex","SOLUSD",1756762972506,10.66792929,195.28,195.22,11.37792929]
["bitfinex","SOLUSD",1756762972723,10.66792929,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1756762973042,10.66792929,195.28,195.24,0.71]
["bitfinex","SOLUSD",1756762973335,10.66792929,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1756762973336,11.35792929,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1756762973540,10.66792929,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1756762974116,10.66792929,195.27,195.23,5.8321636]
["bitfinex","SOLUSD",1756762974544,26.0,195.29,195.23,5.8321636]
["bitfinex","SOLUSD",1756762974915,10.66792929,195.27,195.23,5.8321636]
["bitfinex","SOLUSD",1756762975454,10.66792929,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1756762975628,10.66792929,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1756762975831,10.66792929,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1756762976030,0.69,195.26,195.18,16.50140505]
["bitfinex","SOLUSD",1756762976230,10.66792929,195.19,195.13,10.66792929]
["bitfinex","SOLUSD",1756762976551,10.66792929,195.2,195.14,10.66792929]
["bitfinex","SOLUSD",1756762976927,26.0,195.22,195.16,10.66792929]
["bitfinex","SOLUSD",1756762977155,36.66792929,195.22,195.16,10.66792929]
["bitfinex","SOLUSD",1756762977349,0.6,195.25,195.17,5.12373827]
["bitfinex","SOLUSD",1756762977646,10.66792929,195.22,195.17,0.71]
["bitfinex","SOLUSD",1756762977819,10.66792929,195.23,195.18,0.71]
["bitfinex","SOLUSD",1756762979034,26.0,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1756762979235,10.66792929,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1756762979549,10.66792929,195.23,195.19,0.71]
["bitfinex","SOLUSD",1756762980049,10.66792929,195.24,195.18,15.79140505]
["bitfinex","SOLUSD",1756762980222,5.1501061,195.31,195.2,0.71]
["bitfinex","SOLUSD",1756762980430,10.66792929,195.25,195.2,0.71]
["bitfinex","SOLUSD",1756762980628,10.66792929,195.25,195.21,0.71]
["bitfinex","SOLUSD",1756762981219,10.66792929,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1756762982131,26.0,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1756762982455,10.66792929,195.28,195.23,0.71]
["bitfinex","SOLUSD",1756762982937,10.66792929,195.28,195.22,15.79035527]
["bitfinex","SOLUSD",1756762982938,10.66792929,195.28,195.24,0.71]
["bitfinex","SOLUSD",1756762983337,10.66792929,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1756762983543,10.66792929,195.26,195.2,10.66792929]
["bitfinex","SOLUSD",1756762983733,26.0,195.29,195.21,0.71]
["bitfinex","SOLUSD",1756762983935,10.66792929,195.27,195.21,0.71]
["bitfinex","SOLUSD",1756762985247,10.66792929,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762985452,10.66792929,195.23,195.21,0.12]
["bitfinex","SOLUSD",1756762985654,10.66792929,195.24,195.21,0.12]
["bitfinex","SOLUSD",1756762985834,0.03,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756762986035,10.66792929,195.24,195.21,0.12]
["bitfinex","SOLUSD",1756762986560,0.03,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756762986750,10.66792929,195.23,195.21,0.12]
["bitfinex","SOLUSD",1756762987137,10.66792929,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762987333,26.63,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756762987538,10.66792929,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762987950,33.0678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762988329,0.03,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756762988662,7.0678248,195.23,195.21,0.12]
["bitfinex","SOLUSD",1756762989534,7.0678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762990730,7.6678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762990931,33.6678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762991148,12.79025078,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762991357,7.0678248,195.24,195.21,0.12]
["bitfinex","SOLUSD",1756762991358,0.6,195.24,195.21,0.12]
["bitfinex","SOLUSD",1756762991745,0.03,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756762992055,7.0678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762994256,12.19025078,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762994557,7.0678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762994751,12.19025078,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756762994950,0.03,195.25,195.21,0.82]
["bitfinex","SOLUSD",1756762995155,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756762995370,7.0678248,195.23,195.22,0.7]
["bitfinex","SOLUSD",1756762995660,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756762996255,7.0678248,195.23,195.21,0.12]
["bitfinex","SOLUSD",1756762996439,7.0678248,195.24,195.21,0.82]
["bitfinex","SOLUSD",1756762996641,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756762997066,0.03,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756762997272,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756762998565,0.03,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756762998737,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756762999270,0.03,195.25,195.23,0.7]
["bitfinex","SOLUSD",1756762999446,7.0678248,195.24,195.21,0.82]
["bitfinex","SOLUSD",1756762999645,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756762999879,5.15172177,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756763000047,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756763000251,7.0678248,195.24,195.21,0.12]
["bitfinex","SOLUSD",1756763000768,7.0678248,195.24,195.21,0.82]
["bitfinex","SOLUSD",1756763001147,0.03,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756763001377,7.0678248,195.24,195.22,0.7]
["bitfinex","SOLUSD",1756763001753,7.0978248,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756763002074,7.0978248,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756763002375,0.03,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756763002576,7.0978248,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756763003577,12.21955268,195.25,195.22,0.7]
["bitfinex","SOLUSD",1756763003782,12.21955268,195.25,195.21,0.12]
["bitfinex","SOLUSD",1756763003986,7.0678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763004271,10.41319042,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763004458,29.94536562,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763004777,90.97319042,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763005065,64.37319042,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763005373,10.41319042,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763005553,11.01319042,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763005742,16.1356164,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763006652,3.34536562,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763006949,7.0678248,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763007179,10.42704369,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763007768,11.02704369,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763007959,21.25971652,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763008153,77.23410652,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763008352,81.41017077,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756763008551,83.10865838,195.22,195.2,0.12]
["bitfinex","SOLUSD",1756763008748,17.08321463,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756763008963,43.08321463,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756763009279,5.12295081,195.2,195.09,7.0678248]
["bitfinex","SOLUSD",1756763009495,7.0678248,195.16,195.09,7.0678248]
["bitfinex","SOLUSD",1756763009653,3.35921889,195.15,195.09,7.0678248]
["bitfinex","SOLUSD",1756763009850,3.35921889,195.15,195.09,12.19362624]
["bitfinex","SOLUSD",1756763010261,7.0678248,195.14,195.09,5.12580144]
["bitfinex","SOLUSD",1756763010558,0.7,195.13,195.05,13.59559401]
["bitfinex","SOLUSD",1756763010755,7.0678248,195.13,195.06,7.0678248]
["bitfinex","SOLUSD",1756763010979,7.0678248,195.13,195.08,13.59559401]
["bitfinex","SOLUSD",1756763011180,7.0678248,195.12,195.08,13.59559401]
["bitfinex","SOLUSD",1756763011363,7.0678248,195.12,195.09,0.7]
["bitfinex","SOLUSD",1756763011564,5.12440954,195.15,195.09,0.7]
["bitfinex","SOLUSD",1756763011763,3.35879299,195.14,195.09,0.7]
["bitfinex","SOLUSD",1756763011958,7.0678248,195.13,195.09,0.7]
["bitfinex","SOLUSD",1756763013186,54.94,195.17,195.1,0.7]
["bitfinex","SOLUSD",1756763013387,7.0678248,195.15,195.1,0.7]
["bitfinex","SOLUSD",1756763013568,7.0678248,195.14,195.11,0.7]
["bitfinex","SOLUSD",1756763014067,4.42095363,195.14,195.11,0.7]
["bitfinex","SOLUSD",1756763014978,54.22,195.16,195.11,0.7]
["bitfinex","SOLUSD",1756763015290,4.42095363,195.14,195.08,23.14260441]
["bitfinex","SOLUSD",1756763015465,4.42095363,195.14,195.09,0.66]
["bitfinex","SOLUSD",1756763015665,4.42095363,195.14,195.1,0.66]
["bitfinex","SOLUSD",1756763015969,4.42095363,195.14,195.11,0.66]
["bitfinex","SOLUSD",1756763016491,4.42095363,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763017176,4.42095363,195.12,195.11,0.66]
["bitfinex","SOLUSD",1756763017377,5.12455656,195.14,195.11,0.66]
["bitfinex","SOLUSD",1756763017584,4.42095363,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763018108,59.14407119,195.16,195.11,0.66]
["bitfinex","SOLUSD",1756763018268,4.42095363,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763018588,5.81407119,195.16,195.11,0.66]
["bitfinex","SOLUSD",1756763018815,4.42095363,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763019364,4.42095363,195.12,195.11,0.66]
["bitfinex","SOLUSD",1756763019986,4.42095363,195.12,195.08,5.78606128]
["bitfinex","SOLUSD",1756763020169,4.42095363,195.12,195.09,0.66]
["bitfinex","SOLUSD",1756763020373,4.42095363,195.12,195.1,0.66]
["bitfinex","SOLUSD",1756763020574,5.12457426,195.14,195.1,0.66]
["bitfinex","SOLUSD",1756763020772,4.42095363,195.12,195.1,0.66]
["bitfinex","SOLUSD",1756763021089,5.12457426,195.14,195.11,0.66]
["bitfinex","SOLUSD",1756763021289,54.55,195.16,195.11,0.66]
["bitfinex","SOLUSD",1756763021470,4.42095363,195.12,195.09,5.78577753]
["bitfinex","SOLUSD",1756763021671,4.42095363,195.12,195.1,0.66]
["bitfinex","SOLUSD",1756763021870,4.42095363,195.12,195.09,5.12577753]
["bitfinex","SOLUSD",1756763022068,0.69,195.16,195.1,0.66]
["bitfinex","SOLUSD",1756763022273,4.42095363,195.12,195.1,0.66]
["bitfinex","SOLUSD",1756763022583,5.81402159,195.16,195.1,0.66]
["bitfinex","SOLUSD",1756763022783,4.42095363,195.12,195.1,0.66]
["bitfinex","SOLUSD",1756763022987,4.42095363,195.11,195.1,0.66]
["bitfinex","SOLUSD",1756763023169,4.42095363,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1756763023591,4.42095363,195.11,195.08,0.66]
["bitfinex","SOLUSD",1756763024098,0.69,195.1,195.05,13.59559401]
["bitfinex","SOLUSD",1756763024302,5.12403815,195.16,195.03,0.66]
["bitfinex","SOLUSD",1756763024303,4.42095363,195.07,195.03,0.66]
["bitfinex","SOLUSD",1756763024592,4.42095363,195.07,195.04,0.78]
["bitfinex","SOLUSD",1756763024773,4.42095363,195.07,195.04,0.12]
["bitfinex","SOLUSD",1756763025300,4.42095363,195.07,195.04,0.78]
["bitfinex","SOLUSD",1756763026192,4.42095363,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756763026578,4.42095363,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763026893,5.11095363,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763027299,26.0,195.1,195.04,0.12]
["bitfinex","SOLUSD",1756763027594,4.42095363,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763027804,0.69,195.07,195.04,0.12]
["bitfinex","SOLUSD",1756763028112,4.42095363,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763028487,5.11095363,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763029310,10.23784417,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763029881,64.45784417,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763030084,10.30505093,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763030986,15.43194147,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763031186,10.30505093,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763031388,15.43194147,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763032414,95.61194147,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763032602,105.60966163,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763032908,86.06921349,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763033516,31.62921349,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763033718,85.47921349,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763034018,19.61901738,195.09,195.04,0.78]
["bitfinex","SOLUSD",1756763034019,133.8,195.06,195.04,0.78]
["bitfinex","SOLUSD",1756763034222,4.42095363,195.07,195.04,0.12]
["bitfinex","SOLUSD",1756763034508,4.42095363,195.07,195.04,0.78]
["bitfinex","SOLUSD",1756763034711,68.09173682,195.11,195.05,0.66]
["bitfinex","SOLUSD",1756763034894,4.42095363,195.07,195.05,0.66]
["bitfinex","SOLUSD",1756763035275,68.09173682,195.11,195.05,0.66]
["bitfinex","SOLUSD",1756763035513,4.42095363,195.07,195.05,0.66]
["bitfinex","SOLUSD",1756763036024,4.42095363,195.08,195.05,0.66]
["bitfinex","SOLUSD",1756763036229,4.42095363,195.07,195.05,0.66]
["bitfinex","SOLUSD",1756763036596,4.42095363,195.08,195.05,0.66]
["bitfinex","SOLUSD",1756763037026,4.42095363,195.1,195.06,0.66]
["bitfinex","SOLUSD",1756763037606,11.07712457,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1756763037811,11.07712457,195.11,195.08,0.66]
["bitfinex","SOLUSD",1756763038008,4.42095363,195.11,195.08,0.66]
["bitfinex","SOLUSD",1756763038214,4.42095363,195.11,195.09,0.66]
["bitfinex","SOLUSD",1756763038718,4.42095363,195.12,195.1,0.66]
["bitfinex","SOLUSD",1756763038911,4.42095363,195.12,195.11,0.66]
["bitfinex","SOLUSD",1756763039809,0.03,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763040001,4.42095363,195.12,195.11,0.66]
["bitfinex","SOLUSD",1756763040201,0.03,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763040431,4.42095363,195.12,195.11,0.66]
["bitfinex","SOLUSD",1756763041328,4.45095363,195.13,195.11,0.66]
["bitfinex","SOLUSD",1756763041899,4.45095363,195.13,195.12,0.66]
["bitfinex","SOLUSD",1756763042730,0.03,195.13,195.12,0.66]
["bitfinex","SOLUSD",1756763048906,0.03,195.13,195.12,5.78505125]
["bitfinex","SOLUSD",1756763049123,0.03,195.13,195.12,0.66]
["bitfinex","SOLUSD",1756763054610,0.03,195.13,195.12,14.25559401]
["bitfinex","SOLUSD",1756763055728,0.03,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763057136,0.03,195.13,195.11,13.59559401]
["bitfinex","SOLUSD",1756763057648,0.03,195.13,195.11,14.25559401]
["bitfinex","SOLUSD",1756763060721,0.03,195.13,195.12,0.66]
["bitfinex","SOLUSD",1756763061056,0.03,195.13,195.12,14.25559401]
["bitfinex","SOLUSD",1756763062030,4.45095363,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763062228,5.16095363,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763062448,0.74,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763062951,4.45095363,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763063328,5.1547886,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763063523,0.03,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763066738,0.03,195.13,195.12,14.25559401]
["bitfinex","SOLUSD",1756763072539,0.03,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763073635,0.03,195.13,195.12,18.72064526]
["bitfinex","SOLUSD",1756763073854,0.03,195.13,195.12,18.67654764]
["bitfinex","SOLUSD",1756763075947,0.03,195.13,195.12,14.25559401]
["bitfinex","SOLUSD",1756763076247,0.03,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763077262,3.38359987,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763077471,7.8045535,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763078342,3.38359987,195.13,195.12,14.30559401]
["bitfinex","SOLUSD",1756763078552,0.03,195.13,195.12,14.30559401]
["bitfinex","SOLUSD",1756763079245,0.03,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763079550,3.38359987,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763079751,4.45095363,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763079951,7.8045535,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763080390,8.5045535,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756763080680,8.5045535,195.13,195.08,13.59559401]
["bitfinex","SOLUSD",1756763080851,4.42095363,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1756763081054,4.42095363,195.09,195.07,13.59559401]
["bitfinex","SOLUSD",1756763081249,4.42095363,195.08,195.07,13.59559401]
["bitfinex","SOLUSD",1756763081563,7.78300018,195.08,195.07,13.59559401]
["bitfinex","SOLUSD",1756763081887,7.78300018,195.08,195.04,53.75]
["bitfinex","SOLUSD",1756763082176,4.42095363,195.08,195.05,14.30559401]
["bitfinex","SOLUSD",1756763082351,4.42095363,195.08,195.05,13.59559401]
["bitfinex","SOLUSD",1756763082553,3.36200535,195.07,195.04,66.59559401]
["bitfinex","SOLUSD",1756763082754,5.12608509,195.09,195.04,66.59559401]
["bitfinex","SOLUSD",1756763082982,5.12608509,195.09,195.05,0.71]
["bitfinex","SOLUSD",1756763082983,4.42095363,195.08,195.05,0.71]
["bitfinex","SOLUSD",1756763083273,5.1266277,195.06,195.04,66.59559401]
["bitfinex","SOLUSD",1756763084261,5.1266277,195.06,195.04,13.71559401]
["bitfinex","SOLUSD",1756763084577,5.1266277,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756763084755,5.12095363,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763084959,8.47906155,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763085371,13.60595209,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763087978,26.0,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756763088188,33.77906155,195.03,195.0,775.37069559]
["bitfinex","SOLUSD",1756763088497,4.05810792,195.02,195.0,748.87104633]
["bitfinex","SOLUSD",1756763088686,0.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763088891,5.12095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763089089,8.47906155,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763089290,5.12095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763089498,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763089823,13.58959094,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763090165,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763090782,5.82794215,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763090975,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763092192,0.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763092494,5.12095363,195.03,195.0,748.87104633]
["bitfinex","SOLUSD",1756763092691,0.7,195.02,195.0,748.87104633]
["bitfinex","SOLUSD",1756763092913,4.42095363,195.03,195.0,748.87104633]
["bitfinex","SOLUSD",1756763092914,0.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763093077,5.12095363,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763093268,4.42095363,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763093468,5.12095363,195.03,195.0,748.87104633]
["bitfinex","SOLUSD",1756763093868,57.68693074,195.05,195.0,748.87104633]
["bitfinex","SOLUSD",1756763093869,5.12693074,195.05,195.0,748.87104633]
["bitfinex","SOLUSD",1756763094106,4.42095363,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763094409,4.42095363,195.04,195.0,749.58104633]
["bitfinex","SOLUSD",1756763094588,9.54819129,195.04,195.0,749.58104633]
["bitfinex","SOLUSD",1756763094784,9.54819129,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763095001,5.12691044,195.05,195.01,0.71]
["bitfinex","SOLUSD",1756763095173,5.12691044,195.05,195.0,748.87104633]
["bitfinex","SOLUSD",1756763095374,10.24786407,195.05,195.0,749.58104633]
["bitfinex","SOLUSD",1756763095599,9.54786407,195.05,195.01,0.71]
["bitfinex","SOLUSD",1756763095974,4.42095363,195.05,195.01,0.71]
["bitfinex","SOLUSD",1756763096175,4.42095363,195.05,195.02,0.71]
["bitfinex","SOLUSD",1756763096498,4.42095363,195.03,195.0,748.87104633]
["bitfinex","SOLUSD",1756763096697,4.42095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763096995,0.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763097610,31.12095363,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763097798,0.7,195.03,195.0,748.87104633]
["bitfinex","SOLUSD",1756763098099,5.12767921,195.02,195.0,748.87104633]
["bitfinex","SOLUSD",1756763098894,0.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763099491,5.12737803,195.04,195.0,749.58104633]
["bitfinex","SOLUSD",1756763099675,5.82737803,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763099877,9.54833166,195.04,195.0,748.87104633]
["bitfinex","SOLUSD",1756763100074,5.12767921,195.02,195.0,748.87104633]
["bitfinex","SOLUSD",1756763100494,5.12095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763101305,0.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763101512,5.12095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763102187,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763104112,13.57485678,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763104681,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763104929,13.57476591,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763105411,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763106136,63.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763108657,58.12095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763109018,63.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763109241,53.7,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763109740,58.12095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763109917,58.04095363,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763110117,10.24889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763110320,63.22889578,195.01,195.0,748.87104633]
["bitfinex","SOLUSD",1756763110519,63.22889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763112830,58.80794215,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763113022,5.12095363,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763113219,58.38095363,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763113425,5.12095363,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763113852,85.28794215,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763114044,89.68889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763114555,89.67889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763114932,31.81794215,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763115251,79.4,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763115423,84.49095363,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763115755,88.91190726,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763115949,35.53190726,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763116181,84.61095363,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763116451,89.73889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763117039,89.76889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763117231,36.26889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763117551,89.76889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763117963,36.26889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763118129,89.74889578,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763118328,94.16984941,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763118663,94.12984941,195.01,195.0,722.91998173]
["bitfinex","SOLUSD",1756763118859,68.12984941,195.01,195.0,696.80845496]
["bitfinex","SOLUSD",1756763119164,71.45388486,195.01,195.0,670.70787063]
["bitfinex","SOLUSD",1756763119331,78.00510169,195.01,195.0,547.49265825]
["bitfinex","SOLUSD",1756763119532,74.67988241,195.01,195.0,521.33030198]
["bitfinex","SOLUSD",1756763119734,74.67988241,195.01,195.0,495.45568286]
["bitfinex","SOLUSD",1756763119935,74.75988241,195.01,195.0,469.67245901]
["bitfinex","SOLUSD",1756763120141,74.75988241,195.01,195.0,402.34800185]
["bitfinex","SOLUSD",1756763120966,21.23988241,195.01,195.0,402.34800185]
["bitfinex","SOLUSD",1756763121256,21.23988241,195.01,195.0,303.28062439]
["bitfinex","SOLUSD",1756763121257,84.0768927,195.01,195.0,303.28062439]
["bitfinex","SOLUSD",1756763121462,84.0168927,195.01,195.0,303.28062439]
["bitfinex","SOLUSD",1756763121762,99.4446267,195.01,195.0,303.28062439]
["bitfinex","SOLUSD",1756763121945,99.4846267,195.01,195.0,303.28062439]
["bitfinex","SOLUSD",1756763122147,99.4846267,195.01,195.0,209.63999023]
["bitfinex","SOLUSD",1756763122351,99.4446267,195.01,195.0,183.93695961]
["bitfinex","SOLUSD",1756763122556,45.9846267,195.01,195.0,183.93695961]
["bitfinex","SOLUSD",1756763122746,99.4446267,195.01,195.0,129.40568803]
["bitfinex","SOLUSD",1756763123130,99.4446267,195.01,195.0,62.08123087]
["bitfinex","SOLUSD",1756763123363,45.9846267,195.01,195.0,31.80679215]
["bitfinex","SOLUSD",1756763123544,99.4046267,195.01,195.0,31.80679215]
["bitfinex","SOLUSD",1756763123864,99.4046267,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1756763124070,38.54031504,195.0,194.98,0.12]
["bitfinex","SOLUSD",1756763124256,61.10768187,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756763124447,15.69522936,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756763124759,72.76618299,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756763124968,73.45618299,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756763125473,21.68551141,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756763125639,20.99551141,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756763125840,92.10763535,194.99,194.93,0.66]
["bitfinex","SOLUSD",1756763126057,26.0,194.96,194.93,0.66]
["bitfinex","SOLUSD",1756763126261,53.18,194.95,194.93,0.66]
["bitfinex","SOLUSD",1756763126442,9.55087313,194.94,194.91,0.66]
["bitfinex","SOLUSD",1756763126772,4.42095363,194.94,194.92,0.66]
["bitfinex","SOLUSD",1756763126959,53.12,194.93,194.92,0.66]
["bitfinex","SOLUSD",1756763127672,53.08,194.93,194.92,0.66]
["bitfinex","SOLUSD",1756763128769,53.02,194.93,194.92,0.66]
["bitfinex","SOLUSD",1756763130055,8.59233168,194.94,194.92,0.66]
["bitfinex","SOLUSD",1756763130261,52.82,194.93,194.92,0.66]
["bitfinex","SOLUSD",1756763130473,4.17137805,194.94,194.93,0.66]
["bitfinex","SOLUSD",1756763130642,9.55059259,194.95,194.93,0.66]
["bitfinex","SOLUSD",1756763130987,52.74,194.94,194.93,0.66]
["bitfinex","SOLUSD",1756763131198,52.74,194.94,194.89,9.7519934]
["bitfinex","SOLUSD",1756763131349,56.84406311,194.94,194.9,0.66]
["bitfinex","SOLUSD",1756763131848,5.12963896,194.95,194.9,0.66]
["bitfinex","SOLUSD",1756763132047,52.68,194.94,194.9,0.66]
["bitfinex","SOLUSD",1756763133148,5.12963896,194.95,194.9,0.66]
["bitfinex","SOLUSD",1756763133348,9.55059259,194.95,194.9,0.66]
["bitfinex","SOLUSD",1756763133546,52.52,194.94,194.9,0.66]
["bitfinex","SOLUSD",1756763133760,56.94095363,194.94,194.9,0.66]
["bitfinex","SOLUSD",1756763134048,56.94095363,194.94,194.91,0.66]
["bitfinex","SOLUSD",1756763134271,52.52,194.94,194.92,0.66]
["bitfinex","SOLUSD",1756763134470,56.94095363,194.94,194.89,0.2]
["bitfinex","SOLUSD",1756763134776,13.23031505,194.98,194.9,0.66]
["bitfinex","SOLUSD",1756763134978,55.80295506,194.97,194.9,0.66]
["bitfinex","SOLUSD",1756763135181,3.34295506,194.96,194.9,0.66]
["bitfinex","SOLUSD",1756763135392,3.34300143,194.96,194.9,5.08095363]
["bitfinex","SOLUSD",1756763135550,4.42095363,194.96,194.91,0.69]
["bitfinex","SOLUSD",1756763135747,52.36,194.97,194.91,0.69]
["bitfinex","SOLUSD",1756763136089,52.42,194.97,194.91,5.11095363]
["bitfinex","SOLUSD",1756763136253,56.84095363,194.97,194.92,0.69]
["bitfinex","SOLUSD",1756763136580,52.42,194.96,194.93,0.69]
["bitfinex","SOLUSD",1756763136758,52.42,194.96,194.94,0.69]
["bitfinex","SOLUSD",1756763137364,6.550033,194.98,194.95,0.69]
["bitfinex","SOLUSD",1756763137562,4.45095363,195.01,194.95,0.69]
["bitfinex","SOLUSD",1756763137769,3.34469891,195.0,194.95,5.11095363]
["bitfinex","SOLUSD",1756763137979,3.34469891,195.0,194.96,0.69]
["bitfinex","SOLUSD",1756763138479,7.76565254,195.0,194.96,0.69]
["bitfinex","SOLUSD",1756763138697,3.34469891,194.99,194.96,0.69]
["bitfinex","SOLUSD",1756763138882,3.34469891,195.0,194.96,0.69]
["bitfinex","SOLUSD",1756763139086,7.76565254,195.0,194.96,0.69]
["bitfinex","SOLUSD",1756763139293,3.34469891,194.99,194.96,0.69]
["bitfinex","SOLUSD",1756763140290,3.34358261,194.99,194.97,0.69]
["bitfinex","SOLUSD",1756763140457,3.34358261,194.99,194.98,0.69]
["bitfinex","SOLUSD",1756763140787,7.76453624,194.99,194.98,0.69]
["bitfinex","SOLUSD",1756763140974,3.34358261,194.99,194.98,0.69]
["bitfinex","SOLUSD",1756763141360,7.76453624,195.0,194.98,0.69]
["bitfinex","SOLUSD",1756763141559,3.34358261,194.99,194.94,4.42095363]
["bitfinex","SOLUSD",1756763141774,3.34358261,195.0,194.95,4.42095363]
["bitfinex","SOLUSD",1756763142157,3.34358261,195.0,194.96,0.69]
["bitfinex","SOLUSD",1756763142353,3.34358261,195.0,194.96,5.11095363]
["bitfinex","SOLUSD",1756763142571,3.34358261,195.0,194.97,0.69]
["bitfinex","SOLUSD",1756763142980,3.34358261,195.0,194.97,5.11095363]
["bitfinex","SOLUSD",1756763143284,3.34358261,195.0,194.98,0.69]
["bitfinex","SOLUSD",1756763143481,3.34358261,195.0,194.98,5.11095363]
["bitfinex","SOLUSD",1756763143696,0.03,195.01,194.99,0.69]
["bitfinex","SOLUSD",1756763144183,0.03,195.01,194.99,5.11095363]
["bitfinex","SOLUSD",1756763144565,0.03,195.01,195.0,0.69]
["bitfinex","SOLUSD",1756763144795,0.03,195.01,195.0,5.11095363]
["bitfinex","SOLUSD",1756763146001,0.03,195.01,195.0,10.23915875]
["bitfinex","SOLUSD",1756763146179,0.03,195.01,195.0,28.25570639]
["bitfinex","SOLUSD",1756763146383,0.03,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756763146583,0.03,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756763146886,0.03,195.05,195.04,23.14370104]
["bitfinex","SOLUSD",1756763147095,0.03,195.05,195.04,23.83370104]
["bitfinex","SOLUSD",1756763147398,0.03,195.05,195.03,4.42095363]
["bitfinex","SOLUSD",1756763147572,0.03,195.05,195.03,0.69]
["bitfinex","SOLUSD",1756763147771,0.03,195.05,195.03,5.11095363]
["bitfinex","SOLUSD",1756763148098,0.03,195.05,195.03,0.69]
["bitfinex","SOLUSD",1756763148897,0.03,195.05,195.04,0.69]
["bitfinex","SOLUSD",1756763149073,0.03,195.05,195.01,0.69]
["bitfinex","SOLUSD",1756763149277,0.03,195.05,195.02,0.69]
["bitfinex","SOLUSD",1756763150274,0.03,195.05,195.0,4.42095363]
["bitfinex","SOLUSD",1756763150506,0.03,195.05,195.01,0.69]
["bitfinex","SOLUSD",1756763151176,0.03,195.05,195.02,0.69]
["bitfinex","SOLUSD",1756763151773,0.03,195.05,194.99,18.01654764]
["bitfinex","SOLUSD",1756763151980,0.03,195.05,195.0,0.69]
["bitfinex","SOLUSD",1756763152286,0.03,195.05,195.02,4.42095363]
["bitfinex","SOLUSD",1756763152683,0.03,195.05,195.03,0.69]
["bitfinex","SOLUSD",1756763153102,0.03,195.05,195.04,0.69]
["bitfinex","SOLUSD",1756763154107,0.03,195.05,195.04,18.70654764]
["bitfinex","SOLUSD",1756763154884,0.03,195.05,195.04,23.83370104]
["bitfinex","SOLUSD",1756763155103,0.03,195.05,195.04,18.70654764]
["bitfinex","SOLUSD",1756763155305,0.03,195.05,195.04,14.28559401]
["bitfinex","SOLUSD",1756763155518,0.03,195.05,195.04,18.70654764]
["bitfinex","SOLUSD",1756763155683,0.03,195.05,195.04,19.41274741]
["bitfinex","SOLUSD",1756763156015,0.03,195.13,195.08,13.59559401]
["bitfinex","SOLUSD",1756763156303,0.03,195.13,195.05,20.0]
["bitfinex","SOLUSD",1756763156304,0.03,195.13,195.12,38.01654764]
["bitfinex","SOLUSD",1756763156478,0.03,195.14,195.12,34.10809913]
["bitfinex","SOLUSD",1756763156688,0.03,195.14,195.13,18.70654764]
["bitfinex","SOLUSD",1756763156895,0.03,195.14,195.13,23.83133624]
["bitfinex","SOLUSD",1756763157105,0.03,195.14,195.13,19.41038261]
["bitfinex","SOLUSD",1756763157304,0.03,195.14,195.13,72.51038261]
["bitfinex","SOLUSD",1756763157605,0.03,195.14,195.13,76.93133624]
["bitfinex","SOLUSD",1756763158584,0.03,195.14,195.12,4.42095363]
["bitfinex","SOLUSD",1756763158812,0.03,195.14,195.11,5.11095363]
["bitfinex","SOLUSD",1756763159484,0.03,195.14,195.13,13.59559401]
["bitfinex","SOLUSD",1756763159687,0.03,195.14,195.13,18.01654764]
["bitfinex","SOLUSD",1756763159911,0.03,195.17,195.16,39.59559401]
["bitfinex","SOLUSD",1756763160114,0.03,195.17,195.16,97.11654764]
["bitfinex","SOLUSD",1756763160115,1e-08,195.17,195.16,97.11654764]
["bitfinex","SOLUSD",1756763160418,0.2,195.21,195.2,39.59559401]
["bitfinex","SOLUSD",1756763160710,0.2,195.21,195.2,44.01654764]
["bitfinex","SOLUSD",1756763160920,0.2,195.21,195.2,44.70654764]
["bitfinex","SOLUSD",1756763161240,0.2,195.21,195.2,49.82949845]
["bitfinex","SOLUSD",1756763161520,0.03,195.27,195.24,26.0]
["bitfinex","SOLUSD",1756763161682,0.03,195.27,195.24,44.01654764]
["bitfinex","SOLUSD",1756763161887,0.03,195.27,195.24,44.70654764]
["bitfinex","SOLUSD",1756763162693,0.03,195.27,195.24,105.75882964]
["bitfinex","SOLUSD",1756763163306,0.03,195.27,195.24,110.88073088]
["bitfinex","SOLUSD",1756763163503,0.03,195.27,195.24,106.45977725]
["bitfinex","SOLUSD",1756763163717,0.03,195.27,195.24,110.88073088]
["bitfinex","SOLUSD",1756763164009,0.03,195.27,195.24,13.59559401]
["bitfinex","SOLUSD",1756763164403,0.69,195.25,195.22,4.42095363]
["bitfinex","SOLUSD",1756763165009,0.03,195.25,195.22,4.42095363]
["bitfinex","SOLUSD",1756763165215,0.03,195.25,195.22,5.09095363]
["bitfinex","SOLUSD",1756763165511,0.03,195.25,195.22,4.42095363]
["bitfinex","SOLUSD",1756763165816,0.03,195.27,195.23,0.67]
["bitfinex","SOLUSD",1756763166009,0.03,195.27,195.26,18.01654764]
["bitfinex","SOLUSD",1756763166499,0.03,195.27,195.26,14.26559401]
["bitfinex","SOLUSD",1756763166817,0.03,195.27,195.26,18.68654764]
["bitfinex","SOLUSD",1756763167398,0.03,195.27,195.26,23.80792426]
["bitfinex","SOLUSD",1756763167606,0.03,195.27,195.26,19.38697063]
["bitfinex","SOLUSD",1756763167806,0.03,195.27,195.26,23.80792426]
["bitfinex","SOLUSD",1756763168006,0.03,195.27,195.26,19.38697063]
["bitfinex","SOLUSD",1756763168314,0.03,195.27,195.26,23.80792426]
["bitfinex","SOLUSD",1756763170807,0.03,195.27,195.26,25.86010126]
["bitfinex","SOLUSD",1756763171115,0.2,195.3,195.27,13.59559401]
["bitfinex","SOLUSD",1756763171315,0.2,195.3,195.29,18.01654764]
["bitfinex","SOLUSD",1756763171507,0.2,195.3,195.29,23.09409195]
["bitfinex","SOLUSD",1756763171707,0.2,195.3,195.29,23.76409195]
["bitfinex","SOLUSD",1756763172111,0.2,195.3,195.29,18.68654764]
["bitfinex","SOLUSD",1756763172421,0.2,195.3,195.29,44.68654764]
["bitfinex","SOLUSD",1756763172620,0.2,195.3,195.29,40.77765299]
["bitfinex","SOLUSD",1756763172798,0.2,195.3,195.29,44.68654764]
["bitfinex","SOLUSD",1756763172994,0.2,195.3,195.29,54.22809116]
["bitfinex","SOLUSD",1756763173618,0.2,195.3,195.29,49.80713753]
["bitfinex","SOLUSD",1756763174122,0.2,195.3,195.29,54.22809116]
["bitfinex","SOLUSD",1756763174301,0.2,195.3,195.29,54.74015014]
["bitfinex","SOLUSD",1756763174701,0.2,195.3,195.29,50.31919651]
["bitfinex","SOLUSD",1756763174903,0.2,195.3,195.29,51.85868253]
["bitfinex","SOLUSD",1756763175104,0.2,195.3,195.29,52.37074151]
["bitfinex","SOLUSD",1756763176025,0.2,195.3,195.29,30.79169514]
["bitfinex","SOLUSD",1756763177811,1e-08,195.3,195.29,30.79169514]
["bitfinex","SOLUSD",1756763178023,0.03,195.33,195.31,13.59559401]
["bitfinex","SOLUSD",1756763178309,0.03,195.33,195.32,70.79654764]
["bitfinex","SOLUSD",1756763178511,0.03,195.33,195.32,66.37559401]
["bitfinex","SOLUSD",1756763178720,0.03,195.33,195.32,71.46654764]
["bitfinex","SOLUSD",1756763179716,0.03,195.33,195.32,102.58635103]
["bitfinex","SOLUSD",1756763181019,1e-08,195.38,195.35,39.59559401]
["bitfinex","SOLUSD",1756763181221,0.03,195.41,195.37,22.43750127]
["bitfinex","SOLUSD",1756763181416,0.03,195.41,195.4,48.43750127]
["bitfinex","SOLUSD",1756763181616,0.03,195.41,195.4,101.39750127]
["bitfinex","SOLUSD",1756763181926,0.03,195.41,195.4,107.18520853]
["bitfinex","SOLUSD",1756763182127,0.03,195.41,195.4,109.23559653]
["bitfinex","SOLUSD",1756763182340,0.03,195.41,195.4,108.56559653]
["bitfinex","SOLUSD",1756763182554,0.03,195.41,195.4,104.1446429]
["bitfinex","SOLUSD",1756763183553,0.75,195.41,195.4,2.050388]
["bitfinex","SOLUSD",1756763183752,0.75,195.41,195.34,13.46800774]
["bitfinex","SOLUSD",1756763183753,0.75,195.41,195.38,4.42095363]
["bitfinex","SOLUSD",1756763183922,0.72,195.4,195.38,4.42095363]
["bitfinex","SOLUSD",1756763184119,0.72,195.39,195.37,4.42095363]
["bitfinex","SOLUSD",1756763184347,0.72,195.38,195.35,62.27992875]
["bitfinex","SOLUSD",1756763184520,0.72,195.37,195.36,4.42095363]
["bitfinex","SOLUSD",1756763184851,0.72,195.37,195.35,62.27992875]
["bitfinex","SOLUSD",1756763185146,0.72,195.36,195.35,75.87552276]
["bitfinex","SOLUSD",1756763185722,0.72,195.36,195.35,52.74]
["bitfinex","SOLUSD",1756763187150,0.72,195.4,195.36,13.59559401]
["bitfinex","SOLUSD",1756763187453,0.03,195.41,195.37,59.77457594]
["bitfinex","SOLUSD",1756763187454,0.72,195.39,195.37,59.77457594]
["bitfinex","SOLUSD",1756763187858,0.72,195.39,195.38,7.05457594]
["bitfinex","SOLUSD",1756763188029,0.03,195.41,195.38,12.17280707]
["bitfinex","SOLUSD",1756763188230,0.72,195.4,195.38,12.17280707]
["bitfinex","SOLUSD",1756763188447,0.03,195.41,195.39,52.76]
["bitfinex","SOLUSD",1756763188629,0.03,195.41,195.39,59.81457594]
["bitfinex","SOLUSD",1756763188946,0.75,195.41,195.39,59.81457594]
["bitfinex","SOLUSD",1756763189525,0.75,195.41,195.4,12.1722832]
["bitfinex","SOLUSD",1756763189955,0.03,195.41,195.4,20.65016995]
["bitfinex","SOLUSD",1756763190320,0.03,195.41,195.39,57.87786459]
["bitfinex","SOLUSD",1756763190525,0.72,195.4,195.39,14.22335453]
["bitfinex","SOLUSD",1756763190742,0.72,195.4,195.39,57.69786459]
["bitfinex","SOLUSD",1756763191133,0.03,195.41,195.39,64.75244053]
["bitfinex","SOLUSD",1756763191443,0.75,195.41,195.4,7.05457594]
["bitfinex","SOLUSD",1756763191643,0.75,195.41,195.39,64.75244053]
["bitfinex","SOLUSD",1756763191837,0.03,195.41,195.39,57.69786459]
["bitfinex","SOLUSD",1756763192046,0.75,195.41,195.4,7.05457594]
["bitfinex","SOLUSD",1756763193444,0.03,195.41,195.4,7.05457594]
["bitfinex","SOLUSD",1756763193766,0.03,195.41,195.4,12.1722832]
["bitfinex","SOLUSD",1756763194261,0.03,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1756763194661,0.03,195.41,195.4,12.1722832]
["bitfinex","SOLUSD",1756763196061,0.03,195.41,195.4,26.42787721]
["bitfinex","SOLUSD",1756763196238,0.03,195.43,195.4,26.42787721]
["bitfinex","SOLUSD",1756763196550,0.03,195.43,195.42,20.65016995]
["bitfinex","SOLUSD",1756763196939,0.03,195.43,195.42,21.31016995]
["bitfinex","SOLUSD",1756763197355,1e-08,195.43,195.42,14.25559401]
["bitfinex","SOLUSD",1756763197527,0.2,195.45,195.42,21.31016995]
["bitfinex","SOLUSD",1756763197850,0.2,195.51,195.44,20.65016995]
["bitfinex","SOLUSD",1756763198066,0.2,195.51,195.5,7.05457594]
["bitfinex","SOLUSD",1756763198237,0.2,195.51,195.5,59.51457594]
["bitfinex","SOLUSD",1756763198955,0.2,195.51,195.5,73.11016995]
["bitfinex","SOLUSD",1756763199165,0.2,195.51,195.5,73.77016995]
["bitfinex","SOLUSD",1756763199664,0.2,195.51,195.5,78.22525946]
["bitfinex","SOLUSD",1756763199864,0.2,195.51,195.5,78.88525946]
["bitfinex","SOLUSD",1756763200156,0.2,195.51,195.5,71.83068352]
["bitfinex","SOLUSD",1756763200361,0.2,195.51,195.5,78.88525946]
["bitfinex","SOLUSD",1756763204952,0.2,195.51,195.5,71.17068352]
["bitfinex","SOLUSD",1756763205161,0.2,195.51,195.5,78.88525946]
["bitfinex","SOLUSD",1756763205739,0.2,195.51,195.5,73.77016995]
["bitfinex","SOLUSD",1756763205942,0.2,195.51,195.5,80.31016995]
["bitfinex","SOLUSD",1756763206147,0.2,195.51,195.5,132.09016995]
["bitfinex","SOLUSD",1756763206461,0.2,195.51,195.5,73.09016995]
["bitfinex","SOLUSD",1756763208040,0.2,195.51,195.5,72.95016995]
["bitfinex","SOLUSD",1756763209434,0.2,195.51,195.5,137.06525946]
["bitfinex","SOLUSD",1756763209658,0.2,195.51,195.5,139.11491246]
["bitfinex","SOLUSD",1756763209966,0.2,195.51,195.5,136.46007133]
["bitfinex","SOLUSD",1756763210962,0.2,195.51,195.5,131.34498182]
["bitfinex","SOLUSD",1756763211160,0.2,195.51,195.5,136.26007133]
["bitfinex","SOLUSD",1756763212253,0.2,195.51,195.5,131.14498182]
["bitfinex","SOLUSD",1756763212455,0.2,195.51,195.5,134.21041833]
["bitfinex","SOLUSD",1756763212771,0.2,195.51,195.5,129.09532882]
["bitfinex","SOLUSD",1756763213747,0.2,195.51,195.5,134.21041833]
["bitfinex","SOLUSD",1756763213962,0.2,195.51,195.5,138.61015314]
["bitfinex","SOLUSD",1756763215240,1e-08,195.51,195.5,138.61015314]
["bitfinex","SOLUSD",1756763215442,0.03,195.55,195.54,39.59559401]
["bitfinex","SOLUSD",1756763215671,0.03,195.55,195.54,95.09532882]
["bitfinex","SOLUSD",1756763216244,0.03,195.55,195.54,90.69559401]
["bitfinex","SOLUSD",1756763216567,0.03,195.55,195.54,95.09532882]
["bitfinex","SOLUSD",1756763216979,0.03,195.55,195.47,5.11587455]
["bitfinex","SOLUSD",1756763216980,0.71,195.55,195.47,5.11587455]
["bitfinex","SOLUSD",1756763217285,0.68,195.54,195.51,4.39973481]
["bitfinex","SOLUSD",1756763217577,0.68,195.53,195.52,51.1]
["bitfinex","SOLUSD",1756763222449,0.68,195.53,195.52,56.21456628]
["bitfinex","SOLUSD",1756763222666,0.71,195.55,195.52,60.61430109]
["bitfinex","SOLUSD",1756763222875,0.68,195.54,195.52,60.61430109]
["bitfinex","SOLUSD",1756763223252,0.68,195.54,195.52,56.21456628]
["bitfinex","SOLUSD",1756763225290,0.68,195.54,195.52,60.61430109]
["bitfinex","SOLUSD",1756763225587,0.68,195.54,195.52,60.73430109]
["bitfinex","SOLUSD",1756763225894,0.03,195.53,195.52,60.73430109]
["bitfinex","SOLUSD",1756763227593,0.03,195.53,195.52,56.33456628]
["bitfinex","SOLUSD",1756763230072,0.03,195.53,195.52,57.04456628]
["bitfinex","SOLUSD",1756763230278,0.03,195.53,195.52,56.33456628]
["bitfinex","SOLUSD",1756763230962,0.03,195.53,195.52,60.73430109]
["bitfinex","SOLUSD",1756763231364,0.03,195.53,195.52,75.0398951]
["bitfinex","SOLUSD",1756763232571,0.03,195.53,195.52,74.3298951]
["bitfinex","SOLUSD",1756763233183,0.03,195.53,195.52,23.9398951]
["bitfinex","SOLUSD",1756763233391,0.03,195.53,195.52,74.3198951]
["bitfinex","SOLUSD",1756763234708,0.03,195.53,195.52,23.9398951]
["bitfinex","SOLUSD",1756763234909,0.03,195.53,195.52,74.2398951]
["bitfinex","SOLUSD",1756763235610,0.03,195.53,195.52,69.84016029]
["bitfinex","SOLUSD",1756763235786,0.03,195.53,195.52,74.2398951]
["bitfinex","SOLUSD",1756763237107,0.03,195.55,195.54,39.59559401]
["bitfinex","SOLUSD",1756763237407,0.03,195.55,195.54,93.97532882]
["bitfinex","SOLUSD",1756763237605,0.03,195.55,195.54,99.08937198]
["bitfinex","SOLUSD",1756763237790,0.03,195.55,195.54,99.79937198]
["bitfinex","SOLUSD",1756763239383,0.03,195.55,195.54,105.03418853]
["bitfinex","SOLUSD",1756763241011,0.03,195.57,195.56,13.59559401]
["bitfinex","SOLUSD",1756763241329,0.03,195.57,195.56,93.67532882]
["bitfinex","SOLUSD",1756763241711,0.03,195.57,195.56,94.38532882]
["bitfinex","SOLUSD",1756763241904,0.03,195.57,195.56,89.27559401]
["bitfinex","SOLUSD",1756763242107,0.03,195.57,195.56,93.67532882]
["bitfinex","SOLUSD",1756763242522,0.03,195.57,195.56,89.27559401]
["bitfinex","SOLUSD",1756763242925,0.03,195.57,195.56,93.67532882]
["bitfinex","SOLUSD",1756763243129,0.03,195.57,195.56,98.78884896]
["bitfinex","SOLUSD",1756763244337,0.03,195.57,195.56,99.49884896]
["bitfinex","SOLUSD",1756763244630,0.03,195.57,195.56,98.78884896]
["bitfinex","SOLUSD",1756763244804,0.03,195.57,195.56,99.49884896]
["bitfinex","SOLUSD",1756763245000,0.75,195.57,195.52,0.12]
["bitfinex","SOLUSD",1756763245205,5.14973481,195.57,195.53,50.02]
["bitfinex","SOLUSD",1756763245532,0.72,195.56,195.53,50.02]
["bitfinex","SOLUSD",1756763245724,0.72,195.55,195.53,50.02]
["bitfinex","SOLUSD",1756763246030,0.72,195.54,195.53,50.02]
["bitfinex","SOLUSD",1756763247103,0.72,195.54,195.52,5.23444381]
["bitfinex","SOLUSD",1756763247400,0.03,195.57,195.53,54.27973481]
["bitfinex","SOLUSD",1756763247634,0.03,195.57,195.53,49.88]
["bitfinex","SOLUSD",1756763247841,0.72,195.56,195.53,49.88]
["bitfinex","SOLUSD",1756763248038,0.72,195.55,195.53,49.88]
["bitfinex","SOLUSD",1756763248251,0.72,195.54,195.53,49.88]
["bitfinex","SOLUSD",1756763248916,0.72,195.54,195.53,50.26]
["bitfinex","SOLUSD",1756763249316,0.72,195.54,195.52,0.12]
["bitfinex","SOLUSD",1756763249518,5.14326967,195.57,195.53,50.26]
["bitfinex","SOLUSD",1756763249824,9.54300448,195.57,195.53,50.26]
["bitfinex","SOLUSD",1756763250030,0.72,195.56,195.53,50.26]
["bitfinex","SOLUSD",1756763250234,0.72,195.55,195.53,50.26]
["bitfinex","SOLUSD",1756763250539,0.72,195.54,195.53,50.26]
["bitfinex","SOLUSD",1756763250942,0.72,195.56,195.53,50.26]
["bitfinex","SOLUSD",1756763251109,0.72,195.55,195.53,50.26]
["bitfinex","SOLUSD",1756763251315,0.72,195.54,195.53,50.26]
["bitfinex","SOLUSD",1756763251532,0.72,195.54,195.53,50.24]
["bitfinex","SOLUSD",1756763255359,0.71,195.54,195.53,50.24]
["bitfinex","SOLUSD",1756763258156,0.71,195.56,195.53,50.24]
["bitfinex","SOLUSD",1756763258360,4.46318734,195.55,195.53,50.24]
["bitfinex","SOLUSD",1756763258560,0.71,195.55,195.53,50.24]
["bitfinex","SOLUSD",1756763258855,3.37763681,195.56,195.53,50.24]
["bitfinex","SOLUSD",1756763259055,0.71,195.54,195.53,50.24]
["bitfinex","SOLUSD",1756763260475,0.71,195.54,195.52,0.12]
["bitfinex","SOLUSD",1756763260661,0.71,195.54,195.53,49.78]
["bitfinex","SOLUSD",1756763263576,4.39973481,195.56,195.53,49.78]
["bitfinex","SOLUSD",1756763263782,3.75114106,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763263955,0.71,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763266197,0.71,195.54,195.53,49.78]
["bitfinex","SOLUSD",1756763266488,0.71,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763266864,5.10973481,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763267082,4.39973481,195.56,195.53,49.78]
["bitfinex","SOLUSD",1756763267297,4.46111171,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763267469,0.71,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763268165,5.10973481,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763269170,4.39973481,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763269369,5.10973481,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763270284,5.14337076,195.57,195.53,49.78]
["bitfinex","SOLUSD",1756763270482,12.2291458,195.56,195.53,49.78]
["bitfinex","SOLUSD",1756763270782,0.71,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763271566,5.10973481,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763271966,4.39973481,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763272476,5.10973481,195.56,195.53,49.78]
["bitfinex","SOLUSD",1756763272673,3.74727267,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763272978,0.71,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763273792,4.39973481,195.56,195.53,49.78]
["bitfinex","SOLUSD",1756763273990,3.74705599,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763274170,0.71,195.55,195.53,49.78]
["bitfinex","SOLUSD",1756763274497,0.03,195.57,195.53,49.78]
["bitfinex","SOLUSD",1756763274664,3.74698497,195.56,195.54,0.7]
["bitfinex","SOLUSD",1756763274865,3.402261,195.57,195.54,0.7]
["bitfinex","SOLUSD",1756763275169,3.74691515,195.56,195.55,0.7]
["bitfinex","SOLUSD",1756763275787,0.03,195.57,195.55,0.7]
["bitfinex","SOLUSD",1756763276873,0.03,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756763277074,3.77657793,195.57,195.56,0.7]
["bitfinex","SOLUSD",1756763277294,0.03,195.57,195.56,5.81352014]
["bitfinex","SOLUSD",1756763277589,26.0,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763277769,33.82726998,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763277973,38.22700479,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763278193,7.82726998,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763278495,38.22700479,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763278897,43.34104795,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763280793,19.39185595,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763281675,14.99212114,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763282281,19.39185595,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763282603,17.34104795,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763282811,19.39185695,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763283513,14.99212214,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763283695,19.39185695,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763284892,14.99212214,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763285193,14.28212214,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763285392,38.23131314,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763285602,37.51700479,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763285894,34.14505619,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763286094,34.13457677,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763286280,37.49559649,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763286598,34.13457677,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763287399,11.49755296,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763287606,11.49755296,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763287907,11.49755296,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763288078,7.09781815,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763288271,11.4990607,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763288880,7.09932589,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763289079,8.13457677,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763289577,3.73484196,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763291182,8.13457677,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763291481,3.73484196,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763292509,8.13457677,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763293220,3.73484196,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763293517,8.13457677,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763294518,3.73484196,195.54,195.53,0.79]
["bitfinex","SOLUSD",1756763295196,0.03,195.55,195.53,5.90430471]
["bitfinex","SOLUSD",1756763295530,3.75203857,195.54,195.53,5.90430471]
["bitfinex","SOLUSD",1756763295823,0.03,195.55,195.53,5.90430471]
["bitfinex","SOLUSD",1756763295824,0.03,195.55,195.53,10.30403952]
["bitfinex","SOLUSD",1756763296126,0.03,195.55,195.54,0.67]
["bitfinex","SOLUSD",1756763297696,0.03,195.55,195.54,5.78404316]
["bitfinex","SOLUSD",1756763298018,0.03,195.55,195.54,19.37963717]
["bitfinex","SOLUSD",1756763298402,0.03,195.55,195.54,23.77937198]
["bitfinex","SOLUSD",1756763298902,0.03,195.55,195.54,19.37963717]
["bitfinex","SOLUSD",1756763301215,0.03,195.55,195.54,68.79963717]
["bitfinex","SOLUSD",1756763301423,0.03,195.55,195.54,73.19937198]
["bitfinex","SOLUSD",1756763304603,0.03,195.55,195.54,68.79963717]
["bitfinex","SOLUSD",1756763309231,0.03,195.55,195.54,50.05]
["bitfinex","SOLUSD",1756763309424,0.03,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763310233,0.03,195.55,195.53,13.71559401]
["bitfinex","SOLUSD",1756763310405,0.75,195.55,195.53,0.12]
["bitfinex","SOLUSD",1756763310613,0.75,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763310614,5.14973481,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763311001,5.14973481,195.55,195.53,0.12]
["bitfinex","SOLUSD",1756763311215,5.86378164,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763311416,10.26351645,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763311821,4.42973481,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763312026,10.26351645,195.55,195.54,49.38]
["bitfinex","SOLUSD",1756763312333,5.14973481,195.55,195.53,0.12]
["bitfinex","SOLUSD",1756763312544,0.03,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763312711,4.42973481,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763313138,5.86384761,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763313344,4.39973481,195.54,195.53,49.5]
["bitfinex","SOLUSD",1756763313933,0.03,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763314137,5.14386601,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763314345,4.39973481,195.54,195.53,49.5]
["bitfinex","SOLUSD",1756763314724,5.86386601,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763315040,4.39973481,195.54,195.53,49.5]
["bitfinex","SOLUSD",1756763315345,5.10973481,195.54,195.53,49.5]
["bitfinex","SOLUSD",1756763315510,4.39973481,195.54,195.53,49.5]
["bitfinex","SOLUSD",1756763315716,0.03,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763316009,5.13973481,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763316636,4.42973481,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763316940,0.71,195.54,195.53,49.5]
["bitfinex","SOLUSD",1756763317242,4.42973481,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763318742,0.03,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763319417,4.42973481,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763320122,2.84719666,195.55,195.53,49.5]
["bitfinex","SOLUSD",1756763320329,3.55719666,195.55,195.53,49.48]
["bitfinex","SOLUSD",1756763321139,0.03,195.55,195.53,50.2]
["bitfinex","SOLUSD",1756763321521,2.84719666,195.55,195.53,49.48]
["bitfinex","SOLUSD",1756763322053,2.84719666,195.55,195.53,50.2]
["bitfinex","SOLUSD",1756763322630,0.03,195.55,195.54,0.72]
["bitfinex","SOLUSD",1756763323046,0.03,195.55,195.54,14.31559401]
["bitfinex","SOLUSD",1756763324037,0.03,195.55,195.54,19.42963717]
["bitfinex","SOLUSD",1756763324248,0.03,195.55,195.54,23.82981902]
["bitfinex","SOLUSD",1756763325340,0.03,195.55,195.54,25.87863202]
["bitfinex","SOLUSD",1756763325535,0.03,195.55,195.54,84.87863202]
["bitfinex","SOLUSD",1756763325752,0.03,195.55,195.54,25.87863202]
["bitfinex","SOLUSD",1756763326145,0.03,195.57,195.56,39.59559401]
["bitfinex","SOLUSD",1756763326332,0.03,195.59,195.57,13.59559401]
["bitfinex","SOLUSD",1756763326646,0.03,195.59,195.58,43.99577586]
["bitfinex","SOLUSD",1756763326950,0.03,195.59,195.58,44.71577586]
["bitfinex","SOLUSD",1756763327323,0.03,195.59,195.58,49.64713186]
["bitfinex","SOLUSD",1756763328129,0.03,195.59,195.58,104.06012909]
["bitfinex","SOLUSD",1756763328852,0.03,195.59,195.58,163.06012909]
["bitfinex","SOLUSD",1756763331279,0.03,195.61,195.6,39.59559401]
["bitfinex","SOLUSD",1756763331476,3.39041495,195.66,195.64,13.59559401]
["bitfinex","SOLUSD",1756763331666,3.39041495,195.69,195.66,13.59559401]
["bitfinex","SOLUSD",1756763331852,0.71,195.7,195.67,49.26]
["bitfinex","SOLUSD",1756763332050,5.11018185,195.7,195.67,49.26]
["bitfinex","SOLUSD",1756763332252,5.11018185,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1756763332446,0.71,195.7,195.69,49.26]
["bitfinex","SOLUSD",1756763332770,5.11018185,195.7,195.69,49.26]
["bitfinex","SOLUSD",1756763333073,4.40018185,195.7,195.69,49.26]
["bitfinex","SOLUSD",1756763333270,0.71,195.74,195.7,13.59559401]
["bitfinex","SOLUSD",1756763333472,4.40018185,195.74,195.71,49.98]
["bitfinex","SOLUSD",1756763333664,5.11018185,195.74,195.71,49.26]
["bitfinex","SOLUSD",1756763334341,5.11018185,195.74,195.71,54.36957922]
["bitfinex","SOLUSD",1756763334543,0.1,195.75,195.72,0.72]
["bitfinex","SOLUSD",1756763334880,5.21018185,195.75,195.73,49.24]
["bitfinex","SOLUSD",1756763335049,0.81,195.75,195.73,49.24]
["bitfinex","SOLUSD",1756763335249,5.21018185,195.75,195.73,49.24]
["bitfinex","SOLUSD",1756763335574,0.1,195.75,195.74,13.59559401]
["bitfinex","SOLUSD",1756763338353,0.1,195.75,195.73,49.24]
["bitfinex","SOLUSD",1756763338753,0.1,195.75,195.74,13.59559401]
["bitfinex","SOLUSD",1756763338948,0.1,195.75,195.73,49.96]
["bitfinex","SOLUSD",1756763339894,0.1,195.75,195.74,0.72]
["bitfinex","SOLUSD",1756763341068,0.1,195.75,195.74,14.31559401]
["bitfinex","SOLUSD",1756763341457,0.1,195.75,195.74,62.77559401]
["bitfinex","SOLUSD",1756763341668,0.1,195.75,195.74,63.49559401]
["bitfinex","SOLUSD",1756763341866,0.1,195.75,195.74,62.77559401]
["bitfinex","SOLUSD",1756763342178,0.1,195.75,195.74,94.60441182]
["bitfinex","SOLUSD",1756763343995,0.1,195.75,195.74,99.00459367]
["bitfinex","SOLUSD",1756763344283,0.1,195.75,195.74,104.82135767]
["bitfinex","SOLUSD",1756763344653,0.1,195.75,195.74,100.42117582]
["bitfinex","SOLUSD",1756763344867,0.1,195.75,195.74,95.31235801]
["bitfinex","SOLUSD",1756763345183,0.1,195.75,195.74,78.82135767]
["bitfinex","SOLUSD",1756763348787,0.1,195.75,195.74,78.74135767]
["bitfinex","SOLUSD",1756763349694,0.1,195.75,195.74,137.74135767]
["bitfinex","SOLUSD",1756763350467,0.1,195.79,195.74,101.41340221]
["bitfinex","SOLUSD",1756763350673,0.1,195.79,195.78,43.99577586]
["bitfinex","SOLUSD",1756763350875,0.71,195.84,195.78,93.05577586]
["bitfinex","SOLUSD",1756763351075,0.71,195.84,195.8,13.59559401]
["bitfinex","SOLUSD",1756763351276,0.71,195.84,195.81,49.06]
["bitfinex","SOLUSD",1756763351574,0.71,195.83,195.81,49.06]
["bitfinex","SOLUSD",1756763351970,0.71,195.83,195.81,54.16692753]
["bitfinex","SOLUSD",1756763352178,6.15950192,195.92,195.82,13.59559401]
["bitfinex","SOLUSD",1756763352179,5.10520895,195.88,195.82,13.59559401]
["bitfinex","SOLUSD",1756763352396,0.71,195.85,195.83,49.06]
["bitfinex","SOLUSD",1756763352699,4.40018185,195.86,195.84,49.04]
["bitfinex","SOLUSD",1756763353206,0.71,195.85,195.84,49.04]
["bitfinex","SOLUSD",1756763354094,5.11018185,195.85,195.84,49.04]
["bitfinex","SOLUSD",1756763354281,0.71,195.85,195.84,49.04]
["bitfinex","SOLUSD",1756763354475,4.40018185,195.86,195.84,49.04]
["bitfinex","SOLUSD",1756763354682,0.71,195.85,195.84,49.04]
["bitfinex","SOLUSD",1756763354896,5.11018185,195.85,195.8,5.10724152]
["bitfinex","SOLUSD",1756763355202,4.40018185,195.86,195.81,62.61559401]
["bitfinex","SOLUSD",1756763355375,4.40018185,195.87,195.82,0.71]
["bitfinex","SOLUSD",1756763355573,4.40018185,195.87,195.83,49.73]
["bitfinex","SOLUSD",1756763355790,4.40018185,195.87,195.83,54.83626672]
["bitfinex","SOLUSD",1756763355989,0.71,195.86,195.83,54.12626672]
["bitfinex","SOLUSD",1756763356199,0.71,195.85,195.82,5.10667636]
["bitfinex","SOLUSD",1756763356405,0.71,195.85,195.83,49.0]
["bitfinex","SOLUSD",1756763357267,4.40018185,195.86,195.83,49.0]
["bitfinex","SOLUSD",1756763357581,4.40018185,195.87,195.84,0.71]
["bitfinex","SOLUSD",1756763357781,4.40018185,195.87,195.85,48.98]
["bitfinex","SOLUSD",1756763358091,5.11018185,195.87,195.85,48.98]
["bitfinex","SOLUSD",1756763358805,5.11018185,195.86,195.8,4.40018185]
["bitfinex","SOLUSD",1756763359016,0.71,195.85,195.81,48.98]
["bitfinex","SOLUSD",1756763359384,0.71,195.85,195.81,49.69]
["bitfinex","SOLUSD",1756763359580,0.71,195.85,195.82,0.71]
["bitfinex","SOLUSD",1756763359781,5.11018185,195.87,195.83,48.96]
["bitfinex","SOLUSD",1756763359982,0.71,195.86,195.83,54.06644175]
["bitfinex","SOLUSD",1756763361018,0.71,195.86,195.83,54.77644175]
["bitfinex","SOLUSD",1756763361219,4.40018185,195.87,195.83,54.06644175]
["bitfinex","SOLUSD",1756763361549,0.71,195.86,195.81,5.10673748]
["bitfinex","SOLUSD",1756763361695,0.71,195.85,195.82,48.94]
["bitfinex","SOLUSD",1756763361890,4.40018185,195.87,195.82,48.94]
["bitfinex","SOLUSD",1756763362095,0.71,195.86,195.82,49.65]
["bitfinex","SOLUSD",1756763362620,0.71,195.85,195.82,49.65]
["bitfinex","SOLUSD",1756763362918,4.40018185,195.86,195.82,54.75669356]
["bitfinex","SOLUSD",1756763363100,5.11018185,195.86,195.82,54.75669356]
["bitfinex","SOLUSD",1756763363621,0.71,195.85,195.82,5.10669356]
["bitfinex","SOLUSD",1756763363824,4.40018185,195.86,195.83,48.92]
["bitfinex","SOLUSD",1756763364016,5.11018185,195.86,195.83,48.92]
["bitfinex","SOLUSD",1756763364217,4.40018185,195.84,195.79,13.59559401]
["bitfinex","SOLUSD",1756763364392,0.71,195.83,195.79,14.30559401]
["bitfinex","SOLUSD",1756763364722,0.71,195.83,195.8,54.00717139]
["bitfinex","SOLUSD",1756763365491,4.40018185,195.85,195.81,0.71]
["bitfinex","SOLUSD",1756763365992,0.71,195.84,195.8,54.00717139]
["bitfinex","SOLUSD",1756763366190,0.71,195.84,195.8,54.71717139]
["bitfinex","SOLUSD",1756763366394,0.71,195.86,195.81,14.30559401]
["bitfinex","SOLUSD",1756763366720,0.71,195.85,195.81,14.30559401]
["bitfinex","SOLUSD",1756763367423,0.71,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1756763367605,0.71,195.85,195.83,48.86]
["bitfinex","SOLUSD",1756763371813,0.03,195.86,195.83,48.86]
["bitfinex","SOLUSD",1756763372116,0.74,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1756763372421,0.74,195.86,195.83,48.8]
["bitfinex","SOLUSD",1756763373342,0.03,195.86,195.83,48.8]
["bitfinex","SOLUSD",1756763373515,0.74,195.86,195.83,48.8]
["bitfinex","SOLUSD",1756763373716,0.03,195.86,195.83,48.8]
["bitfinex","SOLUSD",1756763373915,0.71,195.85,195.84,48.78]
["bitfinex","SOLUSD",1756763375922,0.03,195.86,195.84,48.78]
["bitfinex","SOLUSD",1756763376128,0.67,195.85,195.84,48.78]
["bitfinex","SOLUSD",1756763376328,0.03,195.86,195.84,48.78]
["bitfinex","SOLUSD",1756763376532,0.7,195.86,195.84,48.78]
["bitfinex","SOLUSD",1756763376749,0.03,195.86,195.84,48.78]
["bitfinex","SOLUSD",1756763377142,0.67,195.85,195.84,48.78]
["bitfinex","SOLUSD",1756763378944,11.33255899,195.86,195.84,48.72]
["bitfinex","SOLUSD",1756763379118,3.47812256,195.85,195.84,48.72]
["bitfinex","SOLUSD",1756763379323,6.86450293,195.85,195.84,48.72]
["bitfinex","SOLUSD",1756763380050,11.97045135,195.85,195.84,48.72]
["bitfinex","SOLUSD",1756763380630,11.97045135,195.85,195.78,2.80812256]
["bitfinex","SOLUSD",1756763380829,3.47812256,195.84,195.79,48.68]
["bitfinex","SOLUSD",1756763381339,0.67,195.83,195.79,49.34]
["bitfinex","SOLUSD",1756763381548,0.67,195.82,195.79,49.34]
["bitfinex","SOLUSD",1756763382952,0.67,195.82,195.79,48.68]
["bitfinex","SOLUSD",1756763383126,5.10643841,195.84,195.79,49.34]
["bitfinex","SOLUSD",1756763383329,0.67,195.83,195.79,49.34]
["bitfinex","SOLUSD",1756763383737,0.67,195.82,195.79,48.68]
["bitfinex","SOLUSD",1756763384149,5.77643841,195.84,195.79,49.34]
["bitfinex","SOLUSD",1756763384461,0.67,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763384825,0.67,195.83,195.79,48.68]
["bitfinex","SOLUSD",1756763385019,0.67,195.82,195.79,48.68]
["bitfinex","SOLUSD",1756763385725,0.67,195.82,195.79,49.34]
["bitfinex","SOLUSD",1756763385948,0.67,195.82,195.79,48.68]
["bitfinex","SOLUSD",1756763386429,0.67,195.82,195.8,48.6]
["bitfinex","SOLUSD",1756763388030,6.20466916,195.83,195.78,0.66]
["bitfinex","SOLUSD",1756763388349,3.3965466,195.83,195.79,49.26]
["bitfinex","SOLUSD",1756763388536,2.80812256,195.84,195.8,0.66]
["bitfinex","SOLUSD",1756763388734,4.0965466,195.85,195.79,53.70751315]
["bitfinex","SOLUSD",1756763389049,3.4265466,195.85,195.79,54.36751315]
["bitfinex","SOLUSD",1756763389353,0.67,195.84,195.79,54.36751315]
["bitfinex","SOLUSD",1756763389526,3.3965466,195.84,195.8,0.66]
["bitfinex","SOLUSD",1756763389727,0.67,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763390454,4.0665466,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763390755,0.67,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763391660,0.67,195.83,195.79,54.36751315]
["bitfinex","SOLUSD",1756763391862,0.67,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763392035,0.67,195.83,195.79,53.70751315]
["bitfinex","SOLUSD",1756763392357,0.67,195.83,195.79,54.36751315]
["bitfinex","SOLUSD",1756763392557,0.67,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763392734,0.67,195.83,195.79,54.36751315]
["bitfinex","SOLUSD",1756763392933,0.67,195.83,195.8,0.66]
["bitfinex","SOLUSD",1756763393458,0.67,195.83,195.79,53.70751315]
["bitfinex","SOLUSD",1756763393661,0.67,195.83,195.79,54.36751315]
["bitfinex","SOLUSD",1756763394035,4.06734746,195.83,195.79,54.36751315]
["bitfinex","SOLUSD",1756763394236,0.67,195.82,195.79,49.26]
["bitfinex","SOLUSD",1756763394562,6.20547002,195.83,195.79,48.6]
["bitfinex","SOLUSD",1756763394729,3.39734746,195.82,195.79,49.26]
["bitfinex","SOLUSD",1756763395155,3.47812256,195.83,195.79,49.26]
["bitfinex","SOLUSD",1756763395569,2.80812256,195.81,195.77,5.7679667]
["bitfinex","SOLUSD",1756763395866,2.80812256,195.81,195.78,49.14]
["bitfinex","SOLUSD",1756763396045,3.47812256,195.81,195.78,49.14]
["bitfinex","SOLUSD",1756763396437,3.47812256,195.81,195.78,48.48]
["bitfinex","SOLUSD",1756763396854,2.80812256,195.8,195.78,48.48]
["bitfinex","SOLUSD",1756763397233,2.80812256,195.8,195.78,49.14]
["bitfinex","SOLUSD",1756763397735,3.39734746,195.81,195.78,48.48]
["bitfinex","SOLUSD",1756763397736,3.47812256,195.81,195.78,48.48]
["bitfinex","SOLUSD",1756763398042,2.80812256,195.8,195.78,49.14]
["bitfinex","SOLUSD",1756763398635,2.80812256,195.8,195.79,0.66]
["bitfinex","SOLUSD",1756763398842,2.80812256,195.8,195.78,48.48]
["bitfinex","SOLUSD",1756763399143,2.80812256,195.8,195.78,49.08]
["bitfinex","SOLUSD",1756763399449,3.47812256,195.8,195.78,48.42]
["bitfinex","SOLUSD",1756763399652,2.80812256,195.79,195.78,48.42]
["bitfinex","SOLUSD",1756763399976,2.80812256,195.8,195.78,49.08]
["bitfinex","SOLUSD",1756763400339,2.80812256,195.79,195.78,49.08]
["bitfinex","SOLUSD",1756763400767,3.39734746,195.81,195.78,49.08]
["bitfinex","SOLUSD",1756763400940,2.80812256,195.8,195.78,49.08]
["bitfinex","SOLUSD",1756763401136,2.80812256,195.8,195.78,48.42]
["bitfinex","SOLUSD",1756763401454,2.80812256,195.79,195.78,48.42]
["bitfinex","SOLUSD",1756763401766,2.80812256,195.79,195.78,49.08]
["bitfinex","SOLUSD",1756763401932,2.80812256,195.79,195.78,0.66]
["bitfinex","SOLUSD",1756763402128,3.47812256,195.79,195.75,0.12]
["bitfinex","SOLUSD",1756763402358,2.80812256,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756763403461,3.47812256,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756763404358,8.58641843,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756763404559,11.98376589,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756763407480,25.5793599,195.76,195.75,0.12]
["bitfinex","SOLUSD",1756763407845,25.5793599,195.76,195.73,0.12]
["bitfinex","SOLUSD",1756763408177,4.39563676,195.74,195.73,0.12]
["bitfinex","SOLUSD",1756763408349,7.79298422,195.74,195.73,0.12]
["bitfinex","SOLUSD",1756763408549,8.46298422,195.74,195.73,0.12]
["bitfinex","SOLUSD",1756763409176,34.46298422,195.74,195.73,0.12]
["bitfinex","SOLUSD",1756763409358,34.79127352,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756763409546,43.29796085,195.72,195.71,0.12]
["bitfinex","SOLUSD",1756763409882,43.29796085,195.72,195.63,0.72]
["bitfinex","SOLUSD",1756763409883,56.74131053,195.72,195.63,0.72]
["bitfinex","SOLUSD",1756763410075,4.39563676,195.64,195.61,0.12]
["bitfinex","SOLUSD",1756763410371,4.39563676,195.62,195.61,0.84]
["bitfinex","SOLUSD",1756763411346,4.39563676,195.62,195.61,0.12]
["bitfinex","SOLUSD",1756763411775,4.39563676,195.62,195.61,0.84]
["bitfinex","SOLUSD",1756763412571,4.39563676,195.62,195.61,0.12]
["bitfinex","SOLUSD",1756763414780,10.1775885,195.62,195.61,0.12]
["bitfinex","SOLUSD",1756763415584,15.2893185,195.62,195.61,0.12]
["bitfinex","SOLUSD",1756763416080,15.2893185,195.62,195.61,2.12]
["bitfinex","SOLUSD",1756763416292,46.0,195.59,195.57,0.12]
["bitfinex","SOLUSD",1756763416490,77.37838771,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763416653,84.11788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763418352,35.93788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763418552,84.09788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763418784,35.93788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763419088,84.09788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763421567,35.93788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763421777,84.05788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763422085,35.93788963,195.58,195.57,0.12]
["bitfinex","SOLUSD",1756763422298,35.93788963,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1756763422469,104.03788963,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1756763422669,26.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763422995,30.39563676,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763423197,4.97563676,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763423398,7.02655076,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763423589,55.10655076,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763424111,55.12655076,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763424296,50.730914,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763424591,60.2400709,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763425993,73.83566491,195.56,195.55,0.2]
["bitfinex","SOLUSD",1756763426569,13.59559401,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763426866,17.99123077,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763427065,18.57123077,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763427277,66.61123077,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763427696,18.57123077,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763427991,71.72501241,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763429866,69.34050065,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763430066,73.73613741,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763431391,25.73613741,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763431580,73.73613741,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763431782,69.34050065,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763432088,25.73613741,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763432297,20.04235577,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763432600,68.00235577,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763432796,20.04235577,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763432964,68.00235577,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763433166,80.40676176,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763433706,81.10490664,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763433871,85.5005434,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763434075,81.10490664,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763434391,85.5005434,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763434702,80.38676176,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763434906,27.331125,195.55,195.54,0.84]
["bitfinex","SOLUSD",1756763435084,25.54912147,195.71,195.54,0.84]
["bitfinex","SOLUSD",1756763435085,13.59559401,195.59,195.54,5.23563676]
["bitfinex","SOLUSD",1756763435284,4.39563676,195.59,195.54,4.51563676]
["bitfinex","SOLUSD",1756763435476,4.39563676,195.58,195.54,0.12]
["bitfinex","SOLUSD",1756763435670,2.050388,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763436017,4.39563676,195.57,195.54,0.12]
["bitfinex","SOLUSD",1756763436691,4.39563676,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763437006,30.39563676,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763437411,26.0,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763437770,4.39563676,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763438189,31.11299947,195.58,195.54,0.12]
["bitfinex","SOLUSD",1756763438396,4.39563676,195.57,195.54,0.12]
["bitfinex","SOLUSD",1756763438591,4.39563676,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763438905,4.39563676,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763439588,4.39563676,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763439792,31.11300965,195.58,195.54,0.12]
["bitfinex","SOLUSD",1756763440107,4.39563676,195.56,195.54,0.12]
["bitfinex","SOLUSD",1756763440400,4.39563676,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763446110,31.07563676,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763446709,10.1894184,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763447812,57.9294184,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763448885,57.9094184,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763450306,61.26923084,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763450821,74.86482485,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763453897,74.80482485,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763454698,78.96358784,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763456297,78.92358784,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763456501,80.97460784,195.55,195.54,0.12]
["bitfinex","SOLUSD",1756763457323,80.97460784,195.55,195.53,0.12]
["bitfinex","SOLUSD",1756763457532,11.97439477,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763458031,14.70551877,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763458216,19.81956193,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763460131,67.37956193,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763460496,63.16061636,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763460895,58.7649796,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763461115,63.16061636,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763463099,80.94048978,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763465500,33.42048978,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763465699,80.90048978,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763465998,33.42048978,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763466215,80.90048978,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763466414,76.67621037,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763468111,75.09945645,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763468645,79.32113229,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763470031,31.84113229,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763470211,79.28113229,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763474806,91.53532828,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763476433,91.56532828,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763481056,88.74644544,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763481362,89.51420428,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763481545,91.56511828,195.54,195.53,0.12]
["bitfinex","SOLUSD",1756763482937,87.34344244,195.54,195.52,0.12]
["bitfinex","SOLUSD",1756763483237,10.40103755,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756763483769,144.92103755,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756763484056,158.51663156,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756763484257,166.54848528,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756763484434,172.82169925,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756763485466,173.71380899,195.53,195.52,0.12]
["bitfinex","SOLUSD",1756763487667,173.71380899,195.53,195.51,0.12]
["bitfinex","SOLUSD",1756763487861,61.08081034,195.52,195.51,0.12]
["bitfinex","SOLUSD",1756763488075,69.11177411,195.52,195.51,0.12]
["bitfinex","SOLUSD",1756763489552,74.22634039,195.52,195.51,0.12]
["bitfinex","SOLUSD",1756763489879,87.8219344,195.52,195.51,0.12]
["bitfinex","SOLUSD",1756763490070,87.8219344,195.52,195.5,0.12]
["bitfinex","SOLUSD",1756763490071,13.59559401,195.51,195.41,0.2]
["bitfinex","SOLUSD",1756763490270,28.81888284,195.49,195.41,0.2]
["bitfinex","SOLUSD",1756763490470,36.402941,195.49,195.41,0.2]
["bitfinex","SOLUSD",1756763490777,37.122941,195.49,195.41,0.2]
["bitfinex","SOLUSD",1756763491281,55.83388617,195.49,195.41,0.2]
["bitfinex","SOLUSD",1756763492065,29.83388617,195.49,195.41,0.2]
["bitfinex","SOLUSD",1756763492384,26.0,195.47,195.41,0.2]
["bitfinex","SOLUSD",1756763492557,2.81888284,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763493358,7.93606634,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763493584,11.29587878,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763495955,72.56147279,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763496157,76.78682757,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763496966,28.83674966,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763497172,80.6878095,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763497467,84.89776692,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763498185,86.48920603,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763499271,92.64924231,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763499475,50.07956426,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763499676,97.01956426,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763500268,92.80960684,195.42,195.41,0.2]
["bitfinex","SOLUSD",1756763500485,26.0,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763500691,111.94704441,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763500892,112.61704441,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763501192,67.75006341,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763501364,114.67006341,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763502270,114.65006341,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763503098,114.65006341,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1756763503262,13.59559401,195.37,195.35,0.12]
["bitfinex","SOLUSD",1756763503465,61.09905956,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763503681,67.86321927,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763503881,69.91623927,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763504396,75.03499438,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763504892,28.15499438,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763505073,75.03499438,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763505492,28.15499438,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763505701,75.01499438,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763505996,88.61058839,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763506806,41.75058839,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763507091,88.59058839,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763507400,88.57058839,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763508972,41.75058839,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756763509292,41.75058839,195.36,195.34,0.2]
["bitfinex","SOLUSD",1756763509293,6.09415971,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763509503,25.43223641,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763509692,26.10223641,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763509893,72.90223641,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763510092,72.88223641,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763510397,203.32242397,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763510898,69.52242397,195.35,195.34,0.2]
["bitfinex","SOLUSD",1756763511479,13.59559401,195.34,195.21,4.41032195]
["bitfinex","SOLUSD",1756763511796,26.0,195.31,195.19,18.7185731]
["bitfinex","SOLUSD",1756763511997,46.76,195.3,195.2,4.41032195]
["bitfinex","SOLUSD",1756763512198,0.67,195.3,195.2,4.41032195]
["bitfinex","SOLUSD",1756763512377,4.41032195,195.25,195.19,18.7185731]
["bitfinex","SOLUSD",1756763512567,4.41032195,195.24,195.18,9.53377047]
["bitfinex","SOLUSD",1756763512771,46.74,195.25,195.18,5.12344852]
["bitfinex","SOLUSD",1756763512968,4.41032195,195.22,195.18,5.12344852]
["bitfinex","SOLUSD",1756763514074,26.0,195.23,195.17,15.602388]
["bitfinex","SOLUSD",1756763514274,4.41032195,195.21,195.17,15.602388]
["bitfinex","SOLUSD",1756763514782,4.41032195,195.21,195.17,0.2]
["bitfinex","SOLUSD",1756763515701,4.41032195,195.2,195.17,0.2]
["bitfinex","SOLUSD",1756763515897,4.41032195,195.19,195.17,0.2]
["bitfinex","SOLUSD",1756763516579,77.82236719,195.23,195.17,0.2]
["bitfinex","SOLUSD",1756763516580,4.41032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763517872,35.53379771,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763518082,31.79347576,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763518402,36.20379771,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763518812,82.86379771,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763519394,96.45939172,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763519703,96.43939172,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763520484,31.79347576,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763520688,96.41939172,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763521581,91.29591596,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763522611,91.27591596,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763523198,49.79939172,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763523399,49.12939172,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763523693,30.41032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763523991,76.99032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763524178,15.407925,195.19,195.17,0.2]
["bitfinex","SOLUSD",1756763524385,76.99032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763526719,30.41032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763527915,4.41032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763529308,50.91032195,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763529500,56.03379771,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763530019,56.74379771,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763530189,70.33939172,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763530392,76.78831689,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763530716,89.60586289,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763531297,49.2000226,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763531514,95.6800226,195.18,195.17,0.2]
["bitfinex","SOLUSD",1756763532394,26.0,195.15,195.01,13.59559401]
["bitfinex","SOLUSD",1756763532602,62.00871201,195.18,194.99,13.59559401]
["bitfinex","SOLUSD",1756763532603,4.41032195,195.08,194.99,13.59559401]
["bitfinex","SOLUSD",1756763532801,4.41032195,195.08,195.02,4.41032195]
["bitfinex","SOLUSD",1756763533018,4.41032195,195.07,195.01,4.41032195]
["bitfinex","SOLUSD",1756763533203,4.41032195,195.07,195.02,15.414258]
["bitfinex","SOLUSD",1756763533599,4.41032195,195.07,195.01,4.41032195]
["bitfinex","SOLUSD",1756763533928,4.41032195,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1756763535326,47.15,195.09,195.01,4.41032195]
["bitfinex","SOLUSD",1756763535327,4.41032195,195.06,195.01,5.12788979]
["bitfinex","SOLUSD",1756763536116,46.4,195.08,195.01,5.12788979]
["bitfinex","SOLUSD",1756763536317,4.41032195,195.06,195.01,5.12788979]
["bitfinex","SOLUSD",1756763536760,4.41032195,195.06,195.0,24.95431054]
["bitfinex","SOLUSD",1756763536899,72.38,195.08,195.0,9.53846854]
["bitfinex","SOLUSD",1756763537096,4.41032195,195.06,195.0,9.53846854]
["bitfinex","SOLUSD",1756763537531,4.41032195,195.05,195.0,5.12814659]
["bitfinex","SOLUSD",1756763537896,30.41032195,195.05,195.0,5.12814659]
["bitfinex","SOLUSD",1756763538715,30.41032195,195.05,194.98,19.82695595]
["bitfinex","SOLUSD",1756763539017,30.41032195,195.05,194.98,15.416634]
["bitfinex","SOLUSD",1756763539217,30.41032195,195.05,194.98,19.82695595]
["bitfinex","SOLUSD",1756763539420,30.41032195,195.05,194.99,4.41032195]
["bitfinex","SOLUSD",1756763540432,26.0,195.05,194.99,4.41032195]
["bitfinex","SOLUSD",1756763540635,26.0,195.05,194.99,5.12835204]
["bitfinex","SOLUSD",1756763540810,30.41032195,195.05,194.99,9.53867399]
["bitfinex","SOLUSD",1756763541003,31.12032195,195.05,194.99,9.53867399]
["bitfinex","SOLUSD",1756763541203,36.24733485,195.05,194.99,9.53867399]
["bitfinex","SOLUSD",1756763542347,35.53733485,195.05,194.98,5.12873115]
["bitfinex","SOLUSD",1756763542507,4.41032195,195.03,194.97,25.15589097]
["bitfinex","SOLUSD",1756763543034,5.12032195,195.03,194.97,9.73925697]
["bitfinex","SOLUSD",1756763543437,15.420597,195.02,194.97,9.73925697]
["bitfinex","SOLUSD",1756763543626,16.130597,195.02,194.97,9.73925697]
["bitfinex","SOLUSD",1756763543828,0.71,195.01,194.97,5.32893502]
["bitfinex","SOLUSD",1756763544047,0.71,195.01,194.97,9.73925697]
["bitfinex","SOLUSD",1756763544428,0.71,195.01,194.97,5.32893502]
["bitfinex","SOLUSD",1756763545639,0.71,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763545944,0.71,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763546446,5.12032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763546628,0.71,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763546825,5.12032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763547220,5.12032195,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763547812,26.0,195.02,194.97,0.2]
["bitfinex","SOLUSD",1756763547813,72.22,195.02,194.97,0.2]
["bitfinex","SOLUSD",1756763548023,26.0,194.99,194.97,5.32890412]
["bitfinex","SOLUSD",1756763548336,26.0,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763549545,26.71,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763551438,26.0,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763551636,0.71,195.02,194.97,5.32897539]
["bitfinex","SOLUSD",1756763551822,46.87,195.04,194.99,4.41032195]
["bitfinex","SOLUSD",1756763552022,0.71,195.03,194.99,4.41032195]
["bitfinex","SOLUSD",1756763552839,0.71,195.02,194.98,13.94987695]
["bitfinex","SOLUSD",1756763553035,0.71,195.02,194.98,9.539555]
["bitfinex","SOLUSD",1756763553437,0.71,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1756763554255,0.71,195.02,194.98,9.539555]
["bitfinex","SOLUSD",1756763554854,0.71,195.02,194.98,14.66828611]
["bitfinex","SOLUSD",1756763556353,35.539555,195.06,194.98,14.66828611]
["bitfinex","SOLUSD",1756763556354,10.259555,195.06,195.01,4.41032195]
["bitfinex","SOLUSD",1756763556662,0.72,195.06,195.02,4.41032195]
["bitfinex","SOLUSD",1756763556954,50.51032195,195.07,195.02,4.41032195]
["bitfinex","SOLUSD",1756763557160,51.23032195,195.07,195.02,4.41032195]
["bitfinex","SOLUSD",1756763557326,0.72,195.06,195.01,4.41032195]
["bitfinex","SOLUSD",1756763557528,5.13032195,195.06,195.0,4.41032195]
["bitfinex","SOLUSD",1756763557958,0.72,195.06,195.01,4.41032195]
["bitfinex","SOLUSD",1756763558254,4.41032195,195.07,195.01,4.41032195]
["bitfinex","SOLUSD",1756763558462,0.72,195.05,195.01,4.41032195]
["bitfinex","SOLUSD",1756763559151,0.72,195.05,194.99,14.668286]
["bitfinex","SOLUSD",1756763559468,0.72,195.04,194.99,14.668286]
["bitfinex","SOLUSD",1756763559635,0.72,195.04,195.0,4.41032195]
["bitfinex","SOLUSD",1756763560652,0.72,195.04,194.99,19.79673515]
["bitfinex","SOLUSD",1756763560833,4.41032195,195.05,194.99,5.12844915]
["bitfinex","SOLUSD",1756763560834,0.72,195.03,194.99,5.12844915]
["bitfinex","SOLUSD",1756763561037,0.72,195.03,194.99,9.5387711]
["bitfinex","SOLUSD",1756763561861,4.41032195,195.05,194.99,9.5387711]
["bitfinex","SOLUSD",1756763562045,5.13032195,195.05,194.99,9.5387711]
["bitfinex","SOLUSD",1756763562647,4.41032195,195.04,194.98,5.12873115]
["bitfinex","SOLUSD",1756763562849,5.13032195,195.04,194.99,4.41032195]
["bitfinex","SOLUSD",1756763563764,0.72,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1756763563941,4.41032195,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1756763564136,0.72,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1756763564334,60.648286,195.07,195.0,5.12820512]
["bitfinex","SOLUSD",1756763564646,14.668286,195.07,195.02,4.41032195]
["bitfinex","SOLUSD",1756763565038,14.668286,195.07,195.03,4.41032195]
["bitfinex","SOLUSD",1756763565238,14.668286,195.07,195.05,4.41032195]
["bitfinex","SOLUSD",1756763565770,0.72,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1756763565942,0.72,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1756763566569,0.72,195.09,195.06,9.53694965]
["bitfinex","SOLUSD",1756763567234,0.72,195.1,195.06,9.53694965]
["bitfinex","SOLUSD",1756763568472,0.72,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1756763568671,0.72,195.1,195.06,4.41032195]
["bitfinex","SOLUSD",1756763569548,0.72,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1756763569754,0.72,195.1,195.06,5.2466277]
["bitfinex","SOLUSD",1756763571361,9.65694995,195.11,195.06,5.2466277]
["bitfinex","SOLUSD",1756763571564,10.37694995,195.11,195.06,5.2466277]
["bitfinex","SOLUSD",1756763571772,0.72,195.1,195.06,5.2466277]
["bitfinex","SOLUSD",1756763572074,4.41032195,195.12,195.06,9.65694965]
["bitfinex","SOLUSD",1756763572273,5.366627,195.12,195.07,4.41032195]
["bitfinex","SOLUSD",1756763572449,9.77694895,195.12,195.07,4.41032195]
["bitfinex","SOLUSD",1756763572650,10.49694895,195.12,195.06,5.2466277]
["bitfinex","SOLUSD",1756763572969,10.49694895,195.12,195.07,4.41032195]
["bitfinex","SOLUSD",1756763573153,5.13032195,195.12,195.07,4.41032195]
["bitfinex","SOLUSD",1756763573351,0.72,195.12,195.08,5.12610211]
["bitfinex","SOLUSD",1756763573577,0.72,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1756763573755,0.72,195.15,195.1,4.41032195]
["bitfinex","SOLUSD",1756763573957,0.72,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1756763573958,0.72,195.15,195.11,4.41032195]
["bitfinex","SOLUSD",1756763575265,26.0,195.16,195.11,4.41032195]
["bitfinex","SOLUSD",1756763575462,0.72,195.15,195.11,9.53555941]
["bitfinex","SOLUSD",1756763576750,5.16032195,195.17,195.11,9.53555941]
["bitfinex","SOLUSD",1756763577463,0.72,195.16,195.11,9.53555941]
["bitfinex","SOLUSD",1756763578475,0.72,195.16,195.12,4.41032195]
["bitfinex","SOLUSD",1756763579967,0.72,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1756763580567,0.72,195.16,195.13,9.53511055]
["bitfinex","SOLUSD",1756763580780,0.03,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1756763581091,0.72,195.16,195.11,26.0]
["bitfinex","SOLUSD",1756763581255,4.44032195,195.17,195.11,30.41032195]
["bitfinex","SOLUSD",1756763581456,0.72,195.16,195.13,26.0]
["bitfinex","SOLUSD",1756763582569,0.72,195.15,195.11,30.41032195]
["bitfinex","SOLUSD",1756763583380,0.03,195.17,195.11,30.41032195]
["bitfinex","SOLUSD",1756763583561,4.41032195,195.16,195.11,30.41032195]
["bitfinex","SOLUSD",1756763583760,0.72,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1756763584080,5.13032195,195.14,195.09,4.41032195]
["bitfinex","SOLUSD",1756763584463,5.13032195,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1756763584668,5.13032195,195.14,195.09,4.41032195]
["bitfinex","SOLUSD",1756763584863,0.72,195.13,195.09,4.41032195]
["bitfinex","SOLUSD",1756763585371,5.11032195,195.12,195.07,9.53666019]
["bitfinex","SOLUSD",1756763585575,5.11032195,195.11,195.06,9.65691174]
["bitfinex","SOLUSD",1756763585777,0.7,195.11,195.06,9.65691174]
["bitfinex","SOLUSD",1756763585982,4.41032195,195.12,195.06,5.24658979]
["bitfinex","SOLUSD",1756763586171,4.41032195,195.12,195.06,9.65691174]
["bitfinex","SOLUSD",1756763586372,0.7,195.11,195.06,9.65691174]
["bitfinex","SOLUSD",1756763587765,0.7,195.11,195.07,4.41032195]
["bitfinex","SOLUSD",1756763588072,0.7,195.1,195.07,0.12]
["bitfinex","SOLUSD",1756763588686,5.82506284,195.12,195.07,0.12]
["bitfinex","SOLUSD",1756763588860,0.7,195.11,195.07,4.53032195]
["bitfinex","SOLUSD",1756763589067,0.7,195.1,195.07,0.12]
["bitfinex","SOLUSD",1756763589274,0.7,195.09,195.07,0.12]
["bitfinex","SOLUSD",1756763589463,0.7,195.08,195.07,0.12]
["bitfinex","SOLUSD",1756763592570,10.23642406,195.08,195.07,0.12]
["bitfinex","SOLUSD",1756763592785,10.23642406,195.08,195.06,0.12]
["bitfinex","SOLUSD",1756763593085,4.41032195,195.07,195.06,0.12]
["bitfinex","SOLUSD",1756763593290,5.82610211,195.08,195.06,0.12]
["bitfinex","SOLUSD",1756763593484,5.11032195,195.07,195.06,0.12]
["bitfinex","SOLUSD",1756763594582,31.11032195,195.07,195.06,0.12]
["bitfinex","SOLUSD",1756763594784,31.82636489,195.07,195.06,0.12]
["bitfinex","SOLUSD",1756763595088,36.23668684,195.07,195.06,0.12]
["bitfinex","SOLUSD",1756763599167,81.75668684,195.07,195.06,0.12]
["bitfinex","SOLUSD",1756763599582,13.59559401,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756763599864,155.1587472,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756763600069,155.8587472,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756763600271,7.76315319,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763600782,8.46315319,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763601501,13.59004373,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763602393,18.13036473,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756763603489,26.0,195.02,194.97,0.2]
["bitfinex","SOLUSD",1756763603793,4.41032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763604184,5.11032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763604902,10.23861344,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763605707,0.7,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763606302,10.23861344,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763607001,5.82829149,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763607202,10.23861344,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763607576,0.7,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763609199,4.41032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763609405,5.11032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763609797,10.23856946,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763609998,0.7,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763610796,9.53856946,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763610993,0.7,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763611674,5.82860466,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763611876,5.12860466,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763612302,0.7,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763612812,5.82854292,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763613483,0.7,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763613908,10.2390531,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763615106,0.69,195.01,194.97,0.33]
["bitfinex","SOLUSD",1756763615507,5.10032195,195.01,194.97,0.2]
["bitfinex","SOLUSD",1756763616024,0.69,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763616181,5.10032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763616876,0.69,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763617097,5.10032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763617805,0.69,195.02,194.97,0.33]
["bitfinex","SOLUSD",1756763618012,4.41032195,195.01,194.97,0.33]
["bitfinex","SOLUSD",1756763618196,5.10032195,195.01,194.97,0.33]
["bitfinex","SOLUSD",1756763618391,5.10032195,195.01,194.97,0.2]
["bitfinex","SOLUSD",1756763619179,0.69,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763620708,5.10032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763620890,0.69,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763621097,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763621886,9.53884566,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763622183,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763622820,0.69,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763622991,4.41032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763623207,5.10032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763623718,0.69,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763623896,26.69,195.01,194.97,0.2]
["bitfinex","SOLUSD",1756763624093,4.41032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763624987,5.10032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763625190,26.0,195.01,194.97,0.2]
["bitfinex","SOLUSD",1756763625414,5.10032195,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763626209,5.10032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763626719,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763628229,5.10032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763629329,4.41032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763629624,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763629820,0.69,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763630124,5.10032195,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763630936,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763634847,0.69,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763635708,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763643628,3.37416857,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763643824,4.06416857,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763644131,0.69,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763644935,6.20779819,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763645250,11.3360701,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756763645452,3.37416857,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763645758,4.05416857,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756763645938,0.68,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763646343,3.51362962,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763646827,15.76909007,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763648946,15.76987423,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763649834,12.93624461,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763650133,14.39258336,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763651032,19.52131451,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763652452,19.52042093,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756763655438,26.0,194.96,194.95,0.12]
["bitfinex","SOLUSD",1756763655759,85.05616471,194.96,194.95,0.12]
["bitfinex","SOLUSD",1756763655953,85.26764434,194.96,194.89,0.2]
["bitfinex","SOLUSD",1756763656152,2.83362962,194.9,194.87,0.31878245]
["bitfinex","SOLUSD",1756763656341,2.83362962,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763656660,59.26048337,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763656878,59.24048337,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763657155,55.49515209,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763657371,60.62651497,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763657670,60.62062374,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763658165,58.48041879,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763658341,62.21691013,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763658549,58.48041879,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763659062,54.04681006,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763659271,58.46041879,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763659564,55.08497161,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763660128,10.24497161,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763660340,55.08497161,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763660931,13.60261818,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763661131,10.24497161,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763661629,55.06497161,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763662158,10.24497161,194.88,194.87,0.31878245]
["bitfinex","SOLUSD",1756763662336,55.06497161,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763662665,58.41951888,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763663152,13.59951888,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763663539,58.39951888,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763664234,55.04497161,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763664848,9.56497161,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763665056,10.24497161,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763665253,44.78,194.88,194.87,0.43878245]
["bitfinex","SOLUSD",1756763665560,0.03,194.89,194.87,0.88878245]
["bitfinex","SOLUSD",1756763665765,0.03,194.89,194.88,0.45]
["bitfinex","SOLUSD",1756763667163,0.03,194.89,194.88,4.88360873]
["bitfinex","SOLUSD",1756763667343,0.03,194.89,194.88,10.01497161]
["bitfinex","SOLUSD",1756763670867,0.03,194.89,194.88,25.43873961]
["bitfinex","SOLUSD",1756763681000,0.67,195.0,194.98,4.43360873]
["bitfinex","SOLUSD",1756763681166,15.418219,195.05,194.99,4.43360873]
["bitfinex","SOLUSD",1756763681498,0.67,195.02,194.99,4.43360873]
["bitfinex","SOLUSD",1756763681793,0.67,195.01,194.99,4.43360873]
["bitfinex","SOLUSD",1756763682097,0.67,195.0,194.99,4.43360873]
["bitfinex","SOLUSD",1756763682597,0.67,195.0,194.99,9.56207685]
["bitfinex","SOLUSD",1756763684971,0.67,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1756763685183,0.67,195.0,194.99,9.56207685]
["bitfinex","SOLUSD",1756763685773,0.67,195.03,194.99,9.56207685]
["bitfinex","SOLUSD",1756763685979,0.67,195.02,195.0,5.12801279]
["bitfinex","SOLUSD",1756763686297,4.43360873,195.05,195.0,9.56162152]
["bitfinex","SOLUSD",1756763686512,0.67,195.01,195.0,9.56162152]
["bitfinex","SOLUSD",1756763686963,0.67,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1756763687168,0.67,195.01,194.99,9.56207685]
["bitfinex","SOLUSD",1756763689694,0.67,195.01,195.0,4.43360873]
["bitfinex","SOLUSD",1756763690376,0.67,195.03,195.0,4.43360873]
["bitfinex","SOLUSD",1756763690570,0.67,195.02,195.0,4.43360873]
["bitfinex","SOLUSD",1756763690777,0.67,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1756763690992,4.46360873,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1756763691194,0.67,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1756763691395,0.67,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1756763694889,0.67,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1756763695205,0.67,195.01,194.99,9.56207685]
["bitfinex","SOLUSD",1756763698186,4.46360873,195.04,195.0,0.45]
["bitfinex","SOLUSD",1756763698187,0.03,195.04,195.0,0.45]
["bitfinex","SOLUSD",1756763698382,0.03,195.04,195.02,4.43360873]
["bitfinex","SOLUSD",1756763698709,0.7,195.04,195.02,4.43360873]
["bitfinex","SOLUSD",1756763699491,0.7,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1756763700679,0.7,195.04,195.01,48.83360873]
["bitfinex","SOLUSD",1756763700680,0.7,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1756763701225,0.7,195.04,195.02,9.56128794]
["bitfinex","SOLUSD",1756763702193,0.03,195.04,195.02,9.56128794]
["bitfinex","SOLUSD",1756763702705,0.7,195.04,195.02,9.56128794]
["bitfinex","SOLUSD",1756763704012,0.7,195.04,195.0,5.126905]
["bitfinex","SOLUSD",1756763704313,0.67,195.03,195.0,5.12817549]
["bitfinex","SOLUSD",1756763704610,0.67,195.02,195.0,44.32]
["bitfinex","SOLUSD",1756763704910,0.67,195.01,195.0,44.32]
["bitfinex","SOLUSD",1756763706109,0.67,195.01,195.0,49.44820512]
["bitfinex","SOLUSD",1756763706604,0.66,195.03,195.0,53.87309403]
["bitfinex","SOLUSD",1756763706784,0.03,195.04,195.0,53.87309403]
["bitfinex","SOLUSD",1756763706785,0.66,195.02,195.0,53.87309403]
["bitfinex","SOLUSD",1756763708099,0.69,195.04,195.0,53.87309403]
["bitfinex","SOLUSD",1756763708298,0.66,195.03,195.0,53.87309403]
["bitfinex","SOLUSD",1756763708616,0.66,195.03,195.0,48.74488891]
["bitfinex","SOLUSD",1756763708786,0.66,195.03,195.01,4.42488891]
["bitfinex","SOLUSD",1756763709392,0.66,195.03,195.01,9.55281544]
["bitfinex","SOLUSD",1756763709721,0.03,195.04,195.01,9.55281544]
["bitfinex","SOLUSD",1756763709889,0.69,195.04,195.01,9.55281544]
["bitfinex","SOLUSD",1756763710089,0.03,195.04,195.02,4.42488891]
["bitfinex","SOLUSD",1756763710513,0.03,195.04,195.02,9.55242063]
["bitfinex","SOLUSD",1756763711116,0.03,195.04,195.02,4.42488891]
["bitfinex","SOLUSD",1756763711488,0.03,195.04,195.0,44.77]
["bitfinex","SOLUSD",1756763711687,0.03,195.04,195.01,4.42488891]
["bitfinex","SOLUSD",1756763711996,0.69,195.04,195.01,4.42488891]
["bitfinex","SOLUSD",1756763712316,0.03,195.04,195.01,4.87488891]
["bitfinex","SOLUSD",1756763712500,0.03,195.04,195.01,4.42488891]
["bitfinex","SOLUSD",1756763712697,0.69,195.04,195.01,9.55283072]
["bitfinex","SOLUSD",1756763712905,0.69,195.04,195.01,4.42488891]
["bitfinex","SOLUSD",1756763713294,0.69,195.04,195.01,9.5527412]
["bitfinex","SOLUSD",1756763713704,0.66,195.03,195.01,9.5527412]
["bitfinex","SOLUSD",1756763713891,0.03,195.04,195.02,44.22]
["bitfinex","SOLUSD",1756763714195,0.03,195.04,195.01,44.22]
["bitfinex","SOLUSD",1756763714626,0.66,195.03,195.01,44.22]
["bitfinex","SOLUSD",1756763714822,0.66,195.02,195.01,44.22]
["bitfinex","SOLUSD",1756763717397,0.69,195.04,195.01,44.22]
["bitfinex","SOLUSD",1756763717588,0.66,195.03,195.01,44.22]
["bitfinex","SOLUSD",1756763718714,0.66,195.02,195.01,44.22]
["bitfinex","SOLUSD",1756763720502,13.95409594,195.02,194.92,5.13008516]
["bitfinex","SOLUSD",1756763720722,4.42488891,194.99,194.93,4.42488891]
["bitfinex","SOLUSD",1756763721030,4.42488891,194.97,194.91,4.42488891]
["bitfinex","SOLUSD",1756763721216,0.66,194.96,194.92,44.14]
["bitfinex","SOLUSD",1756763721408,4.42488891,194.97,194.92,44.14]
["bitfinex","SOLUSD",1756763721409,0.66,194.95,194.92,44.14]
["bitfinex","SOLUSD",1756763721596,0.66,194.94,194.92,44.14]
["bitfinex","SOLUSD",1756763721929,0.66,194.93,194.9,48.54488891]
["bitfinex","SOLUSD",1756763722511,0.66,194.92,194.9,44.12]
["bitfinex","SOLUSD",1756763722830,0.66,194.92,194.9,48.54488891]
["bitfinex","SOLUSD",1756763723931,5.12978352,194.94,194.89,0.12]
["bitfinex","SOLUSD",1756763723932,0.66,194.91,194.89,0.12]
["bitfinex","SOLUSD",1756763724303,0.66,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756763724498,0.66,194.92,194.89,0.12]
["bitfinex","SOLUSD",1756763725104,5.79037818,194.92,194.89,0.12]
["bitfinex","SOLUSD",1756763725420,0.66,194.92,194.89,0.12]
["bitfinex","SOLUSD",1756763725802,12.82283455,194.97,194.89,0.12]
["bitfinex","SOLUSD",1756763725803,0.66,194.91,194.89,0.12]
["bitfinex","SOLUSD",1756763726017,0.66,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756763728328,10.21572523,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756763728630,5.79083632,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756763729703,10.21572523,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756763731965,13.59559401,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763732156,75.35739791,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763732431,72.29582256,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763732647,12.29311164,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763732934,62.53914911,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763733708,18.49914911,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763733908,8.94316061,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763734114,5.08488891,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763734337,49.10488891,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763734705,44.68,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763734911,54.2359885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763735404,54.2659885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763735832,10.2459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763736030,54.2659885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763737038,54.2459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763738943,10.2459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763739146,54.2259885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763741240,54.2059885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763742016,10.2459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763742241,54.2059885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763743041,10.2459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763743243,54.1859885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763744132,10.2459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763744341,54.1659885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763746155,54.1459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763747524,49.72109959,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763747725,54.1459885,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756763748948,54.1459885,194.89,194.87,0.05878245]
["bitfinex","SOLUSD",1756763749140,5.10488891,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763749745,10.23625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763753341,54.09625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763753664,10.23625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763753960,54.07625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763754132,54.05625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763754333,10.23625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763754637,54.05625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763755349,10.23625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763755549,5.10488891,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763755861,54.05625179,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763756060,49.63136288,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763756360,52.46862237,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763757656,48.95136288,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763757861,52.46862237,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763758934,46.65725949,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763759355,46.63725949,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763759552,47.31725949,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763760061,52.44862237,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763760362,56.16685375,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763761158,59.51525556,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763761862,63.2358088,194.88,194.87,0.05878245]
["bitfinex","SOLUSD",1756763762064,201.94504214,194.88,194.86,0.12]
["bitfinex","SOLUSD",1756763762250,39.62444592,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756763762449,46.19015442,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756763762640,52.61512986,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756763762973,56.7853026,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756763763149,44.38089661,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756763763354,19.60633705,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763763554,83.53649147,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763763762,89.34838103,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763763954,101.3676931,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763764265,105.53786584,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763765050,101.3476931,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763765366,105.51786584,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756763765737,101.3476931,194.86,194.78,0.03]
["bitfinex","SOLUSD",1756763765965,4.43640356,194.81,194.78,0.03]
["bitfinex","SOLUSD",1756763766268,50.78663319,194.8,194.78,0.03]
["bitfinex","SOLUSD",1756763766454,43.72,194.79,194.78,0.03]
["bitfinex","SOLUSD",1756763766972,0.65,194.83,194.78,5.1639731]
["bitfinex","SOLUSD",1756763767272,14.78242363,194.82,194.79,0.63]
["bitfinex","SOLUSD",1756763767563,7.09114908,194.81,194.79,0.63]
["bitfinex","SOLUSD",1756763767767,3.35889345,194.81,194.78,5.1639731]
["bitfinex","SOLUSD",1756763767945,3.35889345,194.81,194.78,5.7939731]
["bitfinex","SOLUSD",1756763768361,43.7,194.81,194.78,5.7939731]
["bitfinex","SOLUSD",1756763768950,7.0930865,194.8,194.78,0.03]
["bitfinex","SOLUSD",1756763769158,44.35,194.81,194.78,0.03]
["bitfinex","SOLUSD",1756763769462,36.20865864,194.86,194.78,0.03]
["bitfinex","SOLUSD",1756763769463,32.01074304,194.86,194.79,5.06640356]
["bitfinex","SOLUSD",1756763769669,54.50961032,194.85,194.8,0.63]
["bitfinex","SOLUSD",1756763769967,7.09517081,194.84,194.8,5.76337484]
["bitfinex","SOLUSD",1756763770271,3.73444254,194.83,194.8,5.76337484]
["bitfinex","SOLUSD",1756763770951,3.73444254,194.83,194.81,0.63]
["bitfinex","SOLUSD",1756763771670,3.73444254,194.83,194.8,10.1997784]
["bitfinex","SOLUSD",1756763771878,3.36072827,194.84,194.8,10.1997784]
["bitfinex","SOLUSD",1756763772044,3.7384245,194.83,194.81,0.63]
["bitfinex","SOLUSD",1756763772245,3.74116196,194.82,194.81,0.63]
["bitfinex","SOLUSD",1756763772573,3.36072827,194.84,194.8,5.76337484]
["bitfinex","SOLUSD",1756763772778,3.74283044,194.83,194.81,0.75]
["bitfinex","SOLUSD",1756763772960,3.36072827,194.84,194.81,5.88312172]
["bitfinex","SOLUSD",1756763773279,3.74282993,194.83,194.81,5.25312172]
["bitfinex","SOLUSD",1756763773478,3.36072827,194.83,194.81,5.25318124]
["bitfinex","SOLUSD",1756763773778,3.36072827,194.83,194.81,5.88318124]
["bitfinex","SOLUSD",1756763773978,3.36072827,194.84,194.81,5.88318124]
["bitfinex","SOLUSD",1756763774277,3.74408209,194.83,194.82,0.63]
["bitfinex","SOLUSD",1756763774786,44.29,194.86,194.81,5.25318124]
["bitfinex","SOLUSD",1756763774952,10.86336189,194.85,194.81,5.88318124]
["bitfinex","SOLUSD",1756763775158,7.11736408,194.84,194.81,5.25318124]
["bitfinex","SOLUSD",1756763775383,4.02250988,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763775586,4.43640356,194.85,194.81,0.12]
["bitfinex","SOLUSD",1756763775587,4.43640356,194.84,194.81,0.12]
["bitfinex","SOLUSD",1756763775753,3.37247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763776374,4.02247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763777471,3.37247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763778084,4.02247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763778388,3.37247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763778682,0.65,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763779051,4.02247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763780281,3.37247881,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763780589,4.02247881,194.84,194.81,0.12]
["bitfinex","SOLUSD",1756763780770,3.37247881,194.84,194.81,0.12]
["bitfinex","SOLUSD",1756763780982,0.65,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763781959,3.37247881,194.84,194.81,0.12]
["bitfinex","SOLUSD",1756763782158,4.39920713,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763782365,3.37247881,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763782583,3.37247881,194.84,194.81,0.12]
["bitfinex","SOLUSD",1756763782763,3.74914111,194.83,194.81,0.12]
["bitfinex","SOLUSD",1756763782959,8.18514281,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763783180,15.30626379,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763783380,15.95626379,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763783559,59.51626379,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763783990,63.05188059,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763784459,73.47204859,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763785566,21.94002823,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763785773,54.42986023,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763786074,11.51986023,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763787584,11.51748675,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763787978,10.86748675,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763788186,3.37247881,194.82,194.81,0.12]
["bitfinex","SOLUSD",1756763789258,3.37247881,194.82,194.81,5.25320671]
["bitfinex","SOLUSD",1756763789459,3.37247881,194.83,194.81,10.31808441]
["bitfinex","SOLUSD",1756763789666,3.37247881,194.83,194.82,5.0648777]
["bitfinex","SOLUSD",1756763789884,5.133684,194.86,194.82,0.63]
["bitfinex","SOLUSD",1756763790070,7.12173384,194.85,194.83,4.4348777]
["bitfinex","SOLUSD",1756763790264,43.55,194.88,194.84,0.63]
["bitfinex","SOLUSD",1756763790467,10.87091196,194.87,194.84,0.63]
["bitfinex","SOLUSD",1756763790766,0.03,194.85,194.84,0.63]
["bitfinex","SOLUSD",1756763790966,0.03,194.85,194.84,5.76241634]
["bitfinex","SOLUSD",1756763791568,0.03,194.85,194.84,10.19729404]
["bitfinex","SOLUSD",1756763791998,0.03,194.85,194.84,23.79288805]
["bitfinex","SOLUSD",1756763791999,1e-08,194.85,194.84,23.79288805]
["bitfinex","SOLUSD",1756763792167,1e-08,194.89,194.87,26.0]
["bitfinex","SOLUSD",1756763792371,1e-08,194.89,194.88,31.0648777]
["bitfinex","SOLUSD",1756763792571,1e-08,194.89,194.88,35.4997554]
["bitfinex","SOLUSD",1756763792884,1e-08,194.9,194.88,51.66488269]
["bitfinex","SOLUSD",1756763793070,1e-08,194.9,194.89,28.226449]
["bitfinex","SOLUSD",1756763793381,5.6445505,195.04,194.89,28.226449]
["bitfinex","SOLUSD",1756763793382,8.91211503,195.01,194.91,44.03047171]
["bitfinex","SOLUSD",1756763793586,3.37211503,195.0,194.91,44.03047171]
["bitfinex","SOLUSD",1756763793787,3.37211503,195.0,194.92,5.0648777]
["bitfinex","SOLUSD",1756763793988,1e-08,194.93,194.92,18.66047171]
["bitfinex","SOLUSD",1756763794283,3.37211503,195.03,194.95,26.0]
["bitfinex","SOLUSD",1756763794464,3.40211503,195.04,195.0,4.4348777]
["bitfinex","SOLUSD",1756763794663,0.03,195.04,195.0,0.63]
["bitfinex","SOLUSD",1756763794962,0.03,195.04,195.01,4.4348777]
["bitfinex","SOLUSD",1756763795162,0.71,195.04,195.01,4.4348777]
["bitfinex","SOLUSD",1756763795474,0.71,195.04,195.0,5.12798028]
["bitfinex","SOLUSD",1756763795674,0.71,195.04,195.0,9.56285798]
["bitfinex","SOLUSD",1756763796188,0.03,195.04,195.02,4.4348777]
["bitfinex","SOLUSD",1756763796481,0.03,195.04,195.03,4.4348777]
["bitfinex","SOLUSD",1756763797479,0.03,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1756763797670,0.03,195.04,195.03,4.4348777]
["bitfinex","SOLUSD",1756763800267,0.03,195.04,195.03,10.19229399]
["bitfinex","SOLUSD",1756763801673,0.03,195.04,195.03,23.787888]
["bitfinex","SOLUSD",1756763802288,0.03,195.04,195.03,25.8427]
["bitfinex","SOLUSD",1756763802868,0.03,195.04,195.03,26.35544162]
["bitfinex","SOLUSD",1756763804908,1e-08,195.06,195.05,39.59559401]
["bitfinex","SOLUSD",1756763805189,0.03,195.08,195.05,44.54316076]
["bitfinex","SOLUSD",1756763805394,0.03,195.08,195.07,18.03047171]
["bitfinex","SOLUSD",1756763805580,0.03,195.08,195.07,61.39047171]
["bitfinex","SOLUSD",1756763805786,0.03,195.08,195.07,62.02047171]
["bitfinex","SOLUSD",1756763806391,0.03,195.09,195.07,66.45534941]
["bitfinex","SOLUSD",1756763806595,0.03,195.09,195.08,9.4997554]
["bitfinex","SOLUSD",1756763807200,0.03,195.09,195.08,68.4997554]
["bitfinex","SOLUSD",1756763807402,0.03,195.09,195.08,73.62585751]
["bitfinex","SOLUSD",1756763807581,0.03,195.09,195.08,75.67993151]
["bitfinex","SOLUSD",1756763807781,0.03,195.09,195.08,16.67993151]
["bitfinex","SOLUSD",1756763809007,0.03,195.09,195.08,30.27552552]
["bitfinex","SOLUSD",1756763809686,0.03,195.17,195.09,13.59559401]
["bitfinex","SOLUSD",1756763809916,0.03,195.17,195.16,44.03047171]
["bitfinex","SOLUSD",1756763810200,0.03,195.17,195.16,87.33047171]
["bitfinex","SOLUSD",1756763810408,0.03,195.17,195.16,87.96047171]
["bitfinex","SOLUSD",1756763810570,0.03,195.17,195.16,90.01370171]
["bitfinex","SOLUSD",1756763811210,0.03,195.17,195.16,95.13770252]
["bitfinex","SOLUSD",1756763812583,0.03,195.17,195.16,90.70282482]
["bitfinex","SOLUSD",1756763812893,0.03,195.17,195.16,95.13770252]
["bitfinex","SOLUSD",1756763816298,0.03,195.17,195.16,51.20770252]
["bitfinex","SOLUSD",1756763816504,0.03,195.17,195.16,94.46770252]
["bitfinex","SOLUSD",1756763816875,0.03,195.17,195.16,92.41447252]
["bitfinex","SOLUSD",1756763817287,0.03,195.17,195.16,94.46780752]
["bitfinex","SOLUSD",1756763817496,0.03,195.17,195.16,92.41447252]
["bitfinex","SOLUSD",1756763818312,0.03,195.17,195.16,44.71959482]
["bitfinex","SOLUSD",1756763818517,0.71,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1756763818687,0.03,195.17,195.16,9.55887851]
["bitfinex","SOLUSD",1756763818894,0.03,195.17,195.16,92.37447252]
["bitfinex","SOLUSD",1756763819105,0.03,195.17,195.16,66.37447252]
["bitfinex","SOLUSD",1756763819788,0.03,195.17,195.16,61.93959482]
["bitfinex","SOLUSD",1756763819988,0.03,195.17,195.16,23.15447252]
["bitfinex","SOLUSD",1756763820296,0.03,195.17,195.16,66.37447252]
["bitfinex","SOLUSD",1756763822497,0.03,195.17,195.16,18.71959482]
["bitfinex","SOLUSD",1756763822696,0.71,195.17,195.16,47.6348777]
["bitfinex","SOLUSD",1756763822914,0.71,195.17,195.16,4.4348777]
["bitfinex","SOLUSD",1756763823110,0.71,195.17,195.16,47.6348777]
["bitfinex","SOLUSD",1756763823696,0.71,195.17,195.16,52.75887851]
["bitfinex","SOLUSD",1756763824712,0.71,195.17,195.16,9.55887851]
["bitfinex","SOLUSD",1756763825015,0.71,195.17,195.16,52.73887851]
["bitfinex","SOLUSD",1756763826191,0.03,195.17,195.16,52.73887851]
["bitfinex","SOLUSD",1756763826607,0.03,195.17,195.16,66.33447252]
["bitfinex","SOLUSD",1756763827595,0.69,195.17,195.16,78.73887851]
["bitfinex","SOLUSD",1756763829217,0.03,195.17,195.16,78.73887851]
["bitfinex","SOLUSD",1756763831020,0.69,195.17,195.16,78.71887851]
["bitfinex","SOLUSD",1756763831424,0.69,195.17,195.16,35.55887851]
["bitfinex","SOLUSD",1756763831598,0.69,195.17,195.16,78.71887851]
["bitfinex","SOLUSD",1756763832495,0.69,195.17,195.16,74.28400081]
["bitfinex","SOLUSD",1756763832706,0.69,195.17,195.16,78.71887851]
["bitfinex","SOLUSD",1756763833104,0.03,195.17,195.16,78.71887851]
["bitfinex","SOLUSD",1756763833900,0.69,195.17,195.16,78.71887851]
["bitfinex","SOLUSD",1756763834503,0.69,195.17,195.16,35.55887851]
["bitfinex","SOLUSD",1756763834707,0.69,195.17,195.16,78.67887851]
["bitfinex","SOLUSD",1756763835697,0.69,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1756763835921,0.03,195.17,195.16,4.4348777]
["bitfinex","SOLUSD",1756763836332,0.03,195.17,195.16,47.5548777]
["bitfinex","SOLUSD",1756763836833,0.69,195.17,195.16,47.5548777]
["bitfinex","SOLUSD",1756763837204,0.69,195.17,195.16,43.12]
["bitfinex","SOLUSD",1756763837398,0.69,195.17,195.16,4.4348777]
["bitfinex","SOLUSD",1756763837617,0.69,195.17,195.16,47.5548777]
["bitfinex","SOLUSD",1756763837821,0.69,195.17,195.12,5.12485508]
["bitfinex","SOLUSD",1756763838003,0.66,195.16,195.15,4.4348777]
["bitfinex","SOLUSD",1756763838217,0.66,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763841733,0.66,195.16,195.15,43.1]
["bitfinex","SOLUSD",1756763841928,0.66,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763845742,0.66,195.16,195.15,43.1]
["bitfinex","SOLUSD",1756763845915,0.66,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763847026,4.02979731,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763847225,0.66,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763847624,4.02979731,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763847836,0.66,195.16,195.15,43.1]
["bitfinex","SOLUSD",1756763848140,0.66,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763848318,4.02979731,195.16,195.15,47.5348777]
["bitfinex","SOLUSD",1756763848721,4.02979731,195.16,195.15,4.4348777]
["bitfinex","SOLUSD",1756763848938,3.36979731,195.16,195.15,47.4948777]
["bitfinex","SOLUSD",1756763849139,3.39979731,195.17,195.15,52.61914108]
["bitfinex","SOLUSD",1756763849343,0.03,195.17,195.16,9.55887851]
["bitfinex","SOLUSD",1756763849642,0.03,195.17,195.16,23.78447252]
["bitfinex","SOLUSD",1756763850727,0.03,195.19,195.16,23.78447252]
["bitfinex","SOLUSD",1756763850934,0.03,195.19,195.17,43.67]
["bitfinex","SOLUSD",1756763851132,0.03,195.19,195.18,4.4348777]
["bitfinex","SOLUSD",1756763851432,0.03,195.19,195.18,9.55835346]
["bitfinex","SOLUSD",1756763852545,0.03,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1756763852839,0.03,195.19,195.18,52.59835346]
["bitfinex","SOLUSD",1756763854134,0.03,195.19,195.18,52.57835346]
["bitfinex","SOLUSD",1756763855442,0.03,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1756763855652,0.03,195.19,195.18,47.4548777]
["bitfinex","SOLUSD",1756763856356,0.73,195.19,195.18,47.4548777]
["bitfinex","SOLUSD",1756763857261,0.73,195.19,195.13,13.59559401]
["bitfinex","SOLUSD",1756763857552,0.03,195.19,195.13,5.12478225]
["bitfinex","SOLUSD",1756763857716,0.03,195.19,195.17,4.4348777]
["bitfinex","SOLUSD",1756763857924,0.7,195.18,195.17,4.4348777]
["bitfinex","SOLUSD",1756763859053,0.7,195.18,195.14,4.4348777]
["bitfinex","SOLUSD",1756763859228,0.7,195.17,195.15,43.0]
["bitfinex","SOLUSD",1756763859425,0.7,195.16,195.15,43.0]
["bitfinex","SOLUSD",1756763859630,5.15327165,195.19,195.15,43.0]
["bitfinex","SOLUSD",1756763860924,8.49694781,195.18,195.11,0.12]
["bitfinex","SOLUSD",1756763861131,7.80819839,195.17,195.12,42.98]
["bitfinex","SOLUSD",1756763861341,4.4348777,195.17,195.12,47.4148777]
["bitfinex","SOLUSD",1756763861538,9.55836062,195.18,195.12,47.4148777]
["bitfinex","SOLUSD",1756763861737,4.0734028,195.17,195.12,47.4148777]
["bitfinex","SOLUSD",1756763861942,0.7,195.16,195.15,0.12]
["bitfinex","SOLUSD",1756763862656,3.3734028,195.17,195.15,0.12]
["bitfinex","SOLUSD",1756763862842,0.03,195.19,195.16,47.4148777]
["bitfinex","SOLUSD",1756763863164,0.03,195.19,195.18,4.4348777]
["bitfinex","SOLUSD",1756763863332,0.03,195.19,195.18,47.3948777]
["bitfinex","SOLUSD",1756763863531,0.03,195.19,195.18,48.0848777]
["bitfinex","SOLUSD",1756763865138,0.03,195.19,195.18,53.20835346]
["bitfinex","SOLUSD",1756763866255,0.03,195.19,195.18,66.80394747]
["bitfinex","SOLUSD",1756763872559,0.03,195.21,195.18,82.36906977]
["bitfinex","SOLUSD",1756763872760,0.03,195.21,195.2,48.46534941]
["bitfinex","SOLUSD",1756763872969,0.03,195.21,195.2,91.36534941]
["bitfinex","SOLUSD",1756763873175,0.03,195.21,195.2,92.05534941]
["bitfinex","SOLUSD",1756763873380,0.03,195.21,195.2,97.17830022]
["bitfinex","SOLUSD",1756763873581,0.03,195.21,195.2,99.23089822]
["bitfinex","SOLUSD",1756763873873,3.37218906,195.32,195.2,99.23089822]
["bitfinex","SOLUSD",1756763874042,0.03,195.37,195.34,39.59559401]
["bitfinex","SOLUSD",1756763874244,0.03,195.37,195.34,86.93047171]
["bitfinex","SOLUSD",1756763874601,0.03,195.37,195.34,87.62047171]
["bitfinex","SOLUSD",1756763874870,1e-08,195.35,195.34,148.67170071]
["bitfinex","SOLUSD",1756763875077,0.03,195.37,195.35,13.59559401]
["bitfinex","SOLUSD",1756763875250,0.03,195.37,195.36,86.93047171]
["bitfinex","SOLUSD",1756763875567,0.03,195.37,195.36,92.04922682]
["bitfinex","SOLUSD",1756763875766,0.03,195.37,195.36,92.73922682]
["bitfinex","SOLUSD",1756763875943,0.03,195.37,195.36,97.87334643]
["bitfinex","SOLUSD",1756763876143,0.03,195.37,195.36,71.87334643]
["bitfinex","SOLUSD",1756763877152,0.03,195.37,195.36,72.38522194]
["bitfinex","SOLUSD",1756763878475,0.03,195.37,195.36,131.38522194]
["bitfinex","SOLUSD",1756763878670,0.03,195.37,195.36,130.87334643]
["bitfinex","SOLUSD",1756763878969,0.03,195.41,195.38,26.0]
["bitfinex","SOLUSD",1756763879150,0.03,195.41,195.38,73.2948777]
["bitfinex","SOLUSD",1756763879468,0.03,195.41,195.38,62.26382514]
["bitfinex","SOLUSD",1756763879654,0.03,195.41,195.38,28.27358054]
["bitfinex","SOLUSD",1756763879856,0.03,195.41,195.38,71.13358054]
["bitfinex","SOLUSD",1756763880376,0.7,195.49,195.44,26.0]
["bitfinex","SOLUSD",1756763880671,5.21403865,195.55,195.48,4.4348777]
["bitfinex","SOLUSD",1756763880874,4.5348777,195.55,195.49,42.84]
["bitfinex","SOLUSD",1756763881175,0.7,195.54,195.49,47.2748777]
["bitfinex","SOLUSD",1756763881472,0.7,195.54,195.52,26.0]
["bitfinex","SOLUSD",1756763881659,0.7,195.54,195.49,0.69]
["bitfinex","SOLUSD",1756763881862,0.7,195.53,195.52,26.0]
["bitfinex","SOLUSD",1756763882167,0.7,195.53,195.52,73.2748777]
["bitfinex","SOLUSD",1756763882582,0.7,195.53,195.52,30.4348777]
["bitfinex","SOLUSD",1756763882756,0.7,195.53,195.52,26.0]
["bitfinex","SOLUSD",1756763883068,0.7,195.53,195.52,42.82]
["bitfinex","SOLUSD",1756763883751,0.7,195.53,195.46,13.59559401]
["bitfinex","SOLUSD",1756763884069,0.7,195.52,195.49,4.4348777]
["bitfinex","SOLUSD",1756763884263,0.7,195.52,195.5,46.3948777]
["bitfinex","SOLUSD",1756763884465,0.7,195.51,195.5,4.4348777]
["bitfinex","SOLUSD",1756763884665,0.7,195.51,195.5,47.2548777]
["bitfinex","SOLUSD",1756763884978,0.7,195.53,195.5,47.2548777]
["bitfinex","SOLUSD",1756763885165,0.68,195.52,195.51,4.4348777]
["bitfinex","SOLUSD",1756763885364,0.68,195.52,195.51,47.2348777]
["bitfinex","SOLUSD",1756763887275,0.68,195.52,195.51,42.8]
["bitfinex","SOLUSD",1756763887867,5.79456628,195.52,195.47,4.4348777]
["bitfinex","SOLUSD",1756763888064,0.68,195.51,195.46,4.4348777]
["bitfinex","SOLUSD",1756763888265,0.68,195.5,195.47,42.78]
["bitfinex","SOLUSD",1756763888584,0.68,195.49,195.47,42.78]
["bitfinex","SOLUSD",1756763888780,0.68,195.48,195.47,42.78]
["bitfinex","SOLUSD",1756763890159,0.68,195.52,195.47,42.78]
["bitfinex","SOLUSD",1756763890369,0.68,195.51,195.47,42.78]
["bitfinex","SOLUSD",1756763890563,0.68,195.51,195.48,4.4348777]
["bitfinex","SOLUSD",1756763890763,0.68,195.51,195.49,42.78]
["bitfinex","SOLUSD",1756763891071,5.11430471,195.53,195.49,47.2148777]
["bitfinex","SOLUSD",1756763891270,0.68,195.52,195.49,4.4348777]
["bitfinex","SOLUSD",1756763891470,0.68,195.51,195.49,4.4348777]
["bitfinex","SOLUSD",1756763891677,0.68,195.51,195.5,42.78]
["bitfinex","SOLUSD",1756763891873,0.68,195.51,195.49,4.4348777]
["bitfinex","SOLUSD",1756763892102,5.79430471,195.53,195.5,47.2148777]
["bitfinex","SOLUSD",1756763892272,0.68,195.51,195.5,42.78]
["bitfinex","SOLUSD",1756763892655,0.68,195.51,195.49,9.5491817]
["bitfinex","SOLUSD",1756763892959,0.68,195.51,195.5,42.76]
["bitfinex","SOLUSD",1756763893176,5.11430471,195.53,195.5,42.76]
["bitfinex","SOLUSD",1756763893768,5.7947444,195.52,195.5,42.76]
["bitfinex","SOLUSD",1756763893974,5.1147444,195.52,195.5,42.76]
["bitfinex","SOLUSD",1756763894178,5.7947444,195.52,195.49,9.5491817]
["bitfinex","SOLUSD",1756763894383,5.1147444,195.52,195.51,42.76]
["bitfinex","SOLUSD",1756763894879,5.7947444,195.52,195.51,42.76]
["bitfinex","SOLUSD",1756763897199,0.03,195.53,195.51,42.76]
["bitfinex","SOLUSD",1756763897373,0.71,195.53,195.51,42.76]
["bitfinex","SOLUSD",1756763897579,0.68,195.52,195.51,42.76]
["bitfinex","SOLUSD",1756763898198,0.68,195.52,195.49,9.5491817]
["bitfinex","SOLUSD",1756763898405,0.03,195.53,195.51,42.76]
["bitfinex","SOLUSD",1756763899010,0.68,195.52,195.51,42.76]
["bitfinex","SOLUSD",1756763899393,5.79458111,195.52,195.49,9.5491817]
["bitfinex","SOLUSD",1756763899606,0.68,195.51,195.5,42.74]
["bitfinex","SOLUSD",1756763899997,5.11458111,195.52,195.5,42.74]
["bitfinex","SOLUSD",1756763901405,5.14430471,195.53,195.51,42.74]
["bitfinex","SOLUSD",1756763901587,5.82430471,195.53,195.51,42.74]
["bitfinex","SOLUSD",1756763902105,0.68,195.52,195.51,42.74]
["bitfinex","SOLUSD",1756763902500,5.11456628,195.52,195.51,42.74]
["bitfinex","SOLUSD",1756763902804,0.03,195.53,195.51,42.74]
["bitfinex","SOLUSD",1756763903003,0.03,195.53,195.52,5.1448777]
["bitfinex","SOLUSD",1756763903309,0.03,195.53,195.52,7.1946357]
["bitfinex","SOLUSD",1756763903608,0.03,195.53,195.52,6.4846357]
["bitfinex","SOLUSD",1756763903816,0.03,195.53,195.52,7.1946357]
["bitfinex","SOLUSD",1756763903983,0.03,195.53,195.52,20.79022971]
["bitfinex","SOLUSD",1756763904184,0.03,195.53,195.52,63.53022971]
["bitfinex","SOLUSD",1756763907182,0.03,195.53,195.52,122.53022971]
["bitfinex","SOLUSD",1756763907388,0.03,195.53,195.52,66.1946357]
["bitfinex","SOLUSD",1756763907695,0.03,195.53,195.52,49.2046357]
["bitfinex","SOLUSD",1756763908095,0.03,195.53,195.52,6.4846357]
["bitfinex","SOLUSD",1756763908297,0.03,195.53,195.52,20.79022971]
["bitfinex","SOLUSD",1756763908508,0.03,195.53,195.52,63.51022971]
["bitfinex","SOLUSD",1756763909202,0.03,195.53,195.52,15.64535201]
["bitfinex","SOLUSD",1756763909395,0.03,195.53,195.52,49.2046357]
["bitfinex","SOLUSD",1756763909590,0.03,195.53,195.52,49.9146357]
["bitfinex","SOLUSD",1756763910006,0.03,195.53,195.52,43.43]
["bitfinex","SOLUSD",1756763910320,0.03,195.53,195.52,49.2046357]
["bitfinex","SOLUSD",1756763910517,0.03,195.53,195.52,44.769758]
["bitfinex","SOLUSD",1756763910699,0.03,195.53,195.52,49.2046357]
["bitfinex","SOLUSD",1756763911223,0.03,195.53,195.52,49.5046357]
["bitfinex","SOLUSD",1756763912296,0.03,195.53,195.52,63.81022971]
["bitfinex","SOLUSD",1756763912502,0.03,195.53,195.52,63.10022971]
["bitfinex","SOLUSD",1756763912915,0.03,195.53,195.52,63.81022971]
["bitfinex","SOLUSD",1756763915305,0.03,195.53,195.52,63.73022971]
["bitfinex","SOLUSD",1756763915508,0.03,195.53,195.52,20.79022971]
["bitfinex","SOLUSD",1756763915708,0.03,195.53,195.52,16.35535201]
["bitfinex","SOLUSD",1756763915907,0.03,195.53,195.52,63.65022971]
["bitfinex","SOLUSD",1756763917229,0.03,195.53,195.52,68.76479599]
["bitfinex","SOLUSD",1756763918120,0.03,195.53,195.52,64.32991829]
["bitfinex","SOLUSD",1756763918324,0.03,195.53,195.52,63.65022971]
["bitfinex","SOLUSD",1756763918910,0.03,195.53,195.52,68.76479599]
["bitfinex","SOLUSD",1756763919122,0.03,195.53,195.52,68.05479599]
["bitfinex","SOLUSD",1756763919649,0.03,195.53,195.52,68.71479599]
["bitfinex","SOLUSD",1756763922433,0.03,195.53,195.52,25.85479599]
["bitfinex","SOLUSD",1756763922618,0.03,195.53,195.52,68.57479599]
["bitfinex","SOLUSD",1756763924824,0.58145466,195.55,195.54,44.03047171]
["bitfinex","SOLUSD",1756763925028,0.58145466,195.55,195.54,87.26187602]
["bitfinex","SOLUSD",1756763925337,0.58145466,195.55,195.54,146.92187602]
["bitfinex","SOLUSD",1756763925539,0.58145466,195.55,195.54,148.45949471]
["bitfinex","SOLUSD",1756763926451,0.48145466,195.58,195.57,39.59559401]
["bitfinex","SOLUSD",1756763926619,0.48145466,195.58,195.57,91.69667527]
["bitfinex","SOLUSD",1756763926827,0.48145466,195.58,195.57,93.03505624]
["bitfinex","SOLUSD",1756763928326,0.48145466,195.65,195.61,39.59559401]
["bitfinex","SOLUSD",1756763928534,0.48145466,195.65,195.61,87.26169301]
["bitfinex","SOLUSD",1756763928740,0.48145466,195.65,195.61,93.03390608]
["bitfinex","SOLUSD",1756763928944,0.48145466,195.65,195.61,100.1683141]
["bitfinex","SOLUSD",1756763929244,0.48145466,195.65,195.64,26.0]
["bitfinex","SOLUSD",1756763929422,0.48145466,195.65,195.64,73.66602061]
["bitfinex","SOLUSD",1756763929621,0.48145466,195.65,195.64,133.32602061]
["bitfinex","SOLUSD",1756763929845,0.48145466,195.65,195.64,146.41047171]
["bitfinex","SOLUSD",1756763930849,0.48145466,195.65,195.64,151.52190086]
["bitfinex","SOLUSD",1756763931060,0.48145466,195.65,195.64,108.80190086]
["bitfinex","SOLUSD",1756763931570,0.48145466,195.65,195.64,98.59559401]
["bitfinex","SOLUSD",1756763931730,1.15145466,195.65,195.64,103.03047171]
["bitfinex","SOLUSD",1756763931927,1.15145466,195.65,195.64,98.59559401]
["bitfinex","SOLUSD",1756763932229,1.15145466,195.65,195.64,52.2447767]
["bitfinex","SOLUSD",1756763932630,1.15145466,195.65,195.64,47.1348777]
["bitfinex","SOLUSD",1756763932831,0.48145466,195.65,195.64,78.24630685]
["bitfinex","SOLUSD",1756763935231,0.48145466,195.65,195.64,137.24630685]
["bitfinex","SOLUSD",1756763935432,1.15145466,195.65,195.64,35.54630685]
["bitfinex","SOLUSD",1756763935760,1.15145466,195.65,195.64,78.24630685]
["bitfinex","SOLUSD",1756763935956,0.48145466,195.65,195.64,78.24630685]
["bitfinex","SOLUSD",1756763937742,0.48145466,195.65,195.64,78.75744976]
["bitfinex","SOLUSD",1756763938066,0.48145466,195.65,195.64,93.01304377]
["bitfinex","SOLUSD",1756763938658,0.48145466,195.65,195.64,152.01304377]
["bitfinex","SOLUSD",1756763938828,0.48145466,195.65,195.64,151.50190086]
["bitfinex","SOLUSD",1756763940836,0.48145466,195.68,195.67,39.59559401]
["bitfinex","SOLUSD",1756763941044,0.48145466,195.72,195.71,39.59559401]
["bitfinex","SOLUSD",1756763941264,0.48145466,195.72,195.71,87.3414318]
["bitfinex","SOLUSD",1756763941460,0.48145466,195.72,195.71,88.0014318]
["bitfinex","SOLUSD",1756763941633,0.48145466,195.72,195.71,90.0486718]
["bitfinex","SOLUSD",1756763941835,0.48145466,195.72,195.71,94.49827274]
["bitfinex","SOLUSD",1756763942046,0.48145466,195.72,195.71,47.26339504]
["bitfinex","SOLUSD",1756763942240,0.48145466,195.72,195.71,94.51827274]
["bitfinex","SOLUSD",1756763944155,0.48145466,195.72,195.71,153.51827274]
["bitfinex","SOLUSD",1756763944367,0.48145466,195.72,195.71,153.00731265]
["bitfinex","SOLUSD",1756763944551,1.15145466,195.72,195.71,46.07771171]
["bitfinex","SOLUSD",1756763944740,1.15145466,195.72,195.67,13.59559401]
["bitfinex","SOLUSD",1756763944945,0.48145466,195.72,195.71,4.4348777]
["bitfinex","SOLUSD",1756763945255,0.48145466,195.72,195.71,47.2548777]
["bitfinex","SOLUSD",1756763945432,1.14145466,195.72,195.71,47.2548777]
["bitfinex","SOLUSD",1756763945626,1.14145466,195.72,195.71,42.82]
["bitfinex","SOLUSD",1756763945853,1.14145466,195.72,195.71,47.2548777]
["bitfinex","SOLUSD",1756763947966,1.14145466,195.72,195.71,30.4348777]
["bitfinex","SOLUSD",1756763948167,1.14145466,195.72,195.71,26.0]
["bitfinex","SOLUSD",1756763948461,1.14145466,195.72,195.71,68.76]
["bitfinex","SOLUSD",1756763948957,6.25079453,195.72,195.71,26.0]
["bitfinex","SOLUSD",1756763949149,6.25079453,195.72,195.71,42.72]
["bitfinex","SOLUSD",1756763949332,23.45902191,195.72,195.64,6.250794]
["bitfinex","SOLUSD",1756763949530,4.4348777,195.7,195.65,47.1548777]
["bitfinex","SOLUSD",1756763949736,4.4348777,195.7,195.68,0.12]
["bitfinex","SOLUSD",1756763949964,0.66,195.69,195.68,42.84]
["bitfinex","SOLUSD",1756763950263,5.77012315,195.69,195.68,42.84]
["bitfinex","SOLUSD",1756763951735,10.20500085,195.69,195.68,42.84]
["bitfinex","SOLUSD",1756763952642,10.20500085,195.69,195.68,1e-08]
["bitfinex","SOLUSD",1756763953050,23.80059486,195.69,195.68,1e-08]
["bitfinex","SOLUSD",1756763953236,13.59559401,195.68,195.55,4.5548777]
["bitfinex","SOLUSD",1756763953440,4.4348777,195.58,195.55,0.12]
["bitfinex","SOLUSD",1756763953649,4.4348777,195.58,195.55,25.02]
["bitfinex","SOLUSD",1756763953958,0.66,195.57,195.55,25.02]
["bitfinex","SOLUSD",1756763954156,0.66,195.56,195.55,25.02]
["bitfinex","SOLUSD",1756763954664,5.77352014,195.56,195.55,0.12]
["bitfinex","SOLUSD",1756763955249,10.20839784,195.56,195.55,0.12]
["bitfinex","SOLUSD",1756763955479,10.20839784,195.56,195.48,0.2]
["bitfinex","SOLUSD",1756763955654,4.4348777,195.49,195.48,0.2]
["bitfinex","SOLUSD",1756763955859,4.4348777,195.49,195.41,0.12]
["bitfinex","SOLUSD",1756763956042,4.4348777,195.44,195.41,42.92]
["bitfinex","SOLUSD",1756763956247,0.66,195.43,195.41,42.92]
["bitfinex","SOLUSD",1756763956447,0.66,195.42,195.41,42.92]
["bitfinex","SOLUSD",1756763956644,5.7771835,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763957048,10.2120612,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763958265,5.7771835,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763958453,10.2120612,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763958781,26.0,195.48,195.41,0.12]
["bitfinex","SOLUSD",1756763958983,5.11299723,195.58,195.42,26.0]
["bitfinex","SOLUSD",1756763959187,0.66,195.51,195.43,0.71]
["bitfinex","SOLUSD",1756763959359,4.4348777,195.52,195.46,4.4348777]
["bitfinex","SOLUSD",1756763959561,4.4348777,195.52,195.47,5.1448777]
["bitfinex","SOLUSD",1756763959760,4.4348777,195.53,195.48,0.71]
["bitfinex","SOLUSD",1756763959958,0.66,195.55,195.48,0.71]
["bitfinex","SOLUSD",1756763960162,0.66,195.55,195.48,7.7545583]
["bitfinex","SOLUSD",1756763960473,7.0445583,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763961261,12.1586219,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763962063,5.1140636,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763962263,12.1586219,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763962672,7.0445583,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763962872,12.15861037,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763963262,0.66,195.55,195.48,7.7545583]
["bitfinex","SOLUSD",1756763963678,7.0445583,195.54,195.48,7.7545583]
["bitfinex","SOLUSD",1756763963863,0.66,195.53,195.48,7.7545583]
["bitfinex","SOLUSD",1756763964071,0.66,195.56,195.49,0.71]
["bitfinex","SOLUSD",1756763964394,0.66,195.59,195.52,7.0445583]
["bitfinex","SOLUSD",1756763964599,0.66,195.59,195.53,0.71]
["bitfinex","SOLUSD",1756763964888,7.7045583,195.59,195.53,7.7545583]
["bitfinex","SOLUSD",1756763965187,7.7045583,195.59,195.53,0.71]
["bitfinex","SOLUSD",1756763965375,7.0445583,195.58,195.53,0.71]
["bitfinex","SOLUSD",1756763965697,7.7045583,195.59,195.53,12.86882413]
["bitfinex","SOLUSD",1756763966204,7.0445583,195.58,195.52,43.98]
["bitfinex","SOLUSD",1756763966498,7.0445583,195.55,195.52,43.98]
["bitfinex","SOLUSD",1756763966673,7.7045583,195.55,195.52,43.98]
["bitfinex","SOLUSD",1756763967058,7.7045583,195.54,195.52,43.98]
["bitfinex","SOLUSD",1756763967279,0.66,195.53,195.52,43.98]
["bitfinex","SOLUSD",1756763967483,7.7045583,195.53,195.47,33.7545583]
["bitfinex","SOLUSD",1756763967668,7.0445583,195.52,195.48,44.26]
["bitfinex","SOLUSD",1756763967868,7.7045583,195.52,195.48,44.26]
["bitfinex","SOLUSD",1756763968592,0.66,195.51,195.48,44.26]
["bitfinex","SOLUSD",1756763968780,12.81941135,195.51,195.48,44.26]
["bitfinex","SOLUSD",1756763968989,0.66,195.5,195.48,44.26]
["bitfinex","SOLUSD",1756763969367,7.0445583,195.51,195.45,7.7545583]
["bitfinex","SOLUSD",1756763969585,7.0445583,195.51,195.46,44.18]
["bitfinex","SOLUSD",1756763969896,0.66,195.52,195.47,0.71]
["bitfinex","SOLUSD",1756763970096,7.0445583,195.51,195.47,0.71]
["bitfinex","SOLUSD",1756763970472,0.69,195.52,195.47,0.71]
["bitfinex","SOLUSD",1756763970687,7.0445583,195.51,195.47,0.71]
["bitfinex","SOLUSD",1756763971397,7.7045583,195.51,195.47,0.71]
["bitfinex","SOLUSD",1756763971601,7.7045583,195.5,195.46,44.18]
["bitfinex","SOLUSD",1756763971890,7.0445583,195.47,195.42,7.0445583]
["bitfinex","SOLUSD",1756763972065,0.66,195.46,195.42,51.1245583]
["bitfinex","SOLUSD",1756763972267,0.03,195.52,195.43,0.71]
["bitfinex","SOLUSD",1756763972501,0.03,195.52,195.47,7.0445583]
["bitfinex","SOLUSD",1756763972707,13.59559401,195.47,195.41,0.12]
["bitfinex","SOLUSD",1756763973008,7.0445583,195.44,195.41,0.12]
["bitfinex","SOLUSD",1756763973492,7.7045583,195.46,195.41,0.12]
["bitfinex","SOLUSD",1756763973898,0.66,195.45,195.41,0.12]
["bitfinex","SOLUSD",1756763974072,7.7045583,195.45,195.41,0.12]
["bitfinex","SOLUSD",1756763974267,0.66,195.44,195.41,0.12]
["bitfinex","SOLUSD",1756763974474,0.66,195.43,195.41,0.12]
["bitfinex","SOLUSD",1756763974689,7.7045583,195.43,195.41,0.12]
["bitfinex","SOLUSD",1756763974873,0.66,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763975589,7.7045583,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763976581,0.69,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763976796,7.7345583,195.42,195.41,0.12]
["bitfinex","SOLUSD",1756763977406,26.0,195.4,195.39,0.12]
["bitfinex","SOLUSD",1756763977580,26.0,195.4,195.37,0.12]
["bitfinex","SOLUSD",1756763977581,33.0445583,195.4,195.37,0.12]
["bitfinex","SOLUSD",1756763977781,0.69,195.39,195.37,0.12]
["bitfinex","SOLUSD",1756763978102,7.0445583,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763978407,7.7345583,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763979377,12.85278943,195.38,195.37,0.12]
["bitfinex","SOLUSD",1756763981111,30.38018951,195.42,195.37,0.12]
["bitfinex","SOLUSD",1756763981112,0.69,195.42,195.37,0.83]
["bitfinex","SOLUSD",1756763981288,7.0445583,195.39,195.37,0.83]
["bitfinex","SOLUSD",1756763981698,7.0445583,195.4,195.38,0.71]
["bitfinex","SOLUSD",1756763982006,5.80647054,195.45,195.37,0.12]
["bitfinex","SOLUSD",1756763982007,7.0445583,195.41,195.39,0.71]
["bitfinex","SOLUSD",1756763982188,7.0445583,195.42,195.4,0.71]
["bitfinex","SOLUSD",1756763983909,7.0445583,195.42,195.38,0.71]
["bitfinex","SOLUSD",1756763984107,7.0445583,195.41,195.38,0.71]
["bitfinex","SOLUSD",1756763984716,5.80659545,195.45,195.39,0.71]
["bitfinex","SOLUSD",1756763984907,7.0445583,195.41,195.39,0.71]
["bitfinex","SOLUSD",1756763986100,7.0445583,195.42,195.39,0.71]
["bitfinex","SOLUSD",1756763986300,7.0445583,195.42,195.39,5.82791053]
["bitfinex","SOLUSD",1756763986499,7.0445583,195.42,195.39,0.71]
["bitfinex","SOLUSD",1756763987200,7.0445583,195.41,195.39,0.71]
["bitfinex","SOLUSD",1756763987396,7.0445583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763987798,0.69,195.45,195.4,0.12]
["bitfinex","SOLUSD",1756763988095,7.0445583,195.42,195.4,0.83]
["bitfinex","SOLUSD",1756763988296,7.0445583,195.42,195.4,0.12]
["bitfinex","SOLUSD",1756763988497,7.7345583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763988912,0.69,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763989097,7.7345583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763990417,7.0445583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763990729,7.7345583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763992020,0.69,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763992228,7.7345583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763993491,0.69,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763993692,7.7345583,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763993898,12.85200367,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763996022,10.21720744,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763997621,4.40976207,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756763997828,44.18,195.43,195.4,0.12]
["bitfinex","SOLUSD",1756763998005,173.39559401,195.47,195.4,0.12]
["bitfinex","SOLUSD",1756763998006,4.40976207,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756764000318,5.52744537,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756764000508,27.94256352,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756764001021,44.00535608,195.39,195.37,0.12]
["bitfinex","SOLUSD",1756764001339,5.11954128,195.33,195.26,0.71]
["bitfinex","SOLUSD",1756764001502,5.11954128,195.33,195.21,40.26268347]
["bitfinex","SOLUSD",1756764001503,4.40976207,195.27,195.22,0.71]
["bitfinex","SOLUSD",1756764001703,4.40976207,195.26,195.23,0.71]
["bitfinex","SOLUSD",1756764002006,4.40976207,195.25,195.23,0.71]
["bitfinex","SOLUSD",1756764002303,4.40976207,195.25,195.21,0.2]
["bitfinex","SOLUSD",1756764002304,14.00559401,195.29,195.21,0.91]
["bitfinex","SOLUSD",1756764002527,4.40976207,195.24,195.21,0.91]
["bitfinex","SOLUSD",1756764002921,4.40976207,195.22,195.21,0.91]
["bitfinex","SOLUSD",1756764003228,0.41,195.26,195.21,0.2]
["bitfinex","SOLUSD",1756764003411,4.40976207,195.23,195.21,0.2]
["bitfinex","SOLUSD",1756764003612,4.40976207,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756764003827,0.41,195.25,195.21,0.2]
["bitfinex","SOLUSD",1756764004019,7.06826352,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756764004730,21.07385753,195.22,195.21,0.2]
["bitfinex","SOLUSD",1756764004923,26.0,195.2,195.19,0.2]
["bitfinex","SOLUSD",1756764005124,46.66385753,195.2,195.16,0.12]
["bitfinex","SOLUSD",1756764005326,46.66385753,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756764005513,46.66385753,195.17,195.15,0.12]
["bitfinex","SOLUSD",1756764005514,95.7475958,195.17,195.15,0.12]
["bitfinex","SOLUSD",1756764005710,21.07385753,195.16,195.14,0.12]
["bitfinex","SOLUSD",1756764005914,46.66385753,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756764006319,47.07385753,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756764006625,21.07385753,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756764007017,47.07385753,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756764007210,47.07385753,195.15,195.12,0.12]
["bitfinex","SOLUSD",1756764007211,13.59559401,195.14,195.12,0.12]
["bitfinex","SOLUSD",1756764007411,32.85664703,195.14,195.12,0.12]
["bitfinex","SOLUSD",1756764007608,33.26664703,195.14,195.12,0.12]
["bitfinex","SOLUSD",1756764008214,77.20664703,195.14,195.12,0.12]
["bitfinex","SOLUSD",1756764009026,27.73212105,195.13,195.12,0.12]
["bitfinex","SOLUSD",1756764009539,33.26690965,195.13,195.12,0.12]
["bitfinex","SOLUSD",1756764009930,77.16690965,195.13,195.12,0.12]
["bitfinex","SOLUSD",1756764010324,33.26690965,195.13,195.12,0.12]
["bitfinex","SOLUSD",1756764010523,77.14690965,195.13,195.12,0.12]
["bitfinex","SOLUSD",1756764011521,77.14690965,195.13,195.09,0.12]
["bitfinex","SOLUSD",1756764011522,26.0,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756764011717,76.94826352,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756764012044,77.35826352,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756764012244,77.35826352,195.1,194.97,0.2]
["bitfinex","SOLUSD",1756764012245,26.0,195.03,194.97,0.2]
["bitfinex","SOLUSD",1756764012452,57.47559401,195.02,194.97,0.2]
["bitfinex","SOLUSD",1756764013058,7.06826352,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764013348,7.06826352,194.98,194.97,0.87]
["bitfinex","SOLUSD",1756764013739,7.06826352,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764014733,20.66385753,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764017270,64.48385753,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764018253,13.59559401,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764018440,26.0,195.01,194.97,0.87]
["bitfinex","SOLUSD",1756764018639,2.056714,195.03,194.98,0.67]
["bitfinex","SOLUSD",1756764019050,2.056714,195.03,195.0,7.06826352]
["bitfinex","SOLUSD",1756764019256,7.06826352,195.09,195.01,0.67]
["bitfinex","SOLUSD",1756764019460,7.06826352,195.1,195.04,7.06826352]
["bitfinex","SOLUSD",1756764019665,26.0,195.1,195.05,0.67]
["bitfinex","SOLUSD",1756764019841,7.06826352,195.11,195.05,0.67]
["bitfinex","SOLUSD",1756764020037,7.06826352,195.11,195.05,7.73826352]
["bitfinex","SOLUSD",1756764020348,7.06826352,195.11,195.06,0.67]
["bitfinex","SOLUSD",1756764020541,43.88,195.13,195.07,0.67]
["bitfinex","SOLUSD",1756764020739,15.413466,195.19,195.08,7.06826352]
["bitfinex","SOLUSD",1756764021040,7.06826352,195.15,195.09,0.67]
["bitfinex","SOLUSD",1756764021351,7.06826352,195.15,195.09,7.73826352]
["bitfinex","SOLUSD",1756764021671,7.06826352,195.15,195.1,12.86384014]
["bitfinex","SOLUSD",1756764021856,7.06826352,195.15,195.11,0.67]
["bitfinex","SOLUSD",1756764022058,7.06826352,195.15,195.12,0.67]
["bitfinex","SOLUSD",1756764023062,7.06826352,195.15,195.12,5.12489181]
["bitfinex","SOLUSD",1756764023262,7.06826352,195.14,195.11,5.12528142]
["bitfinex","SOLUSD",1756764023560,7.06826352,195.14,195.11,5.79528142]
["bitfinex","SOLUSD",1756764024282,0.03,195.17,195.13,7.06826352]
["bitfinex","SOLUSD",1756764024570,0.03,195.17,195.12,0.67]
["bitfinex","SOLUSD",1756764024571,0.03,195.17,195.16,7.06826352]
["bitfinex","SOLUSD",1756764024800,0.03,195.19,195.16,7.06826352]
["bitfinex","SOLUSD",1756764024801,0.03,195.19,195.16,7.73826352]
["bitfinex","SOLUSD",1756764024978,0.03,195.19,195.17,0.67]
["bitfinex","SOLUSD",1756764025165,0.03,195.19,195.18,12.19173928]
["bitfinex","SOLUSD",1756764025372,15.401597,195.34,195.22,39.59559401]
["bitfinex","SOLUSD",1756764025538,7.06826352,195.33,195.27,7.06826352]
["bitfinex","SOLUSD",1756764025742,0.03,195.36,195.23,0.67]
["bitfinex","SOLUSD",1756764025743,0.73,195.36,195.28,7.73826352]
["bitfinex","SOLUSD",1756764025945,7.06826352,195.34,195.28,7.73826352]
["bitfinex","SOLUSD",1756764026171,7.06826352,195.35,195.29,7.06826352]
["bitfinex","SOLUSD",1756764026581,7.06826352,195.33,195.28,0.67]
["bitfinex","SOLUSD",1756764026875,7.06826352,195.33,195.29,0.67]
["bitfinex","SOLUSD",1756764027051,0.73,195.36,195.29,0.67]
["bitfinex","SOLUSD",1756764027243,0.03,195.36,195.33,7.06826352]
["bitfinex","SOLUSD",1756764027442,0.03,195.36,195.34,7.73826352]
["bitfinex","SOLUSD",1756764027642,0.03,195.36,195.3,26.0]
["bitfinex","SOLUSD",1756764027643,0.03,195.36,195.35,7.73826352]
["bitfinex","SOLUSD",1756764029078,0.03,195.36,195.35,0.67]
["bitfinex","SOLUSD",1756764029280,0.03,195.36,195.35,26.67]
["bitfinex","SOLUSD",1756764029448,0.03,195.38,195.35,38.85728066]
["bitfinex","SOLUSD",1756764029645,0.03,195.38,195.37,7.06826352]
["bitfinex","SOLUSD",1756764030046,0.03,195.38,195.37,21.33385753]
["bitfinex","SOLUSD",1756764030252,0.03,195.4,195.39,26.0]
["bitfinex","SOLUSD",1756764030473,0.03,195.4,195.39,46.66385753]
["bitfinex","SOLUSD",1756764030683,0.03,195.4,195.39,47.33385753]
["bitfinex","SOLUSD",1756764031267,0.03,195.4,195.39,52.45182671]
["bitfinex","SOLUSD",1756764032582,0.03,195.4,195.39,111.45182671]
["bitfinex","SOLUSD",1756764032771,0.03,195.52,195.44,13.59559401]
["bitfinex","SOLUSD",1756764032974,0.03,195.52,195.48,7.06826352]
["bitfinex","SOLUSD",1756764033151,0.03,195.52,195.49,7.06826352]
["bitfinex","SOLUSD",1756764033565,0.03,195.52,195.51,7.06826352]
["bitfinex","SOLUSD",1756764034077,7.09826352,195.52,195.45,7.06826352]
["bitfinex","SOLUSD",1756764034278,7.79826352,195.52,195.45,7.06826352]
["bitfinex","SOLUSD",1756764034459,12.91284068,195.52,195.45,7.06826352]
["bitfinex","SOLUSD",1756764034655,7.06826352,195.51,195.45,26.0]
["bitfinex","SOLUSD",1756764034880,5.14457716,195.52,195.42,2.050704]
["bitfinex","SOLUSD",1756764035084,7.06826352,195.49,195.43,7.06826352]
["bitfinex","SOLUSD",1756764035267,7.76826352,195.49,195.43,7.06826352]
["bitfinex","SOLUSD",1756764035577,7.06826352,195.49,195.41,26.0]
["bitfinex","SOLUSD",1756764035782,7.06826352,195.42,195.37,15.381855]
["bitfinex","SOLUSD",1756764036085,7.06826352,195.4,195.35,33.06826352]
["bitfinex","SOLUSD",1756764036578,5.11782955,195.4,195.33,0.7]
["bitfinex","SOLUSD",1756764036773,7.06826352,195.38,195.31,15.381855]
["bitfinex","SOLUSD",1756764037082,7.06826352,195.37,195.32,26.0]
["bitfinex","SOLUSD",1756764037262,7.06826352,195.36,195.31,7.06826352]
["bitfinex","SOLUSD",1756764037458,7.06826352,195.36,195.25,5.12137844]
["bitfinex","SOLUSD",1756764037459,0.7,195.35,195.26,0.7]
["bitfinex","SOLUSD",1756764037675,0.7,195.35,195.28,51.12826352]
["bitfinex","SOLUSD",1756764037880,7.06826352,195.34,195.31,26.0]
["bitfinex","SOLUSD",1756764038258,7.76826352,195.34,195.31,26.0]
["bitfinex","SOLUSD",1756764038785,5.11953586,195.34,195.31,26.0]
["bitfinex","SOLUSD",1756764039382,12.18779938,195.34,195.29,7.06826352]
["bitfinex","SOLUSD",1756764039795,12.18779938,195.34,195.28,77.12826352]
["bitfinex","SOLUSD",1756764040087,5.11975398,195.33,195.26,11.35067818]
["bitfinex","SOLUSD",1756764040266,5.11785286,195.4,195.29,0.7]
["bitfinex","SOLUSD",1756764040462,5.11639805,195.45,195.37,10.65067818]
["bitfinex","SOLUSD",1756764040670,15.76707623,195.45,195.39,10.65067818]
["bitfinex","SOLUSD",1756764040991,0.03,195.4,195.39,10.65067818]
["bitfinex","SOLUSD",1756764041167,0.03,195.4,195.39,11.35067818]
["bitfinex","SOLUSD",1756764042163,0.03,195.4,195.39,19.41356319]
["bitfinex","SOLUSD",1756764042376,0.03,195.4,195.39,30.06424137]
["bitfinex","SOLUSD",1756764043607,0.03,195.4,195.39,89.06424137]
["bitfinex","SOLUSD",1756764043770,0.03,195.4,195.39,69.65067818]
["bitfinex","SOLUSD",1756764044099,0.03,195.4,195.39,70.35067818]
["bitfinex","SOLUSD",1756764044581,0.03,195.4,195.39,114.89067818]
["bitfinex","SOLUSD",1756764044780,0.03,195.4,195.39,114.19067818]
["bitfinex","SOLUSD",1756764045179,0.03,195.4,195.39,129.54]
["bitfinex","SOLUSD",1756764045402,0.03,195.4,195.35,0.12]
["bitfinex","SOLUSD",1756764045580,0.03,195.4,195.35,70.6]
["bitfinex","SOLUSD",1756764045774,0.73,195.4,195.35,81.25067818]
["bitfinex","SOLUSD",1756764045974,0.03,195.4,195.35,81.25067818]
["bitfinex","SOLUSD",1756764046180,16.46874661,195.39,195.35,0.12]
["bitfinex","SOLUSD",1756764046373,15.76874661,195.39,195.35,0.12]
["bitfinex","SOLUSD",1756764046579,0.7,195.38,195.35,0.12]
["bitfinex","SOLUSD",1756764046780,10.65067818,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764046987,11.35067818,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764047881,16.46943329,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764048382,5.81875511,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764048585,16.46943329,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764048795,5.1477339,195.4,195.35,0.12]
["bitfinex","SOLUSD",1756764048999,15.79841208,195.4,195.35,0.12]
["bitfinex","SOLUSD",1756764049186,5.1477339,195.4,195.35,0.12]
["bitfinex","SOLUSD",1756764049487,5.1477339,195.4,195.35,10.77067818]
["bitfinex","SOLUSD",1756764049681,0.03,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764049881,0.03,195.4,195.39,26.0]
["bitfinex","SOLUSD",1756764051378,0.03,195.4,195.35,0.12]
["bitfinex","SOLUSD",1756764051578,0.73,195.4,195.36,26.0]
["bitfinex","SOLUSD",1756764052187,0.73,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764053384,0.73,195.4,195.36,26.0]
["bitfinex","SOLUSD",1756764053710,5.1477928,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764054486,5.1477928,195.4,195.36,26.0]
["bitfinex","SOLUSD",1756764054705,5.1477928,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764055206,0.03,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764055807,0.03,195.4,195.36,26.0]
["bitfinex","SOLUSD",1756764056506,0.03,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764057811,0.73,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764058307,5.84786358,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764059398,0.03,195.4,195.36,36.65067818]
["bitfinex","SOLUSD",1756764060016,0.73,195.4,195.36,26.0]
["bitfinex","SOLUSD",1756764060321,5.84782114,195.4,195.36,26.0]
["bitfinex","SOLUSD",1756764060621,0.7,195.39,195.35,0.12]
["bitfinex","SOLUSD",1756764060793,0.7,195.38,195.35,44.36]
["bitfinex","SOLUSD",1756764061122,0.7,195.37,195.35,0.12]
["bitfinex","SOLUSD",1756764061487,7.75248204,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764062514,12.87123715,195.36,195.35,0.12]
["bitfinex","SOLUSD",1756764063521,38.87123715,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1756764063809,38.87123715,195.36,195.33,1e-08]
["bitfinex","SOLUSD",1756764063810,39.59559401,195.34,195.33,1e-08]
["bitfinex","SOLUSD",1756764064014,13.59559401,195.33,195.23,51.19248204]
["bitfinex","SOLUSD",1756764064312,7.05248204,195.27,195.23,44.14]
["bitfinex","SOLUSD",1756764064516,5.12137662,195.26,195.23,44.14]
["bitfinex","SOLUSD",1756764064900,7.75248204,195.25,195.19,7.25248204]
["bitfinex","SOLUSD",1756764065196,7.05248204,195.23,195.19,0.2]
["bitfinex","SOLUSD",1756764065517,7.05248204,195.2,195.19,0.2]
["bitfinex","SOLUSD",1756764065896,7.74248204,195.2,195.19,0.2]
["bitfinex","SOLUSD",1756764066205,0.69,195.2,195.19,0.2]
["bitfinex","SOLUSD",1756764066391,12.86543285,195.2,195.19,0.2]
["bitfinex","SOLUSD",1756764067211,12.86543285,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756764067403,26.46102686,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756764067992,26.0,195.17,195.15,1e-08]
["bitfinex","SOLUSD",1756764068197,24.26858267,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1756764068396,26.0,195.13,195.02,31.71]
["bitfinex","SOLUSD",1756764068600,10.67298866,195.09,195.03,10.67298866]
["bitfinex","SOLUSD",1756764068811,10.67298866,195.09,195.04,10.67298866]
["bitfinex","SOLUSD",1756764069007,10.67298866,195.1,195.05,10.67298866]
["bitfinex","SOLUSD",1756764069396,10.67298866,195.1,195.04,11.38298866]
["bitfinex","SOLUSD",1756764070096,0.69,195.12,195.04,0.71]
["bitfinex","SOLUSD",1756764070296,0.69,195.12,195.05,10.67298866]
["bitfinex","SOLUSD",1756764070623,0.69,195.2,195.11,10.67298866]
["bitfinex","SOLUSD",1756764070811,0.69,195.2,195.05,5.12678611]
["bitfinex","SOLUSD",1756764070812,47.31559401,195.23,195.12,11.38298866]
["bitfinex","SOLUSD",1756764071122,47.31559401,195.23,195.08,26.0]
["bitfinex","SOLUSD",1756764071123,10.67298866,195.21,195.16,10.67298866]
["bitfinex","SOLUSD",1756764071326,0.69,195.26,195.17,11.38298866]
["bitfinex","SOLUSD",1756764071506,0.69,195.28,195.2,10.67298866]
["bitfinex","SOLUSD",1756764071713,0.69,195.28,195.18,0.71]
["bitfinex","SOLUSD",1756764071898,10.67298866,195.26,195.18,0.71]
["bitfinex","SOLUSD",1756764072099,10.67298866,195.23,195.18,11.38298866]
["bitfinex","SOLUSD",1756764072308,10.67298866,195.22,195.16,10.67298866]
["bitfinex","SOLUSD",1756764072508,10.67298866,195.23,195.18,10.67298866]
["bitfinex","SOLUSD",1756764072721,10.67298866,195.24,195.18,10.67298866]
["bitfinex","SOLUSD",1756764072927,10.67298866,195.24,195.16,0.71]
["bitfinex","SOLUSD",1756764073113,10.67298866,195.24,195.18,10.67298866]
["bitfinex","SOLUSD",1756764073424,10.67298866,195.22,195.17,10.67298866]
["bitfinex","SOLUSD",1756764073725,10.67298866,195.22,195.16,11.38298866]
["bitfinex","SOLUSD",1756764074908,10.67298866,195.22,195.16,10.67298866]
["bitfinex","SOLUSD",1756764075113,10.67298866,195.2,195.14,36.67298866]
["bitfinex","SOLUSD",1756764075825,10.67298866,195.19,195.14,26.0]
["bitfinex","SOLUSD",1756764076118,11.36298866,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756764076327,10.67298866,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764076537,15.79646442,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764076708,5.12347576,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764076900,15.79646442,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764078122,12.80353365,195.26,195.17,0.83]
["bitfinex","SOLUSD",1756764078325,0.69,195.27,195.19,10.67298866]
["bitfinex","SOLUSD",1756764078620,5.12058989,195.29,195.21,10.67298866]
["bitfinex","SOLUSD",1756764078824,10.67298866,195.27,195.2,37.38298866]
["bitfinex","SOLUSD",1756764079027,10.67298866,195.27,195.21,10.67298866]
["bitfinex","SOLUSD",1756764079209,0.69,195.28,195.2,37.38298866]
["bitfinex","SOLUSD",1756764079411,10.67298866,195.27,195.2,26.71]
["bitfinex","SOLUSD",1756764079713,10.67298866,195.26,195.2,37.38298866]
["bitfinex","SOLUSD",1756764079918,10.67298866,195.23,195.17,10.79298866]
["bitfinex","SOLUSD",1756764080221,10.67298866,195.22,195.17,0.12]
["bitfinex","SOLUSD",1756764080401,10.67298866,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756764080602,5.12242598,195.22,195.17,0.12]
["bitfinex","SOLUSD",1756764080930,10.67298866,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756764081097,9.0241058,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756764081501,9.0241058,195.2,195.17,0.12]
["bitfinex","SOLUSD",1756764081728,9.7141058,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756764081910,9.0241058,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756764082429,5.12242598,195.22,195.17,0.12]
["bitfinex","SOLUSD",1756764082628,9.7141058,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756764082840,5.12295081,195.2,195.17,0.12]
["bitfinex","SOLUSD",1756764083216,14.83705661,195.2,195.17,0.12]
["bitfinex","SOLUSD",1756764084509,9.7141058,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756764084734,14.14758156,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764085142,14.83758156,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764085937,26.0,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756764086138,9.0241058,195.14,195.02,9.0241058]
["bitfinex","SOLUSD",1756764086313,9.0241058,195.09,195.03,9.0241058]
["bitfinex","SOLUSD",1756764086824,14.15020791,195.08,195.03,9.0241058]
["bitfinex","SOLUSD",1756764088331,5.12581124,195.1,195.04,0.71]
["bitfinex","SOLUSD",1756764088520,5.81540845,195.11,195.04,9.7341058]
["bitfinex","SOLUSD",1756764088722,5.12610211,195.08,195.02,85.0]
["bitfinex","SOLUSD",1756764088928,5.12610211,195.08,195.03,9.0241058]
["bitfinex","SOLUSD",1756764089243,5.12610211,195.08,195.03,9.7341058]
["bitfinex","SOLUSD",1756764089538,5.12610211,195.08,195.04,9.0241058]
["bitfinex","SOLUSD",1756764090247,5.12610211,195.08,195.04,6.06510882]
["bitfinex","SOLUSD",1756764090427,12.81251636,195.13,195.04,6.06510882]
["bitfinex","SOLUSD",1756764090614,20.06342581,195.18,195.05,0.71]
["bitfinex","SOLUSD",1756764090814,6.06510882,195.16,195.1,6.06510882]
["bitfinex","SOLUSD",1756764091017,5.12396989,195.17,195.11,6.06510882]
["bitfinex","SOLUSD",1756764091229,11.18907871,195.17,195.11,6.06510882]
["bitfinex","SOLUSD",1756764091431,11.18907871,195.17,195.09,0.71]
["bitfinex","SOLUSD",1756764091634,5.12396989,195.17,195.11,6.06510882]
["bitfinex","SOLUSD",1756764091839,6.06510882,195.16,195.11,6.06510882]
["bitfinex","SOLUSD",1756764092038,14.15196368,195.17,195.11,35.02799379]
["bitfinex","SOLUSD",1756764092219,5.12396989,195.17,195.12,35.02799379]
["bitfinex","SOLUSD",1756764092423,5.12396989,195.17,195.12,35.73799379]
["bitfinex","SOLUSD",1756764092825,5.12396989,195.17,195.13,0.71]
["bitfinex","SOLUSD",1756764094221,5.12396989,195.17,195.12,35.02799379]
["bitfinex","SOLUSD",1756764094420,0.03,195.18,195.14,9.02799379]
["bitfinex","SOLUSD",1756764094622,0.03,195.18,195.16,9.02799379]
["bitfinex","SOLUSD",1756764094824,0.03,195.18,195.17,9.02799379]
["bitfinex","SOLUSD",1756764095034,0.03,195.18,195.17,35.02799379]
["bitfinex","SOLUSD",1756764095233,0.03,195.18,195.17,35.72799379]
["bitfinex","SOLUSD",1756764095435,0.03,195.18,195.17,49.3235878]
["bitfinex","SOLUSD",1756764096319,0.03,195.18,195.17,54.44732607]
["bitfinex","SOLUSD",1756764096522,0.03,195.18,195.17,45.41933228]
["bitfinex","SOLUSD",1756764096837,0.03,195.18,195.17,54.44732607]
["bitfinex","SOLUSD",1756764098525,0.03,195.18,195.17,45.41933228]
["bitfinex","SOLUSD",1756764098725,0.03,195.18,195.17,54.44732607]
["bitfinex","SOLUSD",1756764098941,0.03,195.18,195.17,40.85173206]
["bitfinex","SOLUSD",1756764099144,0.03,195.18,195.17,35.72799379]
["bitfinex","SOLUSD",1756764099961,0.03,195.18,195.17,26.7]
["bitfinex","SOLUSD",1756764100241,0.03,195.18,195.17,35.72799379]
["bitfinex","SOLUSD",1756764100646,0.03,195.18,195.17,26.0]
["bitfinex","SOLUSD",1756764100839,9.77799379,195.18,195.12,9.717993]
["bitfinex","SOLUSD",1756764101149,9.74799379,195.17,195.11,53.60799379]
["bitfinex","SOLUSD",1756764101342,9.02799379,195.16,195.11,44.58]
["bitfinex","SOLUSD",1756764101543,0.72,195.15,195.11,44.58]
["bitfinex","SOLUSD",1756764101848,0.72,195.14,195.11,44.58]
["bitfinex","SOLUSD",1756764102046,5.1247886,195.13,195.09,9.02799379]
["bitfinex","SOLUSD",1756764102223,9.74799379,195.12,195.08,44.6]
["bitfinex","SOLUSD",1756764102548,9.74799379,195.11,195.08,26.0]
["bitfinex","SOLUSD",1756764102742,0.72,195.17,195.1,35.02799379]
["bitfinex","SOLUSD",1756764102936,0.72,195.17,195.11,53.60799379]
["bitfinex","SOLUSD",1756764103948,14.87194019,195.17,195.11,53.60799379]
["bitfinex","SOLUSD",1756764104151,9.74799379,195.17,195.11,53.60799379]
["bitfinex","SOLUSD",1756764104361,0.03,195.18,195.13,9.02799379]
["bitfinex","SOLUSD",1756764104561,0.03,195.18,195.16,9.02799379]
["bitfinex","SOLUSD",1756764105333,0.03,195.18,195.17,9.72799379]
["bitfinex","SOLUSD",1756764105929,0.03,195.18,195.17,5.82373827]
["bitfinex","SOLUSD",1756764106162,0.03,195.18,195.17,35.02799379]
["bitfinex","SOLUSD",1756764106474,0.03,195.18,195.17,26.0]
["bitfinex","SOLUSD",1756764106758,0.03,195.18,195.17,35.02799379]
["bitfinex","SOLUSD",1756764108045,0.03,195.18,195.17,26.0]
["bitfinex","SOLUSD",1756764108365,0.75,195.18,195.15,44.36]
["bitfinex","SOLUSD",1756764108734,0.72,195.17,195.12,9.02799379]
["bitfinex","SOLUSD",1756764108934,0.72,195.17,195.13,44.32]
["bitfinex","SOLUSD",1756764109128,0.72,195.17,195.13,53.34799379]
["bitfinex","SOLUSD",1756764111131,5.84376034,195.17,195.13,53.34799379]
["bitfinex","SOLUSD",1756764111653,0.72,195.17,195.13,53.34799379]
["bitfinex","SOLUSD",1756764112051,0.72,195.17,195.13,50.49941924]
["bitfinex","SOLUSD",1756764112575,5.1237475,195.17,195.13,44.44]
["bitfinex","SOLUSD",1756764112748,6.05941924,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756764113149,6.77941924,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756764113538,11.18383775,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756764113765,0.72,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756764113969,0.03,195.18,195.14,0.7]
["bitfinex","SOLUSD",1756764114141,0.03,195.18,195.15,6.05941924]
["bitfinex","SOLUSD",1756764114457,0.75,195.18,195.14,6.05941924]
["bitfinex","SOLUSD",1756764114652,5.87355937,195.18,195.13,50.33941924]
["bitfinex","SOLUSD",1756764114832,5.87355937,195.18,195.13,109.33941924]
["bitfinex","SOLUSD",1756764115456,0.03,195.18,195.13,109.33941924]
["bitfinex","SOLUSD",1756764115642,0.03,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1756764116153,0.03,195.18,195.15,11.18368262]
["bitfinex","SOLUSD",1756764116351,0.03,195.18,195.17,6.05941924]
["bitfinex","SOLUSD",1756764116540,0.03,195.18,195.17,19.65501325]
["bitfinex","SOLUSD",1756764116741,0.03,195.18,195.17,20.35501325]
["bitfinex","SOLUSD",1756764117438,0.03,195.18,195.17,25.47875152]
["bitfinex","SOLUSD",1756764118946,0.03,195.18,195.17,19.41933228]
["bitfinex","SOLUSD",1756764119174,0.03,195.18,195.17,24.77875152]
["bitfinex","SOLUSD",1756764121462,0.03,195.18,195.17,6.05941924]
["bitfinex","SOLUSD",1756764121668,0.75,195.18,195.13,0.12]
["bitfinex","SOLUSD",1756764121868,0.72,195.17,195.14,50.53941924]
["bitfinex","SOLUSD",1756764122682,0.03,195.18,195.16,6.05941924]
["bitfinex","SOLUSD",1756764122860,0.03,195.2,195.19,45.65501325]
["bitfinex","SOLUSD",1756764123354,0.03,195.2,195.19,46.35501325]
["bitfinex","SOLUSD",1756764123548,0.03,195.2,195.19,44.71880728]
["bitfinex","SOLUSD",1756764123782,0.03,195.2,195.19,95.17822652]
["bitfinex","SOLUSD",1756764124094,0.75,195.2,195.17,44.38]
["bitfinex","SOLUSD",1756764124391,0.72,195.19,195.17,44.38]
["bitfinex","SOLUSD",1756764124557,0.03,195.2,195.17,44.38]
["bitfinex","SOLUSD",1756764124756,0.72,195.18,195.17,44.38]
["bitfinex","SOLUSD",1756764125264,0.72,195.18,195.16,44.5]
["bitfinex","SOLUSD",1756764125466,0.66,195.17,195.14,44.48]
["bitfinex","SOLUSD",1756764125668,0.66,195.16,195.13,0.12]
["bitfinex","SOLUSD",1756764125867,6.71941924,195.16,195.13,0.12]
["bitfinex","SOLUSD",1756764126488,0.66,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756764126784,6.05941924,195.16,195.13,0.12]
["bitfinex","SOLUSD",1756764127086,0.66,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756764127691,5.78452598,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756764129800,26.0,195.12,195.11,0.12]
["bitfinex","SOLUSD",1756764129983,32.05941924,195.12,195.09,0.12]
["bitfinex","SOLUSD",1756764130185,26.66,195.11,195.09,0.12]
["bitfinex","SOLUSD",1756764130394,6.05941924,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756764130780,6.71941924,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756764131173,26.0,195.12,195.09,0.12]
["bitfinex","SOLUSD",1756764131462,6.05941924,195.13,195.09,0.12]
["bitfinex","SOLUSD",1756764131664,0.66,195.12,195.09,0.12]
["bitfinex","SOLUSD",1756764132105,6.05941924,195.13,195.09,0.12]
["bitfinex","SOLUSD",1756764132271,0.66,195.11,195.09,0.12]
["bitfinex","SOLUSD",1756764132885,6.71941924,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756764133099,26.0,195.08,195.07,0.12]
["bitfinex","SOLUSD",1756764133261,32.05941924,195.08,195.07,0.12]
["bitfinex","SOLUSD",1756764133467,37.84552135,195.08,195.07,0.12]
["bitfinex","SOLUSD",1756764133669,37.84552135,195.08,195.05,0.12]
["bitfinex","SOLUSD",1756764133866,26.0,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764134091,6.05941924,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764134296,6.71941924,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764134676,68.32288713,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1756764134883,13.59559401,195.04,195.02,1e-08]
["bitfinex","SOLUSD",1756764135082,6.05941924,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764135275,6.71941924,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764135484,11.84683553,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764135998,0.66,195.07,195.02,1e-08]
["bitfinex","SOLUSD",1756764136174,5.12583935,195.09,195.02,0.66000001]
["bitfinex","SOLUSD",1756764136175,32.05941924,195.06,195.02,0.66000001]
["bitfinex","SOLUSD",1756764136373,6.05941924,195.05,195.02,1e-08]
["bitfinex","SOLUSD",1756764136773,6.71941924,195.05,195.02,1e-08]
["bitfinex","SOLUSD",1756764137001,6.05941924,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764137200,6.05941924,195.05,195.02,1e-08]
["bitfinex","SOLUSD",1756764137500,6.05941924,195.06,195.02,1e-08]
["bitfinex","SOLUSD",1756764137702,6.05941924,195.05,195.02,1e-08]
["bitfinex","SOLUSD",1756764138488,6.71941924,195.04,195.02,1e-08]
["bitfinex","SOLUSD",1756764138698,6.05941924,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764138873,0.66,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764139076,6.71941924,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764139691,26.66,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764139878,32.71941924,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1756764140603,20.06342581,195.02,195.0,0.12]
["bitfinex","SOLUSD",1756764140794,20.06342581,195.02,194.97,0.2]
["bitfinex","SOLUSD",1756764140795,26.0,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764141103,32.05941924,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764141284,32.71941924,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764141491,91.47501325,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764141821,96.6037444,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764142307,0.66,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764142606,6.71941924,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764142810,6.38717466,195.02,194.97,0.86]
["bitfinex","SOLUSD",1756764142979,59.69559401,195.07,194.98,0.66]
["bitfinex","SOLUSD",1756764143174,6.05941924,195.03,194.98,0.66]
["bitfinex","SOLUSD",1756764143378,45.44,195.07,194.99,0.66]
["bitfinex","SOLUSD",1756764143691,6.05941924,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756764143888,6.05941924,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756764144192,6.05941924,195.0,194.97,0.2]
["bitfinex","SOLUSD",1756764144396,6.05941924,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756764144781,6.05941924,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764144982,0.66,195.02,194.97,0.2]
["bitfinex","SOLUSD",1756764145283,6.05941924,194.99,194.97,0.2]
["bitfinex","SOLUSD",1756764145774,6.05941924,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764145981,26.66,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764146190,35.7077305,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764147679,60.47646165,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764147906,65.02432516,194.98,194.97,0.2]
["bitfinex","SOLUSD",1756764148219,13.59559401,194.95,194.93,0.12]
["bitfinex","SOLUSD",1756764148416,13.59559401,194.93,194.91,0.2]
["bitfinex","SOLUSD",1756764148723,6.38717466,194.92,194.83,5.13267334]
["bitfinex","SOLUSD",1756764148880,9.0477305,194.93,194.88,0.66]
["bitfinex","SOLUSD",1756764149081,9.0477305,194.93,194.89,0.66]
["bitfinex","SOLUSD",1756764149297,9.0477305,194.93,194.9,0.66]
["bitfinex","SOLUSD",1756764149926,9.0477305,194.92,194.9,0.66]
["bitfinex","SOLUSD",1756764150613,31.12960317,194.95,194.87,0.66]
["bitfinex","SOLUSD",1756764150614,9.0477305,194.91,194.87,0.66]
["bitfinex","SOLUSD",1756764151116,9.0477305,194.91,194.88,0.66]
["bitfinex","SOLUSD",1756764151293,9.0477305,194.9,194.86,5.13173594]
["bitfinex","SOLUSD",1756764151910,9.0477305,194.9,194.87,0.66]
["bitfinex","SOLUSD",1756764152109,26.0,194.92,194.88,0.66]
["bitfinex","SOLUSD",1756764152412,26.0,194.92,194.86,5.13173594]
["bitfinex","SOLUSD",1756764152613,9.0477305,194.9,194.86,5.13173594]
["bitfinex","SOLUSD",1756764152908,9.0477305,194.9,194.87,0.66]
["bitfinex","SOLUSD",1756764153312,9.0477305,194.9,194.84,0.12]
["bitfinex","SOLUSD",1756764153612,26.0,194.92,194.85,0.66]
["bitfinex","SOLUSD",1756764153783,26.0,194.91,194.85,0.66]
["bitfinex","SOLUSD",1756764153983,9.0477305,194.89,194.85,0.66]
["bitfinex","SOLUSD",1756764154211,26.0,194.91,194.85,0.66]
["bitfinex","SOLUSD",1756764154410,9.0477305,194.89,194.84,5.25235498]
["bitfinex","SOLUSD",1756764154614,9.0477305,194.89,194.85,0.66]
["bitfinex","SOLUSD",1756764155707,9.0477305,194.89,194.85,5.13211787]
["bitfinex","SOLUSD",1756764156007,9.0477305,194.9,194.86,0.7]
["bitfinex","SOLUSD",1756764156739,26.0,194.91,194.86,0.7]
["bitfinex","SOLUSD",1756764156920,9.0477305,194.9,194.86,0.7]
["bitfinex","SOLUSD",1756764157117,9.0477305,194.89,194.84,0.82]
["bitfinex","SOLUSD",1756764157328,9.0477305,194.89,194.85,0.7]
["bitfinex","SOLUSD",1756764157722,9.0477305,194.89,194.85,5.83201371]
["bitfinex","SOLUSD",1756764157918,0.67,195.02,194.87,13.59559401]
["bitfinex","SOLUSD",1756764158238,9.0477305,194.95,194.88,9.7477305]
["bitfinex","SOLUSD",1756764158536,9.0477305,194.95,194.89,9.7477305]
["bitfinex","SOLUSD",1756764158840,9.0477305,194.95,194.87,13.59559401]
["bitfinex","SOLUSD",1756764158841,9.0477305,194.95,194.9,0.7]
["bitfinex","SOLUSD",1756764159013,9.0477305,194.95,194.91,0.7]
["bitfinex","SOLUSD",1756764159409,9.0477305,194.94,194.91,0.7]
["bitfinex","SOLUSD",1756764159734,9.0477305,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1756764160245,26.0,194.91,194.84,14.29994174]
["bitfinex","SOLUSD",1756764160550,9.0477305,194.9,194.85,0.7]
["bitfinex","SOLUSD",1756764160738,9.0477305,194.9,194.84,5.25221124]
["bitfinex","SOLUSD",1756764160739,9.0477305,194.89,194.84,5.25221124]
["bitfinex","SOLUSD",1756764160902,9.0477305,194.89,194.84,5.95221124]
["bitfinex","SOLUSD",1756764161532,9.0477305,194.9,194.85,0.7]
["bitfinex","SOLUSD",1756764162050,26.0,194.91,194.84,14.29994174]
["bitfinex","SOLUSD",1756764162345,9.0477305,194.96,194.9,9.0477305]
["bitfinex","SOLUSD",1756764162641,9.0477305,194.94,194.89,0.7]
["bitfinex","SOLUSD",1756764162939,9.0477305,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756764163143,9.0477305,194.95,194.9,0.7]
["bitfinex","SOLUSD",1756764163330,9.0477305,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756764163521,9.0477305,194.93,194.87,0.7]
["bitfinex","SOLUSD",1756764163721,9.0477305,194.93,194.87,9.7477305]
["bitfinex","SOLUSD",1756764164148,9.0477305,194.93,194.88,5.13136288]
["bitfinex","SOLUSD",1756764164323,9.0477305,194.93,194.89,0.7]
["bitfinex","SOLUSD",1756764165145,9.0477305,194.94,194.88,5.13136288]
["bitfinex","SOLUSD",1756764165442,9.0477305,194.94,194.89,0.7]
["bitfinex","SOLUSD",1756764166246,9.0477305,194.94,194.9,0.7]
["bitfinex","SOLUSD",1756764166546,9.0477305,194.96,194.9,9.7477305]
["bitfinex","SOLUSD",1756764166749,0.03,194.93,194.9,0.7]
["bitfinex","SOLUSD",1756764166925,0.03,194.93,194.88,18.6597701]
["bitfinex","SOLUSD",1756764167132,9.0477305,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1756764167846,0.03,194.93,194.89,9.7477305]
["bitfinex","SOLUSD",1756764168037,0.03,194.93,194.89,0.7]
["bitfinex","SOLUSD",1756764168515,6.10369841,194.93,194.89,5.83109959]
["bitfinex","SOLUSD",1756764168712,6.10369841,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1756764169138,0.03,194.93,194.9,0.7]
["bitfinex","SOLUSD",1756764169341,0.03,194.93,194.92,6.07369841]
["bitfinex","SOLUSD",1756764169953,0.03,194.93,194.92,0.7]
["bitfinex","SOLUSD",1756764170333,0.03,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1756764171731,0.03,194.93,194.92,11.90400828]
["bitfinex","SOLUSD",1756764171953,0.03,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1756764173223,0.03,194.93,194.91,6.07369841]
["bitfinex","SOLUSD",1756764173224,0.03,194.93,194.9,13.59559401]
["bitfinex","SOLUSD",1756764173438,0.03,194.93,194.91,0.7]
["bitfinex","SOLUSD",1756764174331,0.03,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1756764174725,0.03,194.93,194.92,5.83030987]
["bitfinex","SOLUSD",1756764176154,0.7,194.93,194.82,0.12]
["bitfinex","SOLUSD",1756764176356,0.03,194.93,194.9,6.07369841]
["bitfinex","SOLUSD",1756764176535,0.03,194.93,194.92,19.66929242]
["bitfinex","SOLUSD",1756764176740,1e-08,194.93,194.92,67.00929242]
["bitfinex","SOLUSD",1756764176961,1e-08,194.93,194.92,60.93559401]
["bitfinex","SOLUSD",1756764177262,1e-08,194.95,194.92,76.35559401]
["bitfinex","SOLUSD",1756764177488,3.36246169,195.07,195.03,13.59559401]
["bitfinex","SOLUSD",1756764177760,0.7,195.1,195.02,26.0]
["bitfinex","SOLUSD",1756764177761,0.03,195.1,195.09,39.59559401]
["bitfinex","SOLUSD",1756764177954,0.03,195.1,195.07,0.51263648]
["bitfinex","SOLUSD",1756764178135,6.10369841,195.1,195.05,5.12687277]
["bitfinex","SOLUSD",1756764178333,0.03,195.1,195.07,32.07369841]
["bitfinex","SOLUSD",1756764178532,6.07369841,195.08,195.0,0.7]
["bitfinex","SOLUSD",1756764178766,0.03,195.1,195.06,6.07369841]
["bitfinex","SOLUSD",1756764178961,0.03,195.1,195.06,6.77369841]
["bitfinex","SOLUSD",1756764179269,0.03,195.1,195.09,45.66929242]
["bitfinex","SOLUSD",1756764179578,0.03,195.1,195.06,13.59559401]
["bitfinex","SOLUSD",1756764179757,6.10369841,195.1,195.04,105.74]
["bitfinex","SOLUSD",1756764179956,0.03,195.1,195.08,6.07369841]
["bitfinex","SOLUSD",1756764180144,0.03,195.1,195.09,67.60187635]
["bitfinex","SOLUSD",1756764180145,1e-08,195.1,195.09,67.60187635]
["bitfinex","SOLUSD",1756764180349,0.03,195.18,195.12,39.59559401]
["bitfinex","SOLUSD",1756764180583,6.10369841,195.18,195.12,26.0]
["bitfinex","SOLUSD",1756764180750,6.07369841,195.16,195.11,13.59559401]
["bitfinex","SOLUSD",1756764180950,0.03,195.18,195.11,13.59559401]
["bitfinex","SOLUSD",1756764180951,0.03,195.18,195.12,7.28620353]
["bitfinex","SOLUSD",1756764181146,6.10369841,195.18,195.12,46.7]
["bitfinex","SOLUSD",1756764181378,6.07369841,195.17,195.07,0.51263648]
["bitfinex","SOLUSD",1756764181546,6.07369841,195.12,195.07,0.7]
["bitfinex","SOLUSD",1756764181750,0.03,195.18,195.11,6.07369841]
["bitfinex","SOLUSD",1756764181962,0.03,195.18,195.12,20.36929242]
["bitfinex","SOLUSD",1756764182277,6.07369841,195.17,195.11,6.07369841]
["bitfinex","SOLUSD",1756764182458,0.67,195.17,195.1,46.68]
["bitfinex","SOLUSD",1756764182660,0.03,195.18,195.12,19.66929242]
["bitfinex","SOLUSD",1756764182860,0.03,195.18,195.08,60.27559401]
["bitfinex","SOLUSD",1756764182861,6.07369841,195.14,195.08,60.27559401]
["bitfinex","SOLUSD",1756764183083,0.03,195.18,195.12,19.66929242]
["bitfinex","SOLUSD",1756764183452,0.03,195.18,195.12,14.29559401]
["bitfinex","SOLUSD",1756764183655,0.03,195.18,195.12,67.06929242]
["bitfinex","SOLUSD",1756764183954,0.03,195.18,195.12,73.14299083]
["bitfinex","SOLUSD",1756764184264,0.03,195.18,195.12,98.19434367]
["bitfinex","SOLUSD",1756764184649,0.03,195.18,195.12,77.80505125]
["bitfinex","SOLUSD",1756764184650,6.77369841,195.18,195.12,77.80505125]
["bitfinex","SOLUSD",1756764184873,6.74369841,195.15,195.08,5.82606241]
["bitfinex","SOLUSD",1756764185084,6.07369841,195.14,195.08,57.87976082]
["bitfinex","SOLUSD",1756764185281,0.03,195.15,195.11,26.0]
["bitfinex","SOLUSD",1756764185581,0.03,195.15,195.1,19.66929242]
["bitfinex","SOLUSD",1756764185759,0.03,195.15,195.1,20.32929242]
["bitfinex","SOLUSD",1756764186097,0.03,195.15,195.12,45.66929242]
["bitfinex","SOLUSD",1756764186387,0.03,195.15,195.12,46.62]
["bitfinex","SOLUSD",1756764186691,0.03,195.15,195.12,66.94929242]
["bitfinex","SOLUSD",1756764186865,0.03,195.15,195.12,46.62]
["bitfinex","SOLUSD",1756764187254,0.03,195.15,195.12,66.94929242]
["bitfinex","SOLUSD",1756764187765,0.03,195.15,195.12,32.07369841]
["bitfinex","SOLUSD",1756764187970,0.03,195.15,195.11,6.07369841]
["bitfinex","SOLUSD",1756764188168,0.76,195.13,195.09,46.54]
["bitfinex","SOLUSD",1756764188361,0.1,195.13,195.09,46.54]
["bitfinex","SOLUSD",1756764188560,6.83369841,195.13,195.09,46.54]
["bitfinex","SOLUSD",1756764189462,0.66,195.12,195.04,5.1269311]
["bitfinex","SOLUSD",1756764189664,6.07369841,195.09,195.05,46.5]
["bitfinex","SOLUSD",1756764189959,6.73369841,195.09,195.05,46.5]
["bitfinex","SOLUSD",1756764190390,0.66,195.08,195.02,59.0]
["bitfinex","SOLUSD",1756764190558,0.66,195.08,195.03,6.07369841]
["bitfinex","SOLUSD",1756764190759,6.07369841,195.06,195.01,46.46]
["bitfinex","SOLUSD",1756764191064,6.73369841,195.05,195.01,46.46]
["bitfinex","SOLUSD",1756764191277,6.07369841,195.05,195.01,46.46]
["bitfinex","SOLUSD",1756764191484,31.12605215,195.09,195.01,46.46]
["bitfinex","SOLUSD",1756764191485,6.73369841,195.04,195.01,46.46]
["bitfinex","SOLUSD",1756764191655,6.07369841,195.04,195.01,46.46]
["bitfinex","SOLUSD",1756764192501,18.88684378,195.12,195.01,46.46]
["bitfinex","SOLUSD",1756764192502,0.1,195.13,195.04,26.0]
["bitfinex","SOLUSD",1756764192692,0.1,195.13,195.06,6.07369841]
["bitfinex","SOLUSD",1756764192868,6.07369841,195.12,195.06,6.07369841]
["bitfinex","SOLUSD",1756764193190,0.1,195.13,195.08,6.07369841]
["bitfinex","SOLUSD",1756764193482,0.1,195.13,195.09,46.66]
["bitfinex","SOLUSD",1756764193900,6.07369841,195.11,195.09,46.64]
["bitfinex","SOLUSD",1756764194092,6.07369841,195.11,195.06,46.64]
["bitfinex","SOLUSD",1756764194285,6.07369841,195.12,195.07,0.66]
["bitfinex","SOLUSD",1756764194798,6.17369841,195.13,195.07,0.66]
["bitfinex","SOLUSD",1756764195299,6.17369841,195.13,195.08,6.07369841]
["bitfinex","SOLUSD",1756764195300,0.1,195.13,195.08,6.07369841]
["bitfinex","SOLUSD",1756764195503,0.1,195.13,195.09,6.73369841]
["bitfinex","SOLUSD",1756764196003,6.83369841,195.13,195.07,6.07369841]
["bitfinex","SOLUSD",1756764196575,0.1,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1756764196773,0.1,195.13,195.09,6.07369841]
["bitfinex","SOLUSD",1756764196974,6.07369841,195.1,195.02,13.59559401]
["bitfinex","SOLUSD",1756764197269,6.07369841,195.06,195.01,46.42]
["bitfinex","SOLUSD",1756764197474,6.07369841,195.03,195.01,46.42]
["bitfinex","SOLUSD",1756764197702,6.07369841,195.03,194.99,5.12843395]
["bitfinex","SOLUSD",1756764198201,6.07369841,195.03,194.98,47.06]
["bitfinex","SOLUSD",1756764198589,0.66,195.05,194.98,47.06]
["bitfinex","SOLUSD",1756764198787,6.07369841,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1756764199104,6.07369841,194.98,194.92,57.58400828]
["bitfinex","SOLUSD",1756764199410,6.07369841,194.94,194.88,0.12]
["bitfinex","SOLUSD",1756764199578,6.07369841,194.98,194.91,6.07369841]
["bitfinex","SOLUSD",1756764199784,6.07369841,194.98,194.91,0.66]
["bitfinex","SOLUSD",1756764200501,9.04470504,195.02,194.95,13.59559401]
["bitfinex","SOLUSD",1756764200708,9.04470504,195.02,194.96,5.12925728]
["bitfinex","SOLUSD",1756764200920,0.66,195.04,194.97,9.04470504]
["bitfinex","SOLUSD",1756764201096,9.04470504,195.03,194.97,9.04470504]
["bitfinex","SOLUSD",1756764201292,9.04470504,195.05,194.99,9.04470504]
["bitfinex","SOLUSD",1756764201708,9.04470504,195.04,194.98,9.04470504]
["bitfinex","SOLUSD",1756764201885,9.04470504,195.02,194.96,14.17396232]
["bitfinex","SOLUSD",1756764202219,0.66,195.04,194.97,9.04470504]
["bitfinex","SOLUSD",1756764202422,35.04470504,195.07,195.01,0.12]
["bitfinex","SOLUSD",1756764202593,9.04470504,195.06,195.01,0.12]
["bitfinex","SOLUSD",1756764203088,0.66,195.08,195.02,9.70470504]
["bitfinex","SOLUSD",1756764203409,9.04470504,195.09,195.03,9.04470504]
["bitfinex","SOLUSD",1756764203707,9.04470504,195.08,195.02,9.04470504]
["bitfinex","SOLUSD",1756764204107,0.03,195.1,195.05,9.04470504]
["bitfinex","SOLUSD",1756764204320,0.03,195.1,195.06,9.70470504]
["bitfinex","SOLUSD",1756764204696,9.04470504,195.08,195.02,0.66]
["bitfinex","SOLUSD",1756764204896,9.04470504,195.07,195.02,5.78760861]
["bitfinex","SOLUSD",1756764205418,9.70470504,195.09,195.03,9.04470504]
["bitfinex","SOLUSD",1756764205625,9.04470504,195.09,195.03,9.70470504]
["bitfinex","SOLUSD",1756764205832,0.03,195.1,195.03,9.70470504]
["bitfinex","SOLUSD",1756764206111,9.04470504,195.09,195.03,9.70470504]
["bitfinex","SOLUSD",1756764206314,9.04470504,195.08,195.03,0.66]
["bitfinex","SOLUSD",1756764206519,9.04470504,195.09,195.04,0.66]
["bitfinex","SOLUSD",1756764206701,9.04470504,195.09,195.03,9.04470504]
["bitfinex","SOLUSD",1756764206890,9.04470504,195.07,195.01,0.12]
["bitfinex","SOLUSD",1756764207085,9.04470504,195.07,195.01,9.16470504]
["bitfinex","SOLUSD",1756764207287,0.03,195.1,195.03,9.04470504]
["bitfinex","SOLUSD",1756764207546,0.03,195.1,195.05,9.04470504]
["bitfinex","SOLUSD",1756764207723,0.03,195.1,195.06,0.66]
["bitfinex","SOLUSD",1756764208093,0.03,195.1,195.07,9.70470504]
["bitfinex","SOLUSD",1756764208296,0.03,195.1,195.09,9.04470504]
["bitfinex","SOLUSD",1756764208512,0.03,195.1,195.09,22.64029905]
["bitfinex","SOLUSD",1756764208712,0.03,195.1,195.09,23.30029905]
["bitfinex","SOLUSD",1756764208917,0.03,195.1,195.09,28.4261384]
["bitfinex","SOLUSD",1756764209508,0.03,195.1,195.09,19.38143336]
["bitfinex","SOLUSD",1756764209708,0.03,195.1,195.09,0.66]
["bitfinex","SOLUSD",1756764210023,0.03,195.1,195.09,9.70470504]
["bitfinex","SOLUSD",1756764210327,0.03,195.1,195.09,0.66]
["bitfinex","SOLUSD",1756764210627,0.03,195.1,195.07,77.14636489]
["bitfinex","SOLUSD",1756764210804,0.03,195.1,195.09,0.66]
["bitfinex","SOLUSD",1756764211120,0.03,195.1,195.09,28.4261384]
["bitfinex","SOLUSD",1756764212307,0.03,195.1,195.09,19.38143336]
["bitfinex","SOLUSD",1756764212634,0.03,195.1,195.09,28.4261384]
["bitfinex","SOLUSD",1756764214933,0.03,195.1,195.09,45.96]
["bitfinex","SOLUSD",1756764215137,0.03,195.1,195.09,51.08583935]
["bitfinex","SOLUSD",1756764216126,0.03,195.1,195.09,45.96]
["bitfinex","SOLUSD",1756764217321,9.76470504,195.1,195.03,45.84]
["bitfinex","SOLUSD",1756764217529,9.04470504,195.07,195.03,45.84]
["bitfinex","SOLUSD",1756764218112,9.04470504,195.06,195.03,45.84]
["bitfinex","SOLUSD",1756764218417,9.04470504,195.05,195.03,45.84]
["bitfinex","SOLUSD",1756764218619,9.04470504,195.06,195.03,45.84]
["bitfinex","SOLUSD",1756764219511,26.03,195.1,195.01,0.12]
["bitfinex","SOLUSD",1756764219512,9.04470504,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756764219831,9.04470504,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764220063,6.76001896,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764220536,0.69,195.06,195.01,0.12]
["bitfinex","SOLUSD",1756764220937,6.07001896,195.06,195.01,5.90784873]
["bitfinex","SOLUSD",1756764221636,0.03,195.1,195.05,6.07001896]
["bitfinex","SOLUSD",1756764221809,0.03,195.1,195.07,6.07001896]
["bitfinex","SOLUSD",1756764222013,0.03,195.1,195.06,6.73001896]
["bitfinex","SOLUSD",1756764222226,0.03,195.1,195.09,11.19585831]
["bitfinex","SOLUSD",1756764222809,0.03,195.1,195.09,11.85585831]
["bitfinex","SOLUSD",1756764223013,0.03,195.1,195.09,57.59585831]
["bitfinex","SOLUSD",1756764223611,0.03,195.1,195.09,71.70403625]
["bitfinex","SOLUSD",1756764224014,0.03,195.1,195.09,71.19145232]
["bitfinex","SOLUSD",1756764224826,0.03,195.1,195.09,124.12143336]
["bitfinex","SOLUSD",1756764225027,0.03,195.1,195.09,130.19145232]
["bitfinex","SOLUSD",1756764225237,0.03,195.1,195.09,110.52583935]
["bitfinex","SOLUSD",1756764225430,0.03,195.1,195.09,116.59585831]
["bitfinex","SOLUSD",1756764226250,0.03,195.1,195.09,130.19145232]
["bitfinex","SOLUSD",1756764226749,1e-08,195.1,195.09,156.19145232]
["bitfinex","SOLUSD",1756764227121,1e-08,195.1,195.09,149.28143336]
["bitfinex","SOLUSD",1756764227323,1e-08,195.1,195.09,156.01145232]
["bitfinex","SOLUSD",1756764227746,1e-08,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1756764227927,1e-08,195.1,195.09,70.97145232]
["bitfinex","SOLUSD",1756764228519,1e-08,195.1,195.09,57.37585831]
["bitfinex","SOLUSD",1756764228724,1e-08,195.1,195.09,56.71585831]
["bitfinex","SOLUSD",1756764228923,1e-08,195.1,195.09,57.37585831]
["bitfinex","SOLUSD",1756764229152,1e-08,195.1,195.09,56.71585831]
["bitfinex","SOLUSD",1756764229349,1e-08,195.1,195.09,45.52]
["bitfinex","SOLUSD",1756764229846,6.76001897,195.1,195.02,0.66]
["bitfinex","SOLUSD",1756764230155,6.07001896,195.08,195.03,51.47001896]
["bitfinex","SOLUSD",1756764230351,6.07001896,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1756764230352,0.69,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1756764230528,6.76001896,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1756764231033,6.07001896,195.05,195.03,45.4]
["bitfinex","SOLUSD",1756764231441,6.07001896,195.04,195.03,45.4]
["bitfinex","SOLUSD",1756764231761,6.76001896,195.05,195.03,45.4]
["bitfinex","SOLUSD",1756764232167,0.69,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756764232340,6.07001896,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764233260,6.07001896,195.05,195.01,0.12]
["bitfinex","SOLUSD",1756764233555,6.07001896,195.05,195.01,5.24790257]
["bitfinex","SOLUSD",1756764235064,6.76001896,195.05,195.01,5.24790257]
["bitfinex","SOLUSD",1756764235266,6.07001896,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756764235463,6.76001896,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756764235636,0.69,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756764235964,6.07001896,195.03,195.01,0.12]
["bitfinex","SOLUSD",1756764236550,6.76001896,195.03,195.01,0.12]
["bitfinex","SOLUSD",1756764236754,6.76001896,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764239038,11.88769817,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764240648,6.76001896,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764240856,20.35561297,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756764241049,20.35561297,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756764241050,44.72379913,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764241250,56.86383705,195.0,194.97,0.12]
["bitfinex","SOLUSD",1756764241555,6.07001896,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764241959,6.76001896,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764243070,11.88875011,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764244348,5.12853604,194.99,194.97,0.12]
["bitfinex","SOLUSD",1756764244572,32.07001896,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764245095,26.0,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764245252,32.07001896,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764246265,32.07001896,194.98,194.88,0.12]
["bitfinex","SOLUSD",1756764246266,20.0,194.94,194.88,0.12]
["bitfinex","SOLUSD",1756764246481,25.73563193,194.89,194.88,0.12]
["bitfinex","SOLUSD",1756764246661,6.07001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764247165,0.6,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764247368,32.67001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764247687,26.6,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764247988,32.67001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764248571,37.80164517,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764248981,32.67001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764249165,77.47001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764249485,26.0,194.9,194.86,0.12]
["bitfinex","SOLUSD",1756764249695,6.07001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764250074,6.67001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764250781,56.56164517,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764250975,50.49162621,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764251375,56.56164517,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764251575,25.64911548,194.94,194.86,0.12]
["bitfinex","SOLUSD",1756764251576,133.8,194.92,194.86,0.12]
["bitfinex","SOLUSD",1756764251795,6.07001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764253284,32.07001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764254202,23.9,194.87,194.86,5.97188956]
["bitfinex","SOLUSD",1756764254400,0.72,194.98,194.86,5.97188956]
["bitfinex","SOLUSD",1756764254569,9.31625265,195.04,194.89,26.0]
["bitfinex","SOLUSD",1756764254570,6.07001896,194.97,194.89,26.0]
["bitfinex","SOLUSD",1756764254895,0.72,194.99,194.89,32.07001896]
["bitfinex","SOLUSD",1756764255099,6.07001896,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1756764255988,6.07001896,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756764256581,6.07001896,194.92,194.86,0.12]
["bitfinex","SOLUSD",1756764256895,6.07001896,194.92,194.86,6.19001896]
["bitfinex","SOLUSD",1756764257094,6.07001896,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1756764257798,6.07001896,194.9,194.86,64.25188178]
["bitfinex","SOLUSD",1756764257987,0.72,194.91,194.86,5.25188178]
["bitfinex","SOLUSD",1756764257988,6.07001896,194.89,194.86,5.25188178]
["bitfinex","SOLUSD",1756764258391,6.07001896,194.9,194.86,5.25188178]
["bitfinex","SOLUSD",1756764258900,6.07001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764260103,6.07001896,194.88,194.86,0.12]
["bitfinex","SOLUSD",1756764260800,32.79001896,194.87,194.86,0.12]
["bitfinex","SOLUSD",1756764260973,6.07001896,194.86,194.84,0.12]
["bitfinex","SOLUSD",1756764261168,6.79001896,194.86,194.84,0.12]
["bitfinex","SOLUSD",1756764261373,6.79001896,194.85,194.84,0.12]
["bitfinex","SOLUSD",1756764262416,32.79001896,194.85,194.84,0.12]
["bitfinex","SOLUSD",1756764262594,46.38561297,194.85,194.84,0.12]
["bitfinex","SOLUSD",1756764262979,26.0,194.85,194.84,0.12]
["bitfinex","SOLUSD",1756764263175,0.72,194.96,194.84,0.25]
["bitfinex","SOLUSD",1756764263524,6.07001896,194.88,194.84,0.12]
["bitfinex","SOLUSD",1756764263820,26.0,194.93,194.85,6.07001896]
["bitfinex","SOLUSD",1756764263821,6.07001896,194.91,194.85,6.07001896]
["bitfinex","SOLUSD",1756764263974,6.07001896,194.9,194.84,6.19001896]
["bitfinex","SOLUSD",1756764264174,6.07001896,194.89,194.84,0.12]
["bitfinex","SOLUSD",1756764264582,6.07001896,194.9,194.84,11.32233385]
["bitfinex","SOLUSD",1756764265197,5.13109959,194.89,194.84,6.19001896]
["bitfinex","SOLUSD",1756764265409,0.72,194.88,194.84,0.12]
["bitfinex","SOLUSD",1756764265888,6.79001896,194.9,194.84,6.19001896]
["bitfinex","SOLUSD",1756764266093,6.07001896,194.9,194.84,11.32238771]
["bitfinex","SOLUSD",1756764266293,11.20094718,194.9,194.84,11.32238771]
["bitfinex","SOLUSD",1756764267191,6.07001896,194.91,194.85,6.07001896]
["bitfinex","SOLUSD",1756764267400,6.07001896,194.92,194.86,11.20190852]
["bitfinex","SOLUSD",1756764267715,6.07001896,194.9,194.85,6.07001896]
["bitfinex","SOLUSD",1756764267897,6.79001896,194.9,194.85,6.07001896]
["bitfinex","SOLUSD",1756764268215,0.72,194.89,194.85,6.07001896]
["bitfinex","SOLUSD",1756764268382,0.72,194.89,194.84,11.32238978]
["bitfinex","SOLUSD",1756764268583,6.79001896,194.89,194.84,5.25237846]
["bitfinex","SOLUSD",1756764268894,6.07001896,194.9,194.84,0.12]
["bitfinex","SOLUSD",1756764269092,6.79001896,194.9,194.84,6.19001896]
["bitfinex","SOLUSD",1756764269290,26.0,194.91,194.85,6.07001896]
["bitfinex","SOLUSD",1756764269492,26.0,194.91,194.86,6.07001896]
["bitfinex","SOLUSD",1756764269702,26.72,194.91,194.86,6.07001896]
["bitfinex","SOLUSD",1756764270311,140.59001896,194.94,194.88,6.07001896]
["bitfinex","SOLUSD",1756764270605,6.79001896,194.93,194.87,6.07001896]
["bitfinex","SOLUSD",1756764270782,6.07001896,194.92,194.86,6.07001896]
["bitfinex","SOLUSD",1756764271185,6.79001896,194.91,194.84,5.25238027]
["bitfinex","SOLUSD",1756764271405,11.92066002,194.91,194.85,6.07001896]
["bitfinex","SOLUSD",1756764271714,11.92066002,194.91,194.85,11.20212671]
["bitfinex","SOLUSD",1756764272484,6.07001896,194.88,194.84,0.12]
["bitfinex","SOLUSD",1756764272919,6.79001896,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764273236,6.07001896,194.89,194.84,0.12]
["bitfinex","SOLUSD",1756764273396,6.79001896,194.9,194.84,11.32228612]
["bitfinex","SOLUSD",1756764274192,6.07001896,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764274710,6.79001896,194.89,194.84,0.12]
["bitfinex","SOLUSD",1756764274907,6.79001896,194.88,194.84,0.12]
["bitfinex","SOLUSD",1756764275297,6.78001896,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764275506,5.84164308,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764275832,0.71,194.86,194.84,0.12]
["bitfinex","SOLUSD",1756764276514,6.07001896,194.88,194.84,0.12]
["bitfinex","SOLUSD",1756764276720,0.71,194.89,194.84,5.25224203]
["bitfinex","SOLUSD",1756764276892,6.07001896,194.9,194.84,11.32226099]
["bitfinex","SOLUSD",1756764277231,26.0,194.91,194.85,6.07001896]
["bitfinex","SOLUSD",1756764277391,6.07001896,194.92,194.86,11.2017166]
["bitfinex","SOLUSD",1756764277733,6.07001896,194.92,194.86,5.13169764]
["bitfinex","SOLUSD",1756764277933,6.07001896,194.91,194.86,5.13169764]
["bitfinex","SOLUSD",1756764278139,0.71,194.9,194.85,11.20214394]
["bitfinex","SOLUSD",1756764278297,0.71,194.89,194.85,11.20214394]
["bitfinex","SOLUSD",1756764279126,0.71,194.89,194.85,5.13212498]
["bitfinex","SOLUSD",1756764279603,6.07001896,194.89,194.84,0.12]
["bitfinex","SOLUSD",1756764279793,0.71,194.88,194.84,0.12]
["bitfinex","SOLUSD",1756764280003,0.71,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764280529,0.71,194.86,194.84,0.12]
["bitfinex","SOLUSD",1756764280990,0.71,194.85,194.84,0.12]
["bitfinex","SOLUSD",1756764282505,6.07001896,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764282796,6.78001896,194.87,194.84,0.12]
["bitfinex","SOLUSD",1756764283026,0.71,194.86,194.84,0.12]
["bitfinex","SOLUSD",1756764283326,5.13083632,194.9,194.84,0.12]
["bitfinex","SOLUSD",1756764283491,6.78001896,194.89,194.84,0.12]
["bitfinex","SOLUSD",1756764283693,11.91121572,194.89,194.84,0.12]
["bitfinex","SOLUSD",1756764283893,11.91121572,194.89,194.84,11.32243037]
["bitfinex","SOLUSD",1756764283894,0.71,194.89,194.84,11.32243037]
["bitfinex","SOLUSD",1756764284122,6.78001896,194.89,194.84,5.25241141]
["bitfinex","SOLUSD",1756764284324,0.71,194.88,194.84,5.25241141]
["bitfinex","SOLUSD",1756764285620,0.71,194.88,194.84,11.32243037]
["bitfinex","SOLUSD",1756764285836,26.0,194.9,194.85,6.07001896]
["bitfinex","SOLUSD",1756764286035,145.71034231,194.92,194.85,6.07001896]
["bitfinex","SOLUSD",1756764286210,6.78001896,194.92,194.85,6.07001896]
["bitfinex","SOLUSD",1756764286412,6.07001896,194.93,194.87,6.07001896]
["bitfinex","SOLUSD",1756764286841,6.78001896,194.92,194.86,6.07001896]
["bitfinex","SOLUSD",1756764287708,6.07001896,194.9,194.85,5.13213391]
["bitfinex","SOLUSD",1756764287929,0.71,194.89,194.84,11.32237959]
["bitfinex","SOLUSD",1756764289829,6.07001896,194.9,194.84,11.32237959]
["bitfinex","SOLUSD",1756764290441,0.03,194.94,194.88,6.07001896]
["bitfinex","SOLUSD",1756764290645,0.03,194.94,194.91,6.07001896]
["bitfinex","SOLUSD",1756764290844,0.03,194.94,194.89,0.13]
["bitfinex","SOLUSD",1756764291141,0.03,194.94,194.9,6.20001896]
["bitfinex","SOLUSD",1756764291531,0.03,194.94,194.9,6.07001896]
["bitfinex","SOLUSD",1756764291850,0.03,194.94,194.9,11.2006135]
["bitfinex","SOLUSD",1756764292543,0.71,194.93,194.87,26.0]
["bitfinex","SOLUSD",1756764292763,0.71,194.93,194.88,6.07001896]
["bitfinex","SOLUSD",1756764293055,0.71,194.93,194.89,6.07001896]
["bitfinex","SOLUSD",1756764293221,0.03,194.94,194.89,6.07001896]
["bitfinex","SOLUSD",1756764293412,0.74,194.94,194.89,6.07001896]
["bitfinex","SOLUSD",1756764294153,0.71,194.93,194.88,6.07001896]
["bitfinex","SOLUSD",1756764294457,6.78001896,194.92,194.86,6.07001896]
["bitfinex","SOLUSD",1756764294612,6.78001896,194.92,194.85,49.63209077]
["bitfinex","SOLUSD",1756764294613,0.71,194.92,194.87,6.07001896]
["bitfinex","SOLUSD",1756764294813,6.07001896,194.93,194.87,6.07001896]
["bitfinex","SOLUSD",1756764295015,31.15993774,194.94,194.91,6.07001896]
["bitfinex","SOLUSD",1756764295016,0.03,194.94,194.91,6.07001896]
["bitfinex","SOLUSD",1756764295259,0.03,194.94,194.9,6.07001896]
["bitfinex","SOLUSD",1756764296322,0.03,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1756764297051,0.03,194.94,194.9,11.33085528]
["bitfinex","SOLUSD",1756764297214,0.03,194.94,194.92,6.07001896]
["bitfinex","SOLUSD",1756764298046,0.03,194.94,194.91,0.13]
["bitfinex","SOLUSD",1756764298047,0.03,194.94,194.93,6.07001896]
["bitfinex","SOLUSD",1756764298258,0.03,194.94,194.92,6.20001896]
["bitfinex","SOLUSD",1756764298552,0.03,194.94,194.93,11.20006564]
["bitfinex","SOLUSD",1756764298749,0.03,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1756764300355,0.03,194.96,194.93,6.20001896]
["bitfinex","SOLUSD",1756764300529,0.03,194.96,194.95,6.07001896]
["bitfinex","SOLUSD",1756764300928,0.03,194.96,194.95,19.76561297]
["bitfinex","SOLUSD",1756764301435,0.03,194.96,194.95,26.0]
["bitfinex","SOLUSD",1756764301936,0.03,194.96,194.95,6.07001896]
["bitfinex","SOLUSD",1756764302144,0.03,194.96,194.95,11.19953934]
["bitfinex","SOLUSD",1756764302449,0.03,194.96,194.94,76.41001896]
["bitfinex","SOLUSD",1756764302859,0.71,194.95,194.87,0.1]
["bitfinex","SOLUSD",1756764303030,0.03,194.96,194.91,6.07001896]
["bitfinex","SOLUSD",1756764303354,0.03,194.96,194.92,6.07001896]
["bitfinex","SOLUSD",1756764303654,0.71,194.95,194.88,55.54138184]
["bitfinex","SOLUSD",1756764303825,6.07001896,194.94,194.88,49.47136288]
["bitfinex","SOLUSD",1756764304336,6.07001896,194.93,194.88,49.47136288]
["bitfinex","SOLUSD",1756764304536,0.71,194.94,194.85,6.19001896]
["bitfinex","SOLUSD",1756764304537,6.07001896,194.91,194.85,6.19001896]
["bitfinex","SOLUSD",1756764304723,0.71,194.92,194.86,44.34]
["bitfinex","SOLUSD",1756764304923,6.07001896,194.91,194.86,44.34]
["bitfinex","SOLUSD",1756764305148,6.76001896,194.9,194.86,5.13183261]
["bitfinex","SOLUSD",1756764305423,6.76001896,194.9,194.86,49.47183261]
["bitfinex","SOLUSD",1756764305617,0.69,194.9,194.86,49.47183261]
["bitfinex","SOLUSD",1756764305843,0.03,194.96,194.89,32.07001896]
["bitfinex","SOLUSD",1756764306048,0.03,194.96,194.95,6.07001896]
["bitfinex","SOLUSD",1756764306417,0.03,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1756764306932,0.03,194.96,194.95,11.19953934]
["bitfinex","SOLUSD",1756764308658,0.03,194.96,194.95,5.22952038]
["bitfinex","SOLUSD",1756764308824,0.03,194.96,194.95,11.19953934]
["bitfinex","SOLUSD",1756764309021,0.03,194.96,194.95,11.29953934]
["bitfinex","SOLUSD",1756764309252,0.03,194.96,194.95,55.63953934]
["bitfinex","SOLUSD",1756764309746,0.03,194.96,194.95,69.23513335]
["bitfinex","SOLUSD",1756764310022,0.03,194.96,194.95,95.23513335]
["bitfinex","SOLUSD",1756764310631,0.03,194.96,194.95,95.13513335]
["bitfinex","SOLUSD",1756764311425,0.03,194.96,194.95,95.23513335]
["bitfinex","SOLUSD",1756764312053,0.03,194.96,194.95,95.13513335]
["bitfinex","SOLUSD",1756764312258,0.03,194.96,194.95,95.23513335]
["bitfinex","SOLUSD",1756764312954,0.03,194.96,194.95,95.13513335]
["bitfinex","SOLUSD",1756764313340,0.03,194.96,194.95,50.79513335]
["bitfinex","SOLUSD",1756764313527,0.03,194.96,194.95,6.07001896]
["bitfinex","SOLUSD",1756764313735,0.03,194.96,194.95,50.39001896]
["bitfinex","SOLUSD",1756764314350,0.03,194.96,194.95,69.11513335]
["bitfinex","SOLUSD",1756764314862,1e-08,194.96,194.95,69.72808538]
["bitfinex","SOLUSD",1756764315428,1e-08,194.96,194.95,128.72808538]
["bitfinex","SOLUSD",1756764315744,1e-08,194.96,194.95,128.21513335]
["bitfinex","SOLUSD",1756764316137,1e-08,195.01,195.0,26.0]
["bitfinex","SOLUSD",1756764316347,6.17001896,195.13,195.0,26.0]
["bitfinex","SOLUSD",1756764316348,0.72,195.12,195.05,13.59559401]
["bitfinex","SOLUSD",1756764316552,0.72,195.12,195.09,6.07001896]
["bitfinex","SOLUSD",1756764316725,0.72,195.12,195.09,50.39001896]
["bitfinex","SOLUSD",1756764317464,0.03,195.12,195.09,50.39001896]
["bitfinex","SOLUSD",1756764318039,0.03,195.12,195.09,55.51585831]
["bitfinex","SOLUSD",1756764318840,0.03,195.12,195.09,69.11145232]
["bitfinex","SOLUSD",1756764319958,0.03,195.12,195.09,69.09145232]
["bitfinex","SOLUSD",1756764321147,0.03,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1756764321354,0.03,195.12,195.09,11.19585831]
["bitfinex","SOLUSD",1756764321548,0.69000001,195.1,195.09,6.07001896]
["bitfinex","SOLUSD",1756764321954,0.69000001,195.1,195.09,44.3]
["bitfinex","SOLUSD",1756764322264,0.69000001,195.1,195.09,49.42583935]
["bitfinex","SOLUSD",1756764322558,1e-08,195.1,195.09,49.42583935]
["bitfinex","SOLUSD",1756764322863,0.69000001,195.1,195.09,44.3]
["bitfinex","SOLUSD",1756764323854,0.69000001,195.1,195.09,49.42583935]
["bitfinex","SOLUSD",1756764324040,1e-08,195.1,195.09,49.42583935]
["bitfinex","SOLUSD",1756764324438,0.69000001,195.1,195.09,44.3]
["bitfinex","SOLUSD",1756764324754,6.76001897,195.1,195.02,6.07001896]
["bitfinex","SOLUSD",1756764325060,6.07001896,195.08,195.03,44.3]
["bitfinex","SOLUSD",1756764325262,0.69,195.07,195.03,44.3]
["bitfinex","SOLUSD",1756764325568,0.69,195.06,195.03,44.3]
["bitfinex","SOLUSD",1756764325973,6.76001896,195.05,195.0,6.07001896]
["bitfinex","SOLUSD",1756764326149,0.69,195.05,195.01,44.28]
["bitfinex","SOLUSD",1756764326468,6.07001896,195.07,195.01,50.35001896]
["bitfinex","SOLUSD",1756764326675,6.76001896,195.07,195.01,50.35001896]
["bitfinex","SOLUSD",1756764326885,0.69,195.06,195.01,44.28]
["bitfinex","SOLUSD",1756764327045,6.07001896,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1756764327248,0.69,195.03,195.02,44.28]
["bitfinex","SOLUSD",1756764327442,6.76001896,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1756764327689,0.69,195.02,194.99,44.28]
["bitfinex","SOLUSD",1756764328167,0.69,195.02,194.99,49.40833387]
["bitfinex","SOLUSD",1756764328465,6.07001896,195.03,194.99,44.28]
["bitfinex","SOLUSD",1756764328669,6.76001896,195.01,195.0,44.28]
["bitfinex","SOLUSD",1756764329070,6.76001896,195.01,194.94,0.12]
["bitfinex","SOLUSD",1756764329291,0.69,195.01,194.95,44.28]
["bitfinex","SOLUSD",1756764329442,0.69,195.0,194.95,44.28]
["bitfinex","SOLUSD",1756764329646,0.69,194.99,194.95,44.28]
["bitfinex","SOLUSD",1756764330167,0.69,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1756764330344,0.69,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1756764330544,0.69,194.98,194.95,49.40951133]
["bitfinex","SOLUSD",1756764331068,0.69,194.98,194.95,55.47953029]
["bitfinex","SOLUSD",1756764331272,26.0,195.05,194.95,55.47953029]
["bitfinex","SOLUSD",1756764331273,0.69,195.06,194.99,13.59559401]
["bitfinex","SOLUSD",1756764331585,0.69,195.05,195.0,50.35001896]
["bitfinex","SOLUSD",1756764331879,6.76001896,195.07,195.01,19.66561297]
["bitfinex","SOLUSD",1756764332080,6.76001896,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1756764332246,0.69,195.06,195.03,44.28]
["bitfinex","SOLUSD",1756764332447,0.69,195.05,195.03,44.28]
["bitfinex","SOLUSD",1756764333265,0.69,195.08,195.03,50.35001896]
["bitfinex","SOLUSD",1756764333445,0.69,195.07,195.03,50.35001896]
["bitfinex","SOLUSD",1756764334359,0.69,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1756764334559,0.69000001,195.1,195.06,6.07001896]
["bitfinex","SOLUSD",1756764334754,0.69,195.09,195.07,6.07001896]
["bitfinex","SOLUSD",1756764334978,1e-08,195.1,195.07,6.07001896]
["bitfinex","SOLUSD",1756764335282,0.67000001,195.1,195.07,6.07001896]
["bitfinex","SOLUSD",1756764336363,0.67000001,195.1,195.07,11.19618181]
["bitfinex","SOLUSD",1756764337074,1e-08,195.1,195.07,11.19618181]
["bitfinex","SOLUSD",1756764337376,1e-08,195.1,195.07,5.12616285]
["bitfinex","SOLUSD",1756764337693,1e-08,195.1,195.07,11.19618181]
["bitfinex","SOLUSD",1756764337979,0.67,195.09,195.06,44.26]
["bitfinex","SOLUSD",1756764338190,0.67,195.09,195.06,55.45654606]
["bitfinex","SOLUSD",1756764338482,0.67,195.09,195.06,49.3865271]
["bitfinex","SOLUSD",1756764338855,0.67,195.08,195.07,44.24]
["bitfinex","SOLUSD",1756764339059,6.74001896,195.08,195.07,44.24]
["bitfinex","SOLUSD",1756764339290,0.67,195.08,195.06,44.24]
["bitfinex","SOLUSD",1756764339791,0.67000001,195.1,195.06,44.24]
["bitfinex","SOLUSD",1756764339955,0.67,195.09,195.06,44.24]
["bitfinex","SOLUSD",1756764340159,0.67,195.08,195.06,44.24]
["bitfinex","SOLUSD",1756764340368,6.07001896,195.09,195.06,44.24]
["bitfinex","SOLUSD",1756764340565,0.67,195.07,195.06,44.24]
["bitfinex","SOLUSD",1756764342182,6.74001896,195.07,195.01,11.19769974]
["bitfinex","SOLUSD",1756764342380,6.07001896,195.06,195.02,44.24]
["bitfinex","SOLUSD",1756764342586,6.74001896,195.06,195.02,44.24]
["bitfinex","SOLUSD",1756764343370,6.74001896,195.05,195.02,44.24]
["bitfinex","SOLUSD",1756764343565,0.67,195.04,195.0,11.19799555]
["bitfinex","SOLUSD",1756764343773,0.67,195.03,195.01,44.22]
["bitfinex","SOLUSD",1756764344801,6.74001896,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1756764344978,0.67,195.01,195.0,44.22]
["bitfinex","SOLUSD",1756764345568,5.12610211,195.08,195.0,44.22]
["bitfinex","SOLUSD",1756764345784,6.07001896,195.05,195.0,44.22]
["bitfinex","SOLUSD",1756764345984,0.67,195.04,195.0,44.22]
["bitfinex","SOLUSD",1756764346188,0.67,195.07,195.0,55.4181808]
["bitfinex","SOLUSD",1756764346391,0.67,195.07,195.02,6.07001896]
["bitfinex","SOLUSD",1756764346569,0.67,195.07,195.03,44.22]
["bitfinex","SOLUSD",1756764347092,0.67,195.06,195.03,44.22]
["bitfinex","SOLUSD",1756764347400,0.03,195.05,195.03,44.22]
["bitfinex","SOLUSD",1756764348477,0.67,195.04,195.03,44.22]
["bitfinex","SOLUSD",1756764350272,6.74001896,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756764350602,0.03,195.05,195.01,0.12]
["bitfinex","SOLUSD",1756764350603,6.74001896,195.03,195.02,44.2]
["bitfinex","SOLUSD",1756764351299,6.74001896,195.03,195.01,0.12]
["bitfinex","SOLUSD",1756764351600,32.07001896,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756764351781,11.19822408,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764352192,11.86822408,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764354180,6.74001896,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764358785,0.67,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764358992,6.74001896,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764359198,0.67,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764359396,6.74001896,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764360004,4.46570401,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764360398,133.8,194.99,194.97,0.12]
["bitfinex","SOLUSD",1756764360616,47.97570401,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764360794,48.64570401,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764360994,4.46570401,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764361492,34.05581581,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764362291,30.46570401,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764362627,34.05581581,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764362835,26.0,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764362993,133.8,194.99,194.97,0.12]
["bitfinex","SOLUSD",1756764364325,26.0,195.0,194.97,0.12]
["bitfinex","SOLUSD",1756764365211,4.46570401,195.01,194.97,0.12]
["bitfinex","SOLUSD",1756764365417,0.67,195.01,194.97,0.12]
["bitfinex","SOLUSD",1756764365624,4.46570401,195.01,194.97,0.12]
["bitfinex","SOLUSD",1756764365929,3.79570401,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764366428,0.72,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764366596,4.51570401,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764371599,7.88301536,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764373594,21.47860937,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764373797,41.47860937,194.98,194.97,0.1070143]
["bitfinex","SOLUSD",1756764374438,193.28857971,194.96,194.95,0.12]
["bitfinex","SOLUSD",1756764374610,244.57159507,194.96,194.95,0.12]
["bitfinex","SOLUSD",1756764374815,245.29159507,194.96,194.95,0.12]
["bitfinex","SOLUSD",1756764375722,245.29159507,194.96,194.93,0.12]
["bitfinex","SOLUSD",1756764375723,33.59559401,194.94,194.93,0.12]
["bitfinex","SOLUSD",1756764375925,64.87860937,194.94,194.92,25.7072608]
["bitfinex","SOLUSD",1756764376118,60.39748603,194.94,194.92,25.7072608]
["bitfinex","SOLUSD",1756764376318,1e-08,194.93,194.92,0.12]
["bitfinex","SOLUSD",1756764376736,3.79570402,194.93,194.9,25.5165143]
["bitfinex","SOLUSD",1756764377047,44.1,194.92,194.9,25.5165143]
["bitfinex","SOLUSD",1756764377215,44.1,194.92,194.9,0.12]
["bitfinex","SOLUSD",1756764377539,7.59140802,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764378210,8.31140802,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764379515,52.41140802,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764379712,26.72,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764379931,78.41140802,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764380125,74.61570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764380536,30.51570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764380742,74.61570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764381327,78.41140802,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764381527,3.79570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764381731,48.61570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764382213,47.89570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764382630,3.79570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764382837,47.89570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764383235,48.61570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764383440,52.41140802,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764383844,48.61570401,194.91,194.9,0.12]
["bitfinex","SOLUSD",1756764384041,1.3979992,194.9,194.85,0.12]
["bitfinex","SOLUSD",1756764384216,29.79570401,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764384424,70.08,194.86,194.85,0.8]
["bitfinex","SOLUSD",1756764385219,26.0,194.86,194.85,0.8]
["bitfinex","SOLUSD",1756764385543,44.08,194.86,194.85,0.8]
["bitfinex","SOLUSD",1756764386613,0.72,194.91,194.84,0.12]
["bitfinex","SOLUSD",1756764386614,0.5979992,194.85,194.84,0.12]
["bitfinex","SOLUSD",1756764386841,0.5979992,194.85,194.78,0.03]
["bitfinex","SOLUSD",1756764386842,0.5979992,194.85,194.79,5.13368334]
["bitfinex","SOLUSD",1756764387053,0.5979992,194.85,194.82,3.79570401]
["bitfinex","SOLUSD",1756764387624,0.5979992,194.85,194.81,3.91570401]
["bitfinex","SOLUSD",1756764388450,0.5979992,194.85,194.82,3.79570401]
["bitfinex","SOLUSD",1756764388748,0.5979992,194.85,194.82,4.17570401]
["bitfinex","SOLUSD",1756764388952,0.5979992,194.85,194.83,0.38]
["bitfinex","SOLUSD",1756764391033,44.6379992,194.85,194.83,0.38]
["bitfinex","SOLUSD",1756764391434,0.5979992,194.85,194.83,0.38]
["bitfinex","SOLUSD",1756764391653,0.5979992,194.85,194.84,0.38]
["bitfinex","SOLUSD",1756764391859,0.5979992,194.85,194.84,17.77129802]
["bitfinex","SOLUSD",1756764392965,0.03,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756764393166,0.03,194.93,194.9,17.39129802]
["bitfinex","SOLUSD",1756764393769,0.03,194.93,194.9,17.77129802]
["bitfinex","SOLUSD",1756764394565,0.03,194.93,194.9,13.97559401]
["bitfinex","SOLUSD",1756764394865,0.03,194.93,194.9,17.77129802]
["bitfinex","SOLUSD",1756764395566,0.03,194.93,194.9,13.59559401]
["bitfinex","SOLUSD",1756764395866,0.03,194.93,194.89,13.59559401]
["bitfinex","SOLUSD",1756764396445,3.79570401,194.9,194.85,3.79570401]
["bitfinex","SOLUSD",1756764396643,29.79570401,194.9,194.85,4.17570401]
["bitfinex","SOLUSD",1756764397169,29.79570401,194.9,194.85,0.38]
["bitfinex","SOLUSD",1756764397537,29.79570401,194.9,194.85,4.17570401]
["bitfinex","SOLUSD",1756764398176,26.0,194.9,194.85,4.17570401]
["bitfinex","SOLUSD",1756764398548,26.0,194.9,194.85,0.38]
["bitfinex","SOLUSD",1756764398874,26.0,194.9,194.85,4.17570401]
["bitfinex","SOLUSD",1756764399246,30.46570401,194.9,194.84,3.79570401]
["bitfinex","SOLUSD",1756764399452,4.46570401,194.89,194.83,3.79570401]
["bitfinex","SOLUSD",1756764399771,29.79570401,194.87,194.82,13.59559401]
["bitfinex","SOLUSD",1756764399951,0.67,194.86,194.82,13.59559401]
["bitfinex","SOLUSD",1756764400153,26.0,194.86,194.82,13.59559401]
["bitfinex","SOLUSD",1756764400379,0.03,194.91,194.86,13.59559401]
["bitfinex","SOLUSD",1756764400781,0.03,194.91,194.87,4.17570401]
["bitfinex","SOLUSD",1756764401270,0.03,194.91,194.87,0.38]
["bitfinex","SOLUSD",1756764401466,0.03,194.91,194.87,4.17570401]
["bitfinex","SOLUSD",1756764402863,0.03,194.91,194.87,3.79570401]
["bitfinex","SOLUSD",1756764403669,0.03,194.91,194.88,3.79570401]
["bitfinex","SOLUSD",1756764403975,0.03,194.91,194.89,3.79570401]
["bitfinex","SOLUSD",1756764404344,0.03,194.91,194.9,3.79570401]
["bitfinex","SOLUSD",1756764405950,0.03,194.91,194.85,13.59559401]
["bitfinex","SOLUSD",1756764406281,0.03,194.91,194.87,3.79570401]
["bitfinex","SOLUSD",1756764406669,0.7,194.91,194.87,3.79570401]
["bitfinex","SOLUSD",1756764407456,0.7,194.91,194.88,3.79570401]
["bitfinex","SOLUSD",1756764408574,0.7,194.91,194.85,19.10770275]
["bitfinex","SOLUSD",1756764408773,0.7,194.91,194.88,3.79570401]
["bitfinex","SOLUSD",1756764409662,0.03,194.91,194.85,13.59559401]
["bitfinex","SOLUSD",1756764409885,0.03,194.91,194.82,0.12]
["bitfinex","SOLUSD",1756764409886,3.79570401,194.89,194.82,0.12]
["bitfinex","SOLUSD",1756764410064,26.67,194.88,194.83,3.79570401]
["bitfinex","SOLUSD",1756764410372,0.67,194.87,194.83,3.79570401]
["bitfinex","SOLUSD",1756764410576,0.67,194.87,194.82,0.12]
["bitfinex","SOLUSD",1756764410782,29.79570401,194.88,194.82,0.12]
["bitfinex","SOLUSD",1756764410986,0.03,194.91,194.86,3.79570401]
["bitfinex","SOLUSD",1756764411197,0.7,194.91,194.88,3.79570401]
["bitfinex","SOLUSD",1756764411486,0.67,194.9,194.86,3.79570401]
["bitfinex","SOLUSD",1756764411694,29.82570401,194.91,194.85,13.59559401]
["bitfinex","SOLUSD",1756764411872,30.49570401,194.91,194.84,0.38]
["bitfinex","SOLUSD",1756764412185,0.67,194.9,194.84,3.79570401]
["bitfinex","SOLUSD",1756764412508,0.03,194.91,194.89,3.79570401]
["bitfinex","SOLUSD",1756764412821,0.03,194.91,194.9,13.97559401]
["bitfinex","SOLUSD",1756764412965,0.03,194.91,194.9,17.77129802]
["bitfinex","SOLUSD",1756764413301,0.03,194.91,194.9,13.59559401]
["bitfinex","SOLUSD",1756764413509,0.7,194.91,194.84,0.38]
["bitfinex","SOLUSD",1756764413666,0.7,194.91,194.88,3.79570401]
["bitfinex","SOLUSD",1756764414059,0.03,194.91,194.88,3.79570401]
["bitfinex","SOLUSD",1756764414570,0.03,194.91,194.87,3.79570401]
["bitfinex","SOLUSD",1756764414984,0.67,194.9,194.86,3.79570401]
["bitfinex","SOLUSD",1756764417899,0.67,194.89,194.84,13.59559401]
["bitfinex","SOLUSD",1756764418096,4.46570401,194.89,194.84,13.59559401]
["bitfinex","SOLUSD",1756764418270,0.67,194.88,194.84,13.59559401]
["bitfinex","SOLUSD",1756764419067,26.03,194.91,194.87,3.79570401]
["bitfinex","SOLUSD",1756764419286,0.03,194.91,194.9,17.39129802]
["bitfinex","SOLUSD",1756764419493,0.03,194.91,194.9,17.77129802]
["bitfinex","SOLUSD",1756764420282,0.03,194.91,194.9,22.90213434]
["bitfinex","SOLUSD",1756764420469,0.03,194.91,194.9,19.10643033]
["bitfinex","SOLUSD",1756764420666,0.03,194.91,194.9,17.77129802]
["bitfinex","SOLUSD",1756764420869,0.03,194.91,194.9,22.90213434]
["bitfinex","SOLUSD",1756764421993,0.03,194.91,194.9,25.17938888]
["bitfinex","SOLUSD",1756764423577,0.03,194.91,194.9,19.10643033]
["bitfinex","SOLUSD",1756764423908,0.03,194.91,194.9,25.17938888]
["bitfinex","SOLUSD",1756764424407,0.7,194.91,194.9,13.59559401]
["bitfinex","SOLUSD",1756764424579,0.7,194.91,194.89,8.12956655]
["bitfinex","SOLUSD",1756764424784,6.74295855,194.9,194.85,0.12]
["bitfinex","SOLUSD",1756764424982,6.07295855,194.89,194.85,0.12]
["bitfinex","SOLUSD",1756764425188,0.66,194.89,194.85,0.12]
["bitfinex","SOLUSD",1756764426302,0.03,194.91,194.89,13.59559401]
["bitfinex","SOLUSD",1756764426504,0.03,194.91,194.9,19.66855256]
["bitfinex","SOLUSD",1756764427000,0.03,194.91,194.9,20.04855256]
["bitfinex","SOLUSD",1756764427202,0.03,194.91,194.9,13.97559401]
["bitfinex","SOLUSD",1756764427413,0.03,194.91,194.9,20.04855256]
["bitfinex","SOLUSD",1756764427902,0.03,194.91,194.9,25.69247251]
["bitfinex","SOLUSD",1756764428104,0.03,194.93,194.9,25.69247251]
["bitfinex","SOLUSD",1756764428274,0.03,194.93,194.92,19.66855256]
["bitfinex","SOLUSD",1756764428792,0.03,194.93,194.92,63.92855256]
["bitfinex","SOLUSD",1756764429193,0.03,194.95,194.94,39.59559401]
["bitfinex","SOLUSD",1756764429393,0.03,194.95,194.94,45.66855256]
["bitfinex","SOLUSD",1756764429704,0.03,194.95,194.94,46.04855256]
["bitfinex","SOLUSD",1756764429875,0.03,194.95,194.94,48.10442056]
["bitfinex","SOLUSD",1756764430488,0.03,194.95,194.94,53.23420408]
["bitfinex","SOLUSD",1756764433604,0.03,194.95,194.94,112.23420408]
["bitfinex","SOLUSD",1756764435694,0.03,194.95,194.94,53.23420408]
["bitfinex","SOLUSD",1756764436791,0.03,194.95,194.94,52.85420408]
["bitfinex","SOLUSD",1756764438013,0.03,194.95,194.94,96.69420408]
["bitfinex","SOLUSD",1756764438729,0.03,194.95,194.94,65.56442056]
["bitfinex","SOLUSD",1756764439022,0.69,194.95,194.94,21.72442056]
["bitfinex","SOLUSD",1756764439233,0.69,194.95,194.94,63.48855256]
["bitfinex","SOLUSD",1756764439523,0.69,194.95,194.94,19.66855256]
["bitfinex","SOLUSD",1756764439729,0.69,194.95,194.94,63.48855256]
["bitfinex","SOLUSD",1756764440425,0.69,194.95,194.94,68.61833608]
["bitfinex","SOLUSD",1756764440426,0.03,194.95,194.94,68.61833608]
["bitfinex","SOLUSD",1756764440721,0.03,194.95,194.94,68.99833608]
["bitfinex","SOLUSD",1756764441411,0.03,194.95,194.94,69.51131443]
["bitfinex","SOLUSD",1756764441723,0.03,194.95,194.94,128.51131443]
["bitfinex","SOLUSD",1756764441920,0.03,194.95,194.94,121.92537753]
["bitfinex","SOLUSD",1756764442108,0.03,194.95,194.94,127.61833608]
["bitfinex","SOLUSD",1756764442424,0.03,194.95,194.94,127.99833608]
["bitfinex","SOLUSD",1756764443516,0.03,194.95,194.94,121.54537753]
["bitfinex","SOLUSD",1756764443821,0.03,194.95,194.94,77.72537753]
["bitfinex","SOLUSD",1756764443996,0.03,194.95,194.94,125.33828383]
["bitfinex","SOLUSD",1756764444427,0.03,194.95,194.94,66.33828383]
["bitfinex","SOLUSD",1756764445300,0.03,194.95,194.94,18.72537753]
["bitfinex","SOLUSD",1756764445623,0.03,194.95,194.94,66.31828383]
["bitfinex","SOLUSD",1756764445838,0.03,194.95,194.94,18.72537753]
["bitfinex","SOLUSD",1756764446003,0.03,194.95,194.94,68.37425783]
["bitfinex","SOLUSD",1756764446508,0.69,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764447094,0.69,194.95,194.94,57.39559401]
["bitfinex","SOLUSD",1756764447299,0.69,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764447501,0.69,194.95,194.94,57.39559401]
["bitfinex","SOLUSD",1756764448024,0.69,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764449414,0.03,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764450102,0.03,194.95,194.94,57.39559401]
["bitfinex","SOLUSD",1756764450302,0.03,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764450502,0.03,194.95,194.94,66.31828383]
["bitfinex","SOLUSD",1756764450722,0.69,194.95,194.94,66.31828383]
["bitfinex","SOLUSD",1756764451234,0.03,194.95,194.94,66.31828383]
["bitfinex","SOLUSD",1756764451916,0.03,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764452114,0.03,194.95,194.94,66.31828383]
["bitfinex","SOLUSD",1756764452734,0.69,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764453633,0.69,194.95,194.94,66.31828383]
["bitfinex","SOLUSD",1756764455121,0.69,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764455334,0.69,194.95,194.94,57.39559401]
["bitfinex","SOLUSD",1756764455525,0.69,194.95,194.94,61.18850031]
["bitfinex","SOLUSD",1756764455924,0.69,194.95,194.94,43.76]
["bitfinex","SOLUSD",1756764456134,0.69,194.95,194.91,17.38850031]
["bitfinex","SOLUSD",1756764456314,4.4829063,194.94,194.9,2.056396]
["bitfinex","SOLUSD",1756764456508,3.7929063,194.91,194.9,2.056396]
["bitfinex","SOLUSD",1756764456709,4.4829063,194.91,194.9,2.056396]
["bitfinex","SOLUSD",1756764456908,4.4829063,194.91,194.85,0.12]
["bitfinex","SOLUSD",1756764457108,3.7929063,194.88,194.85,0.12]
["bitfinex","SOLUSD",1756764457309,0.69,194.91,194.85,0.12]
["bitfinex","SOLUSD",1756764457526,3.7929063,194.88,194.85,0.12]
["bitfinex","SOLUSD",1756764457712,0.69,194.87,194.85,0.12]
["bitfinex","SOLUSD",1756764458923,0.69,194.9,194.85,0.12]
["bitfinex","SOLUSD",1756764459138,0.69,194.9,194.89,3.7929063]
["bitfinex","SOLUSD",1756764459341,0.69,194.9,194.85,0.12]
["bitfinex","SOLUSD",1756764459632,0.69,194.9,194.86,57.35559401]
["bitfinex","SOLUSD",1756764459834,0.69,194.89,194.86,57.35559401]
["bitfinex","SOLUSD",1756764460039,0.69,194.88,194.86,61.14850031]
["bitfinex","SOLUSD",1756764460433,0.69,194.88,194.87,3.7929063]
["bitfinex","SOLUSD",1756764460638,3.7929063,194.94,194.87,3.7929063]
["bitfinex","SOLUSD",1756764460816,0.69,194.92,194.88,47.5529063]
["bitfinex","SOLUSD",1756764461020,3.8229063,194.95,194.9,3.7929063]
["bitfinex","SOLUSD",1756764461220,0.69,194.94,194.9,47.5529063]
["bitfinex","SOLUSD",1756764461545,0.69,194.93,194.9,47.5529063]
["bitfinex","SOLUSD",1756764461842,0.69,194.92,194.9,47.5529063]
["bitfinex","SOLUSD",1756764462040,0.69,194.94,194.91,3.7929063]
["bitfinex","SOLUSD",1756764464132,0.69,194.93,194.91,3.7929063]
["bitfinex","SOLUSD",1756764465449,0.69,194.92,194.91,13.59559401]
["bitfinex","SOLUSD",1756764465634,0.03,194.95,194.91,17.38850031]
["bitfinex","SOLUSD",1756764465954,0.69,194.94,194.91,17.38850031]
["bitfinex","SOLUSD",1756764466346,0.69,194.94,194.92,43.74]
["bitfinex","SOLUSD",1756764468555,0.69,194.93,194.92,43.74]
["bitfinex","SOLUSD",1756764468762,0.69,194.93,194.91,43.74]
["bitfinex","SOLUSD",1756764468939,0.69,194.92,194.89,57.33559401]
["bitfinex","SOLUSD",1756764469252,3.7929063,194.94,194.89,57.33559401]
["bitfinex","SOLUSD",1756764469253,0.69,194.91,194.89,57.33559401]
["bitfinex","SOLUSD",1756764469631,0.69,194.9,194.89,57.31559401]
["bitfinex","SOLUSD",1756764470456,0.69,194.92,194.89,57.31559401]
["bitfinex","SOLUSD",1756764470651,3.7929063,194.93,194.89,57.31559401]
["bitfinex","SOLUSD",1756764470652,0.69,194.91,194.89,57.31559401]
["bitfinex","SOLUSD",1756764471225,29.8229063,194.95,194.89,66.61953073]
["bitfinex","SOLUSD",1756764471432,0.03,194.95,194.91,17.38850031]
["bitfinex","SOLUSD",1756764471637,0.72,194.95,194.92,43.72]
["bitfinex","SOLUSD",1756764472039,0.69,194.94,194.87,13.59559401]
["bitfinex","SOLUSD",1756764472241,3.7929063,194.92,194.87,13.59559401]
["bitfinex","SOLUSD",1756764472464,4.4829063,194.91,194.87,57.31559401]
["bitfinex","SOLUSD",1756764472761,0.69,194.9,194.89,15.424561]
["bitfinex","SOLUSD",1756764472940,4.4829063,194.9,194.85,0.12]
["bitfinex","SOLUSD",1756764473146,4.4829063,194.9,194.85,57.43559401]
["bitfinex","SOLUSD",1756764473147,8.92400589,194.89,194.85,57.43559401]
["bitfinex","SOLUSD",1756764473444,8.92400589,194.89,194.85,43.84]
["bitfinex","SOLUSD",1756764473445,4.4829063,194.88,194.85,43.84]
["bitfinex","SOLUSD",1756764473639,3.7929063,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764474049,4.4829063,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764475458,9.61479586,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764476436,4.4829063,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764477063,9.61479586,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764478760,4.4829063,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764479556,9.61479586,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764480464,26.0,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764480764,3.7929063,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764480973,4.4829063,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764481151,26.0,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764481358,0.69,194.9,194.84,3.7929063]
["bitfinex","SOLUSD",1756764481583,0.69,194.89,194.84,13.59559401]
["bitfinex","SOLUSD",1756764481748,4.4829063,194.91,194.86,13.59559401]
["bitfinex","SOLUSD",1756764481949,26.0,194.89,194.86,13.59559401]
["bitfinex","SOLUSD",1756764482146,3.7929063,194.92,194.86,13.59559401]
["bitfinex","SOLUSD",1756764482362,9.61296841,194.93,194.87,3.7929063]
["bitfinex","SOLUSD",1756764482550,3.7929063,194.92,194.86,17.38850031]
["bitfinex","SOLUSD",1756764482870,35.61296841,194.93,194.87,3.7929063]
["bitfinex","SOLUSD",1756764483260,30.4829063,194.93,194.87,3.7929063]
["bitfinex","SOLUSD",1756764483572,35.61307885,194.93,194.87,3.7929063]
["bitfinex","SOLUSD",1756764484364,35.61307885,194.93,194.87,8.92449061]
["bitfinex","SOLUSD",1756764484562,35.61307885,194.93,194.86,13.59559401]
["bitfinex","SOLUSD",1756764484767,35.61307885,194.93,194.87,3.7929063]
["bitfinex","SOLUSD",1756764486074,3.7929063,194.92,194.86,13.59559401]
["bitfinex","SOLUSD",1756764486379,0.72,194.92,194.87,3.7929063]
["bitfinex","SOLUSD",1756764487882,0.72,194.91,194.87,3.7929063]
["bitfinex","SOLUSD",1756764488056,0.72,194.9,194.86,17.38850031]
["bitfinex","SOLUSD",1756764488257,0.72,194.9,194.86,22.52037592]
["bitfinex","SOLUSD",1756764488452,0.72,194.92,194.87,3.7929063]
["bitfinex","SOLUSD",1756764488653,26.0,194.93,194.88,17.38850031]
["bitfinex","SOLUSD",1756764488882,0.03,194.95,194.9,17.38850031]
["bitfinex","SOLUSD",1756764489178,26.03,194.95,194.9,17.88850031]
["bitfinex","SOLUSD",1756764489675,26.75,194.95,194.9,17.38850031]
["bitfinex","SOLUSD",1756764489874,26.75,194.95,194.9,17.88850031]
["bitfinex","SOLUSD",1756764490076,0.75,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1756764490265,0.75,194.95,194.9,23.01931013]
["bitfinex","SOLUSD",1756764490970,0.75,194.95,194.9,22.51931013]
["bitfinex","SOLUSD",1756764491281,0.75,194.95,194.9,17.38850031]
["bitfinex","SOLUSD",1756764491692,0.72,194.94,194.9,13.59559401]
["bitfinex","SOLUSD",1756764491976,0.72,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756764492158,3.7929063,194.92,194.87,13.59559401]
["bitfinex","SOLUSD",1756764492360,4.5129063,194.92,194.87,13.59559401]
["bitfinex","SOLUSD",1756764492557,4.5129063,194.92,194.87,18.72721217]
["bitfinex","SOLUSD",1756764492782,0.72,194.92,194.87,22.52011847]
["bitfinex","SOLUSD",1756764493296,31.87953592,194.95,194.88,4.29741661]
["bitfinex","SOLUSD",1756764493473,0.72,194.94,194.87,17.39301062]
["bitfinex","SOLUSD",1756764493672,0.72,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756764494492,5.85015098,194.93,194.87,18.72716097]
["bitfinex","SOLUSD",1756764494668,0.72,194.93,194.87,18.72716097]
["bitfinex","SOLUSD",1756764494870,0.72,194.93,194.87,22.52457758]
["bitfinex","SOLUSD",1756764495391,5.85008239,194.93,194.87,22.52457758]
["bitfinex","SOLUSD",1756764496398,5.85008239,194.93,194.87,17.39301062]
["bitfinex","SOLUSD",1756764497690,5.85008239,194.93,194.87,22.52458435]
["bitfinex","SOLUSD",1756764498078,0.72,194.93,194.87,22.52458435]
["bitfinex","SOLUSD",1756764498498,4.10346239,194.93,194.87,22.52458435]
["bitfinex","SOLUSD",1756764499385,8.51358739,194.93,194.87,17.39301062]
["bitfinex","SOLUSD",1756764499584,0.72,194.92,194.87,13.59559401]
["bitfinex","SOLUSD",1756764499783,3.3865284,194.92,194.87,17.39301062]
["bitfinex","SOLUSD",1756764499999,0.72,194.92,194.87,17.39301062]
["bitfinex","SOLUSD",1756764500195,0.72,194.92,194.87,17.89301062]
["bitfinex","SOLUSD",1756764500702,5.12978352,194.94,194.87,17.39301062]
["bitfinex","SOLUSD",1756764500996,4.10781043,194.93,194.87,22.52459251]
["bitfinex","SOLUSD",1756764502178,26.72,194.92,194.85,3.91741661]
["bitfinex","SOLUSD",1756764502399,4.10807693,194.91,194.85,0.12]
["bitfinex","SOLUSD",1756764502577,26.0,194.92,194.86,17.89301062]
["bitfinex","SOLUSD",1756764502977,49.49008071,194.93,194.87,17.39301062]
["bitfinex","SOLUSD",1756764503196,44.36,194.93,194.87,17.39301062]
["bitfinex","SOLUSD",1756764503397,43.64,194.93,194.88,4.29741661]
["bitfinex","SOLUSD",1756764503599,43.64,194.93,194.89,4.29741661]
["bitfinex","SOLUSD",1756764503791,31.87954924,194.95,194.89,0.5]
["bitfinex","SOLUSD",1756764504085,3.38835858,194.94,194.89,4.29741661]
["bitfinex","SOLUSD",1756764504279,4.10835858,194.94,194.89,0.5]
["bitfinex","SOLUSD",1756764504783,4.10835858,194.94,194.89,5.63107046]
["bitfinex","SOLUSD",1756764504985,4.10835858,194.94,194.89,5.13107046]
["bitfinex","SOLUSD",1756764505372,0.72,194.93,194.89,5.13107046]
["bitfinex","SOLUSD",1756764505594,0.72,194.93,194.88,8.92870418]
["bitfinex","SOLUSD",1756764506004,0.72,194.93,194.88,5.13128757]
["bitfinex","SOLUSD",1756764506201,0.72,194.93,194.88,8.92870418]
["bitfinex","SOLUSD",1756764506784,5.85007469,194.93,194.88,3.79741661]
["bitfinex","SOLUSD",1756764506987,26.0,194.9,194.85,13.71559401]
["bitfinex","SOLUSD",1756764507206,0.72,194.89,194.85,0.12]
["bitfinex","SOLUSD",1756764510719,0.72,194.91,194.85,9.54951604]
["bitfinex","SOLUSD",1756764511280,0.72,194.9,194.85,9.04951604]
["bitfinex","SOLUSD",1756764511487,0.72,194.92,194.86,4.29741661]
["bitfinex","SOLUSD",1756764512401,5.85037,194.92,194.86,4.29741661]
["bitfinex","SOLUSD",1756764512597,3.38751854,194.91,194.86,4.29741661]
["bitfinex","SOLUSD",1756764512798,4.10751854,194.91,194.86,0.5]
["bitfinex","SOLUSD",1756764513920,9.23817463,194.91,194.85,3.91741661]
["bitfinex","SOLUSD",1756764514118,0.72,194.9,194.85,3.91741661]
["bitfinex","SOLUSD",1756764514322,0.72,194.89,194.85,3.91741661]
["bitfinex","SOLUSD",1756764515323,3.38912149,194.9,194.85,0.12]
["bitfinex","SOLUSD",1756764515525,0.71,194.88,194.85,0.12]
["bitfinex","SOLUSD",1756764515818,26.0,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764516027,35.23101105,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756764516206,35.23101105,194.86,194.83,0.12]
["bitfinex","SOLUSD",1756764516406,46.94912149,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764516747,3.38912149,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764516925,4.09912149,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764519213,29.38912149,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764519512,0.71,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764520096,48.69238804,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764520499,49.40238804,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764523911,0.71,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756764528011,48.65238804,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764528215,5.84238804,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764528442,49.36238804,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764528740,48.65238804,194.85,194.83,0.12]
["bitfinex","SOLUSD",1756764528935,26.0,194.87,194.83,5.25264465]
["bitfinex","SOLUSD",1756764529133,43.55,194.91,194.85,13.59559401]
["bitfinex","SOLUSD",1756764529305,69.55,194.91,194.85,17.39301062]
["bitfinex","SOLUSD",1756764529730,69.55,194.91,194.84,0.62]
["bitfinex","SOLUSD",1756764529731,74.68080474,194.91,194.84,0.62]
["bitfinex","SOLUSD",1756764530030,4.08092671,194.9,194.83,0.12]
["bitfinex","SOLUSD",1756764530534,4.08092671,194.9,194.83,3.91741661]
["bitfinex","SOLUSD",1756764530713,5.13136288,194.88,194.83,0.12]
["bitfinex","SOLUSD",1756764530910,48.63136288,194.88,194.83,0.12]
["bitfinex","SOLUSD",1756764531131,0.71,194.87,194.83,0.12]
["bitfinex","SOLUSD",1756764532524,0.71,194.86,194.83,0.12]
["bitfinex","SOLUSD",1756764534145,133.8,194.9,194.84,0.62]
["bitfinex","SOLUSD",1756764534314,26.03,194.91,194.84,0.62]
["bitfinex","SOLUSD",1756764534315,0.03,194.91,194.88,3.79741661]
["bitfinex","SOLUSD",1756764534522,0.03,194.91,194.87,3.79741661]
["bitfinex","SOLUSD",1756764535220,0.03,194.91,194.87,8.92899118]
["bitfinex","SOLUSD",1756764535421,0.03,194.91,194.87,4.41741661]
["bitfinex","SOLUSD",1756764535635,0.03,194.91,194.88,3.79741661]
["bitfinex","SOLUSD",1756764538131,0.03,194.91,194.88,4.41741661]
["bitfinex","SOLUSD",1756764539763,0.03,194.91,194.89,3.79741661]
["bitfinex","SOLUSD",1756764540046,0.03,194.91,194.87,17.39301062]
["bitfinex","SOLUSD",1756764540531,0.74,194.91,194.87,17.39301062]
["bitfinex","SOLUSD",1756764541251,0.03,194.91,194.9,17.39301062]
["bitfinex","SOLUSD",1756764541457,0.03,194.91,194.9,21.81042723]
["bitfinex","SOLUSD",1756764541625,0.03,194.91,194.9,22.32351086]
["bitfinex","SOLUSD",1756764542023,0.03,194.91,194.9,29.51042718]
["bitfinex","SOLUSD",1756764542848,0.03,194.93,194.92,39.59559401]
["bitfinex","SOLUSD",1756764543030,0.03,194.93,194.92,43.9060416]
["bitfinex","SOLUSD",1756764543237,0.03,194.95,194.94,13.59559401]
["bitfinex","SOLUSD",1756764543428,0.03,194.95,194.94,40.10857236]
["bitfinex","SOLUSD",1756764543750,0.03,194.95,194.94,44.52598897]
["bitfinex","SOLUSD",1756764544049,0.03,194.95,194.94,51.71142949]
["bitfinex","SOLUSD",1756764545749,0.03,194.95,194.94,25.71142949]
["bitfinex","SOLUSD",1756764545969,0.03,194.99,194.96,26.0]
["bitfinex","SOLUSD",1756764546252,0.03,195.03,195.02,39.59559401]
["bitfinex","SOLUSD",1756764546428,0.03,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756764546769,0.03,195.05,195.04,17.90572596]
["bitfinex","SOLUSD",1756764547068,0.73,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756764547439,0.73,195.05,195.01,2.055234]
["bitfinex","SOLUSD",1756764547631,0.7,195.04,194.99,17.39301062]
["bitfinex","SOLUSD",1756764547949,0.7,195.03,194.99,17.39301062]
["bitfinex","SOLUSD",1756764548130,0.7,195.02,194.99,17.39301062]
["bitfinex","SOLUSD",1756764548655,0.7,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764548823,0.03,195.05,195.0,3.79741661]
["bitfinex","SOLUSD",1756764549028,0.73,195.05,195.01,3.79741661]
["bitfinex","SOLUSD",1756764549224,0.7,195.04,195.01,13.59559401]
["bitfinex","SOLUSD",1756764549430,0.7,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764549624,0.7,195.03,194.98,13.59559401]
["bitfinex","SOLUSD",1756764549832,0.7,195.02,194.98,13.59559401]
["bitfinex","SOLUSD",1756764550029,0.7,195.01,194.98,13.59559401]
["bitfinex","SOLUSD",1756764550848,0.7,195.0,194.98,13.59559401]
["bitfinex","SOLUSD",1756764551571,0.7,194.99,194.97,13.59559401]
["bitfinex","SOLUSD",1756764551731,11.53668666,195.03,194.97,13.59559401]
["bitfinex","SOLUSD",1756764552065,0.7,194.98,194.95,13.59559401]
["bitfinex","SOLUSD",1756764552757,0.7,195.0,194.95,13.59559401]
["bitfinex","SOLUSD",1756764552950,11.53668666,195.03,194.95,13.59559401]
["bitfinex","SOLUSD",1756764553149,0.7,194.99,194.95,13.59559401]
["bitfinex","SOLUSD",1756764553847,0.7,194.99,194.95,17.39301062]
["bitfinex","SOLUSD",1756764554048,5.31569794,194.99,194.95,13.59559401]
["bitfinex","SOLUSD",1756764554270,5.31569794,194.99,194.95,17.39301062]
["bitfinex","SOLUSD",1756764554642,5.31569794,194.99,194.95,13.59559401]
["bitfinex","SOLUSD",1756764555240,0.7,194.98,194.95,13.59559401]
["bitfinex","SOLUSD",1756764555639,0.7,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1756764556248,5.31610857,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1756764556474,0.7,194.97,194.95,13.59559401]
["bitfinex","SOLUSD",1756764557172,0.7,194.99,194.95,13.59559401]
["bitfinex","SOLUSD",1756764557343,4.61443806,195.04,194.95,13.59559401]
["bitfinex","SOLUSD",1756764557542,0.7,195.02,194.97,13.59559401]
["bitfinex","SOLUSD",1756764557744,26.0,195.03,194.97,13.59559401]
["bitfinex","SOLUSD",1756764557945,0.7,195.01,194.97,13.59559401]
["bitfinex","SOLUSD",1756764558660,4.61538461,195.0,194.97,13.59559401]
["bitfinex","SOLUSD",1756764560644,11.53609515,195.04,194.95,4.41741661]
["bitfinex","SOLUSD",1756764560847,4.61467466,195.03,194.97,3.79741661]
["bitfinex","SOLUSD",1756764561054,4.61467466,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756764561273,5.31467466,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756764561660,5.34467466,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756764561874,4.64467466,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756764562074,0.7,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756764562287,0.03,195.03,194.99,4.41741661]
["bitfinex","SOLUSD",1756764562476,0.03,195.03,195.01,17.39301062]
["bitfinex","SOLUSD",1756764562643,0.03,195.03,195.02,17.39301062]
["bitfinex","SOLUSD",1756764563077,0.03,195.03,195.02,18.01301062]
["bitfinex","SOLUSD",1756764563985,0.03,195.03,195.02,23.14068983]
["bitfinex","SOLUSD",1756764564148,0.03,195.03,195.02,18.01301062]
["bitfinex","SOLUSD",1756764565758,0.03,195.03,195.02,17.39301062]
["bitfinex","SOLUSD",1756764566071,0.03,195.03,195.02,56.91559401]
["bitfinex","SOLUSD",1756764566280,0.73,195.03,194.99,15.415051]
["bitfinex","SOLUSD",1756764566459,0.73,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764566656,0.03,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764567753,0.7,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764568185,0.03,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764568553,0.73,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764569383,0.03,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764570385,0.03,195.03,195.01,17.39301062]
["bitfinex","SOLUSD",1756764570548,0.03,195.03,195.01,13.59559401]
["bitfinex","SOLUSD",1756764570754,0.03,195.03,195.01,17.39301062]
["bitfinex","SOLUSD",1756764572273,0.03,195.03,195.02,3.79741661]
["bitfinex","SOLUSD",1756764572881,0.03,195.03,195.02,17.39301062]
["bitfinex","SOLUSD",1756764576482,0.03,195.03,195.02,23.14068983]
["bitfinex","SOLUSD",1756764576862,0.03,195.03,195.02,25.19539683]
["bitfinex","SOLUSD",1756764578365,0.03,195.03,195.02,84.19539683]
["bitfinex","SOLUSD",1756764579489,0.03,195.03,195.02,127.43539683]
["bitfinex","SOLUSD",1756764579694,0.03,195.03,195.02,127.55539683]
["bitfinex","SOLUSD",1756764579990,0.03,195.03,195.02,19.56771762]
["bitfinex","SOLUSD",1756764580192,0.03,195.03,195.02,62.80771762]
["bitfinex","SOLUSD",1756764580984,0.03,195.03,195.02,64.13798022]
["bitfinex","SOLUSD",1756764581186,0.03,195.03,195.02,67.93539683]
["bitfinex","SOLUSD",1756764581579,0.03,195.03,195.02,95.06816475]
["bitfinex","SOLUSD",1756764582960,0.03,195.03,195.02,154.06816475]
["bitfinex","SOLUSD",1756764583189,0.03,195.03,195.02,153.55539683]
["bitfinex","SOLUSD",1756764584498,0.03,195.03,195.02,105.89798022]
["bitfinex","SOLUSD",1756764584675,0.03,195.03,195.02,123.11798022]
["bitfinex","SOLUSD",1756764584879,0.03,195.03,195.02,24.69539683]
["bitfinex","SOLUSD",1756764585069,0.03,195.03,195.02,62.76771762]
["bitfinex","SOLUSD",1756764585268,0.72,195.03,195.02,62.76771762]
["bitfinex","SOLUSD",1756764586419,0.72,195.03,195.02,15.77030101]
["bitfinex","SOLUSD",1756764586610,0.72,195.03,195.02,56.91559401]
["bitfinex","SOLUSD",1756764590291,0.72,195.03,195.02,13.71559401]
["bitfinex","SOLUSD",1756764590601,0.72,195.03,195.02,56.89559401]
["bitfinex","SOLUSD",1756764594505,0.03,195.03,195.02,60.69301062]
["bitfinex","SOLUSD",1756764595069,0.03,195.03,195.02,56.89559401]
["bitfinex","SOLUSD",1756764598494,0.03,195.03,195.02,66.44068983]
["bitfinex","SOLUSD",1756764600296,0.03,195.05,195.04,26.0]
["bitfinex","SOLUSD",1756764600616,0.03,195.05,195.04,87.02572596]
["bitfinex","SOLUSD",1756764600773,0.03,195.05,195.04,87.64572596]
["bitfinex","SOLUSD",1756764601200,0.03,195.05,195.04,61.64572596]
["bitfinex","SOLUSD",1756764601496,0.03,195.05,195.04,120.64572596]
["bitfinex","SOLUSD",1756764601701,0.03,195.05,195.04,120.13301062]
["bitfinex","SOLUSD",1756764602602,0.03,195.05,195.04,125.26016402]
["bitfinex","SOLUSD",1756764603179,0.03,195.05,195.04,127.31455402]
["bitfinex","SOLUSD",1756764606585,1e-08,195.05,195.04,127.31455402]
["bitfinex","SOLUSD",1756764608612,0.71000001,195.05,195.04,15.64998401]
["bitfinex","SOLUSD",1756764608797,0.71000001,195.05,195.04,22.52016402]
["bitfinex","SOLUSD",1756764608997,0.71000001,195.05,195.04,17.39301062]
["bitfinex","SOLUSD",1756764609213,0.71000001,195.05,195.04,60.45301062]
["bitfinex","SOLUSD",1756764610504,0.71000001,195.05,195.04,65.58016402]
["bitfinex","SOLUSD",1756764611223,1e-08,195.05,195.04,65.58016402]
["bitfinex","SOLUSD",1756764611999,0.71000001,195.05,195.04,65.58016402]
["bitfinex","SOLUSD",1756764612633,0.71000001,195.05,195.04,60.45301062]
["bitfinex","SOLUSD",1756764612797,0.71000001,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756764612998,0.71000001,195.05,195.04,56.63559401]
["bitfinex","SOLUSD",1756764614220,0.71000001,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756764614541,0.71000001,195.05,195.04,56.63559401]
["bitfinex","SOLUSD",1756764616913,1e-08,195.05,195.04,65.56016402]
["bitfinex","SOLUSD",1756764617221,1e-08,195.05,195.04,66.18016402]
["bitfinex","SOLUSD",1756764618321,1e-08,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756764618522,33.59559401,195.04,195.02,0.12]
["bitfinex","SOLUSD",1756764618830,26.0,195.0,194.88,1.64]
["bitfinex","SOLUSD",1756764619001,26.0,194.95,194.83,3.91741661]
["bitfinex","SOLUSD",1756764619199,4.09951499,194.94,194.84,20.44]
["bitfinex","SOLUSD",1756764619402,0.71,194.93,194.84,20.44]
["bitfinex","SOLUSD",1756764619627,0.71,194.92,194.85,13.59559401]
["bitfinex","SOLUSD",1756764619847,0.71,194.91,194.83,0.12]
["bitfinex","SOLUSD",1756764620919,26.0,194.87,194.83,0.12]
["bitfinex","SOLUSD",1756764621109,0.71,194.86,194.83,0.12]
["bitfinex","SOLUSD",1756764621308,0.71,194.86,194.83,6.20055021]
["bitfinex","SOLUSD",1756764621542,22.02483946,194.95,194.83,6.20055021]
["bitfinex","SOLUSD",1756764621543,0.71,194.89,194.84,19.67614422]
["bitfinex","SOLUSD",1756764621702,26.0,194.92,194.84,19.67614422]
["bitfinex","SOLUSD",1756764621703,0.71,194.88,194.85,43.0]
["bitfinex","SOLUSD",1756764623315,31.13076206,194.91,194.85,43.0]
["bitfinex","SOLUSD",1756764623316,26.71,194.91,194.86,19.67614422]
["bitfinex","SOLUSD",1756764623522,26.71,194.91,194.88,13.59559401]
["bitfinex","SOLUSD",1756764623912,26.71,194.91,194.88,56.59559401]
["bitfinex","SOLUSD",1756764624113,26.71,194.91,194.88,13.59559401]
["bitfinex","SOLUSD",1756764624322,26.71,194.91,194.88,62.67614422]
["bitfinex","SOLUSD",1756764624732,5.12928168,194.96,194.88,62.67614422]
["bitfinex","SOLUSD",1756764625024,4.45246234,194.95,194.88,62.67614422]
["bitfinex","SOLUSD",1756764625220,0.71,194.95,194.9,19.67614422]
["bitfinex","SOLUSD",1756764625509,0.71,194.94,194.9,19.67614422]
["bitfinex","SOLUSD",1756764626134,133.8,194.99,194.91,43.71]
["bitfinex","SOLUSD",1756764626343,3.74104478,194.98,194.92,0.71]
["bitfinex","SOLUSD",1756764626516,0.71,195.04,194.92,14.30559401]
["bitfinex","SOLUSD",1756764626716,3.7431203,195.03,195.0,6.08055021]
["bitfinex","SOLUSD",1756764627038,1e-08,195.05,195.02,6.08055021]
["bitfinex","SOLUSD",1756764627218,1e-08,195.05,195.01,42.98]
["bitfinex","SOLUSD",1756764627219,1e-08,195.05,195.01,49.06055021]
["bitfinex","SOLUSD",1756764627412,0.71,195.04,194.98,13.59559401]
["bitfinex","SOLUSD",1756764627731,4.4536744,195.03,194.99,42.98]
["bitfinex","SOLUSD",1756764627932,0.71,195.02,194.99,42.98]
["bitfinex","SOLUSD",1756764628151,0.71,195.01,194.99,42.98]
["bitfinex","SOLUSD",1756764629128,5.12765943,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756764629316,4.45330672,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756764629519,0.71,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756764630035,5.12719883,195.04,194.99,13.59559401]
["bitfinex","SOLUSD",1756764630239,0.71,195.01,194.99,13.59559401]
["bitfinex","SOLUSD",1756764630646,0.71,195.0,194.99,42.96]
["bitfinex","SOLUSD",1756764630942,0.71,195.0,194.98,42.96]
["bitfinex","SOLUSD",1756764631328,0.71,195.03,194.98,42.96]
["bitfinex","SOLUSD",1756764631510,4.4527263,195.02,194.98,42.96]
["bitfinex","SOLUSD",1756764631714,3.7427263,195.01,194.99,13.59559401]
["bitfinex","SOLUSD",1756764631939,26.71000001,195.05,194.99,19.67614422]
["bitfinex","SOLUSD",1756764632127,4.45266335,195.04,194.99,13.71559401]
["bitfinex","SOLUSD",1756764632330,3.74266335,195.03,194.99,13.71559401]
["bitfinex","SOLUSD",1756764632641,26.00000001,195.05,194.99,0.12]
["bitfinex","SOLUSD",1756764632642,4.45266335,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756764632937,3.74266335,195.01,194.99,0.12]
["bitfinex","SOLUSD",1756764633169,0.71,195.01,194.99,0.12]
["bitfinex","SOLUSD",1756764634535,0.71,195.04,194.99,0.12]
["bitfinex","SOLUSD",1756764634730,3.74206413,195.03,194.99,0.12]
["bitfinex","SOLUSD",1756764634928,3.74206413,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756764635144,4.44206413,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756764635341,0.7,195.01,194.99,0.12]
["bitfinex","SOLUSD",1756764635545,0.7,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764635749,4.44160123,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764636826,9.56980635,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764639136,29.73932893,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764640242,26.0,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756764641262,134.5,195.03,194.99,0.12]
["bitfinex","SOLUSD",1756764641478,1e-08,195.05,195.0,6.08055021]
["bitfinex","SOLUSD",1756764641769,26.0,195.03,195.0,6.08055021]
["bitfinex","SOLUSD",1756764641935,26.0,195.03,195.0,6.78055021]
["bitfinex","SOLUSD",1756764642135,26.0,195.03,195.0,0.7]
["bitfinex","SOLUSD",1756764642444,5.12689405,195.05,195.0,0.7]
["bitfinex","SOLUSD",1756764642646,5.82689405,195.05,195.0,0.7]
["bitfinex","SOLUSD",1756764643044,0.70000001,195.05,195.0,0.7]
["bitfinex","SOLUSD",1756764643273,5.12699182,195.05,194.99,0.12]
["bitfinex","SOLUSD",1756764643440,0.7,195.04,194.99,0.12]
["bitfinex","SOLUSD",1756764643640,0.7,195.03,194.99,0.12]
["bitfinex","SOLUSD",1756764644051,1e-08,195.05,194.99,0.12]
["bitfinex","SOLUSD",1756764644258,1e-08,195.05,194.99,0.82]
["bitfinex","SOLUSD",1756764644465,5.12689687,195.05,194.99,6.90055021]
["bitfinex","SOLUSD",1756764645173,5.12689687,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756764645174,1e-08,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756764645369,1e-08,195.05,195.04,0.7]
["bitfinex","SOLUSD",1756764646665,1e-08,195.05,195.03,19.67614422]
["bitfinex","SOLUSD",1756764646878,1e-08,195.05,195.03,20.37614422]
["bitfinex","SOLUSD",1756764647177,1e-08,195.05,195.03,25.50346439]
["bitfinex","SOLUSD",1756764647366,1e-08,195.05,195.04,20.37614422]
["bitfinex","SOLUSD",1756764647947,1e-08,195.05,195.04,14.29559401]
["bitfinex","SOLUSD",1756764648372,1e-08,195.05,195.04,20.37614422]
["bitfinex","SOLUSD",1756764648678,1e-08,195.05,195.04,57.15559401]
["bitfinex","SOLUSD",1756764648853,1e-08,195.05,195.04,68.36329762]
["bitfinex","SOLUSD",1756764650350,1e-08,195.05,195.04,62.28274741]
["bitfinex","SOLUSD",1756764650552,1e-08,195.05,195.04,68.36329762]
["bitfinex","SOLUSD",1756764650772,1e-08,195.05,195.04,68.87601296]
["bitfinex","SOLUSD",1756764651486,1e-08,195.05,195.04,127.87601296]
["bitfinex","SOLUSD",1756764651650,1e-08,195.05,195.04,127.36329762]
["bitfinex","SOLUSD",1756764652249,1e-08,195.05,195.04,129.41779262]
["bitfinex","SOLUSD",1756764653668,1e-08,195.05,195.04,86.55779262]
["bitfinex","SOLUSD",1756764653874,1e-08,195.05,195.04,129.39779262]
["bitfinex","SOLUSD",1756764655186,1e-08,195.05,195.04,127.34329762]
["bitfinex","SOLUSD",1756764655857,1e-08,195.05,195.04,127.32329762]
["bitfinex","SOLUSD",1756764660967,1e-08,195.05,195.04,77.72274741]
["bitfinex","SOLUSD",1756764661187,1e-08,195.05,195.04,24.80329762]
["bitfinex","SOLUSD",1756764661481,0.70000001,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756764661692,0.70000001,195.05,195.04,56.39559401]
["bitfinex","SOLUSD",1756764662267,0.70000001,195.05,195.04,61.52274741]
["bitfinex","SOLUSD",1756764662268,1e-08,195.05,195.04,61.52274741]
["bitfinex","SOLUSD",1756764662655,0.70000001,195.05,195.04,61.52274741]
["bitfinex","SOLUSD",1756764662872,0.70000001,195.05,195.04,18.72274741]
["bitfinex","SOLUSD",1756764663074,0.70000001,195.05,195.04,68.79601296]
["bitfinex","SOLUSD",1756764663075,1e-08,195.05,195.04,68.79601296]
["bitfinex","SOLUSD",1756764663391,1e-08,195.05,195.04,68.09601296]
["bitfinex","SOLUSD",1756764663875,1e-08,195.05,195.04,93.58329762]
["bitfinex","SOLUSD",1756764665976,1e-08,195.05,195.04,94.28329762]
["bitfinex","SOLUSD",1756764666159,1e-08,195.05,195.04,68.28329762]
["bitfinex","SOLUSD",1756764666359,0.03,195.07,195.06,39.59559401]
["bitfinex","SOLUSD",1756764666360,1e-08,195.07,195.06,39.59559401]
["bitfinex","SOLUSD",1756764666582,1e-08,195.07,195.06,88.96880699]
["bitfinex","SOLUSD",1756764666770,1e-08,195.07,195.06,89.66880699]
["bitfinex","SOLUSD",1756764666969,1e-08,195.1,195.07,13.59559401]
["bitfinex","SOLUSD",1756764667175,1e-08,195.11,195.1,13.59559401]
["bitfinex","SOLUSD",1756764667367,1e-08,195.11,195.1,62.96870188]
["bitfinex","SOLUSD",1756764667566,1e-08,195.11,195.1,63.66870188]
["bitfinex","SOLUSD",1756764668069,0.1,195.13,195.12,26.0]
["bitfinex","SOLUSD",1756764668258,0.1,195.13,195.12,88.96864934]
["bitfinex","SOLUSD",1756764668461,0.1,195.13,195.12,89.66864934]
["bitfinex","SOLUSD",1756764668892,1e-08,195.13,195.12,89.66864934]
["bitfinex","SOLUSD",1756764669581,4.23330409,195.28,195.12,89.66864934]
["bitfinex","SOLUSD",1756764669582,0.66,195.23,195.16,39.59559401]
["bitfinex","SOLUSD",1756764669766,0.66,195.23,195.16,88.45614422]
["bitfinex","SOLUSD",1756764669954,0.66,195.23,195.16,89.15614422]
["bitfinex","SOLUSD",1756764670159,0.66,195.23,195.16,94.28014503]
["bitfinex","SOLUSD",1756764670355,0.66,195.23,195.16,94.79254511]
["bitfinex","SOLUSD",1756764671291,0.66,195.2,195.16,44.71959482]
["bitfinex","SOLUSD",1756764671591,0.66,195.2,195.16,93.56014503]
["bitfinex","SOLUSD",1756764672293,0.66,195.2,195.16,50.80014503]
["bitfinex","SOLUSD",1756764672466,0.66,195.2,195.16,152.56014503]
["bitfinex","SOLUSD",1756764673276,0.66,195.22,195.16,152.56014503]
["bitfinex","SOLUSD",1756764674360,0.66,195.21,195.16,152.56014503]
["bitfinex","SOLUSD",1756764675704,0.66,195.24,195.16,147.17959482]
["bitfinex","SOLUSD",1756764675883,0.66,195.24,195.16,153.26014503]
["bitfinex","SOLUSD",1756764676574,0.66,195.24,195.16,155.31316403]
["bitfinex","SOLUSD",1756764676775,0.66,195.22,195.16,155.31316403]
["bitfinex","SOLUSD",1756764676979,0.1,195.27,195.21,13.59559401]
["bitfinex","SOLUSD",1756764677194,0.66,195.26,195.23,13.59559401]
["bitfinex","SOLUSD",1756764677385,0.1,195.27,195.25,13.59559401]
["bitfinex","SOLUSD",1756764677694,0.1,195.27,195.26,56.33559401]
["bitfinex","SOLUSD",1756764678493,0.76,195.27,195.26,56.33559401]
["bitfinex","SOLUSD",1756764680686,5.88111435,195.27,195.21,6.08055021]
["bitfinex","SOLUSD",1756764680882,4.40813396,195.26,195.22,42.74]
["bitfinex","SOLUSD",1756764681084,0.66,195.25,195.23,42.74]
["bitfinex","SOLUSD",1756764681282,0.66,195.24,195.23,42.74]
["bitfinex","SOLUSD",1756764684299,5.78191381,195.24,195.23,42.74]
["bitfinex","SOLUSD",1756764684588,5.78191381,195.24,195.19,13.59559401]
["bitfinex","SOLUSD",1756764684903,0.66,195.23,195.21,13.59559401]
["bitfinex","SOLUSD",1756764685084,0.66,195.23,195.22,42.74]
["bitfinex","SOLUSD",1756764685284,5.12144159,195.26,195.22,42.74]
["bitfinex","SOLUSD",1756764685620,10.92589426,195.25,195.22,42.74]
["bitfinex","SOLUSD",1756764685790,3.76764204,195.24,195.22,42.74]
["bitfinex","SOLUSD",1756764686122,0.66,195.23,195.22,42.74]
["bitfinex","SOLUSD",1756764686507,4.43118101,195.23,195.22,42.74]
["bitfinex","SOLUSD",1756764686818,9.55334461,195.23,195.22,42.74]
["bitfinex","SOLUSD",1756764687314,4.43118101,195.23,195.22,42.74]
["bitfinex","SOLUSD",1756764688031,0.66,195.23,195.22,42.74]
["bitfinex","SOLUSD",1756764688931,0.66,195.26,195.22,42.74]
["bitfinex","SOLUSD",1756764689091,3.76990684,195.25,195.23,13.59559401]
["bitfinex","SOLUSD",1756764689298,0.1,195.27,195.24,42.72]
["bitfinex","SOLUSD",1756764689508,7.5402564,195.26,195.24,42.72]
["bitfinex","SOLUSD",1756764689697,3.77329544,195.25,195.24,42.72]
["bitfinex","SOLUSD",1756764689906,4.43329544,195.25,195.24,42.72]
["bitfinex","SOLUSD",1756764690089,11.60172939,195.25,195.24,42.72]
["bitfinex","SOLUSD",1756764690288,16.72336831,195.25,195.24,42.72]
["bitfinex","SOLUSD",1756764691302,16.72336831,195.25,195.18,13.59559401]
["bitfinex","SOLUSD",1756764691511,11.60172939,195.24,195.18,13.59559401]
["bitfinex","SOLUSD",1756764691820,10.94172939,195.23,195.19,42.72]
["bitfinex","SOLUSD",1756764692006,11.60172939,195.22,195.19,42.72]
["bitfinex","SOLUSD",1756764692314,11.60172939,195.21,195.19,42.72]
["bitfinex","SOLUSD",1756764692518,4.43329544,195.2,195.19,42.72]
["bitfinex","SOLUSD",1756764693103,3.77329544,195.2,195.19,68.21935749]
["bitfinex","SOLUSD",1756764693417,3.39837265,195.26,195.2,13.59559401]
["bitfinex","SOLUSD",1756764693590,3.77710038,195.25,195.22,13.59559401]
["bitfinex","SOLUSD",1756764693794,3.39837265,195.26,195.23,42.72]
["bitfinex","SOLUSD",1756764694029,3.77686485,195.25,195.24,13.59559401]
["bitfinex","SOLUSD",1756764694390,3.77686485,195.25,195.24,18.71749525]
["bitfinex","SOLUSD",1756764695004,3.77686485,195.25,195.24,19.41749525]
["bitfinex","SOLUSD",1756764695404,3.77686485,195.25,195.24,62.13749525]
["bitfinex","SOLUSD",1756764695805,4.47060407,195.25,195.21,5.12265712]
["bitfinex","SOLUSD",1756764696014,0.69,195.24,195.23,13.59559401]
["bitfinex","SOLUSD",1756764696324,0.69,195.26,195.23,13.59559401]
["bitfinex","SOLUSD",1756764696617,9.5911529,195.25,195.16,13.59559401]
["bitfinex","SOLUSD",1756764696826,7.18224478,195.24,195.19,13.59559401]
["bitfinex","SOLUSD",1756764697022,4.46949798,195.23,195.2,42.72]
["bitfinex","SOLUSD",1756764697329,7.87224478,195.22,195.2,42.72]
["bitfinex","SOLUSD",1756764697530,0.69,195.21,195.2,42.72]
["bitfinex","SOLUSD",1756764698126,3.40165387,195.24,195.2,42.72]
["bitfinex","SOLUSD",1756764698311,4.46926033,195.23,195.2,42.72]
["bitfinex","SOLUSD",1756764698512,7.8709142,195.22,195.2,42.72]
["bitfinex","SOLUSD",1756764698715,5.81191891,195.24,195.2,42.72]
["bitfinex","SOLUSD",1756764698917,7.87096881,195.23,195.2,42.72]
["bitfinex","SOLUSD",1756764699121,7.87096881,195.22,195.2,42.72]
["bitfinex","SOLUSD",1756764699430,0.69,195.22,195.2,42.72]
["bitfinex","SOLUSD",1756764700835,8.52337948,195.23,195.2,42.72]
["bitfinex","SOLUSD",1756764701026,0.69,195.21,195.2,42.72]
["bitfinex","SOLUSD",1756764701635,3.40106902,195.22,195.2,42.72]
["bitfinex","SOLUSD",1756764701929,3.40106902,195.23,195.2,42.72]
["bitfinex","SOLUSD",1756764702113,3.40106902,195.23,195.21,13.59559401]
["bitfinex","SOLUSD",1756764702305,4.09106902,195.26,195.21,13.59559401]
["bitfinex","SOLUSD",1756764702506,4.47165729,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756764702703,7.18272631,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756764702937,3.78165729,195.23,195.21,13.59559401]
["bitfinex","SOLUSD",1756764703131,3.40106902,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756764703439,3.78248877,195.23,195.21,13.59559401]
["bitfinex","SOLUSD",1756764703608,3.40106902,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756764703808,3.40106902,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756764704028,0.69,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756764704218,3.78305177,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756764704421,0.69,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756764704422,4.09106902,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756764704726,3.40106902,195.24,195.23,13.59559401]
["bitfinex","SOLUSD",1756764704924,0.03,195.26,195.23,63.09614422]
["bitfinex","SOLUSD",1756764705125,0.03,195.26,195.24,11.92245145]
["bitfinex","SOLUSD",1756764705333,0.03,195.26,195.25,13.59559401]
["bitfinex","SOLUSD",1756764705632,0.03,195.26,195.25,14.31559401]
["bitfinex","SOLUSD",1756764705809,0.03,195.26,195.23,5.12211405]
["bitfinex","SOLUSD",1756764706013,0.03,195.26,195.24,56.29559401]
["bitfinex","SOLUSD",1756764706930,0.03,195.26,195.24,13.59559401]
["bitfinex","SOLUSD",1756764707111,0.03,195.26,195.25,42.7]
["bitfinex","SOLUSD",1756764708334,0.03,195.26,195.13,20.12]
["bitfinex","SOLUSD",1756764708335,26.0,195.24,195.2,42.7]
["bitfinex","SOLUSD",1756764708536,26.69,195.24,195.2,42.7]
["bitfinex","SOLUSD",1756764709440,0.69,195.24,195.2,42.7]
["bitfinex","SOLUSD",1756764709936,4.09847416,195.24,195.2,47.82292098]
["bitfinex","SOLUSD",1756764710138,5.84140607,195.26,195.2,47.82292098]
["bitfinex","SOLUSD",1756764710344,7.19765971,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756764710518,3.78963613,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756764710836,4.47963613,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756764711041,3.40802358,195.23,195.21,13.59559401]
["bitfinex","SOLUSD",1756764711339,0.69,195.23,195.22,42.68]
["bitfinex","SOLUSD",1756764711638,3.79159204,195.23,195.22,42.68]
["bitfinex","SOLUSD",1756764714135,13.01187358,195.23,195.18,13.59559401]
["bitfinex","SOLUSD",1756764714329,7.20081251,195.22,195.2,13.59559401]
["bitfinex","SOLUSD",1756764714642,0.03,195.26,195.22,13.59559401]
["bitfinex","SOLUSD",1756764714853,3.79332658,195.25,195.22,56.27559401]
["bitfinex","SOLUSD",1756764715145,3.44371641,195.26,195.22,56.27559401]
["bitfinex","SOLUSD",1756764715347,3.79316305,195.25,195.22,56.27559401]
["bitfinex","SOLUSD",1756764715649,4.13371641,195.26,195.22,60.47927901]
["bitfinex","SOLUSD",1756764715835,7.20689484,195.25,195.22,66.32168133]
["bitfinex","SOLUSD",1756764716040,0.03,195.26,195.24,13.59559401]
["bitfinex","SOLUSD",1756764716351,0.03,195.26,195.23,1.23221636]
["bitfinex","SOLUSD",1756764716352,0.03,195.26,195.25,56.27559401]
["bitfinex","SOLUSD",1756764716735,0.03,195.26,195.25,59.04829701]
["bitfinex","SOLUSD",1756764717323,0.03,195.26,195.25,64.16993593]
["bitfinex","SOLUSD",1756764717746,0.03,195.26,195.25,70.25048614]
["bitfinex","SOLUSD",1756764718841,0.03,195.26,195.25,70.76265003]
["bitfinex","SOLUSD",1756764719342,0.03,195.26,195.25,129.76265003]
["bitfinex","SOLUSD",1756764719544,0.03,195.26,195.25,129.25048614]
["bitfinex","SOLUSD",1756764719754,0.03,195.26,195.25,123.16993593]
["bitfinex","SOLUSD",1756764719952,0.03,195.26,195.25,86.57048614]
["bitfinex","SOLUSD",1756764720159,0.03,195.26,195.25,129.74265003]
["bitfinex","SOLUSD",1756764720355,0.03,195.26,195.25,129.23048614]
["bitfinex","SOLUSD",1756764724249,0.03,195.26,195.25,123.14993593]
["bitfinex","SOLUSD",1756764724655,0.03,195.26,195.25,129.23048614]
["bitfinex","SOLUSD",1756764727264,0.03,195.26,195.25,123.14993593]
["bitfinex","SOLUSD",1756764727453,0.03,195.26,195.25,129.23048614]
["bitfinex","SOLUSD",1756764728587,0.03,195.26,195.25,129.18048614]
["bitfinex","SOLUSD",1756764730074,0.03,195.26,195.25,126.88119336]
["bitfinex","SOLUSD",1756764731370,0.03,195.26,195.25,83.55119336]
["bitfinex","SOLUSD",1756764731593,0.03,195.26,195.25,63.40993593]
["bitfinex","SOLUSD",1756764731751,0.03,195.26,195.25,67.19119336]
["bitfinex","SOLUSD",1756764732178,0.03,195.26,195.25,63.40993593]
["bitfinex","SOLUSD",1756764732362,0.03,195.26,195.25,20.76993593]
["bitfinex","SOLUSD",1756764732573,0.03,195.26,195.25,63.40993593]
["bitfinex","SOLUSD",1756764733166,0.75,195.26,195.25,61.35723293]
["bitfinex","SOLUSD",1756764733572,0.75,195.26,195.24,2.052914]
["bitfinex","SOLUSD",1756764733778,0.72,195.25,195.22,7.0]
["bitfinex","SOLUSD",1756764734076,0.72,195.24,195.22,49.64]
["bitfinex","SOLUSD",1756764734378,0.72,195.23,195.22,49.64]
["bitfinex","SOLUSD",1756764734675,0.72,195.23,195.22,68.35801999]
["bitfinex","SOLUSD",1756764735091,0.75,195.26,195.22,68.35801999]
["bitfinex","SOLUSD",1756764735378,0.72,195.25,195.22,63.23559401]
["bitfinex","SOLUSD",1756764735675,0.72,195.24,195.22,63.23559401]
["bitfinex","SOLUSD",1756764736047,0.03,195.26,195.25,39.59559401]
["bitfinex","SOLUSD",1756764736283,0.03,195.26,195.25,88.28960748]
["bitfinex","SOLUSD",1756764736458,0.03,195.26,195.25,88.95960748]
["bitfinex","SOLUSD",1756764736647,0.1,195.27,195.26,13.59559401]
["bitfinex","SOLUSD",1756764736849,0.1,195.27,195.26,20.83174514]
["bitfinex","SOLUSD",1756764737270,0.1,195.27,195.26,25.95312176]
["bitfinex","SOLUSD",1756764738321,0.1,195.27,195.26,24.7709841]
["bitfinex","SOLUSD",1756764738956,0.1,195.27,195.26,13.59559401]
["bitfinex","SOLUSD",1756764739162,0.82,195.27,195.26,13.59559401]
["bitfinex","SOLUSD",1756764739383,0.82,195.27,195.26,56.23559401]
["bitfinex","SOLUSD",1756764740400,0.1,195.27,195.26,56.23559401]
["bitfinex","SOLUSD",1756764740685,0.1,195.27,195.26,61.35697063]
["bitfinex","SOLUSD",1756764740856,0.82,195.27,195.26,56.23559401]
["bitfinex","SOLUSD",1756764741281,0.82,195.27,195.26,61.35697063]
["bitfinex","SOLUSD",1756764741492,0.1,195.27,195.26,61.35697063]
["bitfinex","SOLUSD",1756764741779,0.1,195.27,195.26,67.4109841]
["bitfinex","SOLUSD",1756764742292,0.1,195.27,195.26,61.35697063]
["bitfinex","SOLUSD",1756764742491,0.1,195.27,195.26,67.4109841]
["bitfinex","SOLUSD",1756764743998,0.03,195.28,195.27,13.59559401]
["bitfinex","SOLUSD",1756764744295,0.03,195.29,195.27,20.83171891]
["bitfinex","SOLUSD",1756764744478,0.03,195.29,195.28,88.95960748]
["bitfinex","SOLUSD",1756764745282,0.03,195.3,195.29,13.59559401]
["bitfinex","SOLUSD",1756764745483,0.03,195.3,195.29,20.31960748]
["bitfinex","SOLUSD",1756764746001,0.03,195.3,195.29,19.64960748]
["bitfinex","SOLUSD",1756764746177,0.03,195.3,195.29,62.26960748]
["bitfinex","SOLUSD",1756764746701,0.75,195.3,195.27,13.59559401]
["bitfinex","SOLUSD",1756764746879,0.75,195.3,195.28,56.21559401]
["bitfinex","SOLUSD",1756764746880,0.72,195.29,195.28,56.21559401]
["bitfinex","SOLUSD",1756764747268,0.72,195.29,195.28,61.33644611]
["bitfinex","SOLUSD",1756764747675,0.72,195.29,195.28,56.21559401]
["bitfinex","SOLUSD",1756764748332,0.72,195.29,195.28,61.33644611]
["bitfinex","SOLUSD",1756764748677,0.72,195.29,195.28,56.21559401]
["bitfinex","SOLUSD",1756764749078,0.72,195.29,195.28,42.62]
["bitfinex","SOLUSD",1756764749791,0.03,195.3,195.28,42.62]
["bitfinex","SOLUSD",1756764749991,0.03,195.3,195.28,56.21559401]
["bitfinex","SOLUSD",1756764749992,0.72,195.29,195.28,56.21559401]
["bitfinex","SOLUSD",1756764750493,0.72,195.29,195.27,42.62]
["bitfinex","SOLUSD",1756764750830,0.03,195.3,195.27,42.62]
["bitfinex","SOLUSD",1756764750831,0.72,195.28,195.27,42.62]
["bitfinex","SOLUSD",1756764753522,0.72,195.28,195.26,42.62]
["bitfinex","SOLUSD",1756764753730,0.72,195.27,195.25,42.62]
["bitfinex","SOLUSD",1756764753931,0.72,195.26,195.25,42.62]
["bitfinex","SOLUSD",1756764754093,0.72,195.26,195.24,42.62]
["bitfinex","SOLUSD",1756764754402,0.72,195.25,195.24,42.62]
["bitfinex","SOLUSD",1756764754915,0.72,195.25,195.22,7.12]
["bitfinex","SOLUSD",1756764755102,0.7,195.24,195.22,7.12]
["bitfinex","SOLUSD",1756764755297,0.7,195.23,195.22,7.12]
["bitfinex","SOLUSD",1756764758708,35.22696858,195.23,195.22,7.12]
["bitfinex","SOLUSD",1756764762321,9.22696858,195.23,195.22,7.12]
["bitfinex","SOLUSD",1756764763033,14.48086141,195.23,195.22,7.12]
["bitfinex","SOLUSD",1756764764625,14.48086141,195.23,195.22,0.12]
["bitfinex","SOLUSD",1756764764828,153.8,195.22,195.2,0.12]
["bitfinex","SOLUSD",1756764765031,71.22463321,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756764765223,71.92463321,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756764765941,77.04732159,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756764766719,34.44732159,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756764767042,26.0,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764767218,78.52661436,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764767414,36.62661436,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764767620,69.3,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764768221,0.7,195.22,195.18,0.12]
["bitfinex","SOLUSD",1756764768440,42.6,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756764768734,26.0,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764769819,26.7,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764770018,31.82321327,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764770521,26.0,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764776133,26.7,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764776337,26.0,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764776541,26.0,195.19,195.18,0.81]
["bitfinex","SOLUSD",1756764776749,26.0,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764780249,26.0,195.19,195.18,5.93347576]
["bitfinex","SOLUSD",1756764780571,26.03,195.21,195.18,5.93347576]
["bitfinex","SOLUSD",1756764780863,26.03,195.21,195.19,0.69]
["bitfinex","SOLUSD",1756764781061,0.03,195.21,195.2,0.69]
["bitfinex","SOLUSD",1756764781368,0.03,195.21,195.2,5.81295081]
["bitfinex","SOLUSD",1756764781581,0.03,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756764781582,0.03,195.21,195.18,0.81]
["bitfinex","SOLUSD",1756764781743,0.03,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756764782069,0.03,195.21,195.18,5.24344844]
["bitfinex","SOLUSD",1756764782272,0.03,195.21,195.19,0.69]
["bitfinex","SOLUSD",1756764782634,0.03,195.21,195.2,6.06094234]
["bitfinex","SOLUSD",1756764782865,0.03,195.21,195.2,19.65653635]
["bitfinex","SOLUSD",1756764783065,0.03,195.21,195.2,0.69]
["bitfinex","SOLUSD",1756764783276,0.03,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756764783567,0.03,195.21,195.19,0.69]
["bitfinex","SOLUSD",1756764784072,0.03,195.21,195.2,0.69]
["bitfinex","SOLUSD",1756764785146,26.74,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756764785372,5.83295081,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764785744,5.12295081,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764785960,5.83295081,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764786648,0.71,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764787359,5.12321327,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764788037,5.83321327,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764789039,5.12321327,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764789457,26.0,195.2,195.18,0.79]
["bitfinex","SOLUSD",1756764789973,26.0,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764790939,0.71,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764791478,31.15307549,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764791648,31.86307549,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764792147,31.1530877,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756764792361,3.40301189,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764792662,4.11301189,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764793444,35.23622516,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764796386,39.500061,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756764799259,35.23622516,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756764799458,50.87746545,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764799682,184.67746545,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764800986,189.80094121,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764801168,185.53648765,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764801784,189.80094121,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764802401,137.20301189,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764802576,179.68301189,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764803415,184.80648765,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764803916,189.78094121,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764804804,189.07094121,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764805390,189.78094121,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764807910,185.51648765,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756764808123,57.25731407,195.18,195.16,0.12]
["bitfinex","SOLUSD",1756764808278,143.72482127,195.17,195.15,0.12]
["bitfinex","SOLUSD",1756764808606,45.86301189,195.16,195.15,0.12]
["bitfinex","SOLUSD",1756764808784,48.23205042,195.16,195.15,0.12]
["bitfinex","SOLUSD",1756764808980,58.63564769,195.16,195.15,0.12]
["bitfinex","SOLUSD",1756764809801,58.63564769,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1756764809802,51.6970127,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1756764810006,6.52180938,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764810310,15.46564769,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764810616,16.17564769,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764811809,63.73991107,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764812207,66.42127815,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764812412,23.98127815,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764812615,66.42127815,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764813208,70.67372723,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764813905,28.23372723,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764814222,70.67372723,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1756764817327,66.42127815,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756764817527,26.0,195.11,195.06,0.7]
["bitfinex","SOLUSD",1756764817726,45.82301189,195.1,195.06,0.7]
["bitfinex","SOLUSD",1756764818024,26.0,195.08,195.07,0.7]
["bitfinex","SOLUSD",1756764818216,31.12610211,195.08,195.07,0.7]
["bitfinex","SOLUSD",1756764818523,31.12610211,195.08,195.05,0.7]
["bitfinex","SOLUSD",1756764818829,73.54610211,195.08,195.05,0.7]
["bitfinex","SOLUSD",1756764819524,73.54610211,195.08,195.02,0.2]
["bitfinex","SOLUSD",1756764819721,74.24610211,195.08,195.02,0.2]
["bitfinex","SOLUSD",1756764820028,73.54610211,195.08,195.02,0.9]
["bitfinex","SOLUSD",1756764820520,73.54610211,195.08,195.03,0.7]
["bitfinex","SOLUSD",1756764821001,4.09783591,195.07,195.03,0.7]
["bitfinex","SOLUSD",1756764821201,26.0,195.04,195.02,0.2]
["bitfinex","SOLUSD",1756764821408,26.0,195.04,195.02,0.9]
["bitfinex","SOLUSD",1756764821630,133.8,195.07,195.03,0.7]
["bitfinex","SOLUSD",1756764821927,48.22504154,195.13,195.04,17.38232988]
["bitfinex","SOLUSD",1756764822103,4.09745291,195.12,195.03,13.59559401]
["bitfinex","SOLUSD",1756764822311,42.4,195.11,195.02,9.11435018]
["bitfinex","SOLUSD",1756764822513,3.39745291,195.1,195.02,9.11435018]
["bitfinex","SOLUSD",1756764822912,3.39745291,195.1,195.03,17.38232988]
["bitfinex","SOLUSD",1756764823120,42.4,195.11,195.04,3.78673587]
["bitfinex","SOLUSD",1756764823326,47.52493098,195.13,195.05,3.78673587]
["bitfinex","SOLUSD",1756764823631,26.0,195.1,195.05,3.78673587]
["bitfinex","SOLUSD",1756764824308,26.0,195.1,195.07,3.78673587]
["bitfinex","SOLUSD",1756764825323,26.0,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1756764825324,31.82558866,195.1,195.02,0.2]
["bitfinex","SOLUSD",1756764825529,74.22558866,195.1,195.03,3.78673587]
["bitfinex","SOLUSD",1756764825914,0.7,195.09,195.02,3.98673587]
["bitfinex","SOLUSD",1756764826119,0.7,195.08,195.02,0.2]
["bitfinex","SOLUSD",1756764826335,5.12636489,195.07,195.02,0.2]
["bitfinex","SOLUSD",1756764826555,5.82636489,195.07,195.02,0.2]
["bitfinex","SOLUSD",1756764827331,5.82636489,195.07,195.05,0.12]
["bitfinex","SOLUSD",1756764827536,5.12611946,195.08,195.05,0.12]
["bitfinex","SOLUSD",1756764827914,5.8259026,195.09,195.05,0.12]
["bitfinex","SOLUSD",1756764828236,3.39877697,195.08,195.05,0.12]
["bitfinex","SOLUSD",1756764828816,4.09877697,195.08,195.05,0.12]
["bitfinex","SOLUSD",1756764829018,3.39877697,195.08,195.05,0.12]
["bitfinex","SOLUSD",1756764829221,0.03,195.16,195.07,3.78673587]
["bitfinex","SOLUSD",1756764829415,3.43140717,195.16,195.13,3.78673587]
["bitfinex","SOLUSD",1756764829615,0.03,195.16,195.09,13.59559401]
["bitfinex","SOLUSD",1756764829838,0.03,195.16,195.14,3.78673587]
["bitfinex","SOLUSD",1756764830133,3.43140717,195.16,195.15,3.78673587]
["bitfinex","SOLUSD",1756764830343,0.03,195.16,195.15,3.78673587]
["bitfinex","SOLUSD",1756764830633,0.03,195.16,195.14,3.78673587]
["bitfinex","SOLUSD",1756764831131,0.03,195.16,195.14,8.91125884]
["bitfinex","SOLUSD",1756764831426,0.03,195.16,195.14,3.78673587]
["bitfinex","SOLUSD",1756764832038,0.03,195.16,195.14,8.91123051]
["bitfinex","SOLUSD",1756764832338,0.03,195.16,195.11,13.59559401]
["bitfinex","SOLUSD",1756764832647,0.03,195.16,195.12,3.78673587]
["bitfinex","SOLUSD",1756764836133,0.03,195.16,195.14,3.78673587]
["bitfinex","SOLUSD",1756764837241,26.0,195.14,195.02,0.2]
["bitfinex","SOLUSD",1756764837413,26.0,195.12,195.02,0.2]
["bitfinex","SOLUSD",1756764837618,26.0,195.08,195.02,0.2]
["bitfinex","SOLUSD",1756764837937,3.40010361,195.07,195.02,0.2]
["bitfinex","SOLUSD",1756764838124,5.1266277,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764838323,5.8266277,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764839438,9.22658225,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764841338,5.8266277,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764843035,9.22597833,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764843532,51.60597833,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764843710,9.22597833,195.06,195.02,0.2]
["bitfinex","SOLUSD",1756764845014,9.22597833,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764845210,14.46546827,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764845410,8.52624117,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764845827,9.22624117,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764846635,34.52624117,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764847214,31.12689054,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764847418,26.0,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764847827,26.03,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764848036,26.03,195.06,195.04,0.24]
["bitfinex","SOLUSD",1756764848554,26.03,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764849640,0.03,195.06,195.04,0.24]
["bitfinex","SOLUSD",1756764850425,0.03,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764851742,0.03,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756764852049,0.03,195.06,195.05,19.78455438]
["bitfinex","SOLUSD",1756764853861,0.03,195.06,195.05,18.72248455]
["bitfinex","SOLUSD",1756764854062,0.03,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764854641,0.03,195.06,195.04,19.78455438]
["bitfinex","SOLUSD",1756764854852,0.03,195.06,195.04,19.90455438]
["bitfinex","SOLUSD",1756764855229,0.03,195.06,195.04,18.96266942]
["bitfinex","SOLUSD",1756764855431,0.03,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764855634,0.03,195.06,195.04,13.71559401]
["bitfinex","SOLUSD",1756764856148,0.03,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764856352,0.73,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756764861855,0.7,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756764862255,26.0,195.03,194.99,0.12]
["bitfinex","SOLUSD",1756764862443,26.0,194.99,194.93,0.12]
["bitfinex","SOLUSD",1756764862641,68.32,194.99,194.95,0.12]
["bitfinex","SOLUSD",1756764862951,4.09443211,194.98,194.95,0.12]
["bitfinex","SOLUSD",1756764863152,30.09443211,194.98,194.95,0.12]
["bitfinex","SOLUSD",1756764867131,26.7,194.98,194.95,0.12]
["bitfinex","SOLUSD",1756764868439,3.376589,195.05,194.97,0.8]
["bitfinex","SOLUSD",1756764868655,6.76061232,195.05,194.97,0.8]
["bitfinex","SOLUSD",1756764868965,3.38402332,195.04,194.97,0.8]
["bitfinex","SOLUSD",1756764869134,26.0,195.02,194.97,0.8]
["bitfinex","SOLUSD",1756764869335,26.7,195.02,194.97,0.12]
["bitfinex","SOLUSD",1756764869538,0.7,195.02,194.97,6.19442282]
["bitfinex","SOLUSD",1756764869792,26.0,195.02,194.97,12.00333311]
["bitfinex","SOLUSD",1756764869983,26.0,195.02,194.98,0.68]
["bitfinex","SOLUSD",1756764870602,0.7,195.01,194.97,0.12]
["bitfinex","SOLUSD",1756764870777,26.0,195.02,194.97,0.12]
["bitfinex","SOLUSD",1756764870983,26.0,195.02,194.97,6.87442282]
["bitfinex","SOLUSD",1756764871367,26.0,195.02,194.98,0.68]
["bitfinex","SOLUSD",1756764871567,26.0,195.02,194.98,6.75442282]
["bitfinex","SOLUSD",1756764871982,30.61495042,195.02,194.97,6.19442282]
["bitfinex","SOLUSD",1756764872298,30.61495042,195.02,194.97,6.87442282]
["bitfinex","SOLUSD",1756764872867,0.7,195.01,194.97,0.12]
["bitfinex","SOLUSD",1756764873542,26.0,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764873869,26.7,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764876891,30.08205728,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764879607,4.08205728,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764880006,24.08205728,194.98,194.97,0.12]
["bitfinex","SOLUSD",1756764880208,20.0,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1756764880404,29.38205728,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764880806,26.0,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764881312,3.38406702,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764882816,71.37735926,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764883811,72.06735926,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764884006,7.69192469,195.01,194.95,1e-08]
["bitfinex","SOLUSD",1756764884007,26.0,194.99,194.95,1e-08]
["bitfinex","SOLUSD",1756764884209,3.38564027,194.98,194.95,0.66000001]
["bitfinex","SOLUSD",1756764884839,3.38564027,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764884994,0.03,195.02,194.96,0.66]
["bitfinex","SOLUSD",1756764885192,0.03,195.02,194.97,19.67001683]
["bitfinex","SOLUSD",1756764885409,0.03,195.02,194.98,6.73442282]
["bitfinex","SOLUSD",1756764885814,0.03,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756764886297,0.03,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756764886906,0.03,195.02,194.97,24.79893855]
["bitfinex","SOLUSD",1756764887119,0.03,195.02,194.98,0.66]
["bitfinex","SOLUSD",1756764887920,0.03,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756764889017,0.03,195.02,194.97,25.45894018]
["bitfinex","SOLUSD",1756764889317,0.03,195.02,194.98,0.66]
["bitfinex","SOLUSD",1756764889821,0.03,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756764892818,0.03,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756764893324,0.03,195.02,194.98,0.66]
["bitfinex","SOLUSD",1756764894125,0.03,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756764895326,0.03,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756764896038,0.03,195.02,194.98,3.7932914]
["bitfinex","SOLUSD",1756764896325,0.03,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756764897221,0.03,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756764897410,0.03,195.02,195.0,5.78806942]
["bitfinex","SOLUSD",1756764897612,0.03,195.02,195.0,14.25559401]
["bitfinex","SOLUSD",1756764897806,0.03,195.02,195.0,13.59559401]
["bitfinex","SOLUSD",1756764898018,0.03,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756764898205,0.03,195.02,194.99,14.25559401]
["bitfinex","SOLUSD",1756764898405,0.03,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756764899728,0.03,195.02,195.01,0.66]
["bitfinex","SOLUSD",1756764900221,0.03,195.02,194.99,18.72395258]
["bitfinex","SOLUSD",1756764900410,0.03,195.02,194.97,3.7932914]
["bitfinex","SOLUSD",1756764900611,0.03,195.02,194.97,14.25559401]
["bitfinex","SOLUSD",1756764900817,0.03,195.02,194.98,0.66]
["bitfinex","SOLUSD",1756764901225,0.03,195.02,194.99,0.66]
["bitfinex","SOLUSD",1756764901432,0.03,195.02,194.99,4.4532914]
["bitfinex","SOLUSD",1756764901604,0.03,195.02,194.99,18.04888541]
["bitfinex","SOLUSD",1756764901935,0.03,195.02,195.0,0.66]
["bitfinex","SOLUSD",1756764904510,0.03,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756764904712,0.72,195.02,194.97,13.59559401]
["bitfinex","SOLUSD",1756764904911,0.72,195.02,194.97,14.25559401]
["bitfinex","SOLUSD",1756764905106,4.11203917,195.02,194.97,14.25559401]
["bitfinex","SOLUSD",1756764905310,4.11203917,195.02,194.95,1e-08]
["bitfinex","SOLUSD",1756764905311,3.42203917,195.02,194.95,18.72506132]
["bitfinex","SOLUSD",1756764905516,4.14203917,195.02,194.98,13.59559401]
["bitfinex","SOLUSD",1756764905726,3.42203917,195.02,194.95,22.51835272]
["bitfinex","SOLUSD",1756764905928,3.42203917,195.02,194.95,1e-08]
["bitfinex","SOLUSD",1756764906132,0.72,195.01,194.95,13.59559402]
["bitfinex","SOLUSD",1756764906324,26.0,194.99,194.95,1e-08]
["bitfinex","SOLUSD",1756764907932,26.72,194.99,194.95,1e-08]
["bitfinex","SOLUSD",1756764908937,26.0,194.99,194.95,1e-08]
["bitfinex","SOLUSD",1756764909150,4.11945433,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764909310,30.11945433,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764909516,26.0,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764909714,29.39945433,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764910030,30.11945433,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764910407,29.39980374,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764911040,30.11980374,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764911633,3.39980374,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764911941,30.24975468,194.99,194.95,0.69000001]
["bitfinex","SOLUSD",1756764911942,3.39980374,194.98,194.95,0.69000001]
["bitfinex","SOLUSD",1756764912242,3.39980374,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764914128,3.39980374,194.98,194.96,0.69]
["bitfinex","SOLUSD",1756764914335,3.39980374,195.01,194.97,0.69]
["bitfinex","SOLUSD",1756764914535,26.0,195.0,194.97,0.69]
["bitfinex","SOLUSD",1756764914747,3.39980374,194.99,194.95,1e-08]
["bitfinex","SOLUSD",1756764914940,3.39980374,194.99,194.96,0.69]
["bitfinex","SOLUSD",1756764915544,3.39980374,194.99,194.98,17.38888541]
["bitfinex","SOLUSD",1756764915716,26.0,195.01,194.98,18.07888541]
["bitfinex","SOLUSD",1756764915916,3.39980374,195.0,194.99,0.69]
["bitfinex","SOLUSD",1756764916116,0.03,195.02,194.99,0.69]
["bitfinex","SOLUSD",1756764916538,0.03,195.02,194.99,4.4832914]
["bitfinex","SOLUSD",1756764916845,0.03,195.02,194.98,17.38888541]
["bitfinex","SOLUSD",1756764917044,0.03,195.02,194.98,18.07888541]
["bitfinex","SOLUSD",1756764917226,0.75,195.02,194.98,13.59559401]
["bitfinex","SOLUSD",1756764918831,0.03,195.02,194.98,19.41425737]
["bitfinex","SOLUSD",1756764919020,0.03,195.02,194.98,23.20754877]
["bitfinex","SOLUSD",1756764919631,0.03,195.02,194.98,19.41425737]
["bitfinex","SOLUSD",1756764920241,0.03,195.02,195.0,17.38888541]
["bitfinex","SOLUSD",1756764920419,0.03,195.02,195.01,3.7932914]
["bitfinex","SOLUSD",1756764920615,0.03,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764922432,0.03,195.02,195.01,23.20682756]
["bitfinex","SOLUSD",1756764928657,0.03,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764932068,0.75,195.02,194.99,3.7932914]
["bitfinex","SOLUSD",1756764932250,0.75,195.02,195.0,13.59559401]
["bitfinex","SOLUSD",1756764932437,0.03,195.02,195.0,13.59559401]
["bitfinex","SOLUSD",1756764935561,0.74,195.02,195.0,13.59559401]
["bitfinex","SOLUSD",1756764935773,0.03,195.02,195.0,13.59559401]
["bitfinex","SOLUSD",1756764937971,0.03,195.02,195.0,18.04888541]
["bitfinex","SOLUSD",1756764938139,0.03,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764938335,0.74,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764938536,0.74,195.02,194.94,2.67587411]
["bitfinex","SOLUSD",1756764938736,3.40784284,195.01,194.96,59.52888541]
["bitfinex","SOLUSD",1756764938966,4.11784284,195.01,194.96,60.18888541]
["bitfinex","SOLUSD",1756764939137,0.71,195.0,194.96,56.39559401]
["bitfinex","SOLUSD",1756764940149,0.71,194.99,194.96,55.73559401]
["bitfinex","SOLUSD",1756764940857,3.40784284,195.01,194.96,55.73559401]
["bitfinex","SOLUSD",1756764941047,0.71,194.98,194.97,42.14]
["bitfinex","SOLUSD",1756764941242,0.71,195.0,194.96,42.14]
["bitfinex","SOLUSD",1756764941465,0.71,194.99,194.96,42.14]
["bitfinex","SOLUSD",1756764941960,3.40784284,195.0,194.95,13.59559402]
["bitfinex","SOLUSD",1756764941961,0.71,194.98,194.95,13.59559402]
["bitfinex","SOLUSD",1756764942254,0.71,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1756764942635,0.71,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764943536,4.11784284,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764943752,0.71,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764944345,0.71,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764944547,4.11784284,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1756764944753,4.11784284,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1756764944952,3.40784284,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764945153,0.71,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764945869,4.11784284,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764946076,0.71,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764946873,3.40784284,194.97,194.95,0.66000001]
["bitfinex","SOLUSD",1756764947083,3.40784284,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1756764947641,3.40784284,194.97,194.95,13.59559402]
["bitfinex","SOLUSD",1756764949747,4.11784284,194.97,194.95,13.59559402]
["bitfinex","SOLUSD",1756764950562,0.71,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764951358,3.40784284,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1756764951554,4.11784284,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1756764952971,0.71,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764953148,4.11784284,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764955550,3.40784284,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764955751,4.11784284,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756764956167,3.40784284,194.96,194.95,14.25559402]
["bitfinex","SOLUSD",1756764956478,3.40784284,195.0,194.95,18.04888542]
["bitfinex","SOLUSD",1756764956670,26.71,195.0,194.95,17.38888542]
["bitfinex","SOLUSD",1756764956852,3.40784284,194.99,194.97,13.59559401]
["bitfinex","SOLUSD",1756764957263,3.40784284,194.99,194.97,55.67559401]
["bitfinex","SOLUSD",1756764957658,3.40784284,194.99,194.98,18.04888541]
["bitfinex","SOLUSD",1756764957948,0.03,195.02,194.99,13.59559401]
["bitfinex","SOLUSD",1756764958172,0.03,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764958367,0.03,195.02,195.01,55.67559401]
["bitfinex","SOLUSD",1756764958570,0.03,195.02,195.01,59.11343701]
["bitfinex","SOLUSD",1756764958964,0.74,195.02,195.01,55.67559401]
["bitfinex","SOLUSD",1756764959374,0.03,195.02,195.01,55.67559401]
["bitfinex","SOLUSD",1756764959577,0.03,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756764959761,0.03,195.02,195.01,60.80353616]
["bitfinex","SOLUSD",1756764959951,0.03,195.02,195.01,65.25682756]
["bitfinex","SOLUSD",1756764960159,0.03,195.02,195.01,65.76962177]
["bitfinex","SOLUSD",1756764960478,0.03,195.02,195.01,124.25682756]
["bitfinex","SOLUSD",1756764962373,0.03,195.02,195.01,124.23682756]
["bitfinex","SOLUSD",1756764962870,0.03,195.04,195.03,39.59559401]
["bitfinex","SOLUSD",1756764963054,0.03,195.04,195.03,85.96162703]
["bitfinex","SOLUSD",1756764963258,0.03,195.04,195.03,86.62162703]
["bitfinex","SOLUSD",1756764963622,0.03,195.04,195.03,44.56162703]
["bitfinex","SOLUSD",1756764963878,0.03,195.04,195.03,86.62162703]
["bitfinex","SOLUSD",1756764964079,0.03,195.04,195.03,91.74904332]
["bitfinex","SOLUSD",1756764965889,0.03,195.04,195.03,91.72904332]
["bitfinex","SOLUSD",1756764966560,0.03,195.04,195.03,150.72904332]
["bitfinex","SOLUSD",1756764966769,0.03,195.04,195.03,152.2711137]
["bitfinex","SOLUSD",1756764967775,0.03,195.04,195.03,110.2311137]
["bitfinex","SOLUSD",1756764967962,0.03,195.04,195.03,152.2711137]
["bitfinex","SOLUSD",1756764971888,0.03,195.04,195.03,152.2511137]
["bitfinex","SOLUSD",1756764972788,0.03,195.04,195.03,109.5711137]
["bitfinex","SOLUSD",1756764973086,0.03,195.04,195.03,92.5911137]
["bitfinex","SOLUSD",1756764973992,0.03,195.06,195.03,92.5911137]
["bitfinex","SOLUSD",1756764973993,0.03,195.06,195.04,13.59559401]
["bitfinex","SOLUSD",1756764974190,0.03,195.08,195.07,43.38888541]
["bitfinex","SOLUSD",1756764974393,1e-08,195.08,195.07,85.90152189]
["bitfinex","SOLUSD",1756764974574,1e-08,195.08,195.07,88.66570089]
["bitfinex","SOLUSD",1756764975876,1e-08,195.08,195.07,152.79206578]
["bitfinex","SOLUSD",1756764976084,1e-08,195.08,195.07,152.2794293]
["bitfinex","SOLUSD",1756764978990,1e-08,195.1,195.08,13.59559401]
["bitfinex","SOLUSD",1756764979297,1e-08,195.1,195.09,89.67476074]
["bitfinex","SOLUSD",1756764979594,1e-08,195.1,195.09,90.38476074]
["bitfinex","SOLUSD",1756764979792,1e-08,195.1,195.09,92.43862374]
["bitfinex","SOLUSD",1756764979989,1e-08,195.1,195.09,66.43862374]
["bitfinex","SOLUSD",1756764980596,0.71,195.16,195.09,66.43862374]
["bitfinex","SOLUSD",1756764980597,0.03,195.16,195.13,13.59559401]
["bitfinex","SOLUSD",1756764980896,0.03,195.16,195.15,17.38888541]
["bitfinex","SOLUSD",1756764981099,0.03,195.16,195.15,59.36888541]
["bitfinex","SOLUSD",1756764982191,0.03,195.16,195.15,118.36888541]
["bitfinex","SOLUSD",1756764982399,0.03,195.16,195.15,102.38888541]
["bitfinex","SOLUSD",1756764982597,0.03,195.18,195.17,39.59559401]
["bitfinex","SOLUSD",1756764982785,1e-08,195.18,195.17,85.86125923]
["bitfinex","SOLUSD",1756764982988,1e-08,195.18,195.17,82.77796783]
["bitfinex","SOLUSD",1756764983188,1e-08,195.18,195.17,86.57125923]
["bitfinex","SOLUSD",1756764983499,1e-08,195.18,195.17,88.62427823]
["bitfinex","SOLUSD",1756764985603,1e-08,195.18,195.17,93.7480165]
["bitfinex","SOLUSD",1756764987099,0.03,195.22,195.2,39.59559401]
["bitfinex","SOLUSD",1756764987297,0.03,195.22,195.2,89.63447189]
["bitfinex","SOLUSD",1756764987495,0.03,195.22,195.2,95.4674227]
["bitfinex","SOLUSD",1756764988426,0.03,195.22,195.2,97.5201257]
["bitfinex","SOLUSD",1756764988655,0.03,195.22,195.2,156.5201257]
["bitfinex","SOLUSD",1756764988812,0.03,195.22,195.2,156.00783062]
["bitfinex","SOLUSD",1756764989303,0.03,195.22,195.2,155.29783062]
["bitfinex","SOLUSD",1756764989711,0.03,195.22,195.2,155.27783062]
["bitfinex","SOLUSD",1756764989919,0.03,195.22,195.2,155.98783062]
["bitfinex","SOLUSD",1756764992224,0.03,195.24,195.23,39.59559401]
["bitfinex","SOLUSD",1756764992431,0.03,195.24,195.23,85.80110177]
["bitfinex","SOLUSD",1756764992632,0.03,195.24,195.23,86.51110177]
["bitfinex","SOLUSD",1756764992929,0.03,195.24,195.23,87.85359477]
["bitfinex","SOLUSD",1756764993658,0.03,195.25,195.24,13.59559401]
["bitfinex","SOLUSD",1756764993806,0.1,195.28,195.24,18.09888541]
["bitfinex","SOLUSD",1756764994006,1e-08,195.26,195.25,60.5110493]
["bitfinex","SOLUSD",1756764994207,1e-08,195.26,195.25,65.63268822]
["bitfinex","SOLUSD",1756764994921,1e-08,195.26,195.25,67.68486422]
["bitfinex","SOLUSD",1756764995435,1e-08,195.26,195.25,126.68486422]
["bitfinex","SOLUSD",1756764995721,1e-08,195.26,195.25,84.27270033]
["bitfinex","SOLUSD",1756764995920,1e-08,195.26,195.25,126.15270033]
["bitfinex","SOLUSD",1756764996123,1e-08,195.28,195.27,44.71670836]
["bitfinex","SOLUSD",1756764996317,1e-08,195.28,195.27,90.38999976]
["bitfinex","SOLUSD",1756764996511,1e-08,195.28,195.27,91.05999976]
["bitfinex","SOLUSD",1756764996711,1e-08,195.29,195.28,13.59559401]
["bitfinex","SOLUSD",1756764996915,1e-08,195.29,195.28,63.73217681]
["bitfinex","SOLUSD",1756764997635,1e-08,195.29,195.28,64.24426202]
["bitfinex","SOLUSD",1756764998210,0.71,195.36,195.32,13.59559401]
["bitfinex","SOLUSD",1756764998416,4.16775749,195.46,195.35,13.59559401]
["bitfinex","SOLUSD",1756764998725,26.0,195.45,195.36,15.387378]
["bitfinex","SOLUSD",1756764998927,26.0,195.45,195.37,55.47559401]
["bitfinex","SOLUSD",1756764999125,0.71,195.44,195.37,55.47559401]
["bitfinex","SOLUSD",1756764999308,0.71,195.43,195.37,55.47559401]
["bitfinex","SOLUSD",1756764999640,5.82734339,195.42,195.37,13.59559401]
["bitfinex","SOLUSD",1756764999834,0.71,195.41,195.37,13.59559401]
["bitfinex","SOLUSD",1756765000134,0.71,195.4,195.38,41.86]
["bitfinex","SOLUSD",1756765000335,5.11734339,195.42,195.37,13.59559401]
["bitfinex","SOLUSD",1756765000636,5.11734339,195.42,195.38,41.86]
["bitfinex","SOLUSD",1756765000836,0.71,195.41,195.38,41.86]
["bitfinex","SOLUSD",1756765001182,0.71,195.4,195.39,41.86]
["bitfinex","SOLUSD",1756765006735,5.82784991,195.4,195.37,15.387378]
["bitfinex","SOLUSD",1756765006930,0.71,195.39,195.37,41.84]
["bitfinex","SOLUSD",1756765007128,0.71,195.38,195.32,15.389745]
["bitfinex","SOLUSD",1756765007332,0.71,195.37,195.34,13.59559401]
["bitfinex","SOLUSD",1756765007524,0.71,195.36,195.35,55.43559401]
["bitfinex","SOLUSD",1756765008147,0.71,195.41,195.36,13.59559401]
["bitfinex","SOLUSD",1756765008320,0.71,195.41,195.4,13.59559401]
["bitfinex","SOLUSD",1756765008527,0.71,195.41,195.4,55.43559401]
["bitfinex","SOLUSD",1756765008846,0.71,195.41,195.4,13.59559401]
["bitfinex","SOLUSD",1756765009050,0.71,195.41,195.4,55.43559401]
["bitfinex","SOLUSD",1756765009555,0.71,195.41,195.37,4.258098]
["bitfinex","SOLUSD",1756765009728,0.71,195.4,195.38,55.43559401]
["bitfinex","SOLUSD",1756765009928,0.71,195.39,195.38,55.43559401]
["bitfinex","SOLUSD",1756765010826,0.71,195.39,195.37,13.59559401]
["bitfinex","SOLUSD",1756765011023,0.71,195.38,195.37,13.59559401]
["bitfinex","SOLUSD",1756765011225,0.71,195.38,195.34,27.19118801]
["bitfinex","SOLUSD",1756765011441,5.117578,195.41,195.35,13.59559401]
["bitfinex","SOLUSD",1756765011442,0.71,195.37,195.35,13.59559401]
["bitfinex","SOLUSD",1756765011646,31.117578,195.41,195.36,41.84]
["bitfinex","SOLUSD",1756765012238,0.71,195.4,195.36,41.84]
["bitfinex","SOLUSD",1756765012537,0.71,195.4,195.37,17.38888541]
["bitfinex","SOLUSD",1756765012737,0.71,195.39,195.38,41.82]
["bitfinex","SOLUSD",1756765013335,0.71,195.39,195.37,13.59559401]
["bitfinex","SOLUSD",1756765013659,3.3799281,195.43,195.38,41.82]
["bitfinex","SOLUSD",1756765013849,3.3799281,195.43,195.35,15.389746]
["bitfinex","SOLUSD",1756765014032,0.71,195.42,195.36,55.41559401]
["bitfinex","SOLUSD",1756765014223,0.71,195.41,195.36,55.41559401]
["bitfinex","SOLUSD",1756765014434,0.71,195.4,195.36,55.41559401]
["bitfinex","SOLUSD",1756765014631,0.71,195.39,195.36,55.41559401]
["bitfinex","SOLUSD",1756765014841,0.71,195.38,195.36,55.41559401]
["bitfinex","SOLUSD",1756765015354,5.1171835,195.42,195.36,55.41559401]
["bitfinex","SOLUSD",1756765015533,0.71,195.38,195.36,55.41559401]
["bitfinex","SOLUSD",1756765016135,0.71,195.37,195.36,55.41559401]
["bitfinex","SOLUSD",1756765017652,0.71,195.39,195.36,55.41559401]
["bitfinex","SOLUSD",1756765017853,0.71,195.38,195.36,70.80455001]
["bitfinex","SOLUSD",1756765019857,0.71,195.41,195.36,60.5343246]
["bitfinex","SOLUSD",1756765020055,0.71,195.41,195.37,15.388166]
["bitfinex","SOLUSD",1756765020262,3.39632451,195.43,195.37,15.388166]
["bitfinex","SOLUSD",1756765020263,0.74,195.4,195.37,15.388166]
["bitfinex","SOLUSD",1756765020429,0.71,195.39,195.38,41.82]
["bitfinex","SOLUSD",1756765020839,0.03,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765021061,0.74,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765021459,0.03,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765022060,0.03,195.4,195.39,16.99191801]
["bitfinex","SOLUSD",1756765022656,0.03,195.4,195.39,22.10988719]
["bitfinex","SOLUSD",1756765023454,0.03,195.4,195.39,16.99191801]
["bitfinex","SOLUSD",1756765024059,0.74,195.4,195.39,16.99191801]
["bitfinex","SOLUSD",1756765024368,0.74,195.4,195.37,41.82]
["bitfinex","SOLUSD",1756765024552,0.71,195.39,195.37,41.82]
["bitfinex","SOLUSD",1756765024744,0.71,195.38,195.37,41.82]
["bitfinex","SOLUSD",1756765024945,0.71,195.38,195.36,8.525574]
["bitfinex","SOLUSD",1756765025154,0.71,195.38,195.29,5.94052458]
["bitfinex","SOLUSD",1756765025155,0.71,195.37,195.34,33.74]
["bitfinex","SOLUSD",1756765025347,0.71,195.36,195.34,33.74]
["bitfinex","SOLUSD",1756765025662,4.11844085,195.36,195.34,33.74]
["bitfinex","SOLUSD",1756765026540,4.11844085,195.35,195.34,33.74]
["bitfinex","SOLUSD",1756765026942,0.71,195.35,195.34,33.74]
["bitfinex","SOLUSD",1756765027863,4.11844085,195.35,195.34,33.74]
["bitfinex","SOLUSD",1756765028069,4.11844085,195.37,195.34,33.74]
["bitfinex","SOLUSD",1756765028263,3.40844085,195.36,195.34,33.74]
["bitfinex","SOLUSD",1756765028572,0.71,195.37,195.34,33.74]
["bitfinex","SOLUSD",1756765028750,3.40844085,195.37,195.34,38.85917363]
["bitfinex","SOLUSD",1756765028960,3.40844085,195.38,195.34,38.85917363]
["bitfinex","SOLUSD",1756765029480,4.11844085,195.38,195.34,38.85917363]
["bitfinex","SOLUSD",1756765029975,4.11844085,195.38,195.35,13.59559401]
["bitfinex","SOLUSD",1756765030347,3.40844085,195.37,195.35,13.59559401]
["bitfinex","SOLUSD",1756765030965,3.40844085,195.37,195.35,14.29559401]
["bitfinex","SOLUSD",1756765031170,3.40844085,195.39,195.37,13.59559401]
["bitfinex","SOLUSD",1756765031456,3.40844085,195.39,195.38,61.21382514]
["bitfinex","SOLUSD",1756765031660,0.03,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765031966,0.03,195.4,195.39,14.29559401]
["bitfinex","SOLUSD",1756765032364,0.03,195.4,195.38,18.71382514]
["bitfinex","SOLUSD",1756765032568,0.03,195.4,195.39,42.5]
["bitfinex","SOLUSD",1756765033063,0.03,195.4,195.39,59.88888541]
["bitfinex","SOLUSD",1756765033457,0.03,195.4,195.39,65.00685459]
["bitfinex","SOLUSD",1756765034151,0.03,195.4,195.39,124.00685459]
["bitfinex","SOLUSD",1756765034465,0.03,195.4,195.39,126.05787359]
["bitfinex","SOLUSD",1756765037077,0.03,195.4,195.39,122.26458219]
["bitfinex","SOLUSD",1756765037271,0.03,195.4,195.39,126.05787359]
["bitfinex","SOLUSD",1756765038777,0.03,195.4,195.39,57.42661301]
["bitfinex","SOLUSD",1756765038983,0.03,195.4,195.39,58.12661301]
["bitfinex","SOLUSD",1756765039475,0.03,195.4,195.39,63.24458219]
["bitfinex","SOLUSD",1756765041992,0.03,195.4,195.39,57.42661301]
["bitfinex","SOLUSD",1756765042661,0.03,195.4,195.39,62.54458219]
["bitfinex","SOLUSD",1756765043860,0.03,195.4,195.39,55.37559401]
["bitfinex","SOLUSD",1756765044466,0.74,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765044669,0.74,195.4,195.39,55.35559401]
["bitfinex","SOLUSD",1756765044869,0.74,195.4,195.36,2.051545]
["bitfinex","SOLUSD",1756765045066,0.71,195.39,195.37,41.76]
["bitfinex","SOLUSD",1756765045266,0.03,195.4,195.37,41.76]
["bitfinex","SOLUSD",1756765045482,0.71,195.39,195.37,41.76]
["bitfinex","SOLUSD",1756765045663,0.71,195.38,195.37,41.76]
["bitfinex","SOLUSD",1756765045869,5.82823113,195.38,195.37,41.76]
["bitfinex","SOLUSD",1756765046078,9.23667198,195.38,195.37,41.76]
["bitfinex","SOLUSD",1756765046588,3.40844085,195.38,195.37,60.47408712]
["bitfinex","SOLUSD",1756765046787,0.03,195.4,195.38,13.59559401]
["bitfinex","SOLUSD",1756765046993,0.03,195.4,195.39,55.35559401]
["bitfinex","SOLUSD",1756765047982,0.03,195.4,195.39,60.47356319]
["bitfinex","SOLUSD",1756765048385,0.03,195.4,195.39,55.35559401]
["bitfinex","SOLUSD",1756765050877,0.03,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765051072,26.0,195.39,195.32,15.64756001]
["bitfinex","SOLUSD",1756765051295,3.42856649,195.38,195.34,13.59559401]
["bitfinex","SOLUSD",1756765051602,4.13856649,195.38,195.36,13.59559401]
["bitfinex","SOLUSD",1756765051788,0.71,195.38,195.37,41.76]
["bitfinex","SOLUSD",1756765053183,3.45958323,195.4,195.38,13.59559401]
["bitfinex","SOLUSD",1756765053386,0.03,195.4,195.39,55.35559401]
["bitfinex","SOLUSD",1756765054794,0.74,195.4,195.39,55.35559401]
["bitfinex","SOLUSD",1756765055608,0.74,195.4,195.39,13.59559401]
["bitfinex","SOLUSD",1756765055780,0.74,195.4,195.39,55.35559401]
["bitfinex","SOLUSD",1756765056481,0.74,195.4,195.39,41.74]
["bitfinex","SOLUSD",1756765056679,0.74,195.4,195.36,13.59559401]
["bitfinex","SOLUSD",1756765056880,0.69,195.39,195.37,41.74]
["bitfinex","SOLUSD",1756765057107,0.69,195.38,195.37,55.33559401]
["bitfinex","SOLUSD",1756765057976,3.42958323,195.39,195.37,41.74]
["bitfinex","SOLUSD",1756765058206,0.69,195.38,195.37,41.74]
["bitfinex","SOLUSD",1756765058792,4.11958323,195.38,195.37,41.74]
["bitfinex","SOLUSD",1756765059017,9.23781436,195.38,195.37,41.74]
["bitfinex","SOLUSD",1756765060211,9.23781436,195.38,195.34,13.59559401]
["bitfinex","SOLUSD",1756765060212,9.23781436,195.38,195.32,5.147829]
["bitfinex","SOLUSD",1756765060391,4.11958323,195.37,195.33,41.74]
["bitfinex","SOLUSD",1756765060591,0.69,195.36,195.34,41.74]
["bitfinex","SOLUSD",1756765060907,0.69,195.35,195.34,41.74]
["bitfinex","SOLUSD",1756765062906,9.23860037,195.35,195.34,41.74]
["bitfinex","SOLUSD",1756765063210,9.23860037,195.35,195.29,13.71559401]
["bitfinex","SOLUSD",1756765063402,4.11958323,195.34,195.31,13.59559401]
["bitfinex","SOLUSD",1756765063916,0.69,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765064105,4.11958323,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765064402,3.42958323,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765064606,9.23926427,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765064791,3.42958323,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765065197,0.69,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765066591,9.23333482,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765066798,3.4232241,195.3,195.29,0.12]
["bitfinex","SOLUSD",1756765066997,0.69,195.35,195.29,13.71559401]
["bitfinex","SOLUSD",1756765067213,5.11906731,195.35,195.3,55.33559401]
["bitfinex","SOLUSD",1756765067516,4.1130573,195.34,195.3,55.33559401]
["bitfinex","SOLUSD",1756765067693,0.69,195.33,195.3,55.33559401]
["bitfinex","SOLUSD",1756765068508,3.4230573,195.34,195.3,55.33559401]
["bitfinex","SOLUSD",1756765068690,0.69,195.33,195.3,55.33559401]
["bitfinex","SOLUSD",1756765068890,0.69,195.32,195.3,55.33559401]
["bitfinex","SOLUSD",1756765069300,0.69,195.32,195.3,41.74]
["bitfinex","SOLUSD",1756765069507,0.69,195.35,195.3,41.74]
["bitfinex","SOLUSD",1756765069703,0.69,195.34,195.3,41.74]
["bitfinex","SOLUSD",1756765069907,0.69,195.33,195.3,41.74]
["bitfinex","SOLUSD",1756765070701,8.53947803,195.34,195.3,41.74]
["bitfinex","SOLUSD",1756765070901,0.69,195.32,195.3,41.74]
["bitfinex","SOLUSD",1756765072223,29.41946187,195.34,195.3,41.74]
["bitfinex","SOLUSD",1756765072396,4.10946187,195.33,195.3,41.74]
["bitfinex","SOLUSD",1756765072597,9.22912442,195.33,195.29,41.84]
["bitfinex","SOLUSD",1756765072797,5.80966255,195.33,195.29,41.84]
["bitfinex","SOLUSD",1756765072993,0.69,195.32,195.29,41.84]
["bitfinex","SOLUSD",1756765073601,0.69,195.36,195.3,14.29559401]
["bitfinex","SOLUSD",1756765073802,0.69,195.35,195.29,41.84]
["bitfinex","SOLUSD",1756765074125,0.69,195.34,195.29,41.84]
["bitfinex","SOLUSD",1756765074426,0.69,195.33,195.29,41.84]
["bitfinex","SOLUSD",1756765075021,5.11875511,195.36,195.29,41.84]
["bitfinex","SOLUSD",1756765075226,0.69,195.35,195.29,41.84]
["bitfinex","SOLUSD",1756765076123,0.69,195.34,195.29,41.84]
["bitfinex","SOLUSD",1756765076709,0.69,195.34,195.29,42.54]
["bitfinex","SOLUSD",1756765077230,5.8094393,195.34,195.29,42.54]
["bitfinex","SOLUSD",1756765077615,0.69,195.33,195.29,41.84]
["bitfinex","SOLUSD",1756765078416,0.69,195.32,195.29,41.84]
["bitfinex","SOLUSD",1756765078738,0.69,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765079320,5.81018754,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765079512,5.12018754,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765079717,5.80973535,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765079926,0.69,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765080506,5.11973535,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765080507,8.53483121,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765080704,0.69,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765081205,5.11973535,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765081531,0.69,195.33,195.29,0.12]
["bitfinex","SOLUSD",1756765081910,0.69,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765082319,0.69,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765082630,0.69,195.3,195.29,0.12]
["bitfinex","SOLUSD",1756765083416,0.69,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765083997,0.69,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765085316,3.41765337,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765085317,31.8003277,195.3,195.29,0.12]
["bitfinex","SOLUSD",1756765085727,133.8,195.32,195.29,0.12]
["bitfinex","SOLUSD",1756765087607,0.68,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765087811,0.68,195.3,195.29,0.12]
["bitfinex","SOLUSD",1756765089101,0.68,195.3,195.27,0.12]
["bitfinex","SOLUSD",1756765089325,4.10139145,195.3,195.27,0.12]
["bitfinex","SOLUSD",1756765089515,4.10139145,195.3,195.25,0.12]
["bitfinex","SOLUSD",1756765089516,17.92206461,195.29,195.25,0.12]
["bitfinex","SOLUSD",1756765089714,3.42139145,195.28,195.25,0.12]
["bitfinex","SOLUSD",1756765089925,41.68,195.27,195.25,0.12]
["bitfinex","SOLUSD",1756765090120,3.42139145,195.26,195.25,0.12]
["bitfinex","SOLUSD",1756765090438,4.10139145,195.26,195.25,0.12]
["bitfinex","SOLUSD",1756765090835,45.78139145,195.26,195.25,0.12]
["bitfinex","SOLUSD",1756765091734,50.90276807,195.26,195.25,0.12]
["bitfinex","SOLUSD",1756765092634,50.90276807,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1756765093022,35.22276807,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1756765093221,50.90276807,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1756765093431,50.90276807,195.26,195.2,0.12]
["bitfinex","SOLUSD",1756765093432,26.0,195.23,195.2,0.12]
["bitfinex","SOLUSD",1756765093618,5.12268838,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756765093939,8.54407983,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756765094130,9.22407983,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756765094333,50.90407983,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756765095140,50.90407983,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765095520,55.17322798,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765096242,50.90407983,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765096438,68.76882199,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765096947,55.17322798,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765097112,50.90407983,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765097316,55.17322798,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765097533,50.90407983,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765098523,3.42139145,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765098857,0.68,195.23,195.2,1e-08]
["bitfinex","SOLUSD",1756765099034,0.68,195.24,195.2,1e-08]
["bitfinex","SOLUSD",1756765099223,41.68,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1756765099424,67.68,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1756765099848,26.0,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1756765100057,4.26914815,195.28,195.21,0.67]
["bitfinex","SOLUSD",1756765100058,5.12111435,195.27,195.21,0.67]
["bitfinex","SOLUSD",1756765100222,3.40278893,195.26,195.21,0.67]
["bitfinex","SOLUSD",1756765100422,26.0,195.24,195.21,0.67]
["bitfinex","SOLUSD",1756765100622,26.0,195.23,195.22,0.67]
["bitfinex","SOLUSD",1756765101023,41.68,195.24,195.22,0.67]
["bitfinex","SOLUSD",1756765101259,41.68,195.24,195.2,0.67000001]
["bitfinex","SOLUSD",1756765101455,26.0,195.26,195.21,0.67]
["bitfinex","SOLUSD",1756765101658,0.03,195.32,195.22,13.59559401]
["bitfinex","SOLUSD",1756765101825,0.03,195.32,195.25,3.7932914]
["bitfinex","SOLUSD",1756765102024,0.03,195.32,195.24,17.38888541]
["bitfinex","SOLUSD",1756765102325,5.14985155,195.32,195.25,9.58493032]
["bitfinex","SOLUSD",1756765102539,3.40536263,195.31,195.26,0.67]
["bitfinex","SOLUSD",1756765103040,26.0,195.31,195.26,0.67]
["bitfinex","SOLUSD",1756765103232,0.03,195.32,195.27,0.67]
["bitfinex","SOLUSD",1756765103433,0.03,195.32,195.21,18.71828239]
["bitfinex","SOLUSD",1756765103633,68.88,195.31,195.25,13.59559401]
["bitfinex","SOLUSD",1756765103852,3.40705634,195.3,195.25,13.59559401]
["bitfinex","SOLUSD",1756765104038,3.40705634,195.3,195.22,6.05351195]
["bitfinex","SOLUSD",1756765104240,3.40705634,195.3,195.25,0.67]
["bitfinex","SOLUSD",1756765104425,8.52761677,195.3,195.25,0.67]
["bitfinex","SOLUSD",1756765104625,3.40705634,195.29,195.25,0.67]
["bitfinex","SOLUSD",1756765105030,3.40705634,195.29,195.26,0.67]
["bitfinex","SOLUSD",1756765105247,3.40705634,195.29,195.27,0.67]
["bitfinex","SOLUSD",1756765105447,3.40705634,195.3,195.28,0.67]
["bitfinex","SOLUSD",1756765105644,26.0,195.29,195.28,0.67]
["bitfinex","SOLUSD",1756765105831,29.40705634,195.29,195.23,6.05351195]
["bitfinex","SOLUSD",1756765106038,26.0,195.29,195.26,0.67]
["bitfinex","SOLUSD",1756765107061,31.12037501,195.3,195.26,0.67]
["bitfinex","SOLUSD",1756765107223,3.40970958,195.29,195.26,0.67]
["bitfinex","SOLUSD",1756765107742,3.40970958,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765108048,3.43970958,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765108231,3.43970958,195.29,195.22,11.17582113]
["bitfinex","SOLUSD",1756765108432,3.43970958,195.29,195.24,13.59559401]
["bitfinex","SOLUSD",1756765108641,3.43970958,195.29,195.25,0.67]
["bitfinex","SOLUSD",1756765108841,3.43970958,195.29,195.26,0.67]
["bitfinex","SOLUSD",1756765109050,26.0,195.28,195.27,0.67]
["bitfinex","SOLUSD",1756765110150,26.0,195.28,195.26,0.67]
["bitfinex","SOLUSD",1756765110549,26.0,195.28,195.22,0.67]
["bitfinex","SOLUSD",1756765110754,4.09061454,195.27,195.22,0.67]
["bitfinex","SOLUSD",1756765110961,9.21191193,195.27,195.23,0.67]
["bitfinex","SOLUSD",1756765111160,5.12129739,195.27,195.21,19.64910596]
["bitfinex","SOLUSD",1756765111463,5.12129739,195.27,195.24,0.67]
["bitfinex","SOLUSD",1756765112039,0.03,195.29,195.26,19.64910596]
["bitfinex","SOLUSD",1756765112234,0.03,195.29,195.27,6.05351195]
["bitfinex","SOLUSD",1756765112439,0.03,195.29,195.27,6.72351195]
["bitfinex","SOLUSD",1756765112735,0.03,195.29,195.28,0.67]
["bitfinex","SOLUSD",1756765116968,0.03,195.29,195.28,20.31910596]
["bitfinex","SOLUSD",1756765117472,0.03,195.29,195.28,19.38644611]
["bitfinex","SOLUSD",1756765117852,0.03,195.29,195.28,14.26559401]
["bitfinex","SOLUSD",1756765120873,0.03,195.29,195.28,13.59559401]
["bitfinex","SOLUSD",1756765126178,0.03,195.29,195.28,14.30559401]
["bitfinex","SOLUSD",1756765127184,0.03,195.29,195.28,13.59559401]
["bitfinex","SOLUSD",1756765130184,0.03,195.29,195.28,14.30559401]
["bitfinex","SOLUSD",1756765131363,0.03,195.29,195.28,13.59559401]
["bitfinex","SOLUSD",1756765131960,0.03,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1756765131961,0.72,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1756765132166,0.03,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765132389,0.69,195.28,195.24,13.59559401]
["bitfinex","SOLUSD",1756765134095,5.81091139,195.28,195.24,13.59559401]
["bitfinex","SOLUSD",1756765134387,0.69,195.27,195.22,13.59559401]
["bitfinex","SOLUSD",1756765134689,0.69,195.27,195.23,0.71]
["bitfinex","SOLUSD",1756765135887,5.81120104,195.27,195.23,0.71]
["bitfinex","SOLUSD",1756765136766,0.03,195.29,195.22,18.71650601]
["bitfinex","SOLUSD",1756765136995,26.0,195.28,195.24,13.59559401]
["bitfinex","SOLUSD",1756765137169,26.0,195.28,195.25,0.71]
["bitfinex","SOLUSD",1756765137495,0.03,195.29,195.28,13.59559401]
["bitfinex","SOLUSD",1756765137794,0.03,195.29,195.26,39.595594]
["bitfinex","SOLUSD",1756765137990,0.03,195.29,195.28,8.90312296]
["bitfinex","SOLUSD",1756765139599,0.03,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1756765139770,0.03,195.29,195.28,8.90312296]
["bitfinex","SOLUSD",1756765140599,0.03,195.29,195.27,77.71668404]
["bitfinex","SOLUSD",1756765140964,0.03,195.29,195.27,81.4989549]
["bitfinex","SOLUSD",1756765141165,0.03,195.29,195.27,77.71668404]
["bitfinex","SOLUSD",1756765141365,0.03,195.29,195.28,3.78227086]
["bitfinex","SOLUSD",1756765141895,0.03,195.29,195.28,8.90312296]
["bitfinex","SOLUSD",1756765142211,0.72,195.29,195.27,72.59559401]
["bitfinex","SOLUSD",1756765142364,0.72,195.29,195.27,13.59559401]
["bitfinex","SOLUSD",1756765142800,0.03,195.29,195.27,13.59559401]
["bitfinex","SOLUSD",1756765143684,0.69,195.28,195.27,13.59559401]
["bitfinex","SOLUSD",1756765144086,0.69,195.28,195.24,2.052914]
["bitfinex","SOLUSD",1756765144295,0.69,195.27,195.24,2.052914]
["bitfinex","SOLUSD",1756765144476,0.69,195.26,195.23,13.59559401]
["bitfinex","SOLUSD",1756765144670,0.69,195.25,195.23,13.59559401]
["bitfinex","SOLUSD",1756765144870,0.68,195.24,195.23,13.59559401]
["bitfinex","SOLUSD",1756765145178,0.68,195.24,195.22,42.12]
["bitfinex","SOLUSD",1756765145404,0.68,195.23,195.2,13.59559402]
["bitfinex","SOLUSD",1756765145697,30.26914815,195.28,195.2,13.59559402]
["bitfinex","SOLUSD",1756765145698,0.68,195.22,195.2,13.59559402]
["bitfinex","SOLUSD",1756765146772,0.68,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765147103,26.68,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765147270,30.111831,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765149580,4.111831,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765149785,0.68,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765150000,3.431831,195.23,195.2,1e-08]
["bitfinex","SOLUSD",1756765150381,68.36,195.28,195.2,1e-08]
["bitfinex","SOLUSD",1756765150382,4.111831,195.26,195.2,1e-08]
["bitfinex","SOLUSD",1756765150695,4.111831,195.26,195.21,13.59559401]
["bitfinex","SOLUSD",1756765150696,3.42777512,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756765151178,0.68,195.26,195.21,13.59559401]
["bitfinex","SOLUSD",1756765151599,0.68,195.25,195.21,13.59559401]
["bitfinex","SOLUSD",1756765151905,0.68,195.24,195.21,13.59559401]
["bitfinex","SOLUSD",1756765152198,0.68,195.26,195.21,13.59559401]
["bitfinex","SOLUSD",1756765152709,0.68,195.25,195.21,18.71806353]
["bitfinex","SOLUSD",1756765154102,0.68,195.25,195.23,13.59559401]
["bitfinex","SOLUSD",1756765154600,3.42772082,195.27,195.23,13.59559401]
["bitfinex","SOLUSD",1756765154794,0.68,195.25,195.23,13.59559401]
["bitfinex","SOLUSD",1756765155610,0.68,195.25,195.24,5.120856]
["bitfinex","SOLUSD",1756765155984,3.42772082,195.27,195.24,5.120856]
["bitfinex","SOLUSD",1756765156184,0.68,195.26,195.24,5.120856]
["bitfinex","SOLUSD",1756765156805,5.15060694,195.29,195.24,5.120856]
["bitfinex","SOLUSD",1756765156806,0.03,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765157281,3.45858933,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765157602,0.03,195.29,195.27,13.59559401]
["bitfinex","SOLUSD",1756765158212,0.03,195.29,195.28,13.595594]
["bitfinex","SOLUSD",1756765160789,0.71,195.29,195.28,13.595594]
["bitfinex","SOLUSD",1756765161184,0.03,195.29,195.28,13.595594]
["bitfinex","SOLUSD",1756765161917,0.71,195.29,195.28,13.595594]
["bitfinex","SOLUSD",1756765162699,0.03,195.29,195.28,18.7164461]
["bitfinex","SOLUSD",1756765162914,0.03,195.29,195.28,36.09431097]
["bitfinex","SOLUSD",1756765165613,0.03,195.31,195.3,39.59559401]
["bitfinex","SOLUSD",1756765165926,1e-08,195.32,195.31,13.59559401]
["bitfinex","SOLUSD",1756765166414,1e-08,195.32,195.31,76.37786487]
["bitfinex","SOLUSD",1756765166612,1e-08,195.32,195.31,81.39340544]
["bitfinex","SOLUSD",1756765167188,0.03,195.34,195.31,81.39340544]
["bitfinex","SOLUSD",1756765167389,1e-08,195.34,195.33,48.49740615]
["bitfinex","SOLUSD",1756765167608,1e-08,195.34,195.33,91.01740615]
["bitfinex","SOLUSD",1756765168199,1e-08,195.34,195.33,87.23513529]
["bitfinex","SOLUSD",1756765168387,1e-08,195.34,195.33,91.01740615]
["bitfinex","SOLUSD",1756765168996,1e-08,195.34,195.33,93.06895115]
["bitfinex","SOLUSD",1756765173401,1e-08,195.34,195.33,152.06895115]
["bitfinex","SOLUSD",1756765177713,1e-08,195.36,195.34,13.59559401]
["bitfinex","SOLUSD",1756765177913,1e-08,195.36,195.35,60.22976658]
["bitfinex","SOLUSD",1756765178331,1e-08,195.36,195.35,62.28110158]
["bitfinex","SOLUSD",1756765178645,1e-08,195.43,195.37,26.0]
["bitfinex","SOLUSD",1756765178807,1e-08,195.43,195.42,43.37786487]
["bitfinex","SOLUSD",1756765179007,1e-08,195.44,195.43,13.59559401]
["bitfinex","SOLUSD",1756765179210,1e-08,195.44,195.43,17.37786487]
["bitfinex","SOLUSD",1756765179430,1e-08,195.44,195.43,18.71251566]
["bitfinex","SOLUSD",1756765179631,1e-08,195.44,195.43,22.49478652]
["bitfinex","SOLUSD",1756765179817,1e-08,195.44,195.43,24.54507052]
["bitfinex","SOLUSD",1756765180444,1e-08,195.45,195.43,24.54507052]
["bitfinex","SOLUSD",1756765180618,1e-08,195.45,195.44,86.13786487]
["bitfinex","SOLUSD",1756765180948,1e-08,195.45,195.44,145.13786487]
["bitfinex","SOLUSD",1756765182142,1e-08,195.45,195.44,150.25452471]
["bitfinex","SOLUSD",1756765183909,1e-08,195.45,195.44,146.47225385]
["bitfinex","SOLUSD",1756765184136,1e-08,195.45,195.44,150.15452471]
["bitfinex","SOLUSD",1756765184918,1e-08,195.45,195.44,107.49452471]
["bitfinex","SOLUSD",1756765185120,1e-08,195.45,195.44,150.55452471]
["bitfinex","SOLUSD",1756765187927,1e-08,195.45,195.44,124.55452471]
["bitfinex","SOLUSD",1756765188159,0.67,195.52,195.48,39.59559401]
["bitfinex","SOLUSD",1756765188456,0.67,195.51,195.5,13.59559401]
["bitfinex","SOLUSD",1756765188835,0.67,195.51,195.5,26.37494901]
["bitfinex","SOLUSD",1756765189224,0.67,195.51,195.5,31.49003852]
["bitfinex","SOLUSD",1756765189721,0.67,195.51,195.5,35.27230938]
["bitfinex","SOLUSD",1756765191964,0.1,195.54,195.5,51.84230402]
["bitfinex","SOLUSD",1756765192176,0.77,195.54,195.53,17.37786487]
["bitfinex","SOLUSD",1756765192360,0.77,195.54,195.53,60.61786487]
["bitfinex","SOLUSD",1756765192655,0.77,195.54,195.53,75.99104987]
["bitfinex","SOLUSD",1756765193248,0.77,195.54,195.53,77.32308372]
["bitfinex","SOLUSD",1756765193453,0.77,195.54,195.53,81.10535458]
["bitfinex","SOLUSD",1756765193940,0.1,195.54,195.53,81.10535458]
["bitfinex","SOLUSD",1756765196229,0.1,195.54,195.53,77.32308372]
["bitfinex","SOLUSD",1756765196528,0.1,195.54,195.53,81.10535458]
["bitfinex","SOLUSD",1756765197138,0.1,195.54,195.53,77.32308372]
["bitfinex","SOLUSD",1756765197333,0.1,195.54,195.53,81.10535458]
["bitfinex","SOLUSD",1756765197740,0.03,195.56,195.55,26.0]
["bitfinex","SOLUSD",1756765197941,0.03,195.56,195.55,86.67786487]
["bitfinex","SOLUSD",1756765198559,0.03,195.58,195.56,13.59559401]
["bitfinex","SOLUSD",1756765198734,0.03,195.58,195.57,86.63786487]
["bitfinex","SOLUSD",1756765199036,0.03,195.58,195.57,86.61786487]
["bitfinex","SOLUSD",1756765199241,0.03,195.58,195.57,91.73112354]
["bitfinex","SOLUSD",1756765199431,159.8,195.71,195.58,13.59559401]
["bitfinex","SOLUSD",1756765199632,0.67,195.7,195.63,13.59559401]
["bitfinex","SOLUSD",1756765199833,0.67,195.69,195.64,43.24]
["bitfinex","SOLUSD",1756765200167,0.67,195.68,195.64,43.24]
["bitfinex","SOLUSD",1756765200347,0.67,195.67,195.64,43.24]
["bitfinex","SOLUSD",1756765200546,0.67,195.66,195.64,43.24]
["bitfinex","SOLUSD",1756765200748,0.67,195.65,195.64,56.83559401]
["bitfinex","SOLUSD",1756765201780,0.67,195.66,195.65,13.59559401]
["bitfinex","SOLUSD",1756765201948,1.15145466,195.72,195.65,17.37786487]
["bitfinex","SOLUSD",1756765202280,0.67,195.71,195.7,13.59559401]
["bitfinex","SOLUSD",1756765202438,0.67,195.71,195.7,56.77559401]
["bitfinex","SOLUSD",1756765203180,0.67,195.71,195.7,13.59559401]
["bitfinex","SOLUSD",1756765203353,0.67,195.71,195.7,56.77559401]
["bitfinex","SOLUSD",1756765203548,0.67,195.71,195.7,13.59559401]
["bitfinex","SOLUSD",1756765203912,0.67,195.71,195.7,56.75559401]
["bitfinex","SOLUSD",1756765204051,0.67,195.71,195.7,43.14]
["bitfinex","SOLUSD",1756765205268,0.67,195.71,195.64,5.11141105]
["bitfinex","SOLUSD",1756765205474,0.69,195.7,195.67,13.59559401]
["bitfinex","SOLUSD",1756765205671,0.69,195.69,195.68,13.59559401]
["bitfinex","SOLUSD",1756765205836,0.69,195.69,195.68,56.69559401]
["bitfinex","SOLUSD",1756765208078,0.69,195.69,195.67,43.02]
["bitfinex","SOLUSD",1756765208263,1.17145466,195.72,195.69,13.59559401]
["bitfinex","SOLUSD",1756765208462,1.17145466,195.72,195.68,43.02]
["bitfinex","SOLUSD",1756765208463,1.17145466,195.72,195.7,46.84227086]
["bitfinex","SOLUSD",1756765208763,0.48145466,195.72,195.71,56.65559401]
["bitfinex","SOLUSD",1756765208959,0.48145466,195.72,195.71,60.45786487]
["bitfinex","SOLUSD",1756765209485,0.48145466,195.72,195.71,61.78519495]
["bitfinex","SOLUSD",1756765209683,0.48145466,195.72,195.71,65.56746581]
["bitfinex","SOLUSD",1756765211882,0.48145466,195.72,195.71,120.78519495]
["bitfinex","SOLUSD",1756765212083,1.17145466,195.72,195.71,115.65559401]
["bitfinex","SOLUSD",1756765212268,1.17145466,195.72,195.71,13.59559401]
["bitfinex","SOLUSD",1756765212468,1.17145466,195.72,195.71,43.08]
["bitfinex","SOLUSD",1756765212769,0.03,195.71,195.7,56.69559401]
["bitfinex","SOLUSD",1756765212965,0.72,195.71,195.7,56.69559401]
["bitfinex","SOLUSD",1756765213486,5.82963444,195.71,195.68,56.65559401]
["bitfinex","SOLUSD",1756765213683,0.69,195.7,195.68,56.65559401]
["bitfinex","SOLUSD",1756765213858,0.69,195.69,195.68,56.65559401]
["bitfinex","SOLUSD",1756765214457,0.03,195.71,195.68,60.43786487]
["bitfinex","SOLUSD",1756765214662,0.03,195.71,195.68,46.84227086]
["bitfinex","SOLUSD",1756765214890,0.03,195.71,195.7,3.78227086]
["bitfinex","SOLUSD",1756765215088,0.03,195.71,195.7,60.61786487]
["bitfinex","SOLUSD",1756765215299,0.03,195.71,195.7,56.83559401]
["bitfinex","SOLUSD",1756765215485,0.03,195.71,195.7,61.94545604]
["bitfinex","SOLUSD",1756765215686,0.03,195.71,195.7,65.7277269]
["bitfinex","SOLUSD",1756765215997,0.03,195.71,195.7,65.7877269]
["bitfinex","SOLUSD",1756765216586,0.03,195.71,195.7,60.67786487]
["bitfinex","SOLUSD",1756765216787,0.03,195.71,195.7,65.7877269]
["bitfinex","SOLUSD",1756765216991,0.03,195.71,195.7,22.4877269]
["bitfinex","SOLUSD",1756765217696,0.03,195.71,195.7,65.7877269]
["bitfinex","SOLUSD",1756765218113,0.03,195.71,195.7,62.00545604]
["bitfinex","SOLUSD",1756765218304,0.03,195.71,195.7,65.7877269]
["bitfinex","SOLUSD",1756765218977,0.03,195.71,195.7,70.08098396]
["bitfinex","SOLUSD",1756765220394,0.03,195.71,195.7,72.12864296]
["bitfinex","SOLUSD",1756765221088,0.03,195.71,195.7,127.4063721]
["bitfinex","SOLUSD",1756765221277,0.03,195.71,195.7,126.8953859]
["bitfinex","SOLUSD",1756765221921,0.03,195.71,195.7,67.8953859]
["bitfinex","SOLUSD",1756765222131,0.03,195.71,195.7,71.67765676]
["bitfinex","SOLUSD",1756765222284,0.03,195.71,195.7,28.82864296]
["bitfinex","SOLUSD",1756765222615,0.03,195.71,195.7,68.3663721]
["bitfinex","SOLUSD",1756765223621,0.03,195.71,195.7,64.58410124]
["bitfinex","SOLUSD",1756765223824,0.03,195.71,195.7,68.3663721]
["bitfinex","SOLUSD",1756765224618,0.72,195.71,195.7,20.75311504]
["bitfinex","SOLUSD",1756765224806,0.72,195.71,195.7,67.7753859]
["bitfinex","SOLUSD",1756765225012,0.48145466,195.75,195.7,67.7753859]
["bitfinex","SOLUSD",1756765225013,0.69,195.88,195.7,109.881622]
["bitfinex","SOLUSD",1756765225212,0.48145466,195.89,195.78,3.78227086]
["bitfinex","SOLUSD",1756765225413,0.69,195.87,195.78,62.85786487]
["bitfinex","SOLUSD",1756765225740,1e-08,195.79,195.78,62.85786487]
["bitfinex","SOLUSD",1756765226107,1e-08,195.79,195.78,67.9656389]
["bitfinex","SOLUSD",1756765226402,1e-08,195.79,195.78,64.26336804]
["bitfinex","SOLUSD",1756765226600,1e-08,195.79,195.78,68.0456389]
["bitfinex","SOLUSD",1756765227022,0.69000001,195.79,195.78,94.0456389]
["bitfinex","SOLUSD",1756765227222,0.69000001,195.79,195.78,85.15559401]
["bitfinex","SOLUSD",1756765227938,0.69000001,195.79,195.78,59.15559401]
["bitfinex","SOLUSD",1756765228143,0.69000001,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756765228804,0.69000001,195.79,195.78,17.37786487]
["bitfinex","SOLUSD",1756765229008,0.69000001,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756765230224,0.72000001,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756765231025,0.72000001,195.79,195.78,18.70336804]
["bitfinex","SOLUSD",1756765231227,0.72000001,195.79,195.78,22.4856389]
["bitfinex","SOLUSD",1756765231531,0.72000001,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756765231756,0.72000001,195.79,195.78,22.4856389]
["bitfinex","SOLUSD",1756765232260,0.72000001,195.79,195.78,18.70336804]
["bitfinex","SOLUSD",1756765232426,0.72000001,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756765232759,0.72000001,195.79,195.75,2.047659]
["bitfinex","SOLUSD",1756765232962,0.69,195.78,195.75,2.047659]
["bitfinex","SOLUSD",1756765233120,0.69,195.77,195.75,13.59559401]
["bitfinex","SOLUSD",1756765233321,0.69,195.76,195.66,2.047764]
["bitfinex","SOLUSD",1756765233549,0.69,195.75,195.67,58.81559401]
["bitfinex","SOLUSD",1756765233754,0.69,195.74,195.67,45.22]
["bitfinex","SOLUSD",1756765234057,0.69,195.73,195.7,13.59559401]
["bitfinex","SOLUSD",1756765234258,0.69,195.73,195.71,13.59559401]
["bitfinex","SOLUSD",1756765234424,26.03000001,195.79,195.67,17.37786487]
["bitfinex","SOLUSD",1756765234425,0.69,195.72,195.67,17.37786487]
["bitfinex","SOLUSD",1756765234627,0.69,195.72,195.71,3.78227086]
["bitfinex","SOLUSD",1756765234829,0.69,195.72,195.71,17.37786487]
["bitfinex","SOLUSD",1756765235653,0.69,195.72,195.71,13.59559401]
["bitfinex","SOLUSD",1756765236247,0.69,195.72,195.69,13.59559401]
["bitfinex","SOLUSD",1756765236460,0.68,195.71,195.69,13.59559401]
["bitfinex","SOLUSD",1756765236659,0.68,195.7,195.69,13.59559401]
["bitfinex","SOLUSD",1756765236953,0.68,195.7,195.68,45.16]
["bitfinex","SOLUSD",1756765237133,0.68,195.69,195.66,13.59559401]
["bitfinex","SOLUSD",1756765237332,0.68,195.68,195.66,13.59559401]
["bitfinex","SOLUSD",1756765237534,5.10869067,195.75,195.66,13.59559401]
["bitfinex","SOLUSD",1756765237727,0.68,195.67,195.65,45.08]
["bitfinex","SOLUSD",1756765237925,0.68,195.66,195.65,45.08]
["bitfinex","SOLUSD",1756765238131,0.68,195.66,195.65,13.59559401]
["bitfinex","SOLUSD",1756765240353,0.68,195.66,195.65,18.70676191]
["bitfinex","SOLUSD",1756765240656,0.68,195.7,195.65,19.62411727]
["bitfinex","SOLUSD",1756765240953,0.68,195.69,195.65,64.64411727]
["bitfinex","SOLUSD",1756765241157,0.68,195.69,195.65,58.61559401]
["bitfinex","SOLUSD",1756765241359,0.68,195.69,195.65,64.64411727]
["bitfinex","SOLUSD",1756765241731,0.68,195.69,195.65,69.75524443]
["bitfinex","SOLUSD",1756765242044,0.68,195.69,195.65,64.64411727]
["bitfinex","SOLUSD",1756765242246,0.68,195.68,195.65,58.61559401]
["bitfinex","SOLUSD",1756765242646,0.68,195.67,195.65,58.61559401]
["bitfinex","SOLUSD",1756765242849,0.68,195.66,195.62,15.366097]
["bitfinex","SOLUSD",1756765243058,0.68,195.65,195.62,15.366097]
["bitfinex","SOLUSD",1756765243356,0.68,195.64,195.62,13.59559401]
["bitfinex","SOLUSD",1756765243558,0.68,195.63,195.62,13.59559401]
["bitfinex","SOLUSD",1756765244951,0.68,195.63,195.62,18.70754575]
["bitfinex","SOLUSD",1756765245835,0.68,195.63,195.62,13.59559401]
["bitfinex","SOLUSD",1756765246655,0.68,195.63,195.58,15.488459]
["bitfinex","SOLUSD",1756765246961,0.68,195.62,195.59,58.31559401]
["bitfinex","SOLUSD",1756765247160,0.68,195.61,195.59,44.72]
["bitfinex","SOLUSD",1756765247371,0.68,195.6,195.58,13.71559401]
["bitfinex","SOLUSD",1756765247857,0.68,195.62,195.58,13.71559401]
["bitfinex","SOLUSD",1756765248177,0.68,195.61,195.58,13.71559401]
["bitfinex","SOLUSD",1756765248345,0.68,195.61,195.58,0.12]
["bitfinex","SOLUSD",1756765250256,26.0,195.59,195.58,0.12]
["bitfinex","SOLUSD",1756765250441,26.68,195.59,195.58,0.12]
["bitfinex","SOLUSD",1756765250843,31.79273582,195.59,195.58,0.12]
["bitfinex","SOLUSD",1756765251537,26.68,195.59,195.58,0.12]
["bitfinex","SOLUSD",1756765251756,31.79273582,195.59,195.58,0.12]
["bitfinex","SOLUSD",1756765251961,31.79273582,195.59,195.56,0.12]
["bitfinex","SOLUSD",1756765252351,31.79273582,195.59,195.54,0.12]
["bitfinex","SOLUSD",1756765252561,44.57457538,195.59,195.48,44.54]
["bitfinex","SOLUSD",1756765252864,0.68,195.58,195.48,44.54]
["bitfinex","SOLUSD",1756765253179,0.68,195.58,195.45,0.2]
["bitfinex","SOLUSD",1756765253180,0.68,195.57,195.45,13.79559401]
["bitfinex","SOLUSD",1756765253347,26.0,195.55,195.45,0.2]
["bitfinex","SOLUSD",1756765253669,0.68,195.56,195.45,0.2]
["bitfinex","SOLUSD",1756765253670,26.0,195.53,195.45,0.2]
["bitfinex","SOLUSD",1756765253849,0.68,195.52,195.45,0.2]
["bitfinex","SOLUSD",1756765254756,31.79470977,195.52,195.45,0.2]
["bitfinex","SOLUSD",1756765255363,26.68,195.52,195.45,5.31638381]
["bitfinex","SOLUSD",1756765255572,0.68,195.51,195.45,5.31638381]
["bitfinex","SOLUSD",1756765255774,0.68,195.5,195.45,0.2]
["bitfinex","SOLUSD",1756765256067,0.68,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765256277,0.68,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765257157,26.0,195.52,195.45,5.31638254]
["bitfinex","SOLUSD",1756765257340,0.68,195.5,195.45,5.31638254]
["bitfinex","SOLUSD",1756765257954,0.68,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765258166,0.68,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765258751,31.11482364,195.52,195.45,0.2]
["bitfinex","SOLUSD",1756765259083,0.68,195.51,195.45,5.31632099]
["bitfinex","SOLUSD",1756765259972,0.68,195.5,195.45,0.2]
["bitfinex","SOLUSD",1756765260271,26.68,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765261056,26.0,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765261262,0.68,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765261470,0.68,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765261775,26.0,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765262070,0.68,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765262282,26.0,195.51,195.45,0.2]
["bitfinex","SOLUSD",1756765262582,0.68,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765262783,0.68,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765263464,5.11513372,195.5,195.45,0.2]
["bitfinex","SOLUSD",1756765263653,0.68,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765264158,0.68,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765264366,26.0,195.5,195.45,0.2]
["bitfinex","SOLUSD",1756765264680,0.68,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765265574,0.69,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765265952,0.69,195.48,195.45,5.31634399]
["bitfinex","SOLUSD",1756765266156,0.69,195.52,195.46,13.59559401]
["bitfinex","SOLUSD",1756765266457,0.69,195.51,195.46,13.59559401]
["bitfinex","SOLUSD",1756765266671,0.69,195.5,195.46,13.59559401]
["bitfinex","SOLUSD",1756765266859,0.69,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1756765267057,0.69,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1756765267255,133.8,195.55,195.47,5.11587455]
["bitfinex","SOLUSD",1756765267555,0.69,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1756765267754,0.69,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1756765267957,0.69,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1756765268273,0.69,195.5,195.45,0.2]
["bitfinex","SOLUSD",1756765268475,0.69,195.49,195.46,13.59559401]
["bitfinex","SOLUSD",1756765268855,0.69,195.51,195.46,13.59559401]
["bitfinex","SOLUSD",1756765270373,0.69,195.5,195.46,13.59559401]
["bitfinex","SOLUSD",1756765270882,0.69,195.5,195.46,18.71167446]
["bitfinex","SOLUSD",1756765271175,0.69,195.49,195.46,13.59559401]
["bitfinex","SOLUSD",1756765271365,0.69,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765271562,0.69,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765271783,0.69,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765271958,0.69,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765272466,0.69,195.52,195.46,13.59559401]
["bitfinex","SOLUSD",1756765272855,26.0,195.53,195.46,17.37151509]
["bitfinex","SOLUSD",1756765273062,0.69,195.52,195.46,22.48763335]
["bitfinex","SOLUSD",1756765273264,0.69,195.52,195.47,3.77592108]
["bitfinex","SOLUSD",1756765273779,0.69,195.51,195.46,22.48763335]
["bitfinex","SOLUSD",1756765275176,0.69,195.5,195.45,13.79559401]
["bitfinex","SOLUSD",1756765275477,5.11458244,195.52,195.45,13.79559401]
["bitfinex","SOLUSD",1756765275667,0.69,195.49,195.45,13.79559401]
["bitfinex","SOLUSD",1756765275976,5.11458244,195.52,195.45,0.2]
["bitfinex","SOLUSD",1756765276181,0.69,195.51,195.45,0.2]
["bitfinex","SOLUSD",1756765276487,26.0,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765276656,0.69,195.48,195.45,0.2]
["bitfinex","SOLUSD",1756765276976,0.69,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765278566,43.64,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765278886,44.33,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765279065,49.44613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765279472,5.80613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765279788,49.44613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765280460,49.38613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765280865,49.36613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765281384,44.25,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765281566,5.80613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765281761,0.69,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765281960,0.69,195.51,195.45,0.2]
["bitfinex","SOLUSD",1756765282184,43.6,195.5,195.45,0.2]
["bitfinex","SOLUSD",1756765282386,26.0,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765282566,0.69,195.49,195.45,0.2]
["bitfinex","SOLUSD",1756765282764,26.0,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765283372,26.69,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765283569,0.69,195.47,195.45,0.2]
["bitfinex","SOLUSD",1756765283872,0.69,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765285078,31.80613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765285598,75.30613629,195.46,195.45,0.2]
["bitfinex","SOLUSD",1756765288113,75.30613629,195.46,195.44,0.12]
["bitfinex","SOLUSD",1756765288595,75.30613629,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765289395,0.69,195.45,195.43,0.12]
["bitfinex","SOLUSD",1756765289967,0.69,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765290770,49.16665984,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765292375,26.0,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765292578,69.36,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765293094,26.69,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765293282,69.97,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765293789,24.26914815,195.5,195.43,0.12]
["bitfinex","SOLUSD",1756765293790,5.11535116,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765294095,48.35535116,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765294276,26.0,195.48,195.43,0.48]
["bitfinex","SOLUSD",1756765294889,31.8356938,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765295284,43.22,195.49,195.44,0.36]
["bitfinex","SOLUSD",1756765295578,0.72,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765295782,43.22,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765296184,31.83515124,195.5,195.43,0.48]
["bitfinex","SOLUSD",1756765296396,46.60800626,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765296596,43.2,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765296800,31.11515124,195.5,195.43,6.52604488]
["bitfinex","SOLUSD",1756765296999,3.40839458,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765297196,4.12839458,195.49,195.43,0.12]
["bitfinex","SOLUSD",1756765298478,5.11561285,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765298991,0.72,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765299180,43.1,195.49,195.43,0.48]
["bitfinex","SOLUSD",1756765299499,4.13021257,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765299916,26.0,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765300079,26.0,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765300281,29.40937588,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765300492,0.72,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765300493,26.0,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765300703,5.83590046,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765301085,0.72,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765302194,5.11590046,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765302400,0.72,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765302604,5.11590046,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765302805,69.06,195.48,195.44,0.36]
["bitfinex","SOLUSD",1756765302806,26.0,195.48,195.44,0.36]
["bitfinex","SOLUSD",1756765303188,26.0,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765303389,26.0,195.48,195.43,0.48]
["bitfinex","SOLUSD",1756765303608,31.11566057,195.48,195.43,0.48]
["bitfinex","SOLUSD",1756765303790,31.83566057,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765304211,0.72,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765304409,0.72,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765304615,31.83566057,195.48,195.43,0.12]
["bitfinex","SOLUSD",1756765304805,0.72,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765305388,26.0,195.48,195.43,5.59677972]
["bitfinex","SOLUSD",1756765305720,0.03,195.49,195.44,0.36]
["bitfinex","SOLUSD",1756765305923,0.03,195.49,195.45,4.1386975]
["bitfinex","SOLUSD",1756765305924,3.44151492,195.49,195.45,4.1386975]
["bitfinex","SOLUSD",1756765306094,0.03,195.49,195.46,13.95559401]
["bitfinex","SOLUSD",1756765307699,0.03,195.49,195.46,18.71166613]
["bitfinex","SOLUSD",1756765307889,0.03,195.49,195.45,13.59559401]
["bitfinex","SOLUSD",1756765308090,0.03,195.49,195.45,13.95559401]
["bitfinex","SOLUSD",1756765308698,0.03,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1756765308699,0.75,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1756765309432,26.0,195.47,195.43,0.12]
["bitfinex","SOLUSD",1756765309619,26.72,195.46,195.43,0.12]
["bitfinex","SOLUSD",1756765310516,0.72,195.45,195.43,0.12]
["bitfinex","SOLUSD",1756765310694,4.13523599,195.45,195.43,0.12]
["bitfinex","SOLUSD",1756765310896,31.11665984,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765311310,31.83665984,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765313303,35.25397499,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765322820,9.25397499,195.44,195.43,0.12]
["bitfinex","SOLUSD",1756765323340,13.52312314,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765326135,9.25397499,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765326337,13.52312314,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765326516,51.01397499,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765326838,51.73397499,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765327614,56.00312314,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765329030,51.73397499,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765330330,9.25397499,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765330636,51.73397499,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765332022,56.00312314,195.44,195.43,1e-08]
["bitfinex","SOLUSD",1756765333128,51.73397499,195.44,195.42,0.12]
["bitfinex","SOLUSD",1756765333452,8.5342368,195.43,195.42,0.12]
["bitfinex","SOLUSD",1756765333829,9.2542368,195.43,195.42,0.12]
["bitfinex","SOLUSD",1756765334720,26.0,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756765334927,71.89731515,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756765335218,72.61731515,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756765336319,76.88612159,195.41,195.3,0.36]
["bitfinex","SOLUSD",1756765336519,5.11796918,195.39,195.3,0.36]
["bitfinex","SOLUSD",1756765336761,51.01528433,195.39,195.31,0.36]
["bitfinex","SOLUSD",1756765336954,51.73528433,195.39,195.31,0.36]
["bitfinex","SOLUSD",1756765338025,51.73528433,195.39,195.36,0.12]
["bitfinex","SOLUSD",1756765339089,51.73528433,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756765340936,26.0,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765341140,71.89731515,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765341443,72.61731515,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765342725,77.73580826,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765343425,82.0046147,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765344349,115.60020871,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765344548,111.33140227,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765345234,34.38957859,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765345434,76.86957859,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765345739,77.73580826,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765347140,8.53580826,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765347336,5.11849311,195.37,195.36,0.36000001]
["bitfinex","SOLUSD",1756765347845,31.11849311,195.37,195.36,0.36000001]
["bitfinex","SOLUSD",1756765349255,26.0,195.37,195.36,0.36000001]
["bitfinex","SOLUSD",1756765349551,31.11849311,195.37,195.36,0.36000001]
["bitfinex","SOLUSD",1756765349751,31.11849311,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765350049,31.11849311,195.37,195.36,0.36000001]
["bitfinex","SOLUSD",1756765350640,12.79465848,195.4,195.36,0.36000001]
["bitfinex","SOLUSD",1756765350641,5.11778408,195.4,195.36,0.36000001]
["bitfinex","SOLUSD",1756765351155,31.11798022,195.39,195.36,0.36000001]
["bitfinex","SOLUSD",1756765351850,0.03,195.44,195.38,3.77999579]
["bitfinex","SOLUSD",1756765352052,0.03,195.44,195.39,4.13999579]
["bitfinex","SOLUSD",1756765352260,0.03,195.44,195.39,0.36]
["bitfinex","SOLUSD",1756765352939,0.03,195.44,195.37,8.899482]
["bitfinex","SOLUSD",1756765353142,8.55218857,195.44,195.38,0.36]
["bitfinex","SOLUSD",1756765353356,5.1466903,195.44,195.38,0.36]
["bitfinex","SOLUSD",1756765354237,3.40689827,195.43,195.38,0.36]
["bitfinex","SOLUSD",1756765354634,3.40689827,195.43,195.39,0.36]
["bitfinex","SOLUSD",1756765354837,0.03,195.41,195.39,0.36]
["bitfinex","SOLUSD",1756765355042,26.72,195.41,195.37,8.899482]
["bitfinex","SOLUSD",1756765355237,5.11770726,195.4,195.36,0.36000001]
["bitfinex","SOLUSD",1756765355444,5.11770726,195.4,195.36,8.89948201]
["bitfinex","SOLUSD",1756765355638,5.11770726,195.4,195.36,9.25948201]
["bitfinex","SOLUSD",1756765356352,5.11770726,195.4,195.36,0.36000001]
["bitfinex","SOLUSD",1756765358440,5.11770726,195.4,195.36,1e-08]
["bitfinex","SOLUSD",1756765359165,26.0,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765359366,29.40803122,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765359674,30.09803122,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765360334,4.09803122,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765361340,9.21652433,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765361569,13.88709563,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1756765365974,26.0,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1756765366162,26.0,195.35,195.25,0.2]
["bitfinex","SOLUSD",1756765366163,26.0,195.32,195.25,0.2]
["bitfinex","SOLUSD",1756765366344,26.0,195.28,195.25,0.2]
["bitfinex","SOLUSD",1756765366770,26.0,195.28,195.25,0.56]
["bitfinex","SOLUSD",1756765367547,26.0,195.27,195.25,0.2]
["bitfinex","SOLUSD",1756765368353,31.12113789,195.27,195.25,0.2]
["bitfinex","SOLUSD",1756765370356,26.0,195.31,195.26,0.36]
["bitfinex","SOLUSD",1756765370552,26.0,195.31,195.27,0.36]
["bitfinex","SOLUSD",1756765370757,42.46,195.32,195.28,0.36]
["bitfinex","SOLUSD",1756765370976,42.46,195.32,195.25,18.91717918]
["bitfinex","SOLUSD",1756765371283,26.0,195.3,195.28,0.36]
["bitfinex","SOLUSD",1756765371462,26.0,195.3,195.25,14.15559401]
["bitfinex","SOLUSD",1756765371647,26.0,195.3,195.25,13.79559401]
["bitfinex","SOLUSD",1756765371851,26.0,195.3,195.26,0.36]
["bitfinex","SOLUSD",1756765372254,5.12058989,195.29,195.25,0.2]
["bitfinex","SOLUSD",1756765372757,31.12040213,195.3,195.25,0.56]
["bitfinex","SOLUSD",1756765373657,26.0,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765373855,26.0,195.3,195.26,0.36]
["bitfinex","SOLUSD",1756765374056,26.0,195.3,195.27,0.36]
["bitfinex","SOLUSD",1756765374484,26.0,195.3,195.25,5.68161356]
["bitfinex","SOLUSD",1756765374677,26.0,195.3,195.26,0.36]
["bitfinex","SOLUSD",1756765375155,26.0,195.29,195.26,0.36]
["bitfinex","SOLUSD",1756765375858,5.11980339,195.32,195.26,0.36]
["bitfinex","SOLUSD",1756765376058,26.0,195.31,195.26,0.36]
["bitfinex","SOLUSD",1756765376477,26.0,195.3,195.26,0.36]
["bitfinex","SOLUSD",1756765378178,31.1203965,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765378484,31.1203965,195.3,195.25,0.56]
["bitfinex","SOLUSD",1756765379179,31.1203965,195.3,195.25,5.6816322]
["bitfinex","SOLUSD",1756765379875,5.12008912,195.31,195.25,5.6816322]
["bitfinex","SOLUSD",1756765381978,0.69,195.31,195.25,5.6816322]
["bitfinex","SOLUSD",1756765382384,133.8,195.33,195.26,13.95559401]
["bitfinex","SOLUSD",1756765382582,133.8,195.33,195.28,13.59559401]
["bitfinex","SOLUSD",1756765382887,133.8,195.33,195.28,13.95559401]
["bitfinex","SOLUSD",1756765383188,134.49,195.33,195.28,13.95559401]
["bitfinex","SOLUSD",1756765383577,134.49,195.33,195.28,13.59559401]
["bitfinex","SOLUSD",1756765383780,0.69,195.32,195.26,13.59559401]
["bitfinex","SOLUSD",1756765384109,26.0,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765384292,0.69,195.29,195.25,0.2]
["bitfinex","SOLUSD",1756765384500,26.0,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765384672,139.60955979,195.33,195.27,13.59559401]
["bitfinex","SOLUSD",1756765384860,134.49,195.33,195.27,13.59559401]
["bitfinex","SOLUSD",1756765385071,134.49,195.33,195.27,0.36]
["bitfinex","SOLUSD",1756765385275,139.60961255,195.33,195.27,0.36]
["bitfinex","SOLUSD",1756765385469,139.60961255,195.33,195.25,5.681622]
["bitfinex","SOLUSD",1756765385691,0.67,195.32,195.25,5.681622]
["bitfinex","SOLUSD",1756765386482,5.78985854,195.32,195.25,5.681622]
["bitfinex","SOLUSD",1756765386684,5.11985854,195.32,195.25,5.681622]
["bitfinex","SOLUSD",1756765386886,0.67,195.31,195.25,5.681622]
["bitfinex","SOLUSD",1756765389495,5.79008418,195.31,195.25,5.681622]
["bitfinex","SOLUSD",1756765390595,0.67,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765390778,5.12008418,195.31,195.25,0.2]
["bitfinex","SOLUSD",1756765390969,0.67,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765391993,0.67,195.29,195.25,0.2]
["bitfinex","SOLUSD",1756765392180,0.67,195.28,195.25,0.2]
["bitfinex","SOLUSD",1756765392571,26.67,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765392778,0.67,195.29,195.25,0.2]
["bitfinex","SOLUSD",1756765393181,26.0,195.3,195.25,0.2]
["bitfinex","SOLUSD",1756765393469,0.67,195.29,195.25,0.2]
["bitfinex","SOLUSD",1756765393669,0.67,195.28,195.25,0.2]
["bitfinex","SOLUSD",1756765394676,0.67,195.27,195.25,0.2]
["bitfinex","SOLUSD",1756765394872,0.67,195.26,195.25,0.2]
["bitfinex","SOLUSD",1756765396895,5.79137662,195.26,195.24,0.2]
["bitfinex","SOLUSD",1756765397104,5.79137662,195.26,195.23,0.12]
["bitfinex","SOLUSD",1756765397105,26.0,195.24,195.23,0.12]
["bitfinex","SOLUSD",1756765397283,29.40247286,195.24,195.23,0.12]
["bitfinex","SOLUSD",1756765397472,30.07247286,195.24,195.23,0.12]
["bitfinex","SOLUSD",1756765397673,4.07247286,195.24,195.21,0.12]
["bitfinex","SOLUSD",1756765398092,26.0,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756765398480,30.07172821,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756765398905,35.19415419,195.22,195.21,0.12]
["bitfinex","SOLUSD",1756765399680,35.19415419,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1756765399893,3.40172821,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756765400412,4.07172821,195.21,195.19,1e-08]
["bitfinex","SOLUSD",1756765400574,42.4,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756765400882,50.92467902,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756765401083,51.59467902,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756765401689,9.19467902,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756765401891,51.59467902,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1756765407178,26.0,195.17,195.07,14.27559401]
["bitfinex","SOLUSD",1756765407393,26.0,195.13,195.08,0.68]
["bitfinex","SOLUSD",1756765408001,26.0,195.13,195.09,0.68]
["bitfinex","SOLUSD",1756765408210,26.0,195.13,195.1,0.68]
["bitfinex","SOLUSD",1756765408908,31.12479854,195.13,195.1,0.68]
["bitfinex","SOLUSD",1756765409206,31.12479854,195.13,195.07,13.59559401]
["bitfinex","SOLUSD",1756765409503,31.12479854,195.13,195.08,0.68]
["bitfinex","SOLUSD",1756765409703,31.12479854,195.13,195.09,0.68]
["bitfinex","SOLUSD",1756765410082,31.79479854,195.13,195.09,0.68]
["bitfinex","SOLUSD",1756765410692,31.79479854,195.13,195.07,0.68]
["bitfinex","SOLUSD",1756765411296,31.12479854,195.13,195.07,0.68]
["bitfinex","SOLUSD",1756765412312,31.79479854,195.13,195.07,0.68]
["bitfinex","SOLUSD",1756765415290,31.79479854,195.13,195.04,5.78709636]
["bitfinex","SOLUSD",1756765415485,0.67,195.12,195.04,5.78709636]
["bitfinex","SOLUSD",1756765415711,0.67,195.11,195.04,0.66]
["bitfinex","SOLUSD",1756765416792,0.67,195.11,195.05,13.59559401]
["bitfinex","SOLUSD",1756765417616,5.12557662,195.1,195.05,13.59559401]
["bitfinex","SOLUSD",1756765417788,0.67,195.09,195.05,13.59559401]
["bitfinex","SOLUSD",1756765418412,0.67,195.09,195.03,5.12736836]
["bitfinex","SOLUSD",1756765418639,0.67,195.09,195.04,0.66]
["bitfinex","SOLUSD",1756765418828,0.67,195.08,195.02,0.66]
["bitfinex","SOLUSD",1756765419510,0.67,195.08,195.02,5.7876164]
["bitfinex","SOLUSD",1756765419832,5.7961286,195.08,195.02,5.7876164]
["bitfinex","SOLUSD",1756765420329,5.1261286,195.08,195.03,0.66]
["bitfinex","SOLUSD",1756765420531,5.7961286,195.08,195.03,0.66]
["bitfinex","SOLUSD",1756765420730,0.67,195.08,195.03,0.66]
["bitfinex","SOLUSD",1756765420912,0.67,195.08,195.04,0.66]
["bitfinex","SOLUSD",1756765421534,26.0,195.1,195.05,5.78671588]
["bitfinex","SOLUSD",1756765421838,26.0,195.1,195.06,0.66]
["bitfinex","SOLUSD",1756765422222,26.67,195.1,195.05,5.12671588]
["bitfinex","SOLUSD",1756765422422,133.8,195.14,195.05,5.12671588]
["bitfinex","SOLUSD",1756765422423,133.8,195.14,195.06,14.25559401]
["bitfinex","SOLUSD",1756765422629,0.67,195.16,195.08,13.59559401]
["bitfinex","SOLUSD",1756765422834,5.12385043,195.17,195.08,13.59559401]
["bitfinex","SOLUSD",1756765423132,5.12385043,195.17,195.07,43.02]
["bitfinex","SOLUSD",1756765423133,5.12352697,195.18,195.1,13.59559401]
["bitfinex","SOLUSD",1756765423333,26.0,195.15,195.1,0.66]
["bitfinex","SOLUSD",1756765423515,26.0,195.15,195.11,0.66]
["bitfinex","SOLUSD",1756765423714,26.0,195.15,195.12,0.66]
["bitfinex","SOLUSD",1756765424313,26.0,195.15,195.1,13.59559401]
["bitfinex","SOLUSD",1756765424518,26.0,195.15,195.12,13.59559401]
["bitfinex","SOLUSD",1756765424732,26.0,195.15,195.12,14.25559401]
["bitfinex","SOLUSD",1756765425133,0.67,195.2,195.14,13.59559401]
["bitfinex","SOLUSD",1756765425436,31.12300994,195.2,195.14,14.25559401]
["bitfinex","SOLUSD",1756765425637,5.79300994,195.2,195.14,14.25559401]
["bitfinex","SOLUSD",1756765426019,26.0,195.19,195.14,14.25559401]
["bitfinex","SOLUSD",1756765426552,0.67,195.18,195.1,13.59559401]
["bitfinex","SOLUSD",1756765426747,0.67,195.17,195.1,13.59559401]
["bitfinex","SOLUSD",1756765426916,0.67,195.16,195.1,13.59559401]
["bitfinex","SOLUSD",1756765427116,0.67,195.15,195.1,13.59559401]
["bitfinex","SOLUSD",1756765427322,0.67,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1756765427921,5.79453461,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1756765428441,0.67,195.17,195.11,0.66]
["bitfinex","SOLUSD",1756765428740,26.67,195.19,195.11,0.66]
["bitfinex","SOLUSD",1756765428914,26.67,195.19,195.12,13.59559401]
["bitfinex","SOLUSD",1756765429118,26.0,195.18,195.13,0.66]
["bitfinex","SOLUSD",1756765429625,26.67,195.18,195.12,13.59559401]
["bitfinex","SOLUSD",1756765429825,26.67,195.18,195.13,13.59559401]
["bitfinex","SOLUSD",1756765429826,0.67,195.17,195.13,13.59559401]
["bitfinex","SOLUSD",1756765430557,26.0,195.18,195.14,0.66]
["bitfinex","SOLUSD",1756765430850,26.0,195.18,195.15,0.66]
["bitfinex","SOLUSD",1756765431021,5.15295132,195.2,195.16,0.66]
["bitfinex","SOLUSD",1756765431022,0.03,195.2,195.16,0.66]
["bitfinex","SOLUSD",1756765431220,0.03,195.2,195.12,13.59559401]
["bitfinex","SOLUSD",1756765431523,0.03,195.2,195.13,0.66]
["bitfinex","SOLUSD",1756765431735,0.7,195.2,195.13,0.66]
["bitfinex","SOLUSD",1756765432041,0.03,195.2,195.15,13.59559401]
["bitfinex","SOLUSD",1756765432238,0.03,195.2,195.17,13.59559401]
["bitfinex","SOLUSD",1756765432624,0.03,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1756765432625,0.03,195.2,195.19,13.59559401]
["bitfinex","SOLUSD",1756765433548,0.03,195.2,195.19,0.66]
["bitfinex","SOLUSD",1756765434151,0.03,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1756765434321,0.03,195.2,195.17,5.78373827]
["bitfinex","SOLUSD",1756765434527,0.03,195.2,195.19,13.59559401]
["bitfinex","SOLUSD",1756765435359,0.03,195.2,195.18,13.59559401]
["bitfinex","SOLUSD",1756765435961,0.03,195.2,195.18,14.25559401]
["bitfinex","SOLUSD",1756765436128,0.03,195.2,195.18,19.37894393]
["bitfinex","SOLUSD",1756765436718,0.03,195.2,195.19,15.64924601]
["bitfinex","SOLUSD",1756765442855,0.03,195.2,195.19,20.77245928]
["bitfinex","SOLUSD",1756765443756,0.03,195.2,195.19,21.43245928]
["bitfinex","SOLUSD",1756765444346,0.03,195.2,195.19,20.77245928]
["bitfinex","SOLUSD",1756765444752,0.03,195.2,195.19,21.43245928]
["bitfinex","SOLUSD",1756765444975,0.03,195.22,195.19,21.43245928]
["bitfinex","SOLUSD",1756765444976,0.03,195.22,195.2,13.59559401]
["bitfinex","SOLUSD",1756765445136,0.03,195.22,195.2,73.80788909]
["bitfinex","SOLUSD",1756765445336,0.03,195.22,195.21,14.29559401]
["bitfinex","SOLUSD",1756765445563,0.03,195.22,195.21,16.34840301]
["bitfinex","SOLUSD",1756765445760,0.03,195.22,195.21,58.58840301]
["bitfinex","SOLUSD",1756765445968,0.03,195.22,195.21,57.88840301]
["bitfinex","SOLUSD",1756765446569,0.03,195.22,195.21,58.58840301]
["bitfinex","SOLUSD",1756765446935,0.03,195.22,195.21,57.88840301]
["bitfinex","SOLUSD",1756765447438,0.03,195.22,195.21,63.71109139]
["bitfinex","SOLUSD",1756765448655,0.03,195.22,195.21,63.01109139]
["bitfinex","SOLUSD",1756765448862,0.03,195.22,195.21,63.71109139]
["bitfinex","SOLUSD",1756765449834,0.71,195.22,195.21,15.64840301]
["bitfinex","SOLUSD",1756765450063,0.71,195.22,195.21,2.052809]
["bitfinex","SOLUSD",1756765450267,0.03,195.22,195.21,2.052809]
["bitfinex","SOLUSD",1756765450768,0.71,195.22,195.21,44.272809]
["bitfinex","SOLUSD",1756765451061,0.71,195.22,195.18,13.59559401]
["bitfinex","SOLUSD",1756765451258,0.68,195.21,195.2,55.79559401]
["bitfinex","SOLUSD",1756765451455,0.68,195.21,195.2,60.94761701]
["bitfinex","SOLUSD",1756765451967,0.03,195.22,195.2,60.94761701]
["bitfinex","SOLUSD",1756765452169,0.71,195.22,195.2,60.94761701]
["bitfinex","SOLUSD",1756765452337,0.03,195.22,195.2,18.74761701]
["bitfinex","SOLUSD",1756765452541,0.68,195.21,195.2,5.152023]
["bitfinex","SOLUSD",1756765453044,0.68,195.21,195.19,42.2]
["bitfinex","SOLUSD",1756765453342,0.68,195.2,195.19,5.122259]
["bitfinex","SOLUSD",1756765453691,0.68,195.2,195.17,42.2]
["bitfinex","SOLUSD",1756765453843,0.68,195.19,195.17,5.824985]
["bitfinex","SOLUSD",1756765454367,5.80268838,195.21,195.17,5.824985]
["bitfinex","SOLUSD",1756765454566,0.68,195.2,195.17,5.824985]
["bitfinex","SOLUSD",1756765454765,0.68,195.19,195.17,5.824985]
["bitfinex","SOLUSD",1756765454972,0.68,195.18,195.17,19.42057901]
["bitfinex","SOLUSD",1756765455740,0.68,195.2,195.17,19.42057901]
["bitfinex","SOLUSD",1756765455944,0.68,195.19,195.17,19.42057901]
["bitfinex","SOLUSD",1756765456448,5.15242598,195.22,195.17,19.42057901]
["bitfinex","SOLUSD",1756765456647,0.68,195.21,195.17,19.42057901]
["bitfinex","SOLUSD",1756765457066,0.68,195.2,195.17,19.42057901]
["bitfinex","SOLUSD",1756765457239,0.68,195.19,195.17,19.42057901]
["bitfinex","SOLUSD",1756765457443,0.68,195.18,195.17,19.42057901]
["bitfinex","SOLUSD",1756765457644,5.80347576,195.18,195.17,5.824985]
["bitfinex","SOLUSD",1756765457875,31.80347576,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756765458556,44.61216517,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756765459373,26.0,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756765459760,31.80426338,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756765460770,39.36583738,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756765464472,52.17649584,195.15,195.1,0.12]
["bitfinex","SOLUSD",1756765464671,26.0,195.11,195.1,0.12]
["bitfinex","SOLUSD",1756765464870,42.16,195.12,195.1,0.12]
["bitfinex","SOLUSD",1756765465183,142.21583458,195.11,195.09,1e-08]
["bitfinex","SOLUSD",1756765465372,3.39891302,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765465783,4.07891302,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765466287,9.20448964,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765472209,50.66448964,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765472586,51.34448964,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765474306,9.20448964,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765474611,50.64448964,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765475115,51.36448964,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765476302,47.96557662,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765476615,51.34800542,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765479204,57.55358343,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765479908,59.60955743,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765481612,17.48955743,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765481803,57.51358343,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756765483714,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765483912,71.4624288,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765484095,78.38800681,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765485614,83.51410892,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765486513,80.13168012,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765487315,37.33168012,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765487490,5.12610211,195.08,195.07,0.72000001]
["bitfinex","SOLUSD",1756765487989,5.12610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765488186,5.12610211,195.08,195.07,0.72000001]
["bitfinex","SOLUSD",1756765488390,47.18610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765488601,73.18610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765489011,73.90610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765489247,73.18610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765491816,31.12610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765492024,26.0,195.08,195.07,0.72000001]
["bitfinex","SOLUSD",1756765492203,138.92585882,195.09,195.07,0.72000001]
["bitfinex","SOLUSD",1756765492402,133.8,195.09,195.07,0.72000001]
["bitfinex","SOLUSD",1756765493018,0.03,195.1,195.07,0.72000001]
["bitfinex","SOLUSD",1756765493219,0.03,195.1,195.08,17.38869764]
["bitfinex","SOLUSD",1756765493525,0.03,195.1,195.08,32.79978864]
["bitfinex","SOLUSD",1756765493698,0.03,195.1,195.09,14.31559401]
["bitfinex","SOLUSD",1756765497024,0.03,195.1,195.09,19.44143336]
["bitfinex","SOLUSD",1756765497234,0.03,195.1,195.09,23.23453699]
["bitfinex","SOLUSD",1756765499039,0.03,195.1,195.09,25.28903199]
["bitfinex","SOLUSD",1756765499400,0.03,195.1,195.09,16.37008901]
["bitfinex","SOLUSD",1756765500229,0.03,195.1,195.09,2.054495]
["bitfinex","SOLUSD",1756765500413,0.03,195.1,195.07,0.72000001]
["bitfinex","SOLUSD",1756765500613,0.03,195.1,195.07,1e-08]
["bitfinex","SOLUSD",1756765500818,0.03,195.1,195.08,0.72]
["bitfinex","SOLUSD",1756765501125,0.03,195.1,195.07,1e-08]
["bitfinex","SOLUSD",1756765501308,0.03,195.1,195.07,0.72000001]
["bitfinex","SOLUSD",1756765501734,0.03,195.1,195.07,1e-08]
["bitfinex","SOLUSD",1756765501908,0.03,195.1,195.07,0.72000001]
["bitfinex","SOLUSD",1756765502418,0.03,195.1,195.09,17.38869764]
["bitfinex","SOLUSD",1756765502823,0.03,195.1,195.09,18.10869764]
["bitfinex","SOLUSD",1756765503026,0.03,195.1,195.09,14.31559401]
["bitfinex","SOLUSD",1756765503216,0.03,195.1,195.09,18.10869764]
["bitfinex","SOLUSD",1756765503526,0.03,195.1,195.09,21.49603436]
["bitfinex","SOLUSD",1756765503834,0.03,195.1,195.09,16.37019501]
["bitfinex","SOLUSD",1756765505628,0.03,195.1,195.09,21.49603436]
["bitfinex","SOLUSD",1756765505813,0.03,195.1,195.09,16.37019501]
["bitfinex","SOLUSD",1756765506149,0.03,195.1,195.09,25.28913799]
["bitfinex","SOLUSD",1756765506441,1e-08,195.1,195.09,25.28913799]
["bitfinex","SOLUSD",1756765506605,1e-08,195.1,195.09,29.59482555]
["bitfinex","SOLUSD",1756765507031,1e-08,195.12,195.11,39.59559401]
["bitfinex","SOLUSD",1756765507326,1e-08,195.12,195.11,85.84122903]
["bitfinex","SOLUSD",1756765507530,1e-08,195.12,195.11,86.55122903]
["bitfinex","SOLUSD",1756765507844,0.03,195.2,195.12,13.59559401]
["bitfinex","SOLUSD",1756765508019,0.03,195.2,195.19,13.59559401]
["bitfinex","SOLUSD",1756765508350,0.03,195.2,195.19,3.79310363]
["bitfinex","SOLUSD",1756765508645,0.03,195.2,195.19,6.55675563]
["bitfinex","SOLUSD",1756765508847,0.03,195.2,195.19,11.6799689]
["bitfinex","SOLUSD",1756765509134,0.03,195.2,195.19,25.27556291]
["bitfinex","SOLUSD",1756765510018,0.03,195.2,195.19,21.48245928]
["bitfinex","SOLUSD",1756765510331,0.03,195.2,195.19,18.71880728]
["bitfinex","SOLUSD",1756765510531,0.03,195.2,195.19,20.77256428]
["bitfinex","SOLUSD",1756765513318,0.03,195.2,195.19,24.56566791]
["bitfinex","SOLUSD",1756765513937,0.03,195.2,195.19,20.77256428]
["bitfinex","SOLUSD",1756765514732,0.03,195.2,195.19,18.71880728]
["bitfinex","SOLUSD",1756765515636,0.72,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1756765516850,0.03,195.2,195.19,18.09869764]
["bitfinex","SOLUSD",1756765517214,0.03,195.2,195.19,20.15245464]
["bitfinex","SOLUSD",1756765518151,1e-08,195.2,195.19,62.01245464]
["bitfinex","SOLUSD",1756765518941,1e-08,195.2,195.19,67.13566791]
["bitfinex","SOLUSD",1756765519316,0.03,195.22,195.2,13.59559401]
["bitfinex","SOLUSD",1756765519317,1e-08,195.22,195.2,13.59559401]
["bitfinex","SOLUSD",1756765519524,1e-08,195.24,195.22,13.59559401]
["bitfinex","SOLUSD",1756765519736,1e-08,195.24,195.21,4.30537246]
["bitfinex","SOLUSD",1756765519737,1e-08,195.24,195.23,59.740914]
["bitfinex","SOLUSD",1756765519929,1e-08,195.26,195.24,13.59559401]
["bitfinex","SOLUSD",1756765520135,1e-08,195.26,195.25,17.38869764]
["bitfinex","SOLUSD",1756765520337,1e-08,195.26,195.25,18.09869764]
["bitfinex","SOLUSD",1756765520517,0.03,195.3,195.26,13.59559401]
["bitfinex","SOLUSD",1756765520727,0.03,195.3,195.29,17.38869764]
["bitfinex","SOLUSD",1756765520939,0.03,195.3,195.29,18.7161839]
["bitfinex","SOLUSD",1756765521244,0.03,195.3,195.29,60.5561839]
["bitfinex","SOLUSD",1756765521434,0.03,195.3,195.29,67.11188553]
["bitfinex","SOLUSD",1756765522049,0.03,195.3,195.29,69.36735637]
["bitfinex","SOLUSD",1756765523228,1e-08,195.3,195.29,69.36735637]
["bitfinex","SOLUSD",1756765524440,1e-08,195.3,195.29,69.87941535]
["bitfinex","SOLUSD",1756765526244,1e-08,195.32,195.31,39.59559401]
["bitfinex","SOLUSD",1756765526455,1e-08,195.32,195.31,46.15617503]
["bitfinex","SOLUSD",1756765526635,1e-08,195.32,195.31,88.66617503]
["bitfinex","SOLUSD",1756765527256,1e-08,195.32,195.31,152.78624056]
["bitfinex","SOLUSD",1756765527455,1e-08,195.32,195.31,152.27423401]
["bitfinex","SOLUSD",1756765527660,1e-08,195.32,195.31,154.32609501]
["bitfinex","SOLUSD",1756765527835,1e-08,195.32,195.31,112.52609501]
["bitfinex","SOLUSD",1756765528031,1e-08,195.32,195.31,2.051861]
["bitfinex","SOLUSD",1756765528237,0.69000001,195.32,195.31,2.051861]
["bitfinex","SOLUSD",1756765528535,7.45818914,195.32,195.31,0.631861]
["bitfinex","SOLUSD",1756765528847,26.0,195.29,195.21,2.36]
["bitfinex","SOLUSD",1756765529056,0.6,195.28,195.21,2.36]
["bitfinex","SOLUSD",1756765529265,0.6,195.27,195.19,5.24321081]
["bitfinex","SOLUSD",1756765529450,0.6,195.26,195.19,5.24321081]
["bitfinex","SOLUSD",1756765529751,0.6,195.26,195.19,18.83880482]
["bitfinex","SOLUSD",1756765529953,0.6,195.26,195.2,55.35559401]
["bitfinex","SOLUSD",1756765530141,0.6,195.25,195.2,55.35559401]
["bitfinex","SOLUSD",1756765530457,0.6,195.24,195.2,55.35559401]
["bitfinex","SOLUSD",1756765530956,0.6,195.24,195.2,41.76]
["bitfinex","SOLUSD",1756765532446,5.12144278,195.26,195.2,41.76]
["bitfinex","SOLUSD",1756765532654,5.72144278,195.26,195.2,41.76]
["bitfinex","SOLUSD",1756765533654,5.72144278,195.26,195.2,46.88289955]
["bitfinex","SOLUSD",1756765534057,5.72144278,195.26,195.2,41.76]
["bitfinex","SOLUSD",1756765535147,5.72115921,195.27,195.21,46.86267908]
["bitfinex","SOLUSD",1756765535454,5.72115921,195.27,195.21,41.74]
["bitfinex","SOLUSD",1756765535956,0.6,195.26,195.21,41.74]
["bitfinex","SOLUSD",1756765536139,0.6,195.25,195.21,41.74]
["bitfinex","SOLUSD",1756765536344,5.72115921,195.27,195.21,41.74]
["bitfinex","SOLUSD",1756765537755,6.76818914,195.32,195.22,13.59559401]
["bitfinex","SOLUSD",1756765537956,0.6,195.31,195.23,0.7]
["bitfinex","SOLUSD",1756765538156,26.6,195.31,195.24,41.74]
["bitfinex","SOLUSD",1756765538658,0.6,195.3,195.24,41.74]
["bitfinex","SOLUSD",1756765539457,26.0,195.31,195.25,14.29559401]
["bitfinex","SOLUSD",1756765539653,26.0,195.31,195.26,0.7]
["bitfinex","SOLUSD",1756765539852,31.72013023,195.31,195.25,13.59559401]
["bitfinex","SOLUSD",1756765540044,31.12013023,195.31,195.25,13.59559401]
["bitfinex","SOLUSD",1756765540242,0.6,195.3,195.25,13.59559401]
["bitfinex","SOLUSD",1756765540432,0.6,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765541649,5.7206615,195.29,195.25,13.59559401]
["bitfinex","SOLUSD",1756765542357,0.6,195.28,195.23,0.7]
["bitfinex","SOLUSD",1756765542531,26.6,195.28,195.22,41.7]
["bitfinex","SOLUSD",1756765543466,5.12111435,195.27,195.22,41.7]
["bitfinex","SOLUSD",1756765543635,5.12111435,195.27,195.22,42.4]
["bitfinex","SOLUSD",1756765545360,5.12111435,195.27,195.22,41.7]
["bitfinex","SOLUSD",1756765545558,5.12111435,195.27,195.23,0.7]
["bitfinex","SOLUSD",1756765547467,31.12092552,195.28,195.22,41.7]
["bitfinex","SOLUSD",1756765547652,26.0,195.27,195.23,0.7]
["bitfinex","SOLUSD",1756765547848,26.6,195.27,195.22,41.7]
["bitfinex","SOLUSD",1756765548049,26.6,195.27,195.22,42.4]
["bitfinex","SOLUSD",1756765549750,5.12137662,195.26,195.22,42.4]
["bitfinex","SOLUSD",1756765550076,26.0,195.22,195.2,0.12]
["bitfinex","SOLUSD",1756765550961,26.6,195.22,195.2,0.12]
["bitfinex","SOLUSD",1756765551860,5.72268838,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756765552053,4.00218093,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756765552850,26.0,195.21,195.2,0.82]
["bitfinex","SOLUSD",1756765553046,133.8,195.25,195.2,0.82]
["bitfinex","SOLUSD",1756765553264,26.0,195.22,195.21,0.7]
["bitfinex","SOLUSD",1756765553743,159.8,195.25,195.21,0.7]
["bitfinex","SOLUSD",1756765553946,3.40210636,195.24,195.21,0.7]
["bitfinex","SOLUSD",1756765554253,3.40210636,195.24,195.2,0.12]
["bitfinex","SOLUSD",1756765554845,4.00210636,195.24,195.2,0.12]
["bitfinex","SOLUSD",1756765555048,0.6,195.23,195.2,0.12]
["bitfinex","SOLUSD",1756765555849,3.40210636,195.24,195.2,0.12]
["bitfinex","SOLUSD",1756765556070,4.00210636,195.24,195.2,0.12]
["bitfinex","SOLUSD",1756765557756,159.8,195.25,195.21,0.7]
["bitfinex","SOLUSD",1756765558264,159.8,195.25,195.21,5.8224767]
["bitfinex","SOLUSD",1756765559045,159.8,195.25,195.21,5.1224767]
["bitfinex","SOLUSD",1756765559254,160.4,195.25,195.2,5.2429458]
["bitfinex","SOLUSD",1756765559959,159.8,195.25,195.2,5.2429458]
["bitfinex","SOLUSD",1756765560156,0.6,195.24,195.2,5.2429458]
["bitfinex","SOLUSD",1756765560478,0.6,195.23,195.2,0.12]
["bitfinex","SOLUSD",1756765560770,41.62,195.23,195.2,0.12]
["bitfinex","SOLUSD",1756765560950,159.8,195.25,195.21,0.7]
["bitfinex","SOLUSD",1756765561146,26.0,195.23,195.22,0.7]
["bitfinex","SOLUSD",1756765561346,133.8,195.25,195.23,0.7]
["bitfinex","SOLUSD",1756765561544,133.8,195.25,195.24,0.7]
["bitfinex","SOLUSD",1756765561770,133.8,195.3,195.24,4.48487464]
["bitfinex","SOLUSD",1756765561949,133.8,195.3,195.25,4.48487464]
["bitfinex","SOLUSD",1756765562157,0.03,195.31,195.26,0.7]
["bitfinex","SOLUSD",1756765562358,0.03,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1756765562764,0.03,195.31,195.28,0.7]
["bitfinex","SOLUSD",1756765563153,0.63,195.31,195.25,5.82156788]
["bitfinex","SOLUSD",1756765564755,0.03,195.31,195.25,5.82156788]
["bitfinex","SOLUSD",1756765565272,26.0,195.29,195.25,5.82156788]
["bitfinex","SOLUSD",1756765565461,26.0,195.29,195.26,0.67]
["bitfinex","SOLUSD",1756765565979,26.0,195.3,195.26,0.67]
["bitfinex","SOLUSD",1756765566164,26.0,195.3,195.27,0.67]
["bitfinex","SOLUSD",1756765566360,0.03,195.31,195.28,0.67]
["bitfinex","SOLUSD",1756765566786,0.03,195.31,195.28,5.79070715]
["bitfinex","SOLUSD",1756765567577,0.03,195.31,195.29,0.67]
["bitfinex","SOLUSD",1756765567788,0.03,195.31,195.3,13.59559401]
["bitfinex","SOLUSD",1756765567970,0.03,195.31,195.3,17.38046865]
["bitfinex","SOLUSD",1756765568178,0.03,195.31,195.3,18.05046865]
["bitfinex","SOLUSD",1756765568984,0.03,195.31,195.3,23.17079635]
["bitfinex","SOLUSD",1756765569484,0.03,195.31,195.3,19.38592171]
["bitfinex","SOLUSD",1756765570387,0.03,195.31,195.3,23.17079635]
["bitfinex","SOLUSD",1756765571699,0.03,195.31,195.26,0.67]
["bitfinex","SOLUSD",1756765571986,0.03,195.31,195.28,13.59559401]
["bitfinex","SOLUSD",1756765572180,0.03,195.31,195.29,0.67]
["bitfinex","SOLUSD",1756765572589,0.03,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1756765573264,0.03,195.31,195.29,5.12052241]
["bitfinex","SOLUSD",1756765573467,42.14,195.3,195.2,0.12]
["bitfinex","SOLUSD",1756765573668,26.0,195.23,195.2,0.12]
["bitfinex","SOLUSD",1756765573872,44.94450698,195.22,195.2,0.12]
["bitfinex","SOLUSD",1756765574070,44.94450698,195.22,195.17,0.12]
["bitfinex","SOLUSD",1756765574071,26.0,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765574271,3.40450698,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765574672,29.64450698,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765575491,71.18450698,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765575677,76.30798274,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765577975,4.49773133,195.24,195.17,0.79]
["bitfinex","SOLUSD",1756765578176,44.93883901,195.23,195.17,0.79]
["bitfinex","SOLUSD",1756765578481,26.0,195.2,195.17,0.12]
["bitfinex","SOLUSD",1756765578680,26.0,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765578880,0.24,195.2,195.17,0.12]
["bitfinex","SOLUSD",1756765579081,26.0,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765579306,5.3624744,195.22,195.17,0.12]
["bitfinex","SOLUSD",1756765579488,3.63722308,195.21,195.17,0.12]
["bitfinex","SOLUSD",1756765579674,26.0,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756765580294,26.0,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765581095,67.54,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756765582471,67.78,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756765582792,67.54,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756765584079,4.25773133,195.3,195.18,0.67]
["bitfinex","SOLUSD",1756765584311,0.24,195.28,195.18,0.67]
["bitfinex","SOLUSD",1756765584484,26.0,195.26,195.18,0.67]
["bitfinex","SOLUSD",1756765584681,26.0,195.22,195.18,0.67]
["bitfinex","SOLUSD",1756765585493,26.0,195.22,195.19,0.67]
["bitfinex","SOLUSD",1756765585909,26.0,195.22,195.17,5.24372792]
["bitfinex","SOLUSD",1756765586223,26.0,195.22,195.18,0.67]
["bitfinex","SOLUSD",1756765586399,26.0,195.22,195.17,5.24372792]
["bitfinex","SOLUSD",1756765586597,26.0,195.22,195.17,5.91372792]
["bitfinex","SOLUSD",1756765587003,26.0,195.22,195.17,5.24372792]
["bitfinex","SOLUSD",1756765587202,31.12250974,195.22,195.17,0.79]
["bitfinex","SOLUSD",1756765588623,26.0,195.22,195.17,0.79]
["bitfinex","SOLUSD",1756765589790,159.8,195.22,195.17,0.79]
["bitfinex","SOLUSD",1756765589987,4.25773133,195.28,195.21,6.06392291]
["bitfinex","SOLUSD",1756765590223,5.72511239,195.31,195.22,0.67]
["bitfinex","SOLUSD",1756765590224,5.15010401,195.31,195.22,0.67]
["bitfinex","SOLUSD",1756765590529,7.22181062,195.3,195.22,0.67]
["bitfinex","SOLUSD",1756765590700,26.0,195.28,195.22,0.67]
["bitfinex","SOLUSD",1756765591722,26.0,195.28,195.22,5.79231927]
["bitfinex","SOLUSD",1756765591927,26.0,195.28,195.23,0.67]
["bitfinex","SOLUSD",1756765592291,26.0,195.28,195.24,0.67]
["bitfinex","SOLUSD",1756765592491,26.0,195.28,195.25,0.67]
["bitfinex","SOLUSD",1756765592700,5.15010401,195.31,195.25,0.67]
["bitfinex","SOLUSD",1756765592701,26.0,195.27,195.25,0.67]
["bitfinex","SOLUSD",1756765593731,26.0,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1756765593907,26.0,195.27,195.23,0.67]
["bitfinex","SOLUSD",1756765594426,26.0,195.27,195.24,0.67]
["bitfinex","SOLUSD",1756765594726,26.0,195.27,195.25,0.67]
["bitfinex","SOLUSD",1756765595699,26.0,195.27,195.22,0.68]
["bitfinex","SOLUSD",1756765595893,26.0,195.27,195.23,0.68]
["bitfinex","SOLUSD",1756765596093,26.0,195.27,195.24,0.68]
["bitfinex","SOLUSD",1756765597315,26.0,195.27,195.25,0.68]
["bitfinex","SOLUSD",1756765597515,26.0,195.28,195.25,0.68]
["bitfinex","SOLUSD",1756765597820,26.0,195.28,195.22,5.12218693]
["bitfinex","SOLUSD",1756765598041,0.03,195.3,195.25,0.68]
["bitfinex","SOLUSD",1756765598197,0.03,195.3,195.27,6.06392291]
["bitfinex","SOLUSD",1756765598403,1e-08,195.32,195.29,6.06392291]
["bitfinex","SOLUSD",1756765598708,1e-08,195.32,195.28,1.19208521]
["bitfinex","SOLUSD",1756765598913,1e-08,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1756765599413,1e-08,195.32,195.31,5.80006553]
["bitfinex","SOLUSD",1756765601200,1e-08,195.32,195.31,19.39565954]
["bitfinex","SOLUSD",1756765603431,1e-08,195.32,195.31,25.45958245]
["bitfinex","SOLUSD",1756765605937,1e-08,195.32,195.31,19.39565954]
["bitfinex","SOLUSD",1756765606612,1e-08,195.32,195.31,25.45958245]
["bitfinex","SOLUSD",1756765607318,1e-08,195.32,195.31,19.39565954]
["bitfinex","SOLUSD",1756765608535,1e-08,195.32,195.31,23.17597902]
["bitfinex","SOLUSD",1756765610512,1e-08,195.32,195.31,23.29597902]
["bitfinex","SOLUSD",1756765611140,1e-08,195.32,195.31,19.51565954]
["bitfinex","SOLUSD",1756765612441,1e-08,195.32,195.31,23.29597902]
["bitfinex","SOLUSD",1756765616248,1e-08,195.32,195.31,19.51565954]
["bitfinex","SOLUSD",1756765616749,1e-08,195.32,195.31,18.83565954]
["bitfinex","SOLUSD",1756765617541,1e-08,195.32,195.31,19.51565954]
["bitfinex","SOLUSD",1756765618250,1e-08,195.32,195.31,23.29597902]
["bitfinex","SOLUSD",1756765620753,1e-08,195.32,195.31,19.51565954]
["bitfinex","SOLUSD",1756765622148,1e-08,195.32,195.31,23.29597902]
["bitfinex","SOLUSD",1756765622349,0.03,195.33,195.31,23.29597902]
["bitfinex","SOLUSD",1756765622350,1e-08,195.33,195.32,13.59559401]
["bitfinex","SOLUSD",1756765622548,1e-08,195.33,195.32,17.88789382]
["bitfinex","SOLUSD",1756765622756,1e-08,195.33,195.32,18.56789382]
["bitfinex","SOLUSD",1756765623451,1e-08,195.33,195.32,23.68769721]
["bitfinex","SOLUSD",1756765625537,1e-08,195.34,195.32,23.68769721]
["bitfinex","SOLUSD",1756765625739,1e-08,195.34,195.33,59.43591349]
["bitfinex","SOLUSD",1756765627552,0.30000001,195.34,195.31,0.12]
["bitfinex","SOLUSD",1756765627766,5.41930233,195.34,195.31,0.12]
["bitfinex","SOLUSD",1756765627956,26.0,195.32,195.31,0.12]
["bitfinex","SOLUSD",1756765628257,33.22025199,195.32,195.31,0.12]
["bitfinex","SOLUSD",1756765628436,33.22025199,195.32,195.27,0.06]
["bitfinex","SOLUSD",1756765628755,26.0,195.28,195.27,0.06]
["bitfinex","SOLUSD",1756765628932,26.0,195.31,195.27,0.06]
["bitfinex","SOLUSD",1756765629328,26.0,195.28,195.27,0.06]
["bitfinex","SOLUSD",1756765629534,26.0,195.31,195.29,0.12]
["bitfinex","SOLUSD",1756765629735,8.54317392,195.3,195.29,0.12]
["bitfinex","SOLUSD",1756765630367,26.0,195.28,195.27,0.06]
["bitfinex","SOLUSD",1756765630551,33.22761161,195.28,195.27,0.06]
["bitfinex","SOLUSD",1756765631440,38.34846371,195.28,195.27,0.06]
["bitfinex","SOLUSD",1756765632348,38.3500599,195.28,195.27,0.06]
["bitfinex","SOLUSD",1756765635547,42.631317,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1756765636354,38.3500599,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1756765637067,56.22691101,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1756765637252,13.59559401,195.27,195.17,0.12]
["bitfinex","SOLUSD",1756765637453,26.0,195.23,195.17,0.12]
["bitfinex","SOLUSD",1756765637653,3.42284622,195.22,195.17,0.12]
["bitfinex","SOLUSD",1756765638247,3.42284622,195.22,195.17,0.82]
["bitfinex","SOLUSD",1756765638585,26.0,195.19,195.17,0.12]
["bitfinex","SOLUSD",1756765639280,26.0,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765641377,31.12347576,195.18,195.17,0.12]
["bitfinex","SOLUSD",1756765654567,133.8,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756765654772,178.88274141,195.17,195.15,0.12]
["bitfinex","SOLUSD",1756765654973,175.1,195.17,195.15,0.12]
["bitfinex","SOLUSD",1756765655171,5.12400081,195.16,195.15,0.12]
["bitfinex","SOLUSD",1756765656172,5.12400081,195.16,195.15,0.79]
["bitfinex","SOLUSD",1756765656365,46.42400081,195.16,195.15,0.79]
["bitfinex","SOLUSD",1756765656767,46.42400081,195.16,195.15,0.12]
["bitfinex","SOLUSD",1756765659397,133.8,195.15,195.13,0.12]
["bitfinex","SOLUSD",1756765659600,175.1,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765660168,175.1,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765660680,175.1,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765661178,180.22452598,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765661384,180.22452598,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765663892,180.22452598,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765664194,46.42452598,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765665464,50.21240797,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765665684,46.42452598,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765666268,46.42452598,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765667689,5.12452598,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765667870,46.38452598,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765668069,50.17852623,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765669274,53.59547616,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765670285,53.60047134,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765671275,53.60047134,195.14,195.13,0.79]
["bitfinex","SOLUSD",1756765671680,53.60047134,195.14,195.13,0.12]
["bitfinex","SOLUSD",1756765672393,26.0,195.12,195.11,0.2]
["bitfinex","SOLUSD",1756765672596,74.47594536,195.12,195.11,0.2]
["bitfinex","SOLUSD",1756765673582,78.74455,195.12,195.11,0.2]
["bitfinex","SOLUSD",1756765673903,74.47594536,195.12,195.09,0.67]
["bitfinex","SOLUSD",1756765674192,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765674402,7.21594536,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765674605,7.21594536,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765674898,3.79899543,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765675092,3.81276041,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765677593,3.43099799,195.1,195.07,0.67000001]
["bitfinex","SOLUSD",1756765677899,3.81741768,195.09,195.07,0.67000001]
["bitfinex","SOLUSD",1756765678102,3.8198139,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765680597,3.82259644,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765680907,7.25359443,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765682713,33.25359443,195.08,195.07,0.67000001]
["bitfinex","SOLUSD",1756765683306,6.53685777,195.08,195.07,5.7963649]
["bitfinex","SOLUSD",1756765683511,3.82585978,195.08,195.07,5.7963649]
["bitfinex","SOLUSD",1756765684518,133.8,195.11,195.07,5.7963649]
["bitfinex","SOLUSD",1756765684692,3.82763982,195.1,195.08,0.67]
["bitfinex","SOLUSD",1756765684895,30.31675259,195.15,195.08,0.67]
["bitfinex","SOLUSD",1756765685113,3.8280511,195.14,195.08,0.67]
["bitfinex","SOLUSD",1756765685317,3.8280511,195.13,195.08,0.67]
["bitfinex","SOLUSD",1756765685507,3.8280511,195.12,195.08,0.67]
["bitfinex","SOLUSD",1756765685812,3.8280511,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1756765686003,3.8296559,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1756765686184,0.03,195.15,195.09,21.73093076]
["bitfinex","SOLUSD",1756765686388,3.8312605,195.14,195.1,3.79049302]
["bitfinex","SOLUSD",1756765686697,0.03,195.15,195.13,3.79049302]
["bitfinex","SOLUSD",1756765687014,0.03,195.15,195.14,3.79049302]
["bitfinex","SOLUSD",1756765687312,0.03,195.15,195.14,7.58098602]
["bitfinex","SOLUSD",1756765687616,1e-08,195.15,195.14,8.24098602]
["bitfinex","SOLUSD",1756765688010,1e-08,195.15,195.14,13.365512]
["bitfinex","SOLUSD",1756765690294,0.03,195.17,195.14,13.87796459]
["bitfinex","SOLUSD",1756765690515,1e-08,195.17,195.16,29.79049302]
["bitfinex","SOLUSD",1756765690695,1e-08,195.17,195.16,4.3028931]
["bitfinex","SOLUSD",1756765691023,1e-08,195.17,195.16,4.9628931]
["bitfinex","SOLUSD",1756765691414,1e-08,195.17,195.16,10.08689391]
["bitfinex","SOLUSD",1756765691799,1e-08,195.19,195.17,20.0]
["bitfinex","SOLUSD",1756765692108,1e-08,195.19,195.18,4.30284059]
["bitfinex","SOLUSD",1756765692313,1e-08,195.19,195.18,4.96284059]
["bitfinex","SOLUSD",1756765693001,1e-08,195.19,195.18,46.36048459]
["bitfinex","SOLUSD",1756765693411,1e-08,195.19,195.18,106.69346733]
["bitfinex","SOLUSD",1756765693611,1e-08,195.19,195.18,125.13161278]
["bitfinex","SOLUSD",1756765694622,1e-08,195.19,195.18,66.13161278]
["bitfinex","SOLUSD",1756765695717,1e-08,195.19,195.18,66.11161278]
["bitfinex","SOLUSD",1756765695926,1e-08,195.19,195.18,24.97161278]
["bitfinex","SOLUSD",1756765696129,1e-08,195.19,195.18,65.45161278]
["bitfinex","SOLUSD",1756765696434,1e-08,195.19,195.18,56.537644]
["bitfinex","SOLUSD",1756765697522,1e-08,195.19,195.18,15.397644]
["bitfinex","SOLUSD",1756765697705,0.68000001,195.19,195.18,41.14]
["bitfinex","SOLUSD",1756765698208,0.68000001,195.19,195.17,43.193757]
["bitfinex","SOLUSD",1756765698729,1e-08,195.19,195.17,43.193757]
["bitfinex","SOLUSD",1756765699107,1e-08,195.19,195.17,47.64425002]
["bitfinex","SOLUSD",1756765699308,1e-08,195.19,195.18,4.45049302]
["bitfinex","SOLUSD",1756765699832,1e-08,195.19,195.18,9.57396878]
["bitfinex","SOLUSD",1756765701506,1e-08,195.19,195.18,2.053757]
["bitfinex","SOLUSD",1756765701807,0.68000001,195.19,195.16,41.12]
["bitfinex","SOLUSD",1756765702013,0.68000001,195.19,195.16,44.91049302]
["bitfinex","SOLUSD",1756765702437,1e-08,195.19,195.18,3.79049302]
["bitfinex","SOLUSD",1756765703230,1e-08,195.19,195.18,41.12]
["bitfinex","SOLUSD",1756765703231,0.68000001,195.19,195.18,41.12]
["bitfinex","SOLUSD",1756765703633,0.68000001,195.19,195.16,15.403969]
["bitfinex","SOLUSD",1756765703809,0.68,195.18,195.17,41.12]
["bitfinex","SOLUSD",1756765704330,0.68,195.18,195.16,41.12]
["bitfinex","SOLUSD",1756765704516,0.68,195.17,195.16,41.12]
["bitfinex","SOLUSD",1756765704716,0.68,195.17,195.15,5.122951]
["bitfinex","SOLUSD",1756765705127,0.68,195.16,195.15,5.122951]
["bitfinex","SOLUSD",1756765705330,0.68,195.16,195.11,5.78526826]
["bitfinex","SOLUSD",1756765705519,0.68,195.15,195.12,5.123231]
["bitfinex","SOLUSD",1756765705725,0.68,195.15,195.12,41.12]
["bitfinex","SOLUSD",1756765706030,26.0,195.17,195.12,41.12]
["bitfinex","SOLUSD",1756765706227,0.68,195.15,195.12,41.12]
["bitfinex","SOLUSD",1756765707436,0.68,195.14,195.11,41.1]
["bitfinex","SOLUSD",1756765707738,0.68,195.13,195.11,41.1]
["bitfinex","SOLUSD",1756765708028,0.68,195.13,195.08,41.1]
["bitfinex","SOLUSD",1756765708029,0.68,195.12,195.08,41.1]
["bitfinex","SOLUSD",1756765708412,26.0,195.13,195.08,41.1]
["bitfinex","SOLUSD",1756765708611,0.68,195.12,195.08,41.1]
["bitfinex","SOLUSD",1756765708808,0.68,195.11,195.08,41.1]
["bitfinex","SOLUSD",1756765709918,0.68,195.16,195.09,4.45049302]
["bitfinex","SOLUSD",1756765710229,26.0,195.15,195.09,4.45049302]
["bitfinex","SOLUSD",1756765710434,26.68,195.15,195.09,0.66]
["bitfinex","SOLUSD",1756765710936,26.68,195.15,195.09,41.76]
["bitfinex","SOLUSD",1756765711317,0.68,195.14,195.09,41.76]
["bitfinex","SOLUSD",1756765711518,0.68,195.13,195.09,41.76]
["bitfinex","SOLUSD",1756765712316,26.0,195.15,195.09,41.76]
["bitfinex","SOLUSD",1756765712317,0.68,195.12,195.09,41.1]
["bitfinex","SOLUSD",1756765712820,0.68,195.11,195.07,1e-08]
["bitfinex","SOLUSD",1756765713021,0.68,195.11,195.07,41.10000001]
["bitfinex","SOLUSD",1756765713430,0.68,195.1,195.07,1e-08]
["bitfinex","SOLUSD",1756765714132,0.68,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756765714324,5.80557662,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756765718622,139.60557662,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756765719523,143.03268953,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756765719722,139.60557662,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756765721046,143.03265379,195.1,195.09,0.12]
["bitfinex","SOLUSD",1756765721247,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765721449,29.426166,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765721749,30.086166,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765723362,35.21226811,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765727251,34.55226811,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765727460,4.09449365,195.12,195.07,0.66000001]
["bitfinex","SOLUSD",1756765727753,8.54723538,195.11,195.08,0.66]
["bitfinex","SOLUSD",1756765728050,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765728225,26.0,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765728633,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765728848,26.0,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765730058,26.66,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765730240,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765730557,31.12610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765732352,26.0,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765732750,5.12534654,195.11,195.07,0.66000001]
["bitfinex","SOLUSD",1756765733359,5.12534654,195.11,195.08,0.66]
["bitfinex","SOLUSD",1756765733741,5.78534654,195.11,195.07,1e-08]
["bitfinex","SOLUSD",1756765733948,5.78534654,195.11,195.07,0.66000001]
["bitfinex","SOLUSD",1756765734261,5.78534654,195.11,195.07,1e-08]
["bitfinex","SOLUSD",1756765734452,0.66,195.1,195.07,1e-08]
["bitfinex","SOLUSD",1756765734970,0.66,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765735150,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765736364,31.12610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765737464,31.78610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765738254,26.0,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765738452,31.12610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765738663,31.78610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765740562,31.12610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765741167,31.78610211,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765741352,35.21293554,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765742939,76.25293554,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765745091,75.59293554,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765745860,70.46683343,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765746077,3.42683343,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765746251,26.0,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765746446,29.42683343,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765746649,3.42683343,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765746847,8.55222553,195.11,195.07,0.66000001]
["bitfinex","SOLUSD",1756765747048,26.0,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765747254,3.42683343,195.08,195.07,0.66000001]
["bitfinex","SOLUSD",1756765747568,0.03,195.09,195.07,0.66000001]
["bitfinex","SOLUSD",1756765747747,3.45683343,195.09,195.07,0.66000001]
["bitfinex","SOLUSD",1756765750483,3.45683343,195.09,195.08,3.79049302]
["bitfinex","SOLUSD",1756765750484,0.03,195.09,195.08,3.79049302]
["bitfinex","SOLUSD",1756765750648,0.03,195.09,195.08,4.45049302]
["bitfinex","SOLUSD",1756765751571,0.03,195.09,195.08,9.57659513]
["bitfinex","SOLUSD",1756765752359,0.03,195.09,195.08,6.50530502]
["bitfinex","SOLUSD",1756765752554,0.03,195.09,195.08,2.054812]
["bitfinex","SOLUSD",1756765752760,0.03,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765753260,0.03,195.09,195.07,0.66000001]
["bitfinex","SOLUSD",1756765753554,3.47376694,195.09,195.07,0.66000001]
["bitfinex","SOLUSD",1756765754666,3.47376694,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765755588,3.47376694,195.09,195.07,0.66000001]
["bitfinex","SOLUSD",1756765755878,0.03,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765756072,4.19376694,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765756471,9.31970055,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765756670,3.44376694,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765758156,3.47376694,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765758770,8.59970056,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765758972,3.44376694,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765760177,3.47376694,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765760352,0.72,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765760658,3.44376694,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765763450,3.47376694,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765765375,3.47376694,195.09,195.08,0.66]
["bitfinex","SOLUSD",1756765765688,0.03,195.09,195.08,0.66]
["bitfinex","SOLUSD",1756765766182,0.03,195.09,195.08,6.687349]
["bitfinex","SOLUSD",1756765766374,0.03,195.09,195.08,11.81345111]
["bitfinex","SOLUSD",1756765766572,0.03,195.09,195.08,6.687349]
["bitfinex","SOLUSD",1756765768852,0.03,195.09,195.08,6.027349]
["bitfinex","SOLUSD",1756765769061,0.03,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765769267,0.03,195.09,195.08,0.66]
["bitfinex","SOLUSD",1756765770486,0.03,195.09,195.07,5.87534701]
["bitfinex","SOLUSD",1756765772081,0.03,195.09,195.08,0.66]
["bitfinex","SOLUSD",1756765772282,0.03,195.09,195.07,5.87534701]
["bitfinex","SOLUSD",1756765772484,0.03,195.09,195.08,0.66]
["bitfinex","SOLUSD",1756765772873,0.03,195.09,195.07,5.87534701]
["bitfinex","SOLUSD",1756765773084,0.03,195.09,195.07,6.53534701]
["bitfinex","SOLUSD",1756765773279,0.03,195.09,195.07,5.87534701]
["bitfinex","SOLUSD",1756765773465,0.72,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765773808,3.47376694,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1756765774093,35.28986905,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765783794,39.57146744,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1756765784781,39.1290717,195.08,195.05,0.12]
["bitfinex","SOLUSD",1756765784995,52.50262468,195.07,195.05,0.12]
["bitfinex","SOLUSD",1756765785287,7.28296959,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765785476,33.28296959,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765785694,38.40959729,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765788214,39.11959729,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765789495,43.43925238,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765791402,17.43925238,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765791610,13.11959729,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765792502,17.43860207,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765793017,13.11959729,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765793412,13.11867756,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765795617,42.72457041,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765796125,42.72457041,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765796699,38.40867756,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765797105,17.43457041,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765797304,17.43479284,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765798916,16.72479284,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765799219,7.28204986,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765799727,38.40867756,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765800225,7.28204986,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765800426,0.03,195.07,195.05,0.81]
["bitfinex","SOLUSD",1756765800602,0.03,195.07,195.05,4.600493]
["bitfinex","SOLUSD",1756765800918,26.74,195.07,195.05,0.12]
["bitfinex","SOLUSD",1756765801104,3.45125848,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765801519,8.57788618,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765801889,8.57788618,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765801890,3.45125848,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765802700,29.48125848,195.07,195.05,0.81]
["bitfinex","SOLUSD",1756765802897,3.45125848,195.06,195.05,0.81]
["bitfinex","SOLUSD",1756765803205,3.45125848,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765803519,9.28788618,195.06,195.05,0.12]
["bitfinex","SOLUSD",1756765803717,9.28788618,195.06,195.03,0.12]
["bitfinex","SOLUSD",1756765803718,26.0,195.05,195.03,0.12]
["bitfinex","SOLUSD",1756765803917,48.60744808,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765804103,3.45125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765804310,3.45125848,195.05,195.03,0.81]
["bitfinex","SOLUSD",1756765804606,3.45125848,195.05,195.04,0.69]
["bitfinex","SOLUSD",1756765805008,3.45125848,195.06,195.04,0.69]
["bitfinex","SOLUSD",1756765805391,8.57795634,195.06,195.03,0.12]
["bitfinex","SOLUSD",1756765805600,3.45125848,195.05,195.03,0.78]
["bitfinex","SOLUSD",1756765805900,8.57794736,195.06,195.03,0.12]
["bitfinex","SOLUSD",1756765806103,26.0,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765806309,29.45125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765806518,30.16125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765807309,34.47744808,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765807612,39.60460148,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765807812,35.28841188,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765808300,76.10841188,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765808503,80.42460148,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765810002,75.39841188,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765810202,8.57841188,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765810710,34.57841188,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765810916,29.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765812331,3.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765812922,3.45125848,195.06,195.03,0.78]
["bitfinex","SOLUSD",1756765813124,3.45125848,195.05,195.04,0.66]
["bitfinex","SOLUSD",1756765813328,3.45125848,195.06,195.04,0.66]
["bitfinex","SOLUSD",1756765813529,3.45125848,195.05,195.04,0.66]
["bitfinex","SOLUSD",1756765813840,3.45125848,195.06,195.04,0.66]
["bitfinex","SOLUSD",1756765814038,3.45125848,195.05,195.04,0.66]
["bitfinex","SOLUSD",1756765814239,9.28829019,195.05,195.03,0.12]
["bitfinex","SOLUSD",1756765814408,4.16125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765815444,30.16125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765815639,29.45125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765816233,29.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765816452,3.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765816656,3.45125848,195.05,195.03,0.78]
["bitfinex","SOLUSD",1756765816824,3.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765817024,3.45125848,195.05,195.03,0.78]
["bitfinex","SOLUSD",1756765817228,3.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765817447,3.45125848,195.05,195.03,0.78]
["bitfinex","SOLUSD",1756765817653,3.45125848,195.04,195.03,0.78]
["bitfinex","SOLUSD",1756765817855,3.45125848,195.05,195.03,0.78]
["bitfinex","SOLUSD",1756765818054,4.16125848,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765818264,39.60460148,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765820635,38.89460148,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765821455,54.40460148,195.04,195.03,0.12]
["bitfinex","SOLUSD",1756765821655,26.0,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756765821957,34.57893769,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756765822123,35.28893769,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756765822527,76.08893769,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756765829448,76.08893769,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756765829645,9.45090683,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756765829832,79.68216531,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756765830035,80.39216531,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756765830251,84.23453444,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756765830754,83.52453444,195.0,194.99,0.12]
["bitfinex","SOLUSD",1756765831359,42.74453444,195.0,194.99,0.78]
["bitfinex","SOLUSD",1756765831727,11.61632932,195.0,194.99,0.78]
["bitfinex","SOLUSD",1756765831931,7.29362761,195.0,194.99,5.90846812]
["bitfinex","SOLUSD",1756765832131,2.73125848,195.03,194.99,9.69896114]
["bitfinex","SOLUSD",1756765832347,9.44961105,195.05,195.0,0.02]
["bitfinex","SOLUSD",1756765832753,10.15961105,195.05,195.0,0.02]
["bitfinex","SOLUSD",1756765833434,9.44961105,195.05,195.0,0.02]
["bitfinex","SOLUSD",1756765834051,9.47961105,195.05,195.0,0.02]
["bitfinex","SOLUSD",1756765834857,4.35270171,195.05,195.01,0.02]
["bitfinex","SOLUSD",1756765835445,4.35270171,195.05,195.02,0.02]
["bitfinex","SOLUSD",1756765835648,4.35270171,195.05,195.0,0.02]
["bitfinex","SOLUSD",1756765835649,0.03,195.05,195.0,0.02]
["bitfinex","SOLUSD",1756765835836,0.03,195.05,195.01,3.81049302]
["bitfinex","SOLUSD",1756765836042,0.03,195.05,195.01,11.11471402]
["bitfinex","SOLUSD",1756765836254,0.03,195.05,195.02,3.81049302]
["bitfinex","SOLUSD",1756765836648,0.03,195.05,195.03,3.81049302]
["bitfinex","SOLUSD",1756765836960,0.03,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1756765837157,0.03,195.05,195.04,8.93764642]
["bitfinex","SOLUSD",1756765839653,0.03,195.05,195.01,7.304221]
["bitfinex","SOLUSD",1756765839842,0.03,195.05,195.02,3.79049302]
["bitfinex","SOLUSD",1756765840370,0.69,195.04,195.01,7.304221]
["bitfinex","SOLUSD",1756765840541,0.69,195.03,194.99,0.12]
["bitfinex","SOLUSD",1756765841246,0.69,195.03,194.99,4.472702]
["bitfinex","SOLUSD",1756765841970,0.72,195.05,194.99,13.41160108]
["bitfinex","SOLUSD",1756765842462,5.84693969,195.05,194.99,8.28319502]
["bitfinex","SOLUSD",1756765843052,5.84693969,195.05,194.99,8.26319502]
["bitfinex","SOLUSD",1756765844251,7.28943207,195.04,194.99,8.26319502]
["bitfinex","SOLUSD",1756765844574,4.14299857,195.04,194.99,8.26319502]
["bitfinex","SOLUSD",1756765844767,4.14299857,195.04,194.99,13.41166301]
["bitfinex","SOLUSD",1756765844977,4.14299857,195.04,194.99,8.26319502]
["bitfinex","SOLUSD",1756765845260,7.28968825,195.03,194.99,8.26319502]
["bitfinex","SOLUSD",1756765845465,3.45299857,195.03,195.0,0.02]
["bitfinex","SOLUSD",1756765845648,3.45299857,195.04,195.02,3.79049302]
["bitfinex","SOLUSD",1756765845849,0.03,195.05,195.03,3.81049302]
["bitfinex","SOLUSD",1756765846052,3.83657822,195.04,195.03,3.81049302]
["bitfinex","SOLUSD",1756765846256,7.28957679,195.04,195.03,3.81049302]
["bitfinex","SOLUSD",1756765847168,3.45299857,195.04,195.03,8.93790931]
["bitfinex","SOLUSD",1756765847471,0.03,195.05,195.03,8.93790931]
["bitfinex","SOLUSD",1756765847658,3.48299857,195.05,195.04,3.79049302]
["bitfinex","SOLUSD",1756765847855,0.03,195.05,195.04,3.79049302]
["bitfinex","SOLUSD",1756765848372,0.03,195.05,195.03,5.14741629]
["bitfinex","SOLUSD",1756765848670,0.03,195.05,195.04,3.79049302]
["bitfinex","SOLUSD",1756765849253,0.03,195.05,195.04,8.93764642]
["bitfinex","SOLUSD",1756765849773,0.03,195.05,195.04,8.91764642]
["bitfinex","SOLUSD",1756765849973,0.03,195.05,195.04,8.93764642]
["bitfinex","SOLUSD",1756765850162,0.03,195.05,195.04,3.79049302]
["bitfinex","SOLUSD",1756765850570,0.03,195.05,195.04,3.81049302]
["bitfinex","SOLUSD",1756765850762,0.03,195.05,195.04,8.93764642]
["bitfinex","SOLUSD",1756765851268,0.03,195.05,195.04,12.39064542]
["bitfinex","SOLUSD",1756765852459,0.03,195.05,195.04,25.98623943]
["bitfinex","SOLUSD",1756765853374,0.03,195.05,195.04,22.19574641]
["bitfinex","SOLUSD",1756765853577,0.03,195.05,195.04,17.04859301]
["bitfinex","SOLUSD",1756765854078,0.03,195.05,195.04,20.83908603]
["bitfinex","SOLUSD",1756765854582,0.03,195.05,195.04,17.38608703]
["bitfinex","SOLUSD",1756765855260,0.03,195.05,195.04,22.51324043]
["bitfinex","SOLUSD",1756765855578,0.72,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756765856666,0.03,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756765859862,0.03,195.05,195.04,22.51324043]
["bitfinex","SOLUSD",1756765860066,0.03,195.05,195.04,22.53324043]
["bitfinex","SOLUSD",1756765860473,0.72,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756765862483,0.03,195.05,195.04,13.59559401]
["bitfinex","SOLUSD",1756765863783,0.72,195.05,195.0,0.12]
["bitfinex","SOLUSD",1756765863985,0.72,195.05,195.01,13.59559401]
["bitfinex","SOLUSD",1756765864181,0.69,195.04,195.01,13.59559401]
["bitfinex","SOLUSD",1756765864489,0.03,195.05,195.01,17.38608703]
["bitfinex","SOLUSD",1756765864872,3.47030665,195.05,195.02,3.79049302]
["bitfinex","SOLUSD",1756765865080,0.03,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756765865277,0.72,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756765865787,0.72,195.05,195.03,54.27559401]
["bitfinex","SOLUSD",1756765866692,0.69,195.04,195.03,54.27559401]
["bitfinex","SOLUSD",1756765866892,0.03,195.05,195.02,40.68]
["bitfinex","SOLUSD",1756765867073,0.72,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756765868390,0.69,195.04,195.03,13.59559401]
["bitfinex","SOLUSD",1756765868893,4.12958695,195.04,195.03,13.59559401]
["bitfinex","SOLUSD",1756765869275,4.12958695,195.04,195.02,40.68]
["bitfinex","SOLUSD",1756765869462,3.43958695,195.04,195.02,40.68]
["bitfinex","SOLUSD",1756765869668,0.72,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756765870179,0.69,195.04,195.03,13.59559401]
["bitfinex","SOLUSD",1756765870375,0.69,195.04,195.0,0.12]
["bitfinex","SOLUSD",1756765870580,0.03,195.05,195.02,40.68]
["bitfinex","SOLUSD",1756765870893,0.03,195.05,195.03,13.59559401]
["bitfinex","SOLUSD",1756765871093,0.03,195.05,195.03,17.38608703]
["bitfinex","SOLUSD",1756765871391,0.03,195.05,195.04,17.38608703]
["bitfinex","SOLUSD",1756765871896,0.03,195.05,195.04,27.17739677]
["bitfinex","SOLUSD",1756765872485,0.03,195.05,195.04,27.15739677]
["bitfinex","SOLUSD",1756765872691,0.03,195.05,195.04,67.83739677]
["bitfinex","SOLUSD",1756765872875,0.03,195.05,195.04,27.17739677]
["bitfinex","SOLUSD",1756765873076,0.03,195.05,195.04,67.83739677]
["bitfinex","SOLUSD",1756765873570,0.72,195.05,195.04,17.72703501]
["bitfinex","SOLUSD",1756765873769,0.72,195.05,195.01,3.79049302]
["bitfinex","SOLUSD",1756765873991,0.69,195.04,195.02,40.66]
["bitfinex","SOLUSD",1756765874172,0.69,195.03,195.02,54.25559401]
["bitfinex","SOLUSD",1756765875392,3.44162139,195.04,195.02,54.25559401]
["bitfinex","SOLUSD",1756765875593,0.69,195.03,195.02,54.25559401]
["bitfinex","SOLUSD",1756765876186,0.69,195.03,195.0,0.12]
["bitfinex","SOLUSD",1756765876391,0.69,195.02,195.01,54.25559401]
["bitfinex","SOLUSD",1756765876780,0.69,195.02,195.01,13.59559401]
["bitfinex","SOLUSD",1756765876995,0.69,195.02,195.01,54.25559401]
["bitfinex","SOLUSD",1756765877299,3.44162139,195.04,195.01,54.25559401]
["bitfinex","SOLUSD",1756765877595,0.69,195.03,195.01,40.66]
["bitfinex","SOLUSD",1756765877800,0.69,195.02,195.01,40.66]
["bitfinex","SOLUSD",1756765878493,4.13162139,195.02,195.01,40.66]
["bitfinex","SOLUSD",1756765878697,0.69,195.02,195.01,40.66]
["bitfinex","SOLUSD",1756765879273,0.69,195.02,195.0,0.12]
["bitfinex","SOLUSD",1756765879586,0.69,195.02,194.99,0.12]
["bitfinex","SOLUSD",1756765879587,3.44162139,195.01,194.98,0.12]
["bitfinex","SOLUSD",1756765879790,26.0,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765879999,29.44162139,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765880199,30.13162139,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765880498,4.13162139,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765881006,30.13162139,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765881194,35.26008951,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765881702,39.58279122,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765882408,35.26008951,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765893026,31.81846812,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765893235,35.24318457,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765895399,3.42471645,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765895605,0.03,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756765895837,0.03,195.03,194.99,13.85559401]
["bitfinex","SOLUSD",1756765896025,8.58142562,195.03,194.99,13.85559401]
["bitfinex","SOLUSD",1756765896321,5.15749094,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756765896635,138.95749094,195.03,194.98,0.12]
["bitfinex","SOLUSD",1756765897149,5.12770004,195.02,194.98,0.12]
["bitfinex","SOLUSD",1756765897442,5.12770004,195.02,194.98,0.38]
["bitfinex","SOLUSD",1756765897611,5.12770004,195.02,194.98,0.12]
["bitfinex","SOLUSD",1756765897805,5.82770004,195.02,194.98,0.12]
["bitfinex","SOLUSD",1756765898302,5.12770004,195.02,194.98,0.12]
["bitfinex","SOLUSD",1756765898516,0.7,195.01,194.98,0.12]
["bitfinex","SOLUSD",1756765898742,0.7,195.0,194.98,0.12]
["bitfinex","SOLUSD",1756765898931,5.12770004,195.02,194.98,0.12]
["bitfinex","SOLUSD",1756765899138,0.7,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765900114,26.7,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765900330,35.24990873,194.99,194.98,0.12]
["bitfinex","SOLUSD",1756765902172,35.24990873,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1756765903241,35.24990873,194.99,194.96,0.12]
["bitfinex","SOLUSD",1756765903528,44.06144061,194.98,194.96,0.12]
["bitfinex","SOLUSD",1756765903847,3.42144061,194.97,194.96,0.12]
["bitfinex","SOLUSD",1756765904051,4.12144061,194.97,194.96,0.12]
["bitfinex","SOLUSD",1756765904546,35.25043481,194.97,194.96,0.12]
["bitfinex","SOLUSD",1756765907947,34.55043481,194.97,194.96,0.12]
["bitfinex","SOLUSD",1756765908148,35.25043481,194.97,194.96,0.12]
["bitfinex","SOLUSD",1756765910335,35.25043481,194.97,194.95,0.2]
["bitfinex","SOLUSD",1756765910640,44.06144061,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765911039,49.89069789,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765915633,3.42144061,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765915837,44.74144061,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765916062,49.87069789,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765917361,8.55069789,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765917928,9.25069789,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765919264,5.12873115,194.98,194.95,0.2]
["bitfinex","SOLUSD",1756765919436,3.42964231,194.97,194.95,0.2]
["bitfinex","SOLUSD",1756765919636,5.12925728,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765920267,8.55864081,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765920945,9.25864081,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765924052,13.53953637,194.96,194.95,0.2]
["bitfinex","SOLUSD",1756765925373,13.53953637,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756765925374,9.25864081,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1756765925561,9.25864081,194.96,194.94,1e-08]
["bitfinex","SOLUSD",1756765925752,44.04938353,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1756765925952,49.17890391,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1756765926160,49.86890391,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1756765926345,26.0,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765926551,74.07631623,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765926748,33.45631623,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765926973,29.42938353,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765927280,70.73938353,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765928167,34.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765929876,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765930668,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765930861,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765931247,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765932253,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765933757,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765934162,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765936954,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765937659,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765940375,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765940874,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765941178,3.42938353,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765942077,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765942783,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765943247,3.42938353,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765943452,8.5596934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765944170,9.2496934,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765948778,13.54178603,194.92,194.91,0.12]
["bitfinex","SOLUSD",1756765949177,31.13083632,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765949365,75.14021985,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765949566,75.83021985,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765949767,75.83780555,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765950973,79.65639668,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765952488,83.95260822,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765953692,79.65639668,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765954064,83.95097996,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765954365,83.26097996,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765954583,38.38639668,194.9,194.89,0.38]
["bitfinex","SOLUSD",1756765954799,12.38639668,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765956187,12.38525185,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765961490,13.10525185,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765962371,57.95983513,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765964980,52.82899881,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765965178,57.95983513,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765965375,7.25441553,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765965684,13.10525185,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765965881,17.39983513,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765966097,12.38525185,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765966294,12.86238883,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765966492,12.38617991,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765966813,16.68076319,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765967194,17.40076319,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765970192,13.10617991,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765970393,17.40260572,194.9,194.89,0.12]
["bitfinex","SOLUSD",1756765970812,13.10617991,194.9,194.87,0.12]
["bitfinex","SOLUSD",1756765971118,5.13136288,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765971319,12.38670647,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765971512,13.10670647,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765972311,12.38670647,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765972811,13.10670647,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765973017,12.38670647,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765975217,13.10670647,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765976818,9.28833211,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765977001,13.10627751,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765980624,12.38627751,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765980803,7.25491463,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765981122,7.25491463,194.88,194.87,0.38]
["bitfinex","SOLUSD",1756765981502,12.38627751,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765981702,7.25491463,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765982424,13.10627751,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765983229,7.97491463,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765983412,13.10627751,194.88,194.87,0.12]
["bitfinex","SOLUSD",1756765986029,26.0,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765986228,77.59831619,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765986523,78.27831619,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765986906,83.41020575,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765987237,42.89020575,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765987410,42.21020575,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765988233,37.07831619,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765988633,46.5081659,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765988824,42.89020575,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765989938,42.88671693,194.86,194.85,0.12]
["bitfinex","SOLUSD",1756765990513,42.88671693,194.86,194.83,0.12]
["bitfinex","SOLUSD",1756765990717,4.29579076,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765990930,15.37061813,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765991931,20.50303447,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765992133,21.18303447,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765993342,21.1813595,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765994219,16.88556874,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765996061,11.0731524,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765996734,11.06316703,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765997146,16.19558337,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765997328,11.06316703,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765997922,11.06316703,194.84,194.83,19.10827378]
["bitfinex","SOLUSD",1756765998123,7.25006813,194.84,194.83,19.10827378]
["bitfinex","SOLUSD",1756765998426,7.24447314,194.84,194.83,11.183167]
["bitfinex","SOLUSD",1756765998627,7.24447314,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765998628,7.62535167,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756765998824,11.05705046,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756766000369,11.05658103,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756766000545,16.18899737,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756766000858,16.86899737,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756766001066,16.18899737,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756766002332,11.05658103,194.84,194.83,0.12]
["bitfinex","SOLUSD",1756766002532,3.43169879,194.84,194.83,0.38]
["bitfinex","SOLUSD",1756766002842,3.43169879,194.87,194.83,13.97559401]
["bitfinex","SOLUSD",1756766003039,11.05796763,194.86,194.83,13.71559401]
["bitfinex","SOLUSD",1756766003236,7.24483321,194.85,194.83,13.71559401]
["bitfinex","SOLUSD",1756766003525,3.43169879,194.84,194.83,13.71559401]
["bitfinex","SOLUSD",1756766003730,3.43169879,194.86,194.84,7.244834]
["bitfinex","SOLUSD",1756766003929,3.81336293,194.85,194.84,7.244834]
["bitfinex","SOLUSD",1756766004234,3.43169879,194.86,194.84,12.63719016]
["bitfinex","SOLUSD",1756766004433,3.43169879,194.88,194.85,13.85559401]
["bitfinex","SOLUSD",1756766004652,3.43169879,194.88,194.86,0.26]
["bitfinex","SOLUSD",1756766005650,3.43169879,194.88,194.85,13.59559401]
["bitfinex","SOLUSD",1756766005853,3.43169879,194.88,194.85,0.26]
["bitfinex","SOLUSD",1756766006065,3.43169879,194.88,194.85,5.13208107]
["bitfinex","SOLUSD",1756766006248,0.03,194.89,194.86,0.26]
["bitfinex","SOLUSD",1756766006446,3.8140001,194.88,194.86,0.26]
["bitfinex","SOLUSD",1756766006644,3.43169879,194.88,194.86,0.26]
["bitfinex","SOLUSD",1756766006944,0.03,194.89,194.87,6.100612]
["bitfinex","SOLUSD",1756766007138,3.81400034,194.88,194.87,5.840612]
["bitfinex","SOLUSD",1756766007326,7.24569913,194.88,194.87,5.840612]
["bitfinex","SOLUSD",1756766009340,3.43169879,194.88,194.87,5.840612]
["bitfinex","SOLUSD",1756766009538,0.03,194.89,194.87,5.840612]
["bitfinex","SOLUSD",1756766009768,3.46169879,194.89,194.87,5.840612]
["bitfinex","SOLUSD",1756766009946,3.81422313,194.88,194.85,5.39210894]
["bitfinex","SOLUSD",1756766010170,3.46169879,194.89,194.88,5.840608]
["bitfinex","SOLUSD",1756766010354,3.84397577,194.89,194.88,5.840608]
["bitfinex","SOLUSD",1756766010665,11.08965725,194.89,194.88,5.840608]
["bitfinex","SOLUSD",1756766012970,3.46169879,194.89,194.88,24.82756489]
["bitfinex","SOLUSD",1756766013271,0.03,194.89,194.88,24.82756489]
["bitfinex","SOLUSD",1756766013455,0.03,194.89,194.88,19.43620201]
["bitfinex","SOLUSD",1756766014649,0.03,194.89,194.88,24.82756489]
["bitfinex","SOLUSD",1756766015760,0.03,194.89,194.88,19.43620201]
["bitfinex","SOLUSD",1756766019853,0.74,194.89,194.88,19.43620201]
["bitfinex","SOLUSD",1756766020074,0.74,194.89,194.88,5.840608]
["bitfinex","SOLUSD",1756766021575,0.03,194.89,194.88,5.840608]
["bitfinex","SOLUSD",1756766023267,0.74,194.89,194.88,5.840608]
["bitfinex","SOLUSD",1756766024374,4.54752259,194.89,194.83,0.12]
["bitfinex","SOLUSD",1756766024548,7.23717253,194.88,194.85,5.160652]
["bitfinex","SOLUSD",1756766024752,5.84162621,194.87,194.85,5.160652]
["bitfinex","SOLUSD",1756766024952,4.13674055,194.86,194.83,0.12]
["bitfinex","SOLUSD",1756766025170,4.13674055,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766025351,0.71,194.85,194.84,5.160652]
["bitfinex","SOLUSD",1756766025681,3.42674055,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766025876,3.42674055,194.87,194.84,5.160652]
["bitfinex","SOLUSD",1756766026084,0.71,194.87,194.84,5.160652]
["bitfinex","SOLUSD",1756766026267,0.71,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766027286,3.42674055,194.87,194.84,5.160652]
["bitfinex","SOLUSD",1756766027487,4.13674055,194.87,194.84,5.160652]
["bitfinex","SOLUSD",1756766027686,3.42674055,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766028293,0.71,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766028780,4.13674055,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766028960,31.16119872,194.89,194.84,5.160652]
["bitfinex","SOLUSD",1756766029162,7.94096622,194.88,194.84,5.160652]
["bitfinex","SOLUSD",1756766029362,4.13514161,194.87,194.84,5.160652]
["bitfinex","SOLUSD",1756766029991,0.71,194.86,194.84,5.160652]
["bitfinex","SOLUSD",1756766030281,3.42514161,194.87,194.84,5.160652]
["bitfinex","SOLUSD",1756766030483,0.03,194.89,194.85,17.64608703]
["bitfinex","SOLUSD",1756766030790,0.03,194.89,194.87,13.59559401]
["bitfinex","SOLUSD",1756766031092,0.03,194.89,194.87,17.38608703]
["bitfinex","SOLUSD",1756766031303,0.03,194.89,194.88,4.05049302]
["bitfinex","SOLUSD",1756766031703,0.03,194.89,194.88,21.10162303]
["bitfinex","SOLUSD",1756766031893,0.03,194.89,194.88,21.61475931]
["bitfinex","SOLUSD",1756766032366,0.03,194.89,194.88,26.74612219]
["bitfinex","SOLUSD",1756766033597,0.03,194.89,194.88,85.74612219]
["bitfinex","SOLUSD",1756766034168,0.03,194.89,194.88,126.18612219]
["bitfinex","SOLUSD",1756766034370,0.03,194.89,194.88,125.67298591]
["bitfinex","SOLUSD",1756766034676,0.03,194.89,194.88,151.41298591]
["bitfinex","SOLUSD",1756766034881,0.03,194.89,194.88,151.67298591]
["bitfinex","SOLUSD",1756766036382,0.03,194.89,194.88,151.65298591]
["bitfinex","SOLUSD",1756766038478,0.03,194.89,194.88,92.65298591]
["bitfinex","SOLUSD",1756766039821,0.03,194.89,194.88,93.16612219]
["bitfinex","SOLUSD",1756766040229,0.03,194.91,194.9,39.59559401]
["bitfinex","SOLUSD",1756766040383,0.03,194.91,194.9,43.89917066]
["bitfinex","SOLUSD",1756766040719,0.03,194.91,194.9,18.15917066]
["bitfinex","SOLUSD",1756766040899,0.03,194.91,194.9,23.29000698]
["bitfinex","SOLUSD",1756766041089,0.03,194.91,194.9,23.03000698]
["bitfinex","SOLUSD",1756766041412,0.03,194.91,194.9,88.91692335]
["bitfinex","SOLUSD",1756766041986,0.03,194.91,194.9,89.17692335]
["bitfinex","SOLUSD",1756766042515,0.03,194.93,194.92,39.59559401]
["bitfinex","SOLUSD",1756766042721,0.03,194.93,194.92,84.29911801]
["bitfinex","SOLUSD",1756766042900,0.03,194.93,194.92,85.89893486]
["bitfinex","SOLUSD",1756766043213,0.03,194.93,194.92,91.74529588]
["bitfinex","SOLUSD",1756766045882,0.03,194.95,194.93,13.59559401]
["bitfinex","SOLUSD",1756766046082,0.03,194.95,194.94,57.78608703]
["bitfinex","SOLUSD",1756766046627,0.03,194.95,194.94,59.84185003]
["bitfinex","SOLUSD",1756766048817,0.03,194.95,194.94,64.97163355]
["bitfinex","SOLUSD",1756766049015,0.03,194.95,194.94,65.4846119]
["bitfinex","SOLUSD",1756766049201,0.03,194.95,194.94,65.7446119]
["bitfinex","SOLUSD",1756766049398,1e-08,194.95,194.94,65.7446119]
["bitfinex","SOLUSD",1756766050097,1e-08,194.95,194.94,85.7446119]
["bitfinex","SOLUSD",1756766050293,0.03,194.97,194.96,13.59559401]
["bitfinex","SOLUSD",1756766050294,1e-08,194.97,194.96,13.59559401]
["bitfinex","SOLUSD",1756766050509,1e-08,194.97,194.96,58.27901275]
["bitfinex","SOLUSD",1756766050708,1e-08,194.97,194.96,58.53901275]
["bitfinex","SOLUSD",1756766050907,1e-08,194.97,194.96,65.72361003]
["bitfinex","SOLUSD",1756766052312,0.03,194.99,194.98,13.59559401]
["bitfinex","SOLUSD",1756766052517,0.03,195.0,194.99,13.59559401]
["bitfinex","SOLUSD",1756766052823,0.03,195.02,195.01,43.38608703]
["bitfinex","SOLUSD",1756766053003,0.03,195.02,195.01,89.40682339]
["bitfinex","SOLUSD",1756766053204,0.03,195.02,195.01,89.66682339]
["bitfinex","SOLUSD",1756766053404,0.03,195.02,195.01,91.72163639]
["bitfinex","SOLUSD",1756766053929,0.03,195.03,195.02,13.59559401]
["bitfinex","SOLUSD",1756766054222,0.03,195.03,195.02,79.97559401]
["bitfinex","SOLUSD",1756766054396,0.03,195.03,195.02,83.76608703]
["bitfinex","SOLUSD",1756766054601,0.75,195.03,195.02,83.76608703]
["bitfinex","SOLUSD",1756766055003,0.03,195.03,195.02,147.89376624]
["bitfinex","SOLUSD",1756766055810,0.75,195.03,195.02,88.87376624]
["bitfinex","SOLUSD",1756766056811,0.75,195.03,195.02,85.08327322]
["bitfinex","SOLUSD",1756766057320,0.75,195.03,195.02,13.59559401]
["bitfinex","SOLUSD",1756766057523,0.75,195.03,195.02,53.95559401]
["bitfinex","SOLUSD",1756766057898,0.75,195.03,195.01,2.054813]
["bitfinex","SOLUSD",1756766058115,0.75,195.03,195.02,40.36]
["bitfinex","SOLUSD",1756766058116,0.03,195.03,195.02,40.36]
["bitfinex","SOLUSD",1756766058722,0.75,195.03,195.02,13.59559401]
["bitfinex","SOLUSD",1756766058919,0.75,195.03,195.02,53.95559401]
["bitfinex","SOLUSD",1756766059116,0.75,195.03,195.02,59.08327322]
["bitfinex","SOLUSD",1756766059337,0.03,195.03,195.02,62.87376624]
["bitfinex","SOLUSD",1756766059625,0.03,195.03,195.02,89.13376624]
["bitfinex","SOLUSD",1756766060008,0.03,195.03,195.02,63.13376624]
["bitfinex","SOLUSD",1756766060210,0.03,195.05,195.04,39.59559401]
["bitfinex","SOLUSD",1756766060512,0.03,195.05,195.04,84.25880237]
["bitfinex","SOLUSD",1756766061130,0.03,195.05,195.04,89.38595577]
["bitfinex","SOLUSD",1756766062308,0.03,195.05,195.04,148.38595577]
["bitfinex","SOLUSD",1756766062507,0.03,195.05,195.04,147.87324043]
["bitfinex","SOLUSD",1756766062717,0.03,195.05,195.04,121.87324043]
["bitfinex","SOLUSD",1756766062918,0.03,195.05,195.04,122.13324043]
["bitfinex","SOLUSD",1756766063428,0.03,195.05,195.04,122.11324043]
["bitfinex","SOLUSD",1756766064413,1e-08,195.05,195.04,142.11324043]
["bitfinex","SOLUSD",1756766064634,0.03,195.09,195.06,26.0]
["bitfinex","SOLUSD",1756766064929,0.03,195.09,195.08,17.38608703]
["bitfinex","SOLUSD",1756766065131,0.03,195.09,195.08,22.51218914]
["bitfinex","SOLUSD",1756766065314,1e-08,195.09,195.08,42.77218914]
["bitfinex","SOLUSD",1756766065928,1e-08,195.09,195.08,44.82615714]
["bitfinex","SOLUSD",1756766066107,1e-08,195.09,195.08,85.16615714]
["bitfinex","SOLUSD",1756766066308,1e-08,195.09,195.08,84.90615714]
["bitfinex","SOLUSD",1756766067026,1e-08,195.09,195.08,85.41876735]
["bitfinex","SOLUSD",1756766067361,1e-08,195.09,195.08,25.07876735]
["bitfinex","SOLUSD",1756766067514,1e-08,195.09,195.08,65.41876735]
["bitfinex","SOLUSD",1756766067827,1e-08,195.09,195.08,124.41876735]
["bitfinex","SOLUSD",1756766068028,1e-08,195.09,195.08,123.90615714]
["bitfinex","SOLUSD",1756766068247,1e-08,195.09,195.08,123.88615714]
["bitfinex","SOLUSD",1756766072617,1e-08,195.09,195.08,64.88615714]
["bitfinex","SOLUSD",1756766072825,1e-08,195.09,195.08,65.39876735]
["bitfinex","SOLUSD",1756766073733,1e-08,195.09,195.08,65.65876735]
["bitfinex","SOLUSD",1756766074133,1e-08,195.09,195.08,65.39876735]
["bitfinex","SOLUSD",1756766075820,1e-08,195.09,195.08,124.39876735]
["bitfinex","SOLUSD",1756766076117,1e-08,195.09,195.08,123.86615714]
["bitfinex","SOLUSD",1756766077328,1e-08,195.09,195.08,147.91665016]
["bitfinex","SOLUSD",1756766077627,1e-08,195.09,195.08,147.65665016]
["bitfinex","SOLUSD",1756766077828,1e-08,195.09,195.08,107.35665016]
["bitfinex","SOLUSD",1756766078031,1e-08,195.09,195.08,103.56615714]
["bitfinex","SOLUSD",1756766078229,1e-08,195.09,195.08,143.86615714]
["bitfinex","SOLUSD",1756766080323,1e-08,195.09,195.08,144.12615714]
["bitfinex","SOLUSD",1756766080650,1e-08,195.09,195.08,143.86615714]
["bitfinex","SOLUSD",1756766081428,1e-08,195.09,195.08,103.56615714]
["bitfinex","SOLUSD",1756766081742,1e-08,195.09,195.08,147.65665016]
["bitfinex","SOLUSD",1756766081950,1e-08,195.09,195.08,107.61665016]
["bitfinex","SOLUSD",1756766082144,0.03,195.13,195.11,39.59559401]
["bitfinex","SOLUSD",1756766082359,0.03,195.13,195.12,58.19859215]
["bitfinex","SOLUSD",1756766082523,1e-08,195.13,195.12,58.19859215]
["bitfinex","SOLUSD",1756766082727,1e-08,195.13,195.12,60.25203315]
["bitfinex","SOLUSD",1756766083159,1e-08,195.13,195.12,80.25203315]
["bitfinex","SOLUSD",1756766083644,1e-08,195.13,195.12,85.3770844]
["bitfinex","SOLUSD",1756766084947,0.67,195.16,195.15,26.0]
["bitfinex","SOLUSD",1756766085245,0.67,195.16,195.15,83.66608703]
["bitfinex","SOLUSD",1756766085458,0.67,195.16,195.15,88.79035041]
["bitfinex","SOLUSD",1756766085665,0.67,195.16,195.15,90.84368541]
["bitfinex","SOLUSD",1756766086167,0.1,195.18,195.15,90.84368541]
["bitfinex","SOLUSD",1756766086168,0.1,195.18,195.16,13.59559401]
["bitfinex","SOLUSD",1756766086333,0.1,195.18,195.17,57.66608703]
["bitfinex","SOLUSD",1756766086334,0.77,195.18,195.17,57.66608703]
["bitfinex","SOLUSD",1756766087633,0.77,195.18,195.17,62.7898253]
["bitfinex","SOLUSD",1756766087834,0.77,195.18,195.17,64.8429503]
["bitfinex","SOLUSD",1756766088234,0.77,195.18,195.17,123.8429503]
["bitfinex","SOLUSD",1756766089159,0.77,195.18,195.17,64.8429503]
["bitfinex","SOLUSD",1756766092063,0.03,195.23,195.2,39.59559401]
["bitfinex","SOLUSD",1756766092252,0.03,195.23,195.2,87.43658005]
["bitfinex","SOLUSD",1756766092637,0.03,195.23,195.2,90.00157813]
["bitfinex","SOLUSD",1756766093240,0.03,195.23,195.21,13.59559401]
["bitfinex","SOLUSD",1756766093463,0.7,195.23,195.22,57.64608703]
["bitfinex","SOLUSD",1756766093948,0.7,195.23,195.22,62.76583603]
["bitfinex","SOLUSD",1756766094144,0.7,195.23,195.22,22.50583603]
["bitfinex","SOLUSD",1756766094348,0.7,195.23,195.22,62.76583603]
["bitfinex","SOLUSD",1756766094863,0.7,195.23,195.22,22.50583603]
["bitfinex","SOLUSD",1756766095364,0.7,195.23,195.22,67.88826201]
["bitfinex","SOLUSD",1756766095552,0.7,195.23,195.22,126.88826201]
["bitfinex","SOLUSD",1756766096766,0.03,195.23,195.22,126.88826201]
["bitfinex","SOLUSD",1756766097334,0.03,195.23,195.22,86.62826201]
["bitfinex","SOLUSD",1756766097568,1e-08,195.23,195.22,126.86826201]
["bitfinex","SOLUSD",1756766098275,1e-08,195.23,195.22,67.86826201]
["bitfinex","SOLUSD",1756766098867,1e-08,195.23,195.22,23.83776899]
["bitfinex","SOLUSD",1756766099048,1e-08,195.23,195.22,67.86826201]
["bitfinex","SOLUSD",1756766099252,1e-08,195.23,195.22,68.3805046]
["bitfinex","SOLUSD",1756766100466,0.67000001,195.23,195.22,24.35001158]
["bitfinex","SOLUSD",1756766100673,0.67000001,195.23,195.22,58.95534301]
["bitfinex","SOLUSD",1756766100968,0.67000001,195.23,195.22,67.86826201]
["bitfinex","SOLUSD",1756766101346,0.67000001,195.23,195.22,62.74583603]
["bitfinex","SOLUSD",1756766101559,0.67000001,195.23,195.22,18.71534301]
["bitfinex","SOLUSD",1756766101872,0.67000001,195.23,195.22,62.74583603]
["bitfinex","SOLUSD",1756766102069,0.67000001,195.23,195.22,67.86826201]
["bitfinex","SOLUSD",1756766105440,0.71000001,195.23,195.22,67.86826201]
["bitfinex","SOLUSD",1756766105953,0.71000001,195.23,195.22,27.62826201]
["bitfinex","SOLUSD",1756766106151,0.71000001,195.23,195.22,67.86826201]
["bitfinex","SOLUSD",1756766108074,0.71000001,195.23,195.22,18.71534301]
["bitfinex","SOLUSD",1756766108571,0.71000001,195.23,195.22,40.22]
["bitfinex","SOLUSD",1756766109281,0.71000001,195.23,195.22,53.81559401]
["bitfinex","SOLUSD",1756766110093,0.71000001,195.23,195.22,58.93801999]
["bitfinex","SOLUSD",1756766111279,1e-08,195.23,195.22,62.72851301]
["bitfinex","SOLUSD",1756766112876,1e-08,195.23,195.22,22.50851301]
["bitfinex","SOLUSD",1756766113080,0.71000001,195.23,195.22,18.71801999]
["bitfinex","SOLUSD",1756766113271,0.71000001,195.23,195.22,53.81559401]
["bitfinex","SOLUSD",1756766114580,1e-08,195.23,195.22,58.93801999]
["bitfinex","SOLUSD",1756766114912,0.71000001,195.23,195.22,18.71801999]
["bitfinex","SOLUSD",1756766115079,0.71000001,195.23,195.22,58.93801999]
["bitfinex","SOLUSD",1756766116087,1e-08,195.23,195.22,64.78163701]
["bitfinex","SOLUSD",1756766116287,1e-08,195.23,195.22,123.78163701]
["bitfinex","SOLUSD",1756766116494,0.71000001,195.23,195.22,123.78163701]
["bitfinex","SOLUSD",1756766116790,0.71000001,195.23,195.22,60.99114399]
["bitfinex","SOLUSD",1756766118701,0.71000001,195.23,195.22,15.64871801]
["bitfinex","SOLUSD",1756766118873,0.71000001,195.23,195.22,53.81559401]
["bitfinex","SOLUSD",1756766119391,1e-08,195.23,195.22,62.72851301]
["bitfinex","SOLUSD",1756766119595,1e-08,195.23,195.22,121.72851301]
["bitfinex","SOLUSD",1756766120292,1e-08,195.23,195.22,121.70851301]
["bitfinex","SOLUSD",1756766120601,1e-08,195.23,195.22,121.96851301]
["bitfinex","SOLUSD",1756766122295,1e-08,195.23,195.22,81.76851301]
["bitfinex","SOLUSD",1756766122477,1e-08,195.23,195.22,122.4807556]
["bitfinex","SOLUSD",1756766122785,1e-08,195.23,195.22,121.96851301]
["bitfinex","SOLUSD",1756766123672,1e-08,195.23,195.22,122.08851301]
["bitfinex","SOLUSD",1756766123876,1e-08,195.23,195.22,121.82851301]
["bitfinex","SOLUSD",1756766124074,1e-08,195.23,195.22,81.62851301]
["bitfinex","SOLUSD",1756766124289,1e-08,195.23,195.22,122.3407556]
["bitfinex","SOLUSD",1756766124495,1e-08,195.23,195.22,121.82851301]
["bitfinex","SOLUSD",1756766124686,1e-08,195.23,195.22,122.08851301]
["bitfinex","SOLUSD",1756766125276,1e-08,195.23,195.22,121.82851301]
["bitfinex","SOLUSD",1756766126510,1e-08,195.23,195.22,81.62851301]
["bitfinex","SOLUSD",1756766126715,1e-08,195.23,195.22,122.3407556]
["bitfinex","SOLUSD",1756766127012,1e-08,195.23,195.22,121.82851301]
["bitfinex","SOLUSD",1756766127980,1e-08,195.25,195.24,18.71749525]
["bitfinex","SOLUSD",1756766128185,1e-08,195.25,195.24,103.32017839]
["bitfinex","SOLUSD",1756766128386,1e-08,195.25,195.24,143.26798827]
["bitfinex","SOLUSD",1756766128590,0.71,195.33,195.3,26.0]
["bitfinex","SOLUSD",1756766128794,0.71,195.33,195.32,17.38608703]
["bitfinex","SOLUSD",1756766129000,0.71,195.33,195.32,57.58608703]
["bitfinex","SOLUSD",1756766129199,0.71,195.33,195.32,53.79559401]
["bitfinex","SOLUSD",1756766129396,0.71,195.33,195.32,57.58608703]
["bitfinex","SOLUSD",1756766129599,0.71,195.33,195.32,69.18455001]
["bitfinex","SOLUSD",1756766129818,0.71,195.33,195.32,28.98455001]
["bitfinex","SOLUSD",1756766129986,0.71,195.33,195.32,40.2]
["bitfinex","SOLUSD",1756766130701,0.71,195.33,195.32,13.59559401]
["bitfinex","SOLUSD",1756766130906,0.71,195.33,195.32,53.77559401]
["bitfinex","SOLUSD",1756766131484,0.71,195.35,195.32,57.56608703]
["bitfinex","SOLUSD",1756766131706,9.37063498,195.42,195.33,17.38608703]
["bitfinex","SOLUSD",1756766131913,3.44187755,195.41,195.34,40.18]
["bitfinex","SOLUSD",1756766132102,4.15187755,195.41,195.37,13.59559401]
["bitfinex","SOLUSD",1756766132288,4.15187755,195.4,195.38,40.18]
["bitfinex","SOLUSD",1756766132490,4.15103893,195.39,195.38,40.18]
["bitfinex","SOLUSD",1756766132711,0.71,195.39,195.38,40.18]
["bitfinex","SOLUSD",1756766135790,0.71,195.39,195.38,53.77559401]
["bitfinex","SOLUSD",1756766136212,3.43487996,195.43,195.39,13.59559401]
["bitfinex","SOLUSD",1756766136403,5.11646984,195.45,195.4,40.18]
["bitfinex","SOLUSD",1756766136605,3.43487996,195.44,195.4,40.18]
["bitfinex","SOLUSD",1756766136797,0.68,195.43,195.36,18.71434912]
["bitfinex","SOLUSD",1756766137116,0.68,195.43,195.37,40.18]
["bitfinex","SOLUSD",1756766137314,0.68,195.42,195.37,40.18]
["bitfinex","SOLUSD",1756766137616,0.68,195.41,195.37,40.18]
["bitfinex","SOLUSD",1756766137803,0.68,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1756766138009,3.43487996,195.44,195.4,13.59559401]
["bitfinex","SOLUSD",1756766138311,3.43487996,195.44,195.41,40.18]
["bitfinex","SOLUSD",1756766138513,0.68,195.43,195.41,40.18]
["bitfinex","SOLUSD",1756766138685,0.68,195.42,195.41,40.18]
["bitfinex","SOLUSD",1756766139319,0.68,195.42,195.41,53.77559401]
["bitfinex","SOLUSD",1756766140916,0.68,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766141104,0.68,195.42,195.41,53.75559401]
["bitfinex","SOLUSD",1756766142191,0.71,195.42,195.41,53.75559401]
["bitfinex","SOLUSD",1756766143294,0.71,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766143494,0.71,195.42,195.41,53.75559401]
["bitfinex","SOLUSD",1756766145301,0.71,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766145502,0.71,195.42,195.41,53.75559401]
["bitfinex","SOLUSD",1756766149310,0.71,195.42,195.41,40.16]
["bitfinex","SOLUSD",1756766152618,0.71,195.42,195.41,53.75559401]
["bitfinex","SOLUSD",1756766152819,0.03,195.42,195.41,53.75559401]
["bitfinex","SOLUSD",1756766153022,0.03,195.42,195.41,59.13303938]
["bitfinex","SOLUSD",1756766153201,0.03,195.42,195.41,62.9235324]
["bitfinex","SOLUSD",1756766153403,0.03,195.42,195.41,64.9744464]
["bitfinex","SOLUSD",1756766154310,0.03,195.42,195.41,61.18395338]
["bitfinex","SOLUSD",1756766155322,0.03,195.42,195.41,21.02395338]
["bitfinex","SOLUSD",1756766155628,0.03,195.42,195.41,60.90395338]
["bitfinex","SOLUSD",1756766155798,0.03,195.42,195.41,64.6944464]
["bitfinex","SOLUSD",1756766156623,0.03,195.42,195.41,24.5544464]
["bitfinex","SOLUSD",1756766156823,0.03,195.42,195.41,64.6944464]
["bitfinex","SOLUSD",1756766160542,0.03,195.42,195.41,15.64650801]
["bitfinex","SOLUSD",1756766160708,0.71,195.42,195.41,55.78650801]
["bitfinex","SOLUSD",1756766163122,0.03,195.42,195.41,55.76650801]
["bitfinex","SOLUSD",1756766163513,0.03,195.42,195.41,60.88395338]
["bitfinex","SOLUSD",1756766164032,0.03,195.42,195.41,55.76650801]
["bitfinex","SOLUSD",1756766164820,0.03,195.42,195.41,15.64650801]
["bitfinex","SOLUSD",1756766165021,0.03,195.42,195.41,55.76650801]
["bitfinex","SOLUSD",1756766166423,0.03,195.42,195.41,60.88395338]
["bitfinex","SOLUSD",1756766167038,0.69,195.42,195.41,55.76650801]
["bitfinex","SOLUSD",1756766167209,26.69,195.42,195.41,2.050914]
["bitfinex","SOLUSD",1756766167412,26.69,195.42,195.4,40.12]
["bitfinex","SOLUSD",1756766167607,0.03,195.42,195.4,40.12]
["bitfinex","SOLUSD",1756766168134,0.03,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766168428,0.03,195.42,195.41,14.27559401]
["bitfinex","SOLUSD",1756766168808,0.03,195.42,195.41,18.06608703]
["bitfinex","SOLUSD",1756766169033,0.03,195.42,195.41,54.39559401]
["bitfinex","SOLUSD",1756766169218,0.03,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766169536,0.03,195.42,195.41,54.39559401]
["bitfinex","SOLUSD",1756766170124,0.03,195.42,195.41,19.39303938]
["bitfinex","SOLUSD",1756766170337,0.03,195.42,195.41,59.51303938]
["bitfinex","SOLUSD",1756766170931,0.03,195.42,195.41,53.71559401]
["bitfinex","SOLUSD",1756766171841,0.69,195.42,195.36,15.388166]
["bitfinex","SOLUSD",1756766172041,5.80722514,195.42,195.37,13.59559401]
["bitfinex","SOLUSD",1756766172227,0.66,195.41,195.38,40.12]
["bitfinex","SOLUSD",1756766172745,0.03,195.42,195.39,14.27559401]
["bitfinex","SOLUSD",1756766173035,0.69,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766173353,0.03,195.42,195.41,53.71559401]
["bitfinex","SOLUSD",1756766173849,0.69,195.42,195.41,53.71559401]
["bitfinex","SOLUSD",1756766175424,0.69,195.42,195.41,13.59559401]
["bitfinex","SOLUSD",1756766175631,0.69,195.42,195.41,53.71559401]
["bitfinex","SOLUSD",1756766176149,0.03,195.42,195.41,53.71559401]
["bitfinex","SOLUSD",1756766177216,3.47654687,195.42,195.41,53.71559401]
["bitfinex","SOLUSD",1756766177738,4.13654687,195.42,195.36,59.0]
["bitfinex","SOLUSD",1756766178034,0.66,195.41,195.38,5.117008]
["bitfinex","SOLUSD",1756766178239,3.47654687,195.42,195.39,40.12]
["bitfinex","SOLUSD",1756766178432,0.66,195.41,195.4,40.12]
["bitfinex","SOLUSD",1756766178626,3.47654687,195.42,195.4,40.12]
["bitfinex","SOLUSD",1756766179145,3.47654687,195.42,195.41,0.68]
["bitfinex","SOLUSD",1756766179327,0.03,195.44,195.43,39.59559401]
["bitfinex","SOLUSD",1756766179533,0.03,195.44,195.43,84.02608703]
["bitfinex","SOLUSD",1756766179841,0.03,195.44,195.43,84.70608703]
["bitfinex","SOLUSD",1756766180043,0.03,195.44,195.43,88.15491803]
["bitfinex","SOLUSD",1756766180219,0.03,195.44,195.43,57.68442501]
["bitfinex","SOLUSD",1756766182249,0.03,195.44,195.43,63.48134666]
["bitfinex","SOLUSD",1756766183147,0.03,195.44,195.43,57.68442501]
["bitfinex","SOLUSD",1756766184222,0.03,195.44,195.43,57.66442501]
["bitfinex","SOLUSD",1756766184428,0.03,195.44,195.43,17.04442501]
["bitfinex","SOLUSD",1756766184628,0.03,195.44,195.43,57.66442501]
["bitfinex","SOLUSD",1756766185047,0.03,195.44,195.43,57.64442501]
["bitfinex","SOLUSD",1756766186437,0.03,195.44,195.43,17.04442501]
["bitfinex","SOLUSD",1756766186645,0.03,195.44,195.43,57.64442501]
["bitfinex","SOLUSD",1756766187027,0.03,195.44,195.43,62.76134666]
["bitfinex","SOLUSD",1756766187235,0.03,195.44,195.43,63.44134666]
["bitfinex","SOLUSD",1756766187448,0.03,195.44,195.43,57.64442501]
["bitfinex","SOLUSD",1756766189241,0.69,195.44,195.39,13.59559401]
["bitfinex","SOLUSD",1756766189433,0.69,195.44,195.4,40.54]
["bitfinex","SOLUSD",1756766189636,0.66,195.43,195.4,40.54]
["bitfinex","SOLUSD",1756766189839,0.03,195.44,195.4,40.54]
["bitfinex","SOLUSD",1756766190041,0.66,195.42,195.4,40.54]
["bitfinex","SOLUSD",1756766190240,0.03,195.44,195.41,40.54]
["bitfinex","SOLUSD",1756766190442,0.69,195.44,195.41,40.54]
["bitfinex","SOLUSD",1756766190636,0.03,195.44,195.42,14.27559401]
["bitfinex","SOLUSD",1756766190830,0.03,195.44,195.43,54.11559401]
["bitfinex","SOLUSD",1756766191031,0.03,195.44,195.43,54.79559401]
["bitfinex","SOLUSD",1756766191647,0.03,195.44,195.43,58.24375101]
["bitfinex","SOLUSD",1756766191854,0.03,195.44,195.43,40.52]
["bitfinex","SOLUSD",1756766193861,4.13815736,195.44,195.42,2.051229]
["bitfinex","SOLUSD",1756766194059,0.66,195.43,195.34,0.68]
["bitfinex","SOLUSD",1756766194370,3.47815736,195.44,195.39,5.116443]
["bitfinex","SOLUSD",1756766194544,0.03,195.44,195.4,31.92]
["bitfinex","SOLUSD",1756766194740,0.03,195.44,195.43,26.0]
["bitfinex","SOLUSD",1756766195036,0.03,195.44,195.43,83.88608703]
["bitfinex","SOLUSD",1756766195240,0.03,195.44,195.43,84.57608703]
["bitfinex","SOLUSD",1756766196952,0.03,195.44,195.43,148.69300868]
["bitfinex","SOLUSD",1756766199362,0.03,195.44,195.43,148.65300868]
["bitfinex","SOLUSD",1756766201087,0.03,195.44,195.43,157.21598268]
["bitfinex","SOLUSD",1756766201888,0.03,195.44,195.43,8.562974]
["bitfinex","SOLUSD",1756766202175,0.03,195.44,195.43,40.44]
["bitfinex","SOLUSD",1756766202176,0.7,195.44,195.43,40.44]
["bitfinex","SOLUSD",1756766202378,0.7,195.44,195.43,54.03559401]
["bitfinex","SOLUSD",1756766202672,0.03,195.44,195.43,54.72559401]
["bitfinex","SOLUSD",1756766202974,0.03,195.44,195.43,58.51608703]
["bitfinex","SOLUSD",1756766203871,0.03,195.44,195.43,63.63300868]
["bitfinex","SOLUSD",1756766204746,0.03,195.44,195.43,126.74822368]
["bitfinex","SOLUSD",1756766205461,0.03,195.46,195.45,39.59559401]
["bitfinex","SOLUSD",1756766205656,0.03,195.46,195.45,57.74608703]
["bitfinex","SOLUSD",1756766205972,0.03,195.46,195.45,63.55248508]
["bitfinex","SOLUSD",1756766206182,0.03,195.46,195.45,66.99687008]
["bitfinex","SOLUSD",1756766206768,3.44438473,195.53,195.45,105.36985548]
["bitfinex","SOLUSD",1756766206970,0.67,195.59,195.53,13.59559401]
["bitfinex","SOLUSD",1756766207294,0.67,195.59,195.55,13.59559401]
["bitfinex","SOLUSD",1756766207469,0.67,195.59,195.56,40.4]
["bitfinex","SOLUSD",1756766207804,3.44268625,195.6,195.56,40.4]
["bitfinex","SOLUSD",1756766207954,0.67,195.6,195.58,13.59559401]
["bitfinex","SOLUSD",1756766208154,0.67,195.59,195.55,13.59559401]
["bitfinex","SOLUSD",1756766208452,0.67,195.58,195.56,40.38]
["bitfinex","SOLUSD",1756766209469,8.5547042,195.62,195.56,40.38]
["bitfinex","SOLUSD",1756766209670,4.11268625,195.61,195.56,40.38]
["bitfinex","SOLUSD",1756766209874,0.67,195.6,195.56,40.38]
["bitfinex","SOLUSD",1756766210048,0.67,195.59,195.58,13.59559401]
["bitfinex","SOLUSD",1756766210970,0.67,195.59,195.58,53.95559401]
["bitfinex","SOLUSD",1756766212456,0.67,195.59,195.57,15.371609]
["bitfinex","SOLUSD",1756766212656,0.67,195.58,195.57,40.32]
["bitfinex","SOLUSD",1756766214463,5.78311254,195.58,195.52,13.59559401]
["bitfinex","SOLUSD",1756766214669,26.0,195.55,195.46,0.69]
["bitfinex","SOLUSD",1756766214870,0.67,195.54,195.51,13.59559401]
["bitfinex","SOLUSD",1756766215083,0.67,195.53,195.51,53.91559401]
["bitfinex","SOLUSD",1756766215268,0.67,195.52,195.51,53.91559401]
["bitfinex","SOLUSD",1756766215660,0.67,195.52,195.47,15.3787]
["bitfinex","SOLUSD",1756766215869,26.0,195.55,195.49,13.59559401]
["bitfinex","SOLUSD",1756766216182,5.11430471,195.53,195.49,13.59559401]
["bitfinex","SOLUSD",1756766216485,0.67,195.52,195.49,13.59559401]
["bitfinex","SOLUSD",1756766216858,0.67,195.51,195.49,13.59559401]
["bitfinex","SOLUSD",1756766217457,0.67,195.53,195.49,13.59559401]
["bitfinex","SOLUSD",1756766217662,0.67,195.52,195.49,13.59559401]
["bitfinex","SOLUSD",1756766217878,0.67,195.51,195.49,13.59559401]
["bitfinex","SOLUSD",1756766218078,5.78483252,195.51,195.49,13.59559401]
["bitfinex","SOLUSD",1756766218863,0.67,195.5,195.49,40.3]
["bitfinex","SOLUSD",1756766219188,0.67,195.5,195.49,53.89559401]
["bitfinex","SOLUSD",1756766220587,5.78508951,195.5,195.42,0.12]
["bitfinex","SOLUSD",1756766220889,18.57281329,195.5,195.43,13.59559401]
["bitfinex","SOLUSD",1756766221063,26.0,195.47,195.42,0.12]
["bitfinex","SOLUSD",1756766221265,26.0,195.47,195.42,13.71559401]
["bitfinex","SOLUSD",1756766221470,0.67,195.46,195.42,13.71559401]
["bitfinex","SOLUSD",1756766221671,0.67,195.45,195.42,13.71559401]
["bitfinex","SOLUSD",1756766222369,5.78658489,195.45,195.42,13.71559401]
["bitfinex","SOLUSD",1756766224892,0.65,195.44,195.42,0.12]
["bitfinex","SOLUSD",1756766225078,26.65,195.43,195.42,0.12]
["bitfinex","SOLUSD",1756766225587,26.65,195.43,195.4,0.12]
["bitfinex","SOLUSD",1756766225979,3.43749563,195.42,195.4,0.12]
["bitfinex","SOLUSD",1756766226376,0.65,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756766227081,5.76744537,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756766229285,5.76744537,195.41,195.4,1e-08]
["bitfinex","SOLUSD",1756766230682,9.19801588,195.41,195.4,1e-08]
["bitfinex","SOLUSD",1756766230881,5.76744537,195.41,195.4,1e-08]
["bitfinex","SOLUSD",1756766231795,26.0,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756766232106,66.26,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756766232402,66.91,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756766233599,72.02796918,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756766235291,5.11796918,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756766235473,0.65,195.43,195.38,0.71000001]
["bitfinex","SOLUSD",1756766235474,40.26,195.43,195.38,0.71000001]
["bitfinex","SOLUSD",1756766235673,40.26,195.43,195.39,0.71]
["bitfinex","SOLUSD",1756766235879,40.26,195.43,195.4,0.71]
["bitfinex","SOLUSD",1756766236402,5.11613629,195.46,195.4,0.71]
["bitfinex","SOLUSD",1756766236575,45.39613629,195.46,195.4,0.71]
["bitfinex","SOLUSD",1756766236782,71.39613629,195.46,195.4,0.71]
["bitfinex","SOLUSD",1756766236985,84.18647702,195.46,195.38,1e-08]
["bitfinex","SOLUSD",1756766237189,84.18647702,195.46,195.38,0.71000001]
["bitfinex","SOLUSD",1756766237190,84.83647702,195.46,195.38,0.71000001]
["bitfinex","SOLUSD",1756766237911,71.39613629,195.46,195.38,0.71000001]
["bitfinex","SOLUSD",1756766238220,72.04613629,195.46,195.38,0.71000001]
["bitfinex","SOLUSD",1756766240118,31.11613629,195.46,195.39,13.59559401]
["bitfinex","SOLUSD",1756766240405,31.11613629,195.46,195.4,0.71]
["bitfinex","SOLUSD",1756766242175,0.03,195.47,195.41,13.59559401]
["bitfinex","SOLUSD",1756766242380,0.03,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1756766242790,0.03,195.47,195.44,0.71]
["bitfinex","SOLUSD",1756766243001,5.14595,195.47,195.44,0.71]
["bitfinex","SOLUSD",1756766243388,0.03,195.47,195.44,0.71]
["bitfinex","SOLUSD",1756766243698,0.65,195.46,195.41,13.59559401]
["bitfinex","SOLUSD",1756766244000,0.65,195.46,195.41,0.71]
["bitfinex","SOLUSD",1756766244585,0.65,195.45,195.4,13.59559401]
["bitfinex","SOLUSD",1756766244803,0.03,195.47,195.4,13.59559401]
["bitfinex","SOLUSD",1756766244988,26.0,195.44,195.4,13.59559401]
["bitfinex","SOLUSD",1756766245389,26.0,195.44,195.4,14.30559401]
["bitfinex","SOLUSD",1756766246011,5.11692165,195.43,195.4,14.30559401]
["bitfinex","SOLUSD",1756766246217,31.1166747,195.44,195.41,0.71]
["bitfinex","SOLUSD",1756766246511,31.1166747,195.44,195.42,0.71]
["bitfinex","SOLUSD",1756766247690,31.1166747,195.44,195.4,0.71]
["bitfinex","SOLUSD",1756766248008,31.1166747,195.44,195.41,0.71]
["bitfinex","SOLUSD",1756766248497,31.1166747,195.44,195.42,0.71]
["bitfinex","SOLUSD",1756766248812,31.1166747,195.44,195.4,0.71]
["bitfinex","SOLUSD",1756766248992,31.1166747,195.44,195.41,0.71]
["bitfinex","SOLUSD",1756766250508,31.1166747,195.44,195.39,0.71]
["bitfinex","SOLUSD",1756766250814,31.7666747,195.44,195.39,0.71]
["bitfinex","SOLUSD",1756766251595,0.65,195.43,195.38,1e-08]
["bitfinex","SOLUSD",1756766252008,0.65,195.42,195.38,1e-08]
["bitfinex","SOLUSD",1756766253219,5.11744537,195.41,195.38,1e-08]
["bitfinex","SOLUSD",1756766253604,5.76744537,195.41,195.38,1e-08]
["bitfinex","SOLUSD",1756766254992,26.67,195.4,195.38,1e-08]
["bitfinex","SOLUSD",1756766255195,26.0,195.4,195.38,1e-08]
["bitfinex","SOLUSD",1756766257132,5.11796918,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1756766258124,0.03,195.44,195.4,26.0]
["bitfinex","SOLUSD",1756766258294,0.03,195.44,195.42,13.59559401]
["bitfinex","SOLUSD",1756766258719,0.03,195.44,195.43,14.27559401]
["bitfinex","SOLUSD",1756766259527,0.03,195.44,195.43,19.39251566]
["bitfinex","SOLUSD",1756766262424,0.03,195.44,195.43,14.27559401]
["bitfinex","SOLUSD",1756766263104,0.03,195.44,195.43,19.39251566]
["bitfinex","SOLUSD",1756766263531,0.03,195.44,195.43,14.27559401]
["bitfinex","SOLUSD",1756766263928,0.03,195.44,195.43,19.39251566]
["bitfinex","SOLUSD",1756766264412,0.03,195.44,195.43,13.59559401]
["bitfinex","SOLUSD",1756766266511,0.03,195.44,195.41,0.68]
["bitfinex","SOLUSD",1756766266712,0.67,195.43,195.38,1e-08]
["bitfinex","SOLUSD",1756766267123,0.67,195.42,195.38,1e-08]
["bitfinex","SOLUSD",1756766267648,0.67,195.41,195.38,1e-08]
["bitfinex","SOLUSD",1756766268314,5.1171835,195.42,195.38,1e-08]
["bitfinex","SOLUSD",1756766268642,5.7871835,195.42,195.38,1e-08]
["bitfinex","SOLUSD",1756766268812,0.67,195.42,195.38,1e-08]
["bitfinex","SOLUSD",1756766269130,3.44068545,195.43,195.38,0.68000001]
["bitfinex","SOLUSD",1756766269308,8.55767249,195.43,195.38,1e-08]
["bitfinex","SOLUSD",1756766269510,0.03,195.44,195.39,0.68]
["bitfinex","SOLUSD",1756766269725,0.03,195.44,195.4,0.68]
["bitfinex","SOLUSD",1756766269935,5.14672474,195.44,195.4,0.68]
["bitfinex","SOLUSD",1756766270439,0.7,195.44,195.4,0.68]
["bitfinex","SOLUSD",1756766271435,0.03,195.44,195.41,0.68]
["bitfinex","SOLUSD",1756766271617,0.03,195.44,195.42,13.59559401]
["bitfinex","SOLUSD",1756766272018,0.03,195.44,195.43,0.68]
["bitfinex","SOLUSD",1756766272362,0.03,195.44,195.43,23.18300868]
["bitfinex","SOLUSD",1756766273841,0.03,195.44,195.43,23.69470084]
["bitfinex","SOLUSD",1756766274528,0.03,195.44,195.43,82.69470084]
["bitfinex","SOLUSD",1756766277643,0.03,195.44,195.43,23.69470084]
["bitfinex","SOLUSD",1756766279036,0.03,195.46,195.45,26.0]
["bitfinex","SOLUSD",1756766279238,0.03,195.46,195.45,83.70608703]
["bitfinex","SOLUSD",1756766279545,0.03,195.46,195.45,84.89772683]
["bitfinex","SOLUSD",1756766280046,0.03,195.46,195.45,86.94800983]
["bitfinex","SOLUSD",1756766280443,0.03,195.46,195.45,16.15751681]
["bitfinex","SOLUSD",1756766280739,0.03,195.46,195.45,13.59559401]
["bitfinex","SOLUSD",1756766280920,0.03,195.46,195.45,18.06608703]
["bitfinex","SOLUSD",1756766281113,0.03,195.46,195.45,23.18248508]
["bitfinex","SOLUSD",1756766282049,0.03,195.47,195.46,39.59559401]
["bitfinex","SOLUSD",1756766282246,0.03,195.47,195.46,43.38608703]
["bitfinex","SOLUSD",1756766282451,0.03,195.47,195.46,44.06608703]
["bitfinex","SOLUSD",1756766282639,1e-08,195.47,195.46,44.57770065]
["bitfinex","SOLUSD",1756766283022,1e-08,195.47,195.46,51.74380494]
["bitfinex","SOLUSD",1756766284243,1e-08,195.47,195.46,110.23219132]
["bitfinex","SOLUSD",1756766284431,1e-08,195.47,195.46,150.85219132]
["bitfinex","SOLUSD",1756766284827,1e-08,195.47,195.46,91.17219132]
["bitfinex","SOLUSD",1756766285032,1e-08,195.47,195.46,91.84219132]
["bitfinex","SOLUSD",1756766285233,1e-08,195.47,195.46,91.82219132]
["bitfinex","SOLUSD",1756766285544,0.66000001,195.47,195.46,15.64556201]
["bitfinex","SOLUSD",1756766285842,1e-08,195.47,195.46,61.3616983]
["bitfinex","SOLUSD",1756766286030,1e-08,195.47,195.46,59.3117303]
["bitfinex","SOLUSD",1756766286219,1e-08,195.47,195.46,63.77222332]
["bitfinex","SOLUSD",1756766286416,1e-08,195.47,195.46,54.86559401]
["bitfinex","SOLUSD",1756766286620,1e-08,195.47,195.46,54.19559401]
["bitfinex","SOLUSD",1756766287445,0.66000001,195.47,195.37,0.67]
["bitfinex","SOLUSD",1756766287635,0.66000001,195.47,195.4,13.59559401]
["bitfinex","SOLUSD",1756766287833,0.66000001,195.47,195.4,15.64661301]
["bitfinex","SOLUSD",1756766288053,0.66,195.46,195.4,13.59559401]
["bitfinex","SOLUSD",1756766288823,0.66,195.45,195.4,13.59559401]
["bitfinex","SOLUSD",1756766289024,0.66,195.44,195.4,13.59559401]
["bitfinex","SOLUSD",1756766289225,0.66,195.43,195.4,13.59559401]
["bitfinex","SOLUSD",1756766290531,0.66,195.43,195.39,13.59559401]
["bitfinex","SOLUSD",1756766290732,0.66,195.43,195.41,13.59559401]
["bitfinex","SOLUSD",1756766291251,0.66,195.45,195.41,13.59559401]
["bitfinex","SOLUSD",1756766291446,0.66,195.44,195.41,13.59559401]
["bitfinex","SOLUSD",1756766292256,0.66,195.46,195.41,13.59559401]
["bitfinex","SOLUSD",1756766292460,0.66,195.45,195.4,0.12]
["bitfinex","SOLUSD",1756766292629,5.11665984,195.44,195.41,13.59559401]
["bitfinex","SOLUSD",1756766292960,0.66,195.43,195.4,40.74]
["bitfinex","SOLUSD",1756766293170,0.66,195.42,195.4,0.12]
["bitfinex","SOLUSD",1756766294631,4.72527007,195.42,195.4,0.12]
["bitfinex","SOLUSD",1756766294832,5.11744537,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756766295359,5.77744537,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756766296444,9.21119207,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756766296660,5.77744537,195.41,195.4,0.12]
["bitfinex","SOLUSD",1756766297544,9.21007066,195.41,195.4,1e-08]
["bitfinex","SOLUSD",1756766303373,5.77744537,195.41,195.4,1e-08]
["bitfinex","SOLUSD",1756766304464,9.20651599,195.41,195.4,1e-08]
["bitfinex","SOLUSD",1756766307674,26.0,195.37,195.34,0.12]
["bitfinex","SOLUSD",1756766307857,174.34,195.36,195.34,1e-08]
["bitfinex","SOLUSD",1756766308058,40.58,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1756766308367,45.69901714,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1756766308549,46.35901714,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1756766310098,56.23466517,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1756766311656,69.83025918,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1756766311887,26.0,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1756766312087,40.56,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1756766312270,41.22,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1756766312469,46.3403277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1756766313069,45.6803277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1756766313387,46.3403277,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1756766316292,26.0,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1756766316476,66.54,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1756766316790,72.3308521,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1756766316969,97.93511264,195.28,195.22,0.12]
["bitfinex","SOLUSD",1756766317288,110.73724291,195.28,195.22,0.12]
["bitfinex","SOLUSD",1756766317481,117.18847788,195.28,195.22,0.12]
["bitfinex","SOLUSD",1756766321300,133.8,195.27,195.22,1e-08]
["bitfinex","SOLUSD",1756766321598,26.0,195.22,195.2,1e-08]
["bitfinex","SOLUSD",1756766321778,40.5,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756766321984,41.17,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756766322692,46.29268838,195.21,195.2,1e-08]
["bitfinex","SOLUSD",1756766323400,46.29268838,195.21,195.18,0.2]
["bitfinex","SOLUSD",1756766323401,26.0,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766323580,66.5,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766323776,84.84470101,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766324004,77.71494768,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766324682,82.18816095,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766324869,76.41232027,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766325075,75.74232027,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766325976,76.41232027,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766326898,116.45914925,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1756766328296,26.0,195.15,195.13,1e-08]
["bitfinex","SOLUSD",1756766328473,40.56,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1756766328671,26.0,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1756766329198,66.54,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1756766329873,26.0,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1756766330302,26.0,195.14,195.13,0.67000001]
["bitfinex","SOLUSD",1756766330909,71.66427986,195.15,195.13,0.67000001]
["bitfinex","SOLUSD",1756766331114,71.66427986,195.15,195.14,0.67]
["bitfinex","SOLUSD",1756766331416,71.66427986,195.15,195.13,1e-08]
["bitfinex","SOLUSD",1756766331579,71.66427986,195.15,195.13,0.67000001]
["bitfinex","SOLUSD",1756766332079,31.12427986,195.15,195.13,1e-08]
["bitfinex","SOLUSD",1756766332286,31.12427986,195.15,195.14,0.67]
["bitfinex","SOLUSD",1756766332680,26.0,195.15,195.14,0.67]
["bitfinex","SOLUSD",1756766334316,40.52,195.18,195.14,0.67]
["bitfinex","SOLUSD",1756766335514,45.64353617,195.18,195.15,0.67]
["bitfinex","SOLUSD",1756766336415,71.64353617,195.18,195.13,1e-08]
["bitfinex","SOLUSD",1756766336721,71.64353617,195.18,195.14,0.67]
["bitfinex","SOLUSD",1756766337114,71.64353617,195.18,195.15,0.67]
["bitfinex","SOLUSD",1756766337331,4.15138031,195.25,195.16,0.67]
["bitfinex","SOLUSD",1756766337639,40.54,195.24,195.16,0.67]
["bitfinex","SOLUSD",1756766338111,26.0,195.21,195.16,0.67]
["bitfinex","SOLUSD",1756766338316,66.54,195.22,195.16,0.67]
["bitfinex","SOLUSD",1756766339114,71.66261818,195.22,195.16,0.67]
["bitfinex","SOLUSD",1756766340299,71.66261818,195.22,195.13,0.67000001]
["bitfinex","SOLUSD",1756766341417,84.46868313,195.22,195.13,0.67000001]
["bitfinex","SOLUSD",1756766341613,84.46868313,195.22,195.13,4.46049303]
["bitfinex","SOLUSD",1756766342040,31.12261818,195.22,195.14,17.38608703]
["bitfinex","SOLUSD",1756766342201,40.52,195.21,195.14,17.38608703]
["bitfinex","SOLUSD",1756766342394,40.52,195.21,195.15,0.67]
["bitfinex","SOLUSD",1756766343422,5.12295081,195.2,195.15,0.67]
["bitfinex","SOLUSD",1756766343810,0.67,195.19,195.13,1e-08]
["bitfinex","SOLUSD",1756766344326,5.12242598,195.22,195.13,1e-08]
["bitfinex","SOLUSD",1756766344498,26.0,195.21,195.15,17.38608703]
["bitfinex","SOLUSD",1756766344699,26.0,195.19,195.15,0.67]
["bitfinex","SOLUSD",1756766344909,66.62,195.19,195.13,1e-08]
["bitfinex","SOLUSD",1756766345116,67.34,195.19,195.13,1e-08]
["bitfinex","SOLUSD",1756766345311,5.12347576,195.18,195.13,1e-08]
["bitfinex","SOLUSD",1756766345713,0.72,195.17,195.13,1e-08]
["bitfinex","SOLUSD",1756766346403,0.72,195.17,195.13,0.65000001]
["bitfinex","SOLUSD",1756766346722,0.72,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766346923,40.6,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766347129,40.6,195.16,195.13,0.65000001]
["bitfinex","SOLUSD",1756766347304,40.6,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766347637,5.12393872,195.17,195.13,0.65000001]
["bitfinex","SOLUSD",1756766347804,5.12355032,195.18,195.14,0.65]
["bitfinex","SOLUSD",1756766348008,45.72355032,195.18,195.15,0.65]
["bitfinex","SOLUSD",1756766348905,0.72,195.17,195.13,1e-08]
["bitfinex","SOLUSD",1756766349108,45.72355032,195.18,195.14,0.65]
["bitfinex","SOLUSD",1756766349409,5.12355032,195.18,195.15,0.65]
["bitfinex","SOLUSD",1756766349929,26.0,195.19,195.16,0.65]
["bitfinex","SOLUSD",1756766350113,40.58,195.21,195.17,0.65]
["bitfinex","SOLUSD",1756766350308,5.15243935,195.22,195.18,0.65]
["bitfinex","SOLUSD",1756766350502,0.03,195.22,195.19,4.44049302]
["bitfinex","SOLUSD",1756766350705,0.03,195.22,195.18,3.79049302]
["bitfinex","SOLUSD",1756766351105,26.03,195.22,195.15,0.65]
["bitfinex","SOLUSD",1756766351306,4.15052157,195.21,195.13,1e-08]
["bitfinex","SOLUSD",1756766351502,5.12295081,195.2,195.13,1e-08]
["bitfinex","SOLUSD",1756766351735,40.64,195.19,195.13,1e-08]
["bitfinex","SOLUSD",1756766351908,41.36,195.19,195.13,1e-08]
["bitfinex","SOLUSD",1756766352116,26.0,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766353135,5.12426338,195.15,195.13,1e-08]
["bitfinex","SOLUSD",1756766354926,31.12409528,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766355428,31.84409528,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766355823,31.12409528,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766356024,31.84409528,195.16,195.13,1e-08]
["bitfinex","SOLUSD",1756766356208,178.55996684,195.15,195.13,1e-08]
["bitfinex","SOLUSD",1756766356409,3.43996684,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1756766356637,3.5785745,195.14,195.13,1e-08]
["bitfinex","SOLUSD",1756766356831,26.0,195.12,195.11,0.12]
["bitfinex","SOLUSD",1756766357023,29.43996684,195.12,195.11,0.12]
["bitfinex","SOLUSD",1756766357424,75.96501809,195.12,195.11,0.12]
["bitfinex","SOLUSD",1756766357938,82.41625306,195.12,195.09,0.12]
["bitfinex","SOLUSD",1756766358134,3.43996684,195.11,195.09,0.12]
["bitfinex","SOLUSD",1756766358514,0.72,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756766359320,5.84557662,195.1,195.09,1e-08]
["bitfinex","SOLUSD",1756766359634,5.84557662,195.1,195.06,0.12]
["bitfinex","SOLUSD",1756766359635,20.0,195.08,195.06,0.12]
["bitfinex","SOLUSD",1756766359944,26.0,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766360121,29.43996684,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766360433,30.15996684,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766361012,34.34176512,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766361421,39.46865566,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766364140,75.22685738,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766364647,34.56685738,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766364826,3.43996684,195.05,195.04,0.77]
["bitfinex","SOLUSD",1756766365027,5.12686011,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756766365437,49.28306996,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766365631,50.00306996,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766369318,34.56306996,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766369517,49.28306996,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766369747,50.00306996,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1756766369937,26.0,194.91,194.84,0.85]
["bitfinex","SOLUSD",1756766370156,20.0,194.94,194.84,0.2]
["bitfinex","SOLUSD",1756766370157,26.0,194.89,194.84,0.2]
["bitfinex","SOLUSD",1756766370350,26.0,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766370546,67.58,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766371052,26.0,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766371230,26.0,194.85,194.84,0.85]
["bitfinex","SOLUSD",1756766373739,26.0,194.9,194.84,0.85]
["bitfinex","SOLUSD",1756766373945,41.54,194.89,194.85,0.65]
["bitfinex","SOLUSD",1756766374141,26.0,194.87,194.86,0.65]
["bitfinex","SOLUSD",1756766374635,5.13030987,194.92,194.86,0.65]
["bitfinex","SOLUSD",1756766374945,26.0,194.89,194.86,0.65]
["bitfinex","SOLUSD",1756766375169,26.0,194.89,194.87,0.66]
["bitfinex","SOLUSD",1756766375350,26.0,194.89,194.88,0.66]
["bitfinex","SOLUSD",1756766375726,41.54,194.9,194.88,0.66]
["bitfinex","SOLUSD",1756766377251,41.54,194.9,194.85,0.66]
["bitfinex","SOLUSD",1756766377426,41.54,194.9,194.86,0.66]
["bitfinex","SOLUSD",1756766377632,46.67096969,194.9,194.87,0.66]
["bitfinex","SOLUSD",1756766377849,46.67096969,194.9,194.88,0.66]
["bitfinex","SOLUSD",1756766378242,41.48,194.92,194.89,0.66]
["bitfinex","SOLUSD",1756766378444,5.12952038,194.95,194.9,0.66]
["bitfinex","SOLUSD",1756766378640,26.0,194.91,194.9,0.66]
["bitfinex","SOLUSD",1756766379354,26.0,194.91,194.84,0.2]
["bitfinex","SOLUSD",1756766379543,41.48,194.91,194.87,0.66]
["bitfinex","SOLUSD",1756766379740,26.0,194.88,194.84,0.2]
["bitfinex","SOLUSD",1756766380055,67.46,194.88,194.84,0.2]
["bitfinex","SOLUSD",1756766380235,0.69,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766380436,67.46,194.88,194.84,0.2]
["bitfinex","SOLUSD",1756766380837,0.69,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766381249,0.69,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766381432,41.52,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766381633,46.65215293,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766384075,15.50872043,194.92,194.84,0.86]
["bitfinex","SOLUSD",1756766384282,47.28057308,194.91,194.84,0.86]
["bitfinex","SOLUSD",1756766384450,26.0,194.87,194.84,0.86]
["bitfinex","SOLUSD",1756766384864,41.5,194.9,194.84,0.86]
["bitfinex","SOLUSD",1756766385201,26.69,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766385458,68.19,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766385848,5.13188956,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766386671,68.19,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766386672,72.63164707,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766387972,67.5,194.87,194.85,0.66]
["bitfinex","SOLUSD",1756766389364,67.5,194.87,194.84,0.2]
["bitfinex","SOLUSD",1756766389674,5.12978352,194.94,194.86,0.66]
["bitfinex","SOLUSD",1756766389880,46.56978352,194.94,194.86,6.72196799]
["bitfinex","SOLUSD",1756766390216,72.56978352,194.94,194.87,0.66]
["bitfinex","SOLUSD",1756766390758,46.56978352,194.94,194.87,0.66]
["bitfinex","SOLUSD",1756766391278,46.56978352,194.94,194.87,6.72196799]
["bitfinex","SOLUSD",1756766391478,46.56978352,194.94,194.88,0.66]
["bitfinex","SOLUSD",1756766392768,47.25978352,194.94,194.85,13.59559401]
["bitfinex","SOLUSD",1756766393083,47.25978352,194.94,194.85,14.25559401]
["bitfinex","SOLUSD",1756766393084,0.69,194.93,194.85,14.25559401]
["bitfinex","SOLUSD",1756766393283,0.69,194.92,194.85,14.25559401]
["bitfinex","SOLUSD",1756766393471,26.0,194.88,194.84,0.2]
["bitfinex","SOLUSD",1756766393673,26.0,194.88,194.84,0.86]
["bitfinex","SOLUSD",1756766393862,26.0,194.88,194.85,0.66]
["bitfinex","SOLUSD",1756766394067,26.0,194.88,194.86,0.66]
["bitfinex","SOLUSD",1756766394663,26.0,194.88,194.87,0.66]
["bitfinex","SOLUSD",1756766394885,41.38,194.91,194.87,0.66]
["bitfinex","SOLUSD",1756766395063,41.38,194.91,194.88,0.66]
["bitfinex","SOLUSD",1756766395385,5.13037189,194.92,194.88,0.66]
["bitfinex","SOLUSD",1756766395583,12.82273977,194.97,194.89,0.66]
["bitfinex","SOLUSD",1756766395584,67.36,194.94,194.89,0.66]
["bitfinex","SOLUSD",1756766395794,67.38,194.94,194.89,0.66]
["bitfinex","SOLUSD",1756766395972,68.07,194.94,194.89,0.66]
["bitfinex","SOLUSD",1756766396172,5.13004668,194.93,194.89,0.66]
["bitfinex","SOLUSD",1756766396377,5.82004668,194.93,194.85,5.13206003]
["bitfinex","SOLUSD",1756766396692,5.82004668,194.93,194.87,0.66]
["bitfinex","SOLUSD",1756766399069,72.46981206,194.94,194.87,11.85347796]
["bitfinex","SOLUSD",1756766399274,72.46981206,194.94,194.88,0.66]
["bitfinex","SOLUSD",1756766399793,73.15981206,194.94,194.86,13.59559401]
["bitfinex","SOLUSD",1756766400094,0.69,194.93,194.86,13.59559401]
["bitfinex","SOLUSD",1756766400291,5.13057308,194.91,194.85,0.66]
["bitfinex","SOLUSD",1756766400490,5.82057308,194.91,194.84,0.86]
["bitfinex","SOLUSD",1756766400808,0.69,194.91,194.85,0.66]
["bitfinex","SOLUSD",1756766402397,5.13083632,194.9,194.85,0.66]
["bitfinex","SOLUSD",1756766402705,5.82083632,194.9,194.85,0.66]
["bitfinex","SOLUSD",1756766403278,5.13083632,194.9,194.84,0.2]
["bitfinex","SOLUSD",1756766403485,0.69,194.89,194.84,0.2]
["bitfinex","SOLUSD",1756766403785,0.69,194.89,194.84,0.86]
["bitfinex","SOLUSD",1756766404389,5.13136288,194.88,194.84,0.2]
["bitfinex","SOLUSD",1756766404592,31.13116783,194.89,194.85,0.66]
["bitfinex","SOLUSD",1756766405091,41.22,194.94,194.86,6.75196799]
["bitfinex","SOLUSD",1756766405270,3.43501768,194.93,194.86,6.06196799]
["bitfinex","SOLUSD",1756766405473,0.71,194.92,194.86,0.69]
["bitfinex","SOLUSD",1756766405671,26.0,194.91,194.84,0.2]
["bitfinex","SOLUSD",1756766405894,4.14501768,194.9,194.84,0.2]
["bitfinex","SOLUSD",1756766406690,138.93109959,194.89,194.84,0.2]
["bitfinex","SOLUSD",1756766406992,3.43501768,194.88,194.85,0.69]
["bitfinex","SOLUSD",1756766407191,26.0,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766407776,26.71,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766408181,26.0,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766408598,5.13215293,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766408777,26.71,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766408778,31.13194864,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766408976,31.84194864,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766409380,0.71,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766410000,31.13194864,194.86,194.84,0.2]
["bitfinex","SOLUSD",1756766410301,3.44239276,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766410506,4.15239276,194.85,194.84,0.2]
["bitfinex","SOLUSD",1756766410704,35.28454569,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1756766411024,39.59559401,194.84,194.82,1e-08]
["bitfinex","SOLUSD",1756766411315,26.0,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1756766411513,26.0,194.8,194.77,0.60614944]
["bitfinex","SOLUSD",1756766411718,26.0,194.76,194.73,0.32226407]
["bitfinex","SOLUSD",1756766412010,70.78239276,194.75,194.73,0.32226407]
["bitfinex","SOLUSD",1756766412299,41.34,194.74,194.73,0.32226407]
["bitfinex","SOLUSD",1756766412607,50.52368777,194.74,194.73,0.32226407]
["bitfinex","SOLUSD",1756766412902,8.57368777,194.74,194.73,0.32226407]
["bitfinex","SOLUSD",1756766413498,50.58368777,194.74,194.73,0.32226407]
["bitfinex","SOLUSD",1756766414078,49.97368777,194.74,194.73,0.32226407]
["bitfinex","SOLUSD",1756766414812,50.58368777,194.74,194.73,0.32226407]
["bitfinex","SOLUSD",1756766415411,50.58368777,194.74,194.64,13.59559401]
["bitfinex","SOLUSD",1756766415412,26.0,194.71,194.64,13.59559401]
["bitfinex","SOLUSD",1756766415716,26.0,194.71,194.65,0.69]
["bitfinex","SOLUSD",1756766415717,67.38,194.71,194.65,0.69]
["bitfinex","SOLUSD",1756766416007,41.38,194.71,194.65,0.69]
["bitfinex","SOLUSD",1756766416314,41.4,194.72,194.66,13.59559401]
["bitfinex","SOLUSD",1756766416514,41.4,194.73,194.67,0.69]
["bitfinex","SOLUSD",1756766416925,31.1350707,194.74,194.67,0.69]
["bitfinex","SOLUSD",1756766417229,26.0,194.74,194.68,13.59559401]
["bitfinex","SOLUSD",1756766417418,72.53511324,194.74,194.69,0.69]
["bitfinex","SOLUSD",1756766418406,41.4,194.77,194.7,0.69]
["bitfinex","SOLUSD",1756766419225,41.4,194.77,194.71,13.59559401]
["bitfinex","SOLUSD",1756766419522,41.4,194.77,194.72,0.69]
["bitfinex","SOLUSD",1756766419704,67.4,194.78,194.73,0.69]
["bitfinex","SOLUSD",1756766419909,26.0,194.78,194.73,0.69]
["bitfinex","SOLUSD",1756766420117,41.4,194.78,194.71,13.59559401]
["bitfinex","SOLUSD",1756766420292,41.4,194.78,194.74,0.69]
["bitfinex","SOLUSD",1756766420496,41.4,194.78,194.75,0.69]
["bitfinex","SOLUSD",1756766420719,22.91519048,194.84,194.71,13.59559401]
["bitfinex","SOLUSD",1756766420720,4.64309109,194.85,194.76,0.69]
["bitfinex","SOLUSD",1756766420900,41.38,194.82,194.76,0.69]
["bitfinex","SOLUSD",1756766421107,41.4,194.82,194.76,0.69]
["bitfinex","SOLUSD",1756766421794,41.4,194.82,194.73,0.69]
["bitfinex","SOLUSD",1756766421996,0.61,194.81,194.74,13.59559401]
["bitfinex","SOLUSD",1756766422207,26.0,194.79,194.73,0.69]
["bitfinex","SOLUSD",1756766422414,0.61,194.78,194.71,13.59559401]
["bitfinex","SOLUSD",1756766422722,0.61,194.78,194.7,13.59559401]
["bitfinex","SOLUSD",1756766422928,46.55426092,194.77,194.7,13.59559401]
["bitfinex","SOLUSD",1756766424238,0.61,194.76,194.67,0.12]
["bitfinex","SOLUSD",1756766424408,0.61,194.76,194.67,0.81]
["bitfinex","SOLUSD",1756766424616,0.61,194.75,194.67,0.12]
["bitfinex","SOLUSD",1756766424797,5.13531556,194.73,194.67,0.81]
["bitfinex","SOLUSD",1756766425598,5.74531556,194.73,194.67,0.12]
["bitfinex","SOLUSD",1756766425800,5.74531556,194.73,194.67,13.71559401]
["bitfinex","SOLUSD",1756766426035,47.14531556,194.73,194.67,13.71559401]
["bitfinex","SOLUSD",1756766426806,41.4,194.73,194.68,0.69]
["bitfinex","SOLUSD",1756766427003,41.4,194.73,194.69,0.69]
["bitfinex","SOLUSD",1756766427217,42.01,194.73,194.67,13.71559401]
["bitfinex","SOLUSD",1756766427422,41.4,194.73,194.67,13.71559401]
["bitfinex","SOLUSD",1756766427616,41.4,194.73,194.68,0.69]
["bitfinex","SOLUSD",1756766427808,41.4,194.73,194.67,0.12]
["bitfinex","SOLUSD",1756766428026,26.0,194.7,194.67,0.12]
["bitfinex","SOLUSD",1756766428223,41.38,194.69,194.67,0.12]
["bitfinex","SOLUSD",1756766428925,5.13663447,194.68,194.67,0.12]
["bitfinex","SOLUSD",1756766430713,41.46,194.69,194.67,0.12]
["bitfinex","SOLUSD",1756766430908,0.61,194.72,194.67,0.12]
["bitfinex","SOLUSD",1756766431108,41.44,194.71,194.67,0.81]
["bitfinex","SOLUSD",1756766431335,41.44,194.71,194.67,0.12]
["bitfinex","SOLUSD",1756766431531,41.46,194.7,194.67,0.12]
["bitfinex","SOLUSD",1756766431730,26.0,194.68,194.67,0.12]
["bitfinex","SOLUSD",1756766432228,26.61,194.68,194.67,0.12]
["bitfinex","SOLUSD",1756766432932,31.74663447,194.68,194.67,0.12]
["bitfinex","SOLUSD",1756766433816,31.74663447,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1756766434020,31.74663447,194.68,194.63,0.12]
["bitfinex","SOLUSD",1756766434021,58.18381467,194.68,194.63,0.12]
["bitfinex","SOLUSD",1756766434210,26.0,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766434714,68.21,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766435107,73.34769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766435313,47.34769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766436618,47.32769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766436916,56.49008759,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766437226,28.5056816,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766437718,70.0856816,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766437908,28.5056816,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766438113,70.0856816,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766438735,75.24393431,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766439031,33.66393431,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766439240,75.22393431,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766439809,33.66393431,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766440014,14.30008759,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766440214,56.44209452,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766440624,2.060316,194.69,194.63,0.65000001]
["bitfinex","SOLUSD",1756766440838,54.99158619,194.68,194.63,1e-08]
["bitfinex","SOLUSD",1756766441341,26.0,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766441520,41.56,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766441939,41.56,194.64,194.63,0.65000001]
["bitfinex","SOLUSD",1756766442437,25.70657782,194.73,194.63,0.65000001]
["bitfinex","SOLUSD",1756766442438,5.13610683,194.7,194.63,0.65000001]
["bitfinex","SOLUSD",1756766442638,46.67610683,194.7,194.63,0.65000001]
["bitfinex","SOLUSD",1756766443020,26.0,194.67,194.63,0.65000001]
["bitfinex","SOLUSD",1756766443538,26.0,194.67,194.64,0.65]
["bitfinex","SOLUSD",1756766443944,46.67616649,194.7,194.64,0.65]
["bitfinex","SOLUSD",1756766444148,5.13557929,194.72,194.64,6.71196799]
["bitfinex","SOLUSD",1756766444319,41.56,194.71,194.65,0.65]
["bitfinex","SOLUSD",1756766444521,5.13557929,194.72,194.65,6.71196799]
["bitfinex","SOLUSD",1756766444728,41.56,194.71,194.66,0.65]
["bitfinex","SOLUSD",1756766445121,5.13610683,194.7,194.67,0.65]
["bitfinex","SOLUSD",1756766445433,5.13610683,194.7,194.68,0.65]
["bitfinex","SOLUSD",1756766446034,5.13590607,194.71,194.69,0.65]
["bitfinex","SOLUSD",1756766448727,46.63557929,194.72,194.69,0.65]
["bitfinex","SOLUSD",1756766449132,46.59557929,194.72,194.69,0.65]
["bitfinex","SOLUSD",1756766449340,41.46,194.72,194.7,0.65]
["bitfinex","SOLUSD",1756766449651,41.46,194.72,194.66,6.06196799]
["bitfinex","SOLUSD",1756766449652,41.46,194.72,194.71,0.65]
["bitfinex","SOLUSD",1756766450025,0.03,194.73,194.71,0.65]
["bitfinex","SOLUSD",1756766450352,41.47,194.73,194.71,0.65]
["bitfinex","SOLUSD",1756766451045,5.16531569,194.73,194.71,0.65]
["bitfinex","SOLUSD",1756766451347,46.58531569,194.73,194.71,0.65]
["bitfinex","SOLUSD",1756766452554,0.03,194.73,194.67,11.19879998]
["bitfinex","SOLUSD",1756766452727,0.03,194.73,194.72,0.65]
["bitfinex","SOLUSD",1756766453130,0.03,194.73,194.68,0.65]
["bitfinex","SOLUSD",1756766453348,0.03,194.73,194.66,13.59559401]
["bitfinex","SOLUSD",1756766453349,0.03,194.73,194.69,0.65]
["bitfinex","SOLUSD",1756766453744,0.03,194.73,194.7,0.65]
["bitfinex","SOLUSD",1756766454550,0.03,194.73,194.7,5.78602205]
["bitfinex","SOLUSD",1756766454728,0.03,194.73,194.7,5.78607078]
["bitfinex","SOLUSD",1756766454928,0.03,194.73,194.71,0.65]
["bitfinex","SOLUSD",1756766455532,0.03,194.73,194.72,13.59559401]
["bitfinex","SOLUSD",1756766455949,0.03,194.73,194.72,14.24559401]
["bitfinex","SOLUSD",1756766456551,0.03,194.73,194.72,19.3811733]
["bitfinex","SOLUSD",1756766457759,0.03,194.73,194.72,25.44314129]
["bitfinex","SOLUSD",1756766459735,0.03,194.73,194.72,14.24559401]
["bitfinex","SOLUSD",1756766460757,0.03,194.73,194.72,19.3811733]
["bitfinex","SOLUSD",1756766460959,0.03,194.73,194.72,14.24559401]
["bitfinex","SOLUSD",1756766461155,0.03,194.73,194.66,59.0]
["bitfinex","SOLUSD",1756766461355,0.03,194.73,194.72,13.59559401]
["bitfinex","SOLUSD",1756766461738,0.03,194.73,194.72,0.65]
["bitfinex","SOLUSD",1756766464136,0.03,194.73,194.72,18.04918083]
["bitfinex","SOLUSD",1756766464337,0.03,194.73,194.72,13.59559401]
["bitfinex","SOLUSD",1756766464539,0.03,194.73,194.72,14.24559401]
["bitfinex","SOLUSD",1756766465652,0.03,194.73,194.72,19.3811733]
["bitfinex","SOLUSD",1756766466248,0.03,194.73,194.72,14.24559401]
["bitfinex","SOLUSD",1756766466843,0.03,194.73,194.7,0.72]
["bitfinex","SOLUSD",1756766467046,26.61,194.72,194.66,13.59559401]
["bitfinex","SOLUSD",1756766467445,26.0,194.72,194.67,0.72]
["bitfinex","SOLUSD",1756766467655,26.0,194.72,194.68,18.73217287]
["bitfinex","SOLUSD",1756766467840,0.03,194.73,194.7,13.59559401]
["bitfinex","SOLUSD",1756766468052,0.03,194.73,194.7,17.39918083]
["bitfinex","SOLUSD",1756766468252,0.03,194.73,194.72,13.59559401]
["bitfinex","SOLUSD",1756766468644,0.03,194.73,194.72,14.31559401]
["bitfinex","SOLUSD",1756766468849,0.03,194.73,194.69,0.72]
["bitfinex","SOLUSD",1756766469168,26.64,194.73,194.68,13.59559401]
["bitfinex","SOLUSD",1756766469374,26.64,194.73,194.67,0.72]
["bitfinex","SOLUSD",1756766469556,31.77534637,194.73,194.67,0.72]
["bitfinex","SOLUSD",1756766470552,31.77534637,194.73,194.65,0.72]
["bitfinex","SOLUSD",1756766470878,0.61,194.72,194.66,13.59559401]
["bitfinex","SOLUSD",1756766471089,4.0444126,194.72,194.66,13.59559401]
["bitfinex","SOLUSD",1756766471245,0.61,194.72,194.66,0.72]
["bitfinex","SOLUSD",1756766471746,26.0,194.71,194.68,13.59559401]
["bitfinex","SOLUSD",1756766471949,26.0,194.71,194.69,0.72]
["bitfinex","SOLUSD",1756766472353,26.0,194.71,194.7,0.72]
["bitfinex","SOLUSD",1756766472549,26.0,194.71,194.68,13.59559401]
["bitfinex","SOLUSD",1756766472789,26.0,194.71,194.68,14.31559401]
["bitfinex","SOLUSD",1756766473052,26.61,194.7,194.63,13.59559402]
["bitfinex","SOLUSD",1756766473252,26.0,194.67,194.63,13.59559402]
["bitfinex","SOLUSD",1756766473660,26.0,194.67,194.63,14.31559402]
["bitfinex","SOLUSD",1756766473856,5.13716223,194.66,194.63,14.31559402]
["bitfinex","SOLUSD",1756766474377,5.13716223,194.66,194.63,1e-08]
["bitfinex","SOLUSD",1756766475293,26.0,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766478264,31.13769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766478492,26.0,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766478659,12.84266977,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766478864,73.00716223,194.66,194.63,1e-08]
["bitfinex","SOLUSD",1756766480165,0.61,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766480578,0.61,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766481569,4.0399215,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766482084,9.17761159,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766483780,3.4299215,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766483979,4.28411676,194.7,194.63,1e-08]
["bitfinex","SOLUSD",1756766484196,26.61,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766484398,3.43615346,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766485188,8.57384355,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766485796,3.43615346,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766486103,9.18384355,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766486286,27.77512376,194.64,194.6,0.3257457]
["bitfinex","SOLUSD",1756766486601,26.0,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766486806,44.79615346,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766487181,50.01463555,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766487598,3.43615346,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766487817,44.87615346,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766488001,3.43615346,194.61,194.6,1.0457457]
["bitfinex","SOLUSD",1756766488207,3.43615346,194.62,194.6,1.0457457]
["bitfinex","SOLUSD",1756766488409,5.74690761,194.67,194.6,1.0457457]
["bitfinex","SOLUSD",1756766488410,3.43615346,194.64,194.6,1.0457457]
["bitfinex","SOLUSD",1756766488705,50.13359106,194.65,194.6,0.3257457]
["bitfinex","SOLUSD",1756766489010,3.43615346,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766489379,9.18384355,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766489585,13.49015409,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766490415,12.88015409,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766491005,7.742464,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766491322,9.18384355,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766491690,16.38840119,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766494603,26.0,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766494807,75.22252001,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766494999,82.42707765,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766495196,78.1207111,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766495714,36.6407111,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766495906,78.1207111,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766496416,83.86919319,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766496995,42.38919319,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766497196,83.84919319,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766497913,83.23919319,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766498715,41.77919319,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766498921,83.21919319,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766499127,10.6407111,194.61,194.6,1.0257457]
["bitfinex","SOLUSD",1756766499339,3.43615346,194.61,194.6,1.0257457]
["bitfinex","SOLUSD",1756766499515,34.57463555,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766499834,49.97463555,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766500206,54.28337118,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766501006,49.97463555,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766502127,8.57463555,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766502332,46.55848209,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766502527,46.53848209,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766503043,5.13848209,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766503214,61.66647958,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766503414,57.63595214,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766504016,16.23595214,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766504219,57.63595214,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766507342,57.57595214,194.61,194.6,0.3257457]
["bitfinex","SOLUSD",1756766508220,29.80053353,194.61,194.6,1.0257457]
["bitfinex","SOLUSD",1756766508537,46.45776646,194.64,194.6,1.1457457]
["bitfinex","SOLUSD",1756766508735,46.48776646,194.64,194.61,0.7]
["bitfinex","SOLUSD",1756766509033,26.0,194.61,194.6,0.4457457]
["bitfinex","SOLUSD",1756766509234,67.32,194.61,194.6,1.1457457]
["bitfinex","SOLUSD",1756766509925,25.28,194.61,194.6,1.1457457]
["bitfinex","SOLUSD",1756766510124,0.03,194.64,194.61,13.59559401]
["bitfinex","SOLUSD",1756766510359,0.03,194.64,194.61,14.29559401]
["bitfinex","SOLUSD",1756766510523,0.03,194.64,194.62,0.7]
["bitfinex","SOLUSD",1756766510724,0.03,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1756766511108,0.03,194.64,194.63,5.83795406]
["bitfinex","SOLUSD",1756766513019,0.03,194.64,194.63,0.7]
["bitfinex","SOLUSD",1756766515230,0.03,194.64,194.61,18.73396676]
["bitfinex","SOLUSD",1756766515231,0.03,194.64,194.61,13.59559401]
["bitfinex","SOLUSD",1756766515414,0.03,194.64,194.62,0.7]
["bitfinex","SOLUSD",1756766515938,0.03,194.64,194.63,0.7]
["bitfinex","SOLUSD",1756766520537,0.03,194.64,194.63,19.43354807]
["bitfinex","SOLUSD",1756766520746,0.03,194.64,194.6,4.24933252]
["bitfinex","SOLUSD",1756766520747,0.03,194.64,194.6,0.4457457]
["bitfinex","SOLUSD",1756766520913,26.0,194.62,194.6,1.1457457]
["bitfinex","SOLUSD",1756766521539,26.0,194.62,194.61,0.7]
["bitfinex","SOLUSD",1756766521742,29.44168208,194.62,194.61,0.7]
["bitfinex","SOLUSD",1756766523539,0.03,194.64,194.62,13.59559401]
["bitfinex","SOLUSD",1756766523850,0.03,194.64,194.61,32.3296701]
["bitfinex","SOLUSD",1756766524145,0.03,194.64,194.61,13.59559401]
["bitfinex","SOLUSD",1756766524442,0.03,194.64,194.61,18.73396017]
["bitfinex","SOLUSD",1756766525928,0.03,194.64,194.61,22.53754699]
["bitfinex","SOLUSD",1756766528253,0.03,194.64,194.61,22.65754699]
["bitfinex","SOLUSD",1756766528554,0.72,194.63,194.61,0.12]
["bitfinex","SOLUSD",1756766528729,26.72,194.63,194.61,0.12]
["bitfinex","SOLUSD",1756766529036,141.00455764,194.62,194.6,0.4457457]
["bitfinex","SOLUSD",1756766529436,0.72,194.61,194.6,0.4457457]
["bitfinex","SOLUSD",1756766530553,5.85848209,194.61,194.6,0.4457457]
["bitfinex","SOLUSD",1756766530927,0.72,194.61,194.6,0.4457457]
["bitfinex","SOLUSD",1756766531368,5.85848209,194.61,194.6,0.4457457]
["bitfinex","SOLUSD",1756766532168,141.00455764,194.62,194.6,0.4457457]
["bitfinex","SOLUSD",1756766532447,133.8,194.62,194.61,13.59559401]
["bitfinex","SOLUSD",1756766532628,133.8,194.62,194.61,18.7340761]
["bitfinex","SOLUSD",1756766533032,0.03,194.64,194.61,18.8640761]
["bitfinex","SOLUSD",1756766533250,0.03,194.64,194.63,13.59559401]
["bitfinex","SOLUSD",1756766533737,0.03,194.64,194.63,13.72559401]
["bitfinex","SOLUSD",1756766534138,0.03,194.64,194.63,13.59559401]
["bitfinex","SOLUSD",1756766535646,0.03,194.64,194.63,18.73354807]
["bitfinex","SOLUSD",1756766535958,0.03,194.64,194.63,22.66713489]
["bitfinex","SOLUSD",1756766537038,0.03,194.67,194.63,35.51202005]
["bitfinex","SOLUSD",1756766537266,1e-08,194.67,194.66,17.39918083]
["bitfinex","SOLUSD",1756766537570,1e-08,194.67,194.66,17.91289705]
["bitfinex","SOLUSD",1756766537940,1e-08,194.67,194.66,18.04289705]
["bitfinex","SOLUSD",1756766538166,1e-08,194.67,194.66,58.74918083]
["bitfinex","SOLUSD",1756766538765,1e-08,194.67,194.66,63.88634306]
["bitfinex","SOLUSD",1756766540869,0.03,194.73,194.7,39.59559401]
["bitfinex","SOLUSD",1756766541073,0.03,194.73,194.72,17.39918083]
["bitfinex","SOLUSD",1756766541449,0.03,194.73,194.72,19.58726983]
["bitfinex","SOLUSD",1756766541742,0.03,194.75,194.74,39.59559401]
["bitfinex","SOLUSD",1756766541957,0.03,194.75,194.74,43.39918083]
["bitfinex","SOLUSD",1756766542155,0.03,194.75,194.74,43.52918083]
["bitfinex","SOLUSD",1756766543065,0.03,194.75,194.74,48.66423269]
["bitfinex","SOLUSD",1756766543544,0.03,194.75,194.74,89.86423269]
["bitfinex","SOLUSD",1756766544882,0.03,194.75,194.74,43.04151301]
["bitfinex","SOLUSD",1756766545072,0.03,194.75,194.74,88.00509983]
["bitfinex","SOLUSD",1756766545678,0.75,194.75,194.74,58.20151301]
["bitfinex","SOLUSD",1756766545846,0.03,194.75,194.74,67.14015169]
["bitfinex","SOLUSD",1756766546869,0.03,194.75,194.74,67.27015169]
["bitfinex","SOLUSD",1756766547675,0.03,194.75,194.74,67.14015169]
["bitfinex","SOLUSD",1756766548074,0.03,194.75,194.74,25.98015169]
["bitfinex","SOLUSD",1756766548275,0.75,194.75,194.74,63.29656487]
["bitfinex","SOLUSD",1756766549075,0.75,194.75,194.74,17.04151301]
["bitfinex","SOLUSD",1756766549257,0.75,194.75,194.74,58.16151301]
["bitfinex","SOLUSD",1756766549966,0.75,194.75,194.74,63.29656487]
["bitfinex","SOLUSD",1756766550555,0.03,194.75,194.74,63.29656487]
["bitfinex","SOLUSD",1756766550755,0.03,194.75,194.74,67.10015169]
["bitfinex","SOLUSD",1756766551061,0.03,194.75,194.74,22.17656487]
["bitfinex","SOLUSD",1756766551267,0.03,194.75,194.74,63.27656487]
["bitfinex","SOLUSD",1756766551464,0.03,194.75,194.74,67.08015169]
["bitfinex","SOLUSD",1756766551654,0.03,194.75,194.74,67.21015169]
["bitfinex","SOLUSD",1756766551856,0.03,194.75,194.74,67.08015169]
["bitfinex","SOLUSD",1756766552563,0.03,194.75,194.74,67.21015169]
["bitfinex","SOLUSD",1756766552762,0.03,194.75,194.74,67.72365687]
["bitfinex","SOLUSD",1756766553279,0.03,194.75,194.74,67.21015169]
["bitfinex","SOLUSD",1756766553980,0.03,194.75,194.74,67.08015169]
["bitfinex","SOLUSD",1756766554158,0.03,194.75,194.74,25.98015169]
["bitfinex","SOLUSD",1756766554358,0.03,194.75,194.74,67.06015169]
["bitfinex","SOLUSD",1756766554565,0.03,194.75,194.74,67.57365687]
["bitfinex","SOLUSD",1756766554968,0.03,194.75,194.74,67.06015169]
["bitfinex","SOLUSD",1756766555366,1e-08,194.75,194.74,67.19015169]
["bitfinex","SOLUSD",1756766557469,1e-08,194.75,194.74,126.19015169]
["bitfinex","SOLUSD",1756766557674,1e-08,194.75,194.74,22.17656487]
["bitfinex","SOLUSD",1756766557869,1e-08,194.75,194.74,67.00015169]
["bitfinex","SOLUSD",1756766558271,1e-08,194.75,194.74,67.13015169]
["bitfinex","SOLUSD",1756766558985,0.03,194.79,194.77,13.59559401]
["bitfinex","SOLUSD",1756766559284,1e-08,194.79,194.78,108.22276765]
["bitfinex","SOLUSD",1756766559485,0.1,194.84,194.79,13.59559401]
["bitfinex","SOLUSD",1756766559669,0.68,194.83,194.82,13.59559401]
["bitfinex","SOLUSD",1756766559871,0.68,194.83,194.82,54.67559401]
["bitfinex","SOLUSD",1756766560275,4.12607765,194.83,194.82,54.67559401]
["bitfinex","SOLUSD",1756766560460,0.68,194.83,194.82,54.67559401]
["bitfinex","SOLUSD",1756766560866,4.12607765,194.83,194.82,54.67559401]
["bitfinex","SOLUSD",1756766561066,4.12607765,194.83,194.82,58.12167201]
["bitfinex","SOLUSD",1756766561267,4.12607765,194.83,194.82,17.04167201]
["bitfinex","SOLUSD",1756766561765,4.12607765,194.83,194.82,63.23461523]
["bitfinex","SOLUSD",1756766561988,4.12607765,194.83,194.82,22.17461523]
["bitfinex","SOLUSD",1756766562292,4.12607765,194.83,194.82,63.23461523]
["bitfinex","SOLUSD",1756766562593,4.12607765,194.83,194.82,58.10167201]
["bitfinex","SOLUSD",1756766562965,4.12607765,194.83,194.82,58.08167201]
["bitfinex","SOLUSD",1756766563975,4.12607765,194.83,194.82,54.63559401]
["bitfinex","SOLUSD",1756766564373,4.12607765,194.83,194.82,54.61559401]
["bitfinex","SOLUSD",1756766564575,4.15607765,194.83,194.82,13.59559401]
["bitfinex","SOLUSD",1756766564794,4.15607765,194.83,194.82,54.61559401]
["bitfinex","SOLUSD",1756766565997,4.15607765,194.83,194.82,59.72853723]
["bitfinex","SOLUSD",1756766566170,0.03,194.83,194.82,63.53212405]
["bitfinex","SOLUSD",1756766566372,0.71,194.83,194.82,54.59559401]
["bitfinex","SOLUSD",1756766566975,0.71,194.83,194.82,59.72853723]
["bitfinex","SOLUSD",1756766567168,0.03,194.83,194.82,59.72853723]
["bitfinex","SOLUSD",1756766567374,0.71,194.83,194.82,59.72853723]
["bitfinex","SOLUSD",1756766567692,0.03,194.83,194.82,63.53212405]
["bitfinex","SOLUSD",1756766568789,0.71,194.83,194.82,18.72853723]
["bitfinex","SOLUSD",1756766569096,0.71,194.83,194.82,54.63559401]
["bitfinex","SOLUSD",1756766569292,0.71,194.83,194.82,59.76853723]
["bitfinex","SOLUSD",1756766570699,0.03,194.83,194.82,63.57212405]
["bitfinex","SOLUSD",1756766571076,0.03,194.83,194.82,63.53212405]
["bitfinex","SOLUSD",1756766571696,0.03,194.83,194.82,63.66212405]
["bitfinex","SOLUSD",1756766571895,0.1,194.84,194.83,17.39918083]
["bitfinex","SOLUSD",1756766572097,0.1,194.84,194.83,17.52918083]
["bitfinex","SOLUSD",1756766572900,0.1,194.84,194.83,22.5318606]
["bitfinex","SOLUSD",1756766573097,0.1,194.84,194.83,22.6618606]
["bitfinex","SOLUSD",1756766573402,0.1,194.84,194.83,23.17512857]
["bitfinex","SOLUSD",1756766573403,1e-08,194.84,194.83,23.17512857]
["bitfinex","SOLUSD",1756766575597,1e-08,194.84,194.83,123.00512857]
["bitfinex","SOLUSD",1756766575799,1e-08,194.84,194.83,122.4718606]
["bitfinex","SOLUSD",1756766575996,1e-08,194.84,194.83,63.4918606]
["bitfinex","SOLUSD",1756766577483,0.68000001,194.84,194.83,27.6622166]
["bitfinex","SOLUSD",1756766577688,0.68000001,194.84,194.83,59.66595001]
["bitfinex","SOLUSD",1756766577928,0.68000001,194.84,194.83,64.79862978]
["bitfinex","SOLUSD",1756766578988,0.68000001,194.84,194.83,18.72595001]
["bitfinex","SOLUSD",1756766579302,0.68000001,194.84,194.83,54.51559401]
["bitfinex","SOLUSD",1756766580301,0.68000001,194.84,194.83,13.59559401]
["bitfinex","SOLUSD",1756766580604,5.81241635,194.84,194.83,54.51559401]
["bitfinex","SOLUSD",1756766580906,0.68000001,194.84,194.83,54.51559401]
["bitfinex","SOLUSD",1756766581799,5.81241635,194.84,194.83,54.51559401]
["bitfinex","SOLUSD",1756766581999,0.68000001,194.84,194.83,13.59559401]
["bitfinex","SOLUSD",1756766582200,0.68000001,194.84,194.83,54.49559401]
["bitfinex","SOLUSD",1756766584409,0.68000001,194.84,194.83,13.59559401]
["bitfinex","SOLUSD",1756766584596,5.81241635,194.84,194.83,54.45559401]
["bitfinex","SOLUSD",1756766584794,5.81241635,194.84,194.83,40.86]
["bitfinex","SOLUSD",1756766585108,5.81241635,194.84,194.79,0.12]
["bitfinex","SOLUSD",1756766585291,5.81241635,194.84,194.81,13.59559401]
["bitfinex","SOLUSD",1756766585487,0.72,194.83,194.82,40.88]
["bitfinex","SOLUSD",1756766585687,26.72,194.83,194.82,40.88]
["bitfinex","SOLUSD",1756766587216,31.85267977,194.83,194.79,0.12]
["bitfinex","SOLUSD",1756766587420,31.85267977,194.83,194.8,40.86]
["bitfinex","SOLUSD",1756766587587,0.72,194.82,194.8,40.86]
["bitfinex","SOLUSD",1756766587784,0.72,194.81,194.8,13.59559401]
["bitfinex","SOLUSD",1756766588017,1e-08,194.84,194.8,54.43559401]
["bitfinex","SOLUSD",1756766588198,0.72,194.82,194.8,54.43559401]
["bitfinex","SOLUSD",1756766588393,0.72,194.81,194.8,54.43559401]
["bitfinex","SOLUSD",1756766592538,5.85320671,194.81,194.79,0.12]
["bitfinex","SOLUSD",1756766592832,5.85320671,194.81,194.8,40.84]
["bitfinex","SOLUSD",1756766593006,5.85320671,194.81,194.79,40.96]
["bitfinex","SOLUSD",1756766593316,0.72,194.8,194.79,40.96]
["bitfinex","SOLUSD",1756766593814,5.85347022,194.8,194.79,40.96]
["bitfinex","SOLUSD",1756766594402,5.85347022,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766597717,9.27797346,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766599429,5.85347022,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766601645,1e-08,194.84,194.79,0.12]
["bitfinex","SOLUSD",1756766601942,26.0,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766602436,26.0,194.8,194.79,13.71559401]
["bitfinex","SOLUSD",1756766602821,26.0,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766603018,26.72,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766603442,26.0,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766605331,26.72,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766606039,26.0,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766606633,133.8,194.83,194.79,0.12]
["bitfinex","SOLUSD",1756766607018,1e-08,194.84,194.79,0.12]
["bitfinex","SOLUSD",1756766607019,1e-08,194.84,194.79,5.38363644]
["bitfinex","SOLUSD",1756766607236,0.72000001,194.84,194.79,5.25363644]
["bitfinex","SOLUSD",1756766608435,0.72000001,194.84,194.79,0.12]
["bitfinex","SOLUSD",1756766608634,0.72,194.83,194.79,0.12]
["bitfinex","SOLUSD",1756766609146,31.1324937,194.84,194.79,0.25]
["bitfinex","SOLUSD",1756766609339,0.72,194.83,194.79,0.12]
["bitfinex","SOLUSD",1756766610138,0.72,194.82,194.79,0.12]
["bitfinex","SOLUSD",1756766610726,0.72,194.81,194.79,0.12]
["bitfinex","SOLUSD",1756766611435,31.1324937,194.84,194.79,0.12]
["bitfinex","SOLUSD",1756766611748,0.72,194.81,194.79,0.12]
["bitfinex","SOLUSD",1756766612833,0.72,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766614057,5.85347022,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766614842,133.8,194.83,194.79,0.12]
["bitfinex","SOLUSD",1756766615140,0.67,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766616752,5.80347022,194.8,194.79,0.12]
["bitfinex","SOLUSD",1756766617054,26.0,194.78,194.77,0.12]
["bitfinex","SOLUSD",1756766617549,26.67,194.78,194.77,0.12]
["bitfinex","SOLUSD",1756766618060,31.80399733,194.78,194.77,0.12]
["bitfinex","SOLUSD",1756766619266,35.22631492,194.78,194.77,0.12]
["bitfinex","SOLUSD",1756766623740,42.12128738,194.78,194.77,0.12]
["bitfinex","SOLUSD",1756766625140,82.96128738,194.78,194.77,0.12]
["bitfinex","SOLUSD",1756766627764,76.06631492,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1756766627976,6.89497246,194.77,194.75,0.12]
["bitfinex","SOLUSD",1756766628143,14.59413644,194.77,194.75,0.12]
["bitfinex","SOLUSD",1756766628460,4.09231759,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766628964,35.22684213,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766629542,76.06684213,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766630260,35.22684213,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766630459,76.06684213,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766631335,76.06684213,194.76,194.73,0.12]
["bitfinex","SOLUSD",1756766631547,76.06684213,194.76,194.71,0.12]
["bitfinex","SOLUSD",1756766631548,26.0,194.72,194.71,0.12]
["bitfinex","SOLUSD",1756766631744,70.24231759,194.72,194.71,0.12]
["bitfinex","SOLUSD",1756766631955,77.06381702,194.72,194.71,0.12]
["bitfinex","SOLUSD",1756766633367,82.19939631,194.72,194.71,0.12]
["bitfinex","SOLUSD",1756766634647,82.21939631,194.72,194.71,0.12]
["bitfinex","SOLUSD",1756766635373,88.90684511,194.72,194.63,0.12]
["bitfinex","SOLUSD",1756766635679,26.0,194.68,194.63,0.12]
["bitfinex","SOLUSD",1756766635860,40.84,194.67,194.63,0.12]
["bitfinex","SOLUSD",1756766636067,41.51,194.67,194.63,0.12]
["bitfinex","SOLUSD",1756766636369,26.0,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766638270,26.0,194.64,194.63,0.49]
["bitfinex","SOLUSD",1756766638446,26.0,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766639973,26.0,194.64,194.63,0.49]
["bitfinex","SOLUSD",1756766640161,133.8,194.66,194.63,0.49]
["bitfinex","SOLUSD",1756766640666,133.8,194.66,194.63,0.12]
["bitfinex","SOLUSD",1756766640868,5.13603574,194.71,194.65,13.59559401]
["bitfinex","SOLUSD",1756766641077,26.0,194.67,194.65,13.96559401]
["bitfinex","SOLUSD",1756766641463,26.0,194.67,194.65,13.59559401]
["bitfinex","SOLUSD",1756766641654,26.0,194.68,194.66,0.37]
["bitfinex","SOLUSD",1756766641854,26.0,194.68,194.65,13.59559401]
["bitfinex","SOLUSD",1756766642060,26.0,194.68,194.65,13.96559401]
["bitfinex","SOLUSD",1756766643485,31.80669044,194.68,194.63,13.71559401]
["bitfinex","SOLUSD",1756766643771,0.67,194.67,194.63,0.12]
["bitfinex","SOLUSD",1756766645275,31.13669044,194.68,194.63,0.12]
["bitfinex","SOLUSD",1756766645498,31.80669044,194.68,194.63,0.12]
["bitfinex","SOLUSD",1756766646364,0.67,194.67,194.63,0.12]
["bitfinex","SOLUSD",1756766646571,0.67,194.66,194.63,0.12]
["bitfinex","SOLUSD",1756766647465,0.67,194.65,194.63,0.12]
["bitfinex","SOLUSD",1756766647851,31.13726862,194.66,194.63,0.12]
["bitfinex","SOLUSD",1756766648055,0.67,194.65,194.63,0.12]
["bitfinex","SOLUSD",1756766648257,0.67,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766649368,5.80769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766649576,31.80769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766650369,5.80769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766651772,31.80769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766651954,11.95918952,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766653690,15.36199136,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766654368,52.77918952,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766654563,56.18328179,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766656165,15.36328179,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766656379,56.20328179,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766656775,15.36328179,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766656977,56.18328179,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766657180,6.15149943,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766657483,5.13769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766657689,5.80769009,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766659487,9.21801613,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766660263,16.24277193,194.64,194.63,0.12]
["bitfinex","SOLUSD",1756766661884,9.21801613,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766662091,16.24277193,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766663766,17.0938538,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766663767,0.67,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766663966,40.82,194.66,194.63,1e-08]
["bitfinex","SOLUSD",1756766664172,26.0,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766664572,40.82,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766664978,26.0,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766665177,40.82,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766665367,26.0,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766665568,26.67,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766666195,0.67,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766666670,5.80769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766667273,9.22113964,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766668009,5.80769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766668691,9.22316297,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766670375,76.04316297,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766672183,82.06196697,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766673597,76.25427688,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766674105,35.43427688,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766674304,76.25427688,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766674507,76.92427688,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766674877,82.06196697,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766675599,76.25427688,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766675813,3.41547288,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766676009,3.41547288,194.64,194.63,0.37000001]
["bitfinex","SOLUSD",1756766676315,4.25130098,194.69,194.63,0.37000001]
["bitfinex","SOLUSD",1756766676316,44.22705233,194.68,194.63,0.37000001]
["bitfinex","SOLUSD",1756766676506,26.0,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766676800,26.0,194.65,194.64,0.37]
["bitfinex","SOLUSD",1756766678397,26.0,194.65,194.63,5.13795407]
["bitfinex","SOLUSD",1756766678722,26.0,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766679212,26.0,194.65,194.63,0.37000001]
["bitfinex","SOLUSD",1756766680503,26.0,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766681909,133.8,194.68,194.64,0.37]
["bitfinex","SOLUSD",1756766682209,26.0,194.65,194.64,0.37]
["bitfinex","SOLUSD",1756766683102,26.0,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766683412,26.0,194.67,194.63,0.37000001]
["bitfinex","SOLUSD",1756766684098,26.0,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1756766684807,26.0,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766684997,4.10918695,194.66,194.63,5.13790672]
["bitfinex","SOLUSD",1756766687212,4.10918695,194.66,194.63,1e-08]
["bitfinex","SOLUSD",1756766689718,3.42918695,194.66,194.63,1e-08]
["bitfinex","SOLUSD",1756766690116,26.0,194.67,194.63,0.37000001]
["bitfinex","SOLUSD",1756766690409,26.0,194.67,194.64,0.37]
["bitfinex","SOLUSD",1756766690595,133.8,194.68,194.65,0.37]
["bitfinex","SOLUSD",1756766690793,133.8,194.68,194.66,17.39918083]
["bitfinex","SOLUSD",1756766691017,133.8,194.68,194.67,0.37]
["bitfinex","SOLUSD",1756766691200,133.8,194.68,194.67,13.96559401]
["bitfinex","SOLUSD",1756766691511,133.8,194.68,194.67,19.10249235]
["bitfinex","SOLUSD",1756766692399,133.8,194.68,194.67,18.73249235]
["bitfinex","SOLUSD",1756766692594,30.10940327,194.68,194.64,3.803587]
["bitfinex","SOLUSD",1756766692802,0.68,194.67,194.63,5.13791639]
["bitfinex","SOLUSD",1756766692994,0.68,194.66,194.63,5.13791639]
["bitfinex","SOLUSD",1756766693517,26.68,194.68,194.63,13.96559402]
["bitfinex","SOLUSD",1756766693820,0.68,194.67,194.63,13.59559402]
["bitfinex","SOLUSD",1756766694006,0.68,194.66,194.63,13.59559402]
["bitfinex","SOLUSD",1756766695399,0.68,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1756766695596,0.68,194.66,194.63,5.13793989]
["bitfinex","SOLUSD",1756766697218,26.71,194.68,194.63,5.13793989]
["bitfinex","SOLUSD",1756766697520,0.68,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766698303,26.03,194.68,194.63,1e-08]
["bitfinex","SOLUSD",1756766698615,0.68,194.67,194.63,1e-08]
["bitfinex","SOLUSD",1756766699219,0.68,194.66,194.63,1e-08]
["bitfinex","SOLUSD",1756766700222,0.68,194.65,194.63,1e-08]
["bitfinex","SOLUSD",1756766700598,26.68,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766701602,30.11209912,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766701798,31.81769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766702018,35.24973492,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766702219,30.11204483,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766702500,29.43204483,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766702726,26.68,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766703125,0.68,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766703731,5.81769009,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766704124,4.11378198,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766705431,9.25147207,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766705936,15.92996125,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766706116,17.99048925,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1756766706431,17.99048925,194.64,194.61,0.12]
["bitfinex","SOLUSD",1756766706432,26.0,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766706639,44.19378198,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766706840,44.86378198,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766707829,51.54227116,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766708038,56.68048922,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766710316,0.67,194.69,194.62,13.59559401]
["bitfinex","SOLUSD",1756766710516,0.67,194.67,194.61,15.567594]
["bitfinex","SOLUSD",1756766711241,26.67,194.67,194.61,15.567594]
["bitfinex","SOLUSD",1756766711422,26.0,194.64,194.61,0.12]
["bitfinex","SOLUSD",1756766711816,0.67,194.63,194.61,0.12]
["bitfinex","SOLUSD",1756766712043,26.67,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766712240,26.0,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766712812,26.67,194.62,194.61,0.12]
["bitfinex","SOLUSD",1756766713417,0.03,194.64,194.61,9.06206556]
["bitfinex","SOLUSD",1756766713639,26.03,194.64,194.61,0.12]
["bitfinex","SOLUSD",1756766714931,26.03,194.64,194.61,5.2583371]
["bitfinex","SOLUSD",1756766714932,0.03,194.64,194.61,5.2583371]
["bitfinex","SOLUSD",1756766715253,0.03,194.64,194.61,9.06192392]
["bitfinex","SOLUSD",1756766716252,0.03,194.64,194.61,9.06199197]
["bitfinex","SOLUSD",1756766717035,0.03,194.64,194.61,24.51117697]
["bitfinex","SOLUSD",1756766718080,0.03,194.64,194.61,20.70759015]
["bitfinex","SOLUSD",1756766718355,0.03,194.64,194.63,17.39918083]
["bitfinex","SOLUSD",1756766718543,0.03,194.64,194.63,22.53713489]
["bitfinex","SOLUSD",1756766718747,1e-08,194.64,194.63,22.53713489]
["bitfinex","SOLUSD",1756766718943,1e-08,194.64,194.63,23.05093029]
["bitfinex","SOLUSD",1756766719167,1e-08,194.66,194.64,13.59559401]
["bitfinex","SOLUSD",1756766719374,1e-08,194.66,194.65,17.91292344]
["bitfinex","SOLUSD",1756766720662,1e-08,194.66,194.65,23.05034958]
["bitfinex","SOLUSD",1756766722960,1e-08,194.68,194.66,13.59559401]
["bitfinex","SOLUSD",1756766723181,1e-08,194.68,194.67,58.65287066]
["bitfinex","SOLUSD",1756766723668,1e-08,194.7,194.67,62.45645748]
["bitfinex","SOLUSD",1756766723875,0.03,194.75,194.7,13.59559401]
["bitfinex","SOLUSD",1756766724159,1e-08,194.73,194.72,17.39918083]
["bitfinex","SOLUSD",1756766724393,1e-08,194.73,194.72,63.27476012]
["bitfinex","SOLUSD",1756766724763,1e-08,194.75,194.74,39.59559401]
["bitfinex","SOLUSD",1756766724970,1e-08,194.78,194.77,39.59559401]
["bitfinex","SOLUSD",1756766725184,1e-08,194.78,194.77,84.65260692]
["bitfinex","SOLUSD",1756766725987,0.03,194.8,194.78,13.59559401]
["bitfinex","SOLUSD",1756766726156,0.03,194.8,194.79,21.71614102]
["bitfinex","SOLUSD",1756766726356,0.1,194.87,194.83,13.59559401]
["bitfinex","SOLUSD",1756766726557,0.1,194.87,194.83,58.6524488]
["bitfinex","SOLUSD",1756766728369,0.1,194.87,194.83,63.78512857]
["bitfinex","SOLUSD",1756766728579,0.1,194.87,194.83,65.84205357]
["bitfinex","SOLUSD",1756766730184,0.67000001,194.84,194.83,15.65251901]
["bitfinex","SOLUSD",1756766730385,0.67000001,194.84,194.83,56.37251901]
["bitfinex","SOLUSD",1756766731188,0.67000001,194.84,194.83,15.65251901]
["bitfinex","SOLUSD",1756766731383,0.67000001,194.84,194.83,2.056925]
["bitfinex","SOLUSD",1756766731561,0.67000001,194.84,194.82,40.72]
["bitfinex","SOLUSD",1756766731764,0.67000001,194.84,194.82,59.47749401]
["bitfinex","SOLUSD",1756766731765,0.67,194.83,194.82,59.47749401]
["bitfinex","SOLUSD",1756766732884,0.67,194.83,194.82,18.75749401]
["bitfinex","SOLUSD",1756766733199,0.67,194.83,194.75,26.0]
["bitfinex","SOLUSD",1756766733397,0.67,194.82,194.81,5.161991]
["bitfinex","SOLUSD",1756766733968,0.67,194.82,194.79,40.7]
["bitfinex","SOLUSD",1756766734195,0.67,194.81,194.79,40.7]
["bitfinex","SOLUSD",1756766734403,0.67,194.8,194.79,13.59559401]
["bitfinex","SOLUSD",1756766739008,0.67,194.8,194.79,54.29559401]
["bitfinex","SOLUSD",1756766739712,0.67,194.8,194.79,13.59559401]
["bitfinex","SOLUSD",1756766739894,0.67,194.8,194.79,54.29559401]
["bitfinex","SOLUSD",1756766740089,0.67,194.8,194.79,40.7]
["bitfinex","SOLUSD",1756766740309,5.80351176,194.8,194.71,13.59559401]
["bitfinex","SOLUSD",1756766740517,0.72,194.79,194.75,6.08181422]
["bitfinex","SOLUSD",1756766740696,0.72,194.78,194.76,45.833035]
["bitfinex","SOLUSD",1756766741016,0.72,194.77,194.76,59.42862901]
["bitfinex","SOLUSD",1756766741399,0.72,194.77,194.76,54.29559401]
["bitfinex","SOLUSD",1756766742394,31.13319476,194.82,194.77,13.59559401]
["bitfinex","SOLUSD",1756766742598,0.72,194.81,194.77,13.59559401]
["bitfinex","SOLUSD",1756766742801,0.72,194.81,194.77,19.67740823]
["bitfinex","SOLUSD",1756766743002,0.72,194.8,194.77,13.59559401]
["bitfinex","SOLUSD",1756766743300,0.72,194.79,194.77,13.59559401]
["bitfinex","SOLUSD",1756766743511,31.13295668,194.82,194.77,13.59559401]
["bitfinex","SOLUSD",1756766743703,0.72,194.81,194.77,13.59559401]
["bitfinex","SOLUSD",1756766743897,0.72,194.8,194.77,13.59559401]
["bitfinex","SOLUSD",1756766744097,0.72,194.79,194.77,13.59559401]
["bitfinex","SOLUSD",1756766744314,0.72,194.78,194.77,13.59559401]
["bitfinex","SOLUSD",1756766745627,0.72,194.78,194.76,40.7]
["bitfinex","SOLUSD",1756766745827,0.72,194.77,194.76,54.29559401]
["bitfinex","SOLUSD",1756766746934,0.72,194.77,194.75,15.435672]
["bitfinex","SOLUSD",1756766747114,0.72,194.76,194.75,56.135672]
["bitfinex","SOLUSD",1756766747401,5.13399733,194.78,194.73,60.37740823]
["bitfinex","SOLUSD",1756766747402,26.0,194.78,194.73,60.37740823]
["bitfinex","SOLUSD",1756766747595,26.72,194.78,194.73,54.29559401]
["bitfinex","SOLUSD",1756766747926,133.8,194.81,194.75,13.59559401]
["bitfinex","SOLUSD",1756766747927,0.72,194.8,194.75,13.59559401]
["bitfinex","SOLUSD",1756766748111,0.72,194.79,194.75,54.29559401]
["bitfinex","SOLUSD",1756766748310,0.72,194.79,194.75,54.41559401]
["bitfinex","SOLUSD",1756766749029,0.72,194.79,194.75,59.55026264]
["bitfinex","SOLUSD",1756766749207,133.8,194.81,194.77,6.08181422]
["bitfinex","SOLUSD",1756766749411,133.8,194.81,194.78,60.37740823]
["bitfinex","SOLUSD",1756766750004,0.03,194.83,194.78,60.37740823]
["bitfinex","SOLUSD",1756766750311,0.75,194.83,194.78,60.37740823]
["bitfinex","SOLUSD",1756766750502,0.03,194.83,194.78,60.37740823]
["bitfinex","SOLUSD",1756766751019,0.03,194.83,194.8,13.59559401]
["bitfinex","SOLUSD",1756766751220,0.03,194.83,194.81,40.7]
["bitfinex","SOLUSD",1756766751517,0.72,194.82,194.81,40.7]
["bitfinex","SOLUSD",1756766753194,0.72,194.82,194.79,42.757878]
["bitfinex","SOLUSD",1756766753598,0.72,194.81,194.79,42.757878]
["bitfinex","SOLUSD",1756766753902,0.03,194.83,194.79,42.757878]
["bitfinex","SOLUSD",1756766754456,0.75,194.83,194.79,42.757878]
["bitfinex","SOLUSD",1756766754602,0.72,194.82,194.79,42.757878]
["bitfinex","SOLUSD",1756766754803,0.72,194.81,194.79,42.757878]
["bitfinex","SOLUSD",1756766755535,0.72,194.8,194.79,42.757878]
["bitfinex","SOLUSD",1756766755733,0.72,194.8,194.79,54.29559401]
["bitfinex","SOLUSD",1756766757296,0.72,194.8,194.79,40.7]
["bitfinex","SOLUSD",1756766757501,0.72,194.8,194.76,13.59559401]
["bitfinex","SOLUSD",1756766757799,0.72,194.79,194.77,40.7]
["bitfinex","SOLUSD",1756766758000,0.72,194.78,194.77,40.7]
["bitfinex","SOLUSD",1756766758422,0.72,194.8,194.77,40.7]
["bitfinex","SOLUSD",1756766758620,0.72,194.79,194.77,40.7]
["bitfinex","SOLUSD",1756766758821,0.72,194.78,194.77,40.7]
["bitfinex","SOLUSD",1756766759025,0.72,194.78,194.75,13.71559401]
["bitfinex","SOLUSD",1756766759223,0.72,194.78,194.75,0.12]
["bitfinex","SOLUSD",1756766759224,0.72,194.77,194.75,0.12]
["bitfinex","SOLUSD",1756766759537,26.0,194.77,194.75,0.12]
["bitfinex","SOLUSD",1756766759738,26.0,194.78,194.75,0.12]
["bitfinex","SOLUSD",1756766760028,0.72,194.8,194.76,40.68]
["bitfinex","SOLUSD",1756766760235,26.0,194.81,194.76,40.68]
["bitfinex","SOLUSD",1756766760535,0.72,194.8,194.76,40.68]
["bitfinex","SOLUSD",1756766760709,0.72,194.79,194.76,40.68]
["bitfinex","SOLUSD",1756766761414,31.13321868,194.81,194.76,40.68]
["bitfinex","SOLUSD",1756766761923,0.72,194.79,194.76,40.68]
["bitfinex","SOLUSD",1756766764943,0.72,194.78,194.76,40.68]
["bitfinex","SOLUSD",1756766765926,0.72,194.78,194.75,0.12]
["bitfinex","SOLUSD",1756766765927,0.72,194.77,194.75,0.12]
["bitfinex","SOLUSD",1756766766427,31.13452454,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766766643,31.85452454,194.76,194.75,0.12]
["bitfinex","SOLUSD",1756766767042,133.8,194.79,194.75,0.12]
["bitfinex","SOLUSD",1756766767251,7.26242625,194.78,194.75,0.12]
["bitfinex","SOLUSD",1756766767446,3.82194926,194.77,194.75,5.25475214]
["bitfinex","SOLUSD",1756766767652,3.44047699,194.78,194.75,5.25475214]
["bitfinex","SOLUSD",1756766767844,134.52,194.79,194.75,5.25478552]
["bitfinex","SOLUSD",1756766768244,0.03,194.83,194.77,17.39779251]
["bitfinex","SOLUSD",1756766768436,3.82568155,194.81,194.79,13.59559401]
["bitfinex","SOLUSD",1756766768747,0.03,194.83,194.79,54.27559401]
["bitfinex","SOLUSD",1756766768930,3.47527324,194.83,194.79,54.27559401]
["bitfinex","SOLUSD",1756766769129,0.03,194.83,194.79,58.07779251]
["bitfinex","SOLUSD",1756766770433,0.03,194.83,194.81,13.59559401]
["bitfinex","SOLUSD",1756766771651,0.03,194.83,194.8,18.72906423]
["bitfinex","SOLUSD",1756766771871,0.03,194.83,194.81,3.8021985]
["bitfinex","SOLUSD",1756766773333,0.03,194.83,194.81,58.07779251]
["bitfinex","SOLUSD",1756766773838,0.03,194.83,194.81,22.53099922]
["bitfinex","SOLUSD",1756766774052,0.03,194.83,194.81,63.21099922]
["bitfinex","SOLUSD",1756766776840,0.03,194.83,194.81,63.72431989]
["bitfinex","SOLUSD",1756766777758,0.03,194.83,194.81,122.72431989]
["bitfinex","SOLUSD",1756766777956,0.03,194.83,194.81,122.21099922]
["bitfinex","SOLUSD",1756766778568,0.03,194.83,194.81,59.40880072]
["bitfinex","SOLUSD",1756766778875,0.03,194.83,194.81,63.21099922]
["bitfinex","SOLUSD",1756766780778,0.03,194.83,194.81,22.53099922]
["bitfinex","SOLUSD",1756766780962,0.03,194.83,194.81,63.19099922]
["bitfinex","SOLUSD",1756766781659,0.03,194.83,194.82,13.59559401]
["bitfinex","SOLUSD",1756766781858,0.03,194.83,194.82,17.91108683]
["bitfinex","SOLUSD",1756766782250,1e-08,194.86,194.82,19.96801183]
["bitfinex","SOLUSD",1756766782457,1e-08,194.87,194.85,63.39779251]
["bitfinex","SOLUSD",1756766782657,1e-08,194.87,194.86,58.57098146]
["bitfinex","SOLUSD",1756766783062,1e-08,194.87,194.86,60.62716646]
["bitfinex","SOLUSD",1756766783666,1e-08,194.87,194.86,65.24586707]
["bitfinex","SOLUSD",1756766784072,1e-08,194.87,194.86,68.02841423]
["bitfinex","SOLUSD",1756766784256,0.1,194.93,194.9,13.59559401]
["bitfinex","SOLUSD",1756766784483,0.1,194.93,194.9,60.84023435]
["bitfinex","SOLUSD",1756766785358,0.1,194.93,194.9,119.84023435]
["bitfinex","SOLUSD",1756766785556,0.1,194.93,194.9,119.32715072]
["bitfinex","SOLUSD",1756766785954,0.1,194.93,194.9,124.45798704]
["bitfinex","SOLUSD",1756766786672,1e-08,194.91,194.9,124.45798704]
["bitfinex","SOLUSD",1756766786875,0.1,194.93,194.9,124.45798704]
["bitfinex","SOLUSD",1756766786876,1e-08,194.93,194.92,39.59559401]
["bitfinex","SOLUSD",1756766787072,1e-08,194.93,194.92,86.8201817]
["bitfinex","SOLUSD",1756766788073,1e-08,194.93,194.92,91.95049157]
["bitfinex","SOLUSD",1756766788256,1e-08,194.93,194.92,96.9724736]
["bitfinex","SOLUSD",1756766788451,1e-08,194.93,194.92,116.9724736]
["bitfinex","SOLUSD",1756766788653,0.1,194.98,194.97,26.0]
["bitfinex","SOLUSD",1756766788654,1e-08,194.98,194.97,26.0]
["bitfinex","SOLUSD",1756766788956,1e-08,194.99,194.98,39.59559401]
["bitfinex","SOLUSD",1756766789156,1e-08,195.0,194.99,26.0]
["bitfinex","SOLUSD",1756766789493,0.72,195.09,195.0,26.0]
["bitfinex","SOLUSD",1756766789781,0.72,195.08,195.03,6.07155671]
["bitfinex","SOLUSD",1756766789981,0.72,195.08,195.03,125.13456701]
["bitfinex","SOLUSD",1756766792289,0.72,195.07,195.03,125.13456701]
["bitfinex","SOLUSD",1756766792688,0.72,195.1,195.03,130.25936801]
["bitfinex","SOLUSD",1756766792884,1e-08,195.04,195.03,156.25936801]
["bitfinex","SOLUSD",1756766793394,0.72,195.14,195.07,39.59559401]
["bitfinex","SOLUSD",1756766793593,0.72,195.14,195.13,19.66715072]
["bitfinex","SOLUSD",1756766793896,0.72,195.14,195.13,66.47193932]
["bitfinex","SOLUSD",1756766794100,0.72,195.16,195.14,13.59559401]
["bitfinex","SOLUSD",1756766794310,0.72,195.15,195.14,13.59559401]
["bitfinex","SOLUSD",1756766794622,0.72,195.15,195.14,55.67559401]
["bitfinex","SOLUSD",1756766794781,0.72,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1756766795092,0.72,195.14,195.1,19.66715072]
["bitfinex","SOLUSD",1756766795308,0.72,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756766795477,0.72,195.13,195.12,55.67559401]
["bitfinex","SOLUSD",1756766795671,0.72,195.13,195.12,55.79559401]
["bitfinex","SOLUSD",1756766798191,0.72,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756766798399,0.72,195.13,195.12,55.71559401]
["bitfinex","SOLUSD",1756766799592,31.12355406,195.18,195.13,13.59559401]
["bitfinex","SOLUSD",1756766799793,26.0,195.18,195.15,13.59559401]
["bitfinex","SOLUSD",1756766799991,0.175001,195.23,195.16,42.06]
["bitfinex","SOLUSD",1756766800295,26.0,195.19,195.17,42.26]
["bitfinex","SOLUSD",1756766800487,0.72,195.18,195.17,42.26]
["bitfinex","SOLUSD",1756766800681,0.72,195.18,195.16,42.32]
["bitfinex","SOLUSD",1756766800883,26.0,195.19,195.16,55.91559401]
["bitfinex","SOLUSD",1756766800884,0.72,195.17,195.16,55.91559401]
["bitfinex","SOLUSD",1756766802513,0.03,195.18,195.17,13.59559401]
["bitfinex","SOLUSD",1756766802683,0.03,195.18,195.17,19.66715072]
["bitfinex","SOLUSD",1756766803501,0.03,195.18,195.17,13.59559401]
["bitfinex","SOLUSD",1756766803725,0.03,195.18,195.17,19.66715072]
["bitfinex","SOLUSD",1756766804439,0.03,195.18,195.17,24.79088899]
["bitfinex","SOLUSD",1756766804633,0.03,195.18,195.17,19.66715072]
["bitfinex","SOLUSD",1756766804932,0.75,195.18,195.17,56.21559401]
["bitfinex","SOLUSD",1756766805830,0.03,195.18,195.17,56.21559401]
["bitfinex","SOLUSD",1756766806907,0.75,195.18,195.17,56.13559401]
["bitfinex","SOLUSD",1756766808041,0.03,195.18,195.17,13.59559401]
["bitfinex","SOLUSD",1756766808206,0.03,195.18,195.17,56.11559401]
["bitfinex","SOLUSD",1756766808620,0.75,195.18,195.17,56.11559401]
["bitfinex","SOLUSD",1756766808822,0.75,195.18,195.17,13.59559401]
["bitfinex","SOLUSD",1756766809031,0.75,195.18,195.17,56.05559401]
["bitfinex","SOLUSD",1756766809211,0.03,195.18,195.17,56.05559401]
["bitfinex","SOLUSD",1756766809408,0.75,195.18,195.17,56.05559401]
["bitfinex","SOLUSD",1756766811714,5.87347576,195.18,195.12,5.152504]
["bitfinex","SOLUSD",1756766811913,0.72,195.17,195.13,55.97559401]
["bitfinex","SOLUSD",1756766812115,0.72,195.16,195.13,55.97559401]
["bitfinex","SOLUSD",1756766812416,0.72,195.15,195.13,55.97559401]
["bitfinex","SOLUSD",1756766812622,5.15347576,195.18,195.1,13.59559401]
["bitfinex","SOLUSD",1756766812623,0.72,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1756766812813,0.72,195.13,195.12,13.59559401]
["bitfinex","SOLUSD",1756766813018,17.96216517,195.18,195.07,3.78532947]
["bitfinex","SOLUSD",1756766813227,0.72,195.13,195.08,53.97559401]
["bitfinex","SOLUSD",1756766813428,0.72,195.12,195.08,53.97559401]
["bitfinex","SOLUSD",1756766813630,0.175001,195.17,195.08,53.97559401]
["bitfinex","SOLUSD",1756766813834,0.72,195.11,195.08,59.10153287]
["bitfinex","SOLUSD",1756766814046,0.72,195.14,195.08,62.88686234]
["bitfinex","SOLUSD",1756766814429,0.72,195.13,195.08,53.97559401]
["bitfinex","SOLUSD",1756766814626,0.72,195.12,195.08,53.97559401]
["bitfinex","SOLUSD",1756766814950,0.72,195.11,195.07,13.59559401]
["bitfinex","SOLUSD",1756766815123,26.0,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1756766815441,26.0,195.14,195.11,42.32]
["bitfinex","SOLUSD",1756766815927,5.12505125,195.12,195.11,42.32]
["bitfinex","SOLUSD",1756766816234,5.12505125,195.12,195.1,42.32]
["bitfinex","SOLUSD",1756766816235,5.84505125,195.12,195.1,42.32]
["bitfinex","SOLUSD",1756766816419,0.72,195.11,195.1,42.32]
["bitfinex","SOLUSD",1756766818621,5.84531392,195.11,195.1,42.32]
["bitfinex","SOLUSD",1756766819238,5.84531392,195.11,195.05,13.59559401]
["bitfinex","SOLUSD",1756766819542,0.72,195.1,195.06,42.22]
["bitfinex","SOLUSD",1756766819842,0.72,195.1,195.03,0.12]
["bitfinex","SOLUSD",1756766819843,0.72,195.09,195.07,42.22]
["bitfinex","SOLUSD",1756766820046,0.72,195.08,195.07,42.22]
["bitfinex","SOLUSD",1756766820451,0.72,195.08,195.04,0.12]
["bitfinex","SOLUSD",1756766820638,0.72,195.08,195.05,42.2]
["bitfinex","SOLUSD",1756766820942,0.72,195.07,195.05,42.2]
["bitfinex","SOLUSD",1756766821159,0.175001,195.1,195.05,42.2]
["bitfinex","SOLUSD",1756766821334,0.72,195.12,195.06,13.59559401]
["bitfinex","SOLUSD",1756766821527,0.72,195.12,195.06,17.38092348]
["bitfinex","SOLUSD",1756766821729,0.72,195.14,195.08,13.59559401]
["bitfinex","SOLUSD",1756766821956,0.72,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1756766822123,5.84456188,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1756766822328,0.72,195.13,195.1,13.59559401]
["bitfinex","SOLUSD",1756766822748,0.72,195.12,195.1,13.59559401]
["bitfinex","SOLUSD",1756766823323,5.12456188,195.14,195.06,15.408716]
["bitfinex","SOLUSD",1756766823324,0.72,195.11,195.06,15.408716]
["bitfinex","SOLUSD",1756766823531,0.72,195.1,195.07,42.14]
["bitfinex","SOLUSD",1756766823738,0.175001,195.13,195.07,42.14]
["bitfinex","SOLUSD",1756766823939,0.72,195.09,195.07,42.14]
["bitfinex","SOLUSD",1756766824147,0.72,195.12,195.07,42.14]
["bitfinex","SOLUSD",1756766824340,0.72,195.12,195.07,47.26631192]
["bitfinex","SOLUSD",1756766824653,26.0,195.14,195.08,17.38092348]
["bitfinex","SOLUSD",1756766824654,0.72,195.14,195.08,17.38092348]
["bitfinex","SOLUSD",1756766825228,0.71,195.15,195.08,17.38092348]
["bitfinex","SOLUSD",1756766825430,0.71,195.14,195.08,13.59559401]
["bitfinex","SOLUSD",1756766825839,26.71,195.13,195.06,13.59559401]
["bitfinex","SOLUSD",1756766826154,5.83505125,195.12,195.06,13.59559401]
["bitfinex","SOLUSD",1756766826358,0.71,195.11,195.08,13.59559401]
["bitfinex","SOLUSD",1756766826538,0.71,195.11,195.07,42.08]
["bitfinex","SOLUSD",1756766826746,0.71,195.1,195.07,42.08]
["bitfinex","SOLUSD",1756766826954,0.71,195.09,195.07,42.08]
["bitfinex","SOLUSD",1756766829161,0.71,195.11,195.07,42.08]
["bitfinex","SOLUSD",1756766829469,0.71,195.1,195.07,42.08]
["bitfinex","SOLUSD",1756766831129,26.0,195.13,195.08,13.59559401]
["bitfinex","SOLUSD",1756766831334,4.52536975,195.12,195.08,13.59559401]
["bitfinex","SOLUSD",1756766831554,0.71,195.11,195.08,13.59559401]
["bitfinex","SOLUSD",1756766832668,26.0,195.13,195.08,18.72162904]
["bitfinex","SOLUSD",1756766832851,0.71,195.13,195.08,18.72162904]
["bitfinex","SOLUSD",1756766833238,26.0,195.15,195.08,13.59559401]
["bitfinex","SOLUSD",1756766833239,0.71,195.12,195.08,13.59559401]
["bitfinex","SOLUSD",1756766833436,0.71,195.11,195.08,13.59559401]
["bitfinex","SOLUSD",1756766833772,4.53584272,195.1,195.08,41.92]
["bitfinex","SOLUSD",1756766834060,0.71,195.09,195.08,41.92]
["bitfinex","SOLUSD",1756766834254,0.71,195.09,195.04,0.12]
["bitfinex","SOLUSD",1756766834432,0.71,195.09,195.05,41.9]
["bitfinex","SOLUSD",1756766834634,0.71,195.08,195.04,0.12]
["bitfinex","SOLUSD",1756766834864,0.71,195.08,195.06,41.9]
["bitfinex","SOLUSD",1756766835058,5.12614216,195.08,195.06,41.9]
["bitfinex","SOLUSD",1756766835238,0.71,195.07,195.06,41.9]
["bitfinex","SOLUSD",1756766838052,5.12614216,195.08,195.06,41.9]
["bitfinex","SOLUSD",1756766838254,0.71,195.08,195.06,41.9]
["bitfinex","SOLUSD",1756766838437,0.71,195.07,195.06,41.9]
["bitfinex","SOLUSD",1756766840371,0.71,195.09,195.06,41.9]
["bitfinex","SOLUSD",1756766840965,0.71,195.08,195.06,41.9]
["bitfinex","SOLUSD",1756766842074,0.71,195.07,195.04,0.12]
["bitfinex","SOLUSD",1756766842282,0.175001,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756766842581,6.01117659,195.08,195.04,0.12]
["bitfinex","SOLUSD",1756766842778,26.71,195.08,195.04,0.12]
["bitfinex","SOLUSD",1756766843083,0.71,195.07,195.04,0.12]
["bitfinex","SOLUSD",1756766843283,0.71,195.06,195.04,0.12]
["bitfinex","SOLUSD",1756766843788,0.71,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766843959,26.71,195.05,195.04,0.12]
["bitfinex","SOLUSD",1756766845403,5.1271534,195.04,195.01,0.12]
["bitfinex","SOLUSD",1756766845567,26.0,195.02,195.01,0.12]
["bitfinex","SOLUSD",1756766845766,26.0,195.01,194.94,2.055763]
["bitfinex","SOLUSD",1756766846062,0.175001,195.0,194.93,41.7]
["bitfinex","SOLUSD",1756766846285,0.71,194.99,194.93,41.7]
["bitfinex","SOLUSD",1756766846590,0.175001,194.98,194.93,41.7]
["bitfinex","SOLUSD",1756766846777,0.71,194.97,194.93,41.7]
["bitfinex","SOLUSD",1756766847277,5.83908919,194.97,194.93,41.7]
["bitfinex","SOLUSD",1756766847786,0.71,194.96,194.93,41.7]
["bitfinex","SOLUSD",1756766847984,5.12908919,194.97,194.85,13.83559401]
["bitfinex","SOLUSD",1756766847985,26.0,194.94,194.85,13.83559401]
["bitfinex","SOLUSD",1756766848288,0.71,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756766848486,26.0,194.94,194.87,13.83559401]
["bitfinex","SOLUSD",1756766849396,5.13004668,194.93,194.87,13.83559401]
["bitfinex","SOLUSD",1756766849603,5.13004668,194.93,194.87,18.96706794]
["bitfinex","SOLUSD",1756766850090,32.01483226,194.94,194.87,18.96706794]
["bitfinex","SOLUSD",1756766850296,26.885001,194.94,194.87,18.96706794]
["bitfinex","SOLUSD",1756766850494,31.30488502,194.94,194.87,13.59559401]
["bitfinex","SOLUSD",1756766850702,0.71,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756766850900,0.175001,194.93,194.87,13.59559401]
["bitfinex","SOLUSD",1756766851106,0.71,194.92,194.87,13.59559401]
["bitfinex","SOLUSD",1756766851479,5.13042153,194.92,194.87,13.59559401]
["bitfinex","SOLUSD",1756766851991,0.71,194.91,194.87,13.59559401]
["bitfinex","SOLUSD",1756766852687,0.71,194.91,194.86,41.76]
["bitfinex","SOLUSD",1756766852903,0.71,194.91,194.87,13.59559401]
["bitfinex","SOLUSD",1756766853208,5.13033875,194.92,194.86,41.76]
["bitfinex","SOLUSD",1756766853385,0.71,194.9,194.86,41.76]
["bitfinex","SOLUSD",1756766853706,5.84030987,194.92,194.86,41.76]
["bitfinex","SOLUSD",1756766854007,6.01531087,194.92,194.86,41.76]
["bitfinex","SOLUSD",1756766854999,6.01531087,194.92,194.86,46.89185387]
["bitfinex","SOLUSD",1756766855317,133.8,194.93,194.87,18.727052]
["bitfinex","SOLUSD",1756766855517,133.8,194.93,194.87,18.967052]
["bitfinex","SOLUSD",1756766855819,133.8,194.93,194.88,0.24]
["bitfinex","SOLUSD",1756766856317,133.8,194.93,194.89,13.59559401]
["bitfinex","SOLUSD",1756766856607,133.8,194.93,194.9,41.88]
["bitfinex","SOLUSD",1756766856794,133.8,194.93,194.9,41.64]
["bitfinex","SOLUSD",1756766857101,0.66,194.96,194.91,13.59559401]
["bitfinex","SOLUSD",1756766857311,26.835001,194.98,194.92,0.24]
["bitfinex","SOLUSD",1756766857503,26.835001,194.98,194.92,5.13017745]
["bitfinex","SOLUSD",1756766857880,0.835001,194.98,194.92,5.13017745]
["bitfinex","SOLUSD",1756766858495,133.8,194.99,194.93,13.59559401]
["bitfinex","SOLUSD",1756766858699,0.66,194.98,194.93,13.59559401]
["bitfinex","SOLUSD",1756766858910,0.66,194.98,194.94,41.6]
["bitfinex","SOLUSD",1756766859289,133.8,194.99,194.95,0.24]
["bitfinex","SOLUSD",1756766859625,133.8,194.99,194.97,13.59559401]
["bitfinex","SOLUSD",1756766859801,26.66,195.02,194.97,13.59559401]
["bitfinex","SOLUSD",1756766860106,0.66,195.01,194.97,13.59559401]
["bitfinex","SOLUSD",1756766860690,5.30192176,195.05,194.97,17.38092348]
["bitfinex","SOLUSD",1756766860885,0.66,195.04,194.98,41.62]
["bitfinex","SOLUSD",1756766861101,0.175001,195.05,194.99,13.59559401]
["bitfinex","SOLUSD",1756766861304,0.66,195.03,194.99,13.59559401]
["bitfinex","SOLUSD",1756766862017,26.835001,195.02,194.92,0.24]
["bitfinex","SOLUSD",1756766862305,26.835001,195.02,194.94,13.59559401]
["bitfinex","SOLUSD",1756766862514,0.66,195.01,194.94,13.59559401]
["bitfinex","SOLUSD",1756766862696,0.66,195.0,194.94,13.59559401]
["bitfinex","SOLUSD",1756766863289,0.66,194.99,194.94,13.59559401]
["bitfinex","SOLUSD",1756766863503,0.66,194.98,194.94,18.72535392]
["bitfinex","SOLUSD",1756766863710,0.66,195.0,194.94,18.72535392]
["bitfinex","SOLUSD",1756766864312,0.66,195.0,194.94,77.72535392]
["bitfinex","SOLUSD",1756766865386,0.66,195.03,194.96,17.38092348]
["bitfinex","SOLUSD",1756766865588,0.66,195.03,194.98,13.59559401]
["bitfinex","SOLUSD",1756766865994,0.66,195.02,194.97,41.58]
["bitfinex","SOLUSD",1756766866188,0.66,195.01,194.97,41.58]
["bitfinex","SOLUSD",1756766866612,0.835001,195.05,194.98,17.62092348]
["bitfinex","SOLUSD",1756766867020,0.66,195.05,194.98,17.62092348]
["bitfinex","SOLUSD",1756766867312,26.0,195.04,195.0,13.59559401]
["bitfinex","SOLUSD",1756766867703,26.66,195.04,195.0,13.59559401]
["bitfinex","SOLUSD",1756766868094,0.66,195.04,195.0,13.59559401]
["bitfinex","SOLUSD",1756766869398,0.66,195.03,195.0,13.59559401]
["bitfinex","SOLUSD",1756766870008,26.0,195.06,195.0,13.59559401]
["bitfinex","SOLUSD",1756766870196,26.0,195.06,195.0,17.38092348]
["bitfinex","SOLUSD",1756766870400,0.66,195.05,195.0,13.59559401]
["bitfinex","SOLUSD",1756766871821,0.66,195.05,195.0,18.72372608]
["bitfinex","SOLUSD",1756766872799,0.03,195.05,195.0,18.72372608]
["bitfinex","SOLUSD",1756766873003,0.03,195.05,195.01,41.64]
["bitfinex","SOLUSD",1756766873218,0.03,195.05,195.01,41.4]
["bitfinex","SOLUSD",1756766873529,0.69,195.05,195.01,41.4]
["bitfinex","SOLUSD",1756766873702,0.03,195.05,195.01,41.4]
["bitfinex","SOLUSD",1756766873908,0.03,195.05,195.01,46.76782353]
["bitfinex","SOLUSD",1756766874109,0.03,195.05,195.01,46.52782353]
["bitfinex","SOLUSD",1756766875229,0.03,195.05,195.01,41.4]
["bitfinex","SOLUSD",1756766875430,0.03,195.05,195.02,13.83559401]
["bitfinex","SOLUSD",1756766875841,0.03,195.05,195.04,18.72274741]
["bitfinex","SOLUSD",1756766876048,0.03,195.05,195.04,22.50807688]
["bitfinex","SOLUSD",1756766876344,0.03,195.05,195.04,22.74807688]
["bitfinex","SOLUSD",1756766878908,0.03,195.05,195.04,64.04807688]
["bitfinex","SOLUSD",1756766880438,0.03,195.05,195.04,59.98274741]
["bitfinex","SOLUSD",1756766881038,0.03,195.05,195.04,64.00807688]
["bitfinex","SOLUSD",1756766883033,0.03,195.05,195.04,123.00807688]
["bitfinex","SOLUSD",1756766883442,0.03,195.07,195.06,39.59559401]
["bitfinex","SOLUSD",1756766883619,0.69,195.15,195.06,85.11358625]
["bitfinex","SOLUSD",1756766883822,0.03,195.15,195.13,3.78532947]
["bitfinex","SOLUSD",1756766884018,0.03,195.15,195.14,58.58092348]
["bitfinex","SOLUSD",1756766884226,0.03,195.15,195.14,54.79559401]
["bitfinex","SOLUSD",1756766884629,0.03,195.15,195.14,58.58092348]
["bitfinex","SOLUSD",1756766884928,0.03,195.15,195.14,54.79559401]
["bitfinex","SOLUSD",1756766885228,0.03,195.15,195.13,13.59559401]
["bitfinex","SOLUSD",1756766885430,0.03,195.15,195.14,54.77559401]
["bitfinex","SOLUSD",1756766885735,0.03,195.15,195.14,58.56092348]
["bitfinex","SOLUSD",1756766885931,0.03,195.15,195.14,58.80092348]
["bitfinex","SOLUSD",1756766886432,0.03,195.15,195.14,58.56092348]
["bitfinex","SOLUSD",1756766886632,0.03,195.15,195.11,2.054073]
["bitfinex","SOLUSD",1756766886936,0.03,195.15,195.13,17.38092348]
["bitfinex","SOLUSD",1756766887534,0.03,195.15,195.13,22.50559513]
["bitfinex","SOLUSD",1756766888620,0.03,195.15,195.14,54.75559401]
["bitfinex","SOLUSD",1756766888819,0.03,195.15,195.12,3.78532947]
["bitfinex","SOLUSD",1756766888820,0.03,195.15,195.1,2.054073]
["bitfinex","SOLUSD",1756766889120,0.03,195.15,195.11,54.71559401]
["bitfinex","SOLUSD",1756766889644,0.7,195.14,195.11,54.71559401]
["bitfinex","SOLUSD",1756766889834,0.03,195.15,195.11,54.71559401]
["bitfinex","SOLUSD",1756766890030,0.7,195.13,195.11,54.71559401]
["bitfinex","SOLUSD",1756766890231,0.7,195.12,195.09,13.59559401]
["bitfinex","SOLUSD",1756766890440,0.7,195.11,195.1,54.67559401]
["bitfinex","SOLUSD",1756766891037,0.7,195.11,195.06,2.054495]
["bitfinex","SOLUSD",1756766891238,0.875001,195.1,195.0,5.12820512]
["bitfinex","SOLUSD",1756766891417,26.7,195.09,195.02,13.59559401]
["bitfinex","SOLUSD",1756766891618,0.875001,195.08,195.02,13.59559401]
["bitfinex","SOLUSD",1756766891935,0.7,195.07,195.02,13.59559401]
["bitfinex","SOLUSD",1756766892151,0.7,195.06,195.02,13.59559401]
["bitfinex","SOLUSD",1756766892358,0.175001,195.11,195.02,13.59559401]
["bitfinex","SOLUSD",1756766892359,0.175001,195.11,195.04,3.78532947]
["bitfinex","SOLUSD",1756766892641,0.73,195.14,195.09,3.78532947]
["bitfinex","SOLUSD",1756766892938,0.03,195.14,195.11,13.59559401]
["bitfinex","SOLUSD",1756766893143,0.03,195.14,195.11,22.50611597]
["bitfinex","SOLUSD",1756766893326,0.03,195.14,195.11,18.9607865]
["bitfinex","SOLUSD",1756766893551,0.03,195.14,195.13,3.78532947]
["bitfinex","SOLUSD",1756766893861,0.03,195.14,195.13,45.20532947]
["bitfinex","SOLUSD",1756766894058,0.03,195.14,195.13,55.01559401]
["bitfinex","SOLUSD",1756766894661,0.03,195.14,195.11,59.0]
["bitfinex","SOLUSD",1756766894869,0.7,195.13,195.12,41.46]
["bitfinex","SOLUSD",1756766895043,0.7,195.13,195.12,41.44]
["bitfinex","SOLUSD",1756766895455,0.03,195.14,195.12,41.44]
["bitfinex","SOLUSD",1756766895653,0.73,195.14,195.12,41.44]
["bitfinex","SOLUSD",1756766896363,0.7,195.13,195.08,13.59559401]
["bitfinex","SOLUSD",1756766896666,0.7,195.12,195.09,41.4]
["bitfinex","SOLUSD",1756766896864,5.15463133,195.14,195.1,41.4]
["bitfinex","SOLUSD",1756766897066,0.7,195.11,195.07,13.59559401]
["bitfinex","SOLUSD",1756766897363,0.7,195.1,195.08,41.4]
["bitfinex","SOLUSD",1756766897569,0.7,195.1,195.05,5.12663874]
["bitfinex","SOLUSD",1756766897570,0.175001,195.12,195.09,41.4]
["bitfinex","SOLUSD",1756766897776,0.175001,195.12,195.08,41.4]
["bitfinex","SOLUSD",1756766898147,0.7,195.11,195.08,41.4]
["bitfinex","SOLUSD",1756766898335,0.7,195.1,195.08,41.4]
["bitfinex","SOLUSD",1756766898536,0.7,195.09,195.08,41.4]
["bitfinex","SOLUSD",1756766899138,0.7,195.09,195.08,41.36]
["bitfinex","SOLUSD",1756766900547,5.12537201,195.11,195.08,41.36]
["bitfinex","SOLUSD",1756766900749,26.0,195.13,195.08,41.36]
["bitfinex","SOLUSD",1756766900750,0.7,195.13,195.09,13.59559401]
["bitfinex","SOLUSD",1756766900948,0.7,195.12,195.09,13.59559401]
["bitfinex","SOLUSD",1756766901272,0.7,195.12,195.08,41.36]
["bitfinex","SOLUSD",1756766901462,26.0,195.13,195.08,46.48607016]
["bitfinex","SOLUSD",1756766901968,0.73,195.14,195.11,13.59559401]
["bitfinex","SOLUSD",1756766901969,0.03,195.14,195.11,13.59559401]
["bitfinex","SOLUSD",1756766902172,0.03,195.14,195.12,41.32]
["bitfinex","SOLUSD",1756766902371,0.03,195.14,195.13,13.59559401]
["bitfinex","SOLUSD",1756766902553,0.03,195.14,195.13,17.38092348]
["bitfinex","SOLUSD",1756766902867,0.03,195.14,195.13,17.62092348]
["bitfinex","SOLUSD",1756766903052,0.03,195.14,195.13,23.25819094]
["bitfinex","SOLUSD",1756766903447,0.03,195.14,195.13,25.31194794]
["bitfinex","SOLUSD",1756766903654,0.03,195.16,195.13,25.31194794]
["bitfinex","SOLUSD",1756766903971,0.03,195.16,195.14,43.62092348]
["bitfinex","SOLUSD",1756766904696,1e-08,195.15,195.14,43.62092348]
["bitfinex","SOLUSD",1756766904982,1e-08,195.15,195.14,17.62092348]
["bitfinex","SOLUSD",1756766905155,1e-08,195.15,195.14,22.74544946]
["bitfinex","SOLUSD",1756766905366,1e-08,195.15,195.14,64.00544946]
["bitfinex","SOLUSD",1756766905571,1e-08,195.15,195.14,63.74544946]
["bitfinex","SOLUSD",1756766905973,1e-08,195.15,195.14,125.0177443]
["bitfinex","SOLUSD",1756766907002,1e-08,195.15,195.14,118.94011999]
["bitfinex","SOLUSD",1756766907151,1e-08,195.15,195.14,54.79559401]
["bitfinex","SOLUSD",1756766907152,0.70000001,195.15,195.14,54.79559401]
["bitfinex","SOLUSD",1756766907346,0.70000001,195.15,195.14,41.2]
["bitfinex","SOLUSD",1756766909061,1e-08,195.15,195.14,41.2]
["bitfinex","SOLUSD",1756766909261,1e-08,195.15,195.14,66.2177443]
["bitfinex","SOLUSD",1756766910060,1e-08,195.15,195.14,125.2177443]
["bitfinex","SOLUSD",1756766912351,1e-08,195.17,195.15,39.59559401]
["bitfinex","SOLUSD",1756766912556,1e-08,195.17,195.16,61.6056184]
["bitfinex","SOLUSD",1756766912754,1e-08,195.17,195.16,61.8456184]
["bitfinex","SOLUSD",1756766913154,1e-08,195.17,195.16,61.6056184]
["bitfinex","SOLUSD",1756766913666,1e-08,195.17,195.16,66.96961921]
["bitfinex","SOLUSD",1756766914078,1e-08,195.17,195.16,68.78284921]
["bitfinex","SOLUSD",1756766914377,1e-08,195.17,195.16,69.02284921]
["bitfinex","SOLUSD",1756766914780,1e-08,195.17,195.16,68.78284921]
["bitfinex","SOLUSD",1756766914964,1e-08,195.17,195.16,15.64882401]
["bitfinex","SOLUSD",1756766915165,1e-08,195.17,195.16,63.34644832]
["bitfinex","SOLUSD",1756766915369,1e-08,195.17,195.16,68.98284921]
["bitfinex","SOLUSD",1756766915972,1e-08,195.17,195.16,20.77282482]
["bitfinex","SOLUSD",1756766916177,1e-08,195.17,195.16,68.57044913]
["bitfinex","SOLUSD",1756766916887,1e-08,195.17,195.16,69.32284921]
["bitfinex","SOLUSD",1756766918308,1e-08,195.17,195.16,20.77282482]
["bitfinex","SOLUSD",1756766918511,0.66000001,195.17,195.16,83.77721913]
["bitfinex","SOLUSD",1756766918669,0.66000001,195.17,195.16,66.69721913]
["bitfinex","SOLUSD",1756766919001,1e-08,195.17,195.16,66.69721913]
["bitfinex","SOLUSD",1756766919374,1e-08,195.17,195.16,60.63959482]
["bitfinex","SOLUSD",1756766921302,1e-08,195.17,195.16,62.69303582]
["bitfinex","SOLUSD",1756766921594,1e-08,195.17,195.16,121.69303582]
["bitfinex","SOLUSD",1756766922900,0.03,195.2,195.16,153.99066013]
["bitfinex","SOLUSD",1756766923105,1e-08,195.2,195.19,45.65321832]
["bitfinex","SOLUSD",1756766923288,1e-08,195.2,195.19,88.06553964]
["bitfinex","SOLUSD",1756766923482,1e-08,195.2,195.19,88.30553964]
["bitfinex","SOLUSD",1756766923687,1e-08,195.2,195.19,118.54833691]
["bitfinex","SOLUSD",1756766923900,1e-08,195.2,195.19,118.03601559]
["bitfinex","SOLUSD",1756766924380,0.66,195.33,195.27,26.0]
["bitfinex","SOLUSD",1756766924579,0.66,195.33,195.32,19.65321832]
["bitfinex","SOLUSD",1756766924775,0.76,195.36,195.33,13.59559401]
["bitfinex","SOLUSD",1756766924976,0.76,195.36,195.34,42.28]
["bitfinex","SOLUSD",1756766925196,0.1,195.36,195.34,42.28]
["bitfinex","SOLUSD",1756766925385,0.1,195.36,195.34,48.33762431]
["bitfinex","SOLUSD",1756766925776,0.1,195.36,195.35,24.77223546]
["bitfinex","SOLUSD",1756766926279,0.76,195.36,195.35,114.83559401]
["bitfinex","SOLUSD",1756766927609,0.76,195.36,195.27,26.0]
["bitfinex","SOLUSD",1756766927904,0.1,195.36,195.35,13.59559401]
["bitfinex","SOLUSD",1756766928284,0.76,195.36,195.35,42.2]
["bitfinex","SOLUSD",1756766928487,5.87875511,195.36,195.35,42.2]
["bitfinex","SOLUSD",1756766928683,5.87875511,195.36,195.34,42.2]
["bitfinex","SOLUSD",1756766928885,0.66,195.35,195.34,42.2]
["bitfinex","SOLUSD",1756766929493,26.0,195.33,195.27,15.390535]
["bitfinex","SOLUSD",1756766929699,5.77998147,195.32,195.2,5.12295081]
["bitfinex","SOLUSD",1756766929998,0.66,195.31,195.21,30.66]
["bitfinex","SOLUSD",1756766930302,0.66,195.3,195.22,13.59559401]
["bitfinex","SOLUSD",1756766930499,5.11998147,195.32,195.22,13.59559401]
["bitfinex","SOLUSD",1756766930805,0.66,195.31,195.22,72.59559401]
["bitfinex","SOLUSD",1756766931016,0.835001,195.3,195.22,77.71800269]
["bitfinex","SOLUSD",1756766931211,0.66,195.29,195.22,77.71800269]
["bitfinex","SOLUSD",1756766931391,0.66,195.29,195.22,83.775627]
["bitfinex","SOLUSD",1756766931894,5.11989367,195.32,195.22,77.71800269]
["bitfinex","SOLUSD",1756766932096,0.66,195.28,195.22,77.71800269]
["bitfinex","SOLUSD",1756766932310,0.66,195.27,195.22,72.59559401]
["bitfinex","SOLUSD",1756766932615,0.66,195.26,195.22,77.71800117]
["bitfinex","SOLUSD",1756766932815,0.66,195.25,195.23,42.1]
["bitfinex","SOLUSD",1756766933311,31.12030621,195.31,195.24,13.59559401]
["bitfinex","SOLUSD",1756766933613,31.12030621,195.31,195.25,42.08]
["bitfinex","SOLUSD",1756766934015,0.66,195.3,195.25,42.08]
["bitfinex","SOLUSD",1756766934192,0.66,195.29,195.25,42.08]
["bitfinex","SOLUSD",1756766934392,0.66,195.28,195.25,42.08]
["bitfinex","SOLUSD",1756766934700,0.66,195.27,195.25,42.08]
["bitfinex","SOLUSD",1756766934898,31.12030621,195.31,195.2,0.12]
["bitfinex","SOLUSD",1756766934899,0.66,195.26,195.2,0.12]
["bitfinex","SOLUSD",1756766935097,5.12163892,195.25,195.21,42.06]
["bitfinex","SOLUSD",1756766935301,0.66,195.24,195.22,13.59559401]
["bitfinex","SOLUSD",1756766935505,0.66,195.23,195.22,13.59559401]
["bitfinex","SOLUSD",1756766936505,0.66,195.23,195.21,42.06]
["bitfinex","SOLUSD",1756766936697,0.66,195.22,195.21,55.65559401]
["bitfinex","SOLUSD",1756766940211,0.66,195.22,195.21,42.06]
["bitfinex","SOLUSD",1756766940212,5.78242598,195.22,195.21,42.06]
["bitfinex","SOLUSD",1756766940588,0.66,195.22,195.2,0.12]
["bitfinex","SOLUSD",1756766940792,0.66,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756766941205,5.78268838,195.21,195.2,0.12]
["bitfinex","SOLUSD",1756766941902,5.78268838,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756766941903,26.0,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766942421,26.66,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766943907,0.66,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766944104,0.66,195.22,195.18,0.12]
["bitfinex","SOLUSD",1756766944298,0.66,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756766945018,0.66,195.2,195.18,0.12]
["bitfinex","SOLUSD",1756766945439,0.68,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766947324,5.80321327,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766947938,0.68,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766950220,0.03,195.2,195.18,5.24346786]
["bitfinex","SOLUSD",1756766950414,0.03,195.2,195.19,55.41559401]
["bitfinex","SOLUSD",1756766950615,0.03,195.2,195.19,55.77559401]
["bitfinex","SOLUSD",1756766951312,0.03,195.2,195.19,60.89880728]
["bitfinex","SOLUSD",1756766951508,0.03,195.2,195.19,66.95643159]
["bitfinex","SOLUSD",1756766951932,0.03,195.22,195.21,39.59559401]
["bitfinex","SOLUSD",1756766952228,0.03,195.22,195.21,45.65321832]
["bitfinex","SOLUSD",1756766952436,0.03,195.22,195.21,46.01321832]
["bitfinex","SOLUSD",1756766953029,0.03,195.22,195.21,105.01321832]
["bitfinex","SOLUSD",1756766953430,0.03,195.22,195.21,110.1359067]
["bitfinex","SOLUSD",1756766954033,0.03,195.22,195.21,151.9759067]
["bitfinex","SOLUSD",1756766954246,0.03,195.22,195.21,77.71828239]
["bitfinex","SOLUSD",1756766954451,0.03,195.22,195.21,114.43559401]
["bitfinex","SOLUSD",1756766954629,0.03,195.22,195.21,55.43559401]
["bitfinex","SOLUSD",1756766955444,0.03,195.22,195.21,60.55828239]
["bitfinex","SOLUSD",1756766962331,0.71,195.22,195.21,55.43559401]
["bitfinex","SOLUSD",1756766962541,0.03,195.22,195.21,55.43559401]
["bitfinex","SOLUSD",1756766963046,0.03,195.22,195.21,13.59559401]
["bitfinex","SOLUSD",1756766963225,0.03,195.22,195.21,55.19559401]
["bitfinex","SOLUSD",1756766963827,0.03,195.22,195.21,60.31828239]
["bitfinex","SOLUSD",1756766964523,0.71,195.22,195.18,59.12]
["bitfinex","SOLUSD",1756766964729,0.68,195.21,195.2,13.59559401]
["bitfinex","SOLUSD",1756766966028,0.68,195.21,195.19,41.56]
["bitfinex","SOLUSD",1756766966228,0.68,195.2,195.19,41.56]
["bitfinex","SOLUSD",1756766966640,5.1524311,195.22,195.19,41.56]
["bitfinex","SOLUSD",1756766966959,0.855001,195.21,195.18,0.12]
["bitfinex","SOLUSD",1756766967162,31.80278261,195.21,195.18,41.64]
["bitfinex","SOLUSD",1756766967346,0.68,195.2,195.18,41.64]
["bitfinex","SOLUSD",1756766967546,0.68,195.19,195.18,41.64]
["bitfinex","SOLUSD",1756766967748,0.68,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766969252,5.80321327,195.19,195.18,0.12]
["bitfinex","SOLUSD",1756766971975,26.0,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766972300,0.68,195.18,195.16,0.12]
["bitfinex","SOLUSD",1756766972452,0.68,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766974159,5.80373827,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766974956,26.0,195.2,195.16,0.48]
["bitfinex","SOLUSD",1756766975271,0.03,195.22,195.17,54.97559401]
["bitfinex","SOLUSD",1756766975467,0.03,195.22,195.19,13.59559401]
["bitfinex","SOLUSD",1756766976179,0.03,195.22,195.21,18.71828239]
["bitfinex","SOLUSD",1756766976391,0.03,195.22,195.21,60.25828239]
["bitfinex","SOLUSD",1756766976575,0.03,195.22,195.21,60.61828239]
["bitfinex","SOLUSD",1756766976883,0.03,195.22,195.21,55.13559401]
["bitfinex","SOLUSD",1756766977788,0.03,195.22,195.21,114.13559401]
["bitfinex","SOLUSD",1756766978079,0.03,195.22,195.21,55.13559401]
["bitfinex","SOLUSD",1756766978398,0.03,195.22,195.21,55.49559401]
["bitfinex","SOLUSD",1756766978591,0.03,195.22,195.21,60.25828239]
["bitfinex","SOLUSD",1756766979859,0.73,195.22,195.17,41.46]
["bitfinex","SOLUSD",1756766980060,0.7,195.21,195.17,41.46]
["bitfinex","SOLUSD",1756766980293,0.7,195.2,195.17,41.46]
["bitfinex","SOLUSD",1756766980804,0.03,195.22,195.17,41.46]
["bitfinex","SOLUSD",1756766980995,0.7,195.19,195.17,41.46]
["bitfinex","SOLUSD",1756766981307,5.12278632,195.21,195.17,41.46]
["bitfinex","SOLUSD",1756766981308,5.82278632,195.21,195.17,41.46]
["bitfinex","SOLUSD",1756766981477,0.7,195.2,195.17,41.46]
["bitfinex","SOLUSD",1756766983162,0.7,195.19,195.17,41.46]
["bitfinex","SOLUSD",1756766983587,0.7,195.18,195.16,0.12]
["bitfinex","SOLUSD",1756766986275,5.12329054,195.19,195.16,0.12]
["bitfinex","SOLUSD",1756766986479,0.7,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766987205,5.82373827,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766988896,0.7,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766989090,5.82373827,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766989291,0.7,195.17,195.16,0.12]
["bitfinex","SOLUSD",1756766989892,0.03,195.18,195.16,0.48]
["bitfinex","SOLUSD",1756766990104,0.03,195.18,195.17,55.27559401]
["bitfinex","SOLUSD",1756766990486,0.03,195.18,195.17,54.91559401]
["bitfinex","SOLUSD",1756766993002,0.03,195.18,195.17,113.91559401]
["bitfinex","SOLUSD",1756766993602,0.03,195.18,195.17,54.91559401]
["bitfinex","SOLUSD",1756766997725,0.73,195.18,195.17,41.16]
["bitfinex","SOLUSD",1756766999732,5.85347576,195.18,195.17,41.16]
["bitfinex","SOLUSD",1756767000028,5.85347576,195.18,195.16,0.12]
["bitfinex","SOLUSD",1756767000220,0.7,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767000410,26.0,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756767000622,0.7,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767000817,5.32847676,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756767001015,5.82380177,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767002031,0.03,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756767002348,26.0,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767002530,0.73,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756767002531,26.73,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756767002712,26.0,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767002914,0.73,195.18,195.14,0.12]
["bitfinex","SOLUSD",1756767003533,0.7,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767004139,0.7,195.16,195.14,0.12]
["bitfinex","SOLUSD",1756767004317,0.7,195.15,195.14,0.12]
["bitfinex","SOLUSD",1756767005418,5.87377806,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767005727,5.15377806,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767006133,0.72,195.16,195.14,0.12]
["bitfinex","SOLUSD",1756767006341,0.03,195.17,195.14,0.12]
["bitfinex","SOLUSD",1756767007224,0.03,195.17,195.15,0.48]
["bitfinex","SOLUSD",1756767007425,0.03,195.17,195.16,54.71559401]
["bitfinex","SOLUSD",1756767007629,0.03,195.17,195.16,58.50288969]
["bitfinex","SOLUSD",1756767007833,0.03,195.17,195.16,61.03633069]
["bitfinex","SOLUSD",1756767009339,0.03,195.17,195.16,66.1603315]
["bitfinex","SOLUSD",1756767010243,0.03,195.17,195.16,62.37303582]
["bitfinex","SOLUSD",1756767010541,0.03,195.17,195.16,121.37303582]
["bitfinex","SOLUSD",1756767010728,0.03,195.17,195.16,125.1603315]
["bitfinex","SOLUSD",1756767012566,0.03,195.19,195.18,26.0]
["bitfinex","SOLUSD",1756767012766,0.03,195.2,195.19,13.59559401]
["bitfinex","SOLUSD",1756767013053,0.03,195.2,195.19,17.86288969]
["bitfinex","SOLUSD",1756767013349,0.03,195.2,195.19,61.03590869]
["bitfinex","SOLUSD",1756767013530,0.03,195.2,195.19,66.15912196]
["bitfinex","SOLUSD",1756767013949,0.03,195.2,195.19,62.37182628]
["bitfinex","SOLUSD",1756767014637,0.03,195.2,195.19,66.15912196]
["bitfinex","SOLUSD",1756767016754,0.03,195.2,195.19,125.15912196]
["bitfinex","SOLUSD",1756767018665,0.03,195.2,195.19,120.89182628]
["bitfinex","SOLUSD",1756767019330,0.03,195.2,195.19,121.37182628]
["bitfinex","SOLUSD",1756767019534,0.03,195.2,195.19,120.89182628]
["bitfinex","SOLUSD",1756767022540,0.03,195.2,195.19,125.15912196]
["bitfinex","SOLUSD",1756767024167,0.03,195.22,195.21,39.59559401]
["bitfinex","SOLUSD",1756767024344,0.03,195.22,195.21,84.48288969]
["bitfinex","SOLUSD",1756767024535,0.03,195.24,195.22,13.59559401]
["bitfinex","SOLUSD",1756767024748,0.03,195.24,195.23,58.99510605]
["bitfinex","SOLUSD",1756767025040,0.03,195.24,195.23,59.47510605]
["bitfinex","SOLUSD",1756767025249,0.03,195.24,195.23,59.81775761]
["bitfinex","SOLUSD",1756767027253,0.03,195.24,195.23,118.81775761]
["bitfinex","SOLUSD",1756767027569,0.75,195.24,195.23,72.59559401]
["bitfinex","SOLUSD",1756767027756,0.75,195.24,195.23,41.1]
["bitfinex","SOLUSD",1756767030966,0.75,195.24,195.23,54.69559401]
["bitfinex","SOLUSD",1756767030967,0.03,195.24,195.23,54.69559401]
["bitfinex","SOLUSD",1756767031459,0.03,195.24,195.23,59.81775761]
["bitfinex","SOLUSD",1756767031662,0.03,195.24,195.23,63.60505329]
["bitfinex","SOLUSD",1756767031969,0.03,195.24,195.23,79.48032729]
["bitfinex","SOLUSD",1756767032279,0.03,195.26,195.25,13.59559401]
["bitfinex","SOLUSD",1756767032447,0.03,195.26,195.25,58.48288969]
["bitfinex","SOLUSD",1756767032648,0.03,195.26,195.25,58.96288969]
["bitfinex","SOLUSD",1756767032850,0.03,195.26,195.25,59.47505358]
["bitfinex","SOLUSD",1756767033045,0.03,195.26,195.25,14.5877579]
["bitfinex","SOLUSD",1756767033246,0.03,195.26,195.25,59.47505358]
["bitfinex","SOLUSD",1756767033563,0.03,195.26,195.25,64.5966925]
["bitfinex","SOLUSD",1756767034564,1e-08,195.26,195.25,64.5966925]
["bitfinex","SOLUSD",1756767035157,1e-08,195.26,195.25,123.5966925]
["bitfinex","SOLUSD",1756767035356,1e-08,195.26,195.25,128.20251461]
["bitfinex","SOLUSD",1756767035974,1e-08,195.26,195.25,128.18251461]
["bitfinex","SOLUSD",1756767036362,0.66,195.37,195.33,13.59559401]
["bitfinex","SOLUSD",1756767036560,0.175001,195.47,195.34,41.08]
["bitfinex","SOLUSD",1756767036561,0.66,195.36,195.34,41.08]
["bitfinex","SOLUSD",1756767036873,26.0,195.4,195.35,41.08]
["bitfinex","SOLUSD",1756767037070,0.175001,195.39,195.35,41.08]
["bitfinex","SOLUSD",1756767037273,0.66,195.38,195.35,41.08]
["bitfinex","SOLUSD",1756767037472,0.835001,195.37,195.36,41.08]
["bitfinex","SOLUSD",1756767037650,5.77849311,195.37,195.36,41.08]
["bitfinex","SOLUSD",1756767039671,0.66,195.37,195.36,41.08]
["bitfinex","SOLUSD",1756767041876,0.66,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1756767042075,0.66,195.36,195.33,13.59559401]
["bitfinex","SOLUSD",1756767042280,0.66,195.35,195.33,13.59559401]
["bitfinex","SOLUSD",1756767042464,0.66,195.34,195.3,13.59559401]
["bitfinex","SOLUSD",1756767042771,5.29323213,195.38,195.31,41.08]
["bitfinex","SOLUSD",1756767043181,26.0,195.35,195.28,13.59559401]
["bitfinex","SOLUSD",1756767043392,0.175001,195.34,195.29,41.06]
["bitfinex","SOLUSD",1756767043573,0.66,195.33,195.3,41.06]
["bitfinex","SOLUSD",1756767043769,0.835001,195.32,195.3,41.06]
["bitfinex","SOLUSD",1756767043970,5.78006553,195.31,195.3,41.06]
["bitfinex","SOLUSD",1756767044357,5.78006553,195.31,195.24,0.12]
["bitfinex","SOLUSD",1756767044680,0.175001,195.3,195.24,0.12]
["bitfinex","SOLUSD",1756767044981,0.66,195.29,195.25,41.06]
["bitfinex","SOLUSD",1756767045178,0.835001,195.28,195.25,41.06]
["bitfinex","SOLUSD",1756767045481,0.66,195.27,195.25,41.06]
["bitfinex","SOLUSD",1756767045780,0.66,195.26,195.25,41.06]
["bitfinex","SOLUSD",1756767045961,0.66,195.29,195.26,13.59559401]
["bitfinex","SOLUSD",1756767046162,0.66,195.28,195.25,41.06]
["bitfinex","SOLUSD",1756767046371,0.66,195.27,195.25,41.06]
["bitfinex","SOLUSD",1756767046766,0.66,195.32,195.26,13.59559401]
["bitfinex","SOLUSD",1756767047166,31.77932365,195.34,195.26,17.38288969]
["bitfinex","SOLUSD",1756767047400,31.77932365,195.34,195.26,17.86288969]
["bitfinex","SOLUSD",1756767047585,31.77932365,195.34,195.26,14.07559401]
["bitfinex","SOLUSD",1756767047883,0.66,195.34,195.27,5.12111435]
["bitfinex","SOLUSD",1756767048267,0.66,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1756767048473,0.66,195.32,195.29,13.59559401]
["bitfinex","SOLUSD",1756767048666,0.66,195.31,195.29,13.59559401]
["bitfinex","SOLUSD",1756767050670,5.11963187,195.33,195.27,5.12094202]
["bitfinex","SOLUSD",1756767050978,0.66,195.3,195.29,13.59559401]
["bitfinex","SOLUSD",1756767051173,4.77963187,195.33,195.29,13.59559401]
["bitfinex","SOLUSD",1756767051375,0.175001,195.35,195.29,13.59559401]
["bitfinex","SOLUSD",1756767051785,0.175001,195.35,195.3,41.06]
["bitfinex","SOLUSD",1756767052176,5.29406472,195.35,195.26,18.71694286]
["bitfinex","SOLUSD",1756767052377,5.29406472,195.35,195.28,13.59559401]
["bitfinex","SOLUSD",1756767052971,18.09160759,195.35,195.28,13.59559401]
["bitfinex","SOLUSD",1756767053283,0.66,195.34,195.28,13.59559401]
["bitfinex","SOLUSD",1756767053485,0.835001,195.33,195.28,13.59559401]
["bitfinex","SOLUSD",1756767053657,0.66,195.32,195.28,13.59559401]
["bitfinex","SOLUSD",1756767053864,0.66,195.31,195.28,13.59559401]
["bitfinex","SOLUSD",1756767054183,0.175001,195.33,195.28,41.06]
["bitfinex","SOLUSD",1756767054184,0.66,195.3,195.28,41.06]
["bitfinex","SOLUSD",1756767054490,31.29480439,195.32,195.28,41.06]
["bitfinex","SOLUSD",1756767054792,0.835001,195.34,195.28,0.67]
["bitfinex","SOLUSD",1756767055088,26.0,195.33,195.29,41.06]
["bitfinex","SOLUSD",1756767055293,26.0,195.33,195.29,41.73]
["bitfinex","SOLUSD",1756767055972,26.66,195.33,195.29,41.06]
["bitfinex","SOLUSD",1756767056369,31.77960691,195.33,195.29,41.06]
["bitfinex","SOLUSD",1756767057892,5.77980971,195.32,195.29,41.06]
["bitfinex","SOLUSD",1756767058793,5.77980971,195.32,195.28,13.59559401]
["bitfinex","SOLUSD",1756767058968,5.77980971,195.32,195.29,41.06]
["bitfinex","SOLUSD",1756767059474,5.77980971,195.32,195.28,13.59559401]
["bitfinex","SOLUSD",1756767059681,5.77980971,195.32,195.29,41.06]
["bitfinex","SOLUSD",1756767060572,5.11980971,195.32,195.24,9.02913486]
["bitfinex","SOLUSD",1756767060773,0.66,195.31,195.26,13.59559401]
["bitfinex","SOLUSD",1756767061091,31.95460314,195.33,195.28,13.59559401]
["bitfinex","SOLUSD",1756767061390,0.66,195.32,195.29,41.06]
["bitfinex","SOLUSD",1756767061980,5.77999209,195.32,195.29,41.06]
["bitfinex","SOLUSD",1756767062305,5.77990719,195.32,195.29,41.06]
["bitfinex","SOLUSD",1756767062508,0.66,195.31,195.26,0.12]
["bitfinex","SOLUSD",1756767062707,0.175001,195.31,195.29,41.06]
["bitfinex","SOLUSD",1756767063002,0.66,195.3,195.29,41.06]
["bitfinex","SOLUSD",1756767063207,0.66,195.3,195.28,41.06]
["bitfinex","SOLUSD",1756767063502,0.66,195.29,195.28,41.06]
["bitfinex","SOLUSD",1756767064304,5.78058989,195.29,195.28,41.06]
["bitfinex","SOLUSD",1756767064970,5.81058989,195.29,195.26,41.16]
["bitfinex","SOLUSD",1756767065170,0.865001,195.28,195.26,41.16]
["bitfinex","SOLUSD",1756767065370,0.69,195.27,195.26,41.16]
["bitfinex","SOLUSD",1756767065606,26.69,195.27,195.26,0.12]
["bitfinex","SOLUSD",1756767066212,31.81111435,195.27,195.26,0.12]
["bitfinex","SOLUSD",1756767068623,31.29506653,195.31,195.26,41.87]
["bitfinex","SOLUSD",1756767068826,5.29506653,195.31,195.26,41.87]
["bitfinex","SOLUSD",1756767069005,31.29506653,195.31,195.27,0.71]
["bitfinex","SOLUSD",1756767069625,0.69,195.3,195.26,41.16]
["bitfinex","SOLUSD",1756767069798,0.69,195.3,195.26,0.12]
["bitfinex","SOLUSD",1756767070218,26.175001,195.31,195.27,0.71]
["bitfinex","SOLUSD",1756767070431,26.0,195.31,195.26,46.28134599]
["bitfinex","SOLUSD",1756767070737,0.175001,195.33,195.28,0.71]
["bitfinex","SOLUSD",1756767070938,0.175001,195.33,195.29,0.71]
["bitfinex","SOLUSD",1756767072039,5.29456841,195.33,195.29,0.71]
["bitfinex","SOLUSD",1756767072545,5.98456841,195.33,195.29,0.71]
["bitfinex","SOLUSD",1756767072741,5.98456841,195.33,195.27,14.30559401]
["bitfinex","SOLUSD",1756767073555,26.0,195.3,195.26,41.16]
["bitfinex","SOLUSD",1756767073839,0.865001,195.29,195.26,41.16]
["bitfinex","SOLUSD",1756767074043,0.69,195.28,195.26,41.16]
["bitfinex","SOLUSD",1756767074447,26.175001,195.29,195.26,41.16]
["bitfinex","SOLUSD",1756767074840,26.865001,195.29,195.26,41.16]
["bitfinex","SOLUSD",1756767075744,31.98579117,195.29,195.26,41.16]
["bitfinex","SOLUSD",1756767076450,31.98579117,195.29,195.26,0.12]
["bitfinex","SOLUSD",1756767078042,133.8,195.32,195.27,0.71]
["bitfinex","SOLUSD",1756767078227,133.8,195.32,195.28,0.71]
["bitfinex","SOLUSD",1756767078637,133.8,195.32,195.26,18.83696315]
["bitfinex","SOLUSD",1756767078837,133.8,195.32,195.27,0.71]
["bitfinex","SOLUSD",1756767079328,0.03,195.34,195.28,17.38288969]
["bitfinex","SOLUSD",1756767079540,0.03,195.34,195.3,13.59559401]
["bitfinex","SOLUSD",1756767080041,0.03,195.34,195.31,0.71]
["bitfinex","SOLUSD",1756767081542,0.03,195.34,195.32,0.71]
["bitfinex","SOLUSD",1756767081863,0.03,195.34,195.33,41.02]
["bitfinex","SOLUSD",1756767082167,0.03,195.34,195.33,60.44513529]
["bitfinex","SOLUSD",1756767083236,0.03,195.34,195.33,55.32559401]
["bitfinex","SOLUSD",1756767083435,0.03,195.34,195.33,60.44513529]
["bitfinex","SOLUSD",1756767083655,0.03,195.34,195.33,55.32559401]
["bitfinex","SOLUSD",1756767083864,0.03,195.34,195.33,54.61559401]
["bitfinex","SOLUSD",1756767084037,0.03,195.34,195.33,60.44513529]
["bitfinex","SOLUSD",1756767084453,0.03,195.34,195.33,54.61559401]
["bitfinex","SOLUSD",1756767084633,0.03,195.34,195.33,13.59559401]
["bitfinex","SOLUSD",1756767084833,0.03,195.34,195.33,54.61559401]
["bitfinex","SOLUSD",1756767086648,0.03,195.34,195.33,55.32559401]
["bitfinex","SOLUSD",1756767086847,0.03,195.34,195.33,54.61559401]
["bitfinex","SOLUSD",1756767087148,0.03,195.34,195.33,55.32559401]
["bitfinex","SOLUSD",1756767087972,0.03,195.34,195.33,60.44513529]
["bitfinex","SOLUSD",1756767088344,0.03,195.34,195.33,55.32559401]
["bitfinex","SOLUSD",1756767088561,0.03,195.34,195.33,60.44513529]
["bitfinex","SOLUSD",1756767088945,0.03,195.34,195.32,13.59559401]
["bitfinex","SOLUSD",1756767089146,0.03,195.34,195.33,54.59559401]
["bitfinex","SOLUSD",1756767090844,0.03,195.34,195.33,41.0]
["bitfinex","SOLUSD",1756767091042,0.03,195.34,195.33,64.21243097]
["bitfinex","SOLUSD",1756767091345,0.03,195.35,195.33,64.21243097]
["bitfinex","SOLUSD",1756767091346,0.03,195.35,195.34,13.59559401]
["bitfinex","SOLUSD",1756767091536,0.03,195.36,195.34,18.09288969]
["bitfinex","SOLUSD",1756767091745,0.03,195.37,195.36,13.59559401]
["bitfinex","SOLUSD",1756767091945,1e-08,195.37,195.36,17.38288969]
["bitfinex","SOLUSD",1756767092146,0.175001,195.5,195.36,82.72352031]
["bitfinex","SOLUSD",1756767092349,5.80406377,195.54,195.46,3.78729568]
["bitfinex","SOLUSD",1756767092566,0.865001,195.53,195.48,13.59559401]
["bitfinex","SOLUSD",1756767092760,0.69,195.52,195.49,41.0]
["bitfinex","SOLUSD",1756767093068,0.69,195.51,195.49,41.0]
["bitfinex","SOLUSD",1756767093367,0.69,195.5,195.49,41.0]
["bitfinex","SOLUSD",1756767094651,5.80508951,195.5,195.49,41.0]
["bitfinex","SOLUSD",1756767095854,5.80508951,195.5,195.43,13.59559401]
["bitfinex","SOLUSD",1756767096054,0.72,195.49,195.45,13.59559401]
["bitfinex","SOLUSD",1756767096253,0.72,195.48,195.45,13.59559401]
["bitfinex","SOLUSD",1756767096456,5.29009051,195.5,195.45,13.59559401]
["bitfinex","SOLUSD",1756767096652,5.11508951,195.5,195.46,40.98]
["bitfinex","SOLUSD",1756767096851,0.72,195.49,195.46,40.98]
["bitfinex","SOLUSD",1756767097860,5.83559449,195.49,195.46,40.98]
["bitfinex","SOLUSD",1756767098981,0.03,195.48,195.46,40.98]
["bitfinex","SOLUSD",1756767100650,0.03,195.48,195.44,13.59559401]
["bitfinex","SOLUSD",1756767100977,0.72,195.47,195.45,40.96]
["bitfinex","SOLUSD",1756767101768,0.72,195.47,195.42,14.25559401]
["bitfinex","SOLUSD",1756767102072,0.72,195.47,195.44,13.59559401]
["bitfinex","SOLUSD",1756767102654,0.03,195.48,195.38,13.59559401]
["bitfinex","SOLUSD",1756767102655,5.11665984,195.44,195.38,13.59559401]
["bitfinex","SOLUSD",1756767102869,5.29166084,195.44,195.39,40.96]
["bitfinex","SOLUSD",1756767103183,5.83665984,195.44,195.39,40.96]
["bitfinex","SOLUSD",1756767103374,5.11665984,195.44,195.4,0.66]
["bitfinex","SOLUSD",1756767104279,31.11642162,195.45,195.41,0.66]
["bitfinex","SOLUSD",1756767104583,5.11613822,195.46,195.43,13.59559401]
["bitfinex","SOLUSD",1756767104786,5.11587455,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1756767104957,5.83587455,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1756767106203,0.72,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1756767106360,0.03,195.48,195.44,0.66]
["bitfinex","SOLUSD",1756767106565,0.03,195.48,195.45,41.6]
["bitfinex","SOLUSD",1756767107476,0.72,195.47,195.4,0.66]
["bitfinex","SOLUSD",1756767107674,0.72,195.47,195.42,13.59559401]
["bitfinex","SOLUSD",1756767107877,0.72,195.47,195.42,14.25559401]
["bitfinex","SOLUSD",1756767108252,26.72,195.46,195.43,40.94]
["bitfinex","SOLUSD",1756767108457,0.72,195.45,195.43,40.94]
["bitfinex","SOLUSD",1756767108883,26.0,195.46,195.43,40.94]
["bitfinex","SOLUSD",1756767109467,26.72,195.46,195.43,40.94]
["bitfinex","SOLUSD",1756767109984,31.83619623,195.46,195.43,40.94]
["bitfinex","SOLUSD",1756767110187,5.11608429,195.47,195.43,41.6]
["bitfinex","SOLUSD",1756767110690,5.11608429,195.47,195.44,0.66]
["bitfinex","SOLUSD",1756767110861,0.03,195.48,195.45,13.59559401]
["bitfinex","SOLUSD",1756767111062,0.03,195.48,195.46,40.94]
["bitfinex","SOLUSD",1756767111668,0.03,195.48,195.47,13.59559401]
["bitfinex","SOLUSD",1756767112590,0.03,195.48,195.47,14.25559401]
["bitfinex","SOLUSD",1756767114094,0.03,195.48,195.47,19.37146856]
["bitfinex","SOLUSD",1756767114495,0.03,195.48,195.47,14.25559401]
["bitfinex","SOLUSD",1756767114680,0.03,195.48,195.47,55.19559401]
["bitfinex","SOLUSD",1756767114877,0.03,195.48,195.47,60.31146856]
["bitfinex","SOLUSD",1756767118089,0.03,195.48,195.47,55.19559401]
["bitfinex","SOLUSD",1756767118795,0.03,195.48,195.47,72.59559401]
["bitfinex","SOLUSD",1756767119094,0.03,195.48,195.47,54.51559401]
["bitfinex","SOLUSD",1756767120171,0.03,195.48,195.45,0.66]
["bitfinex","SOLUSD",1756767120690,0.03,195.48,195.46,40.92]
["bitfinex","SOLUSD",1756767120879,0.03,195.48,195.46,41.58]
["bitfinex","SOLUSD",1756767121272,0.03,195.48,195.46,40.92]
["bitfinex","SOLUSD",1756767121474,0.75,195.48,195.46,40.92]
["bitfinex","SOLUSD",1756767122492,5.14567642,195.48,195.42,59.0]
["bitfinex","SOLUSD",1756767122698,0.72,195.47,195.43,54.49559401]
["bitfinex","SOLUSD",1756767122892,5.14567642,195.48,195.43,54.49559401]
["bitfinex","SOLUSD",1756767123094,5.86567642,195.48,195.43,55.15559401]
["bitfinex","SOLUSD",1756767123497,0.72,195.47,195.43,54.49559401]
["bitfinex","SOLUSD",1756767124297,0.72,195.47,195.44,40.9]
["bitfinex","SOLUSD",1756767124498,5.14563308,195.48,195.43,14.25559401]
["bitfinex","SOLUSD",1756767124681,0.72,195.47,195.45,40.9]
["bitfinex","SOLUSD",1756767127409,5.83589509,195.47,195.45,40.9]
["bitfinex","SOLUSD",1756767127596,0.72,195.47,195.43,13.59559401]
["bitfinex","SOLUSD",1756767127796,0.72,195.47,195.44,40.9]
["bitfinex","SOLUSD",1756767128008,0.03,195.48,195.45,40.9]
["bitfinex","SOLUSD",1756767128307,0.03,195.48,195.46,40.9]
["bitfinex","SOLUSD",1756767128487,0.03,195.48,195.47,40.9]
["bitfinex","SOLUSD",1756767128996,5.14561285,195.48,195.47,40.9]
["bitfinex","SOLUSD",1756767129195,0.03,195.48,195.47,40.9]
["bitfinex","SOLUSD",1756767129912,0.7,195.48,195.47,40.9]
["bitfinex","SOLUSD",1756767130119,0.03,195.48,195.47,41.6]
["bitfinex","SOLUSD",1756767130306,0.03,195.48,195.47,55.19559401]
["bitfinex","SOLUSD",1756767131218,0.03,195.48,195.47,54.49559401]
["bitfinex","SOLUSD",1756767132010,0.03,195.48,195.47,13.59559401]
["bitfinex","SOLUSD",1756767132213,0.03,195.48,195.47,54.47559401]
["bitfinex","SOLUSD",1756767132404,0.03,195.48,195.47,61.21771324]
["bitfinex","SOLUSD",1756767132720,0.03,195.48,195.47,30.56850979]
["bitfinex","SOLUSD",1756767133009,0.03,195.48,195.47,71.44850979]
["bitfinex","SOLUSD",1756767133220,0.03,195.48,195.47,18.71051601]
["bitfinex","SOLUSD",1756767133387,0.03,195.48,195.47,54.47559401]
["bitfinex","SOLUSD",1756767134591,0.03,195.48,195.47,55.17559401]
["bitfinex","SOLUSD",1756767134791,0.03,195.48,195.47,60.29146856]
["bitfinex","SOLUSD",1756767134986,0.03,195.5,195.49,26.0]
["bitfinex","SOLUSD",1756767135237,0.03,195.5,195.49,60.51771324]
["bitfinex","SOLUSD",1756767135388,0.03,195.5,195.49,125.68354135]
["bitfinex","SOLUSD",1756767135588,0.03,195.5,195.49,125.17200624]
["bitfinex","SOLUSD",1756767136019,1e-08,195.5,195.49,130.2873574]
["bitfinex","SOLUSD",1756767136317,1e-08,195.5,195.49,78.24988701]
["bitfinex","SOLUSD",1756767136489,1e-08,195.5,195.49,119.12988701]
["bitfinex","SOLUSD",1756767136806,1e-08,195.5,195.49,130.2873574]
["bitfinex","SOLUSD",1756767139102,1e-08,195.5,195.49,89.4073574]
["bitfinex","SOLUSD",1756767139308,1e-08,195.5,195.49,130.2873574]
["bitfinex","SOLUSD",1756767140207,1e-08,195.5,195.49,83.36523817]
["bitfinex","SOLUSD",1756767140410,1e-08,195.5,195.49,130.2873574]
["bitfinex","SOLUSD",1756767140613,1e-08,195.5,195.49,125.3330644]
["bitfinex","SOLUSD",1756767141616,1e-08,195.5,195.49,119.29094517]
["bitfinex","SOLUSD",1756767142118,1e-08,195.5,195.49,118.59094517]
["bitfinex","SOLUSD",1756767142317,1e-08,195.5,195.49,72.59559401]
["bitfinex","SOLUSD",1756767142518,0.67000001,195.5,195.49,54.47559401]
["bitfinex","SOLUSD",1756767142715,1e-08,195.5,195.49,54.47559401]
["bitfinex","SOLUSD",1756767143518,1e-08,195.5,195.49,13.59559401]
["bitfinex","SOLUSD",1756767143816,0.67000001,195.5,195.49,54.45559401]
["bitfinex","SOLUSD",1756767144211,0.67000001,195.5,195.44,5.11653186]
["bitfinex","SOLUSD",1756767144523,0.67,195.49,195.45,54.45559401]
["bitfinex","SOLUSD",1756767145192,0.67,195.49,195.47,13.59559401]
["bitfinex","SOLUSD",1756767145388,0.67,195.49,195.48,40.86]
["bitfinex","SOLUSD",1756767146602,26.67,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1756767146806,1e-08,195.5,195.46,13.59559401]
["bitfinex","SOLUSD",1756767147000,1e-08,195.5,195.47,40.86]
["bitfinex","SOLUSD",1756767147214,0.67,195.49,195.47,40.86]
["bitfinex","SOLUSD",1756767148417,1e-08,195.5,195.48,14.29559401]
["bitfinex","SOLUSD",1756767148734,1e-08,195.5,195.49,54.45559401]
["bitfinex","SOLUSD",1756767149598,1e-08,195.5,195.49,72.59559401]
["bitfinex","SOLUSD",1756767149804,0.67000001,195.5,195.49,113.45559401]
["bitfinex","SOLUSD",1756767150420,0.67000001,195.5,195.49,54.45559401]
["bitfinex","SOLUSD",1756767151122,0.67000001,195.5,195.49,54.57559401]
["bitfinex","SOLUSD",1756767152428,1e-08,195.5,195.49,54.57559401]
["bitfinex","SOLUSD",1756767152607,1e-08,195.5,195.49,60.39094517]
["bitfinex","SOLUSD",1756767152925,1e-08,195.5,195.49,54.57559401]
["bitfinex","SOLUSD",1756767154231,1e-08,195.5,195.49,59.69094517]
["bitfinex","SOLUSD",1756767158617,1e-08,195.5,195.49,64.18557528]
["bitfinex","SOLUSD",1756767161416,0.72000001,195.5,195.49,13.71559401]
["bitfinex","SOLUSD",1756767161729,1e-08,195.5,195.49,54.57559401]
["bitfinex","SOLUSD",1756767162436,0.72000001,195.5,195.49,40.98]
["bitfinex","SOLUSD",1756767162636,0.72000001,195.5,195.49,54.57559401]
["bitfinex","SOLUSD",1756767162817,1e-08,195.5,195.49,54.57559401]
["bitfinex","SOLUSD",1756767163132,1e-08,195.5,195.49,59.69094517]
["bitfinex","SOLUSD",1756767163713,1e-08,195.52,195.49,64.18557528]
["bitfinex","SOLUSD",1756767164040,1e-08,195.52,195.51,17.37022412]
["bitfinex","SOLUSD",1756767164349,1e-08,195.52,195.51,76.37022412]
["bitfinex","SOLUSD",1756767164660,0.72,195.67,195.55,39.59559401]
["bitfinex","SOLUSD",1756767164816,0.72,195.67,195.64,13.59559401]
["bitfinex","SOLUSD",1756767165015,0.72,195.67,195.65,40.96]
["bitfinex","SOLUSD",1756767165417,0.175001,195.69,195.65,40.96]
["bitfinex","SOLUSD",1756767165709,0.72,195.68,195.65,40.96]
["bitfinex","SOLUSD",1756767165909,0.72,195.67,195.66,40.94]
["bitfinex","SOLUSD",1756767167944,0.72,195.67,195.66,40.92]
["bitfinex","SOLUSD",1756767167945,5.83064547,195.67,195.66,40.92]
["bitfinex","SOLUSD",1756767168317,31.83064547,195.67,195.56,9.60790208]
["bitfinex","SOLUSD",1756767168514,0.895001,195.66,195.57,54.51559401]
["bitfinex","SOLUSD",1756767168724,26.0,195.64,195.57,13.59559401]
["bitfinex","SOLUSD",1756767169025,0.895001,195.63,195.58,40.9]
["bitfinex","SOLUSD",1756767169331,0.72,195.62,195.59,40.9]
["bitfinex","SOLUSD",1756767169539,0.72,195.61,195.59,40.9]
["bitfinex","SOLUSD",1756767169739,0.72,195.6,195.59,40.9]
["bitfinex","SOLUSD",1756767170623,0.03,195.67,195.61,26.0]
["bitfinex","SOLUSD",1756767170838,0.03,195.67,195.65,6.03320782]
["bitfinex","SOLUSD",1756767171137,0.03,195.67,195.66,55.07559401]
["bitfinex","SOLUSD",1756767171344,0.03,195.67,195.66,61.10880183]
["bitfinex","SOLUSD",1756767171552,0.03,195.67,195.66,68.9879965]
["bitfinex","SOLUSD",1756767172621,0.03,195.67,195.66,62.95478868]
["bitfinex","SOLUSD",1756767172819,0.75,195.67,195.66,55.19559401]
["bitfinex","SOLUSD",1756767173633,0.03,195.67,195.66,55.19559401]
["bitfinex","SOLUSD",1756767174161,0.03,195.67,195.66,60.30650068]
["bitfinex","SOLUSD",1756767175149,0.03,195.67,195.66,55.19559401]
["bitfinex","SOLUSD",1756767180238,0.75,195.67,195.66,55.19559401]
["bitfinex","SOLUSD",1756767180449,0.75,195.67,195.66,41.46]
["bitfinex","SOLUSD",1756767181050,0.75,195.67,195.66,41.44]
["bitfinex","SOLUSD",1756767182154,5.86064547,195.67,195.66,41.44]
["bitfinex","SOLUSD",1756767182361,5.86064547,195.67,195.57,0.72]
["bitfinex","SOLUSD",1756767182648,5.86064547,195.67,195.58,55.01559401]
["bitfinex","SOLUSD",1756767182834,0.72,195.66,195.58,55.01559401]
["bitfinex","SOLUSD",1756767183425,0.72,195.66,195.59,5.11273582]
["bitfinex","SOLUSD",1756767183629,0.72,195.66,195.61,13.59559401]
["bitfinex","SOLUSD",1756767183829,25.49873653,195.87,195.61,13.59559401]
["bitfinex","SOLUSD",1756767183830,5.10779532,195.78,195.68,26.0]
["bitfinex","SOLUSD",1756767184054,5.10779532,195.78,195.69,13.59559401]
["bitfinex","SOLUSD",1756767184055,0.895001,195.77,195.69,13.59559401]
["bitfinex","SOLUSD",1756767184262,5.1075817,195.79,195.73,13.59559401]
["bitfinex","SOLUSD",1756767184438,5.8275817,195.79,195.74,42.32]
["bitfinex","SOLUSD",1756767184745,0.72000001,195.79,195.75,13.59559401]
["bitfinex","SOLUSD",1756767185059,0.68,195.78,195.75,13.59559401]
["bitfinex","SOLUSD",1756767185434,0.68,195.77,195.76,42.3]
["bitfinex","SOLUSD",1756767185665,1e-08,195.79,195.76,42.3]
["bitfinex","SOLUSD",1756767186166,0.68000001,195.79,195.76,42.3]
["bitfinex","SOLUSD",1756767186469,1e-08,195.79,195.76,42.3]
["bitfinex","SOLUSD",1756767187052,1e-08,195.79,195.77,13.59559401]
["bitfinex","SOLUSD",1756767187356,1e-08,195.79,195.77,14.25559401]
["bitfinex","SOLUSD",1756767187543,1e-08,195.79,195.77,19.36355978]
["bitfinex","SOLUSD",1756767188035,1e-08,195.79,195.78,42.28]
["bitfinex","SOLUSD",1756767190558,1e-08,195.79,195.78,47.38777403]
["bitfinex","SOLUSD",1756767190937,1e-08,195.79,195.78,61.64336804]
["bitfinex","SOLUSD",1756767191274,1e-08,195.79,195.78,56.53559401]
["bitfinex","SOLUSD",1756767191435,1e-08,195.79,195.78,61.64336804]
["bitfinex","SOLUSD",1756767192633,1e-08,195.79,195.78,67.67657586]
["bitfinex","SOLUSD",1756767193364,1e-08,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756767193543,1e-08,195.79,195.78,119.82336804]
["bitfinex","SOLUSD",1756767193742,1e-08,195.79,195.78,61.48336804]
["bitfinex","SOLUSD",1756767193944,1e-08,195.79,195.78,60.82336804]
["bitfinex","SOLUSD",1756767194341,1e-08,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756767194542,1e-08,195.79,195.78,55.71559401]
["bitfinex","SOLUSD",1756767194752,1e-08,195.79,195.75,6.69320782]
["bitfinex","SOLUSD",1756767194753,1e-08,195.79,195.71,12.77382522]
["bitfinex","SOLUSD",1756767195055,0.68,195.78,195.74,13.59559401]
["bitfinex","SOLUSD",1756767195240,1e-08,195.79,195.76,13.59559401]
["bitfinex","SOLUSD",1756767195437,1e-08,195.79,195.77,42.12]
["bitfinex","SOLUSD",1756767198557,1e-08,195.79,195.74,59.66]
["bitfinex","SOLUSD",1756767198747,0.68,195.78,195.75,55.61559401]
["bitfinex","SOLUSD",1756767198960,0.68,195.77,195.75,55.61559401]
["bitfinex","SOLUSD",1756767199272,1e-08,195.79,195.74,13.59559401]
["bitfinex","SOLUSD",1756767199442,1e-08,195.79,195.75,42.02]
["bitfinex","SOLUSD",1756767199643,0.68000001,195.79,195.75,42.02]
["bitfinex","SOLUSD",1756767199844,1e-08,195.79,195.75,42.68]
["bitfinex","SOLUSD",1756767200370,1e-08,195.79,195.76,13.59559401]
["bitfinex","SOLUSD",1756767200565,1e-08,195.79,195.77,42.0]
["bitfinex","SOLUSD",1756767201655,1e-08,195.79,195.77,47.76788372]
["bitfinex","SOLUSD",1756767201973,1e-08,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756767204858,1e-08,195.79,195.78,19.36336804]
["bitfinex","SOLUSD",1756767205672,0.03000001,195.79,195.78,19.36336804]
["bitfinex","SOLUSD",1756767205854,0.03000001,195.79,195.78,14.25559401]
["bitfinex","SOLUSD",1756767206454,0.03000001,195.79,195.78,19.36336804]
["bitfinex","SOLUSD",1756767208449,0.03000001,195.79,195.78,14.25559401]
["bitfinex","SOLUSD",1756767209556,0.03000001,195.79,195.78,19.36336804]
["bitfinex","SOLUSD",1756767210159,0.03000001,195.79,195.78,23.12566624]
["bitfinex","SOLUSD",1756767211164,0.03000001,195.79,195.78,19.36336804]
["bitfinex","SOLUSD",1756767211472,0.03000001,195.79,195.78,60.44336804]
["bitfinex","SOLUSD",1756767212258,0.03000001,195.79,195.78,55.31559401]
["bitfinex","SOLUSD",1756767212459,0.71000001,195.79,195.72,5.10933987]
["bitfinex","SOLUSD",1756767212671,0.855001,195.78,195.73,41.76]
["bitfinex","SOLUSD",1756767212878,0.68,195.77,195.73,41.76]
["bitfinex","SOLUSD",1756767213061,0.68,195.76,195.73,41.76]
["bitfinex","SOLUSD",1756767213378,0.68,195.75,195.74,41.74]
["bitfinex","SOLUSD",1756767215858,0.03000001,195.79,195.75,13.59559401]
["bitfinex","SOLUSD",1756767216065,0.03000001,195.79,195.76,41.68]
["bitfinex","SOLUSD",1756767217071,0.03000001,195.79,195.77,13.59559401]
["bitfinex","SOLUSD",1756767217275,0.03000001,195.79,195.78,41.68]
["bitfinex","SOLUSD",1756767220282,0.03000001,195.79,195.78,61.07336804]
["bitfinex","SOLUSD",1756767222077,0.03000001,195.79,195.78,55.96559401]
["bitfinex","SOLUSD",1756767223360,0.03000001,195.79,195.78,114.96559401]
["bitfinex","SOLUSD",1756767223566,0.03000001,195.79,195.78,119.95336804]
["bitfinex","SOLUSD",1756767225482,0.03000001,195.79,195.78,119.26336804]
["bitfinex","SOLUSD",1756767227279,0.70000001,195.79,195.78,13.59559401]
["bitfinex","SOLUSD",1756767227473,0.03000001,195.79,195.78,55.05559401]
["bitfinex","SOLUSD",1756767227667,0.03000001,195.79,195.78,60.16336804]
["bitfinex","SOLUSD",1756767227993,0.03000001,195.79,195.78,60.85336804]
["bitfinex","SOLUSD",1756767228570,0.03000001,195.79,195.78,64.61566624]
["bitfinex","SOLUSD",1756767229672,0.03000001,195.79,195.78,60.85336804]
["bitfinex","SOLUSD",1756767230285,0.03000001,195.79,195.78,119.85336804]
["bitfinex","SOLUSD",1756767230687,0.03000001,195.79,195.78,123.61566624]
["bitfinex","SOLUSD",1756767232771,0.03000001,195.79,195.78,119.16336804]
["bitfinex","SOLUSD",1756767233569,0.03000001,195.79,195.78,123.61566624]
["bitfinex","SOLUSD",1756767234278,0.03000001,195.79,195.78,119.85336804]
["bitfinex","SOLUSD",1756767234693,0.03000001,195.79,195.78,119.75336804]
["bitfinex","SOLUSD",1756767235908,0.03000001,195.79,195.78,123.51566624]
["bitfinex","SOLUSD",1756767239801,0.03000001,195.79,195.78,82.15566624]
["bitfinex","SOLUSD",1756767240002,0.03000001,195.79,195.78,121.72029404]
["bitfinex","SOLUSD",1756767240298,0.70000001,195.79,195.78,59.0]
["bitfinex","SOLUSD",1756767240502,0.70000001,195.79,195.78,100.28]
["bitfinex","SOLUSD",1756767241488,0.03000001,195.79,195.78,105.38777403]
["bitfinex","SOLUSD",1756767241996,0.03000001,195.79,195.78,123.43566624]
["bitfinex","SOLUSD",1756767243375,0.03000001,195.79,195.78,118.94336804]
["bitfinex","SOLUSD",1756767244107,0.03000001,195.79,195.78,119.63336804]
["bitfinex","SOLUSD",1756767245590,0.03000001,195.79,195.78,118.94336804]
["bitfinex","SOLUSD",1756767246802,0.03000001,195.79,195.78,118.86336804]
["bitfinex","SOLUSD",1756767247198,0.03000001,195.79,195.78,77.70336804]
["bitfinex","SOLUSD",1756767247502,0.03000001,195.79,195.78,118.86336804]
["bitfinex","SOLUSD",1756767248315,0.03000001,195.79,195.78,120.91039804]
["bitfinex","SOLUSD",1756767252701,0.75000001,195.79,195.78,61.04703]
["bitfinex","SOLUSD",1756767252902,0.75000001,195.79,195.78,41.1]
["bitfinex","SOLUSD",1756767253411,0.03000001,195.79,195.78,54.69559401]
["bitfinex","SOLUSD",1756767253983,0.03000001,195.79,195.78,58.45789221]
["bitfinex","SOLUSD",1756767254204,0.03000001,195.79,195.78,59.17789221]
["bitfinex","SOLUSD",1756767254795,0.03000001,195.79,195.78,62.57018904]
["bitfinex","SOLUSD",1756767254995,0.03000001,195.79,195.78,66.33248724]
["bitfinex","SOLUSD",1756767255906,0.03000001,195.79,195.78,125.33248724]
["bitfinex","SOLUSD",1756767256615,1e-08,195.79,195.78,66.33248724]
["bitfinex","SOLUSD",1756767256801,1e-08,195.79,195.78,66.84326464]
["bitfinex","SOLUSD",1756767257204,1e-08,195.79,195.78,63.08096644]
["bitfinex","SOLUSD",1756767257415,1e-08,195.79,195.78,66.84326464]
["bitfinex","SOLUSD",1756767257791,1e-08,195.79,195.78,63.08096644]
["bitfinex","SOLUSD",1756767258091,1e-08,195.79,195.78,66.84326464]
["bitfinex","SOLUSD",1756767258789,0.48145466,195.85,195.84,39.59559401]
["bitfinex","SOLUSD",1756767258991,1e-08,195.85,195.84,84.47789221]
["bitfinex","SOLUSD",1756767259193,1e-08,195.85,195.84,85.19789221]
["bitfinex","SOLUSD",1756767259496,1e-08,195.85,195.84,87.24366621]
["bitfinex","SOLUSD",1756767259693,1e-08,195.85,195.84,146.24366621]
["bitfinex","SOLUSD",1756767260091,1e-08,195.85,195.84,87.47974094]
["bitfinex","SOLUSD",1756767260294,1e-08,195.85,195.84,91.75266005]
["bitfinex","SOLUSD",1756767260708,1e-08,195.85,195.84,91.77266005]
["bitfinex","SOLUSD",1756767260924,1e-08,195.85,195.84,92.88049627]
["bitfinex","SOLUSD",1756767261787,1e-08,195.85,195.84,97.90341344]
["bitfinex","SOLUSD",1756767262504,1e-08,195.85,195.84,56.76341344]
["bitfinex","SOLUSD",1756767262802,1e-08,195.85,195.84,97.86341344]
["bitfinex","SOLUSD",1756767263196,1e-08,195.85,195.84,156.86341344]
["bitfinex","SOLUSD",1756767263530,1e-08,195.85,195.84,156.35279253]
["bitfinex","SOLUSD",1756767264930,1e-08,195.85,195.84,155.59279253]
["bitfinex","SOLUSD",1756767265295,0.72000001,195.85,195.84,59.0]
["bitfinex","SOLUSD",1756767265600,0.72000001,195.85,195.84,41.08]
["bitfinex","SOLUSD",1756767266124,0.72000001,195.85,195.84,41.1]
["bitfinex","SOLUSD",1756767266604,0.72000001,195.85,195.8,13.59559401]
["bitfinex","SOLUSD",1756767266929,5.10646989,195.83,195.81,41.08]
["bitfinex","SOLUSD",1756767267108,0.72,195.82,195.81,41.08]
["bitfinex","SOLUSD",1756767267926,0.72,195.82,195.78,0.12]
["bitfinex","SOLUSD",1756767268096,0.72,195.82,195.79,41.1]
["bitfinex","SOLUSD",1756767268293,0.72,195.81,195.79,41.1]
["bitfinex","SOLUSD",1756767268497,0.72,195.8,195.79,41.1]
["bitfinex","SOLUSD",1756767269225,5.82725613,195.8,195.78,0.12]
["bitfinex","SOLUSD",1756767269404,5.82725613,195.8,195.79,41.08]
["bitfinex","SOLUSD",1756767270220,0.72,195.8,195.79,41.08]
["bitfinex","SOLUSD",1756767271349,0.72,195.8,195.78,0.12]
["bitfinex","SOLUSD",1756767271621,5.82742684,195.8,195.76,0.12]
["bitfinex","SOLUSD",1756767272421,0.175001,195.82,195.77,41.1]
["bitfinex","SOLUSD",1756767272636,0.72,195.81,195.77,41.1]
["bitfinex","SOLUSD",1756767272838,0.72,195.8,195.77,41.1]
["bitfinex","SOLUSD",1756767273443,0.72,195.79,195.76,0.12]
["bitfinex","SOLUSD",1756767273652,0.72,195.79,195.77,41.14]
["bitfinex","SOLUSD",1756767273837,0.72,195.78,195.77,41.14]
["bitfinex","SOLUSD",1756767276143,5.82777403,195.78,195.77,41.14]
["bitfinex","SOLUSD",1756767276367,5.82777403,195.78,195.76,41.22]
["bitfinex","SOLUSD",1756767276523,0.67,195.77,195.76,41.22]
["bitfinex","SOLUSD",1756767276918,0.67,195.77,195.76,0.12]
["bitfinex","SOLUSD",1756767276919,0.845001,195.77,195.76,0.12]
["bitfinex","SOLUSD",1756767277218,5.77803493,195.77,195.76,0.12]
["bitfinex","SOLUSD",1756767277952,0.67,195.77,195.76,0.12]
["bitfinex","SOLUSD",1756767278320,5.77803493,195.77,195.76,0.12]
["bitfinex","SOLUSD",1756767280870,26.0,195.75,195.74,0.12]
["bitfinex","SOLUSD",1756767281165,0.175001,195.75,195.74,0.12]
["bitfinex","SOLUSD",1756767281328,0.845001,195.75,195.74,0.12]
["bitfinex","SOLUSD",1756767282221,5.95355783,195.75,195.74,0.12]
["bitfinex","SOLUSD",1756767284523,31.95355783,195.75,195.74,0.12]
["bitfinex","SOLUSD",1756767288629,31.95355783,195.75,195.72,0.12]
["bitfinex","SOLUSD",1756767288849,165.75355783,195.75,195.72,0.12]
["bitfinex","SOLUSD",1756767289029,165.57855683,195.75,195.72,0.12]
["bitfinex","SOLUSD",1756767289228,0.175001,195.74,195.72,0.12]
["bitfinex","SOLUSD",1756767289428,0.67,195.73,195.72,0.12]
["bitfinex","SOLUSD",1756767289846,5.77907883,195.73,195.72,0.12]
["bitfinex","SOLUSD",1756767290155,18.55177591,195.73,195.69,41.16]
["bitfinex","SOLUSD",1756767290360,0.845001,195.72,195.69,41.16]
["bitfinex","SOLUSD",1756767290666,26.0,195.7,195.67,0.12]
["bitfinex","SOLUSD",1756767290850,0.845001,195.69,195.67,0.12]
["bitfinex","SOLUSD",1756767291032,0.67,195.68,195.67,0.12]
["bitfinex","SOLUSD",1756767292444,15.364523,195.73,195.67,14.39559401]
["bitfinex","SOLUSD",1756767292648,5.77834688,195.76,195.68,0.68]
["bitfinex","SOLUSD",1756767292845,15.536377,195.78,195.68,4.4422982]
["bitfinex","SOLUSD",1756767293046,15.361376,195.78,195.7,17.35789221]
["bitfinex","SOLUSD",1756767293260,15.361376,195.78,195.72,13.59559401]
["bitfinex","SOLUSD",1756767293444,15.361376,195.78,195.73,0.68]
["bitfinex","SOLUSD",1756767293758,5.28252611,195.79,195.73,0.68]
["bitfinex","SOLUSD",1756767294560,5.10752511,195.79,195.73,5.78906098]
["bitfinex","SOLUSD",1756767295055,133.8,195.8,195.74,14.27559401]
["bitfinex","SOLUSD",1756767295361,138.9073155,195.8,195.75,41.84]
["bitfinex","SOLUSD",1756767295559,5.7773155,195.8,195.75,41.84]
["bitfinex","SOLUSD",1756767295937,5.1073155,195.8,195.76,0.68]
["bitfinex","SOLUSD",1756767297437,5.31203866,195.81,195.76,0.68]
["bitfinex","SOLUSD",1756767297642,5.31203866,195.81,195.77,0.68]
["bitfinex","SOLUSD",1756767298151,0.205001,195.81,195.77,0.68]
["bitfinex","SOLUSD",1756767298355,0.03,195.81,195.77,0.68]
["bitfinex","SOLUSD",1756767298836,5.13703156,195.81,195.77,0.68]
["bitfinex","SOLUSD",1756767299238,5.13703156,195.81,195.77,59.68]
["bitfinex","SOLUSD",1756767299635,0.03,195.8,195.77,59.68]
["bitfinex","SOLUSD",1756767301544,0.7,195.8,195.78,41.08]
["bitfinex","SOLUSD",1756767301745,0.03,195.8,195.78,41.08]
["bitfinex","SOLUSD",1756767301948,0.03,195.8,195.76,0.68]
["bitfinex","SOLUSD",1756767302157,0.03,195.8,195.77,41.06]
["bitfinex","SOLUSD",1756767302549,0.03,195.8,195.76,0.68]
["bitfinex","SOLUSD",1756767302861,0.03,195.8,195.77,41.04]
["bitfinex","SOLUSD",1756767303438,0.03,195.8,195.77,41.72]
["bitfinex","SOLUSD",1756767303942,0.03,195.8,195.78,0.68]
["bitfinex","SOLUSD",1756767304142,0.03,195.8,195.77,41.72]
["bitfinex","SOLUSD",1756767304562,0.03,195.8,195.77,100.72]
["bitfinex","SOLUSD",1756767305358,0.03,195.8,195.77,59.68]
["bitfinex","SOLUSD",1756767305558,0.03,195.8,195.78,41.02]
["bitfinex","SOLUSD",1756767307143,0.03,195.8,195.79,0.69]
["bitfinex","SOLUSD",1756767307345,0.03,195.8,195.79,14.28559401]
["bitfinex","SOLUSD",1756767308259,0.03,195.8,195.79,18.55864352]
["bitfinex","SOLUSD",1756767308456,0.03,195.8,195.79,14.28559401]
["bitfinex","SOLUSD",1756767308852,0.03,195.8,195.79,55.46559401]
["bitfinex","SOLUSD",1756767309265,0.03,195.8,195.79,60.57310716]
["bitfinex","SOLUSD",1756767309656,0.03,195.8,195.79,119.57310716]
["bitfinex","SOLUSD",1756767310066,0.03,195.8,195.79,114.46559401]
["bitfinex","SOLUSD",1756767310746,0.03,195.8,195.79,114.42559401]
["bitfinex","SOLUSD",1756767311969,0.03,195.8,195.79,72.59559401]
["bitfinex","SOLUSD",1756767312144,0.03,195.8,195.79,54.71559401]
["bitfinex","SOLUSD",1756767313700,0.03,195.8,195.79,13.59559401]
["bitfinex","SOLUSD",1756767313850,0.03,195.8,195.76,0.69]
["bitfinex","SOLUSD",1756767314045,0.03,195.8,195.79,13.59559401]
["bitfinex","SOLUSD",1756767314262,0.7,195.8,195.79,41.12]
["bitfinex","SOLUSD",1756767314987,0.03,195.8,195.79,41.12]
["bitfinex","SOLUSD",1756767315567,0.03,195.8,195.79,55.40559401]
["bitfinex","SOLUSD",1756767315758,0.03,195.8,195.79,54.71559401]
["bitfinex","SOLUSD",1756767317161,0.03,195.8,195.75,59.0]
["bitfinex","SOLUSD",1756767317365,0.67,195.79,195.76,54.69559401]
["bitfinex","SOLUSD",1756767317969,0.03,195.8,195.76,54.69559401]
["bitfinex","SOLUSD",1756767318470,0.03,195.8,195.77,0.69]
["bitfinex","SOLUSD",1756767318666,0.03,195.8,195.78,41.12]
["bitfinex","SOLUSD",1756767319561,0.03,195.8,195.78,41.81]
["bitfinex","SOLUSD",1756767320460,0.03,195.8,195.78,41.12]
["bitfinex","SOLUSD",1756767322069,0.03,195.8,195.79,14.28559401]
["bitfinex","SOLUSD",1756767322887,0.03,195.8,195.79,13.59559401]
["bitfinex","SOLUSD",1756767325584,0.03,195.8,195.79,54.61559401]
["bitfinex","SOLUSD",1756767326162,0.03,195.8,195.79,55.30559401]
["bitfinex","SOLUSD",1756767326573,0.03,195.8,195.79,54.61559401]
["bitfinex","SOLUSD",1756767328985,0.03,195.8,195.79,55.30559401]
["bitfinex","SOLUSD",1756767330772,0.03,195.8,195.79,54.61559401]
["bitfinex","SOLUSD",1756767332081,0.03,195.8,195.79,60.41310716]
["bitfinex","SOLUSD",1756767332971,0.03,195.8,195.79,64.17540536]
["bitfinex","SOLUSD",1756767333361,0.03,195.8,195.79,90.17540536]
["bitfinex","SOLUSD",1756767335180,0.03,195.8,195.79,49.15540536]
["bitfinex","SOLUSD",1756767335377,0.03,195.8,195.79,64.68615667]
["bitfinex","SOLUSD",1756767336180,0.03,195.81,195.8,39.59559401]
["bitfinex","SOLUSD",1756767336378,0.03,195.81,195.8,44.01789221]
["bitfinex","SOLUSD",1756767337609,1e-08,195.85,195.8,37.16019041]
["bitfinex","SOLUSD",1756767337801,1e-08,195.85,195.84,43.35789221]
["bitfinex","SOLUSD",1756767337978,1e-08,195.85,195.84,17.35789221]
["bitfinex","SOLUSD",1756767338181,0.03000001,195.85,195.84,123.63472227]
["bitfinex","SOLUSD",1756767338405,0.03000001,195.85,195.84,123.12410136]
["bitfinex","SOLUSD",1756767339185,0.03000001,195.85,195.84,78.36180316]
["bitfinex","SOLUSD",1756767339411,0.03000001,195.85,195.84,123.63472227]
["bitfinex","SOLUSD",1756767339709,0.03000001,195.85,195.84,82.12410136]
["bitfinex","SOLUSD",1756767339915,0.03000001,195.85,195.84,123.63472227]
["bitfinex","SOLUSD",1756767340096,0.03000001,195.85,195.84,123.12410136]
["bitfinex","SOLUSD",1756767341909,1e-08,195.85,195.84,123.12410136]
["bitfinex","SOLUSD",1756767346802,1e-08,195.85,195.84,125.16987536]
["bitfinex","SOLUSD",1756767347412,1e-08,195.85,195.84,84.16987536]
["bitfinex","SOLUSD",1756767347732,1e-08,195.85,195.84,123.61472227]
["bitfinex","SOLUSD",1756767347917,1e-08,195.85,195.84,121.38757716]
["bitfinex","SOLUSD",1756767348115,1e-08,195.85,195.84,125.14987536]
["bitfinex","SOLUSD",1756767348906,1e-08,195.85,195.84,123.10410136]
["bitfinex","SOLUSD",1756767349327,1e-08,195.85,195.84,125.14987536]
["bitfinex","SOLUSD",1756767350018,0.48145466,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1756767350204,0.48145466,195.95,195.94,58.33789221]
["bitfinex","SOLUSD",1756767351124,0.48145466,195.95,195.94,58.84825252]
["bitfinex","SOLUSD",1756767351325,0.48145466,195.95,195.94,59.50825252]
["bitfinex","SOLUSD",1756767352022,0.48145466,195.95,195.94,64.61185566]
["bitfinex","SOLUSD",1756767352798,0.48145466,195.99,195.94,77.37086351]
["bitfinex","SOLUSD",1756767352998,0.48145466,195.99,195.98,17.35789221]
["bitfinex","SOLUSD",1756767353217,0.48145466,195.99,195.98,76.35789221]
["bitfinex","SOLUSD",1756767353817,0.48145466,195.99,195.98,117.33789221]
["bitfinex","SOLUSD",1756767354016,0.48145466,195.99,195.98,122.44045369]
["bitfinex","SOLUSD",1756767354435,0.48145466,195.99,195.98,118.67815549]
["bitfinex","SOLUSD",1756767354740,0.48145466,195.99,195.98,123.10045369]
["bitfinex","SOLUSD",1756767355727,0.48145466,195.99,195.98,122.44045369]
["bitfinex","SOLUSD",1756767356123,0.48145466,195.99,195.98,122.42045369]
["bitfinex","SOLUSD",1756767356829,0.51145466,195.99,195.98,122.42045369]
["bitfinex","SOLUSD",1756767357713,1.23145466,195.99,195.98,118.65815549]
["bitfinex","SOLUSD",1756767358031,0.51145466,195.99,195.98,122.42045369]
["bitfinex","SOLUSD",1756767360616,0.51145466,195.99,195.98,124.46518169]
["bitfinex","SOLUSD",1756767362234,0.51145466,195.99,195.98,124.44518169]
["bitfinex","SOLUSD",1756767362932,0.51145466,195.99,195.98,120.68288349]
["bitfinex","SOLUSD",1756767363242,0.51145466,195.99,195.98,124.44518169]
["bitfinex","SOLUSD",1756767364335,0.51145466,195.99,195.98,125.10518169]
["bitfinex","SOLUSD",1756767365419,0.51145466,195.99,195.98,124.44518169]
["bitfinex","SOLUSD",1756767366640,0.51145466,195.99,195.98,125.13518169]
["bitfinex","SOLUSD",1756767369718,0.48145466,196.02,196.01,39.59559401]
["bitfinex","SOLUSD",1756767370023,0.48145466,196.02,196.01,84.29789221]
["bitfinex","SOLUSD",1756767370230,0.48145466,196.02,196.01,84.98789221]
["bitfinex","SOLUSD",1756767370545,0.48145466,196.02,196.01,87.03209821]
["bitfinex","SOLUSD",1756767371034,0.48145466,196.05,196.01,87.03209821]
["bitfinex","SOLUSD",1756767371035,0.48145466,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756767371218,0.48145466,196.05,196.04,58.27789221]
["bitfinex","SOLUSD",1756767371741,0.48145466,196.05,196.04,58.96789221]
["bitfinex","SOLUSD",1756767371933,0.48145466,196.05,196.04,59.47799218]
["bitfinex","SOLUSD",1756767372822,0.48145466,196.05,196.04,122.88899197]
["bitfinex","SOLUSD",1756767373035,0.48145466,196.05,196.04,122.378892]
["bitfinex","SOLUSD",1756767374324,0.48145466,196.05,196.04,123.068892]
["bitfinex","SOLUSD",1756767374739,0.48145466,196.05,196.04,124.422785]
["bitfinex","SOLUSD",1756767375133,0.48145466,196.05,196.04,125.112785]
["bitfinex","SOLUSD",1756767375330,0.48145466,196.05,196.04,151.112785]
["bitfinex","SOLUSD",1756767375835,0.48145466,196.05,196.04,146.6604868]
["bitfinex","SOLUSD",1756767376037,0.48145466,196.05,196.04,150.422785]
["bitfinex","SOLUSD",1756767376945,1.18145466,196.05,196.04,146.6604868]
["bitfinex","SOLUSD",1756767377149,1.18145466,196.05,196.04,150.422785]
["bitfinex","SOLUSD",1756767377648,1.18145466,196.05,196.04,150.402785]
["bitfinex","SOLUSD",1756767378630,1.18145466,196.05,196.04,105.7404868]
["bitfinex","SOLUSD",1756767378823,1.18145466,196.05,196.04,79.7404868]
["bitfinex","SOLUSD",1756767379029,1.18145466,196.05,196.04,115.53948701]
["bitfinex","SOLUSD",1756767379930,1.18145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767380137,0.48145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767380558,0.48145466,196.05,196.04,124.402785]
["bitfinex","SOLUSD",1756767380852,1.18145466,196.05,196.04,124.402785]
["bitfinex","SOLUSD",1756767381230,1.18145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767381423,1.18145466,196.05,196.04,124.402785]
["bitfinex","SOLUSD",1756767381424,0.48145466,196.05,196.04,124.402785]
["bitfinex","SOLUSD",1756767381854,0.48145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767382153,1.18145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767382549,0.48145466,196.05,196.04,124.402785]
["bitfinex","SOLUSD",1756767382938,0.48145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767383138,0.48145466,196.05,196.04,124.402785]
["bitfinex","SOLUSD",1756767383340,1.18145466,196.05,196.04,120.6404868]
["bitfinex","SOLUSD",1756767385433,1.18145466,196.05,196.04,74.63948701]
["bitfinex","SOLUSD",1756767385628,1.18145466,196.05,195.99,3.7622982]
["bitfinex","SOLUSD",1756767385857,0.7,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1756767386043,0.7,196.03,196.01,2.044519]
["bitfinex","SOLUSD",1756767386249,0.7,196.02,195.95,42.40213407]
["bitfinex","SOLUSD",1756767386559,0.7,196.01,195.97,13.59559401]
["bitfinex","SOLUSD",1756767386755,0.175001,196.04,195.98,40.88]
["bitfinex","SOLUSD",1756767386756,0.7,196.0,195.98,40.88]
["bitfinex","SOLUSD",1756767386944,0.7,195.99,195.98,54.47559401]
["bitfinex","SOLUSD",1756767388773,0.7,195.99,195.98,113.47559401]
["bitfinex","SOLUSD",1756767389059,0.7,195.99,195.98,40.88]
["bitfinex","SOLUSD",1756767390259,0.7,195.99,195.98,54.47559401]
["bitfinex","SOLUSD",1756767390430,0.7,196.01,195.99,13.59559401]
["bitfinex","SOLUSD",1756767390630,0.7,196.01,195.98,40.88]
["bitfinex","SOLUSD",1756767390631,0.7,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1756767390849,0.7,196.03,195.97,0.69]
["bitfinex","SOLUSD",1756767390850,0.7,196.03,196.02,54.47559401]
["bitfinex","SOLUSD",1756767391067,0.48145466,196.05,196.03,13.59559401]
["bitfinex","SOLUSD",1756767391360,1.18145466,196.05,196.04,54.47559401]
["bitfinex","SOLUSD",1756767391656,0.48145466,196.05,196.04,54.47559401]
["bitfinex","SOLUSD",1756767392055,0.48145466,196.05,196.04,117.23789221]
["bitfinex","SOLUSD",1756767392438,2.52566066,196.16,196.04,133.30789221]
["bitfinex","SOLUSD",1756767392636,0.48145466,196.16,196.14,17.35789221]
["bitfinex","SOLUSD",1756767392948,0.48145466,196.16,196.11,15.38]
["bitfinex","SOLUSD",1756767392949,0.48145466,196.16,196.15,64.22584529]
["bitfinex","SOLUSD",1756767393153,0.48145466,196.16,196.15,67.98658054]
["bitfinex","SOLUSD",1756767393349,0.48145466,196.19,196.18,39.59559401]
["bitfinex","SOLUSD",1756767393664,0.48145466,196.19,196.18,88.88836341]
["bitfinex","SOLUSD",1756767393985,0.48145466,196.19,196.18,17.86606521]
["bitfinex","SOLUSD",1756767394272,1.18145466,196.19,196.18,58.59584925]
["bitfinex","SOLUSD",1756767395179,1.18145466,196.19,196.18,58.57584925]
["bitfinex","SOLUSD",1756767395554,1.18145466,196.19,196.18,117.57584925]
["bitfinex","SOLUSD",1756767395752,0.48145466,196.19,196.18,117.57584925]
["bitfinex","SOLUSD",1756767397765,0.48145466,196.19,196.18,117.51584925]
["bitfinex","SOLUSD",1756767397965,6.23855441,196.19,196.18,62.76025524]
["bitfinex","SOLUSD",1756767398171,1.14145466,196.19,196.18,44.94025524]
["bitfinex","SOLUSD",1756767398383,1.14145466,196.19,196.18,41.18]
["bitfinex","SOLUSD",1756767398587,6.23855441,196.19,196.18,41.18]
["bitfinex","SOLUSD",1756767398875,6.23855441,196.19,196.18,41.2]
["bitfinex","SOLUSD",1756767399468,6.23855441,196.19,196.11,18.69245801]
["bitfinex","SOLUSD",1756767399773,0.66,196.18,196.13,13.59559401]
["bitfinex","SOLUSD",1756767399980,0.66,196.17,196.14,44.93449115]
["bitfinex","SOLUSD",1756767400184,0.66,196.16,196.15,3.75449115]
["bitfinex","SOLUSD",1756767401615,0.48145466,196.19,196.15,3.75449115]
["bitfinex","SOLUSD",1756767401796,0.66,196.18,196.16,44.93449115]
["bitfinex","SOLUSD",1756767401989,0.48145466,196.19,196.16,41.18]
["bitfinex","SOLUSD",1756767402174,1.14145466,196.19,196.17,3.75234737]
["bitfinex","SOLUSD",1756767402375,1.14145466,196.19,196.18,41.16]
["bitfinex","SOLUSD",1756767402993,0.48145466,196.19,196.18,41.16]
["bitfinex","SOLUSD",1756767403194,0.48145466,196.19,196.18,58.50722146]
["bitfinex","SOLUSD",1756767403411,0.48145466,196.19,196.18,58.50709795]
["bitfinex","SOLUSD",1756767404081,1.14145466,196.19,196.18,41.16]
["bitfinex","SOLUSD",1756767404776,0.48145466,196.19,196.18,41.16]
["bitfinex","SOLUSD",1756767406884,6.23855441,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1756767407103,0.66,196.18,196.16,13.59559401]
["bitfinex","SOLUSD",1756767407288,0.66,196.18,196.17,58.40848772]
["bitfinex","SOLUSD",1756767407679,0.66,196.18,196.17,3.75289371]
["bitfinex","SOLUSD",1756767407896,5.75736541,196.18,196.17,41.06]
["bitfinex","SOLUSD",1756767408392,0.48145466,196.19,196.17,41.06]
["bitfinex","SOLUSD",1756767408698,0.48145466,196.19,196.18,41.06]
["bitfinex","SOLUSD",1756767409578,5.57855441,196.19,196.18,41.06]
["bitfinex","SOLUSD",1756767409784,6.23855441,196.19,196.18,41.06]
["bitfinex","SOLUSD",1756767410096,6.23855441,196.19,196.17,41.02]
["bitfinex","SOLUSD",1756767410401,0.66,196.18,196.17,41.02]
["bitfinex","SOLUSD",1756767410993,5.75735956,196.18,196.17,41.02]
["bitfinex","SOLUSD",1756767412418,0.65645566,196.19,196.17,60.38315854]
["bitfinex","SOLUSD",1756767412580,0.65645566,196.19,196.18,18.0160544]
["bitfinex","SOLUSD",1756767412581,0.48145466,196.19,196.18,18.0160544]
["bitfinex","SOLUSD",1756767412785,0.48145466,196.19,196.18,61.9406704]
["bitfinex","SOLUSD",1756767413106,0.48145466,196.19,196.18,120.9406704]
["bitfinex","SOLUSD",1756767413309,0.48145466,196.19,196.18,126.03802996]
["bitfinex","SOLUSD",1756767413610,0.48145466,196.19,196.18,132.03537123]
["bitfinex","SOLUSD",1756767414204,0.48145466,196.19,196.18,126.03802996]
["bitfinex","SOLUSD",1756767414400,0.48145466,196.19,196.18,132.03537123]
["bitfinex","SOLUSD",1756767416998,0.48145466,196.19,196.18,90.63537123]
["bitfinex","SOLUSD",1756767417195,0.48145466,196.19,196.18,131.97537123]
["bitfinex","SOLUSD",1756767418197,0.48145466,196.19,196.18,131.30537123]
["bitfinex","SOLUSD",1756767418416,0.48145466,196.19,196.18,126.16801167]
["bitfinex","SOLUSD",1756767418590,0.48145466,196.19,196.18,120.1706704]
["bitfinex","SOLUSD",1756767418798,0.48145466,196.19,196.18,120.1506704]
["bitfinex","SOLUSD",1756767419212,0.48145466,196.19,196.18,131.24537123]
["bitfinex","SOLUSD",1756767419506,0.48145466,196.19,196.18,131.91537123]
["bitfinex","SOLUSD",1756767419706,0.48145466,196.19,196.18,125.91802996]
["bitfinex","SOLUSD",1756767419905,1.14145466,196.19,196.14,0.12]
["bitfinex","SOLUSD",1756767420097,1.14145466,196.19,196.15,58.58668038]
["bitfinex","SOLUSD",1756767420293,0.66,196.18,196.17,13.59559401]
["bitfinex","SOLUSD",1756767420509,0.66,196.18,196.17,58.60668038]
["bitfinex","SOLUSD",1756767420711,0.66,196.18,196.17,41.26]
["bitfinex","SOLUSD",1756767421496,0.66,196.18,196.14,0.12]
["bitfinex","SOLUSD",1756767421695,0.66,196.17,196.15,45.01143641]
["bitfinex","SOLUSD",1756767421908,1.14145466,196.19,196.16,3.75131155]
["bitfinex","SOLUSD",1756767422116,0.48145466,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756767422499,6.23863643,196.19,196.18,41.26]
["bitfinex","SOLUSD",1756767422918,0.48145466,196.19,196.18,41.26]
["bitfinex","SOLUSD",1756767423506,1.14145466,196.19,196.18,41.26]
["bitfinex","SOLUSD",1756767425434,0.48145466,196.19,196.18,41.26]
["bitfinex","SOLUSD",1756767425643,0.48145466,196.19,196.18,59.95295357]
["bitfinex","SOLUSD",1756767425941,0.48145466,196.19,196.18,70.88075954]
["bitfinex","SOLUSD",1756767427234,0.48145466,196.19,196.18,29.62075954]
["bitfinex","SOLUSD",1756767427536,0.48145466,196.19,196.18,70.90075954]
["bitfinex","SOLUSD",1756767429519,0.48145466,196.19,196.18,129.90075954]
["bitfinex","SOLUSD",1756767429715,0.48145466,196.19,196.18,129.39102359]
["bitfinex","SOLUSD",1756767430021,0.48145466,196.19,196.18,129.38776212]
["bitfinex","SOLUSD",1756767431329,0.48145466,196.19,196.18,88.10776212]
["bitfinex","SOLUSD",1756767431532,0.48145466,196.19,196.18,129.85749807]
["bitfinex","SOLUSD",1756767431837,0.51145466,196.19,196.18,129.34776212]
["bitfinex","SOLUSD",1756767432207,0.51145466,196.19,196.18,129.28776212]
["bitfinex","SOLUSD",1756767432610,0.51145466,196.19,196.18,123.52040256]
["bitfinex","SOLUSD",1756767433017,0.51145466,196.19,196.18,129.28776212]
["bitfinex","SOLUSD",1756767434023,0.51145466,196.19,196.18,127.03572881]
["bitfinex","SOLUSD",1756767435619,0.51145466,196.19,196.18,68.03572881]
["bitfinex","SOLUSD",1756767435937,0.51145466,196.19,196.18,68.54546476]
["bitfinex","SOLUSD",1756767438529,0.51145466,196.19,196.18,127.54546476]
["bitfinex","SOLUSD",1756767438732,0.51145466,196.19,196.18,126.36572881]
["bitfinex","SOLUSD",1756767439239,0.51145466,196.19,196.18,127.03572881]
["bitfinex","SOLUSD",1756767440151,0.51145466,196.19,196.18,123.28826153]
["bitfinex","SOLUSD",1756767440444,0.51145466,196.19,196.18,127.05530882]
["bitfinex","SOLUSD",1756767443443,0.51145466,196.19,196.18,126.38530882]
["bitfinex","SOLUSD",1756767443960,0.51145466,196.19,196.18,127.05530882]
["bitfinex","SOLUSD",1756767449044,0.51145466,196.19,196.18,123.31000086]
["bitfinex","SOLUSD",1756767449232,0.51145466,196.19,196.18,127.05530882]
["bitfinex","SOLUSD",1756767450140,0.51145466,196.19,196.18,123.31000086]
["bitfinex","SOLUSD",1756767450342,0.51145466,196.19,196.18,127.05530882]
["bitfinex","SOLUSD",1756767451448,0.51145466,196.19,196.18,123.31000086]
["bitfinex","SOLUSD",1756767451626,0.51145466,196.19,196.18,127.05530882]
["bitfinex","SOLUSD",1756767453727,0.51145466,196.19,196.18,127.05522591]
["bitfinex","SOLUSD",1756767454347,1e-08,196.19,196.18,127.05522591]
["bitfinex","SOLUSD",1756767454634,1e-08,196.19,196.18,126.77522591]
["bitfinex","SOLUSD",1756767455444,1e-08,196.19,196.18,123.02991795]
["bitfinex","SOLUSD",1756767455948,1e-08,196.19,196.18,126.77522591]
["bitfinex","SOLUSD",1756767457554,0.03,196.21,196.2,43.34090197]
["bitfinex","SOLUSD",1756767457743,0.03,196.21,196.2,88.49755034]
["bitfinex","SOLUSD",1756767459455,0.03,196.21,196.2,93.59439029]
["bitfinex","SOLUSD",1756767460742,0.03,196.21,196.2,152.59439029]
["bitfinex","SOLUSD",1756767460942,0.03,196.21,196.2,152.0847063]
["bitfinex","SOLUSD",1756767461143,0.03,196.21,196.2,152.08576042]
["bitfinex","SOLUSD",1756767461962,0.03,196.21,196.2,106.10892047]
["bitfinex","SOLUSD",1756767462259,0.03,196.21,196.2,117.24361251]
["bitfinex","SOLUSD",1756767462260,0.7,196.21,196.2,117.24361251]
["bitfinex","SOLUSD",1756767462646,0.7,196.21,196.2,122.34045246]
["bitfinex","SOLUSD",1756767464271,0.7,196.21,196.2,126.08576042]
["bitfinex","SOLUSD",1756767464569,0.7,196.21,196.2,126.08651105]
["bitfinex","SOLUSD",1756767465061,0.03,196.21,196.2,126.74651105]
["bitfinex","SOLUSD",1756767465270,0.03,196.21,196.2,123.00120309]
["bitfinex","SOLUSD",1756767465443,0.03,196.21,196.2,126.08651105]
["bitfinex","SOLUSD",1756767465641,0.03,196.21,196.2,126.74651105]
["bitfinex","SOLUSD",1756767466270,0.03,196.21,196.2,85.86651105]
["bitfinex","SOLUSD",1756767466467,0.03,196.21,196.2,127.25619504]
["bitfinex","SOLUSD",1756767466643,0.03,196.21,196.2,126.74651105]
["bitfinex","SOLUSD",1756767471267,0.03,196.21,196.2,122.97774192]
["bitfinex","SOLUSD",1756767471475,0.48145466,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756767471770,0.48145466,196.22,196.21,17.88299012]
["bitfinex","SOLUSD",1756767471971,0.48145466,196.22,196.21,21.62817465]
["bitfinex","SOLUSD",1756767473654,0.48145466,196.22,196.21,26.72475484]
["bitfinex","SOLUSD",1756767474376,0.48145466,196.22,196.21,67.60475484]
["bitfinex","SOLUSD",1756767474577,0.48145466,196.22,196.21,126.60475484]
["bitfinex","SOLUSD",1756767474783,0.48145466,196.22,196.21,126.09509683]
["bitfinex","SOLUSD",1756767476181,1.15145466,196.22,196.21,126.09509683]
["bitfinex","SOLUSD",1756767477182,1.15145466,196.22,196.21,126.07509683]
["bitfinex","SOLUSD",1756767478184,1.15145466,196.22,196.21,126.07470753]
["bitfinex","SOLUSD",1756767478980,1.15145466,196.22,196.21,85.21470753]
["bitfinex","SOLUSD",1756767479181,1.15145466,196.22,196.21,126.07470753]
["bitfinex","SOLUSD",1756767479486,0.48145466,196.22,196.21,126.07470753]
["bitfinex","SOLUSD",1756767480268,1.15145466,196.22,196.21,83.51151857]
["bitfinex","SOLUSD",1756767480468,1.15145466,196.22,196.21,124.37151857]
["bitfinex","SOLUSD",1756767480951,1.15145466,196.22,196.21,120.5942932]
["bitfinex","SOLUSD",1756767481663,1.15145466,196.22,196.21,115.49771301]
["bitfinex","SOLUSD",1756767481862,1.15145466,196.22,196.21,15.63771301]
["bitfinex","SOLUSD",1756767482187,1.15145466,196.22,196.21,40.86]
["bitfinex","SOLUSD",1756767482356,1.15145466,196.22,196.21,54.45559401]
["bitfinex","SOLUSD",1756767482562,1.15145466,196.22,196.21,59.5521742]
["bitfinex","SOLUSD",1756767482974,1.15145466,196.22,196.21,65.33991316]
["bitfinex","SOLUSD",1756767482975,0.48145466,196.22,196.21,65.33991316]
["bitfinex","SOLUSD",1756767483179,0.48145466,196.22,196.21,65.84957117]
["bitfinex","SOLUSD",1756767484164,0.48145466,196.22,196.21,62.10426321]
["bitfinex","SOLUSD",1756767484358,0.48145466,196.22,196.21,65.84957117]
["bitfinex","SOLUSD",1756767485095,0.48145466,196.22,196.21,80.24426321]
["bitfinex","SOLUSD",1756767485260,1.18145466,196.22,196.21,120.5946052]
["bitfinex","SOLUSD",1756767485459,1.18145466,196.22,196.21,79.7346052]
["bitfinex","SOLUSD",1756767485782,1.18145466,196.22,196.21,115.49802501]
["bitfinex","SOLUSD",1756767485985,1.18145466,196.22,196.21,59.0]
["bitfinex","SOLUSD",1756767486282,1.18145466,196.22,196.21,40.98]
["bitfinex","SOLUSD",1756767486486,1.21145466,196.22,196.21,40.98]
["bitfinex","SOLUSD",1756767487189,1.21145466,196.22,196.21,59.6721742]
["bitfinex","SOLUSD",1756767487697,1.21145466,196.22,196.21,40.98]
["bitfinex","SOLUSD",1756767488369,1.21145466,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756767488570,1.21145466,196.22,196.21,40.98]
["bitfinex","SOLUSD",1756767490465,6.30777511,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756767490977,6.48277611,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756767492786,21.80805511,196.22,196.21,0.12]
["bitfinex","SOLUSD",1756767493300,21.80805511,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756767493470,26.0,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756767493668,26.175001,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756767493891,42.202629,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756767495386,47.29946895,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756767495898,47.29946895,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756767496286,60.04156884,196.2,196.16,0.12]
["bitfinex","SOLUSD",1756767496617,159.8,196.19,196.14,0.12]
["bitfinex","SOLUSD",1756767496772,0.175001,196.18,196.14,0.12]
["bitfinex","SOLUSD",1756767496975,0.7,196.17,196.14,0.12]
["bitfinex","SOLUSD",1756767497186,5.09813917,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756767497384,5.79813917,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756767497600,0.7,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756767499225,5.79813917,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756767501801,5.97314017,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756767506041,18.71698317,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756767508915,133.8,196.14,196.12,0.12]
["bitfinex","SOLUSD",1756767509151,0.175001,196.13,196.12,0.12]
["bitfinex","SOLUSD",1756767509338,0.875001,196.13,196.12,0.12]
["bitfinex","SOLUSD",1756767509631,21.30677205,196.13,196.12,0.12]
["bitfinex","SOLUSD",1756767518045,26.0,196.11,196.1,0.12]
["bitfinex","SOLUSD",1756767518406,26.7,196.11,196.01,2.244624]
["bitfinex","SOLUSD",1756767518609,41.715001,196.1,196.02,0.67]
["bitfinex","SOLUSD",1756767519256,15.337031,196.09,196.02,0.67]
["bitfinex","SOLUSD",1756767519416,5.1002193,196.07,196.02,0.67]
["bitfinex","SOLUSD",1756767519614,0.175001,196.06,196.03,0.67]
["bitfinex","SOLUSD",1756767521548,5.1007396,196.05,196.03,0.67]
["bitfinex","SOLUSD",1756767523426,0.875001,196.04,196.01,0.2]
["bitfinex","SOLUSD",1756767523612,5.10126001,196.03,196.01,0.2]
["bitfinex","SOLUSD",1756767523912,0.175001,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756767525710,5.27652125,196.02,196.01,0.2]
["bitfinex","SOLUSD",1756767526434,0.7,196.04,196.01,0.87]
["bitfinex","SOLUSD",1756767526435,0.175001,196.04,196.01,0.87]
["bitfinex","SOLUSD",1756767526662,0.175001,196.04,196.02,0.67]
["bitfinex","SOLUSD",1756767527026,0.175001,196.04,196.03,0.67]
["bitfinex","SOLUSD",1756767527848,5.27600079,196.04,196.03,0.67]
["bitfinex","SOLUSD",1756767528058,5.27600079,196.04,196.01,0.87]
["bitfinex","SOLUSD",1756767528350,5.27600079,196.04,196.02,0.67]
["bitfinex","SOLUSD",1756767530556,5.97600079,196.04,196.01,0.2]
["bitfinex","SOLUSD",1756767530726,5.27600079,196.04,196.01,0.87]
["bitfinex","SOLUSD",1756767531044,0.175001,196.04,196.02,0.67]
["bitfinex","SOLUSD",1756767531252,0.175001,196.04,196.03,0.67]
["bitfinex","SOLUSD",1756767531454,5.27600079,196.04,196.01,0.2]
["bitfinex","SOLUSD",1756767531825,5.27600079,196.04,196.02,0.67]
["bitfinex","SOLUSD",1756767533061,5.27600079,196.04,196.01,0.2]
["bitfinex","SOLUSD",1756767533062,0.175001,196.04,196.03,0.67]
["bitfinex","SOLUSD",1756767533225,0.175001,196.08,196.03,0.67]
["bitfinex","SOLUSD",1756767533426,133.8,196.1,196.03,4.41530796]
["bitfinex","SOLUSD",1756767533645,5.09891902,196.12,196.04,17.34090197]
["bitfinex","SOLUSD",1756767533845,0.175001,196.11,196.05,0.67]
["bitfinex","SOLUSD",1756767535048,5.27433159,196.11,196.05,0.67]
["bitfinex","SOLUSD",1756767535549,5.97433159,196.11,196.05,0.17]
["bitfinex","SOLUSD",1756767536824,5.97433159,196.11,196.05,59.17]
["bitfinex","SOLUSD",1756767537453,5.97433159,196.11,196.05,59.0]
["bitfinex","SOLUSD",1756767537659,5.97433159,196.11,196.06,40.8]
["bitfinex","SOLUSD",1756767537948,0.875001,196.11,196.06,40.8]
["bitfinex","SOLUSD",1756767538126,0.875001,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756767538127,0.175001,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756767538331,5.27432171,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756767538730,5.97432171,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756767538945,5.27432171,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756767539128,5.79963232,196.1,196.06,40.8]
["bitfinex","SOLUSD",1756767539435,5.09963232,196.1,196.06,41.47]
["bitfinex","SOLUSD",1756767540029,0.7,196.09,196.06,40.8]
["bitfinex","SOLUSD",1756767540232,0.7,196.08,196.06,40.8]
["bitfinex","SOLUSD",1756767540547,5.79963232,196.1,196.06,40.8]
["bitfinex","SOLUSD",1756767540750,5.79963232,196.1,196.05,59.0]
["bitfinex","SOLUSD",1756767540961,5.79963232,196.1,196.06,40.78]
["bitfinex","SOLUSD",1756767541143,5.79963232,196.1,196.06,41.45]
["bitfinex","SOLUSD",1756767541561,5.09963232,196.1,196.06,41.45]
["bitfinex","SOLUSD",1756767541736,5.09917903,196.11,196.06,41.45]
["bitfinex","SOLUSD",1756767541936,0.175001,196.1,196.06,41.45]
["bitfinex","SOLUSD",1756767542258,0.7,196.09,196.03,14.26559401]
["bitfinex","SOLUSD",1756767542550,0.175001,196.1,196.04,41.45]
["bitfinex","SOLUSD",1756767542857,5.09917903,196.11,196.04,45.19530796]
["bitfinex","SOLUSD",1756767543042,5.09917903,196.11,196.05,0.67]
["bitfinex","SOLUSD",1756767543434,0.175001,196.1,196.05,0.67]
["bitfinex","SOLUSD",1756767543649,5.09917903,196.11,196.06,0.67]
["bitfinex","SOLUSD",1756767543953,5.09917903,196.11,196.07,0.67]
["bitfinex","SOLUSD",1756767544747,0.875001,196.12,196.08,0.67]
["bitfinex","SOLUSD",1756767545061,138.89872416,196.13,196.09,0.66]
["bitfinex","SOLUSD",1756767545262,139.56872416,196.13,196.08,40.78]
["bitfinex","SOLUSD",1756767545437,139.56872416,196.13,196.08,41.44]
["bitfinex","SOLUSD",1756767545864,134.47,196.13,196.09,0.66]
["bitfinex","SOLUSD",1756767547763,139.56873405,196.13,196.09,40.76]
["bitfinex","SOLUSD",1756767547930,134.47,196.13,196.09,40.76]
["bitfinex","SOLUSD",1756767548135,133.8,196.13,196.1,0.66]
["bitfinex","SOLUSD",1756767548339,133.8,196.13,196.11,13.59559401]
["bitfinex","SOLUSD",1756767548940,0.03,196.14,196.11,13.59559401]
["bitfinex","SOLUSD",1756767549143,0.7,196.14,196.11,54.35559401]
["bitfinex","SOLUSD",1756767552839,0.03,196.14,196.11,54.35559401]
["bitfinex","SOLUSD",1756767553173,0.03,196.14,196.12,0.66]
["bitfinex","SOLUSD",1756767553549,0.03,196.14,196.11,59.45475242]
["bitfinex","SOLUSD",1756767553749,0.03,196.14,196.11,60.11475242]
["bitfinex","SOLUSD",1756767554050,0.03,196.14,196.12,0.66]
["bitfinex","SOLUSD",1756767554563,0.03,196.14,196.11,59.45475242]
["bitfinex","SOLUSD",1756767554877,0.03,196.14,196.13,18.69425306]
["bitfinex","SOLUSD",1756767555075,0.03,196.14,196.13,77.69425306]
["bitfinex","SOLUSD",1756767555262,0.03,196.14,196.13,78.35425306]
["bitfinex","SOLUSD",1756767556078,5.56205443,196.2,196.13,119.09425306]
["bitfinex","SOLUSD",1756767556375,5.56205443,196.2,196.15,13.59559401]
["bitfinex","SOLUSD",1756767556571,0.67,196.19,196.16,40.74]
["bitfinex","SOLUSD",1756767556772,0.67,196.19,196.17,40.74]
["bitfinex","SOLUSD",1756767557276,0.67,196.19,196.18,40.74]
["bitfinex","SOLUSD",1756767558543,5.76709975,196.19,196.18,40.74]
["bitfinex","SOLUSD",1756767559549,5.12709975,196.19,196.18,40.74]
["bitfinex","SOLUSD",1756767559755,0.03,196.19,196.18,40.74]
["bitfinex","SOLUSD",1756767562059,0.03,196.19,196.18,41.4]
["bitfinex","SOLUSD",1756767562457,0.03,196.19,196.18,46.49735956]
["bitfinex","SOLUSD",1756767562785,0.03,196.19,196.18,60.09295357]
["bitfinex","SOLUSD",1756767562986,0.03,196.19,196.18,63.83826153]
["bitfinex","SOLUSD",1756767563549,0.03,196.19,196.18,65.88090153]
["bitfinex","SOLUSD",1756767564365,0.03,196.19,196.18,23.09826153]
["bitfinex","SOLUSD",1756767564574,0.03,196.19,196.18,63.79826153]
["bitfinex","SOLUSD",1756767565584,0.03,196.19,196.18,65.84090153]
["bitfinex","SOLUSD",1756767568563,0.03,196.19,196.18,20.04354197]
["bitfinex","SOLUSD",1756767568772,0.03,196.19,196.18,65.84090153]
["bitfinex","SOLUSD",1756767569078,0.03,196.19,196.18,124.84090153]
["bitfinex","SOLUSD",1756767570166,0.03,196.19,196.18,79.04354197]
["bitfinex","SOLUSD",1756767570393,0.03,196.19,196.18,75.29823401]
["bitfinex","SOLUSD",1756767570558,0.03,196.19,196.18,115.97823401]
["bitfinex","SOLUSD",1756767570765,0.03,196.19,196.18,121.07559357]
["bitfinex","SOLUSD",1756767573787,0.03,196.19,196.18,75.29823401]
["bitfinex","SOLUSD",1756767573985,0.03,196.19,196.18,115.97823401]
["bitfinex","SOLUSD",1756767574480,0.03,196.19,196.18,119.72354197]
["bitfinex","SOLUSD",1756767575067,0.03,196.19,196.18,121.07559357]
["bitfinex","SOLUSD",1756767575273,0.03,196.19,196.18,124.82090153]
["bitfinex","SOLUSD",1756767576081,0.03,196.19,196.18,119.72354197]
["bitfinex","SOLUSD",1756767576565,0.03,196.19,196.18,124.16090153]
["bitfinex","SOLUSD",1756767577987,0.03,196.19,196.18,124.85090153]
["bitfinex","SOLUSD",1756767578590,0.03,196.19,196.18,124.97090153]
["bitfinex","SOLUSD",1756767579387,0.03,196.19,196.18,124.28090153]
["bitfinex","SOLUSD",1756767583098,0.03,196.19,196.18,124.97090153]
["bitfinex","SOLUSD",1756767586080,0.03,196.19,196.18,124.28090153]
["bitfinex","SOLUSD",1756767586512,0.03,196.19,196.18,72.71559401]
["bitfinex","SOLUSD",1756767586513,0.74,196.19,196.18,72.71559401]
["bitfinex","SOLUSD",1756767586671,0.74,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756767586982,0.74,196.19,196.18,40.74]
["bitfinex","SOLUSD",1756767588173,5.83709975,196.19,196.18,40.74]
["bitfinex","SOLUSD",1756767588777,5.83709975,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756767589189,18.57984912,196.19,196.09,13.59559401]
["bitfinex","SOLUSD",1756767589392,0.885001,196.18,196.1,40.62]
["bitfinex","SOLUSD",1756767589698,0.71,196.17,196.11,40.62]
["bitfinex","SOLUSD",1756767589905,0.885001,196.16,196.12,40.62]
["bitfinex","SOLUSD",1756767590199,5.0983991,196.14,196.12,40.62]
["bitfinex","SOLUSD",1756767590400,0.71,196.13,196.12,40.62]
["bitfinex","SOLUSD",1756767591879,0.71,196.13,196.06,82.794277]
["bitfinex","SOLUSD",1756767592199,0.71,196.12,196.08,13.59559401]
["bitfinex","SOLUSD",1756767592405,0.71,196.11,196.08,13.59559401]
["bitfinex","SOLUSD",1756767592705,0.71,196.1,196.09,54.21559401]
["bitfinex","SOLUSD",1756767592901,0.71,196.12,196.09,54.21559401]
["bitfinex","SOLUSD",1756767593124,5.0989176,196.13,196.09,54.21559401]
["bitfinex","SOLUSD",1756767593125,0.71,196.11,196.09,54.21559401]
["bitfinex","SOLUSD",1756767593606,0.71,196.1,196.09,54.21559401]
["bitfinex","SOLUSD",1756767593806,0.71,196.1,196.09,40.62]
["bitfinex","SOLUSD",1756767593986,0.71,196.12,196.09,40.62]
["bitfinex","SOLUSD",1756767594307,0.71,196.11,196.09,40.62]
["bitfinex","SOLUSD",1756767594502,0.71,196.14,196.09,40.62]
["bitfinex","SOLUSD",1756767594702,0.71,196.13,196.09,41.31]
["bitfinex","SOLUSD",1756767594895,0.71,196.13,196.09,40.62]
["bitfinex","SOLUSD",1756767595207,0.71,196.12,196.09,40.62]
["bitfinex","SOLUSD",1756767596478,0.71,196.11,196.09,40.62]
["bitfinex","SOLUSD",1756767596693,0.71,196.1,196.09,40.62]
["bitfinex","SOLUSD",1756767597499,0.71,196.1,196.09,40.74]
["bitfinex","SOLUSD",1756767598978,0.71,196.1,196.09,40.72]
["bitfinex","SOLUSD",1756767599889,5.80943906,196.1,196.09,40.72]
["bitfinex","SOLUSD",1756767600288,5.80943906,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756767600888,0.71,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756767601197,26.885001,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756767602396,31.98444006,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756767602581,31.80817019,196.15,196.1,13.59559401]
["bitfinex","SOLUSD",1756767602785,31.80817019,196.15,196.11,40.6]
["bitfinex","SOLUSD",1756767602989,26.71,196.15,196.11,40.6]
["bitfinex","SOLUSD",1756767603193,0.71,196.15,196.11,41.29]
["bitfinex","SOLUSD",1756767603410,0.71,196.15,196.11,99.6]
["bitfinex","SOLUSD",1756767603605,0.885001,196.14,196.11,59.0]
["bitfinex","SOLUSD",1756767603810,0.71,196.13,196.11,40.6]
["bitfinex","SOLUSD",1756767604008,0.885001,196.12,196.09,40.72]
["bitfinex","SOLUSD",1756767604227,0.71,196.11,196.09,40.72]
["bitfinex","SOLUSD",1756767604401,26.0,196.14,196.09,40.72]
["bitfinex","SOLUSD",1756767604402,0.175001,196.13,196.09,40.72]
["bitfinex","SOLUSD",1756767604609,5.98388664,196.13,196.09,40.72]
["bitfinex","SOLUSD",1756767605002,0.7,196.12,196.09,40.72]
["bitfinex","SOLUSD",1756767605198,5.09888564,196.13,196.09,41.41]
["bitfinex","SOLUSD",1756767605515,160.5,196.14,196.09,41.41]
["bitfinex","SOLUSD",1756767605516,138.89846067,196.14,196.09,41.41]
["bitfinex","SOLUSD",1756767605707,5.79762606,196.17,196.12,13.59559401]
["bitfinex","SOLUSD",1756767605896,5.09743081,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756767606098,5.79743081,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756767606821,0.7,196.18,196.14,72.59559401]
["bitfinex","SOLUSD",1756767607009,0.7,196.18,196.14,73.28559401]
["bitfinex","SOLUSD",1756767607010,5.79742325,196.18,196.14,73.28559401]
["bitfinex","SOLUSD",1756767607699,5.79738538,196.18,196.14,73.28559401]
["bitfinex","SOLUSD",1756767607894,5.09738538,196.18,196.14,73.28559401]
["bitfinex","SOLUSD",1756767608095,0.7,196.17,196.14,72.59559401]
["bitfinex","SOLUSD",1756767608410,0.7,196.16,196.15,40.58]
["bitfinex","SOLUSD",1756767608606,5.09813917,196.15,196.14,40.58]
["bitfinex","SOLUSD",1756767608912,5.79813917,196.15,196.14,40.58]
["bitfinex","SOLUSD",1756767609107,5.79813917,196.15,196.1,5.097385]
["bitfinex","SOLUSD",1756767609313,5.79813917,196.15,196.11,40.58]
["bitfinex","SOLUSD",1756767609314,0.7,196.14,196.11,40.58]
["bitfinex","SOLUSD",1756767609513,0.7,196.13,196.11,40.58]
["bitfinex","SOLUSD",1756767609840,5.79813917,196.15,196.11,40.58]
["bitfinex","SOLUSD",1756767610035,0.875001,196.14,196.11,40.58]
["bitfinex","SOLUSD",1756767610330,0.7,196.13,196.11,40.58]
["bitfinex","SOLUSD",1756767610557,0.175001,196.14,196.11,40.58]
["bitfinex","SOLUSD",1756767610715,5.79792485,196.16,196.12,13.59559401]
["bitfinex","SOLUSD",1756767610920,5.79792485,196.16,196.13,40.58]
["bitfinex","SOLUSD",1756767611150,0.7,196.15,196.13,40.58]
["bitfinex","SOLUSD",1756767611315,0.7,196.14,196.13,40.58]
["bitfinex","SOLUSD",1756767611946,5.09792485,196.16,196.13,40.58]
["bitfinex","SOLUSD",1756767612126,134.5,196.18,196.14,13.59559401]
["bitfinex","SOLUSD",1756767612437,138.8973645,196.18,196.15,0.69]
["bitfinex","SOLUSD",1756767612632,138.8973645,196.18,196.16,40.58]
["bitfinex","SOLUSD",1756767612851,133.8,196.18,196.16,40.58]
["bitfinex","SOLUSD",1756767613151,0.03,196.19,196.17,14.28559401]
["bitfinex","SOLUSD",1756767613530,0.03,196.19,196.18,0.69]
["bitfinex","SOLUSD",1756767613838,0.03,196.19,196.18,4.43530796]
["bitfinex","SOLUSD",1756767614143,0.03,196.19,196.18,18.03090197]
["bitfinex","SOLUSD",1756767614343,0.03,196.19,196.18,14.28559401]
["bitfinex","SOLUSD",1756767615350,0.03,196.19,196.18,23.12826153]
["bitfinex","SOLUSD",1756767616732,0.03,196.19,196.18,82.12826153]
["bitfinex","SOLUSD",1756767617139,0.03,196.19,196.18,72.59559401]
["bitfinex","SOLUSD",1756767617332,0.73,196.19,196.18,40.56]
["bitfinex","SOLUSD",1756767617534,0.73,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756767617535,0.03,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756767617832,0.73,196.19,196.16,40.56]
["bitfinex","SOLUSD",1756767618754,0.7,196.18,196.16,40.56]
["bitfinex","SOLUSD",1756767619054,0.7,196.17,196.13,2.043266]
["bitfinex","SOLUSD",1756767619348,0.7,196.16,196.14,40.54]
["bitfinex","SOLUSD",1756767619523,0.875001,196.18,196.14,40.54]
["bitfinex","SOLUSD",1756767619728,0.7,196.17,196.14,40.54]
["bitfinex","SOLUSD",1756767620142,0.175001,196.18,196.14,40.54]
["bitfinex","SOLUSD",1756767620341,0.7,196.16,196.14,40.54]
["bitfinex","SOLUSD",1756767620864,5.7980128,196.16,196.14,40.54]
["bitfinex","SOLUSD",1756767623755,0.7,196.15,196.14,40.54]
["bitfinex","SOLUSD",1756767624062,5.79761941,196.17,196.14,40.54]
["bitfinex","SOLUSD",1756767624256,0.7,196.16,196.14,40.54]
["bitfinex","SOLUSD",1756767625263,5.09761941,196.17,196.14,40.54]
["bitfinex","SOLUSD",1756767625455,133.8,196.18,196.15,14.28559401]
["bitfinex","SOLUSD",1756767625663,0.03,196.19,196.14,40.54]
["bitfinex","SOLUSD",1756767625664,0.03,196.19,196.17,13.59559401]
["bitfinex","SOLUSD",1756767625865,0.03,196.19,196.18,54.13559401]
["bitfinex","SOLUSD",1756767626067,0.03,196.19,196.18,54.82559401]
["bitfinex","SOLUSD",1756767626364,0.03,196.19,196.18,117.57090197]
["bitfinex","SOLUSD",1756767626549,0.03,196.19,196.18,113.82559401]
["bitfinex","SOLUSD",1756767627066,0.03,196.19,196.18,117.57090197]
["bitfinex","SOLUSD",1756767627660,0.03,196.19,196.18,118.92295357]
["bitfinex","SOLUSD",1756767627952,0.01353766,196.21,196.19,13.59559401]
["bitfinex","SOLUSD",1756767628167,0.01353766,196.21,196.19,14.28559401]
["bitfinex","SOLUSD",1756767628875,0.01353766,196.21,196.19,19.38268899]
["bitfinex","SOLUSD",1756767629304,0.01353766,196.21,196.2,40.52]
["bitfinex","SOLUSD",1756767629573,0.01353766,196.21,196.2,54.11559401]
["bitfinex","SOLUSD",1756767630147,0.01353766,196.21,196.2,54.80559401]
["bitfinex","SOLUSD",1756767631051,0.01353766,196.21,196.2,59.90243396]
["bitfinex","SOLUSD",1756767631357,0.01353766,196.21,196.2,63.64774192]
["bitfinex","SOLUSD",1756767632472,0.01353766,196.21,196.2,122.64774192]
["bitfinex","SOLUSD",1756767633494,0.48145466,196.22,196.2,122.64774192]
["bitfinex","SOLUSD",1756767633495,1e-08,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756767633662,1e-08,196.22,196.21,18.54055998]
["bitfinex","SOLUSD",1756767633864,1e-08,196.22,196.21,17.85055998]
["bitfinex","SOLUSD",1756767634179,1e-08,196.22,196.21,18.54055998]
["bitfinex","SOLUSD",1756767634771,1e-08,196.22,196.21,23.70190955]
["bitfinex","SOLUSD",1756767635381,1e-08,196.22,196.21,64.20190955]
["bitfinex","SOLUSD",1756767635568,1e-08,196.22,196.21,69.29848974]
["bitfinex","SOLUSD",1756767636186,1e-08,196.22,196.21,71.34029574]
["bitfinex","SOLUSD",1756767637584,1e-08,196.22,196.21,130.34029574]
["bitfinex","SOLUSD",1756767637766,1e-08,196.22,196.21,129.83063773]
["bitfinex","SOLUSD",1756767638880,1e-08,196.22,196.21,129.86063773]
["bitfinex","SOLUSD",1756767641370,1e-08,196.22,196.21,89.36063773]
["bitfinex","SOLUSD",1756767641572,1e-08,196.22,196.21,130.35029574]
["bitfinex","SOLUSD",1756767641771,1e-08,196.22,196.21,129.84063773]
["bitfinex","SOLUSD",1756767644080,1e-08,196.22,196.21,155.84063773]
["bitfinex","SOLUSD",1756767647996,1e-08,196.22,196.21,110.89532977]
["bitfinex","SOLUSD",1756767648178,1e-08,196.22,196.21,155.10063773]
["bitfinex","SOLUSD",1756767648878,1e-08,196.22,196.21,155.82063773]
["bitfinex","SOLUSD",1756767650699,1e-08,196.22,196.21,155.10063773]
["bitfinex","SOLUSD",1756767651406,1e-08,196.22,196.21,114.64063773]
["bitfinex","SOLUSD",1756767651700,1e-08,196.22,196.21,155.10063773]
["bitfinex","SOLUSD",1756767652303,0.68000001,196.22,196.21,100.63740001]
["bitfinex","SOLUSD",1756767652493,0.68000001,196.22,196.21,146.1939802]
["bitfinex","SOLUSD",1756767652986,0.68000001,196.22,196.21,120.1939802]
["bitfinex","SOLUSD",1756767653590,0.68000001,196.22,196.21,120.3139802]
["bitfinex","SOLUSD",1756767653791,0.71000001,196.22,196.21,120.3139802]
["bitfinex","SOLUSD",1756767654885,0.71000001,196.22,196.21,115.21740001]
["bitfinex","SOLUSD",1756767655500,0.71000001,196.22,196.21,74.75740001]
["bitfinex","SOLUSD",1756767655811,0.71000001,196.22,196.21,120.2939802]
["bitfinex","SOLUSD",1756767656128,0.03000001,196.22,196.21,124.03928816]
["bitfinex","SOLUSD",1756767656420,0.03000001,196.22,196.21,124.75928816]
["bitfinex","SOLUSD",1756767656598,0.03000001,196.22,196.21,65.75928816]
["bitfinex","SOLUSD",1756767656798,1e-08,196.22,196.21,66.26894617]
["bitfinex","SOLUSD",1756767657323,0.48145466,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1756767657485,0.48145466,196.26,196.25,58.29045611]
["bitfinex","SOLUSD",1756767658714,0.48145466,196.26,196.25,63.38599751]
["bitfinex","SOLUSD",1756767659584,0.48145466,196.26,196.25,123.10599751]
["bitfinex","SOLUSD",1756767659890,0.48145466,196.26,196.25,122.59644337]
["bitfinex","SOLUSD",1756767660904,0.48145466,196.26,196.25,121.87644337]
["bitfinex","SOLUSD",1756767661418,0.48145466,196.26,196.25,122.59644337]
["bitfinex","SOLUSD",1756767661785,0.48145466,196.26,196.25,121.87644337]
["bitfinex","SOLUSD",1756767662588,0.48145466,196.26,196.25,123.91793637]
["bitfinex","SOLUSD",1756767664804,0.48145466,196.26,196.25,124.63793637]
["bitfinex","SOLUSD",1756767665489,0.48145466,196.26,196.25,123.91793637]
["bitfinex","SOLUSD",1756767670412,1e-08,196.26,196.25,204.90793637]
["bitfinex","SOLUSD",1756767670726,0.48145466,196.29,196.28,39.59559401]
["bitfinex","SOLUSD",1756767670918,0.48145466,196.29,196.28,84.25037822]
["bitfinex","SOLUSD",1756767671299,0.48145466,196.29,196.28,90.0351408]
["bitfinex","SOLUSD",1756767671713,0.48145466,196.29,196.28,89.3451408]
["bitfinex","SOLUSD",1756767671916,0.48145466,196.29,196.28,92.0763208]
["bitfinex","SOLUSD",1756767672222,0.48145466,196.29,196.28,51.6763208]
["bitfinex","SOLUSD",1756767672410,0.48145466,196.29,196.28,92.0763208]
["bitfinex","SOLUSD",1756767672805,0.48145466,196.32,196.31,39.59559401]
["bitfinex","SOLUSD",1756767673111,0.48145466,196.32,196.31,83.74090197]
["bitfinex","SOLUSD",1756767673308,0.48145466,196.32,196.31,89.34428437]
["bitfinex","SOLUSD",1756767673508,0.48145466,196.32,196.31,148.34428437]
["bitfinex","SOLUSD",1756767673717,0.48145466,196.32,196.31,147.83488597]
["bitfinex","SOLUSD",1756767674220,0.48145466,196.36,196.35,39.59559401]
["bitfinex","SOLUSD",1756767674523,0.48145466,196.36,196.35,43.85019659]
["bitfinex","SOLUSD",1756767674715,1.16145466,196.36,196.35,40.10488863]
["bitfinex","SOLUSD",1756767674923,1.16145466,196.36,196.35,42.14534063]
["bitfinex","SOLUSD",1756767675222,1.16145466,196.36,196.35,53.99559401]
["bitfinex","SOLUSD",1756767675413,1.16145466,196.36,196.35,64.87461323]
["bitfinex","SOLUSD",1756767675821,1.16145466,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756767676137,1.16145466,196.36,196.35,53.97559401]
["bitfinex","SOLUSD",1756767677005,1.26770661,196.36,196.35,13.59559401]
["bitfinex","SOLUSD",1756767677208,0.58770661,196.36,196.35,118.06854027]
["bitfinex","SOLUSD",1756767677421,0.58770661,196.36,196.35,121.81384823]
["bitfinex","SOLUSD",1756767677607,0.58770661,196.36,196.35,122.50384823]
["bitfinex","SOLUSD",1756767677808,0.10193316,196.38,196.37,28.91559401]
["bitfinex","SOLUSD",1756767678027,0.10193316,196.38,196.37,73.55014472]
["bitfinex","SOLUSD",1756767678333,0.09658188,196.44,196.4,39.59559401]
["bitfinex","SOLUSD",1756767678509,0.09658188,196.44,196.4,87.97537489]
["bitfinex","SOLUSD",1756767678838,0.09658188,196.44,196.4,84.23006693]
["bitfinex","SOLUSD",1756767679131,0.09658188,196.44,196.4,88.66537489]
["bitfinex","SOLUSD",1756767679348,0.09658188,196.44,196.4,93.75702458]
["bitfinex","SOLUSD",1756767679833,0.09658188,196.44,196.4,93.06702458]
["bitfinex","SOLUSD",1756767680126,0.09658188,196.44,196.4,89.32171662]
["bitfinex","SOLUSD",1756767680334,0.09658188,196.44,196.4,93.06702458]
["bitfinex","SOLUSD",1756767680826,0.09658188,196.44,196.4,152.06702458]
["bitfinex","SOLUSD",1756767681035,0.09658188,196.44,196.4,153.59768762]
["bitfinex","SOLUSD",1756767682334,0.09658188,196.44,196.4,154.28768762]
["bitfinex","SOLUSD",1756767683102,0.09658188,196.44,196.41,18.54004101]
["bitfinex","SOLUSD",1756767683917,0.09658188,196.44,196.41,22.94143146]
["bitfinex","SOLUSD",1756767684830,1.2594523,196.42,196.41,22.94143146]
["bitfinex","SOLUSD",1756767685227,1.2594523,196.42,196.41,14.10473305]
["bitfinex","SOLUSD",1756767685431,1.2594523,196.42,196.41,53.95559401]
["bitfinex","SOLUSD",1756767685646,1.2594523,196.42,196.41,59.04698446]
["bitfinex","SOLUSD",1756767685852,1.2594523,196.42,196.41,62.79229242]
["bitfinex","SOLUSD",1756767686857,1.2594523,196.42,196.41,121.79229242]
["bitfinex","SOLUSD",1756767687054,1.2594523,196.42,196.41,123.83243242]
["bitfinex","SOLUSD",1756767688242,0.5794523,196.42,196.41,123.83243242]
["bitfinex","SOLUSD",1756767688756,0.5794523,196.42,196.41,124.52243242]
["bitfinex","SOLUSD",1756767689535,0.5794523,196.42,196.41,123.83243242]
["bitfinex","SOLUSD",1756767689728,1.2594523,196.42,196.41,149.83243242]
["bitfinex","SOLUSD",1756767690635,1.2594523,196.42,196.41,109.47243242]
["bitfinex","SOLUSD",1756767690835,1.2594523,196.42,196.41,79.72712446]
["bitfinex","SOLUSD",1756767691049,1.2594523,196.42,196.41,112.95559401]
["bitfinex","SOLUSD",1756767692152,1.2894523,196.42,196.41,112.95559401]
["bitfinex","SOLUSD",1756767692345,1.2894523,196.42,196.41,118.04698446]
["bitfinex","SOLUSD",1756767692558,0.6094523,196.42,196.41,121.79229242]
["bitfinex","SOLUSD",1756767693133,0.6094523,196.42,196.41,118.04698446]
["bitfinex","SOLUSD",1756767693353,0.6094523,196.42,196.41,121.79229242]
["bitfinex","SOLUSD",1756767694153,0.09658188,196.44,196.41,121.79229242]
["bitfinex","SOLUSD",1756767694459,0.09658188,196.44,196.42,43.85001509]
["bitfinex","SOLUSD",1756767694649,0.09658188,196.44,196.42,48.94114633]
["bitfinex","SOLUSD",1756767695659,0.09658188,196.44,196.42,50.98076533]
["bitfinex","SOLUSD",1756767696453,1e-08,196.43,196.42,25.65076533]
["bitfinex","SOLUSD",1756767696641,0.09840126,196.45,196.43,26.0]
["bitfinex","SOLUSD",1756767696846,0.48145466,196.46,196.44,58.20996326]
["bitfinex","SOLUSD",1756767697040,0.5896899,196.46,196.45,43.34090197]
["bitfinex","SOLUSD",1756767697760,0.5896899,196.46,196.45,102.34090197]
["bitfinex","SOLUSD",1756767697959,1.2996899,196.46,196.45,72.59559401]
["bitfinex","SOLUSD",1756767698145,1.2996899,196.46,196.45,112.95559401]
["bitfinex","SOLUSD",1756767698339,1.2996899,196.46,196.45,53.95559401]
["bitfinex","SOLUSD",1756767698548,1.2996899,196.46,196.45,59.04594778]
["bitfinex","SOLUSD",1756767698960,1.2996899,196.46,196.45,53.95559401]
["bitfinex","SOLUSD",1756767699469,1.2996899,196.46,196.45,62.79125574]
["bitfinex","SOLUSD",1756767700364,1.2996899,196.46,196.45,59.04594778]
["bitfinex","SOLUSD",1756767701471,1.2996899,196.46,196.45,118.04594778]
["bitfinex","SOLUSD",1756767702041,1.2996899,196.46,196.45,112.95559401]
["bitfinex","SOLUSD",1756767702377,0.5896899,196.46,196.45,121.79125574]
["bitfinex","SOLUSD",1756767702555,1.2996899,196.46,196.45,121.79125574]
["bitfinex","SOLUSD",1756767703175,1.2996899,196.46,196.45,118.04594778]
["bitfinex","SOLUSD",1756767703372,1.2996899,196.46,196.45,121.79125574]
["bitfinex","SOLUSD",1756767703752,0.5896899,196.46,196.45,121.29125574]
["bitfinex","SOLUSD",1756767703956,0.0896899,196.46,196.45,121.96125574]
["bitfinex","SOLUSD",1756767704658,0.0896899,196.46,196.45,116.20090197]
["bitfinex","SOLUSD",1756767704979,0.7996899,196.46,196.45,72.09559401]
["bitfinex","SOLUSD",1756767705279,0.7996899,196.46,196.45,40.36]
["bitfinex","SOLUSD",1756767705657,0.7996899,196.46,196.42,5.09106879]
["bitfinex","SOLUSD",1756767705962,0.71,196.45,196.38,5.78555196]
["bitfinex","SOLUSD",1756767706268,0.71,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1756767706479,0.71,196.43,196.41,40.34]
["bitfinex","SOLUSD",1756767706892,0.71,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756767707883,0.71,196.43,196.4,13.59559401]
["bitfinex","SOLUSD",1756767708174,0.71,196.42,196.41,53.95559401]
["bitfinex","SOLUSD",1756767708373,0.71,196.45,196.42,13.59559401]
["bitfinex","SOLUSD",1756767708563,0.71,196.45,196.43,40.36]
["bitfinex","SOLUSD",1756767708765,0.0896899,196.46,196.44,40.36]
["bitfinex","SOLUSD",1756767709380,0.71,196.45,196.44,40.36]
["bitfinex","SOLUSD",1756767709783,5.80043252,196.45,196.44,40.36]
["bitfinex","SOLUSD",1756767710281,0.71,196.45,196.44,40.36]
["bitfinex","SOLUSD",1756767710969,0.0896899,196.46,196.44,40.36]
["bitfinex","SOLUSD",1756767710970,0.0896899,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756767711167,0.0896899,196.46,196.45,19.576682]
["bitfinex","SOLUSD",1756767711374,0.0896899,196.46,196.45,20.246682]
["bitfinex","SOLUSD",1756767711861,0.0896899,196.46,196.45,25.33703577]
["bitfinex","SOLUSD",1756767712796,0.10782062,196.47,196.45,25.33703577]
["bitfinex","SOLUSD",1756767712960,1e-08,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756767713160,1e-08,196.48,196.47,19.576682]
["bitfinex","SOLUSD",1756767713383,1e-08,196.48,196.47,20.246682]
["bitfinex","SOLUSD",1756767713670,0.10062755,196.51,196.49,39.59559401]
["bitfinex","SOLUSD",1756767713880,0.10062755,196.51,196.49,91.53493127]
["bitfinex","SOLUSD",1756767714081,0.10062755,196.51,196.49,92.20493127]
["bitfinex","SOLUSD",1756767714275,0.10062755,196.51,196.49,151.20493127]
["bitfinex","SOLUSD",1756767714470,0.10062755,196.51,196.49,150.69599952]
["bitfinex","SOLUSD",1756767715288,0.10062755,196.51,196.49,91.69599952]
["bitfinex","SOLUSD",1756767716471,0.10062755,196.51,196.49,93.06489152]
["bitfinex","SOLUSD",1756767716864,0.10062755,196.51,196.49,93.73489152]
["bitfinex","SOLUSD",1756767717060,0.20501178,196.51,196.49,93.73489152]
["bitfinex","SOLUSD",1756767717285,0.20501178,196.51,196.5,20.75558785]
["bitfinex","SOLUSD",1756767717485,0.20501178,196.51,196.5,14.77449986]
["bitfinex","SOLUSD",1756767717682,0.20501178,196.51,196.5,20.08558785]
["bitfinex","SOLUSD",1756767717984,0.10438423,196.51,196.5,20.75558785]
["bitfinex","SOLUSD",1756767718163,0.10438423,196.51,196.5,84.84464637]
["bitfinex","SOLUSD",1756767718560,0.10438423,196.51,196.5,125.18464637]
["bitfinex","SOLUSD",1756767718760,0.10438423,196.51,196.5,124.67574052]
["bitfinex","SOLUSD",1756767720273,1e-08,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1756767720481,1e-08,196.54,196.53,19.576682]
["bitfinex","SOLUSD",1756767720681,1e-08,196.54,196.53,59.916682]
["bitfinex","SOLUSD",1756767720874,1e-08,196.54,196.53,60.586682]
["bitfinex","SOLUSD",1756767721082,0.0961406,196.57,196.55,39.59559401]
["bitfinex","SOLUSD",1756767721398,0.0961406,196.57,196.55,86.42545839]
["bitfinex","SOLUSD",1756767721711,0.0961406,196.57,196.55,87.09545839]
["bitfinex","SOLUSD",1756767721867,0.0961406,196.57,196.56,19.576682]
["bitfinex","SOLUSD",1756767722071,0.0961406,196.57,196.56,20.246682]
["bitfinex","SOLUSD",1756767722274,0.0961406,196.57,196.56,25.33418708]
["bitfinex","SOLUSD",1756767722687,0.0961406,196.57,196.56,24.66418708]
["bitfinex","SOLUSD",1756767722891,1.19145466,196.63,196.56,30.64527507]
["bitfinex","SOLUSD",1756767723081,1.19145466,196.63,196.57,59.916682]
["bitfinex","SOLUSD",1756767723292,1.19145466,196.63,196.57,61.09540662]
["bitfinex","SOLUSD",1756767723485,1.19145466,196.63,196.57,119.42540662]
["bitfinex","SOLUSD",1756767723687,1.19145466,196.63,196.57,119.586682]
["bitfinex","SOLUSD",1756767723891,0.48145466,196.63,196.57,119.586682]
["bitfinex","SOLUSD",1756767724405,0.48145466,196.63,196.57,124.67392827]
["bitfinex","SOLUSD",1756767724617,0.48145466,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756767724782,0.48145466,196.63,196.62,13.59559401]
["bitfinex","SOLUSD",1756767724984,0.48145466,196.63,196.62,59.916682]
["bitfinex","SOLUSD",1756767725214,0.48145466,196.63,196.62,19.576682]
["bitfinex","SOLUSD",1756767725407,1.17145466,196.63,196.62,53.93559401]
["bitfinex","SOLUSD",1756767725600,1.17145466,196.63,196.62,59.916682]
["bitfinex","SOLUSD",1756767725779,0.48145466,196.63,196.62,19.576682]
["bitfinex","SOLUSD",1756767725974,0.48145466,196.63,196.62,59.896682]
["bitfinex","SOLUSD",1756767726399,0.48145466,196.63,196.62,64.98263459]
["bitfinex","SOLUSD",1756767726598,1.17145466,196.63,196.62,53.91559401]
["bitfinex","SOLUSD",1756767726938,1.17145466,196.63,196.62,64.98263459]
["bitfinex","SOLUSD",1756767727586,0.48145466,196.63,196.62,64.98263459]
["bitfinex","SOLUSD",1756767727798,0.48145466,196.63,196.62,123.98263459]
["bitfinex","SOLUSD",1756767727991,0.48145466,196.63,196.62,121.73018767]
["bitfinex","SOLUSD",1756767728611,0.48145466,196.63,196.62,118.0015466]
["bitfinex","SOLUSD",1756767730279,1.17145466,196.63,196.62,118.0015466]
["bitfinex","SOLUSD",1756767730479,1.17145466,196.63,196.62,121.73018767]
["bitfinex","SOLUSD",1756767730702,0.48145466,196.63,196.62,121.73018767]
["bitfinex","SOLUSD",1756767731889,1.17145466,196.63,196.62,121.73018767]
["bitfinex","SOLUSD",1756767732405,0.48145466,196.63,196.62,121.73018767]
["bitfinex","SOLUSD",1756767733191,1.17145466,196.63,196.62,112.91559401]
["bitfinex","SOLUSD",1756767733393,1.17145466,196.63,196.62,72.59559401]
["bitfinex","SOLUSD",1756767733698,1.17145466,196.63,196.62,76.32423508]
["bitfinex","SOLUSD",1756767733903,1.17145466,196.63,196.62,116.64423508]
["bitfinex","SOLUSD",1756767734289,0.48145466,196.63,196.62,121.73018767]
["bitfinex","SOLUSD",1756767734823,0.03,196.65,196.64,39.59559401]
["bitfinex","SOLUSD",1756767735130,0.48145466,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756767735425,0.48145466,196.66,196.65,18.04423508]
["bitfinex","SOLUSD",1756767736204,0.48145466,196.69,196.68,43.32423508]
["bitfinex","SOLUSD",1756767736419,0.48145466,196.69,196.68,89.23707623]
["bitfinex","SOLUSD",1756767736703,0.69,196.74,196.72,39.59559401]
["bitfinex","SOLUSD",1756767736909,0.48145466,196.79,196.72,80.40393073]
["bitfinex","SOLUSD",1756767737097,0.48145466,196.79,196.72,53.89559401]
["bitfinex","SOLUSD",1756767737513,1.17145466,196.73,196.72,53.89559401]
["bitfinex","SOLUSD",1756767737819,1.17145466,196.73,196.72,112.89559401]
["bitfinex","SOLUSD",1756767738216,1.17145466,196.73,196.69,3.72864107]
["bitfinex","SOLUSD",1756767738430,0.69,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756767739912,0.69,196.72,196.71,53.89559401]
["bitfinex","SOLUSD",1756767740700,0.48145466,196.73,196.71,53.89559401]
["bitfinex","SOLUSD",1756767740902,1.17145466,196.73,196.72,3.72864107]
["bitfinex","SOLUSD",1756767741118,1.17145466,196.73,196.71,57.62423508]
["bitfinex","SOLUSD",1756767741300,0.48145466,196.73,196.72,59.0]
["bitfinex","SOLUSD",1756767741496,0.48145466,196.73,196.72,112.89559401]
["bitfinex","SOLUSD",1756767741800,1.17145466,196.73,196.72,112.89559401]
["bitfinex","SOLUSD",1756767742323,1.17145466,196.73,196.72,116.62423508]
["bitfinex","SOLUSD",1756767742532,1.17145466,196.73,196.72,121.7076023]
["bitfinex","SOLUSD",1756767743431,0.48145466,196.73,196.72,121.7076023]
["bitfinex","SOLUSD",1756767744403,0.48145466,196.73,196.72,118.69896123]
["bitfinex","SOLUSD",1756767744739,0.48145466,196.73,196.72,121.7076023]
["bitfinex","SOLUSD",1756767745297,0.48145466,196.73,196.72,63.4276023]
["bitfinex","SOLUSD",1756767745533,0.48145466,196.73,196.72,63.93593902]
["bitfinex","SOLUSD",1756767745994,0.48145466,196.73,196.72,23.63593902]
["bitfinex","SOLUSD",1756767746200,0.48145466,196.73,196.72,63.21593902]
["bitfinex","SOLUSD",1756767746402,0.48145466,196.73,196.72,23.63593902]
["bitfinex","SOLUSD",1756767746613,0.48145466,196.73,196.72,63.21593902]
["bitfinex","SOLUSD",1756767747021,0.48145466,196.73,196.72,19.18729795]
["bitfinex","SOLUSD",1756767747202,0.48145466,196.73,196.72,63.21593902]
["bitfinex","SOLUSD",1756767747398,0.48145466,196.73,196.72,22.91593902]
["bitfinex","SOLUSD",1756767747610,1.17145466,196.73,196.72,62.6876023]
["bitfinex","SOLUSD",1756767747817,0.48145466,196.73,196.72,62.6876023]
["bitfinex","SOLUSD",1756767748023,0.48145466,196.73,196.72,22.4076023]
["bitfinex","SOLUSD",1756767748199,0.48145466,196.73,196.72,62.6876023]
["bitfinex","SOLUSD",1756767748399,0.48145466,196.73,196.72,121.6876023]
["bitfinex","SOLUSD",1756767749301,0.51145466,196.73,196.72,121.6876023]
["bitfinex","SOLUSD",1756767752603,0.51145466,196.73,196.72,117.95896123]
["bitfinex","SOLUSD",1756767752804,1.20145466,196.73,196.72,72.59559401]
["bitfinex","SOLUSD",1756767753022,1.20145466,196.73,196.72,112.87559401]
["bitfinex","SOLUSD",1756767754645,1.20145466,196.73,196.72,72.59559401]
["bitfinex","SOLUSD",1756767754823,1.20145466,196.73,196.72,112.87559401]
["bitfinex","SOLUSD",1756767755524,1.20145466,196.73,196.72,59.0]
["bitfinex","SOLUSD",1756767756038,1.20145466,196.73,196.72,40.28]
["bitfinex","SOLUSD",1756767756039,6.28456348,196.73,196.72,40.28]
["bitfinex","SOLUSD",1756767756427,6.28456348,196.73,196.69,0.12]
["bitfinex","SOLUSD",1756767756428,18.99233555,196.73,196.69,0.12]
["bitfinex","SOLUSD",1756767756613,18.99233555,196.73,196.68,15.6]
["bitfinex","SOLUSD",1756767756614,5.08362564,196.71,196.68,15.6]
["bitfinex","SOLUSD",1756767756816,0.175001,196.7,196.69,15.6]
["bitfinex","SOLUSD",1756767757108,0.895001,196.7,196.69,30.62]
["bitfinex","SOLUSD",1756767757338,26.0,196.68,196.59,36.64]
["bitfinex","SOLUSD",1756767757527,0.895001,196.67,196.6,40.28]
["bitfinex","SOLUSD",1756767757736,26.0,196.59,196.51,5.17180255]
["bitfinex","SOLUSD",1756767757918,0.895001,196.58,196.5,40.28]
["bitfinex","SOLUSD",1756767758114,0.175001,196.58,196.49,0.2]
["bitfinex","SOLUSD",1756767758332,0.72,196.57,196.5,13.44]
["bitfinex","SOLUSD",1756767758535,0.895001,196.56,196.5,13.44]
["bitfinex","SOLUSD",1756767758737,5.80776392,196.55,196.5,13.44]
["bitfinex","SOLUSD",1756767759038,0.895001,196.54,196.5,13.44]
["bitfinex","SOLUSD",1756767759210,0.72,196.53,196.5,13.44]
["bitfinex","SOLUSD",1756767759410,0.72,196.52,196.51,40.5]
["bitfinex","SOLUSD",1756767759611,0.72,196.52,196.5,40.5]
["bitfinex","SOLUSD",1756767759814,0.72,196.51,196.5,40.5]
["bitfinex","SOLUSD",1756767760635,0.72,196.51,196.49,0.2]
["bitfinex","SOLUSD",1756767760837,0.72,196.5,196.49,40.72]
["bitfinex","SOLUSD",1756767761634,0.72,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756767763339,31.80905852,196.5,196.49,0.2]
["bitfinex","SOLUSD",1756767764841,31.80905852,196.5,196.45,40.54]
["bitfinex","SOLUSD",1756767765137,0.895001,196.49,196.45,40.54]
["bitfinex","SOLUSD",1756767765339,0.72,196.48,196.45,40.54]
["bitfinex","SOLUSD",1756767765541,0.72,196.5,196.45,45.63034945]
["bitfinex","SOLUSD",1756767765837,0.72,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756767766213,0.72,196.5,196.45,40.54]
["bitfinex","SOLUSD",1756767766214,0.72,196.49,196.45,40.54]
["bitfinex","SOLUSD",1756767766434,0.72,196.48,196.45,99.54]
["bitfinex","SOLUSD",1756767766747,0.72,196.47,196.45,59.0]
["bitfinex","SOLUSD",1756767766916,0.175001,196.48,196.45,99.56]
["bitfinex","SOLUSD",1756767767122,0.72,196.46,196.45,99.56]
["bitfinex","SOLUSD",1756767767529,0.72,196.46,196.45,40.56]
["bitfinex","SOLUSD",1756767767836,0.72,196.48,196.45,40.56]
["bitfinex","SOLUSD",1756767768016,0.72,196.47,196.45,40.56]
["bitfinex","SOLUSD",1756767768217,5.26431987,196.49,196.45,40.56]
["bitfinex","SOLUSD",1756767768218,0.895001,196.46,196.45,40.56]
["bitfinex","SOLUSD",1756767768442,0.72,196.46,196.45,40.56]
["bitfinex","SOLUSD",1756767768745,0.72,196.46,196.44,40.54]
["bitfinex","SOLUSD",1756767768930,0.72,196.45,196.44,40.54]
["bitfinex","SOLUSD",1756767769329,0.895001,196.48,196.44,40.54]
["bitfinex","SOLUSD",1756767769541,0.72,196.47,196.44,40.54]
["bitfinex","SOLUSD",1756767769747,5.26460406,196.48,196.44,40.54]
["bitfinex","SOLUSD",1756767770042,0.72,196.48,196.44,40.54]
["bitfinex","SOLUSD",1756767772923,0.895001,196.47,196.42,59.0]
["bitfinex","SOLUSD",1756767773127,0.72,196.46,196.42,59.0]
["bitfinex","SOLUSD",1756767773350,0.72,196.45,196.42,59.0]
["bitfinex","SOLUSD",1756767773649,0.895001,196.44,196.42,59.0]
["bitfinex","SOLUSD",1756767773852,0.175001,196.44,196.42,41.2]
["bitfinex","SOLUSD",1756767774035,5.9843196,196.49,196.42,41.2]
["bitfinex","SOLUSD",1756767774542,0.72,196.49,196.42,41.2]
["bitfinex","SOLUSD",1756767774745,0.895001,196.49,196.42,41.2]
["bitfinex","SOLUSD",1756767774925,0.72,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1756767775124,0.895001,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1756767775335,5.08881822,196.51,196.45,13.59559401]
["bitfinex","SOLUSD",1756767775336,26.0,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1756767775536,26.0,196.5,196.46,40.5]
["bitfinex","SOLUSD",1756767775943,0.72,196.52,196.46,40.5]
["bitfinex","SOLUSD",1756767776131,0.72,196.52,196.47,13.59559401]
["bitfinex","SOLUSD",1756767776841,0.72,196.52,196.47,72.59559401]
["bitfinex","SOLUSD",1756767777637,0.72,196.51,196.47,59.0]
["bitfinex","SOLUSD",1756767777846,0.72,196.5,196.48,40.5]
["bitfinex","SOLUSD",1756767778046,5.48355302,196.52,196.48,40.5]
["bitfinex","SOLUSD",1756767778559,0.72,196.56,196.49,0.7]
["bitfinex","SOLUSD",1756767778924,5.80751687,196.56,196.49,0.7]
["bitfinex","SOLUSD",1756767779130,26.0,196.55,196.49,5.78919272]
["bitfinex","SOLUSD",1756767779335,0.72,196.56,196.5,13.59559401]
["bitfinex","SOLUSD",1756767779526,0.72,196.56,196.51,40.5]
["bitfinex","SOLUSD",1756767780042,0.72,196.55,196.52,40.5]
["bitfinex","SOLUSD",1756767780232,31.08755953,196.56,196.52,40.5]
["bitfinex","SOLUSD",1756767780233,0.72,196.54,196.52,40.5]
["bitfinex","SOLUSD",1756767780745,0.72,196.53,196.47,72.59559401]
["bitfinex","SOLUSD",1756767781050,0.72,196.52,196.48,40.5]
["bitfinex","SOLUSD",1756767781345,0.72,196.52,196.49,40.52]
["bitfinex","SOLUSD",1756767781649,0.72,196.51,196.47,99.52]
["bitfinex","SOLUSD",1756767781829,0.72,196.5,196.47,40.52]
["bitfinex","SOLUSD",1756767782025,0.72,196.49,196.47,40.52]
["bitfinex","SOLUSD",1756767782224,0.72,196.48,196.47,40.52]
["bitfinex","SOLUSD",1756767782948,0.72,196.52,196.46,40.52]
["bitfinex","SOLUSD",1756767783156,15.301829,196.56,196.41,0.12]
["bitfinex","SOLUSD",1756767783157,26.0,196.5,196.41,0.12]
["bitfinex","SOLUSD",1756767783338,26.0,196.5,196.42,40.52]
["bitfinex","SOLUSD",1756767783539,0.72,196.49,196.42,40.52]
["bitfinex","SOLUSD",1756767783738,26.0,196.5,196.42,41.22]
["bitfinex","SOLUSD",1756767784225,0.72,196.49,196.42,41.22]
["bitfinex","SOLUSD",1756767784948,5.80942258,196.49,196.42,100.22]
["bitfinex","SOLUSD",1756767785520,0.72,196.49,196.42,105.31107027]
["bitfinex","SOLUSD",1756767785748,26.0,196.5,196.42,105.31107027]
["bitfinex","SOLUSD",1756767786041,31.08914057,196.5,196.42,100.22]
["bitfinex","SOLUSD",1756767786242,31.74914057,196.5,196.42,100.22]
["bitfinex","SOLUSD",1756767787026,31.74914057,196.5,196.42,104.61109756]
["bitfinex","SOLUSD",1756767787221,5.11860718,196.52,196.43,20.26019347]
["bitfinex","SOLUSD",1756767787458,0.03,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1756767787644,0.03,196.52,196.46,41.23]
["bitfinex","SOLUSD",1756767788026,5.1185899,196.52,196.46,41.23]
["bitfinex","SOLUSD",1756767788426,0.03,196.52,196.47,0.69]
["bitfinex","SOLUSD",1756767788652,0.03,196.52,196.48,0.69]
["bitfinex","SOLUSD",1756767788833,0.03,196.52,196.49,40.54]
["bitfinex","SOLUSD",1756767789865,0.03,196.52,196.5,0.69]
["bitfinex","SOLUSD",1756767790533,0.03,196.52,196.51,13.59559401]
["bitfinex","SOLUSD",1756767790926,0.03,196.52,196.51,14.28559401]
["bitfinex","SOLUSD",1756767791143,0.03,196.52,196.51,19.37439356]
["bitfinex","SOLUSD",1756767791346,0.03,196.52,196.51,25.34899302]
["bitfinex","SOLUSD",1756767792666,5.74362564,196.71,196.53,26.0]
["bitfinex","SOLUSD",1756767792863,5.74362564,196.71,196.59,13.59559401]
["bitfinex","SOLUSD",1756767793084,1.17145466,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1756767793357,5.84337772,196.72,196.67,40.58]
["bitfinex","SOLUSD",1756767793558,5.84337772,196.72,196.64,19.57019347]
["bitfinex","SOLUSD",1756767793559,0.66,196.71,196.68,40.58]
["bitfinex","SOLUSD",1756767793731,0.66,196.7,196.68,40.58]
["bitfinex","SOLUSD",1756767793931,0.66,196.7,196.67,40.58]
["bitfinex","SOLUSD",1756767794156,5.74400057,196.7,196.67,40.58]
["bitfinex","SOLUSD",1756767794759,5.74400057,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1756767794951,5.74400057,196.7,196.67,40.58]
["bitfinex","SOLUSD",1756767795552,5.08367324,196.71,196.67,40.58]
["bitfinex","SOLUSD",1756767795751,0.1,196.72,196.67,41.27]
["bitfinex","SOLUSD",1756767796251,5.18339837,196.72,196.67,100.27]
["bitfinex","SOLUSD",1756767796859,0.1,196.72,196.67,100.27]
["bitfinex","SOLUSD",1756767797354,0.1,196.72,196.68,0.69]
["bitfinex","SOLUSD",1756767798346,5.18338155,196.72,196.68,0.69]
["bitfinex","SOLUSD",1756767798549,5.18338155,196.72,196.69,40.52]
["bitfinex","SOLUSD",1756767798944,0.1,196.72,196.69,40.52]
["bitfinex","SOLUSD",1756767799145,0.1,196.72,196.7,6.66459946]
["bitfinex","SOLUSD",1756767799346,0.1,196.72,196.7,0.69]
["bitfinex","SOLUSD",1756767799588,0.1,196.72,196.68,18.67989987]
["bitfinex","SOLUSD",1756767799589,0.1,196.72,196.71,47.18459946]
["bitfinex","SOLUSD",1756767800478,0.1,196.72,196.71,41.21]
["bitfinex","SOLUSD",1756767800659,0.1,196.72,196.71,47.18459946]
["bitfinex","SOLUSD",1756767801388,0.1,196.72,196.71,60.78019347]
["bitfinex","SOLUSD",1756767801547,0.1,196.72,196.71,65.86381911]
["bitfinex","SOLUSD",1756767802447,0.1,196.72,196.71,66.37218167]
["bitfinex","SOLUSD",1756767802870,0.1,196.72,196.71,66.35218167]
["bitfinex","SOLUSD",1756767804159,1e-08,196.72,196.71,19.87758221]
["bitfinex","SOLUSD",1756767804357,1e-08,196.72,196.71,25.85218167]
["bitfinex","SOLUSD",1756767804554,1e-08,196.72,196.71,66.35218167]
["bitfinex","SOLUSD",1756767805256,1e-08,196.72,196.71,125.35218167]
["bitfinex","SOLUSD",1756767805457,1e-08,196.72,196.71,124.84381911]
["bitfinex","SOLUSD",1756767806978,1e-08,196.72,196.71,124.80381911]
["bitfinex","SOLUSD",1756767807553,1e-08,196.72,196.71,150.80381911]
["bitfinex","SOLUSD",1756767810876,1e-08,196.72,196.71,91.80381911]
["bitfinex","SOLUSD",1756767811148,1e-08,196.72,196.71,92.29218167]
["bitfinex","SOLUSD",1756767811877,1e-08,196.72,196.71,92.27218167]
["bitfinex","SOLUSD",1756767812577,1e-08,196.72,196.71,172.57218167]
["bitfinex","SOLUSD",1756767812781,1e-08,196.72,196.71,172.06381911]
["bitfinex","SOLUSD",1756767813877,1e-08,196.72,196.71,231.06381911]
["bitfinex","SOLUSD",1756767814382,1e-08,196.73,196.72,39.59559401]
["bitfinex","SOLUSD",1756767814580,1e-08,196.73,196.72,25.85189741]
["bitfinex","SOLUSD",1756767815584,1e-08,196.73,196.72,106.15189741]
["bitfinex","SOLUSD",1756767815759,1e-08,196.73,196.72,105.64356069]
["bitfinex","SOLUSD",1756767816961,1e-08,196.73,196.72,145.98356069]
["bitfinex","SOLUSD",1756767817483,1e-08,196.73,196.72,105.64356069]
["bitfinex","SOLUSD",1756767817664,1e-08,196.73,196.72,145.98356069]
["bitfinex","SOLUSD",1756767818483,1e-08,196.73,196.72,204.98356069]
["bitfinex","SOLUSD",1756767819495,0.48145466,196.76,196.75,39.59559401]
["bitfinex","SOLUSD",1756767819659,0.48145466,196.76,196.75,86.41845268]
["bitfinex","SOLUSD",1756767819860,0.48145466,196.76,196.75,87.11845268]
["bitfinex","SOLUSD",1756767820192,0.48145466,196.76,196.75,84.8661977]
["bitfinex","SOLUSD",1756767820487,0.48145466,196.76,196.75,84.1661977]
["bitfinex","SOLUSD",1756767820971,0.48145466,196.76,196.75,85.52644534]
["bitfinex","SOLUSD",1756767821174,0.48145466,196.76,196.75,89.24878982]
["bitfinex","SOLUSD",1756767821385,0.48145466,196.76,196.75,88.74053061]
["bitfinex","SOLUSD",1756767821696,1.17145466,196.76,196.75,48.40053061]
["bitfinex","SOLUSD",1756767821994,1.17145466,196.76,196.75,62.70053061]
["bitfinex","SOLUSD",1756767822382,1.17145466,196.76,196.75,18.67818613]
["bitfinex","SOLUSD",1756767822686,1.17145466,196.76,196.75,112.89559401]
["bitfinex","SOLUSD",1756767822893,1.17145466,196.76,196.75,121.70053061]
["bitfinex","SOLUSD",1756767823767,1.17145466,196.76,196.75,116.61793849]
["bitfinex","SOLUSD",1756767824191,1.17145466,196.76,196.75,112.89559401]
["bitfinex","SOLUSD",1756767824506,1.17145466,196.76,196.75,76.31793849]
["bitfinex","SOLUSD",1756767824665,1.17145466,196.76,196.75,116.61793849]
["bitfinex","SOLUSD",1756767824865,1.17145466,196.76,196.75,112.89559401]
["bitfinex","SOLUSD",1756767825066,1.17145466,196.76,196.75,116.61793849]
["bitfinex","SOLUSD",1756767825263,1.20145466,196.76,196.75,116.61793849]
["bitfinex","SOLUSD",1756767825486,1.20145466,196.76,196.75,72.59559401]
["bitfinex","SOLUSD",1756767825693,1.20145466,196.76,196.75,59.0]
["bitfinex","SOLUSD",1756767825986,6.28378846,196.76,196.75,99.3]
["bitfinex","SOLUSD",1756767826575,1.20145466,196.76,196.75,59.0]
["bitfinex","SOLUSD",1756767826789,6.28382867,196.76,196.75,40.3]
["bitfinex","SOLUSD",1756767827005,1.20145466,196.76,196.75,40.3]
["bitfinex","SOLUSD",1756767827492,1.20145466,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1756767827689,0.69,196.75,196.74,40.3]
["bitfinex","SOLUSD",1756767829677,0.69,196.75,196.74,99.3]
["bitfinex","SOLUSD",1756767830492,5.77259212,196.75,196.74,99.3]
["bitfinex","SOLUSD",1756767830982,0.69,196.75,196.74,99.3]
["bitfinex","SOLUSD",1756767831183,5.77259212,196.75,196.74,99.3]
["bitfinex","SOLUSD",1756767831680,5.77259212,196.75,196.74,40.3]
["bitfinex","SOLUSD",1756767831893,0.69,196.75,196.74,40.3]
["bitfinex","SOLUSD",1756767834578,0.69,196.75,196.74,99.3]
["bitfinex","SOLUSD",1756767835394,0.51145466,196.76,196.74,99.3]
["bitfinex","SOLUSD",1756767835600,0.51145466,196.76,196.74,103.02234448]
["bitfinex","SOLUSD",1756767835802,1.20145466,196.76,196.74,99.3]
["bitfinex","SOLUSD",1756767836101,0.51145466,196.76,196.74,99.3]
["bitfinex","SOLUSD",1756767836288,0.69,196.75,196.74,112.89559401]
["bitfinex","SOLUSD",1756767836890,0.69,196.75,196.74,116.61793849]
["bitfinex","SOLUSD",1756767837099,0.51145466,196.76,196.74,116.61793849]
["bitfinex","SOLUSD",1756767837407,0.69,196.75,196.74,112.89559401]
["bitfinex","SOLUSD",1756767837884,0.69,196.75,196.74,53.89559401]
["bitfinex","SOLUSD",1756767838207,0.69,196.75,196.71,0.12]
["bitfinex","SOLUSD",1756767838372,26.0,196.73,196.55,5.081857]
["bitfinex","SOLUSD",1756767838573,26.0,196.71,196.59,3.72234448]
["bitfinex","SOLUSD",1756767838921,26.0,196.71,196.63,3.72234448]
["bitfinex","SOLUSD",1756767838922,0.69,196.7,196.63,3.72234448]
["bitfinex","SOLUSD",1756767839082,26.0,196.73,196.64,26.78234448]
["bitfinex","SOLUSD",1756767839276,0.69,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1756767839613,5.08364472,196.71,196.66,40.3]
["bitfinex","SOLUSD",1756767839781,5.77337418,196.72,196.66,40.3]
["bitfinex","SOLUSD",1756767839981,0.69,196.71,196.66,40.3]
["bitfinex","SOLUSD",1756767840285,0.69,196.7,196.66,40.3]
["bitfinex","SOLUSD",1756767840475,0.69,196.69,196.66,40.3]
["bitfinex","SOLUSD",1756767840677,0.69,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1756767840901,0.69,196.73,196.7,40.3]
["bitfinex","SOLUSD",1756767841081,0.69,196.72,196.7,40.3]
["bitfinex","SOLUSD",1756767841285,5.08388408,196.7,196.66,59.0]
["bitfinex","SOLUSD",1756767841490,0.69,196.69,196.67,40.32]
["bitfinex","SOLUSD",1756767841696,0.69,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756767841891,0.69,196.72,196.69,40.32]
["bitfinex","SOLUSD",1756767842091,0.69,196.71,196.69,40.32]
["bitfinex","SOLUSD",1756767842308,0.69,196.7,196.69,40.32]
["bitfinex","SOLUSD",1756767842516,0.69,196.73,196.69,40.32]
["bitfinex","SOLUSD",1756767842681,0.69,196.72,196.69,40.32]
["bitfinex","SOLUSD",1756767842880,0.69,196.71,196.69,40.32]
["bitfinex","SOLUSD",1756767843281,5.77388408,196.7,196.66,59.0]
["bitfinex","SOLUSD",1756767843487,5.77388408,196.7,196.61,5.08619272]
["bitfinex","SOLUSD",1756767843488,0.69,196.69,196.67,40.36]
["bitfinex","SOLUSD",1756767843715,0.69,196.68,196.67,40.36]
["bitfinex","SOLUSD",1756767844014,0.69,196.72,196.67,40.36]
["bitfinex","SOLUSD",1756767844214,0.69,196.72,196.67,41.06]
["bitfinex","SOLUSD",1756767844385,5.77259212,196.75,196.68,18.01793849]
["bitfinex","SOLUSD",1756767844587,0.69,196.74,196.68,13.59559401]
["bitfinex","SOLUSD",1756767844999,0.7,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1756767845308,0.7,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756767845522,0.7,196.71,196.66,0.12]
["bitfinex","SOLUSD",1756767845705,0.7,196.71,196.67,40.4]
["bitfinex","SOLUSD",1756767845888,0.7,196.7,196.67,40.4]
["bitfinex","SOLUSD",1756767846089,0.7,196.7,196.66,0.12]
["bitfinex","SOLUSD",1756767846316,0.7,196.7,196.66,20.44]
["bitfinex","SOLUSD",1756767846514,0.7,196.69,196.66,0.12]
["bitfinex","SOLUSD",1756767846684,26.0,196.67,196.64,0.12]
["bitfinex","SOLUSD",1756767847050,0.7,196.66,196.64,0.12]
["bitfinex","SOLUSD",1756767847383,5.0851767,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767847611,5.7851767,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767848190,5.0851767,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767848500,5.08492133,196.66,196.64,0.12]
["bitfinex","SOLUSD",1756767848704,26.7,196.68,196.64,0.12]
["bitfinex","SOLUSD",1756767848894,0.7,196.71,196.64,41.22]
["bitfinex","SOLUSD",1756767849100,5.08388408,196.7,196.64,40.56]
["bitfinex","SOLUSD",1756767849300,5.08440105,196.68,196.64,0.12]
["bitfinex","SOLUSD",1756767849603,17.79540369,196.68,196.64,0.12]
["bitfinex","SOLUSD",1756767849805,0.7,196.67,196.64,0.12]
["bitfinex","SOLUSD",1756767850214,26.0,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767850594,26.7,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767851621,31.7851767,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767853828,31.0851767,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767854900,31.7851767,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767855922,0.7,196.7,196.64,0.12]
["bitfinex","SOLUSD",1756767856220,26.0,196.68,196.64,0.12]
["bitfinex","SOLUSD",1756767856404,26.7,196.68,196.64,0.12]
["bitfinex","SOLUSD",1756767856728,26.0,196.68,196.64,0.12]
["bitfinex","SOLUSD",1756767856932,0.7,196.67,196.64,0.12]
["bitfinex","SOLUSD",1756767857835,0.7,196.66,196.64,0.12]
["bitfinex","SOLUSD",1756767858204,0.7,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767858509,5.08465958,196.67,196.64,0.12]
["bitfinex","SOLUSD",1756767858718,0.7,196.66,196.64,0.12]
["bitfinex","SOLUSD",1756767859839,31.78513773,196.66,196.64,0.12]
["bitfinex","SOLUSD",1756767860125,0.7,196.65,196.64,0.12]
["bitfinex","SOLUSD",1756767860533,26.0,196.66,196.64,0.12]
["bitfinex","SOLUSD",1756767860707,5.78336722,196.72,196.65,40.38]
["bitfinex","SOLUSD",1756767861037,5.08336722,196.72,196.66,17.97793849]
["bitfinex","SOLUSD",1756767861407,5.78336722,196.72,196.65,40.38]
["bitfinex","SOLUSD",1756767862019,5.78336722,196.72,196.66,0.66]
["bitfinex","SOLUSD",1756767863734,5.78336722,196.72,196.65,40.38]
["bitfinex","SOLUSD",1756767864034,5.78336722,196.72,196.66,59.12]
["bitfinex","SOLUSD",1756767864342,5.78336722,196.72,196.66,40.46]
["bitfinex","SOLUSD",1756767864343,26.0,196.69,196.66,40.46]
["bitfinex","SOLUSD",1756767864823,0.7,196.68,196.66,40.46]
["bitfinex","SOLUSD",1756767865425,26.0,196.69,196.66,40.46]
["bitfinex","SOLUSD",1756767865744,26.7,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767866040,31.78465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767867741,31.08465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767868413,31.78465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767869040,31.08465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767869217,31.08441579,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767869417,26.7,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767870040,31.08447049,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767870333,5.08419604,196.69,196.66,0.12]
["bitfinex","SOLUSD",1756767871441,5.78419604,196.69,196.66,0.12]
["bitfinex","SOLUSD",1756767872634,26.0,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767873016,26.7,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767873418,26.0,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767874533,31.08465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767875037,26.0,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767875226,31.08465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767875421,31.74465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767876325,5.08465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767876513,5.74414255,196.69,196.66,0.12]
["bitfinex","SOLUSD",1756767876932,0.66,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767877311,38.7100138,196.7,196.66,0.12]
["bitfinex","SOLUSD",1756767877312,26.0,196.7,196.66,0.81]
["bitfinex","SOLUSD",1756767877512,26.0,196.7,196.66,0.12]
["bitfinex","SOLUSD",1756767877743,26.66,196.7,196.66,0.12]
["bitfinex","SOLUSD",1756767877947,26.0,196.7,196.66,0.81]
["bitfinex","SOLUSD",1756767878131,0.69,196.72,196.66,0.81]
["bitfinex","SOLUSD",1756767878340,0.69,196.72,196.66,0.12]
["bitfinex","SOLUSD",1756767878341,5.77343364,196.72,196.66,0.12]
["bitfinex","SOLUSD",1756767878517,31.77343364,196.72,196.66,0.12]
["bitfinex","SOLUSD",1756767882327,26.03,196.72,196.67,0.69]
["bitfinex","SOLUSD",1756767882530,0.03,196.72,196.7,3.72234448]
["bitfinex","SOLUSD",1756767882844,0.03,196.72,196.71,0.69]
["bitfinex","SOLUSD",1756767884326,0.03,196.72,196.71,59.69]
["bitfinex","SOLUSD",1756767885936,0.03,196.72,196.71,59.0]
["bitfinex","SOLUSD",1756767886126,0.03,196.72,196.71,59.69]
["bitfinex","SOLUSD",1756767886321,0.03,196.72,196.71,73.28559401]
["bitfinex","SOLUSD",1756767886528,0.03,196.72,196.71,82.09156413]
["bitfinex","SOLUSD",1756767886963,0.03,196.72,196.71,78.36921965]
["bitfinex","SOLUSD",1756767887260,0.03,196.72,196.71,122.41156413]
["bitfinex","SOLUSD",1756767887741,0.03,196.72,196.71,77.00793849]
["bitfinex","SOLUSD",1756767887960,0.03,196.72,196.71,117.32793849]
["bitfinex","SOLUSD",1756767888842,0.03,196.72,196.71,78.36921965]
["bitfinex","SOLUSD",1756767889146,0.03,196.72,196.71,122.41156413]
["bitfinex","SOLUSD",1756767891319,0.03,196.72,196.71,73.28559401]
["bitfinex","SOLUSD",1756767891524,0.03,196.72,196.71,116.63793849]
["bitfinex","SOLUSD",1756767891936,0.03,196.72,196.71,72.59559401]
["bitfinex","SOLUSD",1756767892139,0.03,196.72,196.71,59.0]
["bitfinex","SOLUSD",1756767892446,0.03,196.72,196.71,40.32]
["bitfinex","SOLUSD",1756767894255,0.69,196.72,196.71,40.32]
["bitfinex","SOLUSD",1756767894635,5.77336722,196.72,196.71,40.32]
["bitfinex","SOLUSD",1756767894842,5.77336722,196.72,196.7,40.32]
["bitfinex","SOLUSD",1756767895030,0.66,196.71,196.7,40.32]
["bitfinex","SOLUSD",1756767896452,0.66,196.71,196.66,59.12]
["bitfinex","SOLUSD",1756767896640,5.08414255,196.69,196.66,0.12]
["bitfinex","SOLUSD",1756767896945,5.08414255,196.69,196.67,40.32]
["bitfinex","SOLUSD",1756767897151,0.66,196.68,196.67,40.32]
["bitfinex","SOLUSD",1756767897926,5.74440105,196.68,196.67,40.32]
["bitfinex","SOLUSD",1756767899146,5.74440105,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767899739,31.74440105,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767900640,0.66,196.7,196.66,0.12]
["bitfinex","SOLUSD",1756767900841,0.66,196.69,196.67,40.32]
["bitfinex","SOLUSD",1756767901039,0.66,196.68,196.67,39.82]
["bitfinex","SOLUSD",1756767901352,26.66,196.68,196.66,0.12]
["bitfinex","SOLUSD",1756767901552,26.0,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767901932,26.66,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767902140,31.74465958,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767902342,35.15872125,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756767902748,35.15872125,196.67,196.64,0.12]
["bitfinex","SOLUSD",1756767902749,50.44963025,196.67,196.64,0.12]
["bitfinex","SOLUSD",1756767902947,3.41406167,196.66,196.62,0.12]
["bitfinex","SOLUSD",1756767903247,4.07406167,196.66,196.62,0.12]
["bitfinex","SOLUSD",1756767904171,26.0,196.63,196.62,0.12]
["bitfinex","SOLUSD",1756767904588,26.66,196.63,196.62,0.12]
["bitfinex","SOLUSD",1756767905062,26.0,196.62,196.54,11.0]
["bitfinex","SOLUSD",1756767905235,30.08352764,196.61,196.54,11.0]
["bitfinex","SOLUSD",1756767905436,4.08160226,196.6,196.54,0.12]
["bitfinex","SOLUSD",1756767905785,26.0,196.57,196.54,0.12]
["bitfinex","SOLUSD",1756767906148,5.08776392,196.55,196.54,0.12]
["bitfinex","SOLUSD",1756767906541,5.75776392,196.55,196.54,0.12]
["bitfinex","SOLUSD",1756767906944,19.05776392,196.55,196.54,0.12]
["bitfinex","SOLUSD",1756767907254,31.08728184,196.57,196.54,0.12]
["bitfinex","SOLUSD",1756767907458,0.67,196.55,196.54,0.12]
["bitfinex","SOLUSD",1756767907675,26.67,196.55,196.54,0.12]
["bitfinex","SOLUSD",1756767908177,31.75776392,196.55,196.54,0.12]
["bitfinex","SOLUSD",1756767908681,31.75776392,196.55,196.52,0.12]
["bitfinex","SOLUSD",1756767908978,31.75776392,196.55,196.52,1e-08]
["bitfinex","SOLUSD",1756767909280,6.85518081,196.54,196.52,1e-08]
["bitfinex","SOLUSD",1756767909489,26.0,196.51,196.5,0.12]
["bitfinex","SOLUSD",1756767909970,26.67,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756767910179,33.52518081,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756767910341,38.61398036,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756767910877,51.33597924,196.51,196.44,0.2]
["bitfinex","SOLUSD",1756767911178,53.37663924,196.51,196.44,0.2]
["bitfinex","SOLUSD",1756767911588,26.0,196.47,196.44,0.2]
["bitfinex","SOLUSD",1756767911892,26.0,196.45,196.44,0.2]
["bitfinex","SOLUSD",1756767912258,5.0906129,196.44,196.42,0.2]
["bitfinex","SOLUSD",1756767912690,0.67,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767912989,2.711181,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767914381,7.80205306,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767914598,7.13205306,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767914758,7.80205306,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767917065,7.13205306,196.43,196.42,0.86]
["bitfinex","SOLUSD",1756767917362,26.0,196.44,196.42,0.86]
["bitfinex","SOLUSD",1756767917563,26.0,196.44,196.43,0.66]
["bitfinex","SOLUSD",1756767918178,31.0906129,196.44,196.43,0.66]
["bitfinex","SOLUSD",1756767918692,2.040869,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756767918693,28.040869,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756767918892,33.13102344,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756767919786,2.040869,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756767920090,0.67,196.45,196.42,0.2]
["bitfinex","SOLUSD",1756767920261,0.67,196.44,196.42,0.2]
["bitfinex","SOLUSD",1756767920460,5.09087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767920888,5.09066223,196.44,196.42,0.2]
["bitfinex","SOLUSD",1756767923982,0.67,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767924482,5.76087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767926894,5.09087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767928496,26.0,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767928691,5.09067074,196.44,196.42,0.2]
["bitfinex","SOLUSD",1756767929800,26.0,196.46,196.43,0.66]
["bitfinex","SOLUSD",1756767930098,2.040973,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756767930300,2.040973,196.47,196.45,0.66]
["bitfinex","SOLUSD",1756767930601,26.0,196.47,196.46,0.66]
["bitfinex","SOLUSD",1756767931299,5.08909335,196.5,196.46,0.66]
["bitfinex","SOLUSD",1756767931300,26.0,196.5,196.46,0.66]
["bitfinex","SOLUSD",1756767931477,26.0,196.49,196.47,0.66]
["bitfinex","SOLUSD",1756767931975,26.0,196.48,196.47,0.66]
["bitfinex","SOLUSD",1756767932174,26.0,196.48,196.45,0.66]
["bitfinex","SOLUSD",1756767932372,26.0,196.48,196.46,0.66]
["bitfinex","SOLUSD",1756767932572,26.0,196.49,196.47,0.66]
["bitfinex","SOLUSD",1756767932794,26.0,196.48,196.47,0.66]
["bitfinex","SOLUSD",1756767933002,26.67,196.48,196.43,0.66]
["bitfinex","SOLUSD",1756767933375,0.67,196.48,196.43,0.66]
["bitfinex","SOLUSD",1756767933582,26.0,196.5,196.44,0.66]
["bitfinex","SOLUSD",1756767933789,26.0,196.48,196.44,0.66]
["bitfinex","SOLUSD",1756767934191,0.03,196.46,196.44,0.66]
["bitfinex","SOLUSD",1756767935098,0.03,196.46,196.45,0.71]
["bitfinex","SOLUSD",1756767936097,0.03,196.46,196.45,59.0]
["bitfinex","SOLUSD",1756767936295,26.03,196.46,196.45,59.0]
["bitfinex","SOLUSD",1756767936805,26.03,196.46,196.45,59.71]
["bitfinex","SOLUSD",1756767937002,26.03,196.46,196.45,59.0]
["bitfinex","SOLUSD",1756767937408,0.03,196.46,196.42,14.50559401]
["bitfinex","SOLUSD",1756767937613,0.03,196.46,196.43,0.71]
["bitfinex","SOLUSD",1756767937993,26.0,196.45,196.44,0.71]
["bitfinex","SOLUSD",1756767938511,0.03,196.46,196.42,13.79559401]
["bitfinex","SOLUSD",1756767938707,26.0,196.44,196.43,0.71]
["bitfinex","SOLUSD",1756767938891,0.03,196.46,196.43,14.30559401]
["bitfinex","SOLUSD",1756767939406,0.03,196.46,196.44,0.71]
["bitfinex","SOLUSD",1756767939600,26.03,196.46,196.44,0.71]
["bitfinex","SOLUSD",1756767940404,26.03,196.46,196.44,59.71]
["bitfinex","SOLUSD",1756767940703,0.03,196.46,196.45,14.30559401]
["bitfinex","SOLUSD",1756767941685,0.03,196.46,196.45,13.59559401]
["bitfinex","SOLUSD",1756767943509,26.03,196.46,196.44,59.0]
["bitfinex","SOLUSD",1756767943693,26.03,196.46,196.45,0.71]
["bitfinex","SOLUSD",1756767944110,0.03,196.46,196.45,0.71]
["bitfinex","SOLUSD",1756767945895,26.03,196.46,196.45,0.71]
["bitfinex","SOLUSD",1756767946395,26.03,196.46,196.44,99.36]
["bitfinex","SOLUSD",1756767946822,26.03,196.46,196.44,100.07]
["bitfinex","SOLUSD",1756767947317,0.03,196.46,196.44,105.16059895]
["bitfinex","SOLUSD",1756767947911,26.03,196.46,196.44,100.07]
["bitfinex","SOLUSD",1756767948895,0.03,196.46,196.44,99.36]
["bitfinex","SOLUSD",1756767950312,0.03,196.46,196.44,100.07]
["bitfinex","SOLUSD",1756767951294,0.69,196.45,196.44,53.95559401]
["bitfinex","SOLUSD",1756767951494,0.03,196.46,196.44,53.95559401]
["bitfinex","SOLUSD",1756767951791,0.69,196.45,196.42,0.2]
["bitfinex","SOLUSD",1756767952131,0.69,196.44,196.42,40.56]
["bitfinex","SOLUSD",1756767952297,5.78072011,196.44,196.42,40.56]
["bitfinex","SOLUSD",1756767952999,0.03,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756767953410,0.03,196.46,196.45,40.36]
["bitfinex","SOLUSD",1756767953618,0.03,196.46,196.45,41.07]
["bitfinex","SOLUSD",1756767953803,0.03,196.46,196.45,40.36]
["bitfinex","SOLUSD",1756767956004,26.0,196.45,196.42,0.2]
["bitfinex","SOLUSD",1756767956208,0.69,196.44,196.42,0.2]
["bitfinex","SOLUSD",1756767956402,5.78087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767957509,9.20854334,196.43,196.42,0.2]
["bitfinex","SOLUSD",1756767959420,9.20854334,196.43,196.42,0.10262743]
["bitfinex","SOLUSD",1756767962615,9.20854334,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1756767962821,3.42767128,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767963329,5.46916528,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767963496,6.15916528,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767964406,5.46916528,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767964612,6.15916528,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767964922,11.24806902,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767967101,18.10324983,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1756767967726,26.0,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1756767967899,69.80544378,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756767968226,76.68134057,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756767968404,78.72335557,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756767968597,78.72335557,196.39,196.37,1e-08]
["bitfinex","SOLUSD",1756767968598,79.44185784,196.39,196.37,1e-08]
["bitfinex","SOLUSD",1756767968920,9.92611429,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1756767969232,16.11201108,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1756767972528,56.49201108,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1756767973432,190.29201108,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1756767973723,26.0,196.34,196.29,0.2]
["bitfinex","SOLUSD",1756767973931,66.38,196.34,196.29,0.92]
["bitfinex","SOLUSD",1756767974127,72.56589679,196.34,196.3,0.72]
["bitfinex","SOLUSD",1756767974315,26.0,196.31,196.3,0.72]
["bitfinex","SOLUSD",1756767974920,0.69,196.37,196.3,0.72]
["bitfinex","SOLUSD",1756767974921,26.0,196.35,196.3,0.72]
["bitfinex","SOLUSD",1756767975101,39.595594,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756767975301,5.09346508,196.33,196.32,0.72]
["bitfinex","SOLUSD",1756767978838,138.89346508,196.33,196.32,0.72]
["bitfinex","SOLUSD",1756767979535,26.0,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756767980109,26.0,196.3,196.29,0.92]
["bitfinex","SOLUSD",1756767980622,133.8,196.33,196.29,0.92]
["bitfinex","SOLUSD",1756767981030,133.8,196.33,196.3,0.72]
["bitfinex","SOLUSD",1756767981936,133.8,196.33,196.31,0.72]
["bitfinex","SOLUSD",1756767982326,133.8,196.33,196.32,0.72]
["bitfinex","SOLUSD",1756767983326,133.8,196.33,196.29,0.2]
["bitfinex","SOLUSD",1756767983542,133.8,196.33,196.3,0.72]
["bitfinex","SOLUSD",1756767983748,133.8,196.33,196.31,0.72]
["bitfinex","SOLUSD",1756767984830,138.89350594,196.33,196.29,0.2]
["bitfinex","SOLUSD",1756767985018,26.0,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756767985458,26.69,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756767985653,31.7842435,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756767986726,26.0,196.3,196.29,0.92]
["bitfinex","SOLUSD",1756767986927,5.12341603,196.34,196.29,0.92]
["bitfinex","SOLUSD",1756767987135,5.12341603,196.34,196.3,0.72]
["bitfinex","SOLUSD",1756767987136,0.03,196.34,196.3,0.72]
["bitfinex","SOLUSD",1756767987451,31.12322786,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756767988139,5.12322786,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756767989538,31.12322786,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756767990160,0.03,196.34,196.32,0.72]
["bitfinex","SOLUSD",1756767990334,0.03,196.34,196.33,0.72]
["bitfinex","SOLUSD",1756767992766,0.03,196.34,196.31,0.72]
["bitfinex","SOLUSD",1756767992938,26.0,196.33,196.29,0.92]
["bitfinex","SOLUSD",1756767993126,26.0,196.33,196.3,0.72]
["bitfinex","SOLUSD",1756767993553,26.0,196.33,196.29,0.2]
["bitfinex","SOLUSD",1756767993554,26.0,196.33,196.31,0.72]
["bitfinex","SOLUSD",1756767993744,26.0,196.33,196.29,0.2]
["bitfinex","SOLUSD",1756767994036,26.0,196.33,196.32,0.72]
["bitfinex","SOLUSD",1756767995347,26.0,196.33,196.3,13.59559401]
["bitfinex","SOLUSD",1756767995554,26.0,196.33,196.3,14.26559401]
["bitfinex","SOLUSD",1756767996138,26.0,196.33,196.31,0.67]
["bitfinex","SOLUSD",1756767997466,26.67,196.33,196.29,0.2]
["bitfinex","SOLUSD",1756767997654,0.67,196.32,196.29,0.2]
["bitfinex","SOLUSD",1756767998044,26.0,196.33,196.3,0.67]
["bitfinex","SOLUSD",1756767998242,26.0,196.33,196.29,0.2]
["bitfinex","SOLUSD",1756767998462,31.76349195,196.33,196.29,0.87]
["bitfinex","SOLUSD",1756767999868,31.76349195,196.33,196.29,59.87]
["bitfinex","SOLUSD",1756768000359,3.42564122,196.32,196.29,59.2]
["bitfinex","SOLUSD",1756768001364,3.42564122,196.32,196.29,0.2]
["bitfinex","SOLUSD",1756768001365,8.51942603,196.32,196.29,0.2]
["bitfinex","SOLUSD",1756768001543,5.76378481,196.32,196.29,0.2]
["bitfinex","SOLUSD",1756768001732,3.42715637,196.31,196.29,0.2]
["bitfinex","SOLUSD",1756768002170,30.09715637,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756768002470,4.09715637,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756768002655,10.95233718,196.3,196.29,0.2]
["bitfinex","SOLUSD",1756768003340,9.19139987,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768003655,6.8551808,196.29,196.27,0.12]
["bitfinex","SOLUSD",1756768003853,3.42715637,196.28,196.27,0.12]
["bitfinex","SOLUSD",1756768004159,4.09715637,196.28,196.27,0.12]
["bitfinex","SOLUSD",1756768004741,9.19191895,196.28,196.27,0.12]
["bitfinex","SOLUSD",1756768005145,9.19191895,196.28,196.27,1e-08]
["bitfinex","SOLUSD",1756768005464,26.0,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768005643,29.42715637,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768005968,5.09444493,196.3,196.25,0.67000001]
["bitfinex","SOLUSD",1756768006139,26.0,196.28,196.25,0.67000001]
["bitfinex","SOLUSD",1756768006456,26.0,196.28,196.25,1e-08]
["bitfinex","SOLUSD",1756768006647,3.42589118,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1756768007052,8.52096514,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1756768007257,5.09507396,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1756768008343,5.76507396,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1756768008753,5.09507396,196.27,196.25,1e-08]
["bitfinex","SOLUSD",1756768009376,0.67,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768009551,4.09606479,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768010961,35.19134655,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768011369,39.47315128,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768011775,34.52134655,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768012151,8.52134655,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768012862,9.19134655,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768013076,11.23440455,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768013640,10.56440455,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768013846,36.56440455,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768014144,34.52134655,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768016244,29.42606479,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768016945,26.0,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768017861,31.09528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768019746,35.18645013,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768020374,34.51645013,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768020747,8.51645013,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768020948,9.18645013,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768021168,11.22950713,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768021556,10.55950713,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768021852,11.22950713,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768022762,11.79784129,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768023359,31.09580105,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768023565,34.51696942,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768023883,35.75530358,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768025690,35.75530358,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1756768025973,44.36950253,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756768026482,45.02950253,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756768027586,26.0,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756768027880,69.80116837,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756768028078,69.80116837,196.2,196.12,0.68]
["bitfinex","SOLUSD",1756768028079,76.53929445,196.2,196.04,36.74]
["bitfinex","SOLUSD",1756768028284,4.08116837,196.19,196.05,14.27559401]
["bitfinex","SOLUSD",1756768028582,26.0,196.15,196.07,13.59559401]
["bitfinex","SOLUSD",1756768028777,3.42116837,196.14,196.08,0.68]
["bitfinex","SOLUSD",1756768029463,26.66,196.15,196.08,0.68]
["bitfinex","SOLUSD",1756768029787,8.5132927,196.14,196.08,0.68]
["bitfinex","SOLUSD",1756768029961,5.0983991,196.14,196.08,0.68]
["bitfinex","SOLUSD",1756768030285,31.09816863,196.15,196.09,13.59559401]
["bitfinex","SOLUSD",1756768030466,31.09816863,196.15,196.1,0.68]
["bitfinex","SOLUSD",1756768030782,18.69353088,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1756768031089,26.0,196.15,196.12,0.68]
["bitfinex","SOLUSD",1756768031273,5.09793688,196.16,196.13,0.68]
["bitfinex","SOLUSD",1756768031454,41.04,196.24,196.14,0.68]
["bitfinex","SOLUSD",1756768031658,15.325279,196.22,196.15,13.59559401]
["bitfinex","SOLUSD",1756768031880,26.0,196.19,196.16,0.68]
["bitfinex","SOLUSD",1756768032272,26.0,196.19,196.17,0.68]
["bitfinex","SOLUSD",1756768032467,26.0,196.19,196.15,13.59559401]
["bitfinex","SOLUSD",1756768032680,0.66,196.18,196.12,0.68]
["bitfinex","SOLUSD",1756768032858,26.66,196.18,196.12,0.68]
["bitfinex","SOLUSD",1756768033283,26.0,196.18,196.13,13.59559401]
["bitfinex","SOLUSD",1756768033486,26.0,196.18,196.14,0.68]
["bitfinex","SOLUSD",1756768033674,5.09761941,196.17,196.15,0.68]
["bitfinex","SOLUSD",1756768034180,5.09761941,196.17,196.12,0.68]
["bitfinex","SOLUSD",1756768034382,5.09761941,196.17,196.1,13.59559401]
["bitfinex","SOLUSD",1756768034700,5.09761941,196.17,196.12,0.68]
["bitfinex","SOLUSD",1756768034881,5.09761941,196.17,196.1,13.59559401]
["bitfinex","SOLUSD",1756768034882,5.09761941,196.17,196.13,0.68]
["bitfinex","SOLUSD",1756768035257,5.09761941,196.17,196.11,0.68]
["bitfinex","SOLUSD",1756768039506,5.09761941,196.17,196.12,13.59559401]
["bitfinex","SOLUSD",1756768039507,133.8,196.17,196.12,13.59559401]
["bitfinex","SOLUSD",1756768039669,133.8,196.17,196.13,0.68]
["bitfinex","SOLUSD",1756768040004,15.325279,196.22,196.15,13.59559401]
["bitfinex","SOLUSD",1756768040180,133.8,196.23,196.16,0.68]
["bitfinex","SOLUSD",1756768040366,26.0,196.22,196.17,13.59559401]
["bitfinex","SOLUSD",1756768040567,26.0,196.22,196.18,0.68]
["bitfinex","SOLUSD",1756768041981,5.09683995,196.2,196.17,59.0]
["bitfinex","SOLUSD",1756768042298,26.0,196.17,196.14,53.97559401]
["bitfinex","SOLUSD",1756768042596,0.66,196.16,196.11,13.59559401]
["bitfinex","SOLUSD",1756768042891,0.66,196.15,196.11,13.59559401]
["bitfinex","SOLUSD",1756768043996,0.66,196.16,196.11,14.27559401]
["bitfinex","SOLUSD",1756768044165,5.09813917,196.15,196.11,14.27559401]
["bitfinex","SOLUSD",1756768045189,5.09813917,196.15,196.11,73.27559401]
["bitfinex","SOLUSD",1756768045372,5.75813917,196.15,196.11,73.27559401]
["bitfinex","SOLUSD",1756768045967,5.09813917,196.15,196.11,73.27559401]
["bitfinex","SOLUSD",1756768046274,26.0,196.15,196.11,73.27559401]
["bitfinex","SOLUSD",1756768046782,26.0,196.15,196.12,0.68]
["bitfinex","SOLUSD",1756768048265,31.7583991,196.14,196.11,72.59559401]
["bitfinex","SOLUSD",1756768048468,31.0983991,196.14,196.11,72.59559401]
["bitfinex","SOLUSD",1756768049065,31.0983991,196.14,196.11,73.27559401]
["bitfinex","SOLUSD",1756768051065,31.0983991,196.14,196.11,14.27559401]
["bitfinex","SOLUSD",1756768051269,26.0,196.14,196.11,14.27559401]
["bitfinex","SOLUSD",1756768051808,133.8,196.17,196.11,14.27559401]
["bitfinex","SOLUSD",1756768051809,133.8,196.17,196.13,13.59559401]
["bitfinex","SOLUSD",1756768051978,133.8,196.17,196.14,41.06]
["bitfinex","SOLUSD",1756768052177,133.8,196.17,196.15,0.68]
["bitfinex","SOLUSD",1756768052387,133.8,196.17,196.14,40.38]
["bitfinex","SOLUSD",1756768052697,139.55767447,196.17,196.14,40.38]
["bitfinex","SOLUSD",1756768054183,139.55767447,196.17,196.14,99.38]
["bitfinex","SOLUSD",1756768054710,133.8,196.17,196.14,41.06]
["bitfinex","SOLUSD",1756768054889,5.09658019,196.21,196.15,14.27559401]
["bitfinex","SOLUSD",1756768055197,3.42430513,196.2,196.16,0.72]
["bitfinex","SOLUSD",1756768055370,3.42430513,196.2,196.18,13.59559401]
["bitfinex","SOLUSD",1756768055573,133.8,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756768055792,3.42420467,196.21,196.18,13.59559401]
["bitfinex","SOLUSD",1756768056408,0.03,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756768057794,0.03,196.19,196.18,72.59559401]
["bitfinex","SOLUSD",1756768060883,0.03,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756768061707,0.72,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768061908,0.03,196.19,196.18,41.08]
["bitfinex","SOLUSD",1756768062087,0.03,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768064079,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768064718,0.03,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768064915,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768065287,0.03,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768065606,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768065804,0.03,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768066112,4.14656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768066792,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768067111,0.03,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768067294,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768068302,8.55366867,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768070704,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768070903,8.55366867,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768071215,3.45656892,196.19,196.18,40.36]
["bitfinex","SOLUSD",1756768073488,0.03,196.19,196.18,63.52079048]
["bitfinex","SOLUSD",1756768075994,0.03,196.19,196.18,63.50079048]
["bitfinex","SOLUSD",1756768076210,0.03,196.19,196.18,118.75295357]
["bitfinex","SOLUSD",1756768076700,0.03,196.19,196.18,122.50079048]
["bitfinex","SOLUSD",1756768077013,0.03,196.19,196.18,118.75295357]
["bitfinex","SOLUSD",1756768077393,0.03,196.19,196.18,122.50079048]
["bitfinex","SOLUSD",1756768080316,0.03,196.21,196.2,39.59559401]
["bitfinex","SOLUSD",1756768080508,0.03,196.21,196.2,84.19311491]
["bitfinex","SOLUSD",1756768080816,1e-08,196.21,196.2,93.75779177]
["bitfinex","SOLUSD",1756768081205,1e-08,196.21,196.2,87.75779177]
["bitfinex","SOLUSD",1756768082233,0.03,196.28,196.23,39.59559401]
["bitfinex","SOLUSD",1756768082410,0.03,196.28,196.27,17.34343092]
["bitfinex","SOLUSD",1756768082609,0.03,196.28,196.27,57.66343092]
["bitfinex","SOLUSD",1756768082800,0.03,196.28,196.27,63.47845308]
["bitfinex","SOLUSD",1756768082997,0.03,196.28,196.27,19.41061617]
["bitfinex","SOLUSD",1756768083220,0.03,196.28,196.27,63.47845308]
["bitfinex","SOLUSD",1756768083409,0.03,196.28,196.27,122.47845308]
["bitfinex","SOLUSD",1756768083815,0.03,196.28,196.27,118.73061617]
["bitfinex","SOLUSD",1756768084018,0.03,196.28,196.27,122.47845308]
["bitfinex","SOLUSD",1756768084823,0.03,196.28,196.27,112.91559401]
["bitfinex","SOLUSD",1756768085124,0.03,196.28,196.27,118.01061617]
["bitfinex","SOLUSD",1756768085519,0.03,196.28,196.27,112.91559401]
["bitfinex","SOLUSD",1756768085727,0.03,196.28,196.27,122.42845308]
["bitfinex","SOLUSD",1756768085920,0.03,196.28,196.27,121.75845308]
["bitfinex","SOLUSD",1756768088015,0.72,196.28,196.27,112.91559401]
["bitfinex","SOLUSD",1756768088415,0.03,196.28,196.27,112.91559401]
["bitfinex","SOLUSD",1756768089429,0.03,196.28,196.27,122.42845308]
["bitfinex","SOLUSD",1756768090320,0.03,196.28,196.27,121.75845308]
["bitfinex","SOLUSD",1756768091424,0.03,196.28,196.27,122.42845308]
["bitfinex","SOLUSD",1756768092127,0.03,196.3,196.29,64.69009704]
["bitfinex","SOLUSD",1756768092333,0.03,196.3,196.29,112.99522116]
["bitfinex","SOLUSD",1756768092511,0.03,196.3,196.29,113.15577086]
["bitfinex","SOLUSD",1756768093307,0.03,196.3,196.29,105.66009704]
["bitfinex","SOLUSD",1756768093507,0.03,196.3,196.29,113.15577086]
["bitfinex","SOLUSD",1756768094233,0.03,196.3,196.29,89.40793395]
["bitfinex","SOLUSD",1756768094411,0.03,196.3,196.29,89.91738425]
["bitfinex","SOLUSD",1756768095021,0.03,196.3,196.29,148.91738425]
["bitfinex","SOLUSD",1756768095218,0.03,196.3,196.29,148.40793395]
["bitfinex","SOLUSD",1756768095523,0.03,196.3,196.29,104.36009704]
["bitfinex","SOLUSD",1756768095727,0.03,196.3,196.29,72.59559401]
["bitfinex","SOLUSD",1756768095935,0.03,196.3,196.29,116.64343092]
["bitfinex","SOLUSD",1756768096132,0.72,196.3,196.29,112.89559401]
["bitfinex","SOLUSD",1756768096506,0.03,196.3,196.29,112.89559401]
["bitfinex","SOLUSD",1756768097438,0.72,196.3,196.29,72.59559401]
["bitfinex","SOLUSD",1756768097608,0.72,196.3,196.29,53.87559401]
["bitfinex","SOLUSD",1756768099427,0.72,196.3,196.29,13.59559401]
["bitfinex","SOLUSD",1756768099742,0.72,196.3,196.29,53.87559401]
["bitfinex","SOLUSD",1756768100443,0.03,196.3,196.29,53.87559401]
["bitfinex","SOLUSD",1756768100651,0.03,196.3,196.29,118.64009704]
["bitfinex","SOLUSD",1756768100817,0.03,196.3,196.29,122.38793395]
["bitfinex","SOLUSD",1756768101540,0.03,196.3,196.29,117.97009704]
["bitfinex","SOLUSD",1756768101837,0.03,196.3,196.29,121.71793395]
["bitfinex","SOLUSD",1756768104049,0.72,196.3,196.29,112.87559401]
["bitfinex","SOLUSD",1756768104528,0.03,196.3,196.29,112.87559401]
["bitfinex","SOLUSD",1756768104722,0.03,196.3,196.29,116.62343092]
["bitfinex","SOLUSD",1756768105116,0.72,196.3,196.29,112.87559401]
["bitfinex","SOLUSD",1756768105545,0.72,196.3,196.29,53.87559401]
["bitfinex","SOLUSD",1756768106436,5.8142435,196.3,196.29,40.28]
["bitfinex","SOLUSD",1756768106639,31.8142435,196.3,196.22,13.59559401]
["bitfinex","SOLUSD",1756768106947,0.69,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1756768107256,0.69,196.28,196.25,40.28]
["bitfinex","SOLUSD",1756768107641,0.69,196.27,196.25,40.28]
["bitfinex","SOLUSD",1756768107843,5.78528176,196.26,196.25,53.87559401]
["bitfinex","SOLUSD",1756768108737,0.69,196.26,196.25,53.87559401]
["bitfinex","SOLUSD",1756768109144,5.78528176,196.26,196.25,53.87559401]
["bitfinex","SOLUSD",1756768109661,0.69,196.26,196.25,53.87559401]
["bitfinex","SOLUSD",1756768111335,0.72,196.3,196.26,13.59559401]
["bitfinex","SOLUSD",1756768111536,0.69,196.29,196.27,40.28]
["bitfinex","SOLUSD",1756768111763,26.69,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768112071,26.0,196.27,196.25,40.28]
["bitfinex","SOLUSD",1756768112365,0.69,196.26,196.24,40.28]
["bitfinex","SOLUSD",1756768112542,0.69,196.26,196.23,40.28]
["bitfinex","SOLUSD",1756768112738,0.69,196.25,196.23,40.28]
["bitfinex","SOLUSD",1756768112960,0.69,196.24,196.23,40.28]
["bitfinex","SOLUSD",1756768113142,0.69,196.24,196.22,40.28]
["bitfinex","SOLUSD",1756768113341,26.69,196.23,196.22,40.28]
["bitfinex","SOLUSD",1756768113559,26.69,196.23,196.18,0.12]
["bitfinex","SOLUSD",1756768113560,26.69,196.23,196.21,40.28]
["bitfinex","SOLUSD",1756768113874,0.69,196.22,196.2,40.28]
["bitfinex","SOLUSD",1756768114459,0.69,196.21,196.18,0.12]
["bitfinex","SOLUSD",1756768114664,26.0,196.23,196.2,40.28]
["bitfinex","SOLUSD",1756768114868,30.14857467,196.23,196.2,40.28]
["bitfinex","SOLUSD",1756768115232,0.66,196.22,196.2,40.28]
["bitfinex","SOLUSD",1756768115454,0.66,196.21,196.2,40.28]
["bitfinex","SOLUSD",1756768116638,0.66,196.24,196.2,40.28]
["bitfinex","SOLUSD",1756768116858,0.66,196.23,196.2,40.28]
["bitfinex","SOLUSD",1756768117056,0.66,196.22,196.2,40.28]
["bitfinex","SOLUSD",1756768117364,0.66,196.21,196.2,40.28]
["bitfinex","SOLUSD",1756768117579,5.75658019,196.21,196.2,40.28]
["bitfinex","SOLUSD",1756768120344,31.75658019,196.21,196.2,40.28]
["bitfinex","SOLUSD",1756768120676,31.75658019,196.21,196.18,40.4]
["bitfinex","SOLUSD",1756768120878,26.0,196.21,196.18,40.4]
["bitfinex","SOLUSD",1756768121067,31.75667588,196.21,196.18,40.4]
["bitfinex","SOLUSD",1756768121264,0.66,196.2,196.18,40.4]
["bitfinex","SOLUSD",1756768121464,26.66,196.19,196.18,40.4]
["bitfinex","SOLUSD",1756768121659,31.75709975,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756768124182,133.8,196.22,196.18,0.81]
["bitfinex","SOLUSD",1756768124355,133.8,196.22,196.18,59.81]
["bitfinex","SOLUSD",1756768124680,133.8,196.22,196.18,59.12]
["bitfinex","SOLUSD",1756768124868,133.8,196.22,196.19,14.28559401]
["bitfinex","SOLUSD",1756768125059,0.66,196.28,196.21,13.59559401]
["bitfinex","SOLUSD",1756768125260,0.66,196.28,196.23,13.59559401]
["bitfinex","SOLUSD",1756768125261,5.09504722,196.27,196.23,13.59559401]
["bitfinex","SOLUSD",1756768125465,5.09504722,196.27,196.24,40.28]
["bitfinex","SOLUSD",1756768125668,5.75504722,196.27,196.24,40.28]
["bitfinex","SOLUSD",1756768126480,0.66,196.26,196.24,40.28]
["bitfinex","SOLUSD",1756768126673,5.09504722,196.27,196.24,40.28]
["bitfinex","SOLUSD",1756768126864,26.03,196.28,196.25,0.69]
["bitfinex","SOLUSD",1756768127290,31.78485048,196.28,196.24,40.28]
["bitfinex","SOLUSD",1756768128272,31.78485048,196.28,196.24,40.97]
["bitfinex","SOLUSD",1756768128579,26.03,196.28,196.25,0.69]
["bitfinex","SOLUSD",1756768129084,31.12484355,196.28,196.25,0.69]
["bitfinex","SOLUSD",1756768129288,31.78484355,196.28,196.24,40.28]
["bitfinex","SOLUSD",1756768129474,31.78484355,196.28,196.24,40.97]
["bitfinex","SOLUSD",1756768129671,26.69,196.28,196.24,40.97]
["bitfinex","SOLUSD",1756768129989,26.03,196.28,196.25,0.69]
["bitfinex","SOLUSD",1756768130664,0.03,196.28,196.26,14.28559401]
["bitfinex","SOLUSD",1756768130869,0.03,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768131064,0.03,196.28,196.27,40.97]
["bitfinex","SOLUSD",1756768132306,0.03,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768133782,0.69,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768135079,0.03,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768135882,0.69,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768136193,0.03,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768137487,0.69,196.28,196.27,40.28]
["bitfinex","SOLUSD",1756768137669,0.69,196.28,196.25,40.26]
["bitfinex","SOLUSD",1756768137868,0.66,196.27,196.25,40.26]
["bitfinex","SOLUSD",1756768138280,0.03,196.28,196.25,40.26]
["bitfinex","SOLUSD",1756768138801,0.69,196.28,196.25,40.26]
["bitfinex","SOLUSD",1756768139312,0.03,196.28,196.26,14.28559401]
["bitfinex","SOLUSD",1756768139475,0.03,196.28,196.27,17.34343092]
["bitfinex","SOLUSD",1756768139675,0.03,196.28,196.27,18.03343092]
["bitfinex","SOLUSD",1756768140076,0.03,196.28,196.27,14.28559401]
["bitfinex","SOLUSD",1756768141275,0.03,196.28,196.27,54.54559401]
["bitfinex","SOLUSD",1756768142484,0.03,196.28,196.27,53.85559401]
["bitfinex","SOLUSD",1756768143416,0.03,196.28,196.27,59.64061617]
["bitfinex","SOLUSD",1756768143575,0.03,196.28,196.27,63.38845308]
["bitfinex","SOLUSD",1756768144100,0.03,196.28,196.27,59.64061617]
["bitfinex","SOLUSD",1756768144298,0.03,196.28,196.27,53.85559401]
["bitfinex","SOLUSD",1756768145173,0.03,196.28,196.27,112.85559401]
["bitfinex","SOLUSD",1756768146576,0.03,196.28,196.27,113.56559401]
["bitfinex","SOLUSD",1756768146773,0.03,196.28,196.27,118.66061617]
["bitfinex","SOLUSD",1756768147877,0.03,196.28,196.27,122.40845308]
["bitfinex","SOLUSD",1756768148902,0.03,196.28,196.27,124.44984308]
["bitfinex","SOLUSD",1756768149677,0.03,196.28,196.27,120.70200617]
["bitfinex","SOLUSD",1756768149882,0.03,196.28,196.27,124.44984308]
["bitfinex","SOLUSD",1756768152498,0.03,196.28,196.27,112.83559401]
["bitfinex","SOLUSD",1756768152812,26.71,196.28,196.21,2.041806]
["bitfinex","SOLUSD",1756768152980,26.0,196.26,196.19,0.12]
["bitfinex","SOLUSD",1756768153308,32.16979192,196.26,196.19,5.32]
["bitfinex","SOLUSD",1756768153485,0.68,196.25,196.19,5.32]
["bitfinex","SOLUSD",1756768153688,0.68,196.24,196.19,5.32]
["bitfinex","SOLUSD",1756768153894,0.68,196.23,196.19,5.32]
["bitfinex","SOLUSD",1756768154204,0.68,196.22,196.19,5.32]
["bitfinex","SOLUSD",1756768154407,0.68,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1756768154604,0.68,196.23,196.21,40.24]
["bitfinex","SOLUSD",1756768155290,0.68,196.22,196.21,40.24]
["bitfinex","SOLUSD",1756768155684,26.0,196.21,196.2,40.24]
["bitfinex","SOLUSD",1756768155888,26.68,196.21,196.2,40.24]
["bitfinex","SOLUSD",1756768156690,31.77658019,196.21,196.2,40.24]
["bitfinex","SOLUSD",1756768157785,31.77658019,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768159075,26.0,196.24,196.19,0.12]
["bitfinex","SOLUSD",1756768159286,16.004496,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768159703,26.0,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756768159893,16.002931,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756768160092,0.68,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756768160488,41.322148,196.23,196.19,0.83]
["bitfinex","SOLUSD",1756768160694,26.0,196.23,196.19,0.83]
["bitfinex","SOLUSD",1756768161203,5.77559575,196.25,196.2,40.97]
["bitfinex","SOLUSD",1756768161381,5.09522794,196.27,196.21,14.30559401]
["bitfinex","SOLUSD",1756768161582,15.320583,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1756768161806,15.320583,196.26,196.23,13.59559401]
["bitfinex","SOLUSD",1756768161993,15.320583,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1756768162327,0.03,196.28,196.25,14.30559401]
["bitfinex","SOLUSD",1756768163804,0.03,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1756768164008,0.03,196.28,196.26,0.71]
["bitfinex","SOLUSD",1756768164304,0.03,196.28,196.27,53.85559401]
["bitfinex","SOLUSD",1756768164802,0.03,196.28,196.27,54.56559401]
["bitfinex","SOLUSD",1756768165304,0.03,196.28,196.27,60.56137244]
["bitfinex","SOLUSD",1756768166303,0.03,196.28,196.27,53.89559401]
["bitfinex","SOLUSD",1756768166483,0.03,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756768166685,0.03,196.28,196.27,53.87559401]
["bitfinex","SOLUSD",1756768168109,0.03,196.28,196.27,66.18589681]
["bitfinex","SOLUSD",1756768168284,0.03,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756768168481,0.03,196.28,196.27,50.59559401]
["bitfinex","SOLUSD",1756768168883,0.71,196.28,196.2,0.71]
["bitfinex","SOLUSD",1756768169083,0.71,196.28,196.19,0.12]
["bitfinex","SOLUSD",1756768169084,26.0,196.27,196.19,0.12]
["bitfinex","SOLUSD",1756768169288,0.68,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1756768169597,26.0,196.27,196.21,13.59559401]
["bitfinex","SOLUSD",1756768169598,0.68,196.25,196.21,13.59559401]
["bitfinex","SOLUSD",1756768169916,0.68,196.24,196.21,13.59559401]
["bitfinex","SOLUSD",1756768170114,0.68,196.23,196.21,13.59559401]
["bitfinex","SOLUSD",1756768170300,5.09632045,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756768170612,5.77632045,196.22,196.2,18.8]
["bitfinex","SOLUSD",1756768170792,0.68,196.21,196.2,18.8]
["bitfinex","SOLUSD",1756768170997,38.73950462,196.24,196.19,0.12]
["bitfinex","SOLUSD",1756768170998,5.09605939,196.24,196.19,0.12]
["bitfinex","SOLUSD",1756768171393,0.68,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768171802,26.68,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768172001,0.68,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768172400,5.77683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768172816,7.82010595,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768175704,11.24132912,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768182518,11.24132912,196.2,196.18,0.12]
["bitfinex","SOLUSD",1756768182706,3.42122317,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756768183216,9.22832292,196.19,196.18,0.12]
["bitfinex","SOLUSD",1756768184108,9.22832292,196.19,196.17,0.12]
["bitfinex","SOLUSD",1756768184312,5.80709975,196.19,196.17,0.12]
["bitfinex","SOLUSD",1756768184720,0.71,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768185231,28.043579,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768185918,26.0,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768187333,31.09735956,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768189211,164.89735956,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768191114,165.60735956,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768191718,167.65083456,196.18,196.17,0.12]
["bitfinex","SOLUSD",1756768191921,167.65083456,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756768191922,207.95083456,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756768192497,211.35931233,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756768192700,211.35931233,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756768193009,207.95083456,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756768193215,167.65083456,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756768193524,0.71,196.17,196.15,0.12]
["bitfinex","SOLUSD",1756768193724,0.71,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768194240,2.753788,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768194538,6.86136817,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768194740,6.15136817,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768195104,26.0,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768195305,2.043684,196.17,196.15,0.79]
["bitfinex","SOLUSD",1756768195620,26.0,196.17,196.16,0.67]
["bitfinex","SOLUSD",1756768196631,26.0,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768197006,26.0,196.16,196.15,0.79]
["bitfinex","SOLUSD",1756768198131,31.09787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768201307,31.80787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768201508,31.09787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768201820,31.80787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768202023,31.09787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768202609,31.80787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768203122,31.09787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768203732,0.03,196.18,196.16,13.59559401]
["bitfinex","SOLUSD",1756768203931,0.03,196.18,196.17,14.26559401]
["bitfinex","SOLUSD",1756768204439,0.03,196.18,196.17,18.01501578]
["bitfinex","SOLUSD",1756768204644,0.03,196.18,196.17,14.26559401]
["bitfinex","SOLUSD",1756768204813,0.03,196.18,196.17,54.56559401]
["bitfinex","SOLUSD",1756768205523,0.03,196.18,196.16,62.74942177]
["bitfinex","SOLUSD",1756768205524,0.03,196.18,196.16,59.0]
["bitfinex","SOLUSD",1756768205731,0.03,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756768205732,0.68,196.17,196.15,0.12]
["bitfinex","SOLUSD",1756768205912,0.03,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756768206112,0.68,196.17,196.15,0.12]
["bitfinex","SOLUSD",1756768206315,0.03,196.18,196.15,0.12]
["bitfinex","SOLUSD",1756768206513,0.68,196.17,196.15,0.12]
["bitfinex","SOLUSD",1756768207368,0.68,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768207513,31.77787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768208850,31.09787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768209029,31.77787928,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768209222,35.19332062,196.16,196.15,0.12]
["bitfinex","SOLUSD",1756768210025,35.19332062,196.16,196.14,0.12]
["bitfinex","SOLUSD",1756768210230,3.41544134,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756768210933,4.09544134,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756768211824,35.19358051,196.15,196.14,0.12]
["bitfinex","SOLUSD",1756768212936,35.19358051,196.15,196.13,0.12]
["bitfinex","SOLUSD",1756768213134,3.41544134,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768213335,29.41544134,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768213536,30.09544134,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768213955,35.19384044,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768218041,34.51384044,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768218557,29.41544134,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768218738,34.51384044,196.14,196.13,0.12]
["bitfinex","SOLUSD",1756768220054,34.51384044,196.14,196.13,0.8]
["bitfinex","SOLUSD",1756768220359,3.41544134,196.14,196.13,14.39559401]
["bitfinex","SOLUSD",1756768220559,8.51340413,196.16,196.13,14.39559401]
["bitfinex","SOLUSD",1756768220754,3.41544134,196.15,196.14,0.68]
["bitfinex","SOLUSD",1756768221056,3.41544134,196.15,196.13,13.71559401]
["bitfinex","SOLUSD",1756768221252,3.41544134,196.16,196.13,13.71559401]
["bitfinex","SOLUSD",1756768221453,3.41544134,196.16,196.14,0.68]
["bitfinex","SOLUSD",1756768221651,3.41544134,196.16,196.15,14.27559401]
["bitfinex","SOLUSD",1756768221859,0.03,196.18,196.16,13.59559401]
["bitfinex","SOLUSD",1756768222063,3.46214125,196.18,196.16,14.27559401]
["bitfinex","SOLUSD",1756768222374,0.03,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756768222560,3.46214125,196.18,196.17,0.68]
["bitfinex","SOLUSD",1756768222761,0.03,196.18,196.17,14.27559401]
["bitfinex","SOLUSD",1756768222933,3.46214125,196.18,196.17,14.27559401]
["bitfinex","SOLUSD",1756768223138,0.03,196.18,196.17,14.27559401]
["bitfinex","SOLUSD",1756768224868,0.03,196.18,196.17,19.37321342]
["bitfinex","SOLUSD",1756768225153,0.03,196.18,196.17,18.02501578]
["bitfinex","SOLUSD",1756768225345,0.03,196.18,196.17,19.37321342]
["bitfinex","SOLUSD",1756768226161,0.03,196.18,196.17,23.12263519]
["bitfinex","SOLUSD",1756768226741,1e-08,196.18,196.17,23.12263519]
["bitfinex","SOLUSD",1756768226943,1e-08,196.18,196.17,63.42263519]
["bitfinex","SOLUSD",1756768229169,1e-08,196.18,196.17,122.42263519]
["bitfinex","SOLUSD",1756768229668,1e-08,196.18,196.17,122.40263519]
["bitfinex","SOLUSD",1756768232171,1e-08,196.18,196.17,82.12263519]
["bitfinex","SOLUSD",1756768232363,1e-08,196.18,196.17,122.91239713]
["bitfinex","SOLUSD",1756768232555,1e-08,196.18,196.17,122.40263519]
["bitfinex","SOLUSD",1756768235351,1e-08,196.18,196.17,63.40263519]
["bitfinex","SOLUSD",1756768235550,1e-08,196.18,196.17,63.91239713]
["bitfinex","SOLUSD",1756768237280,1e-08,196.18,196.17,60.16297536]
["bitfinex","SOLUSD",1756768237482,1e-08,196.18,196.17,63.91239713]
["bitfinex","SOLUSD",1756768238491,1e-08,196.18,196.17,122.91239713]
["bitfinex","SOLUSD",1756768238658,1e-08,196.18,196.17,122.40263519]
["bitfinex","SOLUSD",1756768238985,0.03,196.22,196.17,126.15205696]
["bitfinex","SOLUSD",1756768239155,4.36750609,196.39,196.32,35.33]
["bitfinex","SOLUSD",1756768239357,5.73741188,196.43,196.42,20.0]
["bitfinex","SOLUSD",1756768239358,0.03,196.43,196.42,20.0]
["bitfinex","SOLUSD",1756768239658,0.03,196.46,196.45,39.59559401]
["bitfinex","SOLUSD",1756768239883,0.03,196.46,196.45,43.85405115]
["bitfinex","SOLUSD",1756768240180,0.00468984,196.46,196.45,85.79405115]
["bitfinex","SOLUSD",1756768240362,0.00468984,196.46,196.45,85.05405115]
["bitfinex","SOLUSD",1756768240763,0.72,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1756768240968,0.72,196.51,196.45,85.77405115]
["bitfinex","SOLUSD",1756768240969,0.72,196.51,196.49,17.34501578]
["bitfinex","SOLUSD",1756768241273,26.0,196.6,196.49,13.59559401]
["bitfinex","SOLUSD",1756768241586,0.72,196.52,196.49,58.54501578]
["bitfinex","SOLUSD",1756768241972,0.72,196.52,196.49,60.76918193]
["bitfinex","SOLUSD",1756768242168,0.72,196.52,196.49,119.76918193]
["bitfinex","SOLUSD",1756768243280,0.72,196.52,196.49,72.59559401]
["bitfinex","SOLUSD",1756768243491,5.08814931,196.54,196.49,119.74918193]
["bitfinex","SOLUSD",1756768243667,0.75,196.5,196.49,119.74918193]
["bitfinex","SOLUSD",1756768243874,0.03,196.5,196.49,119.74918193]
["bitfinex","SOLUSD",1756768244668,0.03,196.5,196.49,119.70918193]
["bitfinex","SOLUSD",1756768244901,0.03,196.5,196.49,119.68918193]
["bitfinex","SOLUSD",1756768246068,0.75,196.5,196.49,113.71559401]
["bitfinex","SOLUSD",1756768246263,0.03,196.5,196.49,72.59559401]
["bitfinex","SOLUSD",1756768246591,0.03,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768246592,0.75,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768246967,0.75,196.5,196.49,54.67559401]
["bitfinex","SOLUSD",1756768247792,5.83905852,196.5,196.49,54.67559401]
["bitfinex","SOLUSD",1756768248603,5.83905852,196.5,196.49,41.04]
["bitfinex","SOLUSD",1756768249018,18.56170483,196.5,196.49,41.04]
["bitfinex","SOLUSD",1756768249583,5.83905852,196.5,196.49,41.04]
["bitfinex","SOLUSD",1756768250097,18.56170483,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1756768250309,0.72,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756768250495,5.11905852,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1756768250687,5.11905852,196.5,196.49,54.59559401]
["bitfinex","SOLUSD",1756768251390,5.83905852,196.5,196.49,54.59559401]
["bitfinex","SOLUSD",1756768252919,0.03,196.5,196.49,61.28918193]
["bitfinex","SOLUSD",1756768253225,0.03,196.5,196.49,60.56918193]
["bitfinex","SOLUSD",1756768254188,5.83905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768254388,5.83905852,196.5,196.49,54.57559401]
["bitfinex","SOLUSD",1756768255714,5.83905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768255913,5.83905852,196.5,196.49,54.51559401]
["bitfinex","SOLUSD",1756768256233,5.83905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768256734,5.83905852,196.5,196.49,54.51559401]
["bitfinex","SOLUSD",1756768256930,5.83905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768257137,5.83905852,196.5,196.49,54.51559401]
["bitfinex","SOLUSD",1756768257910,18.56170483,196.5,196.45,59.0]
["bitfinex","SOLUSD",1756768258214,18.56170483,196.5,196.42,0.72]
["bitfinex","SOLUSD",1756768258215,0.72,196.49,196.46,54.49559401]
["bitfinex","SOLUSD",1756768258412,5.08957654,196.48,196.47,54.49559401]
["bitfinex","SOLUSD",1756768258618,5.80957654,196.48,196.47,54.49559401]
["bitfinex","SOLUSD",1756768258845,5.80957654,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756768259049,0.03,196.5,196.47,54.49559401]
["bitfinex","SOLUSD",1756768259338,0.03,196.5,196.49,19.56918193]
["bitfinex","SOLUSD",1756768259643,0.03,196.5,196.49,54.47559401]
["bitfinex","SOLUSD",1756768259957,0.03,196.5,196.49,60.44918193]
["bitfinex","SOLUSD",1756768260444,0.03,196.5,196.49,61.16918193]
["bitfinex","SOLUSD",1756768260643,0.03,196.5,196.49,60.52918193]
["bitfinex","SOLUSD",1756768261247,0.03,196.5,196.49,72.59559401]
["bitfinex","SOLUSD",1756768261538,0.75,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768261742,0.03,196.5,196.49,54.53559401]
["bitfinex","SOLUSD",1756768262917,0.03,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768263134,0.03,196.5,196.49,54.53559401]
["bitfinex","SOLUSD",1756768264131,0.03,196.5,196.49,54.51559401]
["bitfinex","SOLUSD",1756768265340,0.72,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768265515,0.72,196.5,196.49,40.9]
["bitfinex","SOLUSD",1756768266018,0.72,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1756768266209,0.69,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756768266416,0.69,196.48,196.47,54.49559401]
["bitfinex","SOLUSD",1756768266613,0.72,196.5,196.47,40.9]
["bitfinex","SOLUSD",1756768266848,0.03,196.5,196.47,40.9]
["bitfinex","SOLUSD",1756768267155,5.08957654,196.48,196.47,54.49559401]
["bitfinex","SOLUSD",1756768268320,5.08957654,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756768268513,5.08957654,196.48,196.47,54.47559401]
["bitfinex","SOLUSD",1756768270625,5.08957654,196.48,196.47,54.41559401]
["bitfinex","SOLUSD",1756768270828,5.08931752,196.49,196.47,54.41559401]
["bitfinex","SOLUSD",1756768271011,5.77931752,196.49,196.47,54.41559401]
["bitfinex","SOLUSD",1756768271528,5.77931752,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756768271732,5.77931752,196.49,196.48,40.82]
["bitfinex","SOLUSD",1756768272339,5.08931752,196.49,196.48,40.82]
["bitfinex","SOLUSD",1756768272838,5.77931752,196.49,196.48,40.82]
["bitfinex","SOLUSD",1756768273640,5.77931752,196.49,196.48,40.76]
["bitfinex","SOLUSD",1756768274312,5.08931752,196.49,196.48,40.76]
["bitfinex","SOLUSD",1756768275339,0.03,196.5,196.48,40.76]
["bitfinex","SOLUSD",1756768275734,0.72,196.5,196.49,40.74]
["bitfinex","SOLUSD",1756768277149,5.80905852,196.5,196.49,40.74]
["bitfinex","SOLUSD",1756768277623,5.80905852,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1756768277824,5.11905852,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1756768278041,26.0,196.46,196.35,0.72]
["bitfinex","SOLUSD",1756768278333,26.0,196.46,196.36,3.71922331]
["bitfinex","SOLUSD",1756768278334,0.69,196.45,196.36,3.71922331]
["bitfinex","SOLUSD",1756768278542,0.69,196.44,196.37,3.71922331]
["bitfinex","SOLUSD",1756768278728,26.0,196.46,196.38,3.71922331]
["bitfinex","SOLUSD",1756768278729,0.69,196.43,196.38,3.71922331]
["bitfinex","SOLUSD",1756768278925,0.69,196.42,196.33,13.59559401]
["bitfinex","SOLUSD",1756768279141,0.69,196.41,196.34,44.56169754]
["bitfinex","SOLUSD",1756768279326,0.69,196.4,196.35,3.72169754]
["bitfinex","SOLUSD",1756768279537,0.69,196.39,196.36,44.56169754]
["bitfinex","SOLUSD",1756768279714,0.69,196.39,196.37,3.72169754]
["bitfinex","SOLUSD",1756768279914,26.0,196.42,196.38,18.68939246]
["bitfinex","SOLUSD",1756768280131,26.0,196.42,196.37,40.82]
["bitfinex","SOLUSD",1756768280342,26.0,196.42,196.33,40.82]
["bitfinex","SOLUSD",1756768280524,26.0,196.4,196.33,40.82]
["bitfinex","SOLUSD",1756768280722,0.69,196.39,196.33,40.82]
["bitfinex","SOLUSD",1756768280920,0.69,196.38,196.33,40.82]
["bitfinex","SOLUSD",1756768281246,0.69,196.37,196.33,40.82]
["bitfinex","SOLUSD",1756768281421,0.69,196.36,196.33,40.82]
["bitfinex","SOLUSD",1756768281619,0.69,196.36,196.33,40.84]
["bitfinex","SOLUSD",1756768281944,0.69,196.35,196.3,72.59559401]
["bitfinex","SOLUSD",1756768282116,26.0,196.36,196.31,40.84]
["bitfinex","SOLUSD",1756768282117,0.69,196.34,196.31,40.84]
["bitfinex","SOLUSD",1756768282319,4.76323914,196.34,196.28,54.45559401]
["bitfinex","SOLUSD",1756768282519,0.69,196.33,196.28,54.45559401]
["bitfinex","SOLUSD",1756768282720,0.69,196.32,196.28,54.45559401]
["bitfinex","SOLUSD",1756768282938,0.69,196.31,196.28,54.45559401]
["bitfinex","SOLUSD",1756768283145,5.7842435,196.3,196.27,40.88]
["bitfinex","SOLUSD",1756768283637,18.51985226,196.3,196.26,13.59559401]
["bitfinex","SOLUSD",1756768283834,0.69,196.29,196.22,0.72]
["bitfinex","SOLUSD",1756768284041,0.69,196.29,196.23,54.45559401]
["bitfinex","SOLUSD",1756768284819,0.69,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1756768285232,5.78476258,196.28,196.25,72.59559401]
["bitfinex","SOLUSD",1756768285436,5.09476258,196.28,196.25,72.59559401]
["bitfinex","SOLUSD",1756768285617,5.09476258,196.28,196.26,0.72]
["bitfinex","SOLUSD",1756768286023,5.09476258,196.28,196.25,72.59559401]
["bitfinex","SOLUSD",1756768286232,5.09476258,196.28,196.25,73.31559401]
["bitfinex","SOLUSD",1756768287344,17.8307606,196.29,196.25,73.31559401]
["bitfinex","SOLUSD",1756768287540,18.5207606,196.29,196.25,73.31559401]
["bitfinex","SOLUSD",1756768287848,17.8307606,196.29,196.25,73.31559401]
["bitfinex","SOLUSD",1756768288250,17.8307606,196.29,196.24,40.86]
["bitfinex","SOLUSD",1756768288449,0.69,196.28,196.23,54.41559401]
["bitfinex","SOLUSD",1756768288640,0.69,196.27,196.23,54.41559401]
["bitfinex","SOLUSD",1756768288956,5.09450303,196.29,196.24,0.72]
["bitfinex","SOLUSD",1756768289155,5.09450303,196.29,196.25,0.72]
["bitfinex","SOLUSD",1756768289360,5.09450303,196.29,196.26,0.72]
["bitfinex","SOLUSD",1756768290342,18.5207606,196.29,196.24,40.8]
["bitfinex","SOLUSD",1756768290538,18.5207606,196.29,196.24,41.52]
["bitfinex","SOLUSD",1756768291346,18.5207606,196.29,196.24,100.52]
["bitfinex","SOLUSD",1756768292482,18.5207606,196.29,196.25,0.72]
["bitfinex","SOLUSD",1756768294269,17.8307606,196.29,196.26,0.72]
["bitfinex","SOLUSD",1756768294470,17.8307606,196.29,196.24,99.8]
["bitfinex","SOLUSD",1756768294641,18.5207606,196.29,196.25,0.72]
["bitfinex","SOLUSD",1756768294847,18.5207606,196.29,196.25,41.48]
["bitfinex","SOLUSD",1756768295270,17.8307606,196.29,196.25,41.48]
["bitfinex","SOLUSD",1756768296173,17.8307606,196.29,196.26,0.7]
["bitfinex","SOLUSD",1756768296367,17.8307606,196.29,196.25,40.76]
["bitfinex","SOLUSD",1756768296541,17.8307606,196.29,196.25,41.46]
["bitfinex","SOLUSD",1756768296966,17.8307606,196.29,196.25,40.76]
["bitfinex","SOLUSD",1756768297152,5.09450303,196.29,196.26,0.7]
["bitfinex","SOLUSD",1756768297353,5.09450303,196.29,196.27,0.7]
["bitfinex","SOLUSD",1756768297534,12.73436423,196.32,196.25,40.76]
["bitfinex","SOLUSD",1756768297535,5.09420887,196.31,196.28,0.7]
["bitfinex","SOLUSD",1756768297735,5.09420887,196.31,196.29,0.7]
["bitfinex","SOLUSD",1756768298670,12.73403884,196.33,196.28,40.68]
["bitfinex","SOLUSD",1756768298874,10.90668693,196.67,196.28,40.68]
["bitfinex","SOLUSD",1756768298875,5.09139045,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1756768299169,45.15296974,196.56,196.33,13.59559401]
["bitfinex","SOLUSD",1756768299170,12.72766027,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1756768299371,5.0906129,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756768299958,5.8006129,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756768300545,5.0906129,196.44,196.42,6.68602417]
["bitfinex","SOLUSD",1756768300875,5.0906129,196.44,196.43,41.06]
["bitfinex","SOLUSD",1756768301071,17.8135179,196.48,196.43,41.76]
["bitfinex","SOLUSD",1756768301442,26.0,196.47,196.43,41.76]
["bitfinex","SOLUSD",1756768302167,18.5235179,196.48,196.43,41.76]
["bitfinex","SOLUSD",1756768302545,26.0,196.47,196.43,41.76]
["bitfinex","SOLUSD",1756768302757,5.09009467,196.46,196.43,41.76]
["bitfinex","SOLUSD",1756768306349,17.81533135,196.46,196.44,40.96]
["bitfinex","SOLUSD",1756768306553,18.52533135,196.46,196.44,40.96]
["bitfinex","SOLUSD",1756768307369,17.81533135,196.46,196.44,40.96]
["bitfinex","SOLUSD",1756768307874,17.81533135,196.46,196.44,41.66]
["bitfinex","SOLUSD",1756768308071,5.09009467,196.46,196.44,40.96]
["bitfinex","SOLUSD",1756768308263,5.09009467,196.46,196.45,41.64]
["bitfinex","SOLUSD",1756768308776,5.08977959,196.48,196.46,13.59559401]
["bitfinex","SOLUSD",1756768308972,5.08977959,196.48,196.47,0.7]
["bitfinex","SOLUSD",1756768309281,0.03,196.49,196.47,41.62]
["bitfinex","SOLUSD",1756768309858,0.03,196.49,196.47,40.92]
["bitfinex","SOLUSD",1756768310063,0.03,196.49,196.48,40.9]
["bitfinex","SOLUSD",1756768311349,0.74,196.49,196.42,13.59559401]
["bitfinex","SOLUSD",1756768311547,0.71,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1756768311755,0.71,196.47,196.43,40.86]
["bitfinex","SOLUSD",1756768312272,0.03,196.49,196.43,40.86]
["bitfinex","SOLUSD",1756768312455,0.71,196.48,196.4,0.7]
["bitfinex","SOLUSD",1756768312658,0.71,196.48,196.41,38.97559401]
["bitfinex","SOLUSD",1756768312889,0.03,196.49,196.41,38.97559401]
["bitfinex","SOLUSD",1756768312890,0.71,196.47,196.41,38.97559401]
["bitfinex","SOLUSD",1756768313058,0.71,196.47,196.42,40.86]
["bitfinex","SOLUSD",1756768313374,18.52533135,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756768313577,26.71,196.45,196.4,40.84]
["bitfinex","SOLUSD",1756768313783,0.71,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756768314156,0.71,196.44,196.38,0.7]
["bitfinex","SOLUSD",1756768314474,0.71,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1756768314773,0.71,196.43,196.4,54.43559401]
["bitfinex","SOLUSD",1756768315657,5.09113124,196.42,196.38,0.7]
["bitfinex","SOLUSD",1756768315861,18.52895936,196.42,196.39,40.84]
["bitfinex","SOLUSD",1756768316377,17.81895936,196.42,196.39,41.54]
["bitfinex","SOLUSD",1756768316552,18.52895936,196.42,196.39,40.82]
["bitfinex","SOLUSD",1756768317157,18.52895936,196.42,196.38,54.41559401]
["bitfinex","SOLUSD",1756768317463,18.52895936,196.42,196.38,55.11559401]
["bitfinex","SOLUSD",1756768317660,17.81895936,196.42,196.38,14.29559401]
["bitfinex","SOLUSD",1756768317981,17.81895936,196.42,196.39,41.52]
["bitfinex","SOLUSD",1756768319379,12.72782812,196.42,196.39,41.52]
["bitfinex","SOLUSD",1756768319956,12.72782812,196.42,196.39,40.82]
["bitfinex","SOLUSD",1756768320156,5.09087206,196.43,196.39,40.82]
["bitfinex","SOLUSD",1756768320358,5.80087206,196.43,196.39,40.82]
["bitfinex","SOLUSD",1756768320800,0.03,196.46,196.42,19.57319035]
["bitfinex","SOLUSD",1756768321088,5.12018745,196.46,196.44,13.59559401]
["bitfinex","SOLUSD",1756768321269,5.12018745,196.46,196.44,14.29559401]
["bitfinex","SOLUSD",1756768321270,0.03,196.46,196.44,14.29559401]
["bitfinex","SOLUSD",1756768321874,0.03,196.46,196.45,0.7]
["bitfinex","SOLUSD",1756768322074,0.03,196.46,196.45,14.29559401]
["bitfinex","SOLUSD",1756768322264,0.03,196.46,196.45,55.27559401]
["bitfinex","SOLUSD",1756768324255,0.03,196.46,196.45,14.29559401]
["bitfinex","SOLUSD",1756768324459,0.03,196.46,196.45,55.23559401]
["bitfinex","SOLUSD",1756768324765,0.03,196.46,196.45,66.81257949]
["bitfinex","SOLUSD",1756768325359,0.03,196.46,196.45,87.19315424]
["bitfinex","SOLUSD",1756768325597,0.03,196.48,196.47,13.59559401]
["bitfinex","SOLUSD",1756768325883,0.03,196.48,196.47,61.2421739]
["bitfinex","SOLUSD",1756768326086,0.03,196.48,196.47,61.9521739]
["bitfinex","SOLUSD",1756768326291,0.03,196.48,196.47,20.7921739]
["bitfinex","SOLUSD",1756768326503,0.03,196.48,196.47,120.9721739]
["bitfinex","SOLUSD",1756768326790,0.03,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756768326993,0.03,196.5,196.48,20.28319035]
["bitfinex","SOLUSD",1756768327160,0.03,196.5,196.49,61.9521221]
["bitfinex","SOLUSD",1756768327357,0.03,196.5,196.49,81.9521221]
["bitfinex","SOLUSD",1756768328785,0.03,196.5,196.49,87.04143962]
["bitfinex","SOLUSD",1756768328987,0.1,196.66,196.52,71.55078669]
["bitfinex","SOLUSD",1756768329170,0.1,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1756768329371,0.1,196.66,196.65,55.05559401]
["bitfinex","SOLUSD",1756768329372,5.18516399,196.66,196.65,55.05559401]
["bitfinex","SOLUSD",1756768329972,5.85516399,196.66,196.65,55.05559401]
["bitfinex","SOLUSD",1756768330270,5.85516399,196.66,196.65,114.05559401]
["bitfinex","SOLUSD",1756768330984,5.18516399,196.66,196.65,114.05559401]
["bitfinex","SOLUSD",1756768332175,5.85516399,196.66,196.65,59.0]
["bitfinex","SOLUSD",1756768332376,18.56745932,196.66,196.64,41.38]
["bitfinex","SOLUSD",1756768332599,5.08543531,196.64,196.63,41.38]
["bitfinex","SOLUSD",1756768332895,5.75543531,196.64,196.63,41.38]
["bitfinex","SOLUSD",1756768333790,26.0,196.61,196.56,13.59559401]
["bitfinex","SOLUSD",1756768333999,32.52258576,196.6,196.47,51.971689]
["bitfinex","SOLUSD",1756768334173,0.67,196.59,196.49,0.71]
["bitfinex","SOLUSD",1756768334492,5.08698748,196.58,196.5,13.59559401]
["bitfinex","SOLUSD",1756768334677,5.08698748,196.58,196.52,13.59559401]
["bitfinex","SOLUSD",1756768334993,0.67,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1756768335399,17.80445619,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1756768335693,0.67,196.56,196.54,13.59559401]
["bitfinex","SOLUSD",1756768336674,5.08776392,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756768336874,5.75776392,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756768337176,18.47717373,196.55,196.48,13.59559401]
["bitfinex","SOLUSD",1756768337386,0.67,196.54,196.49,41.38]
["bitfinex","SOLUSD",1756768337981,17.80717373,196.55,196.5,14.30559401]
["bitfinex","SOLUSD",1756768338182,5.08776392,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1756768338395,5.08776392,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1756768338902,5.08698748,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1756768339096,5.75698748,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1756768339795,12.71545624,196.62,196.56,13.59559401]
["bitfinex","SOLUSD",1756768339796,5.75595259,196.62,196.56,13.59559401]
["bitfinex","SOLUSD",1756768339993,5.75595259,196.62,196.56,113.95559401]
["bitfinex","SOLUSD",1756768340174,5.08595259,196.62,196.56,113.95559401]
["bitfinex","SOLUSD",1756768340376,5.08595259,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1756768340576,5.08595259,196.62,196.59,42.07]
["bitfinex","SOLUSD",1756768340875,17.79966834,196.64,196.59,41.36]
["bitfinex","SOLUSD",1756768341075,17.79966834,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1756768341076,0.67,196.63,196.6,13.59559401]
["bitfinex","SOLUSD",1756768341272,0.67,196.63,196.6,54.95559401]
["bitfinex","SOLUSD",1756768341675,0.67,196.62,196.6,54.95559401]
["bitfinex","SOLUSD",1756768341875,5.08543531,196.64,196.58,41.36]
["bitfinex","SOLUSD",1756768341876,0.67,196.61,196.58,41.36]
["bitfinex","SOLUSD",1756768342073,17.79902359,196.64,196.59,13.59559401]
["bitfinex","SOLUSD",1756768342277,0.67,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1756768342690,5.75543531,196.64,196.59,13.59559401]
["bitfinex","SOLUSD",1756768342898,0.67,196.63,196.59,13.59559401]
["bitfinex","SOLUSD",1756768343085,0.67,196.62,196.59,13.59559401]
["bitfinex","SOLUSD",1756768343880,17.79902359,196.64,196.59,13.59559401]
["bitfinex","SOLUSD",1756768344082,0.67,196.63,196.59,13.59559401]
["bitfinex","SOLUSD",1756768344303,0.67,196.62,196.59,13.59559401]
["bitfinex","SOLUSD",1756768344602,0.67,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1756768344813,0.67,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1756768344991,5.08672872,196.59,196.53,0.71]
["bitfinex","SOLUSD",1756768345182,17.80355053,196.59,196.54,54.89559401]
["bitfinex","SOLUSD",1756768345388,26.0,196.56,196.46,0.71]
["bitfinex","SOLUSD",1756768345608,0.67,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1756768345783,0.67,196.54,196.5,13.59559401]
["bitfinex","SOLUSD",1756768345983,0.67,196.54,196.49,13.59559401]
["bitfinex","SOLUSD",1756768346285,0.67,196.54,196.49,14.30559401]
["bitfinex","SOLUSD",1756768347106,17.80898589,196.53,196.49,14.30559401]
["bitfinex","SOLUSD",1756768347984,0.67,196.52,196.48,59.0]
["bitfinex","SOLUSD",1756768348218,0.67,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1756768348394,0.67,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1756768348586,0.67,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1756768349315,5.08931752,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756768349519,0.67,196.48,196.42,0.71]
["bitfinex","SOLUSD",1756768349699,0.67,196.48,196.44,13.59559401]
["bitfinex","SOLUSD",1756768351202,5.08983559,196.47,196.44,13.59559401]
["bitfinex","SOLUSD",1756768351402,5.08983559,196.47,196.44,72.59559401]
["bitfinex","SOLUSD",1756768351606,5.08983559,196.47,196.44,73.30559401]
["bitfinex","SOLUSD",1756768352616,5.08983559,196.47,196.44,73.42559401]
["bitfinex","SOLUSD",1756768353214,17.81261132,196.49,196.44,73.42559401]
["bitfinex","SOLUSD",1756768353402,18.48261132,196.49,196.44,73.42559401]
["bitfinex","SOLUSD",1756768354424,17.81261132,196.49,196.44,72.71559401]
["bitfinex","SOLUSD",1756768354614,0.67,196.48,196.44,13.71559401]
["bitfinex","SOLUSD",1756768354911,0.67,196.47,196.44,13.71559401]
["bitfinex","SOLUSD",1756768355288,5.09009467,196.46,196.44,13.71559401]
["bitfinex","SOLUSD",1756768355697,5.09009467,196.46,196.44,0.12]
["bitfinex","SOLUSD",1756768355892,5.79009467,196.46,196.44,0.12]
["bitfinex","SOLUSD",1756768356913,5.09009467,196.46,196.45,14.31559401]
["bitfinex","SOLUSD",1756768357619,17.81261132,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756768357818,5.08931752,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756768358012,5.08931752,196.49,196.48,14.31559401]
["bitfinex","SOLUSD",1756768358496,5.08931752,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756768359103,5.08931752,196.49,196.48,14.31559401]
["bitfinex","SOLUSD",1756768359412,5.08879955,196.51,196.48,14.31559401]
["bitfinex","SOLUSD",1756768359620,5.08879955,196.51,196.49,0.72]
["bitfinex","SOLUSD",1756768359820,5.08879955,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756768361096,5.08879955,196.51,196.45,59.0]
["bitfinex","SOLUSD",1756768361301,0.7,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756768361830,26.0,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756768362016,26.7,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756768362217,26.0,196.5,196.46,14.31559401]
["bitfinex","SOLUSD",1756768362420,26.7,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1756768363130,5.08931752,196.49,196.46,13.59559401]
["bitfinex","SOLUSD",1756768363833,0.7,196.48,196.44,0.12]
["bitfinex","SOLUSD",1756768364003,0.7,196.47,196.44,0.12]
["bitfinex","SOLUSD",1756768364203,0.7,196.46,196.44,0.12]
["bitfinex","SOLUSD",1756768364510,26.0,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756768364911,26.0,196.47,196.43,0.72]
["bitfinex","SOLUSD",1756768365106,5.09009467,196.46,196.43,0.72]
["bitfinex","SOLUSD",1756768366122,5.09009467,196.46,196.44,14.31559401]
["bitfinex","SOLUSD",1756768366326,5.09009467,196.46,196.45,14.31559401]
["bitfinex","SOLUSD",1756768366906,5.09009467,196.46,196.45,73.31559401]
["bitfinex","SOLUSD",1756768367729,17.81194997,196.5,196.45,73.31559401]
["bitfinex","SOLUSD",1756768367931,17.81194997,196.5,196.46,0.72]
["bitfinex","SOLUSD",1756768368133,17.81194997,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1756768368629,17.81194997,196.5,196.47,14.31559401]
["bitfinex","SOLUSD",1756768370145,17.81194997,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1756768370350,5.08905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768370515,5.08905852,196.5,196.49,14.31559401]
["bitfinex","SOLUSD",1756768371820,17.83924959,196.53,196.49,14.31559401]
["bitfinex","SOLUSD",1756768373320,5.11828168,196.53,196.49,14.31559401]
["bitfinex","SOLUSD",1756768373625,5.11828168,196.53,196.5,0.72]
["bitfinex","SOLUSD",1756768373822,5.11828168,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756768374041,5.11828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768374540,5.81828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768375426,5.11828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768376432,5.81828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768377327,5.11828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768377644,5.11828168,196.53,196.51,14.31559401]
["bitfinex","SOLUSD",1756768377948,5.11828168,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768379548,0.03,196.53,196.51,13.59559401]
["bitfinex","SOLUSD",1756768380339,0.03,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1756768380652,0.7,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1756768380864,0.03,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1756768381043,0.03,196.53,196.51,0.72]
["bitfinex","SOLUSD",1756768381240,0.03,196.53,196.52,54.49559401]
["bitfinex","SOLUSD",1756768381424,0.03,196.53,196.52,55.21559401]
["bitfinex","SOLUSD",1756768383341,0.03,196.53,196.52,114.21559401]
["bitfinex","SOLUSD",1756768384254,0.03,196.53,196.52,114.19559401]
["bitfinex","SOLUSD",1756768386665,0.03,196.53,196.52,113.43559401]
["bitfinex","SOLUSD",1756768386961,0.74,196.53,196.52,54.43559401]
["bitfinex","SOLUSD",1756768387160,0.03,196.53,196.52,54.43559401]
["bitfinex","SOLUSD",1756768387933,0.03,196.53,196.52,55.14559401]
["bitfinex","SOLUSD",1756768388136,0.03,196.53,196.52,54.43559401]
["bitfinex","SOLUSD",1756768389262,0.03,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756768389263,0.74,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756768389559,26.74,196.53,196.49,40.8]
["bitfinex","SOLUSD",1756768389756,0.71,196.52,196.49,40.8]
["bitfinex","SOLUSD",1756768390343,5.08879955,196.51,196.49,40.8]
["bitfinex","SOLUSD",1756768391342,0.03,196.53,196.5,13.59559401]
["bitfinex","SOLUSD",1756768391559,0.03,196.53,196.52,17.32960683]
["bitfinex","SOLUSD",1756768391860,0.03,196.55,196.54,39.59559401]
["bitfinex","SOLUSD",1756768392067,0.03,196.55,196.54,84.7384091]
["bitfinex","SOLUSD",1756768392238,0.03,196.55,196.54,44.5484091]
["bitfinex","SOLUSD",1756768392439,0.03,196.55,196.54,49.63643189]
["bitfinex","SOLUSD",1756768392646,0.03,196.55,196.54,90.55643189]
["bitfinex","SOLUSD",1756768394062,0.03,196.55,196.54,92.79281747]
["bitfinex","SOLUSD",1756768394266,0.03,196.55,196.54,87.70479468]
["bitfinex","SOLUSD",1756768394563,0.03,196.55,196.54,72.59559401]
["bitfinex","SOLUSD",1756768394790,0.74,196.55,196.54,54.49559401]
["bitfinex","SOLUSD",1756768395149,0.03,196.55,196.54,54.49559401]
["bitfinex","SOLUSD",1756768397771,0.03,196.55,196.54,113.49559401]
["bitfinex","SOLUSD",1756768399557,0.03,196.55,196.54,114.20559401]
["bitfinex","SOLUSD",1756768402271,0.03,196.55,196.54,113.49559401]
["bitfinex","SOLUSD",1756768402663,0.03,196.55,196.54,120.17599241]
["bitfinex","SOLUSD",1756768402859,0.03,196.55,196.54,114.20559401]
["bitfinex","SOLUSD",1756768403458,0.03,196.55,196.54,113.39559401]
["bitfinex","SOLUSD",1756768403864,0.03,196.55,196.54,114.10559401]
["bitfinex","SOLUSD",1756768404172,0.03,196.55,196.54,119.1936168]
["bitfinex","SOLUSD",1756768406162,0.03,196.55,196.54,125.1640152]
["bitfinex","SOLUSD",1756768409480,0.03,196.55,196.54,72.59559401]
["bitfinex","SOLUSD",1756768409779,0.03,196.55,196.54,113.31559401]
["bitfinex","SOLUSD",1756768410368,0.03,196.55,196.54,125.0840152]
["bitfinex","SOLUSD",1756768410763,1e-08,196.55,196.54,66.0840152]
["bitfinex","SOLUSD",1756768410967,0.03,196.57,196.55,13.59559401]
["bitfinex","SOLUSD",1756768411177,0.03,196.57,196.56,71.83264639]
["bitfinex","SOLUSD",1756768411382,0.1,196.66,196.57,13.59559401]
["bitfinex","SOLUSD",1756768411596,0.1,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1756768411762,0.1,196.66,196.65,54.43559401]
["bitfinex","SOLUSD",1756768412081,0.1,196.66,196.65,61.11599241]
["bitfinex","SOLUSD",1756768412288,0.1,196.66,196.65,55.14559401]
["bitfinex","SOLUSD",1756768412488,0.1,196.66,196.65,61.62451008]
["bitfinex","SOLUSD",1756768413262,0.1,196.66,196.65,60.73928838]
["bitfinex","SOLUSD",1756768413464,0.1,196.66,196.65,66.70968678]
["bitfinex","SOLUSD",1756768413769,0.1,196.66,196.65,125.70968678]
["bitfinex","SOLUSD",1756768414102,0.1,196.66,196.65,125.20116911]
["bitfinex","SOLUSD",1756768414593,0.1,196.66,196.65,128.92125759]
["bitfinex","SOLUSD",1756768416188,0.1,196.75,196.67,39.59559401]
["bitfinex","SOLUSD",1756768416399,0.1,196.75,196.71,39.59559401]
["bitfinex","SOLUSD",1756768416602,0.1,196.75,196.74,19.56599241]
["bitfinex","SOLUSD",1756768416889,0.1,196.75,196.74,60.62599241]
["bitfinex","SOLUSD",1756768417472,0.26145466,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1756768417684,5.08105779,196.81,196.74,14.10387905]
["bitfinex","SOLUSD",1756768417991,5.56302533,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1756768418204,0.48145466,196.79,196.76,54.65559401]
["bitfinex","SOLUSD",1756768418566,0.48145466,196.79,196.78,13.59559401]
["bitfinex","SOLUSD",1756768418878,5.56303734,196.79,196.77,41.26]
["bitfinex","SOLUSD",1756768419077,5.56303734,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1756768419390,0.68,196.78,196.72,59.0]
["bitfinex","SOLUSD",1756768419564,0.68,196.77,196.73,13.59559401]
["bitfinex","SOLUSD",1756768419772,0.68,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1756768419965,0.68,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1756768420187,0.68,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1756768420384,0.68,196.73,196.71,13.59559401]
["bitfinex","SOLUSD",1756768420778,0.68,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1756768420974,0.48145466,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1756768421188,0.68,196.78,196.75,54.87559401]
["bitfinex","SOLUSD",1756768421494,0.68,196.77,196.75,54.87559401]
["bitfinex","SOLUSD",1756768421682,0.48145466,196.79,196.75,54.87559401]
["bitfinex","SOLUSD",1756768421887,1.16145466,196.79,196.75,60.84599241]
["bitfinex","SOLUSD",1756768422191,0.48145466,196.79,196.75,61.51599241]
["bitfinex","SOLUSD",1756768422497,5.56303843,196.79,196.75,113.87559401]
["bitfinex","SOLUSD",1756768422674,6.24303843,196.79,196.75,113.87559401]
["bitfinex","SOLUSD",1756768423185,5.56303843,196.79,196.75,113.87559401]
["bitfinex","SOLUSD",1756768423497,0.48145466,196.79,196.77,19.56599241]
["bitfinex","SOLUSD",1756768423674,0.48145466,196.79,196.78,55.11559401]
["bitfinex","SOLUSD",1756768424779,0.48145466,196.79,196.78,61.75599241]
["bitfinex","SOLUSD",1756768425076,0.48145466,196.79,196.78,55.78559401]
["bitfinex","SOLUSD",1756768425288,0.48145466,196.79,196.78,61.75599241]
["bitfinex","SOLUSD",1756768426897,0.48145466,196.79,196.78,13.59559401]
["bitfinex","SOLUSD",1756768427094,0.48145466,196.79,196.78,55.07559401]
["bitfinex","SOLUSD",1756768427272,1.16145466,196.79,196.78,55.07559401]
["bitfinex","SOLUSD",1756768427766,6.24301368,196.79,196.78,55.07559401]
["bitfinex","SOLUSD",1756768427971,6.24301368,196.79,196.72,13.59559401]
["bitfinex","SOLUSD",1756768428174,0.48145466,196.79,196.74,19.56599241]
["bitfinex","SOLUSD",1756768428490,0.48145466,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1756768428680,1.16145466,196.79,196.78,13.59559401]
["bitfinex","SOLUSD",1756768428994,0.68,196.78,196.74,41.42]
["bitfinex","SOLUSD",1756768429181,0.68,196.77,196.74,41.42]
["bitfinex","SOLUSD",1756768429381,5.08259212,196.75,196.74,55.01559401]
["bitfinex","SOLUSD",1756768429584,5.76259212,196.75,196.74,55.01559401]
["bitfinex","SOLUSD",1756768429766,5.76259212,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756768429972,0.68,196.74,196.72,55.03559401]
["bitfinex","SOLUSD",1756768430290,0.68,196.73,196.72,55.03559401]
["bitfinex","SOLUSD",1756768430485,0.68,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756768430692,0.68,196.73,196.71,13.59559401]
["bitfinex","SOLUSD",1756768431398,5.76336722,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756768431602,5.76336722,196.72,196.66,0.67]
["bitfinex","SOLUSD",1756768431898,5.76336722,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756768432073,0.68,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756768432469,26.68,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1756768432680,0.68,196.73,196.7,13.59559401]
["bitfinex","SOLUSD",1756768433296,26.0,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1756768433476,5.08247758,196.76,196.7,13.59559401]
["bitfinex","SOLUSD",1756768433670,0.68,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1756768434307,0.68,196.76,196.7,14.26559401]
["bitfinex","SOLUSD",1756768434815,0.68,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1756768435174,0.68,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756768435695,5.08247809,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1756768435906,0.68,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756768436277,0.68,196.74,196.72,13.59559401]
["bitfinex","SOLUSD",1756768437292,0.68,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1756768437875,5.76310882,196.73,196.61,13.05584894]
["bitfinex","SOLUSD",1756768438080,0.68,196.72,196.66,13.59559401]
["bitfinex","SOLUSD",1756768438289,0.68,196.72,196.67,41.3]
["bitfinex","SOLUSD",1756768438606,0.68,196.72,196.67,41.97]
["bitfinex","SOLUSD",1756768438782,5.08310882,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1756768438783,0.68,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756768438977,0.68,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1756768439981,5.08414255,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756768440501,5.76414255,196.69,196.6,26.67]
["bitfinex","SOLUSD",1756768440704,5.76414255,196.69,196.61,55.54559401]
["bitfinex","SOLUSD",1756768440885,5.08336722,196.72,196.63,19.56599241]
["bitfinex","SOLUSD",1756768441089,5.08336722,196.72,196.7,0.12]
["bitfinex","SOLUSD",1756768441492,0.68,196.71,196.7,0.12]
["bitfinex","SOLUSD",1756768442015,31.76362564,196.71,196.7,0.12]
["bitfinex","SOLUSD",1756768444918,5.08340739,196.72,196.7,0.12]
["bitfinex","SOLUSD",1756768445281,0.68,196.71,196.7,0.12]
["bitfinex","SOLUSD",1756768445918,5.08340739,196.72,196.7,0.12]
["bitfinex","SOLUSD",1756768446309,0.68,196.71,196.7,0.12]
["bitfinex","SOLUSD",1756768446883,31.76362564,196.71,196.7,0.12]
["bitfinex","SOLUSD",1756768449427,31.76362564,196.71,196.68,0.12]
["bitfinex","SOLUSD",1756768449624,41.46,196.7,196.68,0.12]
["bitfinex","SOLUSD",1756768450142,0.68,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756768450428,0.68,196.69,196.61,0.67]
["bitfinex","SOLUSD",1756768450429,26.0,196.67,196.61,13.59559401]
["bitfinex","SOLUSD",1756768450618,5.76491813,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1756768450927,0.68,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1756768451113,5.08491813,196.66,196.61,14.26559401]
["bitfinex","SOLUSD",1756768451313,0.68,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1756768452053,0.68,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1756768452225,5.08491813,196.66,196.61,0.67]
["bitfinex","SOLUSD",1756768452424,0.68,196.65,196.61,0.67]
["bitfinex","SOLUSD",1756768452650,6.52258576,196.72,196.59,3.72439567]
["bitfinex","SOLUSD",1756768452946,0.68,196.75,196.63,13.59559401]
["bitfinex","SOLUSD",1756768453123,22.62,196.74,196.65,13.59559401]
["bitfinex","SOLUSD",1756768453326,26.0,196.75,196.64,4.39439567]
["bitfinex","SOLUSD",1756768453327,42.06,196.73,196.67,13.59559401]
["bitfinex","SOLUSD",1756768453521,26.0,196.7,196.65,13.59559401]
["bitfinex","SOLUSD",1756768453721,26.0,196.7,196.64,0.67]
["bitfinex","SOLUSD",1756768453722,41.38,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1756768454128,41.36,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1756768454553,46.44440105,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1756768455126,41.36,196.68,196.67,13.59559401]
["bitfinex","SOLUSD",1756768455544,5.08362564,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1756768455748,41.32,196.7,196.67,13.59559401]
["bitfinex","SOLUSD",1756768455925,5.76362564,196.71,196.67,72.59559401]
["bitfinex","SOLUSD",1756768456134,41.32,196.7,196.67,72.59559401]
["bitfinex","SOLUSD",1756768456533,5.08414255,196.69,196.67,72.59559401]
["bitfinex","SOLUSD",1756768458043,41.3,196.68,196.67,73.26559401]
["bitfinex","SOLUSD",1756768458724,41.3,196.68,196.67,14.26559401]
["bitfinex","SOLUSD",1756768458915,41.3,196.68,196.66,13.59559401]
["bitfinex","SOLUSD",1756768459122,41.3,196.68,196.67,0.12]
["bitfinex","SOLUSD",1756768460046,41.3,196.68,196.67,14.38559401]
["bitfinex","SOLUSD",1756768460424,41.3,196.68,196.67,13.71559401]
["bitfinex","SOLUSD",1756768460748,5.08415747,196.69,196.67,13.71559401]
["bitfinex","SOLUSD",1756768461129,41.22,196.68,196.67,13.71559401]
["bitfinex","SOLUSD",1756768461345,41.2,196.68,196.67,13.71559401]
["bitfinex","SOLUSD",1756768461750,46.28440105,196.68,196.67,72.71559401]
["bitfinex","SOLUSD",1756768461946,159.8,196.72,196.67,72.71559401]
["bitfinex","SOLUSD",1756768462131,46.96362564,196.71,196.67,72.71559401]
["bitfinex","SOLUSD",1756768462444,0.68,196.7,196.67,72.71559401]
["bitfinex","SOLUSD",1756768463245,41.16,196.69,196.67,13.71559401]
["bitfinex","SOLUSD",1756768463434,41.16,196.69,196.67,0.12]
["bitfinex","SOLUSD",1756768463635,0.68,196.68,196.67,0.12]
["bitfinex","SOLUSD",1756768463950,46.90440105,196.68,196.67,0.12]
["bitfinex","SOLUSD",1756768464940,46.92440105,196.68,196.67,0.12]
["bitfinex","SOLUSD",1756768465427,46.90440105,196.68,196.67,0.12]
["bitfinex","SOLUSD",1756768465964,26.0,196.69,196.67,0.12]
["bitfinex","SOLUSD",1756768466264,5.08207551,196.77,196.68,19.56630364]
["bitfinex","SOLUSD",1756768466425,44.51093465,196.76,196.69,4.39405478]
["bitfinex","SOLUSD",1756768466628,41.2,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1756768466830,41.2,196.75,196.72,0.67]
["bitfinex","SOLUSD",1756768467527,41.16,196.74,196.73,0.67]
["bitfinex","SOLUSD",1756768467752,41.18,196.74,196.7,3.72378683]
["bitfinex","SOLUSD",1756768468026,41.86,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1756768468231,41.86,196.74,196.69,0.67]
["bitfinex","SOLUSD",1756768468533,41.18,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1756768469159,5.08259212,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1756768469375,41.16,196.74,196.71,0.67]
["bitfinex","SOLUSD",1756768469670,41.16,196.73,196.71,0.67]
["bitfinex","SOLUSD",1756768469842,41.16,196.73,196.71,14.26559401]
["bitfinex","SOLUSD",1756768470028,41.82,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756768470237,41.14,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756768470456,0.68,196.72,196.68,13.59559401]
["bitfinex","SOLUSD",1756768470646,41.14,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1756768471235,41.14,196.69,196.68,13.59559401]
["bitfinex","SOLUSD",1756768471430,41.14,196.69,196.68,14.26559401]
["bitfinex","SOLUSD",1756768472349,41.14,196.69,196.68,18.00192856]
["bitfinex","SOLUSD",1756768472670,5.08362564,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1756768472863,41.1,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1756768473041,5.08207551,196.77,196.69,4.40571597]
["bitfinex","SOLUSD",1756768473245,5.08207551,196.77,196.68,18.67997993]
["bitfinex","SOLUSD",1756768473246,41.1,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1756768473444,67.1,196.76,196.72,4.40571597]
["bitfinex","SOLUSD",1756768473646,26.0,196.76,196.72,0.67]
["bitfinex","SOLUSD",1756768473850,41.1,196.75,196.72,0.67]
["bitfinex","SOLUSD",1756768474455,5.08259212,196.75,196.68,18.67998272]
["bitfinex","SOLUSD",1756768474656,41.08,196.74,196.69,18.00118585]
["bitfinex","SOLUSD",1756768474937,41.08,196.74,196.71,13.59559401]
["bitfinex","SOLUSD",1756768475136,41.08,196.74,196.72,4.42559184]
["bitfinex","SOLUSD",1756768475333,41.08,196.74,196.73,3.73559184]
["bitfinex","SOLUSD",1756768475933,5.0824699,196.76,196.73,3.73559184]
["bitfinex","SOLUSD",1756768476238,41.06,196.75,196.74,4.42462481]
["bitfinex","SOLUSD",1756768476436,31.08211138,196.77,196.74,4.42462481]
["bitfinex","SOLUSD",1756768476651,41.06,196.76,196.74,0.69]
["bitfinex","SOLUSD",1756768476846,26.0,196.77,196.75,14.28559401]
["bitfinex","SOLUSD",1756768477059,41.06,196.76,196.75,14.28559401]
["bitfinex","SOLUSD",1756768477244,26.0,196.77,196.72,0.69]
["bitfinex","SOLUSD",1756768477444,41.06,196.76,196.74,13.59559401]
["bitfinex","SOLUSD",1756768477644,41.06,196.76,196.74,14.28559401]
["bitfinex","SOLUSD",1756768477853,26.0,196.77,196.75,0.69]
["bitfinex","SOLUSD",1756768478044,41.04,196.76,196.75,0.69]
["bitfinex","SOLUSD",1756768478544,41.04,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1756768478545,41.04,196.76,196.73,0.69]
["bitfinex","SOLUSD",1756768478752,41.04,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1756768479062,31.08211644,196.77,196.74,13.59559401]
["bitfinex","SOLUSD",1756768479365,31.08211644,196.77,196.74,14.28559401]
["bitfinex","SOLUSD",1756768479551,41.02,196.76,196.74,14.28559401]
["bitfinex","SOLUSD",1756768479747,31.08211644,196.77,196.74,14.28559401]
["bitfinex","SOLUSD",1756768479972,41.0,196.76,196.74,14.28559401]
["bitfinex","SOLUSD",1756768480379,41.0,196.76,196.7,0.69]
["bitfinex","SOLUSD",1756768480677,41.0,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756768480846,41.0,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756768481049,41.0,196.75,196.74,17.32801965]
["bitfinex","SOLUSD",1756768481366,31.08211644,196.77,196.74,3.73242564]
["bitfinex","SOLUSD",1756768481587,5.79259212,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1756768481790,0.71,196.74,196.72,3.73296436]
["bitfinex","SOLUSD",1756768481974,40.98,196.73,196.71,13.59559401]
["bitfinex","SOLUSD",1756768482172,40.98,196.73,196.72,17.3288918]
["bitfinex","SOLUSD",1756768482376,40.98,196.73,196.72,18.0188918]
["bitfinex","SOLUSD",1756768482574,40.98,196.73,196.72,17.3288918]
["bitfinex","SOLUSD",1756768483064,41.69,196.73,196.72,3.73329779]
["bitfinex","SOLUSD",1756768483265,41.67,196.73,196.72,3.73329779]
["bitfinex","SOLUSD",1756768483475,5.08336722,196.72,196.68,14.40559401]
["bitfinex","SOLUSD",1756768483681,5.08336722,196.72,196.69,3.73364085]
["bitfinex","SOLUSD",1756768483875,5.08336722,196.72,196.71,13.59559401]
["bitfinex","SOLUSD",1756768484464,5.08336722,196.72,196.68,14.40559401]
["bitfinex","SOLUSD",1756768484683,40.94,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756768484981,5.08336722,196.72,196.7,17.32914572]
["bitfinex","SOLUSD",1756768485287,40.92,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756768485481,40.92,196.71,196.7,17.32921989]
["bitfinex","SOLUSD",1756768486765,40.9,196.71,196.7,17.32921989]
["bitfinex","SOLUSD",1756768487589,5.08285046,196.74,196.7,17.32921989]
["bitfinex","SOLUSD",1756768487893,0.71,196.73,196.7,13.59559401]
["bitfinex","SOLUSD",1756768488068,40.88,196.72,196.7,13.59559401]
["bitfinex","SOLUSD",1756768488686,5.08359428,196.72,196.7,13.59559401]
["bitfinex","SOLUSD",1756768488885,40.86,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756768489103,40.86,196.71,196.7,17.3295404]
["bitfinex","SOLUSD",1756768489467,5.08359428,196.72,196.69,13.59559401]
["bitfinex","SOLUSD",1756768489667,40.84,196.71,196.7,4.42367984]
["bitfinex","SOLUSD",1756768489871,40.84,196.71,196.7,3.73367984]
["bitfinex","SOLUSD",1756768490387,40.88,196.71,196.7,3.73367984]
["bitfinex","SOLUSD",1756768490691,40.88,196.71,196.7,4.42367984]
["bitfinex","SOLUSD",1756768491075,40.88,196.71,196.7,77.01927385]
["bitfinex","SOLUSD",1756768491979,40.88,196.71,196.7,73.28559401]
["bitfinex","SOLUSD",1756768492186,40.88,196.71,196.7,77.01836419]
["bitfinex","SOLUSD",1756768492388,45.96362564,196.71,196.7,17.32836419]
["bitfinex","SOLUSD",1756768492574,5.08362564,196.71,196.7,17.32836419]
["bitfinex","SOLUSD",1756768492893,45.92362564,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756768493463,5.79362564,196.71,196.68,0.12]
["bitfinex","SOLUSD",1756768493692,40.84,196.7,196.68,0.12]
["bitfinex","SOLUSD",1756768494066,0.71,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756768494488,41.55,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756768495199,5.08362564,196.71,196.68,0.81]
["bitfinex","SOLUSD",1756768495200,26.0,196.71,196.68,0.81]
["bitfinex","SOLUSD",1756768495381,40.82,196.7,196.68,0.81]
["bitfinex","SOLUSD",1756768495767,40.82,196.69,196.68,14.40559401]
["bitfinex","SOLUSD",1756768496094,40.82,196.69,196.68,13.71559401]
["bitfinex","SOLUSD",1756768496797,41.53,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756768496978,46.61414255,196.69,196.68,0.12]
["bitfinex","SOLUSD",1756768497890,46.61414255,196.69,196.67,0.12]
["bitfinex","SOLUSD",1756768498193,26.0,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756768498391,66.8,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756768498697,70.93246984,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756768498996,76.01712942,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756768499383,35.21712942,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756768499691,75.99712942,196.67,196.66,0.12]
["bitfinex","SOLUSD",1756768499893,75.99712942,196.67,196.65,0.12]
["bitfinex","SOLUSD",1756768500096,3.42246984,196.66,196.65,0.12]
["bitfinex","SOLUSD",1756768500293,3.42246984,196.66,196.53,3.84863324]
["bitfinex","SOLUSD",1756768500294,3.42246984,196.66,196.53,0.81]
["bitfinex","SOLUSD",1756768500598,3.42246984,196.66,196.54,13.59559401]
["bitfinex","SOLUSD",1756768500599,26.0,196.63,196.54,13.59559401]
["bitfinex","SOLUSD",1756768500772,4.13246984,196.62,196.54,13.59559401]
["bitfinex","SOLUSD",1756768500971,5.08621128,196.61,196.56,13.59559401]
["bitfinex","SOLUSD",1756768501193,40.86,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1756768501390,40.86,196.6,196.59,14.28559401]
["bitfinex","SOLUSD",1756768501789,41.57,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756768501992,0.71,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756768502168,0.71,196.6,196.53,0.81]
["bitfinex","SOLUSD",1756768502169,26.0,196.56,196.53,0.81]
["bitfinex","SOLUSD",1756768502377,40.88,196.55,196.53,0.12]
["bitfinex","SOLUSD",1756768502802,0.71,196.58,196.53,0.12]
["bitfinex","SOLUSD",1756768502970,5.08750508,196.56,196.53,0.12]
["bitfinex","SOLUSD",1756768503381,31.08730237,196.57,196.53,0.81]
["bitfinex","SOLUSD",1756768503574,40.88,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756768503770,40.88,196.56,196.55,0.69]
["bitfinex","SOLUSD",1756768504479,0.71,196.6,196.53,14.40559401]
["bitfinex","SOLUSD",1756768504679,40.86,196.59,196.53,14.40559401]
["bitfinex","SOLUSD",1756768505093,5.08724627,196.57,196.53,13.71559401]
["bitfinex","SOLUSD",1756768505289,26.68,196.56,196.53,13.71559401]
["bitfinex","SOLUSD",1756768505508,40.86,196.55,196.53,13.71559401]
["bitfinex","SOLUSD",1756768505704,0.68,196.56,196.53,13.71559401]
["bitfinex","SOLUSD",1756768505906,5.08724627,196.57,196.53,14.41559401]
["bitfinex","SOLUSD",1756768506090,40.84,196.56,196.53,14.41559401]
["bitfinex","SOLUSD",1756768506285,5.08724627,196.57,196.53,14.41559401]
["bitfinex","SOLUSD",1756768506594,40.84,196.56,196.53,13.71559401]
["bitfinex","SOLUSD",1756768506779,40.84,196.55,196.53,14.41559401]
["bitfinex","SOLUSD",1756768507175,40.82,196.54,196.53,14.41559401]
["bitfinex","SOLUSD",1756768507380,5.08724627,196.57,196.53,14.41559401]
["bitfinex","SOLUSD",1756768507609,40.82,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1756768507903,40.82,196.56,196.55,14.29559401]
["bitfinex","SOLUSD",1756768508092,5.08700152,196.58,196.55,14.29559401]
["bitfinex","SOLUSD",1756768508403,134.48,196.67,196.57,13.59559401]
["bitfinex","SOLUSD",1756768508605,134.48,196.67,196.59,13.59559401]
["bitfinex","SOLUSD",1756768508898,46.64491813,196.66,196.59,13.59559401]
["bitfinex","SOLUSD",1756768509091,44.47721346,196.66,196.59,13.59559401]
["bitfinex","SOLUSD",1756768509294,40.86,196.65,196.59,0.7]
["bitfinex","SOLUSD",1756768509884,31.76491813,196.66,196.59,0.7]
["bitfinex","SOLUSD",1756768510084,40.86,196.65,196.59,0.7]
["bitfinex","SOLUSD",1756768510292,31.08491813,196.66,196.59,0.7]
["bitfinex","SOLUSD",1756768510501,41.52,196.65,196.56,13.59559401]
["bitfinex","SOLUSD",1756768510684,26.0,196.62,196.53,0.12]
["bitfinex","SOLUSD",1756768511002,40.84,196.61,196.53,13.71559401]
["bitfinex","SOLUSD",1756768511180,5.08672872,196.59,196.53,13.71559401]
["bitfinex","SOLUSD",1756768511381,40.86,196.58,196.53,72.71559401]
["bitfinex","SOLUSD",1756768511687,0.68,196.57,196.53,72.71559401]
["bitfinex","SOLUSD",1756768511886,0.68,196.56,196.53,72.71559401]
["bitfinex","SOLUSD",1756768512088,40.86,196.55,196.53,72.71559401]
["bitfinex","SOLUSD",1756768512303,0.68,196.56,196.53,72.71559401]
["bitfinex","SOLUSD",1756768512476,40.86,196.55,196.53,72.71559401]
["bitfinex","SOLUSD",1756768512682,41.54,196.55,196.53,72.71559401]
["bitfinex","SOLUSD",1756768512892,41.54,196.55,196.53,13.71559401]
["bitfinex","SOLUSD",1756768513308,5.08802279,196.54,196.53,13.71559401]
["bitfinex","SOLUSD",1756768513504,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768513805,5.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768514010,46.60802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768514300,72.60802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768514704,31.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768515003,26.0,196.57,196.53,0.12]
["bitfinex","SOLUSD",1756768515220,5.08776392,196.55,196.53,0.12]
["bitfinex","SOLUSD",1756768516010,5.08776392,196.55,196.53,0.82]
["bitfinex","SOLUSD",1756768516201,40.86,196.54,196.53,0.82]
["bitfinex","SOLUSD",1756768516501,40.86,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768517102,5.08776392,196.55,196.53,0.12]
["bitfinex","SOLUSD",1756768517279,40.9,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768517886,41.58,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768518108,0.68,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768518414,40.88,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768519300,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768519499,45.96802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768519687,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768519897,133.8,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1756768520106,26.0,196.59,196.55,0.7]
["bitfinex","SOLUSD",1756768520508,0.68,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1756768520705,41.56,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1756768520910,41.56,196.57,196.53,0.12]
["bitfinex","SOLUSD",1756768521100,0.68,196.56,196.53,0.12]
["bitfinex","SOLUSD",1756768521408,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768521612,45.96802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768522816,46.64802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768523019,5.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768523204,46.66802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768523400,5.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768523605,46.66802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768524803,5.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768525112,46.02802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768525314,40.94,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768525698,5.08776392,196.55,196.53,14.41559401]
["bitfinex","SOLUSD",1756768525912,40.96,196.54,196.53,14.41559401]
["bitfinex","SOLUSD",1756768526115,40.96,196.54,196.53,73.41559401]
["bitfinex","SOLUSD",1756768526295,40.96,196.54,196.53,14.41559401]
["bitfinex","SOLUSD",1756768526500,40.96,196.54,196.53,13.71559401]
["bitfinex","SOLUSD",1756768527193,40.96,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768527392,46.04802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768527593,72.72802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768528321,46.06802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768529224,40.96,196.54,196.53,0.82]
["bitfinex","SOLUSD",1756768529630,46.04802279,196.54,196.53,0.82]
["bitfinex","SOLUSD",1756768529808,46.04802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768530005,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768530240,5.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768530402,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768530808,46.16802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768531307,46.84802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768531705,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768531907,46.16802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768534202,46.14802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768534423,41.04,196.54,196.53,14.41559401]
["bitfinex","SOLUSD",1756768534599,138.88770765,196.56,196.53,0.82]
["bitfinex","SOLUSD",1756768534808,41.04,196.55,196.54,0.7]
["bitfinex","SOLUSD",1756768535914,138.88754377,196.56,196.54,0.7]
["bitfinex","SOLUSD",1756768536097,41.02,196.55,196.54,0.7]
["bitfinex","SOLUSD",1756768536298,138.88754377,196.56,196.54,0.7]
["bitfinex","SOLUSD",1756768536813,46.10776392,196.55,196.54,0.7]
["bitfinex","SOLUSD",1756768537010,46.10776392,196.55,196.53,0.12]
["bitfinex","SOLUSD",1756768537214,0.66,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768539010,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768541713,5.74802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768542625,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768542933,5.74802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768543430,46.76802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768544019,46.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768544629,46.74802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756768544831,26.0,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768545017,70.42739182,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768545329,72.7485406,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768545531,76.17546594,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768546122,72.7485406,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768546336,76.17553506,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768546637,31.0885406,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768546811,72.0485406,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768547220,5.08821008,196.54,196.51,0.12]
["bitfinex","SOLUSD",1756768547421,31.08821008,196.54,196.51,0.82]
["bitfinex","SOLUSD",1756768547615,26.0,196.54,196.51,0.82]
["bitfinex","SOLUSD",1756768547822,133.8,196.56,196.52,14.29559401]
["bitfinex","SOLUSD",1756768548018,159.8,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756768548218,41.0,196.55,196.53,0.7]
["bitfinex","SOLUSD",1756768548542,46.08781789,196.55,196.51,0.12]
["bitfinex","SOLUSD",1756768548732,0.66,196.54,196.51,0.12]
["bitfinex","SOLUSD",1756768549033,41.0,196.53,196.51,0.12]
["bitfinex","SOLUSD",1756768549818,41.66,196.53,196.51,0.12]
["bitfinex","SOLUSD",1756768550020,0.66,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768550537,5.7485406,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768551112,31.08834245,196.53,196.51,0.82]
["bitfinex","SOLUSD",1756768551309,5.08821478,196.54,196.52,13.59559401]
["bitfinex","SOLUSD",1756768551514,40.96,196.53,196.52,14.29559401]
["bitfinex","SOLUSD",1756768551949,41.12,196.53,196.52,14.29559401]
["bitfinex","SOLUSD",1756768552413,5.0877682,196.55,196.52,14.29559401]
["bitfinex","SOLUSD",1756768552616,46.20809444,196.54,196.52,14.29559401]
["bitfinex","SOLUSD",1756768552834,46.20809444,196.54,196.53,0.7]
["bitfinex","SOLUSD",1756768553441,5.08781148,196.55,196.53,0.7]
["bitfinex","SOLUSD",1756768553617,26.0,196.56,196.54,0.7]
["bitfinex","SOLUSD",1756768553938,26.0,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756768553939,26.0,196.56,196.55,0.7]
["bitfinex","SOLUSD",1756768554115,146.5158264,196.61,196.55,14.29559401]
["bitfinex","SOLUSD",1756768554317,146.5158264,196.61,196.56,14.29559401]
["bitfinex","SOLUSD",1756768554318,3.42786667,196.6,196.56,14.29559401]
["bitfinex","SOLUSD",1756768554527,41.08,196.59,196.57,0.7]
["bitfinex","SOLUSD",1756768554731,41.08,196.59,196.58,0.7]
["bitfinex","SOLUSD",1756768555117,5.08673188,196.59,196.58,0.7]
["bitfinex","SOLUSD",1756768555317,46.16673188,196.59,196.56,0.7]
["bitfinex","SOLUSD",1756768555520,46.16673188,196.59,196.57,0.7]
["bitfinex","SOLUSD",1756768557045,133.8,196.61,196.58,0.7]
["bitfinex","SOLUSD",1756768557254,41.12,196.6,196.59,0.7]
["bitfinex","SOLUSD",1756768557418,41.12,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1756768557622,41.12,196.6,196.57,13.59559401]
["bitfinex","SOLUSD",1756768557926,41.12,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756768558233,41.12,196.59,196.55,0.7]
["bitfinex","SOLUSD",1756768558428,46.20698748,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1756768559251,46.20698748,196.58,196.53,13.59559401]
["bitfinex","SOLUSD",1756768559548,0.66,196.57,196.53,13.59559401]
["bitfinex","SOLUSD",1756768559745,41.08,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756768559948,41.74,196.56,196.53,13.59559401]
["bitfinex","SOLUSD",1756768560265,41.74,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1756768560465,5.74776392,196.55,196.51,59.12]
["bitfinex","SOLUSD",1756768560746,41.8,196.54,196.51,0.12]
["bitfinex","SOLUSD",1756768561044,41.14,196.54,196.51,0.12]
["bitfinex","SOLUSD",1756768562441,41.14,196.54,196.52,0.7]
["bitfinex","SOLUSD",1756768562654,31.08765285,196.56,196.53,0.7]
["bitfinex","SOLUSD",1756768562838,41.12,196.55,196.53,0.7]
["bitfinex","SOLUSD",1756768563222,41.1,196.54,196.53,0.7]
["bitfinex","SOLUSD",1756768563749,5.08765285,196.56,196.53,14.29559401]
["bitfinex","SOLUSD",1756768564049,41.1,196.56,196.54,14.29559401]
["bitfinex","SOLUSD",1756768565527,46.18751177,196.56,196.54,14.29559401]
["bitfinex","SOLUSD",1756768566157,0.7,196.55,196.51,59.12]
["bitfinex","SOLUSD",1756768566332,41.1,196.56,196.51,59.12]
["bitfinex","SOLUSD",1756768566333,26.0,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768566527,34.51580758,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768566748,75.79580758,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768567063,67.28,196.52,196.51,0.79]
["bitfinex","SOLUSD",1756768567355,72.3685406,196.52,196.51,0.79]
["bitfinex","SOLUSD",1756768567557,5.08698748,196.58,196.51,5.87877262]
["bitfinex","SOLUSD",1756768567730,5.0867857,196.59,196.53,13.59559401]
["bitfinex","SOLUSD",1756768567933,41.28,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756768568129,41.28,196.58,196.55,14.26559401]
["bitfinex","SOLUSD",1756768568426,41.28,196.58,196.53,13.59559401]
["bitfinex","SOLUSD",1756768568645,41.28,196.58,196.55,0.67]
["bitfinex","SOLUSD",1756768569054,46.3670786,196.58,196.55,0.67]
["bitfinex","SOLUSD",1756768569347,46.3670786,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756768569937,41.28,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756768570339,41.26,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756768570647,46.34715278,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756768570871,46.34715278,196.58,196.55,59.67]
["bitfinex","SOLUSD",1756768570872,0.7,196.57,196.55,59.0]
["bitfinex","SOLUSD",1756768571030,41.26,196.56,196.52,0.12]
["bitfinex","SOLUSD",1756768572245,0.7,196.55,196.52,0.12]
["bitfinex","SOLUSD",1756768572451,42.0,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756768572635,46.36828168,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768573553,47.06828168,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768573932,73.06828168,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768574758,76.49453639,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768574929,34.51453639,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768575133,159.8,196.55,196.52,0.12]
["bitfinex","SOLUSD",1756768575353,41.28,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756768576152,41.98,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756768576357,41.28,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756768576654,41.28,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768578663,46.36828168,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768580063,41.28,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768581035,5.08822809,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756768581232,41.16,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768581572,46.24828168,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768582368,50.3745063,196.53,196.52,0.12]
["bitfinex","SOLUSD",1756768583075,159.8,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756768583275,163.22622462,196.52,196.5,0.12]
["bitfinex","SOLUSD",1756768583482,5.08905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768583647,8.51528314,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768583842,9.21528314,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768584069,30.12622462,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768584252,71.24622462,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768585180,3.42622462,196.5,196.49,0.79]
["bitfinex","SOLUSD",1756768585348,67.1,196.51,196.49,0.12]
["bitfinex","SOLUSD",1756768585861,72.88881142,196.51,196.49,0.12]
["bitfinex","SOLUSD",1756768586360,4.1240412,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768586536,3.4240412,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768586966,44.5440412,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768587650,41.12,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768587855,46.20905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768591460,5.08905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768591652,46.84905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756768592562,46.84905852,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756768592563,50.2710422,196.5,196.49,1e-08]
["bitfinex","SOLUSD",1756768592957,50.2710422,196.5,196.47,0.2]
["bitfinex","SOLUSD",1756768592958,26.0,196.48,196.47,0.2]
["bitfinex","SOLUSD",1756768593152,46.12957654,196.48,196.47,0.2]
["bitfinex","SOLUSD",1756768593356,46.82957654,196.48,196.47,0.2]
["bitfinex","SOLUSD",1756768593555,26.0,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768593879,67.02,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768594046,67.72,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768595355,72.81009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768595659,46.81009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768596680,46.11009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768596869,46.78009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768597252,46.09009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768597452,5.08957654,196.48,196.45,0.79]
["bitfinex","SOLUSD",1756768597753,5.08957654,196.48,196.46,0.67]
["bitfinex","SOLUSD",1756768597982,46.10957654,196.48,196.45,0.12]
["bitfinex","SOLUSD",1756768598170,46.10957654,196.48,196.47,0.67]
["bitfinex","SOLUSD",1756768598353,46.10957654,196.48,196.46,13.59559401]
["bitfinex","SOLUSD",1756768598760,46.10957654,196.48,196.46,14.26559401]
["bitfinex","SOLUSD",1756768599358,46.10957654,196.48,196.45,0.12]
["bitfinex","SOLUSD",1756768599577,40.98,196.47,196.46,14.26559401]
["bitfinex","SOLUSD",1756768599970,40.98,196.47,196.45,0.12]
["bitfinex","SOLUSD",1756768600485,5.09009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768600791,5.09009467,196.46,196.45,0.79]
["bitfinex","SOLUSD",1756768601092,5.08984549,196.47,196.45,0.79]
["bitfinex","SOLUSD",1756768601277,40.94,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756768601475,40.94,196.47,196.46,14.26559401]
["bitfinex","SOLUSD",1756768601680,46.02961837,196.48,196.46,14.26559401]
["bitfinex","SOLUSD",1756768601891,5.08961837,196.48,196.46,14.26559401]
["bitfinex","SOLUSD",1756768602079,46.02961837,196.48,196.47,0.67]
["bitfinex","SOLUSD",1756768602382,46.02961837,196.48,196.45,13.71559401]
["bitfinex","SOLUSD",1756768603397,46.69961837,196.48,196.45,0.12]
["bitfinex","SOLUSD",1756768604787,0.67,196.47,196.45,0.12]
["bitfinex","SOLUSD",1756768604971,41.57,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768605331,67.55,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768606209,66.88,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768606498,66.86,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768606707,71.95009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768607268,31.09009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768607468,71.93009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768607687,72.60009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768609578,71.91009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768610475,72.58009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768611489,31.76009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768611696,71.91009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768612377,72.58009467,196.46,196.45,0.12]
["bitfinex","SOLUSD",1756768613995,76.00089808,196.46,196.44,0.12]
["bitfinex","SOLUSD",1756768614181,137.22160836,196.45,196.43,1e-08]
["bitfinex","SOLUSD",1756768614387,44.24160836,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1756768614695,44.91160836,196.44,196.43,1e-08]
["bitfinex","SOLUSD",1756768615291,26.0,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768615495,66.82,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768615702,67.49,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768616600,71.51743833,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768617097,70.84743833,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768617409,71.91113124,196.42,196.41,0.79]
["bitfinex","SOLUSD",1756768617614,71.91113124,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768620392,31.09113124,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768620586,71.91113124,196.42,196.41,0.79]
["bitfinex","SOLUSD",1756768620799,31.09113124,196.42,196.41,0.79]
["bitfinex","SOLUSD",1756768621000,71.91113124,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756768623320,133.8,196.41,196.35,14.26559401]
["bitfinex","SOLUSD",1756768623500,137.89382018,196.41,196.35,14.26559401]
["bitfinex","SOLUSD",1756768624096,134.47,196.41,196.35,14.26559401]
["bitfinex","SOLUSD",1756768624418,137.89397507,196.41,196.35,13.59559401]
["bitfinex","SOLUSD",1756768624725,179.71139045,196.41,196.38,0.67]
["bitfinex","SOLUSD",1756768625012,179.71139045,196.41,196.38,0.69]
["bitfinex","SOLUSD",1756768625013,138.89139045,196.41,196.38,0.69]
["bitfinex","SOLUSD",1756768625313,179.73139045,196.41,196.38,0.69]
["bitfinex","SOLUSD",1756768625704,138.89139045,196.41,196.4,0.81]
["bitfinex","SOLUSD",1756768625907,179.73139045,196.41,196.4,0.81]
["bitfinex","SOLUSD",1756768626111,138.89139045,196.41,196.4,0.81]
["bitfinex","SOLUSD",1756768626325,138.89139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768626505,179.71139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768626820,138.89139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768627034,179.73139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768628228,183.15809488,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768628393,49.35809488,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768628993,8.51809488,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768629216,5.09139045,196.41,196.4,0.81]
["bitfinex","SOLUSD",1756768629428,45.91139045,196.41,196.4,0.81]
["bitfinex","SOLUSD",1756768629929,45.91139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768631921,5.09139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768632117,45.91139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768632511,46.59139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768632699,50.01789325,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768635122,26.0,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768635306,70.2465028,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768635625,70.9265028,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768636001,30.1065028,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768636324,70.9265028,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768636699,29.4265028,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768636901,70.2465028,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768637421,75.33841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768637626,34.51841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768637801,75.33841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768639103,34.51841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768639320,75.33841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768639714,34.51841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768639922,75.33841175,196.39,196.38,0.12]
["bitfinex","SOLUSD",1756768640931,0.03,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756768641228,5.12120617,196.42,196.4,0.69]
["bitfinex","SOLUSD",1756768641433,5.12120617,196.42,196.38,0.12]
["bitfinex","SOLUSD",1756768641434,5.12120617,196.42,196.41,0.69]
["bitfinex","SOLUSD",1756768642125,5.12120617,196.42,196.38,0.81]
["bitfinex","SOLUSD",1756768642331,40.82,196.41,196.39,0.69]
["bitfinex","SOLUSD",1756768642505,40.82,196.41,196.4,0.69]
["bitfinex","SOLUSD",1756768643103,0.03,196.42,196.4,0.69]
["bitfinex","SOLUSD",1756768643307,40.82,196.41,196.4,0.69]
["bitfinex","SOLUSD",1756768643513,40.82,196.41,196.38,0.12]
["bitfinex","SOLUSD",1756768643708,40.82,196.4,196.38,0.81]
["bitfinex","SOLUSD",1756768643931,0.03,196.42,196.38,0.81]
["bitfinex","SOLUSD",1756768644230,40.82,196.41,196.39,0.69]
["bitfinex","SOLUSD",1756768644415,0.03,196.42,196.4,0.69]
["bitfinex","SOLUSD",1756768644613,66.82,196.41,196.4,0.69]
["bitfinex","SOLUSD",1756768645416,31.09146801,196.41,196.38,59.81]
["bitfinex","SOLUSD",1756768645636,40.82,196.4,196.38,59.81]
["bitfinex","SOLUSD",1756768646016,26.0,196.37,196.34,0.2]
["bitfinex","SOLUSD",1756768646333,70.78849751,196.36,196.34,0.2]
["bitfinex","SOLUSD",1756768646518,3.4292472,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768647014,40.82,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768647732,45.91294626,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768648220,49.34253756,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768648414,45.91294626,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768650916,50.02220579,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768652316,49.34220579,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768652842,50.02220579,196.35,196.34,0.2]
["bitfinex","SOLUSD",1756768653642,50.02220579,196.35,196.33,1e-08]
["bitfinex","SOLUSD",1756768653939,3.42925953,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768654444,4.10925953,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768654614,9.20246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768655015,8.52246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768655226,49.32246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768656540,50.02246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768658614,11.26468819,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768658830,52.06468819,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768659352,11.26468819,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768659644,50.02246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768661047,49.32246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768662263,50.02246519,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768663248,52.06458419,196.34,196.33,1e-08]
["bitfinex","SOLUSD",1756768664444,52.06458419,196.34,196.32,1e-08]
["bitfinex","SOLUSD",1756768664629,44.92925953,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756768665030,50.02272461,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756768665958,49.32272461,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756768666261,9.22272461,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756768666430,50.02272461,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756768666829,49.32272461,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756768667255,49.32272461,196.33,196.29,1e-08]
["bitfinex","SOLUSD",1756768667256,26.0,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768667458,70.22925953,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768667654,93.34275486,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768668257,98.43699836,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768671246,57.63699836,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768671448,98.43699836,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768673559,57.63699836,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768673757,98.43699836,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756768674559,26.0,196.22,196.15,0.66]
["bitfinex","SOLUSD",1756768674751,26.0,196.18,196.15,0.66]
["bitfinex","SOLUSD",1756768674944,66.78,196.18,196.15,0.66]
["bitfinex","SOLUSD",1756768675247,71.95132051,196.18,196.15,0.66]
["bitfinex","SOLUSD",1756768675763,5.09761941,196.17,196.15,0.66]
["bitfinex","SOLUSD",1756768676061,26.0,196.14,196.04,3.73548761]
["bitfinex","SOLUSD",1756768676254,26.0,196.13,196.12,0.66]
["bitfinex","SOLUSD",1756768676444,26.0,196.13,196.05,13.59559401]
["bitfinex","SOLUSD",1756768676844,26.0,196.13,196.05,17.33108162]
["bitfinex","SOLUSD",1756768677042,26.0,196.13,196.07,13.59559401]
["bitfinex","SOLUSD",1756768677244,26.0,196.13,196.08,0.66]
["bitfinex","SOLUSD",1756768678138,31.0989178,196.13,196.08,0.66]
["bitfinex","SOLUSD",1756768678340,26.0,196.13,196.08,0.66]
["bitfinex","SOLUSD",1756768678541,26.0,196.12,195.95,45.56436154]
["bitfinex","SOLUSD",1756768678752,26.0,196.12,196.09,0.66]
["bitfinex","SOLUSD",1756768679165,17.84257748,196.16,196.09,0.66]
["bitfinex","SOLUSD",1756768679166,26.0,196.13,196.09,0.66]
["bitfinex","SOLUSD",1756768679953,5.09891902,196.12,196.09,0.66]
["bitfinex","SOLUSD",1756768680845,31.09871055,196.13,196.1,13.59559401]
["bitfinex","SOLUSD",1756768681155,31.09871055,196.13,196.11,0.66]
["bitfinex","SOLUSD",1756768681563,26.0,196.12,196.11,0.66]
["bitfinex","SOLUSD",1756768681766,5.09735956,196.18,196.12,13.59559401]
["bitfinex","SOLUSD",1756768682063,30.05318029,196.18,196.13,0.66]
["bitfinex","SOLUSD",1756768682271,30.75318029,196.18,196.13,0.66]
["bitfinex","SOLUSD",1756768682645,30.05318029,196.18,196.14,0.66]
["bitfinex","SOLUSD",1756768682849,30.05318029,196.18,196.15,0.66]
["bitfinex","SOLUSD",1756768683966,5.09632045,196.22,196.16,0.66]
["bitfinex","SOLUSD",1756768684265,26.0,196.19,196.16,0.66]
["bitfinex","SOLUSD",1756768684472,26.0,196.19,196.14,13.59559401]
["bitfinex","SOLUSD",1756768684642,0.7,196.18,196.1,0.66]
["bitfinex","SOLUSD",1756768684837,26.0,196.17,196.1,14.25559401]
["bitfinex","SOLUSD",1756768685174,0.67,196.16,196.1,14.25559401]
["bitfinex","SOLUSD",1756768685473,0.67,196.16,196.1,0.66]
["bitfinex","SOLUSD",1756768686174,26.0,196.12,196.1,0.66]
["bitfinex","SOLUSD",1756768686351,26.0,196.12,196.1,0.7]
["bitfinex","SOLUSD",1756768687245,5.09917903,196.11,196.09,0.12]
["bitfinex","SOLUSD",1756768687447,31.09813917,196.15,196.09,0.12]
["bitfinex","SOLUSD",1756768687647,0.67,196.11,196.09,0.12]
["bitfinex","SOLUSD",1756768688191,0.67,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756768688681,0.67,196.12,196.09,0.12]
["bitfinex","SOLUSD",1756768688863,0.67,196.11,196.09,0.12]
["bitfinex","SOLUSD",1756768689063,0.67,196.1,196.09,0.12]
["bitfinex","SOLUSD",1756768689373,31.76943906,196.1,196.07,1e-08]
["bitfinex","SOLUSD",1756768689557,33.81427206,196.1,196.07,1e-08]
["bitfinex","SOLUSD",1756768690458,26.0,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1756768690760,33.81427206,196.1,196.07,1e-08]
["bitfinex","SOLUSD",1756768690761,134.47,196.09,196.07,1e-08]
["bitfinex","SOLUSD",1756768691547,5.0999592,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1756768692165,5.0999592,196.08,196.07,0.70000001]
["bitfinex","SOLUSD",1756768692378,133.8,196.09,196.07,0.70000001]
["bitfinex","SOLUSD",1756768692855,133.8,196.09,196.08,0.7]
["bitfinex","SOLUSD",1756768693263,159.8,196.09,196.08,0.7]
["bitfinex","SOLUSD",1756768694156,159.8,196.09,196.08,0.2]
["bitfinex","SOLUSD",1756768694353,159.8,196.09,196.07,1e-08]
["bitfinex","SOLUSD",1756768694557,139.56969911,196.09,196.07,1e-08]
["bitfinex","SOLUSD",1756768695162,0.67,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1756768695572,31.7699592,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1756768700081,72.5699592,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1756768700496,78.54890646,196.08,196.07,1e-08]
["bitfinex","SOLUSD",1756768700857,78.54890646,196.08,196.05,1e-08]
["bitfinex","SOLUSD",1756768701177,133.8,196.07,196.05,1e-08]
["bitfinex","SOLUSD",1756768701382,40.8,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768701582,41.47,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768701967,46.57047944,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768702494,60.16607444,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768704387,59.49607444,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768704884,45.90047944,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768705404,5.10047944,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768705686,5.10047944,196.06,196.05,0.70000001]
["bitfinex","SOLUSD",1756768706058,0.03,196.08,196.05,0.70000001]
["bitfinex","SOLUSD",1756768706284,26.0,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768706764,26.0,196.06,196.05,0.70000001]
["bitfinex","SOLUSD",1756768706998,5.1299592,196.08,196.05,0.70000001]
["bitfinex","SOLUSD",1756768707297,5.1299592,196.08,196.06,0.7]
["bitfinex","SOLUSD",1756768708279,0.03,196.08,196.06,0.7]
["bitfinex","SOLUSD",1756768708471,0.03,196.08,196.05,1e-08]
["bitfinex","SOLUSD",1756768708673,26.03,196.08,196.05,1e-08]
["bitfinex","SOLUSD",1756768709691,26.03,196.08,196.06,0.7]
["bitfinex","SOLUSD",1756768709895,26.03,196.08,196.07,0.7]
["bitfinex","SOLUSD",1756768710193,26.03,196.08,196.05,1e-08]
["bitfinex","SOLUSD",1756768710376,5.1002193,196.07,196.05,1e-08]
["bitfinex","SOLUSD",1756768711396,138.9002193,196.07,196.05,1e-08]
["bitfinex","SOLUSD",1756768711890,0.67,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768712595,5.77047944,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768713185,5.10047944,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1756768713384,138.90042323,196.07,196.05,1e-08]
["bitfinex","SOLUSD",1756768715881,138.90042323,196.07,196.05,0.71000001]
["bitfinex","SOLUSD",1756768716290,138.90042323,196.07,196.05,1e-08]
["bitfinex","SOLUSD",1756768716490,138.90042323,196.07,196.05,0.71000001]
["bitfinex","SOLUSD",1756768716668,138.90042323,196.07,196.05,1e-08]
["bitfinex","SOLUSD",1756768717283,138.90042323,196.07,196.05,0.71000001]
["bitfinex","SOLUSD",1756768718204,0.03,196.08,196.06,0.71]
["bitfinex","SOLUSD",1756768718587,26.0,196.07,196.06,14.30559401]
["bitfinex","SOLUSD",1756768718798,26.03,196.07,196.06,14.30559401]
["bitfinex","SOLUSD",1756768719501,0.03,196.07,196.06,14.30559401]
["bitfinex","SOLUSD",1756768719798,0.03,196.07,196.06,19.40607345]
["bitfinex","SOLUSD",1756768720478,0.03,196.07,196.06,23.16125497]
["bitfinex","SOLUSD",1756768721077,0.03,196.07,196.06,60.18607345]
["bitfinex","SOLUSD",1756768721296,0.03,196.07,196.06,63.94125497]
["bitfinex","SOLUSD",1756768721670,0.03,196.07,196.06,23.16125497]
["bitfinex","SOLUSD",1756768722070,0.03,196.07,196.06,66.18533533]
["bitfinex","SOLUSD",1756768722297,0.03,196.08,196.06,19.40607345]
["bitfinex","SOLUSD",1756768722483,0.03,196.08,196.07,13.59559401]
["bitfinex","SOLUSD",1756768722800,0.03,196.08,196.07,120.08485589]
["bitfinex","SOLUSD",1756768724101,0.03,196.08,196.07,84.40507519]
["bitfinex","SOLUSD",1756768724298,0.03,196.08,196.07,125.18507519]
["bitfinex","SOLUSD",1756768725601,0.03,196.08,196.07,84.40507519]
["bitfinex","SOLUSD",1756768725776,0.03,196.08,196.07,125.18507519]
["bitfinex","SOLUSD",1756768726902,0.03,196.08,196.07,125.16507519]
["bitfinex","SOLUSD",1756768727113,0.03,196.1,196.09,19.59485589]
["bitfinex","SOLUSD",1756768727413,0.03,196.1,196.09,60.35485589]
["bitfinex","SOLUSD",1756768727703,0.03,196.1,196.09,61.06485589]
["bitfinex","SOLUSD",1756768727918,0.03,196.1,196.09,20.30485589]
["bitfinex","SOLUSD",1756768728484,0.03,196.1,196.09,61.06485589]
["bitfinex","SOLUSD",1756768728892,0.03,196.1,196.09,25.404555]
["bitfinex","SOLUSD",1756768729703,0.03,196.1,196.09,66.164555]
["bitfinex","SOLUSD",1756768729914,0.72,196.24,196.13,26.0]
["bitfinex","SOLUSD",1756768730093,16.98329585,196.3,196.19,5.99926188]
["bitfinex","SOLUSD",1756768730094,0.72,196.26,196.19,5.99926188]
["bitfinex","SOLUSD",1756768730413,0.72,196.26,196.21,13.59559401]
["bitfinex","SOLUSD",1756768730610,26.72,196.25,196.21,13.59559401]
["bitfinex","SOLUSD",1756768730792,26.0,196.24,196.21,13.59559401]
["bitfinex","SOLUSD",1756768731108,0.82,196.27,196.22,40.76]
["bitfinex","SOLUSD",1756768731410,26.0,196.25,196.22,40.76]
["bitfinex","SOLUSD",1756768731583,0.82,196.27,196.22,40.76]
["bitfinex","SOLUSD",1756768731790,0.82,196.27,196.23,13.59559401]
["bitfinex","SOLUSD",1756768732710,26.0,196.26,196.23,13.59559401]
["bitfinex","SOLUSD",1756768733099,26.0,196.26,196.25,13.59559401]
["bitfinex","SOLUSD",1756768733404,0.1,196.27,196.23,13.59559401]
["bitfinex","SOLUSD",1756768733610,0.1,196.27,196.25,13.59559401]
["bitfinex","SOLUSD",1756768734003,0.1,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768734988,26.1,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768736204,0.1,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768736416,5.19502216,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768736591,5.91502216,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768736796,0.82,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768737214,0.82,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768737805,0.82,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768738006,5.91502216,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768738418,5.19502216,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768738620,5.19502216,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768738824,5.91502216,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768739631,0.82,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768739926,0.1,196.27,196.26,54.33559401]
["bitfinex","SOLUSD",1756768740125,0.82,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768740312,5.91502216,196.27,196.22,13.59559401]
["bitfinex","SOLUSD",1756768740503,0.72,196.26,196.24,13.59559401]
["bitfinex","SOLUSD",1756768740700,5.19502216,196.27,196.24,13.59559401]
["bitfinex","SOLUSD",1756768740927,5.19502216,196.27,196.22,0.71]
["bitfinex","SOLUSD",1756768741114,5.81543469,196.26,196.24,13.59559401]
["bitfinex","SOLUSD",1756768741620,31.19507397,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768741825,31.91507397,196.27,196.26,54.31559401]
["bitfinex","SOLUSD",1756768742731,31.91507397,196.27,196.26,13.59559401]
["bitfinex","SOLUSD",1756768742903,31.91507397,196.27,196.26,54.31559401]
["bitfinex","SOLUSD",1756768743325,31.19507397,196.27,196.26,54.31559401]
["bitfinex","SOLUSD",1756768744728,0.1,196.27,196.26,54.31559401]
["bitfinex","SOLUSD",1756768745518,0.1,196.27,196.26,55.01559401]
["bitfinex","SOLUSD",1756768745834,0.1,196.27,196.26,14.29559401]
["bitfinex","SOLUSD",1756768746209,0.1,196.27,196.26,23.13609718]
["bitfinex","SOLUSD",1756768746431,0.1,196.27,196.26,63.85609718]
["bitfinex","SOLUSD",1756768746622,0.1,196.27,196.26,23.13609718]
["bitfinex","SOLUSD",1756768746929,0.1,196.27,196.26,63.85609718]
["bitfinex","SOLUSD",1756768747522,0.1,196.27,196.26,23.13609718]
["bitfinex","SOLUSD",1756768747843,0.1,196.27,196.26,23.64562535]
["bitfinex","SOLUSD",1756768748056,0.1,196.27,196.26,64.34562535]
["bitfinex","SOLUSD",1756768748347,0.1,196.27,196.26,23.64562535]
["bitfinex","SOLUSD",1756768748714,0.03,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756768748908,0.03,196.29,196.28,58.55029167]
["bitfinex","SOLUSD",1756768749108,0.03,196.29,196.28,18.55029167]
["bitfinex","SOLUSD",1756768749313,0.03,196.29,196.28,59.25029167]
["bitfinex","SOLUSD",1756768749836,0.03,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756768750014,0.03,196.31,196.3,58.55023977]
["bitfinex","SOLUSD",1756768750218,0.03,196.31,196.3,59.25023977]
["bitfinex","SOLUSD",1756768750430,0.03,196.31,196.3,62.99546118]
["bitfinex","SOLUSD",1756768750623,0.03,196.31,196.3,14.80501836]
["bitfinex","SOLUSD",1756768750846,0.03,196.31,196.3,118.25023977]
["bitfinex","SOLUSD",1756768751020,0.03,196.31,196.3,117.74081542]
["bitfinex","SOLUSD",1756768751524,0.03,196.31,196.3,79.08168342]
["bitfinex","SOLUSD",1756768751725,0.03,196.31,196.3,125.38535127]
["bitfinex","SOLUSD",1756768752034,0.03,196.31,196.3,84.17592692]
["bitfinex","SOLUSD",1756768752246,0.03,196.31,196.3,124.87592692]
["bitfinex","SOLUSD",1756768752418,0.03,196.31,196.3,84.17592692]
["bitfinex","SOLUSD",1756768752620,0.03,196.31,196.3,125.38535127]
["bitfinex","SOLUSD",1756768752945,0.03,196.31,196.3,124.87592692]
["bitfinex","SOLUSD",1756768753145,0.03,196.31,196.3,84.17592692]
["bitfinex","SOLUSD",1756768753346,0.03,196.31,196.3,125.38535127]
["bitfinex","SOLUSD",1756768753641,0.03,196.33,196.32,39.59559401]
["bitfinex","SOLUSD",1756768753824,0.03,196.33,196.32,84.55018787]
["bitfinex","SOLUSD",1756768754140,0.03,196.33,196.32,85.25018787]
["bitfinex","SOLUSD",1756768754729,0.03,196.33,196.32,90.3439124]
["bitfinex","SOLUSD",1756768755736,0.03,196.33,196.32,90.3239124]
["bitfinex","SOLUSD",1756768757337,0.03,196.33,196.32,45.19869099]
["bitfinex","SOLUSD",1756768757555,0.03,196.33,196.32,89.6239124]
["bitfinex","SOLUSD",1756768757722,0.03,196.33,196.32,48.9439124]
["bitfinex","SOLUSD",1756768757923,0.03,196.33,196.32,59.87869099]
["bitfinex","SOLUSD",1756768758137,0.03,196.33,196.32,22.9439124]
["bitfinex","SOLUSD",1756768758331,0.03,196.33,196.32,63.6239124]
["bitfinex","SOLUSD",1756768758639,0.03,196.33,196.32,123.3239124]
["bitfinex","SOLUSD",1756768758846,0.03,196.33,196.32,122.11453995]
["bitfinex","SOLUSD",1756768759347,0.03,196.33,196.32,124.15530395]
["bitfinex","SOLUSD",1756768760145,0.03,196.33,196.32,120.41008254]
["bitfinex","SOLUSD",1756768760848,0.03,196.33,196.32,120.39008254]
["bitfinex","SOLUSD",1756768761552,0.03,196.33,196.32,124.13530395]
["bitfinex","SOLUSD",1756768762051,0.03,196.33,196.32,83.47530395]
["bitfinex","SOLUSD",1756768762251,0.03,196.33,196.32,124.13530395]
["bitfinex","SOLUSD",1756768764453,0.03,196.33,196.32,124.83530395]
["bitfinex","SOLUSD",1756768764662,0.03,196.33,196.32,124.13530395]
["bitfinex","SOLUSD",1756768768253,0.03,196.33,196.32,120.39008254]
["bitfinex","SOLUSD",1756768768553,0.03,196.33,196.32,124.13530395]
["bitfinex","SOLUSD",1756768769050,0.03,196.33,196.32,124.83530395]
["bitfinex","SOLUSD",1756768769637,0.03,196.33,196.32,124.81530395]
["bitfinex","SOLUSD",1756768770947,0.03,196.35,196.33,13.59559401]
["bitfinex","SOLUSD",1756768771243,0.7,196.35,196.34,54.23559401]
["bitfinex","SOLUSD",1756768771450,0.03,196.35,196.34,54.23559401]
["bitfinex","SOLUSD",1756768772143,0.7,196.35,196.34,54.23559401]
["bitfinex","SOLUSD",1756768772343,0.03,196.35,196.34,54.23559401]
["bitfinex","SOLUSD",1756768772965,0.03,196.35,196.34,63.58334164]
["bitfinex","SOLUSD",1756768773353,0.03,196.35,196.34,65.62389764]
["bitfinex","SOLUSD",1756768773958,0.03,196.35,196.34,66.32389764]
["bitfinex","SOLUSD",1756768774158,0.03,196.35,196.34,125.32389764]
["bitfinex","SOLUSD",1756768774359,0.03,196.35,196.34,124.81457708]
["bitfinex","SOLUSD",1756768774768,0.03,196.37,196.35,13.59559401]
["bitfinex","SOLUSD",1756768774966,0.03,196.37,196.36,22.94277101]
["bitfinex","SOLUSD",1756768775268,0.03,196.37,196.36,63.56277101]
["bitfinex","SOLUSD",1756768775837,0.03,196.37,196.36,22.94277101]
["bitfinex","SOLUSD",1756768776262,0.03,196.37,196.36,63.56277101]
["bitfinex","SOLUSD",1756768776569,0.03,196.37,196.36,64.27277101]
["bitfinex","SOLUSD",1756768777446,0.03,196.37,196.36,19.9075496]
["bitfinex","SOLUSD",1756768777645,0.03,196.37,196.36,64.27277101]
["bitfinex","SOLUSD",1756768777855,0.03,196.37,196.36,123.27277101]
["bitfinex","SOLUSD",1756768778054,0.03,196.37,196.36,122.76350232]
["bitfinex","SOLUSD",1756768779164,0.03,196.37,196.36,81.43350232]
["bitfinex","SOLUSD",1756768779466,0.03,196.37,196.36,122.56277101]
["bitfinex","SOLUSD",1756768779672,0.03,196.37,196.36,122.76350232]
["bitfinex","SOLUSD",1756768780877,0.03,196.37,196.36,82.14350232]
["bitfinex","SOLUSD",1756768781165,0.03,196.37,196.36,123.27277101]
["bitfinex","SOLUSD",1756768781461,0.03,196.37,196.36,122.76350232]
["bitfinex","SOLUSD",1756768781668,0.03,196.37,196.36,124.80353832]
["bitfinex","SOLUSD",1756768782949,0.03,196.38,196.37,13.59559401]
["bitfinex","SOLUSD",1756768783145,0.03,196.38,196.37,18.56005817]
["bitfinex","SOLUSD",1756768783448,0.03,196.38,196.37,25.69231373]
["bitfinex","SOLUSD",1756768784660,0.03,196.38,196.37,66.29231373]
["bitfinex","SOLUSD",1756768786168,0.03,196.38,196.37,125.29231373]
["bitfinex","SOLUSD",1756768786366,0.03,196.38,196.37,124.78307098]
["bitfinex","SOLUSD",1756768786852,0.03,196.38,196.37,83.47307098]
["bitfinex","SOLUSD",1756768787061,0.03,196.38,196.37,120.83709232]
["bitfinex","SOLUSD",1756768787371,0.03,196.38,196.37,124.07307098]
["bitfinex","SOLUSD",1756768788049,0.03,196.38,196.37,124.78307098]
["bitfinex","SOLUSD",1756768788887,0.03,196.4,196.37,124.78307098]
["bitfinex","SOLUSD",1756768789055,0.03,196.4,196.39,17.34081542]
["bitfinex","SOLUSD",1756768789246,0.03,196.42,196.39,57.92081542]
["bitfinex","SOLUSD",1756768789447,0.03,196.42,196.41,17.34081542]
["bitfinex","SOLUSD",1756768789674,0.03,196.43,196.41,57.92081542]
["bitfinex","SOLUSD",1756768789853,0.03,196.43,196.42,17.84992854]
["bitfinex","SOLUSD",1756768790057,0.03,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1756768790362,0.03,196.46,196.43,58.63081542]
["bitfinex","SOLUSD",1756768790561,0.03,196.46,196.44,18.55987671]
["bitfinex","SOLUSD",1756768790963,0.03,196.46,196.44,23.65048961]
["bitfinex","SOLUSD",1756768791352,0.03,196.46,196.44,22.94048961]
["bitfinex","SOLUSD",1756768791854,0.74,196.45,196.44,63.52048961]
["bitfinex","SOLUSD",1756768792169,0.74,196.45,196.44,59.7752682]
["bitfinex","SOLUSD",1756768792352,0.74,196.45,196.44,118.7752682]
["bitfinex","SOLUSD",1756768792654,0.03,196.45,196.44,122.01142832]
["bitfinex","SOLUSD",1756768793061,0.74,196.45,196.44,122.01142832]
["bitfinex","SOLUSD",1756768793980,0.74,196.45,196.44,77.68620691]
["bitfinex","SOLUSD",1756768794153,0.74,196.45,196.44,113.17559401]
["bitfinex","SOLUSD",1756768795261,0.74,196.45,196.44,118.26620691]
["bitfinex","SOLUSD",1756768795460,0.74,196.45,196.44,72.59559401]
["bitfinex","SOLUSD",1756768795676,0.74,196.45,196.44,113.15559401]
["bitfinex","SOLUSD",1756768796970,0.74,196.45,196.44,72.59559401]
["bitfinex","SOLUSD",1756768797368,5.83035377,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756768797576,5.83035377,196.45,196.44,54.15559401]
["bitfinex","SOLUSD",1756768798867,0.74,196.45,196.44,54.15559401]
["bitfinex","SOLUSD",1756768799263,0.74,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756768799579,0.74,196.45,196.44,54.15559401]
["bitfinex","SOLUSD",1756768800288,0.74,196.45,196.44,113.15559401]
["bitfinex","SOLUSD",1756768800877,5.83035377,196.45,196.37,0.12]
["bitfinex","SOLUSD",1756768801185,5.83035377,196.45,196.39,13.59559401]
["bitfinex","SOLUSD",1756768801477,0.71,196.44,196.41,13.59559401]
["bitfinex","SOLUSD",1756768801688,0.03,196.45,196.43,13.59559401]
["bitfinex","SOLUSD",1756768801873,0.74,196.45,196.44,54.15559401]
["bitfinex","SOLUSD",1756768802563,0.74,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756768802766,0.74,196.45,196.44,54.15559401]
["bitfinex","SOLUSD",1756768803770,5.83035377,196.45,196.44,40.56]
["bitfinex","SOLUSD",1756768804179,5.83035377,196.45,196.4,59.0]
["bitfinex","SOLUSD",1756768804382,0.71,196.44,196.41,40.54]
["bitfinex","SOLUSD",1756768804582,0.71,196.43,196.41,40.54]
["bitfinex","SOLUSD",1756768804889,0.71,196.42,196.41,54.13559401]
["bitfinex","SOLUSD",1756768805779,0.69,196.45,196.41,54.13559401]
["bitfinex","SOLUSD",1756768805958,0.03,196.45,196.42,13.59559401]
["bitfinex","SOLUSD",1756768806163,0.03,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756768806682,0.69,196.45,196.44,54.13559401]
["bitfinex","SOLUSD",1756768806886,0.03,196.45,196.44,54.13559401]
["bitfinex","SOLUSD",1756768807273,0.03,196.45,196.44,113.13559401]
["bitfinex","SOLUSD",1756768807783,0.69,196.45,196.44,113.13559401]
["bitfinex","SOLUSD",1756768808887,0.03,196.45,196.44,113.13559401]
["bitfinex","SOLUSD",1756768809390,0.69,196.45,196.44,113.13559401]
["bitfinex","SOLUSD",1756768809759,0.03,196.45,196.44,113.13559401]
["bitfinex","SOLUSD",1756768810166,0.03,196.45,196.44,113.25559401]
["bitfinex","SOLUSD",1756768810479,0.03,196.45,196.44,118.34620691]
["bitfinex","SOLUSD",1756768810686,0.03,196.45,196.44,113.25559401]
["bitfinex","SOLUSD",1756768812886,0.03,196.45,196.44,118.34620691]
["bitfinex","SOLUSD",1756768813071,0.03,196.45,196.44,119.01620691]
["bitfinex","SOLUSD",1756768813268,0.03,196.45,196.44,124.80104832]
["bitfinex","SOLUSD",1756768814999,0.1,196.47,196.46,39.59559401]
["bitfinex","SOLUSD",1756768815297,0.03,196.49,196.48,18.68517055]
["bitfinex","SOLUSD",1756768815478,0.03,196.49,196.48,63.45934961]
["bitfinex","SOLUSD",1756768815678,0.03,196.49,196.48,64.12934961]
["bitfinex","SOLUSD",1756768815886,0.03,196.49,196.48,66.16824161]
["bitfinex","SOLUSD",1756768818195,0.03,196.49,196.48,125.16824161]
["bitfinex","SOLUSD",1756768818501,0.03,196.49,196.48,124.65928396]
["bitfinex","SOLUSD",1756768818904,0.03,196.49,196.48,79.72406255]
["bitfinex","SOLUSD",1756768819081,0.03,196.49,196.48,123.98928396]
["bitfinex","SOLUSD",1756768820403,0.03,196.49,196.48,124.65928396]
["bitfinex","SOLUSD",1756768822482,0.03,196.49,196.48,123.98928396]
["bitfinex","SOLUSD",1756768824388,0.03,196.49,196.48,123.96928396]
["bitfinex","SOLUSD",1756768825711,0.03,196.49,196.48,124.63928396]
["bitfinex","SOLUSD",1756768826094,0.03,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768826289,0.03,196.5,196.49,18.51974717]
["bitfinex","SOLUSD",1756768827414,0.03,196.5,196.49,23.60906469]
["bitfinex","SOLUSD",1756768827900,0.03,196.5,196.49,25.64785269]
["bitfinex","SOLUSD",1756768829408,0.03,196.5,196.49,124.45785269]
["bitfinex","SOLUSD",1756768829612,0.03,196.5,196.49,123.94892094]
["bitfinex","SOLUSD",1756768830805,0.03,196.5,196.49,120.20369953]
["bitfinex","SOLUSD",1756768831003,0.03,196.5,196.49,123.94892094]
["bitfinex","SOLUSD",1756768831918,0.03,196.5,196.49,150.61892094]
["bitfinex","SOLUSD",1756768832723,0.69,196.5,196.49,146.20369953]
["bitfinex","SOLUSD",1756768833094,0.03,196.5,196.49,149.94892094]
["bitfinex","SOLUSD",1756768833802,0.03,196.5,196.49,150.61892094]
["bitfinex","SOLUSD",1756768834793,0.03,196.5,196.49,149.94892094]
["bitfinex","SOLUSD",1756768835317,0.03,196.5,196.49,105.72369953]
["bitfinex","SOLUSD",1756768835500,0.7,196.5,196.49,120.18369953]
["bitfinex","SOLUSD",1756768835899,0.03,196.5,196.49,120.18369953]
["bitfinex","SOLUSD",1756768837399,0.7,196.5,196.49,120.18369953]
["bitfinex","SOLUSD",1756768838216,0.7,196.5,196.49,74.63438201]
["bitfinex","SOLUSD",1756768838525,0.7,196.5,196.49,54.05559401]
["bitfinex","SOLUSD",1756768838913,5.78905852,196.5,196.49,54.05559401]
["bitfinex","SOLUSD",1756768839232,5.78905852,196.5,196.49,13.59559401]
["bitfinex","SOLUSD",1756768839530,5.78905852,196.5,196.49,40.46]
["bitfinex","SOLUSD",1756768839915,5.28905852,196.5,196.49,40.46]
["bitfinex","SOLUSD",1756768840093,31.28905852,196.5,196.47,0.12]
["bitfinex","SOLUSD",1756768840297,26.0,196.47,196.44,0.12]
["bitfinex","SOLUSD",1756768840542,3.41852091,196.46,196.44,0.12]
["bitfinex","SOLUSD",1756768840830,26.0,196.47,196.44,40.58]
["bitfinex","SOLUSD",1756768841033,31.08996235,196.47,196.44,40.58]
["bitfinex","SOLUSD",1756768841727,26.0,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1756768841931,0.65,196.47,196.46,54.05559401]
["bitfinex","SOLUSD",1756768842233,0.65,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756768842413,0.65,196.49,196.48,54.05559401]
["bitfinex","SOLUSD",1756768843331,5.73931752,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756768843507,5.73931752,196.49,196.48,54.05559401]
["bitfinex","SOLUSD",1756768843713,5.73931752,196.49,196.48,13.59559401]
["bitfinex","SOLUSD",1756768843909,5.73931752,196.49,196.44,0.12]
["bitfinex","SOLUSD",1756768844230,5.73931752,196.49,196.45,40.46]
["bitfinex","SOLUSD",1756768844531,0.65,196.49,196.47,13.59559401]
["bitfinex","SOLUSD",1756768844721,5.08885855,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1756768845032,31.08885855,196.51,196.5,40.46]
["bitfinex","SOLUSD",1756768845549,31.73885855,196.51,196.5,40.46]
["bitfinex","SOLUSD",1756768845902,31.73885855,196.51,196.46,0.12]
["bitfinex","SOLUSD",1756768846102,0.68,196.5,196.47,40.46]
["bitfinex","SOLUSD",1756768846321,0.03,196.5,196.47,40.46]
["bitfinex","SOLUSD",1756768846527,0.65,196.49,196.47,40.46]
["bitfinex","SOLUSD",1756768847528,5.11927459,196.5,196.47,40.46]
["bitfinex","SOLUSD",1756768847731,0.65,196.49,196.47,40.46]
["bitfinex","SOLUSD",1756768847930,0.65,196.48,196.47,54.05559401]
["bitfinex","SOLUSD",1756768848428,0.65,196.48,196.47,54.03559401]
["bitfinex","SOLUSD",1756768848648,0.65,196.48,196.47,40.44]
["bitfinex","SOLUSD",1756768849325,5.08983559,196.47,196.46,40.56]
["bitfinex","SOLUSD",1756768849530,5.73983559,196.47,196.46,40.56]
["bitfinex","SOLUSD",1756768850351,5.73983559,196.47,196.46,0.12]
["bitfinex","SOLUSD",1756768850662,9.1611278,196.47,196.46,0.12]
["bitfinex","SOLUSD",1756768851666,9.1611278,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1756768852728,11.2018918,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1756768853426,26.0,196.44,196.4,0.12]
["bitfinex","SOLUSD",1756768853621,26.0,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756768853822,29.42129221,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756768854051,4.07129221,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756768854252,6.11268121,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756768855150,26.0,196.4,196.37,1e-08]
["bitfinex","SOLUSD",1756768855340,5.09216824,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1756768855649,26.0,196.35,196.33,0.12]
["bitfinex","SOLUSD",1756768856046,0.65,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768856444,4.68742817,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768857641,9.78063383,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768858327,5.09320566,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768859255,9.23566571,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768859842,143.68566571,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768860350,9.88566571,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768861048,9.23566571,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768861451,9.88566571,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756768861764,26.0,196.31,196.27,0.2]
["bitfinex","SOLUSD",1756768861934,26.0,196.3,196.27,0.2]
["bitfinex","SOLUSD",1756768862264,26.0,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768863069,26.0,196.28,196.27,0.88]
["bitfinex","SOLUSD",1756768863250,26.0,196.3,196.27,0.2]
["bitfinex","SOLUSD",1756768863455,26.0,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768863854,5.0942435,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768864158,26.0,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768864341,31.0942435,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768865058,31.7442435,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768865252,5.7442435,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768865958,26.0,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768866744,26.65,196.3,196.29,0.12]
["bitfinex","SOLUSD",1756768866945,26.0,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768867468,26.65,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768867857,31.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768868366,31.74476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768868863,5.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768869040,5.09476258,196.28,196.27,0.89]
["bitfinex","SOLUSD",1756768869241,31.09476258,196.28,196.27,0.89]
["bitfinex","SOLUSD",1756768869555,31.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768869755,26.0,196.28,196.27,0.89]
["bitfinex","SOLUSD",1756768869953,26.0,196.3,196.27,0.89]
["bitfinex","SOLUSD",1756768870156,26.0,196.3,196.27,0.2]
["bitfinex","SOLUSD",1756768870446,26.65,196.3,196.27,0.2]
["bitfinex","SOLUSD",1756768870756,0.65,196.29,196.27,0.2]
["bitfinex","SOLUSD",1756768871082,26.0,196.3,196.27,0.89]
["bitfinex","SOLUSD",1756768872079,5.09450303,196.29,196.27,0.2]
["bitfinex","SOLUSD",1756768872241,5.09450303,196.29,196.28,0.69]
["bitfinex","SOLUSD",1756768872439,5.74450303,196.29,196.27,0.2]
["bitfinex","SOLUSD",1756768872869,26.0,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768873086,26.65,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768873289,0.65,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768874148,5.74476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768874579,5.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768875854,31.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768881968,5.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768882760,5.74476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768882976,5.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768883660,5.09476258,196.28,196.27,0.89]
["bitfinex","SOLUSD",1756768883870,31.09476258,196.28,196.27,0.89]
["bitfinex","SOLUSD",1756768884180,31.09476258,196.28,196.27,0.2]
["bitfinex","SOLUSD",1756768885076,46.18476258,196.28,196.27,1e-08]
["bitfinex","SOLUSD",1756768885478,46.18476258,196.28,196.25,0.12]
["bitfinex","SOLUSD",1756768885479,26.0,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768885673,66.44,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768885878,67.09,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768886752,72.18528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768886962,71.53528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768887188,72.18528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768888173,31.09528176,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768888489,20.50886629,196.29,196.25,0.69000001]
["bitfinex","SOLUSD",1756768888490,0.03,196.29,196.25,0.69000001]
["bitfinex","SOLUSD",1756768888696,0.03,196.29,196.26,0.69]
["bitfinex","SOLUSD",1756768888867,26.0,196.27,196.26,0.69]
["bitfinex","SOLUSD",1756768889069,5.09484042,196.28,196.26,0.69]
["bitfinex","SOLUSD",1756768889395,5.09484042,196.28,196.25,1e-08]
["bitfinex","SOLUSD",1756768889572,5.09484042,196.28,196.25,0.69000001]
["bitfinex","SOLUSD",1756768891065,5.09484042,196.28,196.25,1e-08]
["bitfinex","SOLUSD",1756768891271,5.09484042,196.28,196.25,0.69000001]
["bitfinex","SOLUSD",1756768892000,26.0,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768892478,160.45,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768892679,0.65,196.26,196.25,1e-08]
["bitfinex","SOLUSD",1756768893290,133.8,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756768893593,177.63567386,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756768893897,178.28567386,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756768895195,138.89580105,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768895372,149.40360524,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768895569,150.05360524,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768895989,149.40360524,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768896189,182.73147491,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768896598,183.38147491,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768896799,142.31147491,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768897106,182.73147491,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768897894,5.09476258,196.28,196.23,0.70000001]
["bitfinex","SOLUSD",1756768898203,3.42341621,196.27,196.24,0.7]
["bitfinex","SOLUSD",1756768898501,26.0,196.25,196.24,0.7]
["bitfinex","SOLUSD",1756768898798,5.12456067,196.29,196.24,0.82]
["bitfinex","SOLUSD",1756768898986,26.0,196.27,196.24,0.82]
["bitfinex","SOLUSD",1756768899379,3.42663172,196.26,196.24,0.82]
["bitfinex","SOLUSD",1756768900501,8.55140098,196.28,196.24,0.82]
["bitfinex","SOLUSD",1756768900804,31.12476926,196.28,196.25,0.7]
["bitfinex","SOLUSD",1756768901008,31.12476926,196.28,196.26,0.7]
["bitfinex","SOLUSD",1756768902000,31.12476926,196.28,196.24,0.12]
["bitfinex","SOLUSD",1756768902200,31.12476926,196.28,196.25,0.7]
["bitfinex","SOLUSD",1756768903915,31.12476926,196.28,196.26,0.7]
["bitfinex","SOLUSD",1756768904215,31.12476926,196.28,196.24,0.12]
["bitfinex","SOLUSD",1756768904384,26.0,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756768904718,29.429409,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756768906110,34.5249504,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756768906991,0.03,196.28,196.25,13.59559401]
["bitfinex","SOLUSD",1756768907184,0.03,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756768907386,26.03,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756768907807,26.03,196.28,196.27,14.29559401]
["bitfinex","SOLUSD",1756768908317,0.03,196.28,196.27,19.39061617]
["bitfinex","SOLUSD",1756768908497,0.03,196.28,196.27,14.29559401]
["bitfinex","SOLUSD",1756768910105,0.03,196.28,196.27,19.39061617]
["bitfinex","SOLUSD",1756768910710,0.03,196.28,196.27,14.29559401]
["bitfinex","SOLUSD",1756768913211,0.03,196.28,196.25,0.7]
["bitfinex","SOLUSD",1756768913519,0.03,196.28,196.26,13.59559401]
["bitfinex","SOLUSD",1756768913714,0.03,196.28,196.26,14.29559401]
["bitfinex","SOLUSD",1756768914723,0.03,196.28,196.27,0.7]
["bitfinex","SOLUSD",1756768917316,0.03,196.28,196.24,5.21575629]
["bitfinex","SOLUSD",1756768917525,26.03,196.28,196.24,0.12]
["bitfinex","SOLUSD",1756768917689,0.68,196.28,196.24,13.71559401]
["bitfinex","SOLUSD",1756768918011,0.03,196.28,196.24,14.41559401]
["bitfinex","SOLUSD",1756768918311,0.03,196.28,196.24,0.82]
["bitfinex","SOLUSD",1756768918695,26.03,196.28,196.24,0.82]
["bitfinex","SOLUSD",1756768919890,26.0,196.26,196.24,0.12]
["bitfinex","SOLUSD",1756768920094,3.42859045,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756768920289,4.07859045,196.25,196.24,0.12]
["bitfinex","SOLUSD",1756768920619,138.89580105,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768920810,142.3243915,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768920995,142.9743915,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756768922397,133.8,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756768922597,5.09632045,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1756768922913,49.5749109,196.22,196.21,1e-08]
["bitfinex","SOLUSD",1756768923707,26.0,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768923904,29.42859045,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768924205,30.07859045,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768924595,35.1754304,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768924796,43.82859045,196.19,196.17,0.2]
["bitfinex","SOLUSD",1756768925124,3.42859045,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756768925293,4.07859045,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756768925803,3.42859045,196.18,196.17,0.86]
["bitfinex","SOLUSD",1756768926000,5.09683995,196.2,196.17,0.86]
["bitfinex","SOLUSD",1756768926202,5.09683995,196.2,196.18,0.66]
["bitfinex","SOLUSD",1756768926412,31.09683995,196.2,196.18,0.66]
["bitfinex","SOLUSD",1756768927035,5.09528176,196.26,196.19,0.66]
["bitfinex","SOLUSD",1756768927207,40.4,196.24,196.19,0.66]
["bitfinex","SOLUSD",1756768927406,26.0,196.21,196.17,0.2]
["bitfinex","SOLUSD",1756768927705,26.0,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756768928103,26.0,196.18,196.17,0.86]
["bitfinex","SOLUSD",1756768928423,40.4,196.21,196.17,0.86]
["bitfinex","SOLUSD",1756768928626,26.0,196.18,196.17,0.86]
["bitfinex","SOLUSD",1756768929019,40.4,196.22,196.17,0.86]
["bitfinex","SOLUSD",1756768929020,31.09717121,196.19,196.17,0.86]
["bitfinex","SOLUSD",1756768929225,31.09717121,196.19,196.17,0.2]
["bitfinex","SOLUSD",1756768929400,0.65,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756768929729,4.07135746,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756768930221,3.42135746,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756768930425,31.09717121,196.19,196.17,0.2]
["bitfinex","SOLUSD",1756768931000,31.09717121,196.19,196.18,0.66]
["bitfinex","SOLUSD",1756768931210,138.89643102,196.22,196.18,0.66]
["bitfinex","SOLUSD",1756768931427,179.29643102,196.22,196.18,0.66]
["bitfinex","SOLUSD",1756768931640,205.29643102,196.22,196.17,0.2]
["bitfinex","SOLUSD",1756768931814,26.0,196.2,196.19,0.66]
["bitfinex","SOLUSD",1756768932022,179.29643102,196.22,196.19,0.66]
["bitfinex","SOLUSD",1756768932333,26.0,196.2,196.19,0.66]
["bitfinex","SOLUSD",1756768933000,26.0,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768933202,31.09683995,196.2,196.17,0.86]
["bitfinex","SOLUSD",1756768933411,31.09683995,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768934017,31.74683995,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768934513,72.14683995,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768934918,71.49683995,196.2,196.17,0.2]
["bitfinex","SOLUSD",1756768935525,71.49683995,196.2,196.18,0.66]
["bitfinex","SOLUSD",1756768935726,71.49683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768938205,0.03,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1756768938408,0.03,196.24,196.21,0.66]
["bitfinex","SOLUSD",1756768938629,26.0,196.23,196.21,0.66]
["bitfinex","SOLUSD",1756768938828,26.0,196.23,196.2,18.69237771]
["bitfinex","SOLUSD",1756768939032,0.03,196.24,196.2,0.66]
["bitfinex","SOLUSD",1756768939419,0.03,196.24,196.21,0.66]
["bitfinex","SOLUSD",1756768939832,0.03,196.24,196.19,0.12]
["bitfinex","SOLUSD",1756768939833,26.0,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768940027,0.65,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768940241,26.65,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768940546,72.14683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768941426,75.56554567,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768942430,34.51554567,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768942635,71.49683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768945035,5.09660102,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768945241,40.4,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768946043,133.83,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1756768946230,5.12587005,196.24,196.21,0.66]
["bitfinex","SOLUSD",1756768946425,5.12587005,196.24,196.22,0.66]
["bitfinex","SOLUSD",1756768946740,26.0,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768947251,31.09664164,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768948235,31.09664164,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756768948443,26.0,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756768949441,31.09658019,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756768949638,31.09658019,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768951033,31.09658019,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768952741,159.8,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768953248,159.8,196.23,196.2,0.66]
["bitfinex","SOLUSD",1756768953453,159.8,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768953644,0.03,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756768953842,0.03,196.21,196.2,14.25559401]
["bitfinex","SOLUSD",1756768956445,0.03,196.21,196.2,19.35243396]
["bitfinex","SOLUSD",1756768956848,0.03,196.21,196.2,14.25559401]
["bitfinex","SOLUSD",1756768958923,0.03,196.21,196.19,13.71559401]
["bitfinex","SOLUSD",1756768959222,0.68,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768959546,0.03,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768961133,0.03,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768961452,0.03,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768963455,3.45943465,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768964357,8.5561028,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768964551,3.42943465,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768964750,5.12666815,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768965155,0.03,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768965352,0.03,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768965556,3.46477575,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768965744,0.03,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768966042,3.46477575,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768966657,3.46477575,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756768966844,0.03,196.21,196.2,0.66]
["bitfinex","SOLUSD",1756768967246,3.46477575,196.23,196.21,13.59559401]
["bitfinex","SOLUSD",1756768967560,0.03,196.23,196.22,18.00149614]
["bitfinex","SOLUSD",1756768967751,0.03,196.23,196.22,14.25559401]
["bitfinex","SOLUSD",1756768971873,0.03,196.23,196.22,13.59559401]
["bitfinex","SOLUSD",1756768972458,0.03,196.23,196.22,14.25559401]
["bitfinex","SOLUSD",1756768975953,0.03,196.23,196.22,13.59559401]
["bitfinex","SOLUSD",1756768978470,0.03,196.23,196.19,99.48]
["bitfinex","SOLUSD",1756768978655,0.71,196.23,196.2,13.59559401]
["bitfinex","SOLUSD",1756768978974,0.71,196.23,196.19,0.12]
["bitfinex","SOLUSD",1756768979171,26.0,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768979470,0.68,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768980766,26.0,196.21,196.2,13.59559401]
["bitfinex","SOLUSD",1756768980953,0.68,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768981149,3.43125176,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756768981359,26.0,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768982080,26.68,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768982264,3.43181714,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768982580,3.43181714,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768982872,5.09683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768983074,5.09662561,196.21,196.19,0.78]
["bitfinex","SOLUSD",1756768983257,5.09662561,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768983570,5.77662561,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768983767,31.09662561,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768986756,4.11253008,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768986958,9.20937003,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756768987160,3.43253008,196.2,196.19,14.41559401]
["bitfinex","SOLUSD",1756768987361,3.43253008,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756768987665,0.03,196.23,196.21,0.7]
["bitfinex","SOLUSD",1756768988063,0.03,196.23,196.22,0.7]
["bitfinex","SOLUSD",1756768989283,0.03,196.23,196.2,59.75234503]
["bitfinex","SOLUSD",1756768989456,0.03,196.23,196.22,0.7]
["bitfinex","SOLUSD",1756768989970,0.03,196.23,196.2,118.05234503]
["bitfinex","SOLUSD",1756768989971,0.03,196.23,196.2,113.65559401]
["bitfinex","SOLUSD",1756768990174,0.03,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768990483,0.03,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756768991275,0.03,196.23,196.21,0.7]
["bitfinex","SOLUSD",1756768992471,0.03,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768992667,0.03,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756768993462,0.03,196.23,196.21,0.7]
["bitfinex","SOLUSD",1756768995197,5.12606074,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768995400,0.68,196.22,196.19,13.71559401]
["bitfinex","SOLUSD",1756768995573,3.4340431,196.22,196.19,13.71559401]
["bitfinex","SOLUSD",1756768995892,0.03,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756768996090,0.03,196.23,196.21,0.7]
["bitfinex","SOLUSD",1756768996666,0.03,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768996667,0.03,196.23,196.19,14.41559401]
["bitfinex","SOLUSD",1756768996981,0.03,196.23,196.2,0.7]
["bitfinex","SOLUSD",1756768997369,0.03,196.23,196.21,13.59559401]
["bitfinex","SOLUSD",1756768997796,0.03,196.23,196.19,13.71559401]
["bitfinex","SOLUSD",1756768997977,26.68,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756768998312,26.0,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756768998502,3.43475723,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756768998679,26.0,196.22,196.19,0.82]
["bitfinex","SOLUSD",1756768999100,26.0,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756769000100,5.09647058,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756769000302,5.09647058,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769001878,5.09647058,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756769002200,5.12606074,196.23,196.2,13.59559401]
["bitfinex","SOLUSD",1756769002385,3.43464762,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756769002584,3.43464762,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769003309,3.43464762,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756769004084,3.43464762,196.22,196.2,0.7]
["bitfinex","SOLUSD",1756769004584,9.21110781,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769004785,3.43474981,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769005776,8.53152273,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769005977,5.09677292,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769006200,0.68,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769006201,0.03,196.22,196.2,0.7]
["bitfinex","SOLUSD",1756769006410,3.4648097,196.22,196.2,0.7]
["bitfinex","SOLUSD",1756769006719,3.4648097,196.22,196.21,13.59559401]
["bitfinex","SOLUSD",1756769006876,0.03,196.22,196.21,0.7]
["bitfinex","SOLUSD",1756769008015,0.03,196.22,196.21,5.79658019]
["bitfinex","SOLUSD",1756769011408,0.03,196.22,196.21,0.7]
["bitfinex","SOLUSD",1756769015509,0.03,196.22,196.2,112.93559401]
["bitfinex","SOLUSD",1756769015810,0.67,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769015983,0.67,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769017508,5.76683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769017810,5.12636851,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769018016,0.03,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769018217,8.56094108,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769018387,3.43456061,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769018591,5.79638047,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769019108,5.12638047,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769019492,4.10473024,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769019693,3.43473024,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769023624,9.20131637,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769023791,5.76658613,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769024495,0.67,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769024813,5.76683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769024991,9.20191414,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769027113,8.53191414,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769027716,3.43507419,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769027934,0.03,196.22,196.19,0.84]
["bitfinex","SOLUSD",1756769028101,0.03,196.22,196.2,13.59559401]
["bitfinex","SOLUSD",1756769028300,0.03,196.22,196.2,14.31559401]
["bitfinex","SOLUSD",1756769028722,0.03,196.22,196.21,0.72]
["bitfinex","SOLUSD",1756769029206,0.03,196.22,196.21,59.7321742]
["bitfinex","SOLUSD",1756769029539,0.03,196.22,196.21,63.47807633]
["bitfinex","SOLUSD",1756769029709,0.03,196.22,196.21,65.51998633]
["bitfinex","SOLUSD",1756769031232,0.03,196.22,196.21,21.4540842]
["bitfinex","SOLUSD",1756769031410,0.03,196.22,196.21,59.7321742]
["bitfinex","SOLUSD",1756769031610,0.03,196.22,196.21,65.52009033]
["bitfinex","SOLUSD",1756769032216,0.03,196.22,196.21,118.7321742]
["bitfinex","SOLUSD",1756769033846,0.03,196.22,196.21,73.31559401]
["bitfinex","SOLUSD",1756769034019,0.03,196.22,196.21,112.91559401]
["bitfinex","SOLUSD",1756769036649,0.03,196.22,196.21,72.59559401]
["bitfinex","SOLUSD",1756769036944,0.7,196.22,196.19,2.162223]
["bitfinex","SOLUSD",1756769037129,0.67,196.21,196.19,2.162223]
["bitfinex","SOLUSD",1756769037332,0.67,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769038713,5.76683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769039646,0.03,196.22,196.19,0.84]
["bitfinex","SOLUSD",1756769040231,0.03,196.22,196.2,14.31559401]
["bitfinex","SOLUSD",1756769040622,0.03,196.22,196.19,13.71559401]
["bitfinex","SOLUSD",1756769040826,0.03,196.22,196.19,14.43559401]
["bitfinex","SOLUSD",1756769041635,0.67,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769041845,0.03,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769042325,0.03,196.22,196.19,0.84]
["bitfinex","SOLUSD",1756769042658,0.7,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769042822,0.03,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769043214,0.03,196.22,196.19,0.84]
["bitfinex","SOLUSD",1756769043417,0.03,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769043657,0.67,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769043956,4.10104051,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769044450,0.67,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769044630,3.43104051,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769044836,8.52771165,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769045023,5.09667114,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769045231,0.66,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769045445,5.09667114,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769045956,31.1263451,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769046527,31.7863451,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769047422,31.1263451,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769047743,4.09071819,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769047919,0.66,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769048733,5.75676598,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769049346,0.66,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769050147,5.09676598,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769050443,71.4263784,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769050750,3.4304942,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769050948,8.52723419,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769051148,5.75673999,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769053735,31.12638225,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769053946,3.43022172,196.21,196.19,0.79]
["bitfinex","SOLUSD",1756769054334,5.12638225,196.22,196.19,0.79]
["bitfinex","SOLUSD",1756769054548,0.03,196.22,196.19,0.79]
["bitfinex","SOLUSD",1756769055062,5.12635501,196.22,196.19,0.79]
["bitfinex","SOLUSD",1756769056627,5.12635501,196.22,196.19,0.12]
["bitfinex","SOLUSD",1756769056855,4.09055765,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769057152,3.43055765,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769058352,5.09683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769058533,5.75683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769060055,9.18808931,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769060460,11.23145931,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769060832,15.52253658,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769061028,26.0,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756769061358,69.71124936,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756769061530,70.37124936,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756769061730,75.46860892,196.18,196.17,0.2]
["bitfinex","SOLUSD",1756769063136,75.46860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769065529,77.51239692,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769066648,34.52860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769067151,74.80860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769067841,75.46860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769068735,74.80860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769068957,34.52860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769069159,74.80860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769069352,34.52860892,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769069550,31.09735956,196.18,196.17,0.67000001]
["bitfinex","SOLUSD",1756769069945,26.0,196.18,196.17,0.67000001]
["bitfinex","SOLUSD",1756769070142,31.09735956,196.18,196.17,0.67000001]
["bitfinex","SOLUSD",1756769071043,31.09735956,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769072365,31.09735956,196.18,196.17,0.67000001]
["bitfinex","SOLUSD",1756769072859,5.09712598,196.19,196.17,0.67000001]
["bitfinex","SOLUSD",1756769073656,31.09689564,196.2,196.18,0.67]
["bitfinex","SOLUSD",1756769073861,26.0,196.2,196.19,0.67]
["bitfinex","SOLUSD",1756769074159,5.09665184,196.21,196.19,0.67]
["bitfinex","SOLUSD",1756769074347,66.31,196.22,196.2,0.67]
["bitfinex","SOLUSD",1756769074533,26.03,196.22,196.2,0.67]
["bitfinex","SOLUSD",1756769074736,26.03,196.22,196.21,0.67]
["bitfinex","SOLUSD",1756769075762,31.12632045,196.22,196.21,0.67]
["bitfinex","SOLUSD",1756769076866,31.12632045,196.22,196.19,0.71]
["bitfinex","SOLUSD",1756769077060,31.12632045,196.22,196.2,0.71]
["bitfinex","SOLUSD",1756769077358,31.12632045,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756769077565,31.12632045,196.22,196.19,0.71]
["bitfinex","SOLUSD",1756769077867,31.12632045,196.22,196.2,0.71]
["bitfinex","SOLUSD",1756769078065,31.12632045,196.22,196.18,13.59559401]
["bitfinex","SOLUSD",1756769078247,31.12632045,196.22,196.18,14.30559401]
["bitfinex","SOLUSD",1756769078447,31.12632045,196.22,196.19,0.71]
["bitfinex","SOLUSD",1756769078766,26.03,196.22,196.19,0.71]
["bitfinex","SOLUSD",1756769078964,31.12637582,196.22,196.19,0.71]
["bitfinex","SOLUSD",1756769079269,31.12637582,196.22,196.2,0.71]
["bitfinex","SOLUSD",1756769080056,0.03,196.22,196.21,0.71]
["bitfinex","SOLUSD",1756769081675,0.03,196.22,196.21,14.30559401]
["bitfinex","SOLUSD",1756769082657,0.03,196.22,196.19,4.167871]
["bitfinex","SOLUSD",1756769082855,26.0,196.2,196.17,1e-08]
["bitfinex","SOLUSD",1756769083461,26.68,196.2,196.17,1e-08]
["bitfinex","SOLUSD",1756769083655,5.09709975,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769083862,5.09709975,196.19,196.17,0.71000001]
["bitfinex","SOLUSD",1756769084371,5.09709975,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769085870,5.77709975,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769087274,40.94,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769087457,44.37022571,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769087786,49.46758527,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769088757,8.52758527,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769090983,5.09735956,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769091156,8.52758013,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769096077,5.12711091,196.19,196.17,0.71000001]
["bitfinex","SOLUSD",1756769096289,5.12711091,196.19,196.18,0.71]
["bitfinex","SOLUSD",1756769097476,0.03,196.19,196.18,0.71]
["bitfinex","SOLUSD",1756769100468,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769100682,0.71,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769100983,3.46079921,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769102169,3.46079921,196.19,196.17,0.71000001]
["bitfinex","SOLUSD",1756769102376,5.12724458,196.19,196.17,0.71000001]
["bitfinex","SOLUSD",1756769103298,5.12724458,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769104290,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769104578,3.46138761,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769105692,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769107076,8.55910903,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769107272,5.1272163,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769107779,0.03,196.19,196.18,0.68]
["bitfinex","SOLUSD",1756769111288,0.03,196.19,196.18,14.27559401]
["bitfinex","SOLUSD",1756769111668,0.03,196.19,196.18,19.37295357]
["bitfinex","SOLUSD",1756769111868,0.03,196.19,196.18,23.62859165]
["bitfinex","SOLUSD",1756769112089,0.03,196.19,196.18,37.90418565]
["bitfinex","SOLUSD",1756769113093,0.03,196.19,196.18,96.90418565]
["bitfinex","SOLUSD",1756769116887,0.03,196.19,196.18,87.38092396]
["bitfinex","SOLUSD",1756769117083,0.7,196.19,196.18,14.275594]
["bitfinex","SOLUSD",1756769117397,0.7,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769117872,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769118073,0.03,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756769118472,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769118985,0.7,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769119596,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769121002,0.03,196.19,196.17,0.68000001]
["bitfinex","SOLUSD",1756769121375,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769121694,0.7,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769122093,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769123600,0.7,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769123794,0.67,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769123995,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769124304,0.7,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769124898,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769125400,0.03,196.19,196.17,13.59559402]
["bitfinex","SOLUSD",1756769126780,0.67,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769127803,5.76735956,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769129585,9.19871317,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769134009,8.52871317,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769134888,9.19871317,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769135085,8.52871317,196.18,196.17,1e-08]
["bitfinex","SOLUSD",1756769136510,0.03,196.19,196.17,14.27559402]
["bitfinex","SOLUSD",1756769136692,0.03,196.19,196.18,14.27559401]
["bitfinex","SOLUSD",1756769138505,0.03,196.19,196.18,19.37295357]
["bitfinex","SOLUSD",1756769140987,0.03,196.19,196.18,14.27559401]
["bitfinex","SOLUSD",1756769142312,0.69,196.19,196.18,13.59559401]
["bitfinex","SOLUSD",1756769142487,0.69,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769142992,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769143417,0.03,196.19,196.17,0.68000001]
["bitfinex","SOLUSD",1756769144509,0.03,196.19,196.17,1e-08]
["bitfinex","SOLUSD",1756769147323,0.03,196.19,196.18,14.27559401]
["bitfinex","SOLUSD",1756769147501,0.03,196.19,196.18,18.02149614]
["bitfinex","SOLUSD",1756769147692,1e-08,196.21,196.19,39.59559401]
["bitfinex","SOLUSD",1756769147893,1e-08,196.21,196.2,61.73708226]
["bitfinex","SOLUSD",1756769148091,1e-08,196.21,196.2,62.41708226]
["bitfinex","SOLUSD",1756769148292,1e-08,196.21,196.2,64.45878426]
["bitfinex","SOLUSD",1756769148494,1e-08,196.21,196.2,69.55562421]
["bitfinex","SOLUSD",1756769149019,1e-08,196.21,196.2,128.55562421]
["bitfinex","SOLUSD",1756769149329,1e-08,196.21,196.2,128.04594022]
["bitfinex","SOLUSD",1756769149640,0.03,196.23,196.22,13.59559401]
["bitfinex","SOLUSD",1756769149833,1e-08,196.24,196.23,43.34149614]
["bitfinex","SOLUSD",1756769150009,1e-08,196.24,196.23,84.16149614]
["bitfinex","SOLUSD",1756769150915,1e-08,196.24,196.23,89.25755688]
["bitfinex","SOLUSD",1756769151117,1e-08,196.24,196.23,45.37165475]
["bitfinex","SOLUSD",1756769151440,1e-08,196.24,196.23,89.25755688]
["bitfinex","SOLUSD",1756769152535,1e-08,196.24,196.23,148.25755688]
["bitfinex","SOLUSD",1756769157313,1e-08,196.24,196.23,150.29894588]
["bitfinex","SOLUSD",1756769162713,1e-08,196.24,196.23,80.41304375]
["bitfinex","SOLUSD",1756769162918,1e-08,196.24,196.23,124.78855195]
["bitfinex","SOLUSD",1756769163132,1e-08,196.24,196.23,124.27894588]
["bitfinex","SOLUSD",1756769163346,1e-08,196.24,196.23,83.47894588]
["bitfinex","SOLUSD",1756769163527,1e-08,196.24,196.23,121.53755688]
["bitfinex","SOLUSD",1756769163939,1e-08,196.24,196.23,122.21755688]
["bitfinex","SOLUSD",1756769166528,1e-08,196.24,196.23,63.21755688]
["bitfinex","SOLUSD",1756769166727,1e-08,196.24,196.23,63.72716295]
["bitfinex","SOLUSD",1756769167637,0.03,196.27,196.23,63.72716295]
["bitfinex","SOLUSD",1756769167823,0.03,196.27,196.24,18.01149614]
["bitfinex","SOLUSD",1756769168232,0.03,196.27,196.25,39.59559401]
["bitfinex","SOLUSD",1756769168417,1e-08,196.27,196.26,57.95102431]
["bitfinex","SOLUSD",1756769168821,1e-08,196.27,196.26,63.71630607]
["bitfinex","SOLUSD",1756769169429,1e-08,196.27,196.26,122.71630607]
["bitfinex","SOLUSD",1756769169632,1e-08,196.27,196.26,122.2067779]
["bitfinex","SOLUSD",1756769170723,1e-08,196.27,196.26,82.1067779]
["bitfinex","SOLUSD",1756769170928,1e-08,196.27,196.26,122.71630607]
["bitfinex","SOLUSD",1756769171131,1e-08,196.27,196.26,122.2067779]
["bitfinex","SOLUSD",1756769173146,1e-08,196.27,196.26,124.2478539]
["bitfinex","SOLUSD",1756769176732,0.03,196.28,196.27,13.59559401]
["bitfinex","SOLUSD",1756769176927,0.03,196.28,196.27,18.52099835]
["bitfinex","SOLUSD",1756769177345,0.03,196.28,196.27,20.56197135]
["bitfinex","SOLUSD",1756769178348,0.03,196.28,196.27,25.65699351]
["bitfinex","SOLUSD",1756769179839,0.03,196.29,196.27,25.65699351]
["bitfinex","SOLUSD",1756769180034,0.03,196.29,196.28,84.09149614]
["bitfinex","SOLUSD",1756769180959,0.03,196.29,196.28,86.13236414]
["bitfinex","SOLUSD",1756769181357,0.03,196.29,196.28,85.46236414]
["bitfinex","SOLUSD",1756769182066,0.03,196.29,196.28,90.55712672]
["bitfinex","SOLUSD",1756769182532,0.03,196.29,196.28,91.22712672]
["bitfinex","SOLUSD",1756769182939,0.03,196.29,196.28,150.22712672]
["bitfinex","SOLUSD",1756769183261,0.03,196.29,196.28,149.55712672]
["bitfinex","SOLUSD",1756769183736,0.03,196.29,196.28,145.81122459]
["bitfinex","SOLUSD",1756769183936,0.03,196.29,196.28,147.51625872]
["bitfinex","SOLUSD",1756769185059,0.03,196.29,196.28,148.18625872]
["bitfinex","SOLUSD",1756769185360,0.03,196.29,196.28,150.22723172]
["bitfinex","SOLUSD",1756769185542,0.03,196.29,196.28,147.49625872]
["bitfinex","SOLUSD",1756769186449,0.68,196.29,196.28,72.59559401]
["bitfinex","SOLUSD",1756769186763,0.68,196.29,196.28,53.65559401]
["bitfinex","SOLUSD",1756769187346,0.68,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756769187551,0.68,196.29,196.28,53.65559401]
["bitfinex","SOLUSD",1756769188062,0.68,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756769188265,0.68,196.29,196.28,44.27559401]
["bitfinex","SOLUSD",1756769191777,0.68,196.29,196.28,53.65559401]
["bitfinex","SOLUSD",1756769191956,5.77450303,196.29,196.28,13.59559401]
["bitfinex","SOLUSD",1756769192165,5.77450303,196.29,196.27,40.06]
["bitfinex","SOLUSD",1756769192347,0.65,196.28,196.27,53.65559401]
["bitfinex","SOLUSD",1756769193942,0.65,196.28,196.27,40.06]
["bitfinex","SOLUSD",1756769194161,0.65,196.28,196.26,40.18]
["bitfinex","SOLUSD",1756769194356,0.65,196.27,196.26,53.77559401]
["bitfinex","SOLUSD",1756769194558,0.65,196.27,196.26,0.12]
["bitfinex","SOLUSD",1756769195382,5.74502216,196.27,196.26,0.12]
["bitfinex","SOLUSD",1756769195871,9.17607672,196.27,196.26,0.09]
["bitfinex","SOLUSD",1756769200353,9.17607672,196.27,196.26,1e-08]
["bitfinex","SOLUSD",1756769201353,26.0,196.24,196.23,0.12]
["bitfinex","SOLUSD",1756769201552,26.0,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1756769201753,133.8,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769201963,177.2808841,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769202164,177.9308841,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769203255,183.02694484,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769204179,179.60606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769204384,139.54606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769204596,179.60606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769204760,183.02010455,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769205357,179.60606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769205889,139.54606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769206280,179.60606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769206964,45.80606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769208088,5.74606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769208393,5.09606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769208581,0.65,196.26,196.22,1e-08]
["bitfinex","SOLUSD",1756769208582,40.06,196.24,196.22,1e-08]
["bitfinex","SOLUSD",1756769208754,5.09576421,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1756769208955,45.15576421,196.25,196.22,1e-08]
["bitfinex","SOLUSD",1756769209157,5.09576421,196.25,196.22,0.68000001]
["bitfinex","SOLUSD",1756769209558,26.0,196.23,196.22,0.68000001]
["bitfinex","SOLUSD",1756769209858,26.0,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769210680,31.09606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769211272,26.0,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769211461,26.0,196.23,196.22,0.68000001]
["bitfinex","SOLUSD",1756769212478,26.0,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769212661,31.09606074,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769219171,26.0,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1756769219377,138.89530384,196.26,196.22,0.68000001]
["bitfinex","SOLUSD",1756769219570,0.03,196.29,196.23,13.59559401]
["bitfinex","SOLUSD",1756769219571,5.09476258,196.28,196.23,13.59559401]
["bitfinex","SOLUSD",1756769219886,5.1245736,196.29,196.24,0.68]
["bitfinex","SOLUSD",1756769220392,31.1245736,196.29,196.24,0.68]
["bitfinex","SOLUSD",1756769221692,31.7745736,196.29,196.25,13.59559401]
["bitfinex","SOLUSD",1756769221890,0.03,196.29,196.27,13.59559401]
["bitfinex","SOLUSD",1756769222080,0.03,196.29,196.28,0.68]
["bitfinex","SOLUSD",1756769222799,0.03,196.31,196.28,18.02149614]
["bitfinex","SOLUSD",1756769223099,0.03,196.31,196.3,17.34149614]
["bitfinex","SOLUSD",1756769223314,0.03,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756769223602,0.03,196.31,196.3,14.27559401]
["bitfinex","SOLUSD",1756769225182,0.03,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756769225500,0.03,196.31,196.3,14.26559401]
["bitfinex","SOLUSD",1756769225885,0.03,196.31,196.27,13.59559401]
["bitfinex","SOLUSD",1756769226088,0.03,196.31,196.29,13.59559401]
["bitfinex","SOLUSD",1756769226706,0.03,196.31,196.29,0.67]
["bitfinex","SOLUSD",1756769227693,0.03,196.31,196.3,13.59559401]
["bitfinex","SOLUSD",1756769227880,0.03,196.31,196.3,0.67]
["bitfinex","SOLUSD",1756769228799,0.03,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756769229000,0.03,196.33,196.31,18.68952284]
["bitfinex","SOLUSD",1756769229195,0.03,196.33,196.32,14.26559401]
["bitfinex","SOLUSD",1756769229575,0.03,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756769229989,0.03,196.33,196.32,14.26559401]
["bitfinex","SOLUSD",1756769230388,0.03,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756769230992,0.03,196.33,196.32,14.26559401]
["bitfinex","SOLUSD",1756769233001,0.03,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756769233786,0.03,196.33,196.32,14.26559401]
["bitfinex","SOLUSD",1756769235893,0.03,196.33,196.32,19.35931854]
["bitfinex","SOLUSD",1756769238178,0.03,196.33,196.32,14.26559401]
["bitfinex","SOLUSD",1756769238702,0.03,196.33,196.32,18.01149614]
["bitfinex","SOLUSD",1756769238879,0.03,196.33,196.32,62.95322067]
["bitfinex","SOLUSD",1756769239204,0.03,196.33,196.32,64.99419367]
["bitfinex","SOLUSD",1756769242207,0.03,196.33,196.32,123.99419367]
["bitfinex","SOLUSD",1756769244706,0.03,196.33,196.32,60.57829154]
["bitfinex","SOLUSD",1756769244909,0.03,196.33,196.32,13.44359401]
["bitfinex","SOLUSD",1756769245090,0.03,196.33,196.32,53.42359401]
["bitfinex","SOLUSD",1756769246119,0.03,196.33,196.32,58.51731854]
["bitfinex","SOLUSD",1756769246411,0.03,196.33,196.32,59.18731854]
["bitfinex","SOLUSD",1756769246594,0.03,196.33,196.32,58.51731854]
["bitfinex","SOLUSD",1756769246800,0.03,196.33,196.32,59.18731854]
["bitfinex","SOLUSD",1756769250616,0.03,196.33,196.32,62.93322067]
["bitfinex","SOLUSD",1756769250824,0.03,196.33,196.32,64.97419267]
["bitfinex","SOLUSD",1756769253805,0.03,196.33,196.32,123.97419267]
["bitfinex","SOLUSD",1756769260621,0.03,196.33,196.32,124.09419267]
["bitfinex","SOLUSD",1756769263727,0.03,196.33,196.32,79.69829054]
["bitfinex","SOLUSD",1756769263908,0.03,196.33,196.32,119.63829054]
["bitfinex","SOLUSD",1756769264120,0.7,196.33,196.32,117.59731854]
["bitfinex","SOLUSD",1756769264829,0.7,196.33,196.32,112.50359401]
["bitfinex","SOLUSD",1756769265002,0.03,196.33,196.32,58.59731854]
["bitfinex","SOLUSD",1756769265206,0.7,196.33,196.32,18.65731854]
["bitfinex","SOLUSD",1756769265427,0.7,196.33,196.32,58.59731854]
["bitfinex","SOLUSD",1756769266525,0.03,196.33,196.32,58.59731854]
["bitfinex","SOLUSD",1756769267226,0.7,196.33,196.32,53.50359401]
["bitfinex","SOLUSD",1756769267814,0.03,196.33,196.32,53.50359401]
["bitfinex","SOLUSD",1756769268421,0.03,196.33,196.32,58.59731854]
["bitfinex","SOLUSD",1756769269731,0.03,196.33,196.32,63.05322067]
["bitfinex","SOLUSD",1756769270538,0.7,196.33,196.32,53.50359401]
["bitfinex","SOLUSD",1756769271024,0.7,196.33,196.32,117.59731854]
["bitfinex","SOLUSD",1756769271424,0.03,196.33,196.32,117.59731854]
["bitfinex","SOLUSD",1756769271849,0.7,196.33,196.32,117.59731854]
["bitfinex","SOLUSD",1756769272145,0.03,196.33,196.32,117.59731854]
["bitfinex","SOLUSD",1756769272529,0.03,196.33,196.32,122.05322067]
["bitfinex","SOLUSD",1756769272943,0.03,196.33,196.32,121.34322067]
["bitfinex","SOLUSD",1756769273523,0.03,196.33,196.32,122.05322067]
["bitfinex","SOLUSD",1756769274339,0.03,196.33,196.32,123.38398567]
["bitfinex","SOLUSD",1756769274541,0.03,196.33,196.32,124.09398567]
["bitfinex","SOLUSD",1756769275636,0.03,196.33,196.32,79.69808354]
["bitfinex","SOLUSD",1756769275839,0.7,196.33,196.32,117.57731854]
["bitfinex","SOLUSD",1756769276146,0.7,196.33,196.32,58.57731854]
["bitfinex","SOLUSD",1756769276940,0.03,196.33,196.32,58.57731854]
["bitfinex","SOLUSD",1756769278528,0.7,196.33,196.32,53.48359401]
["bitfinex","SOLUSD",1756769279133,0.7,196.33,196.32,13.56359401]
["bitfinex","SOLUSD",1756769279441,0.7,196.33,196.32,0.12]
["bitfinex","SOLUSD",1756769279640,0.03,196.33,196.32,13.71559401]
["bitfinex","SOLUSD",1756769280562,0.03,196.33,196.32,18.80931854]
["bitfinex","SOLUSD",1756769281455,0.03,196.33,196.32,23.77459312]
["bitfinex","SOLUSD",1756769282239,0.03,196.33,196.32,19.31869099]
["bitfinex","SOLUSD",1756769282419,0.03,196.33,196.32,82.26522067]
["bitfinex","SOLUSD",1756769282629,0.03,196.33,196.32,122.18522067]
["bitfinex","SOLUSD",1756769282944,0.03,196.33,196.32,121.47522067]
["bitfinex","SOLUSD",1756769283251,0.03,196.33,196.32,118.43931854]
["bitfinex","SOLUSD",1756769283452,0.03,196.33,196.32,122.18522067]
["bitfinex","SOLUSD",1756769286736,0.03,196.33,196.32,121.47522067]
["bitfinex","SOLUSD",1756769287243,0.03,196.33,196.32,81.55522067]
["bitfinex","SOLUSD",1756769287450,0.03,196.33,196.32,121.47522067]
["bitfinex","SOLUSD",1756769287651,0.03,196.33,196.32,122.15522067]
["bitfinex","SOLUSD",1756769289537,0.03,196.33,196.32,123.51629767]
["bitfinex","SOLUSD",1756769290550,0.69,196.33,196.32,13.71559401]
["bitfinex","SOLUSD",1756769290847,0.03,196.33,196.32,60.75039554]
["bitfinex","SOLUSD",1756769291041,0.03,196.33,196.32,58.70931854]
["bitfinex","SOLUSD",1756769291247,0.03,196.33,196.32,60.75039554]
["bitfinex","SOLUSD",1756769293229,0.03,196.33,196.32,58.70931854]
["bitfinex","SOLUSD",1756769293532,0.69,196.33,196.32,117.70931854]
["bitfinex","SOLUSD",1756769293736,0.69,196.33,196.32,112.61559401]
["bitfinex","SOLUSD",1756769294250,0.69,196.33,196.32,53.61559401]
["bitfinex","SOLUSD",1756769294447,0.69,196.33,196.32,0.12]
["bitfinex","SOLUSD",1756769294643,0.69,196.33,196.32,40.02]
["bitfinex","SOLUSD",1756769294847,0.03,196.33,196.32,40.02]
["bitfinex","SOLUSD",1756769295854,0.69,196.33,196.32,40.02]
["bitfinex","SOLUSD",1756769296440,0.69,196.33,196.32,0.12]
["bitfinex","SOLUSD",1756769298944,0.03,196.33,196.32,18.80931854]
["bitfinex","SOLUSD",1756769299757,0.03,196.33,196.32,23.23522067]
["bitfinex","SOLUSD",1756769300156,0.03,196.33,196.32,38.54251467]
["bitfinex","SOLUSD",1756769303055,0.03,196.33,196.32,93.79661254]
["bitfinex","SOLUSD",1756769303246,0.03,196.33,196.32,97.54251467]
["bitfinex","SOLUSD",1756769304060,0.03,196.35,196.32,98.05188712]
["bitfinex","SOLUSD",1756769304242,0.03,196.35,196.34,17.34149614]
["bitfinex","SOLUSD",1756769304436,0.03,196.35,196.34,17.8508167]
["bitfinex","SOLUSD",1756769304665,0.03,196.37,196.34,18.5308167]
["bitfinex","SOLUSD",1756769304961,0.03,196.37,196.36,17.34149614]
["bitfinex","SOLUSD",1756769305164,0.03,196.37,196.36,22.43418304]
["bitfinex","SOLUSD",1756769305946,0.03,196.37,196.36,24.47473904]
["bitfinex","SOLUSD",1756769306467,0.03,196.37,196.36,25.15473904]
["bitfinex","SOLUSD",1756769307063,0.03,196.37,196.36,24.47473904]
["bitfinex","SOLUSD",1756769309368,0.03,196.37,196.36,25.15473904]
["bitfinex","SOLUSD",1756769310146,0.03,196.37,196.36,84.15473904]
["bitfinex","SOLUSD",1756769311845,0.03,196.37,196.36,84.66400773]
["bitfinex","SOLUSD",1756769312660,0.03,196.37,196.36,84.15473904]
["bitfinex","SOLUSD",1756769313645,0.03,196.37,196.36,25.15473904]
["bitfinex","SOLUSD",1756769314264,0.03,196.37,196.36,20.72883691]
["bitfinex","SOLUSD",1756769314450,0.03,196.37,196.36,64.35473904]
["bitfinex","SOLUSD",1756769315251,0.03,196.37,196.36,65.01473904]
["bitfinex","SOLUSD",1756769316746,0.03,196.37,196.36,120.26883691]
["bitfinex","SOLUSD",1756769316947,0.03,196.37,196.36,124.01473904]
["bitfinex","SOLUSD",1756769318655,0.03,196.37,196.36,83.47473904]
["bitfinex","SOLUSD",1756769318861,0.03,196.37,196.36,123.33473904]
["bitfinex","SOLUSD",1756769320072,0.03,196.37,196.36,123.99473904]
["bitfinex","SOLUSD",1756769320768,0.03,196.37,196.36,123.33473904]
["bitfinex","SOLUSD",1756769321358,0.03,196.37,196.36,83.47473904]
["bitfinex","SOLUSD",1756769321564,0.71,196.37,196.36,74.63615001]
["bitfinex","SOLUSD",1756769321870,0.71,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769326762,0.03,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769327276,0.03,196.37,196.36,58.54828091]
["bitfinex","SOLUSD",1756769327784,0.03,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769328671,0.71,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769329680,0.03,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769329881,0.71,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769330981,0.03,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756769331173,0.03,196.37,196.36,53.45559401]
["bitfinex","SOLUSD",1756769333963,0.03,196.37,196.36,62.95418304]
["bitfinex","SOLUSD",1756769336874,0.03,196.37,196.36,59.20828091]
["bitfinex","SOLUSD",1756769337075,0.03,196.37,196.36,62.95418304]
["bitfinex","SOLUSD",1756769337584,0.03,196.37,196.36,121.95418304]
["bitfinex","SOLUSD",1756769337786,0.03,196.37,196.36,123.99473904]
["bitfinex","SOLUSD",1756769340292,0.03,196.37,196.36,83.47473904]
["bitfinex","SOLUSD",1756769340470,0.03,196.37,196.36,20.72883691]
["bitfinex","SOLUSD",1756769340672,0.03,196.37,196.36,60.56883691]
["bitfinex","SOLUSD",1756769340865,0.03,196.37,196.36,61.22883691]
["bitfinex","SOLUSD",1756769341172,0.03,196.37,196.36,62.93418304]
["bitfinex","SOLUSD",1756769341378,0.03,196.37,196.36,64.97484304]
["bitfinex","SOLUSD",1756769342994,0.03,196.37,196.36,25.13484304]
["bitfinex","SOLUSD",1756769343198,0.03,196.37,196.36,64.29484304]
["bitfinex","SOLUSD",1756769343374,0.03,196.37,196.36,123.29484304]
["bitfinex","SOLUSD",1756769343792,0.03,196.37,196.36,123.95484304]
["bitfinex","SOLUSD",1756769346493,0.03,196.37,196.36,120.20894091]
["bitfinex","SOLUSD",1756769347999,0.03,196.37,196.36,80.38894091]
["bitfinex","SOLUSD",1756769348192,0.03,196.37,196.36,120.20894091]
["bitfinex","SOLUSD",1756769352393,0.03,196.37,196.36,80.38894091]
["bitfinex","SOLUSD",1756769352706,0.03,196.37,196.36,120.18894091]
["bitfinex","SOLUSD",1756769353101,0.03,196.37,196.36,123.93484304]
["bitfinex","SOLUSD",1756769355581,0.1,196.39,196.38,39.59559401]
["bitfinex","SOLUSD",1756769355781,0.1,196.41,196.39,13.59559401]
["bitfinex","SOLUSD",1756769355981,0.1,196.41,196.4,53.39559401]
["bitfinex","SOLUSD",1756769356195,0.1,196.41,196.4,54.05559401]
["bitfinex","SOLUSD",1756769356391,0.1,196.41,196.4,59.1472437]
["bitfinex","SOLUSD",1756769356593,0.1,196.41,196.4,64.93297383]
["bitfinex","SOLUSD",1756769357110,0.1,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756769357312,0.1,196.42,196.41,18.51063518]
["bitfinex","SOLUSD",1756769357513,0.1,196.43,196.41,44.51063518]
["bitfinex","SOLUSD",1756769357711,0.1,196.43,196.42,54.05559401]
["bitfinex","SOLUSD",1756769358187,0.1,196.43,196.42,57.80149614]
["bitfinex","SOLUSD",1756769358387,0.1,196.43,196.42,62.89262738]
["bitfinex","SOLUSD",1756769358684,0.1,196.43,196.42,121.89262738]
["bitfinex","SOLUSD",1756769359908,0.1,196.43,196.42,77.68672525]
["bitfinex","SOLUSD",1756769360309,0.1,196.43,196.42,117.48672525]
["bitfinex","SOLUSD",1756769361013,0.1,196.43,196.42,118.14672525]
["bitfinex","SOLUSD",1756769361186,0.1,196.43,196.42,117.48672525]
["bitfinex","SOLUSD",1756769361992,0.1,196.43,196.42,117.46672525]
["bitfinex","SOLUSD",1756769363809,0.1,196.43,196.42,79.72665625]
["bitfinex","SOLUSD",1756769364111,0.1,196.43,196.42,119.50665625]
["bitfinex","SOLUSD",1756769364686,0.1,196.43,196.42,79.72665625]
["bitfinex","SOLUSD",1756769364889,0.78,196.43,196.42,119.50665625]
["bitfinex","SOLUSD",1756769365086,0.1,196.43,196.42,119.50665625]
["bitfinex","SOLUSD",1756769366112,0.1,196.43,196.42,123.91255838]
["bitfinex","SOLUSD",1756769366490,0.1,196.43,196.42,119.50665625]
["bitfinex","SOLUSD",1756769366815,0.1,196.43,196.42,123.91255838]
["bitfinex","SOLUSD",1756769369501,0.1,196.45,196.43,13.59559401]
["bitfinex","SOLUSD",1756769369717,0.1,196.45,196.44,57.12149614]
["bitfinex","SOLUSD",1756769369913,0.1,196.45,196.44,14.25559401]
["bitfinex","SOLUSD",1756769370211,0.1,196.45,196.44,64.91152104]
["bitfinex","SOLUSD",1756769370394,0.1,196.45,196.44,25.13152104]
["bitfinex","SOLUSD",1756769370604,0.1,196.45,196.44,64.25152104]
["bitfinex","SOLUSD",1756769370806,0.1,196.45,196.44,64.91152104]
["bitfinex","SOLUSD",1756769372318,1e-08,196.45,196.44,64.91152104]
["bitfinex","SOLUSD",1756769372916,1e-08,196.45,196.44,84.13152104]
["bitfinex","SOLUSD",1756769373114,1e-08,196.45,196.44,123.89152104]
["bitfinex","SOLUSD",1756769373809,1e-08,196.47,196.45,39.59559401]
["bitfinex","SOLUSD",1756769374008,1e-08,196.47,196.46,57.10149614]
["bitfinex","SOLUSD",1756769374207,1e-08,196.47,196.46,62.85159081]
["bitfinex","SOLUSD",1756769374825,1e-08,196.47,196.46,22.43159081]
["bitfinex","SOLUSD",1756769375131,1e-08,196.47,196.46,58.44568868]
["bitfinex","SOLUSD",1756769375308,1e-08,196.47,196.46,60.48499568]
["bitfinex","SOLUSD",1756769375509,1e-08,196.47,196.46,64.92089781]
["bitfinex","SOLUSD",1756769379026,1e-08,196.47,196.46,123.92089781]
["bitfinex","SOLUSD",1756769381510,1e-08,196.47,196.46,143.92089781]
["bitfinex","SOLUSD",1756769381726,1e-08,196.47,196.46,104.16089781]
["bitfinex","SOLUSD",1756769381926,0.1,196.53,196.5,39.59559401]
["bitfinex","SOLUSD",1756769382106,0.1,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1756769382312,0.1,196.53,196.52,17.34149614]
["bitfinex","SOLUSD",1756769382507,0.1,196.53,196.52,20.07018014]
["bitfinex","SOLUSD",1756769383022,1e-08,196.53,196.52,25.15872074]
["bitfinex","SOLUSD",1756769383331,1e-08,196.53,196.52,21.41281861]
["bitfinex","SOLUSD",1756769383515,1e-08,196.53,196.52,25.15872074]
["bitfinex","SOLUSD",1756769384949,1e-08,196.53,196.52,84.15872074]
["bitfinex","SOLUSD",1756769385461,1e-08,196.53,196.52,83.46872074]
["bitfinex","SOLUSD",1756769386833,1e-08,196.53,196.52,84.15872074]
["bitfinex","SOLUSD",1756769387214,1e-08,196.53,196.52,83.46872074]
["bitfinex","SOLUSD",1756769387541,1e-08,196.53,196.52,84.15872074]
["bitfinex","SOLUSD",1756769388737,1e-08,196.53,196.52,123.89872074]
["bitfinex","SOLUSD",1756769389334,1e-08,196.53,196.52,83.46872074]
["bitfinex","SOLUSD",1756769389518,1e-08,196.53,196.52,123.20872074]
["bitfinex","SOLUSD",1756769389716,1e-08,196.53,196.52,123.89872074]
["bitfinex","SOLUSD",1756769390741,1e-08,196.53,196.52,123.20872074]
["bitfinex","SOLUSD",1756769391526,1e-08,196.53,196.52,123.89872074]
["bitfinex","SOLUSD",1756769392634,1e-08,196.53,196.52,79.72281861]
["bitfinex","SOLUSD",1756769392818,1e-08,196.53,196.52,123.18872074]
["bitfinex","SOLUSD",1756769393739,1e-08,196.53,196.52,123.87872074]
["bitfinex","SOLUSD",1756769394538,1e-08,196.53,196.52,123.18872074]
["bitfinex","SOLUSD",1756769397016,1e-08,196.53,196.52,83.46872074]
["bitfinex","SOLUSD",1756769397436,1e-08,196.53,196.52,123.18872074]
["bitfinex","SOLUSD",1756769397633,0.67000001,196.53,196.52,79.72281861]
["bitfinex","SOLUSD",1756769397838,0.67000001,196.53,196.52,119.44281861]
["bitfinex","SOLUSD",1756769399839,0.67000001,196.53,196.52,79.72281861]
["bitfinex","SOLUSD",1756769400135,0.67000001,196.53,196.52,119.44281861]
["bitfinex","SOLUSD",1756769400342,0.67000001,196.53,196.52,74.63427801]
["bitfinex","SOLUSD",1756769400514,0.67000001,196.53,196.52,114.35427801]
["bitfinex","SOLUSD",1756769400837,0.67000001,196.53,196.52,119.44281861]
["bitfinex","SOLUSD",1756769402421,1e-08,196.53,196.52,119.44281861]
["bitfinex","SOLUSD",1756769402632,0.67000001,196.53,196.52,119.44281861]
["bitfinex","SOLUSD",1756769403522,1e-08,196.53,196.52,119.44281861]
["bitfinex","SOLUSD",1756769403842,0.67000001,196.53,196.52,72.59559401]
["bitfinex","SOLUSD",1756769404356,0.67000001,196.53,196.52,112.29559401]
["bitfinex","SOLUSD",1756769404523,0.67000001,196.53,196.52,72.59559401]
["bitfinex","SOLUSD",1756769404723,0.67000001,196.53,196.52,112.29559401]
["bitfinex","SOLUSD",1756769405144,0.67000001,196.53,196.52,59.0]
["bitfinex","SOLUSD",1756769405347,0.67000001,196.53,196.52,39.7]
["bitfinex","SOLUSD",1756769405550,5.75828169,196.53,196.49,5.087744]
["bitfinex","SOLUSD",1756769405845,5.75828169,196.53,196.5,39.7]
["bitfinex","SOLUSD",1756769405846,0.7,196.52,196.5,39.7]
["bitfinex","SOLUSD",1756769406145,26.0,196.52,196.51,39.7]
["bitfinex","SOLUSD",1756769406522,0.7,196.52,196.46,13.59559401]
["bitfinex","SOLUSD",1756769406732,0.7,196.52,196.45,18.68588961]
["bitfinex","SOLUSD",1756769406733,0.7,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1756769407039,0.7,196.5,196.49,39.7]
["bitfinex","SOLUSD",1756769407446,5.78910083,196.5,196.45,13.595594]
["bitfinex","SOLUSD",1756769407629,0.7,196.49,196.44,0.12]
["bitfinex","SOLUSD",1756769408039,0.7,196.49,196.45,39.7]
["bitfinex","SOLUSD",1756769408241,26.0,196.47,196.45,39.7]
["bitfinex","SOLUSD",1756769408568,0.7,196.46,196.44,0.12]
["bitfinex","SOLUSD",1756769409334,5.09035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769409535,5.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769411737,0.7,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769413258,5.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769414854,0.7,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769415435,5.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769416537,31.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769416742,5.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769418056,31.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769418254,26.7,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769418465,31.79035377,196.45,196.44,0.12]
["bitfinex","SOLUSD",1756769420384,26.0,196.45,196.44,0.78]
["bitfinex","SOLUSD",1756769420546,0.7,196.5,196.44,0.78]
["bitfinex","SOLUSD",1756769420749,0.7,196.5,196.44,5.87059348]
["bitfinex","SOLUSD",1756769421049,1e-08,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756769421564,1e-08,196.53,196.5,0.66]
["bitfinex","SOLUSD",1756769421944,1e-08,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756769422152,1e-08,196.53,196.49,14.25559401]
["bitfinex","SOLUSD",1756769422362,0.7,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1756769422562,1e-08,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756769422768,0.70000001,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756769423366,0.70000001,196.53,196.49,14.25559401]
["bitfinex","SOLUSD",1756769423617,1e-08,196.53,196.49,13.59559401]
["bitfinex","SOLUSD",1756769423869,1e-08,196.53,196.5,0.66]
["bitfinex","SOLUSD",1756769425056,1e-08,196.53,196.51,0.66]
["bitfinex","SOLUSD",1756769425255,1e-08,196.53,196.5,0.66]
["bitfinex","SOLUSD",1756769425668,1e-08,196.53,196.51,0.66]
["bitfinex","SOLUSD",1756769426757,1e-08,196.53,196.52,0.66]
["bitfinex","SOLUSD",1756769426960,26.00000001,196.53,196.52,0.66]
["bitfinex","SOLUSD",1756769429856,1e-08,196.53,196.52,0.66]
["bitfinex","SOLUSD",1756769431180,1e-08,196.53,196.5,0.66]
["bitfinex","SOLUSD",1756769431567,1e-08,196.53,196.51,0.66]
["bitfinex","SOLUSD",1756769433680,1e-08,196.53,196.49,72.59559401]
["bitfinex","SOLUSD",1756769433681,1e-08,196.53,196.52,57.70149614]
["bitfinex","SOLUSD",1756769433889,1e-08,196.53,196.52,72.99240514]
["bitfinex","SOLUSD",1756769434063,1e-08,196.53,196.52,72.33240514]
["bitfinex","SOLUSD",1756769434265,1e-08,196.53,196.52,72.99240514]
["bitfinex","SOLUSD",1756769435261,1e-08,196.53,196.52,29.54650301]
["bitfinex","SOLUSD",1756769435686,1e-08,196.53,196.52,69.24650301]
["bitfinex","SOLUSD",1756769435872,1e-08,196.53,196.52,74.33504361]
["bitfinex","SOLUSD",1756769436283,1e-08,196.53,196.52,29.54650301]
["bitfinex","SOLUSD",1756769436485,1e-08,196.53,196.52,53.29559401]
["bitfinex","SOLUSD",1756769436783,1e-08,196.53,196.52,53.97559401]
["bitfinex","SOLUSD",1756769436992,1e-08,196.53,196.52,53.29559401]
["bitfinex","SOLUSD",1756769437197,1e-08,196.53,196.52,53.97559401]
["bitfinex","SOLUSD",1756769438403,1e-08,196.53,196.52,59.06413461]
["bitfinex","SOLUSD",1756769438571,1e-08,196.53,196.52,62.81003674]
["bitfinex","SOLUSD",1756769439664,1e-08,196.53,196.52,59.06413461]
["bitfinex","SOLUSD",1756769439869,1e-08,196.53,196.52,62.81003674]
["bitfinex","SOLUSD",1756769440300,1e-08,196.53,196.52,85.57298867]
["bitfinex","SOLUSD",1756769440501,1e-08,196.53,196.52,89.3188908]
["bitfinex","SOLUSD",1756769442108,1e-08,196.53,196.52,19.36413461]
["bitfinex","SOLUSD",1756769442393,1e-08,196.53,196.52,62.79003674]
["bitfinex","SOLUSD",1756769444179,1e-08,196.53,196.52,121.79003674]
["bitfinex","SOLUSD",1756769444372,1e-08,196.53,196.52,118.04413461]
["bitfinex","SOLUSD",1756769444581,1e-08,196.53,196.52,77.68413461]
["bitfinex","SOLUSD",1756769444799,1e-08,196.53,196.52,117.36413461]
["bitfinex","SOLUSD",1756769445183,1e-08,196.53,196.52,118.04413461]
["bitfinex","SOLUSD",1756769445506,1e-08,196.53,196.52,121.79003674]
["bitfinex","SOLUSD",1756769445706,1e-08,196.53,196.52,118.04413461]
["bitfinex","SOLUSD",1756769445915,1e-08,196.53,196.52,121.79003674]
["bitfinex","SOLUSD",1756769446600,1e-08,196.53,196.52,118.04413461]
["bitfinex","SOLUSD",1756769446801,1e-08,196.53,196.52,78.36413461]
["bitfinex","SOLUSD",1756769446979,1e-08,196.53,196.52,118.04413461]
["bitfinex","SOLUSD",1756769447781,1e-08,196.53,196.52,121.79003674]
["bitfinex","SOLUSD",1756769449383,1e-08,196.53,196.52,118.04413461]
["bitfinex","SOLUSD",1756769449588,1e-08,196.53,196.52,121.79003674]
["bitfinex","SOLUSD",1756769450400,1e-08,196.53,196.52,147.79003674]
["bitfinex","SOLUSD",1756769450825,0.1,196.63,196.55,13.59559401]
["bitfinex","SOLUSD",1756769451016,0.1,196.63,196.54,26.0]
["bitfinex","SOLUSD",1756769451017,0.1,196.63,196.61,13.59559401]
["bitfinex","SOLUSD",1756769451335,0.1,196.63,196.62,39.68]
["bitfinex","SOLUSD",1756769451514,0.1,196.63,196.62,55.644677]
["bitfinex","SOLUSD",1756769452205,0.1,196.63,196.62,60.73062959]
["bitfinex","SOLUSD",1756769452633,0.1,196.63,196.62,60.05062959]
["bitfinex","SOLUSD",1756769453001,0.77,196.63,196.62,39.68]
["bitfinex","SOLUSD",1756769453201,0.1,196.63,196.62,44.76595259]
["bitfinex","SOLUSD",1756769453516,0.1,196.63,196.62,39.68]
["bitfinex","SOLUSD",1756769453709,0.1,196.63,196.62,44.76595259]
["bitfinex","SOLUSD",1756769453912,0.77,196.63,196.62,64.084199]
["bitfinex","SOLUSD",1756769454114,5.85570456,196.63,196.62,39.66]
["bitfinex","SOLUSD",1756769454310,5.85570456,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1756769454611,0.67,196.62,196.59,39.66]
["bitfinex","SOLUSD",1756769454807,0.67,196.61,196.59,39.66]
["bitfinex","SOLUSD",1756769455006,0.67,196.6,196.59,39.66]
["bitfinex","SOLUSD",1756769455416,0.67,196.62,196.59,39.66]
["bitfinex","SOLUSD",1756769455628,0.67,196.61,196.59,39.66]
["bitfinex","SOLUSD",1756769455929,0.67,196.6,196.59,39.66]
["bitfinex","SOLUSD",1756769459828,5.0866772,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1756769460029,0.1,196.63,196.57,39.66]
["bitfinex","SOLUSD",1756769460232,0.67,196.6,196.57,39.66]
["bitfinex","SOLUSD",1756769460616,26.67,196.59,196.54,13.595594]
["bitfinex","SOLUSD",1756769460822,5.08724627,196.57,196.52,0.12]
["bitfinex","SOLUSD",1756769461024,0.67,196.56,196.53,39.66]
["bitfinex","SOLUSD",1756769461221,0.67,196.55,196.53,39.66]
["bitfinex","SOLUSD",1756769461537,26.67,196.58,196.53,39.66]
["bitfinex","SOLUSD",1756769461731,0.67,196.57,196.53,39.66]
["bitfinex","SOLUSD",1756769461938,0.67,196.56,196.53,39.66]
["bitfinex","SOLUSD",1756769462139,0.67,196.57,196.53,39.66]
["bitfinex","SOLUSD",1756769463650,5.75726394,196.57,196.53,39.66]
["bitfinex","SOLUSD",1756769463826,0.67,196.56,196.53,39.66]
["bitfinex","SOLUSD",1756769464543,0.67,196.59,196.53,40.34]
["bitfinex","SOLUSD",1756769464735,26.0,196.58,196.53,40.34]
["bitfinex","SOLUSD",1756769465044,0.69,196.57,196.53,39.66]
["bitfinex","SOLUSD",1756769465239,0.69,196.56,196.52,0.12]
["bitfinex","SOLUSD",1756769466042,26.0,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756769466523,160.49,196.57,196.52,0.12]
["bitfinex","SOLUSD",1756769466732,159.8,196.57,196.52,0.12]
["bitfinex","SOLUSD",1756769466926,26.0,196.57,196.52,14.40559401]
["bitfinex","SOLUSD",1756769467247,26.0,196.57,196.53,0.69]
["bitfinex","SOLUSD",1756769467419,26.0,196.58,196.53,0.69]
["bitfinex","SOLUSD",1756769467620,0.69,196.59,196.53,0.69]
["bitfinex","SOLUSD",1756769468142,26.0,196.58,196.53,0.69]
["bitfinex","SOLUSD",1756769468342,26.69,196.58,196.53,0.69]
["bitfinex","SOLUSD",1756769468923,26.69,196.58,196.53,5.77827988]
["bitfinex","SOLUSD",1756769469542,26.0,196.58,196.53,5.08827988]
["bitfinex","SOLUSD",1756769469744,26.0,196.58,196.54,0.69]
["bitfinex","SOLUSD",1756769470046,26.69,196.58,196.53,5.20827988]
["bitfinex","SOLUSD",1756769470348,26.72,196.58,196.53,5.89827988]
["bitfinex","SOLUSD",1756769470641,26.72,196.58,196.53,64.89827988]
["bitfinex","SOLUSD",1756769471151,0.69,196.57,196.53,0.12]
["bitfinex","SOLUSD",1756769471452,0.69,196.56,196.53,0.12]
["bitfinex","SOLUSD",1756769471961,0.69,196.55,196.53,39.78]
["bitfinex","SOLUSD",1756769472326,0.69,196.55,196.53,0.12]
["bitfinex","SOLUSD",1756769473759,0.69,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756769475651,5.77802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756769478051,5.08802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756769478550,31.08780605,196.55,196.53,0.12]
["bitfinex","SOLUSD",1756769478743,0.69,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756769480360,5.77802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756769480858,45.45802279,196.54,196.53,0.12]
["bitfinex","SOLUSD",1756769481527,45.45802279,196.54,196.52,0.12]
["bitfinex","SOLUSD",1756769481741,26.0,196.52,196.51,0.12]
["bitfinex","SOLUSD",1756769481922,26.0,196.52,196.5,0.12]
["bitfinex","SOLUSD",1756769481923,26.0,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756769482241,31.08879955,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756769482446,31.77879955,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756769484230,35.19645939,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756769484549,168.99645939,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1756769484944,133.8,196.5,196.48,1e-08]
["bitfinex","SOLUSD",1756769485130,9.80115109,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1756769485336,50.17115109,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1756769486440,55.26046861,196.49,196.48,1e-08]
["bitfinex","SOLUSD",1756769486847,55.26046861,196.49,196.42,0.12]
["bitfinex","SOLUSD",1756769486848,46.0,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756769487055,26.0,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756769487556,30.85826413,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756769487752,4.85826413,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756769488468,26.0,196.42,196.4,0.12]
["bitfinex","SOLUSD",1756769488768,39.76,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756769490543,45.54139045,196.41,196.4,0.12]
["bitfinex","SOLUSD",1756769490748,45.54139045,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756769491759,71.52139045,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756769491971,179.32139045,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756769493547,184.22216494,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756769494750,64.01775895,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1756769494949,64.01775895,196.41,196.35,0.12]
["bitfinex","SOLUSD",1756769494950,33.59559401,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1756769495156,39.74,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769495349,40.43,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769495853,42.47191,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769496358,2.73191,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769496565,42.47191,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769496863,7.82381895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769497074,47.56381895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769497765,7.82381895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769497957,7.13381895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769498263,31.09190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769498468,44.83190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769498707,31.09190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769498844,44.83190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769499244,31.09190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769499463,44.81190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769500051,45.50190895,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756769500977,26.0,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1756769501485,65.72,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1756769502069,70.81242756,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1756769502278,71.50242756,196.37,196.36,1e-08]
["bitfinex","SOLUSD",1756769502985,26.0,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769503285,65.74,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769503592,67.782327,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769504279,72.87553266,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769511978,44.81320566,196.34,196.33,0.82]
["bitfinex","SOLUSD",1756769512181,5.09190895,196.39,196.33,0.82]
["bitfinex","SOLUSD",1756769512369,39.72,196.38,196.33,0.82]
["bitfinex","SOLUSD",1756769512570,5.0926869,196.36,196.33,0.82]
["bitfinex","SOLUSD",1756769512790,26.0,196.34,196.33,0.82]
["bitfinex","SOLUSD",1756769515355,39.72,196.37,196.33,0.82]
["bitfinex","SOLUSD",1756769515356,26.0,196.35,196.33,0.82]
["bitfinex","SOLUSD",1756769515556,5.0919613,196.39,196.33,0.82]
["bitfinex","SOLUSD",1756769515775,39.72,196.39,196.33,0.82]
["bitfinex","SOLUSD",1756769515987,26.0,196.36,196.33,0.82]
["bitfinex","SOLUSD",1756769516193,26.0,196.36,196.33,5.91337801]
["bitfinex","SOLUSD",1756769516369,39.72,196.39,196.34,0.7]
["bitfinex","SOLUSD",1756769516573,65.72,196.39,196.34,0.7]
["bitfinex","SOLUSD",1756769517497,26.0,196.39,196.34,0.7]
["bitfinex","SOLUSD",1756769517984,31.09197259,196.39,196.34,0.7]
["bitfinex","SOLUSD",1756769520363,31.09197259,196.39,196.33,0.12]
["bitfinex","SOLUSD",1756769520674,31.09197259,196.39,196.34,0.7]
["bitfinex","SOLUSD",1756769520867,31.09197259,196.39,196.35,0.7]
["bitfinex","SOLUSD",1756769521067,26.0,196.36,196.33,0.12]
["bitfinex","SOLUSD",1756769521287,31.09320566,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769522066,71.50320566,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769522487,70.81320566,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769522891,31.09320566,196.34,196.33,0.82]
["bitfinex","SOLUSD",1756769523271,31.09320566,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769524379,31.78320566,196.34,196.33,0.12]
["bitfinex","SOLUSD",1756769524886,40.30764498,196.34,196.32,1e-08]
["bitfinex","SOLUSD",1756769525095,43.1352656,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756769525299,48.22873068,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1756769525471,26.0,196.31,196.3,1e-08]
["bitfinex","SOLUSD",1756769525672,69.1552656,196.31,196.29,1e-08]
["bitfinex","SOLUSD",1756769525975,4.09690496,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1756769527099,4.09690496,196.3,196.28,1e-08]
["bitfinex","SOLUSD",1756769527274,70.83450303,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769527474,74.25140799,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769527691,74.93140799,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769528790,113.71647673,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769528991,73.97647673,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769529192,93.73647673,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769529384,100.14088272,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769529801,98.01045324,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1756769529990,26.0,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756769530174,69.17690496,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756769530499,69.85690496,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756769531380,74.95244636,196.25,196.24,1e-08]
["bitfinex","SOLUSD",1756769532776,74.95244636,196.25,196.2,0.12]
["bitfinex","SOLUSD",1756769532777,26.0,196.21,196.2,0.12]
["bitfinex","SOLUSD",1756769532979,43.17615849,196.21,196.19,0.12]
["bitfinex","SOLUSD",1756769533279,5.77683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769534089,9.1353381,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769534499,9.1353381,196.2,196.19,0.78]
["bitfinex","SOLUSD",1756769534691,48.9353381,196.2,196.19,0.78]
["bitfinex","SOLUSD",1756769535687,44.89683995,196.2,196.19,0.78]
["bitfinex","SOLUSD",1756769536296,44.89683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769537499,45.57683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769537891,179.37683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769538292,141.62062795,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769538493,180.74062795,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769538703,178.69683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769538990,180.74062795,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769539199,178.69683995,196.2,196.19,0.12]
["bitfinex","SOLUSD",1756769539392,181.42062795,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769540394,180.74062795,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769540590,140.94062795,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769540806,178.69683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769542702,179.37683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769543095,179.45683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769543290,178.80683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769543493,45.00683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769543998,45.68683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769544315,31.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769544490,45.08683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769545783,5.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769546093,5.12683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769546094,45.14683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769549106,45.12683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769549484,0.03,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769549681,66.01,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769551188,71.10683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769551700,31.12683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769551889,71.08683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769552707,31.12683995,196.2,196.19,0.66000001]
["bitfinex","SOLUSD",1756769554603,31.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769554804,31.80683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769554986,33.85062895,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769556709,31.80683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769556891,71.74683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769557219,31.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769557406,71.04683995,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769558817,71.16683995,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769559418,31.12683995,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769559607,0.03,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769560206,5.12683995,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769563022,5.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769563325,5.78683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769565220,5.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769565523,45.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769565912,5.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769566113,45.12683995,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769566405,45.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769567400,48.54902703,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769567809,45.12683995,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769568009,45.12683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769568307,48.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769569623,48.55315092,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769569624,3.45631097,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769569814,66.01,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769570126,8.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769570502,9.21315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769572227,8.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769573410,12.80292495,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769574224,8.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769574421,12.80292495,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769574617,34.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769574832,49.15315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769575020,48.49315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769576515,3.45631097,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769576905,34.55315092,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769577535,34.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769577829,8.55315092,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769578210,8.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769578833,8.55315092,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1756769579937,8.55315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769580839,9.21315092,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1756769581261,26.0,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769581420,75.04980717,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769581629,76.42980222,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769582636,81.52690197,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769583718,41.56690197,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769584029,80.86690197,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769585131,81.53690197,196.19,196.18,1e-08]
["bitfinex","SOLUSD",1756769585516,133.8,196.18,196.16,0.2]
["bitfinex","SOLUSD",1756769585716,26.0,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756769585958,69.38631097,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756769586152,29.42631097,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756769586446,29.42631097,196.14,196.13,0.86]
["bitfinex","SOLUSD",1756769586748,34.52471007,196.14,196.13,0.86]
["bitfinex","SOLUSD",1756769592053,29.42631097,196.14,196.13,0.86]
["bitfinex","SOLUSD",1756769592732,34.52471007,196.14,196.13,0.2]
["bitfinex","SOLUSD",1756769593253,47.94070782,196.14,196.07,0.66]
["bitfinex","SOLUSD",1756769593422,26.0,196.1,196.05,0.66]
["bitfinex","SOLUSD",1756769593624,26.0,196.06,196.05,0.66]
["bitfinex","SOLUSD",1756769593843,29.42631097,196.06,196.05,0.66]
["bitfinex","SOLUSD",1756769594345,31.10047944,196.06,196.05,0.66]
["bitfinex","SOLUSD",1756769594641,34.53375375,196.06,196.02,0.66]
["bitfinex","SOLUSD",1756769594842,31.10047944,196.06,196.02,0.66]
["bitfinex","SOLUSD",1756769595224,26.0,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769595426,26.0,196.02,196.0,0.66]
["bitfinex","SOLUSD",1756769595624,26.0,196.02,196.01,0.66]
["bitfinex","SOLUSD",1756769597241,26.0,196.04,196.01,0.66]
["bitfinex","SOLUSD",1756769597449,26.0,196.02,196.01,0.66]
["bitfinex","SOLUSD",1756769597645,26.0,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769598151,26.0,196.02,196.0,0.66]
["bitfinex","SOLUSD",1756769598339,26.0,196.02,196.01,0.66]
["bitfinex","SOLUSD",1756769598647,31.10152025,196.02,196.01,0.66]
["bitfinex","SOLUSD",1756769598824,31.10152025,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769599142,31.10152025,196.02,195.99,0.86]
["bitfinex","SOLUSD",1756769599550,35.21037506,196.02,195.99,0.86]
["bitfinex","SOLUSD",1756769599939,35.21037506,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769600139,35.88037506,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769600540,35.21037506,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769600721,40.55,196.01,195.99,0.2]
["bitfinex","SOLUSD",1756769601122,39.88,196.01,195.99,0.2]
["bitfinex","SOLUSD",1756769601649,9.21037506,196.02,195.99,0.2]
["bitfinex","SOLUSD",1756769601854,26.0,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769602649,31.77204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769602844,31.10204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769603023,31.77204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769603461,31.10204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769604248,31.77204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769604554,71.67204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769604751,71.65204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769606354,31.10204081,196.0,195.99,0.86]
["bitfinex","SOLUSD",1756769606558,70.98204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769607246,16.010953,196.03,195.99,0.86]
["bitfinex","SOLUSD",1756769607446,26.0,196.0,195.99,0.86]
["bitfinex","SOLUSD",1756769607633,26.0,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769608953,31.10204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769610532,71.61204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769611133,70.94204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769612137,71.61204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769612344,86.95456281,196.0,195.99,0.2]
["bitfinex","SOLUSD",1756769613848,133.8,195.99,195.97,0.12]
["bitfinex","SOLUSD",1756769614055,39.82,195.98,195.97,0.12]
["bitfinex","SOLUSD",1756769614246,40.49,195.98,195.97,0.12]
["bitfinex","SOLUSD",1756769614444,59.59559401,195.96,195.95,3.32112452]
["bitfinex","SOLUSD",1756769614638,32.38349125,195.96,195.95,3.32112452]
["bitfinex","SOLUSD",1756769614955,13.59559401,195.95,195.93,1e-08]
["bitfinex","SOLUSD",1756769615266,58.55919715,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769615469,59.23919715,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769615640,65.6226884,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769615840,25.7626884,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769616169,65.6626884,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769616463,89.4085904,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769617650,29.5085904,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769617857,69.4085904,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769618237,29.5085904,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769618440,89.4085904,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769618654,49.5085904,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769618959,93.1710598,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769620279,96.57406765,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769620467,96.61406765,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769622264,20.0,195.91,195.73,15.353515]
["bitfinex","SOLUSD",1756769622467,13.59559401,195.93,195.75,13.59559401]
["bitfinex","SOLUSD",1756769622468,26.0,195.85,195.75,13.59559401]
["bitfinex","SOLUSD",1756769622682,26.0,195.86,195.76,0.7]
["bitfinex","SOLUSD",1756769622992,19.70499017,195.9,195.76,4.44590213]
["bitfinex","SOLUSD",1756769622993,26.0,195.82,195.76,4.44590213]
["bitfinex","SOLUSD",1756769623190,65.92,195.82,195.77,0.7]
["bitfinex","SOLUSD",1756769623790,26.0,195.82,195.77,0.7]
["bitfinex","SOLUSD",1756769623953,65.92,195.82,195.77,0.7]
["bitfinex","SOLUSD",1756769624280,71.02676168,195.82,195.77,0.7]
["bitfinex","SOLUSD",1756769625354,65.92,195.82,195.77,5.80800338]
["bitfinex","SOLUSD",1756769625563,65.92,195.82,195.78,0.7]
["bitfinex","SOLUSD",1756769626309,26.0,195.82,195.78,0.7]
["bitfinex","SOLUSD",1756769627087,26.0,195.82,195.78,5.80766932]
["bitfinex","SOLUSD",1756769627290,26.0,195.82,195.79,18.04149614]
["bitfinex","SOLUSD",1756769627457,5.10536535,195.88,195.8,0.7]
["bitfinex","SOLUSD",1756769627782,26.0,195.85,195.8,0.7]
["bitfinex","SOLUSD",1756769627986,65.9,195.85,195.8,5.80709992]
["bitfinex","SOLUSD",1756769628153,65.9,195.85,195.81,0.7]
["bitfinex","SOLUSD",1756769628348,5.10544314,195.87,195.81,0.7]
["bitfinex","SOLUSD",1756769628556,39.88,195.86,195.81,0.7]
["bitfinex","SOLUSD",1756769628886,26.0,195.83,195.81,0.7]
["bitfinex","SOLUSD",1756769629390,5.10521295,195.88,195.81,0.7]
["bitfinex","SOLUSD",1756769629562,7.06349125,195.94,195.81,4.44590213]
["bitfinex","SOLUSD",1756769629762,55.229586,195.92,195.82,4.44590213]
["bitfinex","SOLUSD",1756769629957,26.0,195.87,195.83,5.80629042]
["bitfinex","SOLUSD",1756769630184,39.88,195.89,195.84,0.7]
["bitfinex","SOLUSD",1756769630386,26.0,195.86,195.85,0.7]
["bitfinex","SOLUSD",1756769631693,26.0,195.87,195.85,0.7]
["bitfinex","SOLUSD",1756769631899,26.0,195.86,195.85,0.7]
["bitfinex","SOLUSD",1756769632196,26.0,195.85,195.83,0.7]
["bitfinex","SOLUSD",1756769632698,26.0,195.85,195.84,0.7]
["bitfinex","SOLUSD",1756769633999,26.0,195.85,195.82,0.7]
["bitfinex","SOLUSD",1756769634195,26.0,195.84,195.83,0.7]
["bitfinex","SOLUSD",1756769635200,44.96570718,195.86,195.83,0.7]
["bitfinex","SOLUSD",1756769635201,5.10570718,195.86,195.83,0.7]
["bitfinex","SOLUSD",1756769635398,26.0,195.84,195.83,0.7]
["bitfinex","SOLUSD",1756769637305,26.0,195.84,195.81,0.7]
["bitfinex","SOLUSD",1756769637600,31.10596788,195.85,195.81,0.7]
["bitfinex","SOLUSD",1756769637805,26.0,195.82,195.79,0.7]
["bitfinex","SOLUSD",1756769638604,26.0,195.82,195.8,0.7]
["bitfinex","SOLUSD",1756769638908,26.0,195.82,195.81,0.7]
["bitfinex","SOLUSD",1756769639406,39.86,195.83,195.81,0.7]
["bitfinex","SOLUSD",1756769639407,26.0,195.83,195.81,0.7]
["bitfinex","SOLUSD",1756769639776,26.0,195.83,195.79,18.70310716]
["bitfinex","SOLUSD",1756769639978,26.0,195.83,195.8,0.7]
["bitfinex","SOLUSD",1756769640721,5.227738,195.89,195.81,17.34149614]
["bitfinex","SOLUSD",1756769640890,5.227738,195.89,195.8,0.7]
["bitfinex","SOLUSD",1756769640891,26.0,195.85,195.82,0.7]
["bitfinex","SOLUSD",1756769641204,26.0,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1756769641391,26.0,195.85,195.83,0.7]
["bitfinex","SOLUSD",1756769641590,26.0,195.84,195.81,0.7]
["bitfinex","SOLUSD",1756769641990,26.0,195.84,195.82,0.7]
["bitfinex","SOLUSD",1756769643207,26.0,195.84,195.8,0.7]
["bitfinex","SOLUSD",1756769643415,26.0,195.84,195.81,0.7]
["bitfinex","SOLUSD",1756769643914,26.0,195.84,195.82,0.7]
["bitfinex","SOLUSD",1756769644087,173.66,195.9,195.83,17.34149614]
["bitfinex","SOLUSD",1756769644409,173.66,195.9,195.84,0.7]
["bitfinex","SOLUSD",1756769644594,133.8,195.9,195.84,4.44590213]
["bitfinex","SOLUSD",1756769645011,65.86,195.91,195.85,0.67]
["bitfinex","SOLUSD",1756769645309,70.96439228,195.91,195.85,0.67]
["bitfinex","SOLUSD",1756769645504,26.0,195.88,195.85,0.67]
["bitfinex","SOLUSD",1756769646412,0.03,195.93,195.86,4.41590213]
["bitfinex","SOLUSD",1756769646616,40.19,195.93,195.87,3.74590213]
["bitfinex","SOLUSD",1756769646910,40.19,195.93,195.88,0.67]
["bitfinex","SOLUSD",1756769647294,0.03,195.93,195.88,0.67]
["bitfinex","SOLUSD",1756769647495,0.03,195.93,195.9,17.34149614]
["bitfinex","SOLUSD",1756769647716,0.03,195.93,195.91,4.41590213]
["bitfinex","SOLUSD",1756769648016,0.03,195.93,195.91,0.67]
["bitfinex","SOLUSD",1756769648201,0.03,195.93,195.92,0.67]
["bitfinex","SOLUSD",1756769649496,0.03,195.93,195.92,23.11562027]
["bitfinex","SOLUSD",1756769649906,0.03,195.93,195.92,14.26559401]
["bitfinex","SOLUSD",1756769650297,0.03,195.93,195.92,18.01149614]
["bitfinex","SOLUSD",1756769650598,0.03,195.93,195.92,77.01149614]
["bitfinex","SOLUSD",1756769651317,0.03,195.93,195.92,82.11562027]
["bitfinex","SOLUSD",1756769653620,0.03,195.93,195.92,23.11562027]
["bitfinex","SOLUSD",1756769654002,0.03,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1756769654211,0.03,195.95,195.94,17.34149614]
["bitfinex","SOLUSD",1756769654515,0.03,195.95,195.94,14.26559401]
["bitfinex","SOLUSD",1756769655099,0.03,195.95,195.92,13.59559401]
["bitfinex","SOLUSD",1756769655290,0.65,195.94,195.89,13.59559401]
["bitfinex","SOLUSD",1756769655495,26.0,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1756769655696,26.65,195.92,195.89,13.59559401]
["bitfinex","SOLUSD",1756769656107,5.13339771,195.95,195.86,5.77549365]
["bitfinex","SOLUSD",1756769656108,5.13339771,195.95,195.88,13.59559401]
["bitfinex","SOLUSD",1756769656305,0.65,195.91,195.87,13.59559401]
["bitfinex","SOLUSD",1756769656500,26.0,195.92,195.87,18.70099809]
["bitfinex","SOLUSD",1756769656813,26.0,195.92,195.88,0.67]
["bitfinex","SOLUSD",1756769656995,26.0,195.92,195.87,18.70099809]
["bitfinex","SOLUSD",1756769657203,26.0,195.92,195.88,0.67]
["bitfinex","SOLUSD",1756769657690,26.0,195.92,195.87,18.70099809]
["bitfinex","SOLUSD",1756769657901,26.03,195.95,195.88,0.67]
["bitfinex","SOLUSD",1756769658414,0.65,195.94,195.88,0.67]
["bitfinex","SOLUSD",1756769658824,5.75369592,195.94,195.88,0.67]
["bitfinex","SOLUSD",1756769659012,5.75369592,195.94,195.88,5.77511489]
["bitfinex","SOLUSD",1756769659210,0.65,195.94,195.88,5.77511489]
["bitfinex","SOLUSD",1756769659400,26.65,195.94,195.88,5.77511489]
["bitfinex","SOLUSD",1756769660517,26.65,195.94,195.88,5.10511489]
["bitfinex","SOLUSD",1756769660702,26.03,195.95,195.91,17.34149614]
["bitfinex","SOLUSD",1756769661021,0.03,195.95,195.93,13.59559401]
["bitfinex","SOLUSD",1756769661223,0.03,195.95,195.94,0.67]
["bitfinex","SOLUSD",1756769661799,0.03,195.95,195.94,18.01149614]
["bitfinex","SOLUSD",1756769662900,0.03,195.95,195.94,23.11509928]
["bitfinex","SOLUSD",1756769666022,0.03,195.95,195.94,82.11509928]
["bitfinex","SOLUSD",1756769667018,0.03,195.95,195.94,87.21584428]
["bitfinex","SOLUSD",1756769668615,0.65,196.03,195.94,87.21584428]
["bitfinex","SOLUSD",1756769668841,26.65,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756769669200,0.65,196.04,196.01,18.69727885]
["bitfinex","SOLUSD",1756769669424,0.65,196.04,196.01,22.44318098]
["bitfinex","SOLUSD",1756769669906,26.0,196.05,196.01,23.11318098]
["bitfinex","SOLUSD",1756769670107,26.65,196.05,196.01,23.11318098]
["bitfinex","SOLUSD",1756769670333,0.65,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769670509,0.65,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1756769671121,26.0,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756769671344,0.65,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769673209,0.65,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1756769673838,26.65,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756769674031,0.65,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769675729,0.68,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769676241,26.0,196.05,196.02,0.7]
["bitfinex","SOLUSD",1756769676914,26.0,196.05,196.02,5.80150193]
["bitfinex","SOLUSD",1756769677920,26.0,196.05,196.02,9.54740406]
["bitfinex","SOLUSD",1756769678432,26.0,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756769678729,26.0,196.05,196.03,0.7]
["bitfinex","SOLUSD",1756769678934,0.68,196.05,195.99,13.59559401]
["bitfinex","SOLUSD",1756769679128,0.68,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756769679510,0.68,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769679710,0.68,196.06,196.01,14.29559401]
["bitfinex","SOLUSD",1756769679910,0.68,196.05,196.01,19.39731067]
["bitfinex","SOLUSD",1756769680311,26.0,196.07,196.02,0.7]
["bitfinex","SOLUSD",1756769680514,0.68,196.06,196.01,13.59559401]
["bitfinex","SOLUSD",1756769680728,0.68,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756769681026,31.10023329,196.07,196.01,13.59559401]
["bitfinex","SOLUSD",1756769681027,0.68,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769681245,0.68,196.04,196.01,53.45559401]
["bitfinex","SOLUSD",1756769682513,0.68,196.03,195.97,5.10280144]
["bitfinex","SOLUSD",1756769682715,0.68,196.03,195.98,53.43559401]
["bitfinex","SOLUSD",1756769682915,0.68,196.02,195.98,54.13559401]
["bitfinex","SOLUSD",1756769683129,26.68,196.04,195.99,0.7]
["bitfinex","SOLUSD",1756769683438,26.68,196.06,196.0,13.59559401]
["bitfinex","SOLUSD",1756769683636,26.68,196.06,196.01,39.84]
["bitfinex","SOLUSD",1756769683820,0.68,196.05,196.01,39.84]
["bitfinex","SOLUSD",1756769684022,0.68,196.04,195.98,13.59559401]
["bitfinex","SOLUSD",1756769684225,5.78103658,196.04,195.99,39.84]
["bitfinex","SOLUSD",1756769684531,0.68,196.03,195.99,39.84]
["bitfinex","SOLUSD",1756769684917,0.68,196.03,195.99,40.54]
["bitfinex","SOLUSD",1756769686016,5.78127584,196.03,195.99,40.54]
["bitfinex","SOLUSD",1756769686221,0.68,196.02,195.99,39.84]
["bitfinex","SOLUSD",1756769687643,5.78152827,196.02,195.98,53.43559401]
["bitfinex","SOLUSD",1756769687831,5.78152827,196.02,195.98,54.13559401]
["bitfinex","SOLUSD",1756769689519,5.10120756,196.04,195.98,53.43559401]
["bitfinex","SOLUSD",1756769689714,3.42649443,196.03,195.99,0.7]
["bitfinex","SOLUSD",1756769689916,3.42649443,196.03,196.0,17.34149614]
["bitfinex","SOLUSD",1756769690248,133.8,196.06,196.02,17.34149614]
["bitfinex","SOLUSD",1756769690441,133.8,196.06,196.03,0.7]
["bitfinex","SOLUSD",1756769690622,133.8,196.06,196.02,17.34149614]
["bitfinex","SOLUSD",1756769690931,134.48,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1756769691134,0.68,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1756769691436,4.10896142,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1756769692119,3.42896142,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1756769692630,3.42896142,196.05,196.02,14.29559401]
["bitfinex","SOLUSD",1756769695661,0.68,196.04,195.99,26.0]
["bitfinex","SOLUSD",1756769695828,0.68,196.03,195.99,65.84]
["bitfinex","SOLUSD",1756769696039,0.68,196.03,195.99,39.84]
["bitfinex","SOLUSD",1756769696438,3.42896142,196.03,196.0,0.7]
["bitfinex","SOLUSD",1756769696647,3.42896142,196.05,196.0,0.7]
["bitfinex","SOLUSD",1756769696831,4.10896142,196.05,196.0,0.7]
["bitfinex","SOLUSD",1756769697136,0.68,196.04,196.0,0.7]
["bitfinex","SOLUSD",1756769697551,5.78114982,196.04,196.0,0.7]
["bitfinex","SOLUSD",1756769697758,3.42896142,196.03,196.0,0.7]
["bitfinex","SOLUSD",1756769698668,3.42896142,196.03,195.99,39.84]
["bitfinex","SOLUSD",1756769698950,3.42896142,196.04,196.01,13.59559401]
["bitfinex","SOLUSD",1756769699156,8.52953129,196.06,196.02,0.7]
["bitfinex","SOLUSD",1756769699365,3.42896142,196.05,196.02,0.7]
["bitfinex","SOLUSD",1756769699727,8.5297502,196.05,196.01,13.59559401]
["bitfinex","SOLUSD",1756769699935,4.10896142,196.04,196.0,53.43559401]
["bitfinex","SOLUSD",1756769700136,3.42896142,196.04,196.0,13.59559401]
["bitfinex","SOLUSD",1756769700352,0.68,196.03,195.99,39.84]
["bitfinex","SOLUSD",1756769700650,0.68,196.03,195.99,40.54]
["bitfinex","SOLUSD",1756769700864,3.42896142,196.04,195.99,40.54]
["bitfinex","SOLUSD",1756769701056,0.68,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1756769701231,26.0,196.02,195.98,53.43559401]
["bitfinex","SOLUSD",1756769701432,3.42896142,196.01,196.0,13.59559401]
["bitfinex","SOLUSD",1756769701641,3.43351659,196.05,196.0,18.04149614]
["bitfinex","SOLUSD",1756769701852,3.43351659,196.05,196.01,40.54]
["bitfinex","SOLUSD",1756769702057,3.43351659,196.05,196.02,0.7]
["bitfinex","SOLUSD",1756769702243,3.43351659,196.05,196.03,0.7]
["bitfinex","SOLUSD",1756769702428,8.53409864,196.06,196.02,13.59559401]
["bitfinex","SOLUSD",1756769702749,4.11351659,196.05,196.02,13.59559401]
["bitfinex","SOLUSD",1756769702950,3.43351659,196.04,196.02,14.29559401]
["bitfinex","SOLUSD",1756769703136,3.43351659,196.05,196.02,14.29559401]
["bitfinex","SOLUSD",1756769703325,29.43351659,196.04,196.03,0.7]
["bitfinex","SOLUSD",1756769703528,29.43351659,196.04,196.02,13.59559401]
["bitfinex","SOLUSD",1756769703730,29.43351659,196.04,196.01,39.84]
["bitfinex","SOLUSD",1756769703731,4.11351659,196.03,196.01,39.84]
["bitfinex","SOLUSD",1756769704033,3.43351659,196.03,196.01,39.84]
["bitfinex","SOLUSD",1756769704245,3.43351659,196.02,196.01,39.84]
["bitfinex","SOLUSD",1756769704547,3.43351659,196.02,195.98,13.59559401]
["bitfinex","SOLUSD",1756769704759,3.43351659,196.01,195.96,17.34149614]
["bitfinex","SOLUSD",1756769704925,0.68,196.02,195.99,39.84]
["bitfinex","SOLUSD",1756769705126,3.43892819,196.01,195.99,39.84]
["bitfinex","SOLUSD",1756769705323,3.44086791,196.0,195.99,53.43559401]
["bitfinex","SOLUSD",1756769705528,5.10230113,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1756769705750,3.44122734,195.98,195.95,53.55559401]
["bitfinex","SOLUSD",1756769705955,3.44122734,195.98,195.95,54.23559401]
["bitfinex","SOLUSD",1756769706341,5.79230113,195.99,195.95,54.23559401]
["bitfinex","SOLUSD",1756769706652,8.5447201,195.98,195.95,54.23559401]
["bitfinex","SOLUSD",1756769706850,8.5447201,195.98,195.95,0.12]
["bitfinex","SOLUSD",1756769706851,4.13215908,195.97,195.95,0.12]
["bitfinex","SOLUSD",1756769707054,3.44215908,195.96,195.95,0.12]
["bitfinex","SOLUSD",1756769707558,3.44215908,195.97,195.95,0.8]
["bitfinex","SOLUSD",1756769707755,8.5439506,195.99,195.95,0.8]
["bitfinex","SOLUSD",1756769707950,26.0,196.0,195.95,0.8]
["bitfinex","SOLUSD",1756769707951,3.4414289,195.98,195.96,0.68]
["bitfinex","SOLUSD",1756769708252,3.4414289,195.99,195.97,0.68]
["bitfinex","SOLUSD",1756769708456,26.0,196.0,195.97,0.68]
["bitfinex","SOLUSD",1756769708642,3.44103049,195.99,195.98,0.68]
["bitfinex","SOLUSD",1756769708953,3.44091897,195.99,195.98,14.27559401]
["bitfinex","SOLUSD",1756769709145,3.44091897,195.99,195.97,39.84]
["bitfinex","SOLUSD",1756769709351,5.1318714,196.01,195.97,39.84]
["bitfinex","SOLUSD",1756769709656,3.44091026,196.0,195.97,39.84]
["bitfinex","SOLUSD",1756769709845,3.44091026,195.99,195.98,14.27559401]
["bitfinex","SOLUSD",1756769710050,29.44091026,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756769710251,3.44091026,195.99,195.98,13.59559401]
["bitfinex","SOLUSD",1756769711339,3.44091026,195.99,195.98,14.27559401]
["bitfinex","SOLUSD",1756769711552,0.03,196.01,195.98,18.02149614]
["bitfinex","SOLUSD",1756769711753,3.44038065,196.0,195.99,14.27559401]
["bitfinex","SOLUSD",1756769712332,3.47038065,196.01,195.99,14.27559401]
["bitfinex","SOLUSD",1756769712528,0.03,196.01,196.0,0.68]
["bitfinex","SOLUSD",1756769712732,0.03,196.01,196.0,57.86149614]
["bitfinex","SOLUSD",1756769713349,0.03,196.01,196.0,62.96353695]
["bitfinex","SOLUSD",1756769714161,0.03,196.01,196.0,14.27559401]
["bitfinex","SOLUSD",1756769714459,0.03,196.01,196.0,40.52]
["bitfinex","SOLUSD",1756769714766,0.03,196.01,196.0,39.84]
["bitfinex","SOLUSD",1756769717543,0.03,196.01,196.0,44.26590213]
["bitfinex","SOLUSD",1756769717868,0.03,196.01,196.0,57.86149614]
["bitfinex","SOLUSD",1756769718056,0.03,196.01,196.0,62.96353695]
["bitfinex","SOLUSD",1756769721063,0.03,196.01,196.0,121.96353695]
["bitfinex","SOLUSD",1756769722276,0.03,196.01,196.0,125.70943908]
["bitfinex","SOLUSD",1756769722457,0.03,196.03,196.01,13.59559401]
["bitfinex","SOLUSD",1756769722662,0.03,196.03,196.02,57.16149614]
["bitfinex","SOLUSD",1756769722970,0.03,196.03,196.02,53.41559401]
["bitfinex","SOLUSD",1756769725568,0.72,196.03,195.99,72.59559401]
["bitfinex","SOLUSD",1756769725768,0.69,196.02,195.97,0.68]
["bitfinex","SOLUSD",1756769725973,0.69,196.02,195.95,5.22326657]
["bitfinex","SOLUSD",1756769725974,3.46846781,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1756769726152,4.15846781,196.03,195.99,53.41559401]
["bitfinex","SOLUSD",1756769726874,3.46846781,196.03,195.99,54.09559401]
["bitfinex","SOLUSD",1756769727187,0.69,196.02,195.99,39.82]
["bitfinex","SOLUSD",1756769727391,26.0,196.0,195.95,0.12]
["bitfinex","SOLUSD",1756769727703,3.43846781,195.99,195.95,39.94]
["bitfinex","SOLUSD",1756769727902,0.69,195.98,195.95,39.94]
["bitfinex","SOLUSD",1756769728472,0.69,195.97,195.95,39.94]
["bitfinex","SOLUSD",1756769728670,5.7928867,195.97,195.95,39.94]
["bitfinex","SOLUSD",1756769729707,0.69,196.0,195.96,0.68]
["bitfinex","SOLUSD",1756769729994,0.69,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1756769730294,26.0,195.98,195.96,14.27559401]
["bitfinex","SOLUSD",1756769730696,0.69,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1756769730874,4.12817857,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1756769731778,9.2302784,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1756769731968,3.43817857,195.99,195.96,13.59559401]
["bitfinex","SOLUSD",1756769732164,3.43817857,195.99,195.96,14.27559401]
["bitfinex","SOLUSD",1756769732801,3.43817857,195.99,195.97,0.68]
["bitfinex","SOLUSD",1756769732987,3.43740324,196.0,195.98,0.68]
["bitfinex","SOLUSD",1756769733174,26.0,196.02,195.98,0.68]
["bitfinex","SOLUSD",1756769733175,3.43740324,196.01,195.98,0.68]
["bitfinex","SOLUSD",1756769733488,26.72,196.03,195.98,0.68]
["bitfinex","SOLUSD",1756769733688,3.43702961,196.02,195.98,0.68]
["bitfinex","SOLUSD",1756769733902,26.0,195.99,195.98,14.27559401]
["bitfinex","SOLUSD",1756769734195,0.03,196.03,195.99,13.59559401]
["bitfinex","SOLUSD",1756769734374,0.72,196.03,196.0,39.82]
["bitfinex","SOLUSD",1756769734572,0.69,196.02,196.0,39.82]
["bitfinex","SOLUSD",1756769734769,0.69,196.02,195.98,39.82]
["bitfinex","SOLUSD",1756769734770,0.69,196.01,195.98,39.82]
["bitfinex","SOLUSD",1756769734987,26.68,196.0,195.98,39.82]
["bitfinex","SOLUSD",1756769735192,26.68,196.0,195.96,13.59559401]
["bitfinex","SOLUSD",1756769735393,4.11749628,195.99,195.96,39.82]
["bitfinex","SOLUSD",1756769735595,0.68,195.98,195.95,0.12]
["bitfinex","SOLUSD",1756769736303,5.78282186,195.97,195.95,0.12]
["bitfinex","SOLUSD",1756769736793,5.10282186,195.97,195.95,0.12]
["bitfinex","SOLUSD",1756769737499,5.10256918,195.98,195.95,0.12]
["bitfinex","SOLUSD",1756769737702,31.10232954,195.99,195.95,0.12]
["bitfinex","SOLUSD",1756769737876,26.0,195.97,195.96,0.71]
["bitfinex","SOLUSD",1756769738075,0.71,196.03,195.97,13.59559401]
["bitfinex","SOLUSD",1756769738301,5.81131556,196.03,195.98,0.71]
["bitfinex","SOLUSD",1756769738485,5.81131556,196.03,195.99,0.71]
["bitfinex","SOLUSD",1756769738486,3.43644139,196.02,195.99,0.71]
["bitfinex","SOLUSD",1756769739395,26.0,196.01,196.0,0.71]
["bitfinex","SOLUSD",1756769739801,26.0,196.01,195.99,13.59559401]
["bitfinex","SOLUSD",1756769740102,5.13132585,196.03,195.98,13.59559401]
["bitfinex","SOLUSD",1756769740293,5.7818302,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1756769740994,5.7818302,196.01,195.96,13.59559401]
["bitfinex","SOLUSD",1756769741180,5.7818302,196.01,195.98,13.59559401]
["bitfinex","SOLUSD",1756769741381,5.7818302,196.01,195.97,39.82]
["bitfinex","SOLUSD",1756769741576,0.68,196.0,195.97,39.82]
["bitfinex","SOLUSD",1756769741790,5.10156542,196.02,195.97,39.82]
["bitfinex","SOLUSD",1756769742104,5.10156542,196.02,195.98,14.30559401]
["bitfinex","SOLUSD",1756769742405,26.0,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756769744498,26.0,196.0,195.98,14.30559401]
["bitfinex","SOLUSD",1756769745386,26.0,196.0,195.98,13.59559401]
["bitfinex","SOLUSD",1756769745711,0.03,196.01,195.99,18.05149614]
["bitfinex","SOLUSD",1756769745885,0.03,196.01,196.0,14.30559401]
["bitfinex","SOLUSD",1756769746077,0.03,196.01,196.0,62.97353695]
["bitfinex","SOLUSD",1756769746276,0.03,196.01,196.0,59.22763482]
["bitfinex","SOLUSD",1756769746507,0.03,196.01,196.0,62.97353695]
["bitfinex","SOLUSD",1756769747578,0.03,196.01,196.0,57.87149614]
["bitfinex","SOLUSD",1756769747894,0.03,196.01,196.0,53.41559401]
["bitfinex","SOLUSD",1756769748292,0.03,196.01,196.0,59.22763482]
["bitfinex","SOLUSD",1756769749206,0.03,196.01,196.0,54.12559401]
["bitfinex","SOLUSD",1756769749910,0.03,196.01,196.0,59.22763482]
["bitfinex","SOLUSD",1756769750605,0.03,196.01,196.0,62.97353695]
["bitfinex","SOLUSD",1756769750908,0.03,196.01,196.0,118.22763482]
["bitfinex","SOLUSD",1756769751110,0.03,196.01,196.0,121.97353695]
["bitfinex","SOLUSD",1756769751318,0.03,196.01,196.0,113.12559401]
["bitfinex","SOLUSD",1756769751522,0.03,196.01,196.0,53.41559401]
["bitfinex","SOLUSD",1756769752322,0.03,196.01,195.96,0.12]
["bitfinex","SOLUSD",1756769752323,5.81193111,196.01,195.96,0.12]
["bitfinex","SOLUSD",1756769752488,0.68,196.0,195.97,39.82]
["bitfinex","SOLUSD",1756769752691,0.68,195.99,195.97,39.82]
["bitfinex","SOLUSD",1756769753004,5.13193111,196.01,195.97,39.82]
["bitfinex","SOLUSD",1756769753320,5.13193111,196.01,195.96,0.12]
["bitfinex","SOLUSD",1756769753321,26.68,195.98,195.96,0.12]
["bitfinex","SOLUSD",1756769753526,66.5,195.98,195.96,0.12]
["bitfinex","SOLUSD",1756769753697,3.43748312,195.97,195.96,0.12]
["bitfinex","SOLUSD",1756769754041,3.95026611,195.97,195.96,0.12]
["bitfinex","SOLUSD",1756769754197,3.95026611,195.97,195.95,0.12]
["bitfinex","SOLUSD",1756769754401,5.10334268,195.95,195.94,0.12]
["bitfinex","SOLUSD",1756769754704,8.5408258,195.95,195.94,0.12]
["bitfinex","SOLUSD",1756769754933,9.2208258,195.95,195.94,0.12]
["bitfinex","SOLUSD",1756769757092,5.78334268,195.95,195.94,0.12]
["bitfinex","SOLUSD",1756769757293,9.21589271,195.95,195.94,0.12]
["bitfinex","SOLUSD",1756769758011,9.21589271,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1756769758206,9.7286757,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1756769759211,9.7286757,195.95,195.93,1e-08]
["bitfinex","SOLUSD",1756769759417,43.25255003,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769760016,43.93255003,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769760216,49.03615317,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769760994,9.21615317,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769761198,49.05615317,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769761442,43.95255003,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769761721,49.05615317,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769762024,43.95255003,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769762198,45.62360314,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769762802,26.0,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769763405,26.0,195.94,195.93,0.71000001]
["bitfinex","SOLUSD",1756769763600,5.10334268,195.95,195.93,1e-08]
["bitfinex","SOLUSD",1756769764122,26.0,195.94,195.93,0.71000001]
["bitfinex","SOLUSD",1756769765112,0.03,195.94,195.93,0.71000001]
["bitfinex","SOLUSD",1756769765317,0.03,195.94,195.93,14.30559402]
["bitfinex","SOLUSD",1756769767319,0.03,195.94,195.93,0.71000001]
["bitfinex","SOLUSD",1756769768113,0.03,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769768318,0.03,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769768705,0.03,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769769223,26.03,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769769519,26.03,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769770401,26.03,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769770605,26.03,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769771218,26.03,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769771411,31.13360314,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769771721,26.03,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769773724,31.13360314,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769775017,26.03,195.94,195.93,1e-08]
["bitfinex","SOLUSD",1756769775215,0.03,195.94,195.93,0.70000001]
["bitfinex","SOLUSD",1756769775415,0.03,195.94,195.93,14.29559402]
["bitfinex","SOLUSD",1756769776128,0.03,195.94,195.93,20.3110162]
["bitfinex","SOLUSD",1756769776798,0.03,195.94,195.93,84.41487982]
["bitfinex","SOLUSD",1756769778023,0.03,195.94,195.93,82.1534806]
["bitfinex","SOLUSD",1756769783130,0.03,195.96,195.95,39.59559401]
["bitfinex","SOLUSD",1756769783432,0.03,195.96,195.95,83.67995123]
["bitfinex","SOLUSD",1756769783629,0.03,195.96,195.95,84.37995123]
["bitfinex","SOLUSD",1756769783962,0.03,195.96,195.95,86.42447123]
["bitfinex","SOLUSD",1756769784119,0.03,195.96,195.95,60.42447123]
["bitfinex","SOLUSD",1756769784315,0.03,195.96,195.95,56.67044827]
["bitfinex","SOLUSD",1756769784516,0.03,195.96,195.95,60.42447123]
["bitfinex","SOLUSD",1756769785023,0.03,195.96,195.95,65.52781391]
["bitfinex","SOLUSD",1756769787117,0.03,195.98,195.97,13.59559401]
["bitfinex","SOLUSD",1756769787318,0.03,196.01,196.0,21.10363993]
["bitfinex","SOLUSD",1756769787619,0.03,196.01,196.0,61.43384401]
["bitfinex","SOLUSD",1756769787829,0.03,196.01,196.0,62.13384401]
["bitfinex","SOLUSD",1756769788224,0.03,196.01,196.0,64.17784101]
["bitfinex","SOLUSD",1756769788424,0.03,196.01,196.0,60.42381805]
["bitfinex","SOLUSD",1756769788735,0.03,196.01,196.0,59.91361397]
["bitfinex","SOLUSD",1756769789147,0.03,196.01,196.0,65.01565478]
["bitfinex","SOLUSD",1756769789346,0.03,196.01,196.0,124.52585886]
["bitfinex","SOLUSD",1756769789652,0.03,196.01,196.0,124.01565478]
["bitfinex","SOLUSD",1756769790435,0.03,196.01,196.0,127.76967774]
["bitfinex","SOLUSD",1756769790956,0.03,196.01,196.0,84.19565478]
["bitfinex","SOLUSD",1756769791134,0.03,196.01,196.0,124.01565478]
["bitfinex","SOLUSD",1756769791834,0.03,196.01,196.0,123.99565478]
["bitfinex","SOLUSD",1756769794449,0.03,196.01,196.0,84.19565478]
["bitfinex","SOLUSD",1756769794656,0.03,196.01,196.0,123.99565478]
["bitfinex","SOLUSD",1756769795950,1e-08,196.01,196.0,127.74967774]
["bitfinex","SOLUSD",1756769796533,1e-08,196.01,196.0,147.74967774]
["bitfinex","SOLUSD",1756769798165,1e-08,196.03,196.02,39.59559401]
["bitfinex","SOLUSD",1756769798342,1e-08,196.03,196.02,83.65976899]
["bitfinex","SOLUSD",1756769798538,1e-08,196.03,196.02,109.45128924]
["bitfinex","SOLUSD",1756769798857,1e-08,196.03,196.02,51.18471622]
["bitfinex","SOLUSD",1756769799032,1e-08,196.03,196.02,91.49486824]
["bitfinex","SOLUSD",1756769799732,1e-08,196.03,196.02,51.69486824]
["bitfinex","SOLUSD",1756769800057,1e-08,196.03,196.02,91.49486824]
["bitfinex","SOLUSD",1756769800234,1e-08,196.03,196.02,51.69486824]
["bitfinex","SOLUSD",1756769800436,1e-08,196.03,196.02,91.49486824]
["bitfinex","SOLUSD",1756769801044,1e-08,196.03,196.02,20.74069326]
["bitfinex","SOLUSD",1756769801245,0.68000001,196.03,196.02,119.54069326]
["bitfinex","SOLUSD",1756769801451,1e-08,196.03,196.02,123.29471622]
["bitfinex","SOLUSD",1756769801647,1e-08,196.03,196.02,121.25113722]
["bitfinex","SOLUSD",1756769802335,0.68000001,196.03,196.02,72.59559401]
["bitfinex","SOLUSD",1756769802533,0.68000001,196.03,196.02,53.39559401]
["bitfinex","SOLUSD",1756769802833,1e-08,196.03,196.02,58.49711426]
["bitfinex","SOLUSD",1756769803028,1e-08,196.03,196.02,62.25113722]
["bitfinex","SOLUSD",1756769803232,0.68000001,196.03,196.02,58.49711426]
["bitfinex","SOLUSD",1756769803741,1e-08,196.03,196.02,58.49711426]
["bitfinex","SOLUSD",1756769804038,1e-08,196.03,196.02,62.25113722]
["bitfinex","SOLUSD",1756769804660,1e-08,196.03,196.02,53.39559401]
["bitfinex","SOLUSD",1756769804846,1e-08,196.03,196.02,58.49711426]
["bitfinex","SOLUSD",1756769805429,1e-08,196.03,196.02,117.49711426]
["bitfinex","SOLUSD",1756769806334,1e-08,196.03,196.02,112.39559401]
["bitfinex","SOLUSD",1756769806534,1e-08,196.03,196.02,117.49711426]
["bitfinex","SOLUSD",1756769808373,1e-08,196.03,196.02,121.25113722]
["bitfinex","SOLUSD",1756769809646,1e-08,196.03,196.02,121.94113722]
["bitfinex","SOLUSD",1756769810959,1e-08,196.03,196.02,141.94113722]
["bitfinex","SOLUSD",1756769811371,1e-08,196.03,196.02,143.98461222]
["bitfinex","SOLUSD",1756769813045,0.03,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769813046,1e-08,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769813256,1e-08,196.05,196.04,83.63971694]
["bitfinex","SOLUSD",1756769813542,1e-08,196.05,196.04,84.32971694]
["bitfinex","SOLUSD",1756769813742,1e-08,196.05,196.04,86.37308694]
["bitfinex","SOLUSD",1756769814341,1e-08,196.05,196.04,45.90308694]
["bitfinex","SOLUSD",1756769814548,1e-08,196.05,196.04,85.68308694]
["bitfinex","SOLUSD",1756769814959,1e-08,196.05,196.04,86.37308694]
["bitfinex","SOLUSD",1756769815159,1e-08,196.05,196.04,91.47408673]
["bitfinex","SOLUSD",1756769815954,1e-08,196.05,196.04,87.03006377]
["bitfinex","SOLUSD",1756769816149,1e-08,196.05,196.04,149.78408673]
["bitfinex","SOLUSD",1756769816354,1e-08,196.05,196.04,149.27398676]
["bitfinex","SOLUSD",1756769816564,1e-08,196.05,196.04,149.96398676]
["bitfinex","SOLUSD",1756769816770,1e-08,196.05,196.04,110.18398676]
["bitfinex","SOLUSD",1756769816963,1e-08,196.05,196.04,149.96398676]
["bitfinex","SOLUSD",1756769821578,1e-08,196.05,196.04,149.27398676]
["bitfinex","SOLUSD",1756769824078,0.68000001,196.05,196.04,77.6965938]
["bitfinex","SOLUSD",1756769824379,0.68000001,196.05,196.04,117.4765938]
["bitfinex","SOLUSD",1756769824582,0.68000001,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769824779,0.68000001,196.05,196.04,53.35559401]
["bitfinex","SOLUSD",1756769825478,0.68000001,196.05,196.03,2.044102]
["bitfinex","SOLUSD",1756769825657,0.7,196.04,196.02,0.12]
["bitfinex","SOLUSD",1756769825857,0.7,196.04,196.03,39.76]
["bitfinex","SOLUSD",1756769828380,1e-08,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769828576,0.70000001,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769828774,1e-08,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769829081,1e-08,196.05,196.04,17.34961697]
["bitfinex","SOLUSD",1756769829280,0.70000001,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769830178,1e-08,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769830384,1e-08,196.05,196.04,18.6965938]
["bitfinex","SOLUSD",1756769830553,1e-08,196.05,196.04,13.59559401]
["bitfinex","SOLUSD",1756769830758,1e-08,196.05,196.04,18.6965938]
["bitfinex","SOLUSD",1756769831884,1e-08,196.05,196.04,22.45061676]
["bitfinex","SOLUSD",1756769832755,1e-08,196.05,196.04,23.10061676]
["bitfinex","SOLUSD",1756769832952,1e-08,196.05,196.04,23.61071673]
["bitfinex","SOLUSD",1756769834286,1e-08,196.05,196.04,82.61071673]
["bitfinex","SOLUSD",1756769835085,1e-08,196.05,196.04,84.65419173]
["bitfinex","SOLUSD",1756769836497,1e-08,196.05,196.04,124.41419173]
["bitfinex","SOLUSD",1756769836786,1e-08,196.05,196.04,123.90409176]
["bitfinex","SOLUSD",1756769836981,1e-08,196.05,196.04,124.02409176]
["bitfinex","SOLUSD",1756769837284,1e-08,196.05,196.04,144.02409176]
["bitfinex","SOLUSD",1756769838165,1e-08,196.05,196.04,84.26409176]
["bitfinex","SOLUSD",1756769838380,1e-08,196.05,196.04,144.53419173]
["bitfinex","SOLUSD",1756769838580,1e-08,196.05,196.04,144.02409176]
["bitfinex","SOLUSD",1756769838772,1e-08,196.05,196.04,84.26409176]
["bitfinex","SOLUSD",1756769838968,1e-08,196.05,196.04,124.53419173]
["bitfinex","SOLUSD",1756769839179,1e-08,196.05,196.04,144.02409176]
["bitfinex","SOLUSD",1756769839768,1e-08,196.05,196.04,150.02409176]
["bitfinex","SOLUSD",1756769839974,1e-08,196.05,196.04,83.61409176]
["bitfinex","SOLUSD",1756769840177,1e-08,196.05,196.04,123.37409176]
["bitfinex","SOLUSD",1756769840483,1e-08,196.05,196.04,83.61409176]
["bitfinex","SOLUSD",1756769840788,0.70000001,196.05,196.04,79.8600688]
["bitfinex","SOLUSD",1756769841089,0.70000001,196.05,196.04,53.47559401]
["bitfinex","SOLUSD",1756769842379,0.70000001,196.05,196.04,39.88]
["bitfinex","SOLUSD",1756769843071,1e-08,196.05,196.04,53.47559401]
["bitfinex","SOLUSD",1756769843470,1e-08,196.05,196.04,58.5765938]
["bitfinex","SOLUSD",1756769843671,0.70000001,196.05,196.04,53.47559401]
["bitfinex","SOLUSD",1756769844597,1e-08,196.05,196.04,58.5765938]
["bitfinex","SOLUSD",1756769845071,1e-08,196.05,196.04,62.98061676]
["bitfinex","SOLUSD",1756769845987,1e-08,196.05,196.04,63.49071673]
["bitfinex","SOLUSD",1756769846494,1e-08,196.05,196.04,89.49071673]
["bitfinex","SOLUSD",1756769850111,1e-08,196.05,196.04,148.49071673]
["bitfinex","SOLUSD",1756769850299,1e-08,196.05,196.04,147.98061676]
["bitfinex","SOLUSD",1756769850675,1e-08,196.05,196.04,147.33061676]
["bitfinex","SOLUSD",1756769851020,1e-08,196.05,196.04,147.98061676]
["bitfinex","SOLUSD",1756769851299,0.03,196.09,196.08,17.34961697]
["bitfinex","SOLUSD",1756769851531,0.03,196.09,196.08,57.61961289]
["bitfinex","SOLUSD",1756769851684,0.03,196.09,196.08,58.26961289]
["bitfinex","SOLUSD",1756769851891,0.03,196.13,196.09,13.59559401]
["bitfinex","SOLUSD",1756769852093,0.03,196.13,196.12,17.34961697]
["bitfinex","SOLUSD",1756769852390,0.03,196.13,196.12,62.20853599]
["bitfinex","SOLUSD",1756769852698,0.03,196.13,196.12,64.25138499]
["bitfinex","SOLUSD",1756769854002,0.03,196.13,196.12,64.90138499]
["bitfinex","SOLUSD",1756769854989,0.03,196.13,196.12,123.90138499]
["bitfinex","SOLUSD",1756769858107,0.03,196.13,196.12,84.14138499]
["bitfinex","SOLUSD",1756769858415,0.03,196.13,196.12,124.39127689]
["bitfinex","SOLUSD",1756769858717,0.03,196.13,196.12,74.63844301]
["bitfinex","SOLUSD",1756769858718,0.75,196.13,196.12,74.63844301]
["bitfinex","SOLUSD",1756769858897,0.75,196.13,196.12,15.63844301]
["bitfinex","SOLUSD",1756769859099,0.75,196.13,196.12,41.782849]
["bitfinex","SOLUSD",1756769859302,0.75,196.13,196.12,55.37844301]
["bitfinex","SOLUSD",1756769859517,0.75,196.13,196.12,41.782849]
["bitfinex","SOLUSD",1756769859930,0.75,196.13,196.12,55.37844301]
["bitfinex","SOLUSD",1756769860220,0.03,196.13,196.12,55.37844301]
["bitfinex","SOLUSD",1756769860710,0.75,196.13,196.12,60.47736203]
["bitfinex","SOLUSD",1756769861389,0.03,196.13,196.12,60.47736203]
["bitfinex","SOLUSD",1756769861812,0.03,196.13,196.12,119.47736203]
["bitfinex","SOLUSD",1756769862116,0.03,196.13,196.12,60.47736203]
["bitfinex","SOLUSD",1756769862408,0.03,196.13,196.12,64.95138499]
["bitfinex","SOLUSD",1756769864214,0.03,196.13,196.12,91.46127689]
["bitfinex","SOLUSD",1756769865090,0.03,196.13,196.12,150.46127689]
["bitfinex","SOLUSD",1756769865313,0.03,196.13,196.12,149.95138499]
["bitfinex","SOLUSD",1756769866420,1e-08,196.13,196.12,123.95138499]
["bitfinex","SOLUSD",1756769866623,1e-08,196.14,196.13,39.59559401]
["bitfinex","SOLUSD",1756769866824,1e-08,196.14,196.13,44.57948287]
["bitfinex","SOLUSD",1756769867434,0.1,196.16,196.15,48.91559401]
["bitfinex","SOLUSD",1756769867714,1e-08,196.17,196.16,37.34961697]
["bitfinex","SOLUSD",1756769867921,1e-08,196.17,196.16,38.06961697]
["bitfinex","SOLUSD",1756769868318,1e-08,196.17,196.16,43.16749625]
["bitfinex","SOLUSD",1756769868619,1e-08,196.19,196.18,33.59559401]
["bitfinex","SOLUSD",1756769868822,1e-08,196.19,196.18,77.63935292]
["bitfinex","SOLUSD",1756769869042,1e-08,196.19,196.18,78.35935292]
["bitfinex","SOLUSD",1756769869519,1e-08,196.19,196.18,38.57935292]
["bitfinex","SOLUSD",1756769869724,1e-08,196.19,196.18,137.35935292]
["bitfinex","SOLUSD",1756769869906,1e-08,196.19,196.18,136.84961697]
["bitfinex","SOLUSD",1756769870626,1e-08,196.19,196.18,141.94697653]
["bitfinex","SOLUSD",1756769871625,26.0,196.35,196.21,39.59559401]
["bitfinex","SOLUSD",1756769871804,0.72,196.3,196.22,57.08961697]
["bitfinex","SOLUSD",1756769872001,0.72,196.28,196.22,57.80961697]
["bitfinex","SOLUSD",1756769872202,0.72,196.28,196.22,59.85110997]
["bitfinex","SOLUSD",1756769872516,0.72,196.28,196.22,59.89110997]
["bitfinex","SOLUSD",1756769872726,0.72,196.28,196.22,64.98743042]
["bitfinex","SOLUSD",1756769873697,0.72,196.28,196.22,25.20743042]
["bitfinex","SOLUSD",1756769873903,0.72,196.27,196.22,64.24743042]
["bitfinex","SOLUSD",1756769874122,0.72,196.27,196.22,64.96743042]
["bitfinex","SOLUSD",1756769874504,26.1,196.33,196.22,64.96743042]
["bitfinex","SOLUSD",1756769874819,0.72,196.27,196.22,83.48743042]
["bitfinex","SOLUSD",1756769874998,0.75,196.23,196.22,123.22743042]
["bitfinex","SOLUSD",1756769875394,0.75,196.23,196.22,15.63708701]
["bitfinex","SOLUSD",1756769875592,0.75,196.23,196.22,55.39708701]
["bitfinex","SOLUSD",1756769876724,0.03,196.23,196.22,64.24743042]
["bitfinex","SOLUSD",1756769877393,0.03,196.23,196.22,60.49340746]
["bitfinex","SOLUSD",1756769877627,0.03,196.23,196.22,64.24743042]
["bitfinex","SOLUSD",1756769878421,0.03,196.23,196.22,123.24743042]
["bitfinex","SOLUSD",1756769880432,0.03,196.23,196.22,79.73340746]
["bitfinex","SOLUSD",1756769880433,0.75,196.23,196.22,79.73340746]
["bitfinex","SOLUSD",1756769880732,0.75,196.23,196.22,60.47340746]
["bitfinex","SOLUSD",1756769880940,0.03,196.23,196.22,64.22743042]
["bitfinex","SOLUSD",1756769882025,0.03,196.23,196.22,64.94743042]
["bitfinex","SOLUSD",1756769883408,0.03,196.23,196.22,84.94743042]
["bitfinex","SOLUSD",1756769883718,0.03,196.23,196.22,123.94743042]
["bitfinex","SOLUSD",1756769884117,0.75,196.23,196.22,79.73340746]
["bitfinex","SOLUSD",1756769884322,0.75,196.23,196.22,55.37708701]
["bitfinex","SOLUSD",1756769884504,0.75,196.23,196.22,53.33559401]
["bitfinex","SOLUSD",1756769885311,0.75,196.23,196.22,13.59559401]
["bitfinex","SOLUSD",1756769885518,0.75,196.23,196.22,53.37559401]
["bitfinex","SOLUSD",1756769886427,0.03,196.23,196.22,53.37559401]
["bitfinex","SOLUSD",1756769886826,0.03,196.23,196.22,58.47191446]
["bitfinex","SOLUSD",1756769887426,0.73,196.23,196.22,58.47191446]
["bitfinex","SOLUSD",1756769888332,0.73,196.23,196.22,53.37559401]
["bitfinex","SOLUSD",1756769888830,0.03,196.23,196.22,58.47191446]
["bitfinex","SOLUSD",1756769889061,0.73,196.23,196.22,53.37559401]
["bitfinex","SOLUSD",1756769889332,0.73,196.23,196.22,53.49559401]
["bitfinex","SOLUSD",1756769890109,0.03,196.23,196.22,58.59191446]
["bitfinex","SOLUSD",1756769890332,0.73,196.23,196.22,58.59191446]
["bitfinex","SOLUSD",1756769890930,0.03,196.23,196.22,58.59191446]
["bitfinex","SOLUSD",1756769891133,0.03,196.23,196.22,62.34593742]
["bitfinex","SOLUSD",1756769891327,0.03,196.23,196.22,121.34593742]
["bitfinex","SOLUSD",1756769891514,0.03,196.23,196.22,122.04593742]
["bitfinex","SOLUSD",1756769891711,0.73,196.23,196.22,72.71559401]
["bitfinex","SOLUSD",1756769892014,0.73,196.23,196.22,53.47559401]
["bitfinex","SOLUSD",1756769892219,0.03,196.23,196.22,53.47559401]
["bitfinex","SOLUSD",1756769892520,0.03,196.23,196.22,58.57191446]
["bitfinex","SOLUSD",1756769893135,0.73,196.23,196.22,58.57191446]
["bitfinex","SOLUSD",1756769893347,0.73,196.23,196.22,53.47559401]
["bitfinex","SOLUSD",1756769893643,0.73,196.23,196.22,58.57191446]
["bitfinex","SOLUSD",1756769893939,0.03,196.23,196.22,58.61191446]
["bitfinex","SOLUSD",1756769894829,0.03,196.23,196.22,117.61191446]
["bitfinex","SOLUSD",1756769895817,0.03,196.23,196.22,122.06593742]
["bitfinex","SOLUSD",1756769897621,0.03,196.23,196.22,124.10753542]
["bitfinex","SOLUSD",1756769897816,1e-08,196.23,196.22,124.10753542]
["bitfinex","SOLUSD",1756769901963,1e-08,196.25,196.24,39.59559401]
["bitfinex","SOLUSD",1756769902160,1e-08,196.25,196.24,83.12961697]
["bitfinex","SOLUSD",1756769902456,1e-08,196.25,196.24,83.82961697]
["bitfinex","SOLUSD",1756769902649,0.8,196.33,196.31,13.59559401]
["bitfinex","SOLUSD",1756769902854,0.8,196.33,196.32,53.37559401]
["bitfinex","SOLUSD",1756769903457,0.1,196.33,196.32,58.46931854]
["bitfinex","SOLUSD",1756769904345,0.1,196.33,196.32,13.59559401]
["bitfinex","SOLUSD",1756769904545,0.8,196.33,196.32,53.35559401]
["bitfinex","SOLUSD",1756769906064,0.8,196.33,196.32,58.44931854]
["bitfinex","SOLUSD",1756769906268,0.1,196.33,196.32,62.9033415]
["bitfinex","SOLUSD",1756769906483,0.1,196.33,196.32,62.2033415]
["bitfinex","SOLUSD",1756769907262,0.1,196.33,196.32,62.2433415]
["bitfinex","SOLUSD",1756769907454,0.1,196.33,196.32,58.48931854]
["bitfinex","SOLUSD",1756769907653,0.1,196.33,196.32,62.2433415]
["bitfinex","SOLUSD",1756769908058,0.1,196.33,196.32,62.9433415]
["bitfinex","SOLUSD",1756769909461,0.1,196.33,196.32,22.4433415]
["bitfinex","SOLUSD",1756769909661,0.1,196.33,196.32,62.9233415]
["bitfinex","SOLUSD",1756769911378,0.03,196.35,196.34,44.68879967]
["bitfinex","SOLUSD",1756769911566,0.03,196.35,196.34,88.73214319]
["bitfinex","SOLUSD",1756769911751,0.03,196.35,196.34,89.43214319]
["bitfinex","SOLUSD",1756769913470,0.03,196.35,196.34,63.43214319]
["bitfinex","SOLUSD",1756769913677,0.03,196.37,196.36,39.59559401]
["bitfinex","SOLUSD",1756769913971,0.03,196.37,196.36,83.10961697]
["bitfinex","SOLUSD",1756769914170,0.7,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1756769914379,0.7,196.46,196.42,57.10961697]
["bitfinex","SOLUSD",1756769915762,0.7,196.46,196.42,62.20074821]
["bitfinex","SOLUSD",1756769916157,26.0,196.52,196.42,62.18074821]
["bitfinex","SOLUSD",1756769916361,0.72,196.45,196.42,62.18074821]
["bitfinex","SOLUSD",1756769916767,0.72,196.45,196.42,121.18074821]
["bitfinex","SOLUSD",1756769917389,0.72,196.49,196.42,121.87074821]
["bitfinex","SOLUSD",1756769917555,0.72,196.47,196.42,121.18074821]
["bitfinex","SOLUSD",1756769917990,0.72,196.47,196.42,121.87074821]
["bitfinex","SOLUSD",1756769918272,5.08907109,196.5,196.42,81.44074821]
["bitfinex","SOLUSD",1756769918476,0.72,196.47,196.42,121.18074821]
["bitfinex","SOLUSD",1756769918678,0.72,196.46,196.42,121.18074821]
["bitfinex","SOLUSD",1756769919377,0.72,196.46,196.42,121.87074821]
["bitfinex","SOLUSD",1756769919877,0.72,196.45,196.42,121.18074821]
["bitfinex","SOLUSD",1756769920064,0.72,196.45,196.42,77.68672525]
["bitfinex","SOLUSD",1756769920263,0.82,196.43,196.42,72.59559401]
["bitfinex","SOLUSD",1756769920582,0.82,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756769922054,0.1,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756769923474,0.1,196.43,196.42,112.31559401]
["bitfinex","SOLUSD",1756769923682,0.82,196.43,196.42,112.31559401]
["bitfinex","SOLUSD",1756769924357,0.82,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756769924552,0.82,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756769924767,0.1,196.43,196.42,53.29559401]
["bitfinex","SOLUSD",1756769925057,0.1,196.43,196.42,62.14074821]
["bitfinex","SOLUSD",1756769925261,0.1,196.43,196.42,62.83074821]
["bitfinex","SOLUSD",1756769925874,0.1,196.43,196.42,62.14074821]
["bitfinex","SOLUSD",1756769926170,0.1,196.43,196.42,58.38672525]
["bitfinex","SOLUSD",1756769926373,0.1,196.43,196.42,62.83074821]
["bitfinex","SOLUSD",1756769927472,0.1,196.43,196.42,82.13074821]
["bitfinex","SOLUSD",1756769927666,0.1,196.43,196.42,121.83074821]
["bitfinex","SOLUSD",1756769927874,0.1,196.43,196.42,121.14074821]
["bitfinex","SOLUSD",1756769928782,0.1,196.43,196.42,82.13074821]
["bitfinex","SOLUSD",1756769928985,0.1,196.43,196.42,121.83074821]
["bitfinex","SOLUSD",1756769929174,0.1,196.43,196.42,118.07672525]
["bitfinex","SOLUSD",1756769929374,0.1,196.43,196.42,121.14074821]
["bitfinex","SOLUSD",1756769929778,0.1,196.43,196.42,121.83074821]
["bitfinex","SOLUSD",1756769932166,0.1,196.43,196.42,123.87036721]
["bitfinex","SOLUSD",1756769932592,0.1,196.43,196.42,123.18036721]
["bitfinex","SOLUSD",1756769933286,0.1,196.43,196.42,123.16036721]
["bitfinex","SOLUSD",1756769933479,0.1,196.43,196.42,121.12074821]
["bitfinex","SOLUSD",1756769934770,0.1,196.43,196.42,116.02961697]
["bitfinex","SOLUSD",1756769935277,0.1,196.43,196.42,121.12074821]
["bitfinex","SOLUSD",1756769935683,0.1,196.43,196.42,123.16047121]
["bitfinex","SOLUSD",1756769935889,0.1,196.43,196.42,121.12074821]
["bitfinex","SOLUSD",1756769937179,0.82,196.43,196.42,72.59559401]
["bitfinex","SOLUSD",1756769937383,0.82,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1756769937692,0.72,196.42,196.4,13.59559401]
["bitfinex","SOLUSD",1756769937872,5.19096819,196.43,196.41,39.68]
["bitfinex","SOLUSD",1756769938376,0.72,196.42,196.41,53.27559401]
["bitfinex","SOLUSD",1756769938775,5.81113124,196.42,196.41,39.68]
["bitfinex","SOLUSD",1756769939082,0.72,196.42,196.41,39.68]
["bitfinex","SOLUSD",1756769939276,0.1,196.43,196.41,53.27559401]
["bitfinex","SOLUSD",1756769940073,0.82,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756769940271,0.1,196.43,196.42,53.35559401]
["bitfinex","SOLUSD",1756769941307,0.82,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756769941473,5.91094193,196.43,196.42,39.76]
["bitfinex","SOLUSD",1756769941881,0.82,196.43,196.42,39.76]
["bitfinex","SOLUSD",1756769942603,5.91087206,196.43,196.42,39.76]
["bitfinex","SOLUSD",1756769942902,5.91087206,196.43,196.42,39.74]
["bitfinex","SOLUSD",1756769943080,0.82,196.43,196.42,39.74]
["bitfinex","SOLUSD",1756769943484,5.91087206,196.43,196.42,39.74]
["bitfinex","SOLUSD",1756769943981,5.91087206,196.43,196.37,0.12]
["bitfinex","SOLUSD",1756769944284,5.91087206,196.43,196.38,39.74]
["bitfinex","SOLUSD",1756769944285,26.0,196.4,196.38,39.74]
["bitfinex","SOLUSD",1756769944479,0.72,196.39,196.38,39.74]
["bitfinex","SOLUSD",1756769944681,26.82,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1756769944916,26.82,196.43,196.37,0.12]
["bitfinex","SOLUSD",1756769944917,0.82,196.43,196.4,39.74]
["bitfinex","SOLUSD",1756769945376,0.1,196.43,196.4,39.74]
["bitfinex","SOLUSD",1756769945996,0.1,196.43,196.41,13.59559401]
["bitfinex","SOLUSD",1756769946201,0.1,196.43,196.42,53.35559401]
["bitfinex","SOLUSD",1756769946504,0.1,196.43,196.42,54.03559401]
["bitfinex","SOLUSD",1756769946714,0.1,196.43,196.42,62.88074821]
["bitfinex","SOLUSD",1756769946919,0.1,196.43,196.42,62.20074821]
["bitfinex","SOLUSD",1756769947211,0.1,196.43,196.42,62.88074821]
["bitfinex","SOLUSD",1756769947499,0.76,196.43,196.42,53.37559401]
["bitfinex","SOLUSD",1756769948083,0.76,196.43,196.42,39.78]
["bitfinex","SOLUSD",1756769948902,5.85087206,196.43,196.42,39.78]
["bitfinex","SOLUSD",1756769949513,5.85087206,196.43,196.37,13.71559401]
["bitfinex","SOLUSD",1756769949800,26.0,196.4,196.38,39.78]
["bitfinex","SOLUSD",1756769950007,0.66,196.39,196.38,39.78]
["bitfinex","SOLUSD",1756769950689,0.66,196.39,196.37,39.9]
["bitfinex","SOLUSD",1756769950890,0.66,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756769951311,26.66,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756769951515,26.66,196.41,196.37,0.12]
["bitfinex","SOLUSD",1756769951807,31.75141218,196.41,196.37,0.12]
["bitfinex","SOLUSD",1756769952014,0.66,196.4,196.37,0.12]
["bitfinex","SOLUSD",1756769952182,0.66,196.39,196.37,0.12]
["bitfinex","SOLUSD",1756769954407,5.75194703,196.39,196.37,0.12]
["bitfinex","SOLUSD",1756769954610,0.66,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756769955213,5.75171544,196.4,196.37,0.12]
["bitfinex","SOLUSD",1756769957111,0.66,196.4,196.37,0.12]
["bitfinex","SOLUSD",1756769957325,5.09162479,196.41,196.37,0.12]
["bitfinex","SOLUSD",1756769957488,5.75162479,196.41,196.37,0.12]
["bitfinex","SOLUSD",1756769957899,26.0,196.42,196.38,0.68]
["bitfinex","SOLUSD",1756769958104,31.09121504,196.42,196.37,13.71559401]
["bitfinex","SOLUSD",1756769958311,0.66,196.41,196.37,13.71559401]
["bitfinex","SOLUSD",1756769958514,5.75144426,196.41,196.37,13.71559401]
["bitfinex","SOLUSD",1756769958813,31.09114028,196.42,196.37,14.39559401]
["bitfinex","SOLUSD",1756769959014,31.75114028,196.42,196.37,14.39559401]
["bitfinex","SOLUSD",1756769959513,31.09114028,196.42,196.37,13.71559401]
["bitfinex","SOLUSD",1756769959806,0.66,196.41,196.37,13.71559401]
["bitfinex","SOLUSD",1756769960012,0.66,196.4,196.37,13.71559401]
["bitfinex","SOLUSD",1756769960512,0.66,196.39,196.37,53.47559401]
["bitfinex","SOLUSD",1756769960710,0.66,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756769961303,0.69,196.4,196.37,0.12]
["bitfinex","SOLUSD",1756769962604,26.03,196.4,196.37,13.71559401]
["bitfinex","SOLUSD",1756769962808,26.03,196.4,196.38,0.68]
["bitfinex","SOLUSD",1756769963010,26.03,196.4,196.37,13.71559401]
["bitfinex","SOLUSD",1756769963400,26.03,196.4,196.37,14.39559401]
["bitfinex","SOLUSD",1756769963921,26.03,196.4,196.38,0.68]
["bitfinex","SOLUSD",1756769963922,0.03,196.4,196.38,0.68]
["bitfinex","SOLUSD",1756769964430,0.03,196.4,196.39,39.74]
["bitfinex","SOLUSD",1756769965007,0.03,196.4,196.39,40.42]
["bitfinex","SOLUSD",1756769967428,0.03,196.4,196.39,53.33559401]
["bitfinex","SOLUSD",1756769967623,0.03,196.4,196.39,59.10750296]
["bitfinex","SOLUSD",1756769968133,0.03,196.4,196.39,62.86152592]
["bitfinex","SOLUSD",1756769968614,0.03,196.4,196.39,64.90156092]
["bitfinex","SOLUSD",1756769969208,0.03,196.4,196.39,120.14753796]
["bitfinex","SOLUSD",1756769969401,0.03,196.4,196.39,123.90156092]
["bitfinex","SOLUSD",1756769974703,0.03,196.42,196.4,13.59559401]
["bitfinex","SOLUSD",1756769974898,0.03,196.42,196.41,57.04961697]
["bitfinex","SOLUSD",1756769975206,0.03,196.42,196.41,18.02961697]
["bitfinex","SOLUSD",1756769975412,0.03,196.42,196.41,59.76923597]
["bitfinex","SOLUSD",1756769976738,0.03,196.42,196.41,64.86062642]
["bitfinex","SOLUSD",1756769978038,0.03,196.42,196.41,123.86062642]
["bitfinex","SOLUSD",1756769979340,0.03,196.42,196.41,120.10660346]
["bitfinex","SOLUSD",1756769979513,0.03,196.42,196.41,123.86062642]
["bitfinex","SOLUSD",1756769980318,0.03,196.42,196.41,80.40660346]
["bitfinex","SOLUSD",1756769980516,0.03,196.42,196.41,123.86062642]
["bitfinex","SOLUSD",1756769980713,0.03,196.42,196.41,123.18062642]
["bitfinex","SOLUSD",1756769980919,0.03,196.42,196.41,83.48062642]
["bitfinex","SOLUSD",1756769981102,0.03,196.42,196.41,123.20062642]
["bitfinex","SOLUSD",1756769981926,0.03,196.42,196.41,83.48062642]
["bitfinex","SOLUSD",1756769982128,0.03,196.42,196.41,123.88062642]
["bitfinex","SOLUSD",1756769987523,0.1,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756769987720,0.1,196.43,196.42,18.02961697]
["bitfinex","SOLUSD",1756769988642,0.03,196.45,196.44,39.59559401]
["bitfinex","SOLUSD",1756769988842,0.03,196.45,196.44,83.04961697]
["bitfinex","SOLUSD",1756769989042,1e-08,196.45,196.44,79.97559401]
["bitfinex","SOLUSD",1756769989249,1e-08,196.45,196.44,83.72961697]
["bitfinex","SOLUSD",1756769989436,1e-08,196.45,196.44,88.82022987]
["bitfinex","SOLUSD",1756769990748,1e-08,196.45,196.44,163.11425787]
["bitfinex","SOLUSD",1756769991740,1e-08,196.45,196.44,123.41425787]
["bitfinex","SOLUSD",1756769991945,1e-08,196.45,196.44,163.11425787]
["bitfinex","SOLUSD",1756769993144,0.70000001,196.45,196.44,132.66023491]
["bitfinex","SOLUSD",1756769993351,0.70000001,196.45,196.44,127.56962201]
["bitfinex","SOLUSD",1756769993552,0.70000001,196.45,196.44,28.88962201]
["bitfinex","SOLUSD",1756769993852,0.70000001,196.45,196.44,68.56962201]
["bitfinex","SOLUSD",1756769994535,1e-08,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756769994752,1e-08,196.45,196.44,58.36620691]
["bitfinex","SOLUSD",1756769995651,0.70000001,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756769996538,0.70000001,196.45,196.44,112.27559401]
["bitfinex","SOLUSD",1756769997052,1e-08,196.45,196.44,112.27559401]
["bitfinex","SOLUSD",1756769997455,1e-08,196.45,196.44,117.36620691]
["bitfinex","SOLUSD",1756769997658,1e-08,196.45,196.44,112.27559401]
["bitfinex","SOLUSD",1756769997659,0.70000001,196.45,196.44,112.27559401]
["bitfinex","SOLUSD",1756769998660,0.70000001,196.45,196.44,127.57352101]
["bitfinex","SOLUSD",1756769998661,1e-08,196.45,196.44,127.57352101]
["bitfinex","SOLUSD",1756769999468,1e-08,196.45,196.44,132.66413391]
["bitfinex","SOLUSD",1756770000259,1e-08,196.45,196.44,28.89352101]
["bitfinex","SOLUSD",1756770000260,0.70000001,196.45,196.44,28.89352101]
["bitfinex","SOLUSD",1756770000446,0.70000001,196.45,196.44,13.59559401]
["bitfinex","SOLUSD",1756770000630,1e-08,196.45,196.44,58.36620691]
["bitfinex","SOLUSD",1756770002127,1e-08,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756770002746,0.70000001,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756770003337,1e-08,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756770003553,1e-08,196.45,196.44,58.36620691]
["bitfinex","SOLUSD",1756770003754,1e-08,196.45,196.44,60.40613891]
["bitfinex","SOLUSD",1756770004264,1e-08,196.45,196.44,55.31552601]
["bitfinex","SOLUSD",1756770004962,1e-08,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756770005458,0.72000001,196.45,196.44,53.27559401]
["bitfinex","SOLUSD",1756770005656,1e-08,196.45,196.44,53.29559401]
["bitfinex","SOLUSD",1756770006142,1e-08,196.45,196.44,58.38620691]
["bitfinex","SOLUSD",1756770006753,1e-08,196.45,196.44,62.84022987]
["bitfinex","SOLUSD",1756770008061,1e-08,196.45,196.44,63.34929116]
["bitfinex","SOLUSD",1756770009068,1e-08,196.47,196.46,39.59559401]
["bitfinex","SOLUSD",1756770009255,1e-08,196.47,196.46,83.06961697]
["bitfinex","SOLUSD",1756770009768,1e-08,196.47,196.46,83.76961697]
["bitfinex","SOLUSD",1756770010652,1e-08,196.47,196.46,90.89860364]
["bitfinex","SOLUSD",1756770011669,0.72,196.56,196.47,13.59559401]
["bitfinex","SOLUSD",1756770011972,0.72,196.56,196.51,3.75402296]
["bitfinex","SOLUSD",1756770012181,0.72,196.55,196.52,53.29559401]
["bitfinex","SOLUSD",1756770012669,0.72,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1756770013278,3.42521369,196.58,196.54,18.04961697]
["bitfinex","SOLUSD",1756770013472,0.72,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1756770013663,0.72,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1756770013848,26.0,196.63,196.59,39.7]
["bitfinex","SOLUSD",1756770014063,3.4236759,196.62,196.59,39.7]
["bitfinex","SOLUSD",1756770014377,0.72,196.61,196.59,39.7]
["bitfinex","SOLUSD",1756770014576,0.72,196.6,196.59,53.29559401]
["bitfinex","SOLUSD",1756770015673,3.42174919,196.6,196.59,53.29559401]
["bitfinex","SOLUSD",1756770015872,5.80652291,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1756770016073,30.14215744,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756770016373,26.0,196.57,196.51,15.291689]
["bitfinex","SOLUSD",1756770016561,30.14215744,196.56,196.52,29.56]
["bitfinex","SOLUSD",1756770016757,9.22992136,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1756770016962,4.14215744,196.54,196.51,29.66]
["bitfinex","SOLUSD",1756770017277,0.72,196.53,196.51,29.66]
["bitfinex","SOLUSD",1756770017452,0.72,196.52,196.51,29.66]
["bitfinex","SOLUSD",1756770020964,5.80855934,196.52,196.48,15.295587]
["bitfinex","SOLUSD",1756770021159,0.72,196.51,196.49,13.59559401]
["bitfinex","SOLUSD",1756770021364,0.72,196.5,196.49,53.33559401]
["bitfinex","SOLUSD",1756770021658,26.0,196.53,196.49,53.33559401]
["bitfinex","SOLUSD",1756770021861,26.72,196.53,196.49,53.33559401]
["bitfinex","SOLUSD",1756770022553,26.0,196.53,196.49,54.03559401]
["bitfinex","SOLUSD",1756770022751,31.08776392,196.55,196.49,68.62962201]
["bitfinex","SOLUSD",1756770022976,0.72,196.54,196.49,28.88962201]
["bitfinex","SOLUSD",1756770023170,26.0,196.52,196.44,0.12]
["bitfinex","SOLUSD",1756770023378,0.72,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1756770023578,0.72,196.5,196.48,13.59559401]
["bitfinex","SOLUSD",1756770023767,3.42412751,196.51,196.49,39.76]
["bitfinex","SOLUSD",1756770024072,31.08776392,196.55,196.5,13.59559401]
["bitfinex","SOLUSD",1756770024249,0.72,196.53,196.51,39.76]
["bitfinex","SOLUSD",1756770024860,5.8082836,196.53,196.51,39.76]
["bitfinex","SOLUSD",1756770025057,26.0,196.55,196.52,13.59559401]
["bitfinex","SOLUSD",1756770025262,0.03,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756770025583,26.03,196.59,196.56,13.59559401]
["bitfinex","SOLUSD",1756770025762,3.42357612,196.58,196.57,39.8]
["bitfinex","SOLUSD",1756770025962,3.45357612,196.59,196.57,39.8]
["bitfinex","SOLUSD",1756770026484,0.03,196.59,196.57,39.8]
["bitfinex","SOLUSD",1756770027076,3.45357612,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756770027259,0.03,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756770027588,0.03,196.59,196.58,14.29559401]
["bitfinex","SOLUSD",1756770029168,0.03,196.59,196.58,19.38258149]
["bitfinex","SOLUSD",1756770029358,0.03,196.59,196.58,14.29559401]
["bitfinex","SOLUSD",1756770029758,0.03,196.59,196.58,19.38258149]
["bitfinex","SOLUSD",1756770030164,0.03,196.59,196.58,78.38258149]
["bitfinex","SOLUSD",1756770031900,0.03,196.59,196.58,72.59559401]
["bitfinex","SOLUSD",1756770032069,0.03,196.59,196.58,112.37559401]
["bitfinex","SOLUSD",1756770032268,0.03,196.59,196.58,53.37559401]
["bitfinex","SOLUSD",1756770032677,0.03,196.59,196.57,13.59559401]
["bitfinex","SOLUSD",1756770032894,0.03,196.59,196.58,39.78]
["bitfinex","SOLUSD",1756770033192,0.03,196.59,196.58,54.07559401]
["bitfinex","SOLUSD",1756770033862,0.03,196.59,196.58,59.16258149]
["bitfinex","SOLUSD",1756770034280,0.03,196.59,196.58,74.44881649]
["bitfinex","SOLUSD",1756770034486,0.03,196.59,196.58,69.36182901]
["bitfinex","SOLUSD",1756770034690,0.03,196.59,196.58,68.66182901]
["bitfinex","SOLUSD",1756770035257,0.03,196.59,196.58,28.88182901]
["bitfinex","SOLUSD",1756770035463,0.03,196.59,196.58,53.35559401]
["bitfinex","SOLUSD",1756770035663,0.03,196.59,196.58,54.04559401]
["bitfinex","SOLUSD",1756770035877,0.03,196.59,196.58,61.17105749]
["bitfinex","SOLUSD",1756770036074,0.03,196.59,196.58,56.08407001]
["bitfinex","SOLUSD",1756770038474,0.03,196.59,196.58,75.32407001]
["bitfinex","SOLUSD",1756770038667,0.03,196.59,196.58,74.63407001]
["bitfinex","SOLUSD",1756770038984,0.03,196.59,196.58,55.41407001]
["bitfinex","SOLUSD",1756770039488,0.03,196.59,196.58,60.50105749]
["bitfinex","SOLUSD",1756770039706,0.03,196.59,196.58,61.19105749]
["bitfinex","SOLUSD",1756770040782,0.03,196.59,196.58,56.10407001]
["bitfinex","SOLUSD",1756770040976,0.03,196.59,196.58,61.19105749]
["bitfinex","SOLUSD",1756770041797,0.03,196.59,196.58,120.19105749]
["bitfinex","SOLUSD",1756770044392,0.03,196.59,196.58,119.50105749]
["bitfinex","SOLUSD",1756770044887,0.03,196.59,196.58,120.19105749]
["bitfinex","SOLUSD",1756770045596,0.03,196.59,196.58,120.15105749]
["bitfinex","SOLUSD",1756770048195,0.03,196.59,196.58,56.04407001]
["bitfinex","SOLUSD",1756770048393,0.03,196.59,196.58,61.13105749]
["bitfinex","SOLUSD",1756770048591,0.03,196.59,196.58,64.88508045]
["bitfinex","SOLUSD",1756770051283,0.03,196.59,196.58,123.88508045]
["bitfinex","SOLUSD",1756770051481,0.03,196.59,196.58,84.16508045]
["bitfinex","SOLUSD",1756770051680,0.03,196.59,196.58,123.90508045]
["bitfinex","SOLUSD",1756770051882,0.03,196.59,196.58,83.47508045]
["bitfinex","SOLUSD",1756770052091,0.03,196.59,196.58,79.72105749]
["bitfinex","SOLUSD",1756770052388,0.73,196.59,196.58,15.63407001]
["bitfinex","SOLUSD",1756770052576,0.73,196.59,196.58,53.35559401]
["bitfinex","SOLUSD",1756770053522,0.73,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1756770053813,0.73,196.59,196.58,53.35559401]
["bitfinex","SOLUSD",1756770054494,0.03,196.59,196.58,53.35559401]
["bitfinex","SOLUSD",1756770054995,0.73,196.59,196.58,53.33559401]
["bitfinex","SOLUSD",1756770055316,0.73,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1756770055498,0.7,196.58,196.56,13.59559401]
["bitfinex","SOLUSD",1756770055811,0.7,196.58,196.57,53.33559401]
["bitfinex","SOLUSD",1756770056111,0.7,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1756770056283,0.7,196.58,196.57,53.33559401]
["bitfinex","SOLUSD",1756770056914,5.78698748,196.58,196.55,13.59559401]
["bitfinex","SOLUSD",1756770057114,0.7,196.57,196.55,39.74]
["bitfinex","SOLUSD",1756770057296,0.7,196.56,196.55,39.74]
["bitfinex","SOLUSD",1756770057816,0.7,196.56,196.49,0.12]
["bitfinex","SOLUSD",1756770057817,26.7,196.56,196.49,0.12]
["bitfinex","SOLUSD",1756770058033,26.7,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1756770058231,0.7,196.55,196.52,39.74]
["bitfinex","SOLUSD",1756770058525,0.7,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1756770058724,5.78828168,196.53,196.52,39.74]
["bitfinex","SOLUSD",1756770059704,0.7,196.53,196.52,39.74]
["bitfinex","SOLUSD",1756770060239,26.0,196.51,196.49,0.12]
["bitfinex","SOLUSD",1756770060416,0.7,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770060600,5.78905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770063202,0.7,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770063637,0.7,196.52,196.49,0.12]
["bitfinex","SOLUSD",1756770063847,0.7,196.51,196.49,0.12]
["bitfinex","SOLUSD",1756770064214,0.7,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770065132,5.78905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770065747,26.0,196.48,196.47,0.12]
["bitfinex","SOLUSD",1756770066120,26.68,196.48,196.47,0.12]
["bitfinex","SOLUSD",1756770066429,0.68,196.52,196.47,0.12]
["bitfinex","SOLUSD",1756770066625,26.0,196.53,196.47,0.81]
["bitfinex","SOLUSD",1756770066928,0.68,196.52,196.47,0.81]
["bitfinex","SOLUSD",1756770067340,5.76861927,196.52,196.47,0.81]
["bitfinex","SOLUSD",1756770067722,26.68,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756770067923,26.0,196.52,196.49,0.69]
["bitfinex","SOLUSD",1756770068317,31.08803504,196.54,196.47,39.88]
["bitfinex","SOLUSD",1756770068541,0.68,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1756770068717,0.68,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756770068917,31.08803504,196.54,196.49,0.12]
["bitfinex","SOLUSD",1756770069228,0.03,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770070043,0.03,196.5,196.49,14.40559401]
["bitfinex","SOLUSD",1756770070739,0.71,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770072623,0.03,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770074348,0.71,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770074918,26.03,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770075120,0.03,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770078836,0.71,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770079021,0.03,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770080046,0.71,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770081023,0.03,196.5,196.49,0.81]
["bitfinex","SOLUSD",1756770082342,0.03,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770082645,0.71,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770083027,26.71,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770084129,31.79905852,196.5,196.49,0.12]
["bitfinex","SOLUSD",1756770087322,31.79905852,196.5,196.47,0.12]
["bitfinex","SOLUSD",1756770087540,31.79905852,196.5,196.45,0.12]
["bitfinex","SOLUSD",1756770087846,64.52170483,196.5,196.45,0.12]
["bitfinex","SOLUSD",1756770089330,26.0,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770089525,26.0,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756770089725,39.72,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770089925,0.68,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756770090349,26.0,196.45,196.42,0.12]
["bitfinex","SOLUSD",1756770090653,39.72,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770091232,5.09087206,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756770092957,5.08931752,196.49,196.42,0.81]
["bitfinex","SOLUSD",1756770093158,44.80931752,196.49,196.42,0.81]
["bitfinex","SOLUSD",1756770093347,45.48931752,196.49,196.42,0.12]
["bitfinex","SOLUSD",1756770093656,26.0,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770093961,26.0,196.46,196.42,0.81]
["bitfinex","SOLUSD",1756770094331,26.0,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770094531,26.0,196.46,196.43,0.69]
["bitfinex","SOLUSD",1756770094860,0.71,196.5,196.44,0.69]
["bitfinex","SOLUSD",1756770095028,26.0,196.48,196.44,0.69]
["bitfinex","SOLUSD",1756770095224,26.0,196.48,196.45,0.72]
["bitfinex","SOLUSD",1756770095952,26.0,196.48,196.46,0.72]
["bitfinex","SOLUSD",1756770097448,5.11912888,196.5,196.46,0.72]
["bitfinex","SOLUSD",1756770097633,26.0,196.47,196.46,0.72]
["bitfinex","SOLUSD",1756770097948,26.0,196.47,196.42,0.12]
["bitfinex","SOLUSD",1756770098252,26.0,196.47,196.43,0.72]
["bitfinex","SOLUSD",1756770098447,26.0,196.47,196.44,0.72]
["bitfinex","SOLUSD",1756770098653,26.0,196.47,196.45,0.72]
["bitfinex","SOLUSD",1756770098953,26.0,196.47,196.43,0.72]
["bitfinex","SOLUSD",1756770099451,5.08985503,196.47,196.43,0.72]
["bitfinex","SOLUSD",1756770099640,31.08963542,196.48,196.43,0.72]
["bitfinex","SOLUSD",1756770099829,31.79963542,196.48,196.43,0.72]
["bitfinex","SOLUSD",1756770101053,5.79994565,196.47,196.42,0.12]
["bitfinex","SOLUSD",1756770101438,0.71,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770101644,0.71,196.45,196.42,0.12]
["bitfinex","SOLUSD",1756770102333,26.0,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770102538,26.71,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770103169,5.80035377,196.45,196.42,0.12]
["bitfinex","SOLUSD",1756770104054,26.0,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756770104551,26.0,196.44,196.42,0.84]
["bitfinex","SOLUSD",1756770104733,26.0,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770106548,26.0,196.44,196.42,0.84]
["bitfinex","SOLUSD",1756770106948,26.0,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770107765,26.0,196.44,196.42,0.84]
["bitfinex","SOLUSD",1756770108063,26.0,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770108236,26.0,196.44,196.42,0.84]
["bitfinex","SOLUSD",1756770108439,26.0,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770108938,26.0,196.44,196.42,0.84]
["bitfinex","SOLUSD",1756770109461,26.0,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770109652,26.03,196.46,196.43,0.72]
["bitfinex","SOLUSD",1756770109955,26.0,196.45,196.44,0.72]
["bitfinex","SOLUSD",1756770110358,26.0,196.45,196.42,0.12]
["bitfinex","SOLUSD",1756770110669,26.0,196.45,196.42,0.84]
["bitfinex","SOLUSD",1756770116972,0.03,196.46,196.43,0.72]
["bitfinex","SOLUSD",1756770117465,0.03,196.46,196.42,5.21105943]
["bitfinex","SOLUSD",1756770117672,0.03,196.46,196.43,14.31559401]
["bitfinex","SOLUSD",1756770119184,0.03,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770119346,0.71,196.45,196.42,0.12]
["bitfinex","SOLUSD",1756770119554,0.03,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770119745,0.03,196.46,196.42,0.84]
["bitfinex","SOLUSD",1756770120368,0.03,196.46,196.43,0.72]
["bitfinex","SOLUSD",1756770120554,0.03,196.46,196.43,14.31559401]
["bitfinex","SOLUSD",1756770120869,0.03,196.46,196.42,0.12]
["bitfinex","SOLUSD",1756770120870,0.71,196.45,196.42,0.12]
["bitfinex","SOLUSD",1756770121060,0.71,196.44,196.42,0.12]
["bitfinex","SOLUSD",1756770121366,0.71,196.43,196.42,0.12]
["bitfinex","SOLUSD",1756770122948,9.22703796,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770123252,3.4261659,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770123650,4.1361659,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770123849,29.4261659,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770124159,26.0,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770124873,31.09113124,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770125546,26.03,196.44,196.41,0.12]
["bitfinex","SOLUSD",1756770125948,31.12063753,196.44,196.41,0.12]
["bitfinex","SOLUSD",1756770126173,0.69,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770126558,4.11843158,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770126975,26.03,196.44,196.41,0.12]
["bitfinex","SOLUSD",1756770127278,26.03,196.44,196.41,0.79]
["bitfinex","SOLUSD",1756770127476,31.12061578,196.44,196.41,0.79]
["bitfinex","SOLUSD",1756770127655,0.69,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770127967,4.11989015,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770128983,48.93102139,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770129977,9.21102139,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770130189,8.52083675,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770132876,9.21083675,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770134670,48.24083675,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770134869,48.93083675,196.42,196.41,0.12]
["bitfinex","SOLUSD",1756770135364,3.42970551,196.42,196.41,0.79]
["bitfinex","SOLUSD",1756770135583,5.12080721,196.44,196.41,0.12]
["bitfinex","SOLUSD",1756770135763,26.0,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770136162,31.09110838,196.43,196.41,0.12]
["bitfinex","SOLUSD",1756770137477,31.09110838,196.43,196.41,0.79]
["bitfinex","SOLUSD",1756770137992,177.64080885,196.42,196.4,1e-08]
["bitfinex","SOLUSD",1756770138182,177.64080885,196.42,196.39,1e-08]
["bitfinex","SOLUSD",1756770138183,28.5221993,196.41,196.39,1e-08]
["bitfinex","SOLUSD",1756770138368,43.19080885,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756770138691,43.88080885,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1756770139394,43.88080885,196.4,196.38,1e-08]
["bitfinex","SOLUSD",1756770139589,3.43080885,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756770139988,4.12080885,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756770140189,9.2127178,196.39,196.38,1e-08]
["bitfinex","SOLUSD",1756770140384,9.2127178,196.39,196.37,0.12]
["bitfinex","SOLUSD",1756770140576,138.89190895,196.39,196.37,0.12]
["bitfinex","SOLUSD",1756770140784,139.58190895,196.39,196.37,0.12]
["bitfinex","SOLUSD",1756770140971,39.76,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770141586,40.45,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770142096,39.76,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770142299,39.76,196.39,196.37,0.79]
["bitfinex","SOLUSD",1756770142474,26.0,196.38,196.37,0.79]
["bitfinex","SOLUSD",1756770143698,39.78,196.4,196.37,0.79]
["bitfinex","SOLUSD",1756770143900,26.0,196.38,196.37,0.79]
["bitfinex","SOLUSD",1756770147682,29.42782884,196.38,196.37,0.79]
["bitfinex","SOLUSD",1756770148298,26.0,196.38,196.37,0.79]
["bitfinex","SOLUSD",1756770149217,29.42866505,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770149511,29.42866505,196.38,196.37,0.79]
["bitfinex","SOLUSD",1756770149800,26.0,196.38,196.37,0.79]
["bitfinex","SOLUSD",1756770151003,29.42989916,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770151523,74.9320674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770151883,3.42989916,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770152096,69.14989916,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770153715,74.2420674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770154607,34.5220674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770154804,74.2420674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770155501,69.14989916,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770155888,74.2420674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770158514,34.5220674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770158722,69.17989916,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770159984,74.2720674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770162614,74.9720674,196.38,196.37,0.12]
["bitfinex","SOLUSD",1756770162913,26.0,196.36,196.35,0.07510239]
["bitfinex","SOLUSD",1756770163117,73.44225666,196.36,196.35,0.07510239]
["bitfinex","SOLUSD",1756770163321,69.84989916,196.36,196.35,0.07510239]
["bitfinex","SOLUSD",1756770163514,37.72549317,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770163831,11.26815388,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770164232,31.47546698,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770164397,43.25313998,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770164599,3.43313998,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770164834,43.25313998,196.36,196.35,0.69000001]
["bitfinex","SOLUSD",1756770164997,3.43313998,196.36,196.35,0.69000001]
["bitfinex","SOLUSD",1756770165730,29.43313998,196.36,196.35,0.69000001]
["bitfinex","SOLUSD",1756770167117,43.25313998,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770167312,49.04582688,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770167628,43.25313998,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770167802,43.25313998,196.36,196.35,0.69000001]
["bitfinex","SOLUSD",1756770168199,3.43313998,196.36,196.35,19.37854028]
["bitfinex","SOLUSD",1756770168501,3.43313998,196.37,196.35,14.28559402]
["bitfinex","SOLUSD",1756770168701,3.43175667,196.36,196.35,13.59559402]
["bitfinex","SOLUSD",1756770169306,3.43175667,196.36,196.35,14.28559402]
["bitfinex","SOLUSD",1756770170840,3.43175667,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756770171008,3.43187158,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756770171215,3.43187158,196.37,196.36,14.28559401]
["bitfinex","SOLUSD",1756770172213,3.43198835,196.37,196.36,14.28559401]
["bitfinex","SOLUSD",1756770172722,0.03,196.38,196.36,19.37820111]
["bitfinex","SOLUSD",1756770172920,0.03,196.38,196.37,0.69]
["bitfinex","SOLUSD",1756770173133,3.46196772,196.38,196.37,0.69]
["bitfinex","SOLUSD",1756770175724,3.46196772,196.38,196.35,13.59559402]
["bitfinex","SOLUSD",1756770175894,0.03,196.38,196.35,14.28559402]
["bitfinex","SOLUSD",1756770176620,4.13238273,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770176922,3.43238273,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770177841,3.43238273,196.36,196.35,14.28559402]
["bitfinex","SOLUSD",1756770178018,26.03,196.38,196.35,14.28559402]
["bitfinex","SOLUSD",1756770178207,26.03,196.38,196.36,0.69]
["bitfinex","SOLUSD",1756770178700,26.03,196.38,196.37,0.69]
["bitfinex","SOLUSD",1756770178896,3.4623674,196.38,196.37,0.69]
["bitfinex","SOLUSD",1756770179940,3.4623674,196.38,196.37,5.78242756]
["bitfinex","SOLUSD",1756770180304,3.4623674,196.38,196.37,0.69]
["bitfinex","SOLUSD",1756770180932,35.2545953,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770181114,4.1323674,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770181299,3.4323674,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770181507,26.03,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770181700,3.4328755,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756770181909,3.4328755,196.37,196.36,14.28559401]
["bitfinex","SOLUSD",1756770182110,0.03,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770182313,3.43285521,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770182534,3.43285521,196.36,196.35,18.68854028]
["bitfinex","SOLUSD",1756770182708,0.03,196.38,196.36,13.59559401]
["bitfinex","SOLUSD",1756770182903,0.03,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770182904,3.43410736,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770183236,0.03,196.38,196.35,0.69000001]
["bitfinex","SOLUSD",1756770183431,3.43411412,196.37,196.35,0.69000001]
["bitfinex","SOLUSD",1756770183613,0.03,196.38,196.36,0.69]
["bitfinex","SOLUSD",1756770183932,3.43411367,196.37,196.35,0.69000001]
["bitfinex","SOLUSD",1756770184137,0.03,196.38,196.36,0.69]
["bitfinex","SOLUSD",1756770184310,3.43417799,196.37,196.36,0.69]
["bitfinex","SOLUSD",1756770184632,3.43417799,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770184830,3.43448173,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770185546,3.43448173,196.36,196.35,14.27559402]
["bitfinex","SOLUSD",1756770185711,0.03,196.38,196.35,0.68000001]
["bitfinex","SOLUSD",1756770185914,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770186523,3.43468695,196.37,196.36,0.68]
["bitfinex","SOLUSD",1756770186915,3.43468695,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756770187426,3.43468695,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770187628,0.03,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770187830,3.43478124,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770188011,3.43478124,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1756770189433,3.43478124,196.36,196.35,14.27559402]
["bitfinex","SOLUSD",1756770189733,3.43478124,196.36,196.35,13.59559402]
["bitfinex","SOLUSD",1756770190118,3.43478124,196.36,196.35,14.27559402]
["bitfinex","SOLUSD",1756770190526,0.03,196.38,196.36,13.59559401]
["bitfinex","SOLUSD",1756770190732,0.03,196.38,196.36,14.27559401]
["bitfinex","SOLUSD",1756770190931,0.03,196.38,196.37,0.68]
["bitfinex","SOLUSD",1756770191113,3.46477714,196.38,196.37,0.68]
["bitfinex","SOLUSD",1756770192426,3.46477714,196.38,196.36,5.09263892]
["bitfinex","SOLUSD",1756770192634,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770192937,0.03,196.38,196.37,0.68]
["bitfinex","SOLUSD",1756770193115,3.46448993,196.38,196.37,0.68]
["bitfinex","SOLUSD",1756770194143,3.46448993,196.38,196.35,0.68000001]
["bitfinex","SOLUSD",1756770194313,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770195336,0.03,196.38,196.36,5.77268213]
["bitfinex","SOLUSD",1756770195742,0.03,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770195946,3.43445022,196.37,196.35,1e-08]
["bitfinex","SOLUSD",1756770196242,0.03,196.38,196.35,0.68000001]
["bitfinex","SOLUSD",1756770196435,3.43435323,196.37,196.36,13.59559401]
["bitfinex","SOLUSD",1756770197647,3.43435323,196.37,196.35,5.77293287]
["bitfinex","SOLUSD",1756770197846,0.03,196.38,196.35,5.77293287]
["bitfinex","SOLUSD",1756770198047,3.43425304,196.37,196.35,5.77293287]
["bitfinex","SOLUSD",1756770198234,0.03,196.38,196.35,5.77293287]
["bitfinex","SOLUSD",1756770198542,3.43414903,196.37,196.35,5.77293287]
["bitfinex","SOLUSD",1756770198749,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770198934,3.43414858,196.37,196.36,0.68]
["bitfinex","SOLUSD",1756770200047,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770200640,0.03,196.38,196.35,1e-08]
["bitfinex","SOLUSD",1756770200848,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770201044,0.03,196.38,196.37,0.68]
["bitfinex","SOLUSD",1756770201241,3.46385282,196.38,196.35,13.59559402]
["bitfinex","SOLUSD",1756770201417,0.03,196.38,196.36,0.68]
["bitfinex","SOLUSD",1756770203045,0.03,196.38,196.36,5.77263256]
["bitfinex","SOLUSD",1756770203439,0.03,196.38,196.37,14.27559401]
["bitfinex","SOLUSD",1756770203636,3.46352629,196.38,196.37,14.27559401]
["bitfinex","SOLUSD",1756770204045,0.03,196.38,196.37,14.27559401]
["bitfinex","SOLUSD",1756770204367,0.03,196.38,196.37,18.02961697]
["bitfinex","SOLUSD",1756770204845,0.03,196.38,196.37,23.12204453]
["bitfinex","SOLUSD",1756770205258,0.03,196.4,196.37,23.12204453]
["bitfinex","SOLUSD",1756770205553,0.03,196.4,196.39,17.34961697]
["bitfinex","SOLUSD",1756770205731,0.03,196.4,196.39,17.85880786]
["bitfinex","SOLUSD",1756770205941,0.03,196.4,196.39,58.27880786]
["bitfinex","SOLUSD",1756770206537,1e-08,196.4,196.39,62.03283082]
["bitfinex","SOLUSD",1756770206833,0.03,196.43,196.42,44.68672525]
["bitfinex","SOLUSD",1756770207034,0.03,196.43,196.42,48.94986133]
["bitfinex","SOLUSD",1756770207241,0.03,196.43,196.42,49.62986133]
["bitfinex","SOLUSD",1756770208352,0.03,196.43,196.42,108.62986133]
["bitfinex","SOLUSD",1756770208561,0.03,196.43,196.42,108.12074821]
["bitfinex","SOLUSD",1756770209153,0.03,196.43,196.42,147.84074821]
["bitfinex","SOLUSD",1756770210748,0.03,196.43,196.42,149.88026421]
["bitfinex","SOLUSD",1756770211054,0.03,196.43,196.42,146.12624125]
["bitfinex","SOLUSD",1756770211241,0.03,196.43,196.42,123.88026421]
["bitfinex","SOLUSD",1756770213842,0.03,196.43,196.42,84.16026421]
["bitfinex","SOLUSD",1756770214038,0.74,196.43,196.42,15.63511001]
["bitfinex","SOLUSD",1756770214233,0.03,196.43,196.42,55.35511001]
["bitfinex","SOLUSD",1756770214641,0.03,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756770215858,0.03,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756770216049,0.03,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756770217453,0.03,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756770217654,0.03,196.43,196.41,39.72]
["bitfinex","SOLUSD",1756770217655,0.69,196.43,196.41,39.72]
["bitfinex","SOLUSD",1756770217855,0.66,196.42,196.41,53.31559401]
["bitfinex","SOLUSD",1756770218351,0.66,196.42,196.41,39.72]
["bitfinex","SOLUSD",1756770218663,0.66,196.42,196.37,13.59559401]
["bitfinex","SOLUSD",1756770218832,0.66,196.42,196.39,13.59559401]
["bitfinex","SOLUSD",1756770219035,0.66,196.42,196.4,39.72]
["bitfinex","SOLUSD",1756770219272,26.03,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1756770219557,0.03,196.43,196.4,13.59559401]
["bitfinex","SOLUSD",1756770219766,0.03,196.43,196.42,13.59559401]
["bitfinex","SOLUSD",1756770219960,0.03,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756770220459,0.03,196.43,196.42,54.00559401]
["bitfinex","SOLUSD",1756770220844,0.03,196.43,196.42,53.31559401]
["bitfinex","SOLUSD",1756770221340,0.03,196.43,196.42,62.85074821]
["bitfinex","SOLUSD",1756770221739,0.03,196.43,196.42,64.89047121]
["bitfinex","SOLUSD",1756770223568,0.03,196.43,196.42,20.72644825]
["bitfinex","SOLUSD",1756770223761,0.03,196.43,196.42,64.22047121]
["bitfinex","SOLUSD",1756770223942,0.03,196.43,196.42,62.87074821]
["bitfinex","SOLUSD",1756770225541,0.03,196.43,196.42,18.68672525]
["bitfinex","SOLUSD",1756770225741,0.03,196.43,196.42,58.42672525]
["bitfinex","SOLUSD",1756770226761,0.69,196.43,196.39,5.79405896]
["bitfinex","SOLUSD",1756770226968,0.66,196.42,196.41,13.59559401]
["bitfinex","SOLUSD",1756770227658,0.03,196.43,196.41,13.59559401]
["bitfinex","SOLUSD",1756770227869,0.03,196.43,196.41,18.68690853]
["bitfinex","SOLUSD",1756770228071,0.03,196.43,196.42,40.41]
["bitfinex","SOLUSD",1756770228247,0.03,196.43,196.42,57.75961697]
["bitfinex","SOLUSD",1756770228569,0.03,196.43,196.42,59.79933997]
["bitfinex","SOLUSD",1756770229156,0.03,196.43,196.42,57.75961697]
["bitfinex","SOLUSD",1756770229973,0.03,196.43,196.42,59.09672525]
["bitfinex","SOLUSD",1756770230145,0.03,196.43,196.42,62.85074821]
["bitfinex","SOLUSD",1756770232755,0.03,196.43,196.42,59.09672525]
["bitfinex","SOLUSD",1756770232962,0.03,196.43,196.42,62.85074821]
["bitfinex","SOLUSD",1756770233660,0.03,196.43,196.42,121.85074821]
["bitfinex","SOLUSD",1756770236868,1e-08,196.44,196.42,121.85074821]
["bitfinex","SOLUSD",1756770237053,0.03,196.46,196.45,39.59559401]
["bitfinex","SOLUSD",1756770237263,0.03,196.47,196.46,13.59559401]
["bitfinex","SOLUSD",1756770237564,0.03,196.52,196.47,17.34961697]
["bitfinex","SOLUSD",1756770237768,0.03,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1756770238074,0.03,196.52,196.49,57.08961697]
["bitfinex","SOLUSD",1756770238281,0.03,196.52,196.49,57.77961697]
["bitfinex","SOLUSD",1756770238479,0.03,196.52,196.49,62.86893449]
["bitfinex","SOLUSD",1756770238675,0.03,196.52,196.49,64.90792949]
["bitfinex","SOLUSD",1756770240179,0.03,196.52,196.49,123.90792949]
["bitfinex","SOLUSD",1756770240383,0.69,196.5,196.49,74.63458901]
["bitfinex","SOLUSD",1756770240560,0.03,196.5,196.49,62.84893449]
["bitfinex","SOLUSD",1756770240878,0.03,196.5,196.49,64.88793049]
["bitfinex","SOLUSD",1756770241478,0.03,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1756770241653,0.03,196.52,196.51,57.10961697]
["bitfinex","SOLUSD",1756770241854,0.03,196.52,196.51,57.79961697]
["bitfinex","SOLUSD",1756770242387,0.03,196.52,196.51,62.88841652]
["bitfinex","SOLUSD",1756770242886,1e-08,196.52,196.51,62.88841652]
["bitfinex","SOLUSD",1756770243255,1e-08,196.54,196.53,39.59559401]
["bitfinex","SOLUSD",1756770243457,1e-08,196.54,196.53,142.63844513]
["bitfinex","SOLUSD",1756770243686,1e-08,196.54,196.53,142.81961697]
["bitfinex","SOLUSD",1756770244185,1e-08,196.57,196.56,39.59559401]
["bitfinex","SOLUSD",1756770244396,1e-08,196.57,196.56,88.21712205]
["bitfinex","SOLUSD",1756770244686,1e-08,196.57,196.56,88.90712205]
["bitfinex","SOLUSD",1756770245185,1e-08,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1756770245489,1e-08,196.58,196.57,18.04961697]
["bitfinex","SOLUSD",1756770246363,1e-08,196.58,196.57,33.33273697]
["bitfinex","SOLUSD",1756770246691,1e-08,196.58,196.57,38.41998324]
["bitfinex","SOLUSD",1756770247695,1e-08,196.58,196.57,78.17998324]
["bitfinex","SOLUSD",1756770248268,1e-08,196.58,196.57,137.17998324]
["bitfinex","SOLUSD",1756770249485,1e-08,196.58,196.57,97.41998324]
["bitfinex","SOLUSD",1756770249694,1e-08,196.58,196.57,137.15998324]
["bitfinex","SOLUSD",1756770250194,1e-08,196.58,196.57,97.41998324]
["bitfinex","SOLUSD",1756770250366,1e-08,196.58,196.57,137.15998324]
["bitfinex","SOLUSD",1756770254183,1e-08,196.58,196.57,217.45998324]
["bitfinex","SOLUSD",1756770254768,0.65,196.64,196.61,13.59559401]
["bitfinex","SOLUSD",1756770255000,0.65,196.64,196.63,17.34961697]
["bitfinex","SOLUSD",1756770255299,0.65,196.67,196.63,57.04961697]
["bitfinex","SOLUSD",1756770255475,0.65,196.72,196.68,18.67999506]
["bitfinex","SOLUSD",1756770255678,0.65,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1756770256101,0.65,196.71,196.7,53.33559401]
["bitfinex","SOLUSD",1756770257968,0.65,196.71,196.7,112.33559401]
["bitfinex","SOLUSD",1756770259976,0.65,196.71,196.7,112.29559401]
["bitfinex","SOLUSD",1756770260182,0.65,196.73,196.7,116.04961697]
["bitfinex","SOLUSD",1756770260397,26.0,196.76,196.7,121.13350105]
["bitfinex","SOLUSD",1756770260598,0.65,196.75,196.7,121.13350105]
["bitfinex","SOLUSD",1756770260976,0.65,196.74,196.7,121.13350105]
["bitfinex","SOLUSD",1756770261184,0.65,196.73,196.7,121.13350105]
["bitfinex","SOLUSD",1756770261405,0.65,196.72,196.7,116.04961697]
["bitfinex","SOLUSD",1756770261712,0.65,196.72,196.7,112.29559401]
["bitfinex","SOLUSD",1756770261892,0.65,196.72,196.7,117.3794422]
["bitfinex","SOLUSD",1756770262290,0.65,196.72,196.7,121.13346516]
["bitfinex","SOLUSD",1756770262594,0.65,196.72,196.7,112.29559401]
["bitfinex","SOLUSD",1756770262913,0.65,196.72,196.7,117.37944029]
["bitfinex","SOLUSD",1756770263278,0.65,196.72,196.7,112.29559401]
["bitfinex","SOLUSD",1756770263504,0.65,196.72,196.7,121.13345729]
["bitfinex","SOLUSD",1756770263805,0.65,196.71,196.67,15.277672]
["bitfinex","SOLUSD",1756770264005,0.65,196.7,196.68,53.27559401]
["bitfinex","SOLUSD",1756770264187,0.65,196.69,196.68,53.27559401]
["bitfinex","SOLUSD",1756770264583,31.11262049,196.75,196.68,53.27559401]
["bitfinex","SOLUSD",1756770264584,0.65,196.71,196.68,53.27559401]
["bitfinex","SOLUSD",1756770264894,0.65,196.7,196.65,13.59559401]
["bitfinex","SOLUSD",1756770265102,0.65,196.69,196.67,17.34961697]
["bitfinex","SOLUSD",1756770265408,0.65,196.69,196.68,39.68]
["bitfinex","SOLUSD",1756770266104,31.11262049,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1756770266307,26.03,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1756770266505,0.03,196.75,196.72,39.68]
["bitfinex","SOLUSD",1756770266808,0.65,196.74,196.72,39.68]
["bitfinex","SOLUSD",1756770266987,0.65,196.73,196.72,39.68]
["bitfinex","SOLUSD",1756770267304,0.65,196.73,196.7,13.59559401]
["bitfinex","SOLUSD",1756770267506,0.65,196.72,196.7,13.59559401]
["bitfinex","SOLUSD",1756770267807,0.65,196.71,196.66,3.75402296]
["bitfinex","SOLUSD",1756770268005,5.11259976,196.75,196.68,17.34961697]
["bitfinex","SOLUSD",1756770268310,0.65,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1756770268510,0.65,196.74,196.72,13.59559401]
["bitfinex","SOLUSD",1756770268698,5.11262371,196.75,196.73,39.66]
["bitfinex","SOLUSD",1756770268879,0.03,196.75,196.73,39.66]
["bitfinex","SOLUSD",1756770269387,0.65,196.74,196.73,39.66]
["bitfinex","SOLUSD",1756770272815,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770275300,0.75,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770276022,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770278608,0.03,196.75,196.74,14.24559401]
["bitfinex","SOLUSD",1756770278922,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770282804,0.75,196.75,196.73,39.66]
["bitfinex","SOLUSD",1756770283028,0.72,196.74,196.73,39.66]
["bitfinex","SOLUSD",1756770283333,0.03,196.75,196.73,39.66]
["bitfinex","SOLUSD",1756770284523,0.03,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756770284723,0.03,196.75,196.74,39.66]
["bitfinex","SOLUSD",1756770285429,4.16107804,196.75,196.74,39.66]
["bitfinex","SOLUSD",1756770286030,0.75,196.75,196.74,39.66]
["bitfinex","SOLUSD",1756770286205,0.03,196.75,196.74,39.66]
["bitfinex","SOLUSD",1756770287239,3.44562058,196.75,196.74,39.66]
["bitfinex","SOLUSD",1756770287407,0.03,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756770287618,3.44562058,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770287824,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770290414,0.03,196.75,196.74,14.24559401]
["bitfinex","SOLUSD",1756770293051,3.44562058,196.75,196.74,17.99961697]
["bitfinex","SOLUSD",1756770293345,0.03,196.75,196.74,19.32844447]
["bitfinex","SOLUSD",1756770294215,0.03,196.75,196.74,14.24559401]
["bitfinex","SOLUSD",1756770294636,0.03,196.75,196.74,73.24559401]
["bitfinex","SOLUSD",1756770295923,0.03,196.75,196.74,112.90559401]
["bitfinex","SOLUSD",1756770296742,0.03,196.75,196.74,73.24559401]
["bitfinex","SOLUSD",1756770296926,0.03,196.75,196.74,112.90559401]
["bitfinex","SOLUSD",1756770298338,0.03,196.75,196.74,112.25559401]
["bitfinex","SOLUSD",1756770299822,0.03,196.75,196.74,72.59559401]
["bitfinex","SOLUSD",1756770300041,0.03,196.75,196.74,112.23559401]
["bitfinex","SOLUSD",1756770300245,26.75,196.75,196.7,13.59559401]
["bitfinex","SOLUSD",1756770300543,26.75,196.75,196.72,13.59559401]
["bitfinex","SOLUSD",1756770300544,3.42637793,196.74,196.72,13.59559401]
["bitfinex","SOLUSD",1756770300716,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770301041,3.45637793,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770301239,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770302237,3.45637793,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770302528,0.03,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770302723,3.45637793,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1756770302944,0.03,196.75,196.74,14.24559401]
["bitfinex","SOLUSD",1756770303133,3.45637793,196.75,196.74,14.24559401]
["bitfinex","SOLUSD",1756770303445,0.03,196.75,196.74,72.59559401]
["bitfinex","SOLUSD",1756770303657,2.95637793,196.75,196.74,73.24559401]
["bitfinex","SOLUSD",1756770303825,0.03,196.77,196.74,73.24559401]
["bitfinex","SOLUSD",1756770304025,0.03,196.77,196.75,39.64]
["bitfinex","SOLUSD",1756770305147,0.03,196.77,196.75,36.37]
["bitfinex","SOLUSD",1756770305652,0.03,196.77,196.75,41.551858]
["bitfinex","SOLUSD",1756770307049,0.69,196.76,196.75,5.181858]
["bitfinex","SOLUSD",1756770307230,26.0,196.75,196.69,0.72]
["bitfinex","SOLUSD",1756770307430,0.69,196.74,196.71,15.63272101]
["bitfinex","SOLUSD",1756770307626,0.69,196.73,196.72,39.64]
["bitfinex","SOLUSD",1756770307826,0.69,196.73,196.65,3.75402296]
["bitfinex","SOLUSD",1756770307827,0.69,196.73,196.65,0.72]
["bitfinex","SOLUSD",1756770308050,0.69,196.73,196.66,68.51793501]
["bitfinex","SOLUSD",1756770308237,26.0,196.76,196.67,0.72]
["bitfinex","SOLUSD",1756770308442,0.69,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1756770308750,0.69,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1756770308954,5.08258563,196.76,196.72,39.64]
["bitfinex","SOLUSD",1756770309156,0.69,196.75,196.72,39.64]
["bitfinex","SOLUSD",1756770309335,0.03,196.77,196.73,14.31559401]
["bitfinex","SOLUSD",1756770309542,0.03,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1756770310255,0.03,196.77,196.75,72.59559401]
["bitfinex","SOLUSD",1756770310555,0.03,196.77,196.76,39.64]
["bitfinex","SOLUSD",1756770310733,0.03,196.77,196.76,53.95559401]
["bitfinex","SOLUSD",1756770310930,0.03,196.77,196.76,53.23559401]
["bitfinex","SOLUSD",1756770311342,0.03,196.77,196.76,53.95559401]
["bitfinex","SOLUSD",1756770315430,0.03,196.77,196.76,62.79195077]
["bitfinex","SOLUSD",1756770315964,0.03,196.77,196.76,64.82835177]
["bitfinex","SOLUSD",1756770316140,0.03,196.77,196.76,61.07432881]
["bitfinex","SOLUSD",1756770316347,0.03,196.77,196.76,64.82835177]
["bitfinex","SOLUSD",1756770316961,0.03,196.77,196.76,123.82835177]
["bitfinex","SOLUSD",1756770318163,0.03,196.77,196.76,84.18835177]
["bitfinex","SOLUSD",1756770318667,0.03,196.77,196.76,123.82835177]
["bitfinex","SOLUSD",1756770320060,0.03,196.77,196.76,64.82835177]
["bitfinex","SOLUSD",1756770320366,0.1,196.78,196.77,39.59559401]
["bitfinex","SOLUSD",1756770320546,0.48145466,196.83,196.77,39.59559401]
["bitfinex","SOLUSD",1756770320547,0.48145466,196.83,196.82,43.34961697]
["bitfinex","SOLUSD",1756770320863,0.48145466,196.83,196.82,82.98961697]
["bitfinex","SOLUSD",1756770321051,0.48145466,196.83,196.82,88.79040144]
["bitfinex","SOLUSD",1756770321256,0.48145466,196.83,196.82,91.33384388]
["bitfinex","SOLUSD",1756770322840,0.48145466,196.83,196.82,150.33384388]
["bitfinex","SOLUSD",1756770323139,1.17145466,196.93,196.85,39.59559401]
["bitfinex","SOLUSD",1756770323367,0.69,196.92,196.85,83.30961697]
["bitfinex","SOLUSD",1756770323566,0.69,196.92,196.85,84.02961697]
["bitfinex","SOLUSD",1756770323741,0.48145466,196.93,196.85,84.02961697]
["bitfinex","SOLUSD",1756770324441,0.69,196.92,196.85,84.02961697]
["bitfinex","SOLUSD",1756770325167,0.69,196.92,196.85,89.10962713]
["bitfinex","SOLUSD",1756770325479,1.17145466,196.9,196.85,39.59559401]
["bitfinex","SOLUSD",1756770325656,1.17145466,196.9,196.85,83.28961697]
["bitfinex","SOLUSD",1756770325859,1.17145466,196.9,196.85,13.59559401]
["bitfinex","SOLUSD",1756770326069,0.69,196.88,196.85,13.59559401]
["bitfinex","SOLUSD",1756770326371,1.17145466,196.86,196.85,13.59559401]
["bitfinex","SOLUSD",1756770326568,0.48145466,196.86,196.85,53.51559401]
["bitfinex","SOLUSD",1756770326872,0.48145466,196.86,196.85,57.26961697]
["bitfinex","SOLUSD",1756770327040,0.48145466,196.86,196.85,63.06962713]
["bitfinex","SOLUSD",1756770327662,0.48145466,196.86,196.85,122.06962713]
["bitfinex","SOLUSD",1756770331051,0.48145466,196.86,196.85,63.06962713]
["bitfinex","SOLUSD",1756770331260,0.48145466,196.9,196.89,39.59559401]
["bitfinex","SOLUSD",1756770331569,0.48145466,196.9,196.89,88.83649288]
["bitfinex","SOLUSD",1756770331752,0.48145466,196.9,196.89,89.55649288]
["bitfinex","SOLUSD",1756770332155,1e-08,196.9,196.89,45.90246992]
["bitfinex","SOLUSD",1756770332356,1e-08,196.9,196.89,55.44515484]
["bitfinex","SOLUSD",1756770332564,1e-08,196.9,196.89,51.69113188]
["bitfinex","SOLUSD",1756770332743,1e-08,196.9,196.89,91.57113188]
["bitfinex","SOLUSD",1756770333569,0.03000001,196.9,196.89,96.61198849]
["bitfinex","SOLUSD",1756770334278,0.03000001,196.9,196.89,151.85796553]
["bitfinex","SOLUSD",1756770334460,0.03000001,196.9,196.89,155.10409068]
["bitfinex","SOLUSD",1756770334849,0.48145466,196.93,196.89,171.55555891]
["bitfinex","SOLUSD",1756770335160,1e-08,196.97,196.93,59.59559401]
["bitfinex","SOLUSD",1756770335487,1e-08,196.97,196.92,7.50804592]
["bitfinex","SOLUSD",1756770335488,0.48145466,197.0,196.99,44.67199382]
["bitfinex","SOLUSD",1756770335660,0.48145466,197.0,196.99,86.9896338]
["bitfinex","SOLUSD",1756770335982,0.48145466,197.0,196.99,94.49767972]
["bitfinex","SOLUSD",1756770336170,0.48145466,197.0,196.99,96.53097472]
["bitfinex","SOLUSD",1756770336351,0.66,197.11,197.02,39.59559401]
["bitfinex","SOLUSD",1756770336657,1.14145466,197.13,197.05,39.59559401]
["bitfinex","SOLUSD",1756770336973,1.14145466,197.13,197.05,85.25710237]
["bitfinex","SOLUSD",1756770337181,1.14145466,197.13,197.05,82.17307941]
["bitfinex","SOLUSD",1756770337469,1.14145466,197.13,197.05,85.92710237]
["bitfinex","SOLUSD",1756770337674,1.14145466,197.13,197.05,91.00195646]
["bitfinex","SOLUSD",1756770337878,0.66,197.11,197.05,45.1779335]
["bitfinex","SOLUSD",1756770338081,1.14145466,197.13,197.05,146.2879335]
["bitfinex","SOLUSD",1756770338256,0.48145466,197.13,197.06,13.59559401]
["bitfinex","SOLUSD",1756770338456,0.48145466,197.13,197.09,3.75402296]
["bitfinex","SOLUSD",1756770338669,1.14145466,197.13,197.09,59.37699938]
["bitfinex","SOLUSD",1756770338867,1.14145466,197.1,197.09,17.34961697]
["bitfinex","SOLUSD",1756770339071,1.14145466,197.1,197.09,58.84961697]
["bitfinex","SOLUSD",1756770339281,0.48145466,197.1,197.09,63.78102234]
["bitfinex","SOLUSD",1756770339661,0.48145466,197.1,197.09,68.85484648]
["bitfinex","SOLUSD",1756770339874,0.48145466,197.1,197.09,63.78102234]
["bitfinex","SOLUSD",1756770340372,0.48145466,197.13,197.1,13.59559401]
["bitfinex","SOLUSD",1756770340593,0.48145466,197.13,197.12,17.34961697]
["bitfinex","SOLUSD",1756770341083,0.48145466,197.13,197.12,58.90961697]
["bitfinex","SOLUSD",1756770341292,0.48145466,197.13,197.12,60.94187897]
["bitfinex","SOLUSD",1756770341457,0.48145466,197.13,197.12,61.61187897]
["bitfinex","SOLUSD",1756770341778,0.48145466,197.13,197.12,66.68493091]
["bitfinex","SOLUSD",1756770341981,0.48145466,197.13,197.12,62.93090795]
["bitfinex","SOLUSD",1756770342167,0.48145466,197.13,197.12,57.6551612]
["bitfinex","SOLUSD",1756770342370,0.48145466,197.13,197.12,120.40918416]
["bitfinex","SOLUSD",1756770342578,0.48145466,197.13,197.12,119.90187897]
["bitfinex","SOLUSD",1756770343855,0.48145466,197.13,197.12,124.97493091]
["bitfinex","SOLUSD",1756770344676,0.48145466,197.13,197.12,125.64493091]
["bitfinex","SOLUSD",1756770344864,0.48145466,197.16,197.15,39.59559401]
["bitfinex","SOLUSD",1756770345070,0.48145466,197.16,197.15,85.31684496]
["bitfinex","SOLUSD",1756770345269,0.48145466,197.16,197.15,85.98684496]
["bitfinex","SOLUSD",1756770345772,0.48145466,197.16,197.15,87.30510198]
["bitfinex","SOLUSD",1756770345986,0.48145466,197.16,197.15,91.05912494]
["bitfinex","SOLUSD",1756770346494,0.48145466,197.16,197.15,87.30510198]
["bitfinex","SOLUSD",1756770346795,0.48145466,197.16,197.15,90.38912494]
["bitfinex","SOLUSD",1756770347160,0.48145466,197.16,197.15,91.05912494]
["bitfinex","SOLUSD",1756770347457,0.48145466,197.16,197.15,47.87684798]
["bitfinex","SOLUSD",1756770347659,0.48145466,197.16,197.15,93.15087094]
["bitfinex","SOLUSD",1756770348570,0.58145466,197.2,197.19,39.59559401]
["bitfinex","SOLUSD",1756770348775,0.58145466,197.2,197.19,85.06961697]
["bitfinex","SOLUSD",1756770349765,0.58145466,197.2,197.19,107.42086804]
["bitfinex","SOLUSD",1756770349964,0.58145466,197.2,197.19,149.14086804]
["bitfinex","SOLUSD",1756770350480,0.58145466,197.2,197.19,107.42086804]
["bitfinex","SOLUSD",1756770350685,0.58145466,197.2,197.19,149.10086804]
["bitfinex","SOLUSD",1756770350925,0.58145466,197.2,197.19,145.34684508]
["bitfinex","SOLUSD",1756770351098,0.58145466,197.2,197.19,140.25559401]
["bitfinex","SOLUSD",1756770351289,0.58145466,197.2,197.19,144.00961697]
["bitfinex","SOLUSD",1756770351492,0.58145466,197.2,197.19,146.04125997]
["bitfinex","SOLUSD",1756770351710,0.58145466,197.2,197.19,151.78251104]
["bitfinex","SOLUSD",1756770355023,0.58145466,197.2,197.19,151.70251104]
["bitfinex","SOLUSD",1756770355698,0.58145466,197.2,197.19,74.62723701]
["bitfinex","SOLUSD",1756770355896,0.58145466,197.2,197.19,119.92125997]
["bitfinex","SOLUSD",1756770356422,0.58145466,197.2,197.19,124.99251104]
["bitfinex","SOLUSD",1756770357305,0.58145466,197.2,197.19,129.416534]
["bitfinex","SOLUSD",1756770357813,0.58145466,197.2,197.19,125.66251104]
["bitfinex","SOLUSD",1756770358209,0.58145466,197.2,197.19,70.416534]
["bitfinex","SOLUSD",1756770358404,0.58145466,197.2,197.19,96.9236591]
["bitfinex","SOLUSD",1756770358405,1e-08,197.2,197.19,96.9236591]
["bitfinex","SOLUSD",1756770358601,1e-08,197.2,197.19,70.9236591]
["bitfinex","SOLUSD",1756770359304,0.48145466,197.23,197.22,43.34961697]
["bitfinex","SOLUSD",1756770359500,0.48145466,197.23,197.22,85.31666493]
["bitfinex","SOLUSD",1756770359712,0.48145466,197.23,197.22,85.98666493]
["bitfinex","SOLUSD",1756770359915,0.48145466,197.27,197.23,13.59559401]
["bitfinex","SOLUSD",1756770360218,0.48145466,197.27,197.26,17.34961697]
["bitfinex","SOLUSD",1756770360428,0.48145466,197.27,197.26,55.05559401]
["bitfinex","SOLUSD",1756770360604,0.48145466,197.27,197.26,58.80961697]
["bitfinex","SOLUSD",1756770361194,0.48145466,197.27,197.26,117.80961697]
["bitfinex","SOLUSD",1756770361926,0.48145466,197.27,197.26,122.87906845]
["bitfinex","SOLUSD",1756770362104,0.48145466,197.27,197.26,119.12504549]
["bitfinex","SOLUSD",1756770362303,0.48145466,197.27,197.26,122.87906845]
["bitfinex","SOLUSD",1756770362511,0.48145466,197.27,197.26,119.12504549]
["bitfinex","SOLUSD",1756770362714,0.48145466,197.27,197.26,122.87906845]
["bitfinex","SOLUSD",1756770363114,0.48145466,197.27,197.26,117.80961697]
["bitfinex","SOLUSD",1756770363299,0.48145466,197.27,197.26,122.87906845]
["bitfinex","SOLUSD",1756770363724,0.48145466,197.27,197.26,123.54906845]
["bitfinex","SOLUSD",1756770364801,1.14145466,197.27,197.26,72.59559401]
["bitfinex","SOLUSD",1756770365005,0.48145466,197.27,197.26,117.74961697]
["bitfinex","SOLUSD",1756770365309,0.48145466,197.27,197.26,123.53906845]
["bitfinex","SOLUSD",1756770365504,0.48145466,197.3,197.27,13.59559401]
["bitfinex","SOLUSD",1756770365701,1e-08,197.3,197.29,21.10363993]
["bitfinex","SOLUSD",1756770365923,0.48145466,197.33,197.32,39.59559401]
["bitfinex","SOLUSD",1756770366111,0.48145466,197.33,197.32,89.81752696]
["bitfinex","SOLUSD",1756770366533,0.48145466,197.33,197.32,90.53752696]
["bitfinex","SOLUSD",1756770367032,0.48145466,197.33,197.32,91.04431795]
["bitfinex","SOLUSD",1756770367327,0.48145466,197.33,197.32,93.07441395]
["bitfinex","SOLUSD",1756770368431,0.48145466,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1756770368634,0.48145466,197.37,197.36,76.34961697]
["bitfinex","SOLUSD",1756770368842,1.15145466,197.37,197.36,117.74961697]
["bitfinex","SOLUSD",1756770369330,0.48145466,197.37,197.36,117.74961697]
["bitfinex","SOLUSD",1756770369626,0.48145466,197.37,197.36,76.34961697]
["bitfinex","SOLUSD",1756770369833,1.15145466,197.37,197.36,13.59559401]
["bitfinex","SOLUSD",1756770370006,1.15145466,197.37,197.36,41.38]
["bitfinex","SOLUSD",1756770370419,6.21813319,197.37,197.29,3.75402296]
["bitfinex","SOLUSD",1756770370617,0.67,197.36,197.3,54.99559401]
["bitfinex","SOLUSD",1756770370830,0.67,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756770371028,5.54813319,197.37,197.33,41.38]
["bitfinex","SOLUSD",1756770371219,5.54813319,197.37,197.26,5.066409]
["bitfinex","SOLUSD",1756770371220,0.67,197.34,197.26,5.066409]
["bitfinex","SOLUSD",1756770371415,0.67,197.33,197.26,5.066409]
["bitfinex","SOLUSD",1756770371735,0.67,197.34,197.31,3.75402296]
["bitfinex","SOLUSD",1756770371910,0.67,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1756770372930,1.15145466,197.37,197.33,76.34961697]
["bitfinex","SOLUSD",1756770373128,0.67,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756770374334,0.67,197.36,197.34,41.42]
["bitfinex","SOLUSD",1756770374543,0.67,197.36,197.35,13.59559401]
["bitfinex","SOLUSD",1756770374714,0.48145466,197.37,197.35,17.34961697]
["bitfinex","SOLUSD",1756770374916,0.48145466,197.37,197.36,58.78961697]
["bitfinex","SOLUSD",1756770375844,0.48145466,197.37,197.36,59.50961697]
["bitfinex","SOLUSD",1756770376244,0.48145466,197.37,197.36,65.0831881]
["bitfinex","SOLUSD",1756770376746,0.58145466,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1756770377069,0.58145466,197.4,197.39,13.59559401]
["bitfinex","SOLUSD",1756770377237,0.58145466,197.4,197.39,58.72961697]
["bitfinex","SOLUSD",1756770378146,0.58145466,197.4,197.39,60.8949783]
["bitfinex","SOLUSD",1756770378314,0.58145466,197.4,197.39,66.68109107]
["bitfinex","SOLUSD",1756770378656,0.58145466,197.4,197.39,19.5149783]
["bitfinex","SOLUSD",1756770378815,1.25145466,197.4,197.39,113.95559401]
["bitfinex","SOLUSD",1756770379153,0.58145466,197.4,197.39,113.95559401]
["bitfinex","SOLUSD",1756770379335,0.58145466,197.4,197.39,119.8749783]
["bitfinex","SOLUSD",1756770379642,0.48145466,197.43,197.39,144.24575728]
["bitfinex","SOLUSD",1756770379937,0.48145466,197.43,197.42,19.5149783]
["bitfinex","SOLUSD",1756770380234,0.48145466,197.47,197.43,13.59559401]
["bitfinex","SOLUSD",1756770380537,0.48145466,197.47,197.46,19.5149783]
["bitfinex","SOLUSD",1756770380750,0.48145466,197.47,197.46,60.9949783]
["bitfinex","SOLUSD",1756770380953,0.48145466,197.47,197.46,61.7149783]
["bitfinex","SOLUSD",1756770381266,0.48145466,197.5,197.49,39.59559401]
["bitfinex","SOLUSD",1756770381439,0.48145466,197.5,197.49,93.46071734]
["bitfinex","SOLUSD",1756770381637,0.48145466,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1756770381830,0.48145466,197.53,197.52,19.5149783]
["bitfinex","SOLUSD",1756770382027,0.48145466,197.53,197.52,55.17559401]
["bitfinex","SOLUSD",1756770382335,0.48145466,197.53,197.52,61.0949783]
["bitfinex","SOLUSD",1756770382543,0.48145466,197.53,197.52,61.8149783]
["bitfinex","SOLUSD",1756770382719,0.48145466,197.53,197.52,67.38403459]
["bitfinex","SOLUSD",1756770382919,0.48145466,197.53,197.52,61.4646503]
["bitfinex","SOLUSD",1756770383325,0.48145466,197.57,197.53,13.59559401]
["bitfinex","SOLUSD",1756770383530,0.48145466,197.57,197.56,45.5149783]
["bitfinex","SOLUSD",1756770383749,0.48145466,197.57,197.56,81.29559401]
["bitfinex","SOLUSD",1756770383925,0.48145466,197.57,197.56,87.9349783]
["bitfinex","SOLUSD",1756770384451,0.48145466,197.57,197.56,92.99673169]
["bitfinex","SOLUSD",1756770384944,0.48145466,197.57,197.56,87.9349783]
["bitfinex","SOLUSD",1756770385334,0.48145466,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1756770385523,1.15145466,197.57,197.47,5.7840506]
["bitfinex","SOLUSD",1756770385725,1.15145466,197.57,197.52,5.91938429]
["bitfinex","SOLUSD",1756770385922,0.67,197.56,197.53,5.91938429]
["bitfinex","SOLUSD",1756770386127,0.67,197.55,197.5,5.91938429]
["bitfinex","SOLUSD",1756770386349,5.54299819,197.57,197.47,13.59559401]
["bitfinex","SOLUSD",1756770386350,0.67,197.54,197.52,13.59559401]
["bitfinex","SOLUSD",1756770386550,0.67,197.53,197.51,41.68]
["bitfinex","SOLUSD",1756770386731,0.48145466,197.57,197.51,41.68]
["bitfinex","SOLUSD",1756770387056,0.51145466,197.57,197.56,19.5149783]
["bitfinex","SOLUSD",1756770387240,0.51145466,197.57,197.56,120.78115363]
["bitfinex","SOLUSD",1756770387439,0.51145466,197.57,197.56,120.2749783]
["bitfinex","SOLUSD",1756770387746,0.51145466,197.57,197.56,120.2549783]
["bitfinex","SOLUSD",1756770387954,0.51145466,197.57,197.56,120.9749783]
["bitfinex","SOLUSD",1756770388749,0.51145466,197.57,197.56,126.03673169]
["bitfinex","SOLUSD",1756770388951,0.51145466,197.57,197.56,84.29673169]
["bitfinex","SOLUSD",1756770389162,0.51145466,197.57,197.56,126.56290702]
["bitfinex","SOLUSD",1756770389346,0.51145466,197.57,197.56,126.05673169]
["bitfinex","SOLUSD",1756770389529,0.51145466,197.57,197.56,114.35559401]
["bitfinex","SOLUSD",1756770389730,0.51145466,197.57,197.56,120.2749783]
["bitfinex","SOLUSD",1756770390556,0.51145466,197.57,197.56,125.33673169]
["bitfinex","SOLUSD",1756770391054,0.51145466,197.57,197.56,128.08425569]
["bitfinex","SOLUSD",1756770393043,0.51145466,197.57,197.56,69.08425569]
["bitfinex","SOLUSD",1756770393250,0.51145466,197.57,197.56,69.59043102]
["bitfinex","SOLUSD",1756770396145,0.51145466,197.57,197.56,128.59043102]
["bitfinex","SOLUSD",1756770396345,0.51145466,197.57,197.56,128.08425569]
["bitfinex","SOLUSD",1756770397468,0.51145466,197.57,197.56,79.6848714]
["bitfinex","SOLUSD",1756770397660,0.51145466,197.57,197.56,127.77043102]
["bitfinex","SOLUSD",1756770397867,0.51145466,197.57,197.56,127.26425569]
["bitfinex","SOLUSD",1756770398068,0.51145466,197.57,197.56,127.96425569]
["bitfinex","SOLUSD",1756770398256,0.48145466,197.6,197.59,39.59559401]
["bitfinex","SOLUSD",1756770398457,0.48145466,197.6,197.59,87.76107678]
["bitfinex","SOLUSD",1756770398653,0.48145466,197.6,197.59,88.46107678]
["bitfinex","SOLUSD",1756770399267,0.48145466,197.6,197.59,92.82206164]
["bitfinex","SOLUSD",1756770399453,0.48145466,197.6,197.59,87.2549783]
["bitfinex","SOLUSD",1756770399855,0.48145466,197.6,197.59,92.31596316]
["bitfinex","SOLUSD",1756770400050,0.48145466,197.6,197.59,61.2549783]
["bitfinex","SOLUSD",1756770400649,0.48145466,197.6,197.59,66.31596316]
["bitfinex","SOLUSD",1756770400855,0.48145466,197.6,197.59,61.2549783]
["bitfinex","SOLUSD",1756770401056,0.48145466,197.6,197.59,66.31596316]
["bitfinex","SOLUSD",1756770401367,0.48145466,197.6,197.59,67.01596316]
["bitfinex","SOLUSD",1756770401565,0.48145466,197.6,197.59,66.31596316]
["bitfinex","SOLUSD",1756770401762,0.48145466,197.6,197.59,68.34338416]
["bitfinex","SOLUSD",1756770401965,0.48145466,197.6,197.59,63.2823993]
["bitfinex","SOLUSD",1756770403141,0.48145466,197.6,197.59,68.34338416]
["bitfinex","SOLUSD",1756770403360,0.48145466,197.6,197.59,63.2823993]
["bitfinex","SOLUSD",1756770403873,0.48145466,197.6,197.59,69.04338416]
["bitfinex","SOLUSD",1756770404064,0.48145466,197.64,197.59,69.54948264]
["bitfinex","SOLUSD",1756770404269,0.48145466,197.64,197.63,39.59559401]
["bitfinex","SOLUSD",1756770404581,0.48145466,197.64,197.63,87.1949783]
["bitfinex","SOLUSD",1756770404749,0.48145466,197.64,197.63,87.8949783]
["bitfinex","SOLUSD",1756770404955,0.48145466,197.64,197.63,81.97559401]
["bitfinex","SOLUSD",1756770405365,0.48145466,197.64,197.63,92.95493883]
["bitfinex","SOLUSD",1756770405566,0.48145466,197.64,197.63,87.03555454]
["bitfinex","SOLUSD",1756770405773,0.48145466,197.64,197.63,92.25493883]
["bitfinex","SOLUSD",1756770406070,0.48145466,197.64,197.63,66.25493883]
["bitfinex","SOLUSD",1756770406275,0.48145466,197.64,197.63,5.91938429]
["bitfinex","SOLUSD",1756770406471,1.15145466,197.64,197.61,13.59559401]
["bitfinex","SOLUSD",1756770406660,0.67,197.63,197.62,41.66]
["bitfinex","SOLUSD",1756770407061,0.51145466,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1756770407266,0.51145466,197.64,197.63,78.5149783]
["bitfinex","SOLUSD",1756770407666,1.18145466,197.64,197.63,100.66]
["bitfinex","SOLUSD",1756770407854,1.18145466,197.64,197.63,120.1749783]
["bitfinex","SOLUSD",1756770408664,0.51145466,197.64,197.63,120.1749783]
["bitfinex","SOLUSD",1756770408869,1.18145466,197.64,197.63,114.25559401]
["bitfinex","SOLUSD",1756770409571,1.18145466,197.64,197.63,120.1749783]
["bitfinex","SOLUSD",1756770409761,0.51145466,197.64,197.63,120.1749783]
["bitfinex","SOLUSD",1756770410471,1.18145466,197.64,197.63,120.1749783]
["bitfinex","SOLUSD",1756770410770,6.24115917,197.64,197.59,2.027421]
["bitfinex","SOLUSD",1756770410979,0.67,197.63,197.6,41.64]
["bitfinex","SOLUSD",1756770411176,0.67,197.62,197.6,41.64]
["bitfinex","SOLUSD",1756770411381,5.73047264,197.61,197.6,41.64]
["bitfinex","SOLUSD",1756770411559,0.67,197.61,197.6,41.64]
["bitfinex","SOLUSD",1756770411873,0.67,197.61,197.52,0.7]
["bitfinex","SOLUSD",1756770412072,0.67,197.61,197.49,0.82]
["bitfinex","SOLUSD",1756770412277,0.67,197.61,197.54,28.26]
["bitfinex","SOLUSD",1756770412464,0.67,197.63,197.59,5.91938429]
["bitfinex","SOLUSD",1756770412658,0.67,197.62,197.6,41.62]
["bitfinex","SOLUSD",1756770412861,5.57140762,197.64,197.61,41.62]
["bitfinex","SOLUSD",1756770413375,0.67,197.63,197.54,15.209511]
["bitfinex","SOLUSD",1756770413581,0.67,197.62,197.55,41.6]
["bitfinex","SOLUSD",1756770413876,0.67,197.61,197.55,41.6]
["bitfinex","SOLUSD",1756770414173,0.67,197.6,197.55,41.6]
["bitfinex","SOLUSD",1756770414479,0.67,197.59,197.55,41.6]
["bitfinex","SOLUSD",1756770414679,0.67,197.58,197.53,0.12]
["bitfinex","SOLUSD",1756770415356,17.71524016,197.57,197.52,41.64]
["bitfinex","SOLUSD",1756770415557,26.0,197.54,197.49,0.12]
["bitfinex","SOLUSD",1756770415968,0.67,197.53,197.49,0.12]
["bitfinex","SOLUSD",1756770416278,0.67,197.52,197.49,0.12]
["bitfinex","SOLUSD",1756770416472,17.71524016,197.57,197.49,0.12]
["bitfinex","SOLUSD",1756770416668,0.67,197.51,197.49,0.12]
["bitfinex","SOLUSD",1756770416867,0.67,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756770417584,0.67,197.5,197.49,59.12]
["bitfinex","SOLUSD",1756770417797,5.73329113,197.5,197.49,0.12]
["bitfinex","SOLUSD",1756770419992,18.39151897,197.5,197.38,13.59559401]
["bitfinex","SOLUSD",1756770420160,0.67,197.49,197.37,0.12]
["bitfinex","SOLUSD",1756770420363,26.0,197.41,197.37,0.12]
["bitfinex","SOLUSD",1756770420683,0.67,197.4,197.37,0.12]
["bitfinex","SOLUSD",1756770420887,20.0,197.48,197.37,0.12]
["bitfinex","SOLUSD",1756770421060,45.47533699,197.5,197.37,6.73938429]
["bitfinex","SOLUSD",1756770421061,0.67,197.43,197.37,6.73938429]
["bitfinex","SOLUSD",1756770421383,0.67,197.42,197.37,41.88]
["bitfinex","SOLUSD",1756770421685,5.06585612,197.4,197.37,41.88]
["bitfinex","SOLUSD",1756770421880,0.67,197.39,197.37,0.12]
["bitfinex","SOLUSD",1756770422055,0.67,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756770423596,26.67,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756770423765,31.73636943,197.38,197.37,0.12]
["bitfinex","SOLUSD",1756770424485,64.40229302,197.38,197.27,36.18]
["bitfinex","SOLUSD",1756770424659,0.67,197.37,197.27,36.18]
["bitfinex","SOLUSD",1756770424981,0.67,197.36,197.27,36.18]
["bitfinex","SOLUSD",1756770425183,5.06636943,197.38,197.35,0.12]
["bitfinex","SOLUSD",1756770425770,5.06611277,197.39,197.35,0.12]
["bitfinex","SOLUSD",1756770425970,0.66,197.38,197.35,0.12]
["bitfinex","SOLUSD",1756770426192,0.66,197.37,197.35,0.12]
["bitfinex","SOLUSD",1756770426396,0.66,197.36,197.35,0.12]
["bitfinex","SOLUSD",1756770426892,26.66,197.36,197.33,0.12]
["bitfinex","SOLUSD",1756770427275,26.66,197.36,197.24,46.86996318]
["bitfinex","SOLUSD",1756770427276,26.66,197.36,197.24,41.8]
["bitfinex","SOLUSD",1756770427476,0.66,197.35,197.23,0.12]
["bitfinex","SOLUSD",1756770427778,26.0,197.29,197.23,0.12]
["bitfinex","SOLUSD",1756770427977,26.66,197.29,197.23,0.12]
["bitfinex","SOLUSD",1756770428387,5.06790999,197.32,197.24,6.57938429]
["bitfinex","SOLUSD",1756770428571,0.66,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756770428976,5.72772727,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756770429388,5.06748633,197.34,197.27,13.59559401]
["bitfinex","SOLUSD",1756770429568,26.0,197.35,197.27,19.5149783]
["bitfinex","SOLUSD",1756770429773,5.06716693,197.35,197.28,0.66]
["bitfinex","SOLUSD",1756770430087,5.7270093,197.36,197.29,19.5149783]
["bitfinex","SOLUSD",1756770430289,0.66,197.35,197.29,59.0]
["bitfinex","SOLUSD",1756770430489,0.66,197.34,197.29,59.0]
["bitfinex","SOLUSD",1756770430683,43.73421643,197.36,197.29,59.0]
["bitfinex","SOLUSD",1756770431010,26.0,197.33,197.23,0.12]
["bitfinex","SOLUSD",1756770431210,26.0,197.29,197.23,0.12]
["bitfinex","SOLUSD",1756770431498,26.66,197.32,197.23,0.12]
["bitfinex","SOLUSD",1756770431698,26.0,197.3,197.23,0.12]
["bitfinex","SOLUSD",1756770431877,31.06868062,197.29,197.23,0.12]
["bitfinex","SOLUSD",1756770432594,31.06839809,197.31,197.24,5.91938429]
["bitfinex","SOLUSD",1756770432790,31.72839809,197.31,197.23,20.2949783]
["bitfinex","SOLUSD",1756770432996,31.72839809,197.31,197.23,14.37559401]
["bitfinex","SOLUSD",1756770433400,31.72839809,197.31,197.23,20.2949783]
["bitfinex","SOLUSD",1756770433593,26.66,197.31,197.23,20.2949783]
["bitfinex","SOLUSD",1756770433814,31.72817303,197.31,197.23,14.37559401]
["bitfinex","SOLUSD",1756770434122,0.66,197.3,197.23,0.12]
["bitfinex","SOLUSD",1756770434601,26.0,197.28,197.23,0.12]
["bitfinex","SOLUSD",1756770434797,0.66,197.27,197.23,0.12]
["bitfinex","SOLUSD",1756770435004,0.66,197.26,197.23,0.12]
["bitfinex","SOLUSD",1756770435398,26.0,197.27,197.23,0.12]
["bitfinex","SOLUSD",1756770435914,26.0,197.29,197.23,0.12]
["bitfinex","SOLUSD",1756770436108,134.46,197.32,197.24,0.66]
["bitfinex","SOLUSD",1756770436314,5.06816684,197.31,197.23,0.12]
["bitfinex","SOLUSD",1756770436816,5.72816684,197.31,197.23,0.12]
["bitfinex","SOLUSD",1756770437131,5.72816684,197.31,197.23,59.12]
["bitfinex","SOLUSD",1756770437505,0.66,197.3,197.23,59.12]
["bitfinex","SOLUSD",1756770437705,0.66,197.29,197.23,59.12]
["bitfinex","SOLUSD",1756770438036,5.72893755,197.28,197.23,0.12]
["bitfinex","SOLUSD",1756770438320,5.0686348,197.3,197.23,0.12]
["bitfinex","SOLUSD",1756770438626,5.0686348,197.3,197.23,0.78]
["bitfinex","SOLUSD",1756770439813,5.7286348,197.3,197.23,0.78]
["bitfinex","SOLUSD",1756770440717,0.66,197.3,197.23,5.85019618]
["bitfinex","SOLUSD",1756770440897,68.3,197.32,197.23,11.76958047]
["bitfinex","SOLUSD",1756770441092,5.06822804,197.31,197.23,59.78]
["bitfinex","SOLUSD",1756770441825,5.06822804,197.31,197.23,64.85013389]
["bitfinex","SOLUSD",1756770442624,5.06822804,197.31,197.24,13.59559401]
["bitfinex","SOLUSD",1756770442829,41.62,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1756770443135,26.66,197.33,197.25,14.25559401]
["bitfinex","SOLUSD",1756770443423,5.06688285,197.36,197.26,0.66]
["bitfinex","SOLUSD",1756770443623,0.03,197.33,197.26,6.57938429]
["bitfinex","SOLUSD",1756770443802,0.03,197.33,197.28,13.59559401]
["bitfinex","SOLUSD",1756770444004,0.03,197.33,197.24,41.58]
["bitfinex","SOLUSD",1756770444204,0.66,197.32,197.25,13.59559401]
["bitfinex","SOLUSD",1756770444397,0.66,197.32,197.25,0.66]
["bitfinex","SOLUSD",1756770445043,0.03,197.33,197.25,20.1749783]
["bitfinex","SOLUSD",1756770445213,0.03,197.33,197.28,13.59559401]
["bitfinex","SOLUSD",1756770445612,0.03,197.33,197.29,0.66]
["bitfinex","SOLUSD",1756770445813,0.03,197.33,197.23,85.12]
["bitfinex","SOLUSD",1756770445814,0.66,197.32,197.25,13.59559401]
["bitfinex","SOLUSD",1756770446015,5.06816684,197.31,197.24,14.25559401]
["bitfinex","SOLUSD",1756770446843,0.03,197.33,197.24,14.25559401]
["bitfinex","SOLUSD",1756770446844,0.03,197.33,197.25,6.57938429]
["bitfinex","SOLUSD",1756770447138,0.66,197.32,197.25,0.66]
["bitfinex","SOLUSD",1756770447706,5.09779053,197.33,197.25,0.66]
["bitfinex","SOLUSD",1756770447913,0.03,197.33,197.25,0.66]
["bitfinex","SOLUSD",1756770448225,0.03,197.33,197.25,5.72968397]
["bitfinex","SOLUSD",1756770448423,0.03,197.33,197.26,0.66]
["bitfinex","SOLUSD",1756770449919,0.03,197.33,197.26,5.72930826]
["bitfinex","SOLUSD",1756770450221,0.03,197.33,197.27,0.66]
["bitfinex","SOLUSD",1756770450413,26.0,197.31,197.23,0.12]
["bitfinex","SOLUSD",1756770450619,0.66,197.3,197.23,0.12]
["bitfinex","SOLUSD",1756770451015,26.0,197.29,197.23,0.12]
["bitfinex","SOLUSD",1756770451337,0.66,197.28,197.23,0.12]
["bitfinex","SOLUSD",1756770451645,26.66,197.27,197.23,0.12]
["bitfinex","SOLUSD",1756770451814,26.0,197.25,197.23,0.12]
["bitfinex","SOLUSD",1756770452121,5.06996552,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756770452324,5.22996552,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756770454616,26.0,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770455125,26.71,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770455517,4.56996552,197.24,197.21,0.83]
["bitfinex","SOLUSD",1756770455721,0.71,197.28,197.21,0.83]
["bitfinex","SOLUSD",1756770456014,5.06925991,197.27,197.21,0.83]
["bitfinex","SOLUSD",1756770456209,46.62925991,197.27,197.21,0.83]
["bitfinex","SOLUSD",1756770456438,5.06925991,197.27,197.21,0.83]
["bitfinex","SOLUSD",1756770456636,46.62925991,197.27,197.21,0.83]
["bitfinex","SOLUSD",1756770456841,0.71,197.26,197.21,0.12]
["bitfinex","SOLUSD",1756770457159,46.62925991,197.27,197.21,0.12]
["bitfinex","SOLUSD",1756770457160,0.71,197.25,197.21,0.12]
["bitfinex","SOLUSD",1756770457650,26.0,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770458020,0.71,197.23,197.21,0.12]
["bitfinex","SOLUSD",1756770458222,5.07047966,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770458438,31.07047966,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770460543,31.06950464,197.26,197.21,0.83]
["bitfinex","SOLUSD",1756770460740,5.06950464,197.26,197.21,0.83]
["bitfinex","SOLUSD",1756770460941,5.06950464,197.26,197.21,59.83]
["bitfinex","SOLUSD",1756770461117,31.06893755,197.28,197.22,0.71]
["bitfinex","SOLUSD",1756770462413,0.03,197.24,197.23,13.59559401]
["bitfinex","SOLUSD",1756770462747,0.03,197.24,197.23,20.2249783]
["bitfinex","SOLUSD",1756770464469,0.03,197.24,197.23,14.30559401]
["bitfinex","SOLUSD",1756770466367,0.03,197.24,197.23,0.71]
["bitfinex","SOLUSD",1756770468057,0.03,197.24,197.23,59.71]
["bitfinex","SOLUSD",1756770468750,4.65868062,197.29,197.23,59.71]
["bitfinex","SOLUSD",1756770469062,4.65868062,197.29,197.24,0.71]
["bitfinex","SOLUSD",1756770469374,4.65868062,197.29,197.25,0.71]
["bitfinex","SOLUSD",1756770469552,4.65868062,197.29,197.23,59.0]
["bitfinex","SOLUSD",1756770469730,4.65868062,197.29,197.23,59.71]
["bitfinex","SOLUSD",1756770470384,5.0691945,197.27,197.21,0.12]
["bitfinex","SOLUSD",1756770470669,5.0691945,197.27,197.21,0.83]
["bitfinex","SOLUSD",1756770470872,5.06849483,197.3,197.23,5.91938429]
["bitfinex","SOLUSD",1756770471079,5.06849483,197.3,197.22,0.71]
["bitfinex","SOLUSD",1756770471254,0.71,197.29,197.21,0.12]
["bitfinex","SOLUSD",1756770471564,0.03,197.33,197.25,5.91938429]
["bitfinex","SOLUSD",1756770471782,0.03,197.33,197.25,41.99]
["bitfinex","SOLUSD",1756770471783,5.80770033,197.33,197.25,41.99]
["bitfinex","SOLUSD",1756770472152,0.71,197.32,197.24,13.59559401]
["bitfinex","SOLUSD",1756770472345,5.06868062,197.29,197.21,0.12]
["bitfinex","SOLUSD",1756770472570,5.06868062,197.29,197.22,0.71]
["bitfinex","SOLUSD",1756770473371,5.06868062,197.29,197.22,59.71]
["bitfinex","SOLUSD",1756770473879,31.77848423,197.3,197.22,59.71]
["bitfinex","SOLUSD",1756770474552,0.71,197.29,197.22,59.0]
["bitfinex","SOLUSD",1756770474875,0.71,197.29,197.22,0.71]
["bitfinex","SOLUSD",1756770475758,5.06815696,197.32,197.23,13.59559401]
["bitfinex","SOLUSD",1756770475975,5.06815696,197.32,197.24,0.71]
["bitfinex","SOLUSD",1756770476469,5.09765316,197.33,197.24,5.77990944]
["bitfinex","SOLUSD",1756770476874,5.09765316,197.33,197.25,0.71]
["bitfinex","SOLUSD",1756770477181,0.03,197.33,197.26,19.5149783]
["bitfinex","SOLUSD",1756770477357,0.03,197.33,197.27,0.71]
["bitfinex","SOLUSD",1756770477546,0.03,197.33,197.26,13.59559401]
["bitfinex","SOLUSD",1756770477547,0.74,197.33,197.25,13.59559401]
["bitfinex","SOLUSD",1756770477747,0.74,197.33,197.25,73.30559401]
["bitfinex","SOLUSD",1756770477943,0.74,197.33,197.26,0.71]
["bitfinex","SOLUSD",1756770478375,0.03,197.33,197.26,0.71]
["bitfinex","SOLUSD",1756770479452,0.71,197.32,197.23,0.71]
["bitfinex","SOLUSD",1756770480350,26.0,197.28,197.21,0.12]
["bitfinex","SOLUSD",1756770480551,26.0,197.28,197.23,0.12]
["bitfinex","SOLUSD",1756770480552,134.51,197.27,197.23,0.12]
["bitfinex","SOLUSD",1756770480966,31.06996552,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756770481482,31.77996552,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756770481654,35.18751345,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756770482862,76.38751345,197.24,197.23,0.12]
["bitfinex","SOLUSD",1756770483057,76.38751345,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770483262,137.20644286,197.23,197.21,0.12]
["bitfinex","SOLUSD",1756770483597,3.40635686,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770483877,70.62635686,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770484089,26.0,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770484685,133.8,197.23,197.21,0.12]
["bitfinex","SOLUSD",1756770484874,5.06996552,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770485380,5.77996552,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770485569,5.06996552,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770485885,133.8,197.27,197.22,0.69]
["bitfinex","SOLUSD",1756770486069,46.32842372,197.3,197.22,0.69]
["bitfinex","SOLUSD",1756770486266,72.32842372,197.3,197.22,6.60938429]
["bitfinex","SOLUSD",1756770486457,72.32842372,197.3,197.22,0.69]
["bitfinex","SOLUSD",1756770486458,3.40384722,197.29,197.22,0.69]
["bitfinex","SOLUSD",1756770486657,85.70948302,197.3,197.22,0.69]
["bitfinex","SOLUSD",1756770487088,47.03842372,197.3,197.22,0.69]
["bitfinex","SOLUSD",1756770487566,59.70948302,197.3,197.22,0.69]
["bitfinex","SOLUSD",1756770488093,41.24,197.29,197.22,0.69]
["bitfinex","SOLUSD",1756770488388,5.06790999,197.32,197.24,5.91938429]
["bitfinex","SOLUSD",1756770488591,5.09771892,197.33,197.27,5.91938429]
["bitfinex","SOLUSD",1756770488788,5.09771892,197.33,197.28,0.69]
["bitfinex","SOLUSD",1756770489104,0.71,197.32,197.27,59.0]
["bitfinex","SOLUSD",1756770489274,0.71,197.32,197.23,14.28559401]
["bitfinex","SOLUSD",1756770489275,0.03,197.33,197.28,0.69]
["bitfinex","SOLUSD",1756770489592,0.03,197.33,197.27,6.60938429]
["bitfinex","SOLUSD",1756770489965,0.03,197.33,197.28,0.69]
["bitfinex","SOLUSD",1756770490190,0.03,197.33,197.25,5.91938429]
["bitfinex","SOLUSD",1756770490362,0.71,197.32,197.24,0.69]
["bitfinex","SOLUSD",1756770490691,67.93,197.32,197.22,13.59559401]
["bitfinex","SOLUSD",1756770490894,0.71,197.31,197.22,14.28559401]
["bitfinex","SOLUSD",1756770491384,5.06842372,197.3,197.22,14.28559401]
["bitfinex","SOLUSD",1756770491574,5.06842372,197.3,197.23,6.60938429]
["bitfinex","SOLUSD",1756770491780,5.06842372,197.3,197.24,0.69]
["bitfinex","SOLUSD",1756770492205,0.71,197.29,197.21,0.12]
["bitfinex","SOLUSD",1756770492370,26.0,197.25,197.21,0.12]
["bitfinex","SOLUSD",1756770492572,42.17,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770492879,41.46,197.24,197.21,0.12]
["bitfinex","SOLUSD",1756770493078,133.8,197.28,197.22,0.69]
["bitfinex","SOLUSD",1756770493387,49.93486176,197.27,197.22,0.69]
["bitfinex","SOLUSD",1756770493597,46.5291945,197.27,197.22,0.69]
["bitfinex","SOLUSD",1756770493807,138.86894184,197.28,197.23,0.69]
["bitfinex","SOLUSD",1756770494097,138.86894184,197.28,197.21,0.12]
["bitfinex","SOLUSD",1756770494289,5.06894184,197.28,197.22,0.69]
["bitfinex","SOLUSD",1756770495589,68.17,197.29,197.22,0.69]
["bitfinex","SOLUSD",1756770495791,98.58216647,197.29,197.21,0.12]
["bitfinex","SOLUSD",1756770495993,26.0,197.22,197.21,0.12]
["bitfinex","SOLUSD",1756770496174,70.92630461,197.22,197.19,0.12]
["bitfinex","SOLUSD",1756770496375,4.11630461,197.21,197.19,0.12]
["bitfinex","SOLUSD",1756770496997,0.71,197.25,197.19,0.12]
["bitfinex","SOLUSD",1756770497309,5.07022258,197.23,197.19,0.12]
["bitfinex","SOLUSD",1756770497507,0.71,197.22,197.19,0.12]
["bitfinex","SOLUSD",1756770498081,5.07022258,197.23,197.19,0.12]
["bitfinex","SOLUSD",1756770498392,41.5,197.22,197.2,0.12]
["bitfinex","SOLUSD",1756770499117,5.07022258,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756770499118,46.57022258,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756770499612,47.28022258,197.23,197.2,0.12]
["bitfinex","SOLUSD",1756770500392,26.0,197.2,197.19,0.12]
["bitfinex","SOLUSD",1756770500587,70.86645238,197.2,197.18,0.12]
["bitfinex","SOLUSD",1756770500904,4.11645238,197.19,197.18,0.12]
["bitfinex","SOLUSD",1756770501207,0.71,197.19,197.18,0.12]
["bitfinex","SOLUSD",1756770501629,5.07125107,197.19,197.18,0.12]
["bitfinex","SOLUSD",1756770502709,41.44,197.22,197.18,0.81]
["bitfinex","SOLUSD",1756770503005,5.07022258,197.23,197.19,0.69]
["bitfinex","SOLUSD",1756770503379,5.07022258,197.23,197.2,0.69]
["bitfinex","SOLUSD",1756770503586,5.06945148,197.26,197.21,0.69]
["bitfinex","SOLUSD",1756770503795,3.40400641,197.25,197.22,0.69]
["bitfinex","SOLUSD",1756770503991,4.11400641,197.25,197.18,0.81]
["bitfinex","SOLUSD",1756770504580,3.40400641,197.25,197.18,5.88148198]
["bitfinex","SOLUSD",1756770504785,0.03,197.27,197.19,20.2049783]
["bitfinex","SOLUSD",1756770505184,0.03,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756770505396,5.0992388,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1756770505599,0.03,197.27,197.22,0.69]
["bitfinex","SOLUSD",1756770505785,0.03,197.27,197.23,0.69]
["bitfinex","SOLUSD",1756770506186,0.03,197.27,197.23,59.69]
["bitfinex","SOLUSD",1756770506491,0.03,197.27,197.24,0.69]
["bitfinex","SOLUSD",1756770507021,0.03,197.27,197.23,59.0]
["bitfinex","SOLUSD",1756770507022,0.03,197.27,197.25,0.69]
["bitfinex","SOLUSD",1756770507184,0.03,197.27,197.23,59.0]
["bitfinex","SOLUSD",1756770507586,26.71,197.26,197.19,0.69]
["bitfinex","SOLUSD",1756770507790,68.11,197.26,197.19,0.69]
["bitfinex","SOLUSD",1756770507994,3.40420398,197.25,197.19,0.69]
["bitfinex","SOLUSD",1756770508196,67.4,197.26,197.19,0.69]
["bitfinex","SOLUSD",1756770508597,3.40442492,197.25,197.18,0.12]
["bitfinex","SOLUSD",1756770508798,4.11442492,197.25,197.18,0.12]
["bitfinex","SOLUSD",1756770509586,5.07022258,197.23,197.19,0.69]
["bitfinex","SOLUSD",1756770509786,26.0,197.26,197.2,0.69]
["bitfinex","SOLUSD",1756770510092,5.06947917,197.26,197.18,0.81]
["bitfinex","SOLUSD",1756770510289,5.77947917,197.26,197.18,0.81]
["bitfinex","SOLUSD",1756770510486,18.45310788,197.26,197.18,59.81]
["bitfinex","SOLUSD",1756770510687,5.06947917,197.26,197.18,59.12]
["bitfinex","SOLUSD",1756770510880,5.06947917,197.26,197.19,0.69]
["bitfinex","SOLUSD",1756770512405,4.11505957,197.25,197.18,0.12]
["bitfinex","SOLUSD",1756770512606,3.40514689,197.24,197.18,0.12]
["bitfinex","SOLUSD",1756770512800,0.71,197.25,197.18,0.12]
["bitfinex","SOLUSD",1756770512801,4.11514689,197.25,197.18,0.12]
["bitfinex","SOLUSD",1756770512987,26.0,197.21,197.18,0.12]
["bitfinex","SOLUSD",1756770513187,3.40566168,197.2,197.18,0.12]
["bitfinex","SOLUSD",1756770513411,4.11566168,197.2,197.18,0.12]
["bitfinex","SOLUSD",1756770513583,5.78125107,197.19,197.18,0.12]
["bitfinex","SOLUSD",1756770514402,47.18125107,197.19,197.18,0.12]
["bitfinex","SOLUSD",1756770514799,50.58689173,197.19,197.18,0.12]
["bitfinex","SOLUSD",1756770514998,50.58689173,197.19,197.17,0.2]
["bitfinex","SOLUSD",1756770515206,3.40564066,197.18,197.17,0.2]
["bitfinex","SOLUSD",1756770515612,4.10564066,197.18,197.17,0.2]
["bitfinex","SOLUSD",1756770515818,47.85591958,197.18,197.11,0.12]
["bitfinex","SOLUSD",1756770515991,26.0,197.15,197.11,0.12]
["bitfinex","SOLUSD",1756770516619,26.7,197.15,197.11,0.12]
["bitfinex","SOLUSD",1756770516791,0.7,197.15,197.11,0.12]
["bitfinex","SOLUSD",1756770516994,4.10367993,197.15,197.11,0.12]
["bitfinex","SOLUSD",1756770517409,0.7,197.14,197.11,0.12]
["bitfinex","SOLUSD",1756770517812,47.13253728,197.14,197.11,0.12]
["bitfinex","SOLUSD",1756770521220,47.09253728,197.14,197.11,0.12]
["bitfinex","SOLUSD",1756770521414,46.39253728,197.14,197.11,0.12]
["bitfinex","SOLUSD",1756770521621,47.09253728,197.14,197.11,0.12]
["bitfinex","SOLUSD",1756770522704,26.0,197.11,197.09,0.12]
["bitfinex","SOLUSD",1756770522913,70.65914177,197.1,197.04,0.68]
["bitfinex","SOLUSD",1756770523107,41.32,197.09,197.04,0.68]
["bitfinex","SOLUSD",1756770523312,41.32,197.09,197.03,0.2]
["bitfinex","SOLUSD",1756770523498,5.07408159,197.08,197.03,0.2]
["bitfinex","SOLUSD",1756770523694,5.07387547,197.09,197.04,0.68]
["bitfinex","SOLUSD",1756770523900,41.3,197.09,197.05,0.68]
["bitfinex","SOLUSD",1756770524100,41.3,197.09,197.06,0.68]
["bitfinex","SOLUSD",1756770524328,31.07359369,197.1,197.06,0.68]
["bitfinex","SOLUSD",1756770524716,31.07359369,197.1,197.07,0.68]
["bitfinex","SOLUSD",1756770525528,5.77425913,197.17,197.07,0.68]
["bitfinex","SOLUSD",1756770525529,4.28188602,197.18,197.08,0.68]
["bitfinex","SOLUSD",1756770525728,5.07176548,197.17,197.08,0.68]
["bitfinex","SOLUSD",1756770525934,5.07176548,197.17,197.09,5.91938429]
["bitfinex","SOLUSD",1756770526111,5.07176548,197.17,197.1,0.68]
["bitfinex","SOLUSD",1756770527997,26.0,197.15,197.1,0.68]
["bitfinex","SOLUSD",1756770528202,26.0,197.15,197.11,0.68]
["bitfinex","SOLUSD",1756770528433,26.0,197.15,197.08,24.58903506]
["bitfinex","SOLUSD",1756770528723,26.0,197.15,197.12,0.68]
["bitfinex","SOLUSD",1756770529333,26.0,197.15,197.08,83.58903506]
["bitfinex","SOLUSD",1756770529517,31.07235253,197.15,197.12,0.68]
["bitfinex","SOLUSD",1756770530218,5.06996552,197.24,197.13,6.59938429]
["bitfinex","SOLUSD",1756770530427,5.06996552,197.24,197.1,13.59559401]
["bitfinex","SOLUSD",1756770530428,44.77326693,197.23,197.14,0.68]
["bitfinex","SOLUSD",1756770530737,41.38,197.23,197.14,0.68]
["bitfinex","SOLUSD",1756770530938,67.38,197.23,197.14,0.68]
["bitfinex","SOLUSD",1756770531435,5.07047966,197.22,197.14,0.68]
["bitfinex","SOLUSD",1756770531633,5.07047966,197.22,197.15,13.59559401]
["bitfinex","SOLUSD",1756770531833,31.07026422,197.23,197.16,0.68]
["bitfinex","SOLUSD",1756770532216,31.77026422,197.23,197.16,0.68]
["bitfinex","SOLUSD",1756770532436,26.0,197.2,197.13,0.68]
["bitfinex","SOLUSD",1756770533108,41.34,197.21,197.14,13.59559401]
["bitfinex","SOLUSD",1756770533446,5.07099391,197.2,197.14,14.27559401]
["bitfinex","SOLUSD",1756770533736,5.07099391,197.2,197.1,10.99289605]
["bitfinex","SOLUSD",1756770534028,5.07099391,197.2,197.12,0.68]
["bitfinex","SOLUSD",1756770534818,5.07099391,197.2,197.12,59.68]
["bitfinex","SOLUSD",1756770535644,5.07099391,197.2,197.13,14.27559401]
["bitfinex","SOLUSD",1756770535805,5.07099391,197.2,197.14,0.68]
["bitfinex","SOLUSD",1756770538233,0.73,197.26,197.15,19.5149783]
["bitfinex","SOLUSD",1756770538415,41.3,197.25,197.16,6.59938429]
["bitfinex","SOLUSD",1756770538617,26.0,197.22,197.17,0.68]
["bitfinex","SOLUSD",1756770538912,5.06970849,197.25,197.17,6.59938429]
["bitfinex","SOLUSD",1756770539225,0.7,197.24,197.16,0.68]
["bitfinex","SOLUSD",1756770539743,26.0,197.23,197.16,0.68]
["bitfinex","SOLUSD",1756770540514,0.7,197.23,197.1,5.07337141]
["bitfinex","SOLUSD",1756770540718,26.0,197.19,197.11,14.27559401]
["bitfinex","SOLUSD",1756770541024,26.7,197.19,197.11,14.27559401]
["bitfinex","SOLUSD",1756770541220,26.7,197.19,197.07,5.07427242]
["bitfinex","SOLUSD",1756770541221,0.7,197.18,197.07,13.59559401]
["bitfinex","SOLUSD",1756770541420,0.7,197.18,197.1,13.59559401]
["bitfinex","SOLUSD",1756770541728,0.7,197.18,197.1,72.59559401]
["bitfinex","SOLUSD",1756770542041,42.1,197.18,197.1,73.27559401]
["bitfinex","SOLUSD",1756770542739,5.07176548,197.17,197.1,59.68]
["bitfinex","SOLUSD",1756770543036,26.0,197.14,197.06,13.59559401]
["bitfinex","SOLUSD",1756770543344,0.7,197.13,197.05,0.68]
["bitfinex","SOLUSD",1756770543635,42.06,197.13,197.05,0.68]
["bitfinex","SOLUSD",1756770544443,26.0,197.14,197.08,13.59559401]
["bitfinex","SOLUSD",1756770544653,72.41176548,197.17,197.09,0.68]
["bitfinex","SOLUSD",1756770545026,26.0,197.14,197.05,13.59559401]
["bitfinex","SOLUSD",1756770545216,0.68,197.13,197.05,13.59559401]
["bitfinex","SOLUSD",1756770545949,0.68,197.13,197.05,73.29559401]
["bitfinex","SOLUSD",1756770546159,0.68,197.13,197.05,59.7]
["bitfinex","SOLUSD",1756770546347,0.68,197.13,197.03,0.2]
["bitfinex","SOLUSD",1756770546348,26.0,197.09,197.03,0.2]
["bitfinex","SOLUSD",1756770546642,26.68,197.09,197.03,0.2]
["bitfinex","SOLUSD",1756770546847,5.07408159,197.08,197.03,0.2]
["bitfinex","SOLUSD",1756770547239,5.75408159,197.08,197.03,0.2]
["bitfinex","SOLUSD",1756770547437,0.68,197.07,197.03,0.2]
["bitfinex","SOLUSD",1756770547645,0.68,197.06,197.03,0.2]
["bitfinex","SOLUSD",1756770547817,26.0,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770548157,5.07408159,197.08,197.03,0.2]
["bitfinex","SOLUSD",1756770548457,41.38,197.07,197.03,0.9]
["bitfinex","SOLUSD",1756770549054,46.45449681,197.07,197.03,0.9]
["bitfinex","SOLUSD",1756770549254,26.0,197.08,197.04,0.7]
["bitfinex","SOLUSD",1756770549420,26.0,197.08,197.05,0.7]
["bitfinex","SOLUSD",1756770549947,5.07227998,197.15,197.06,0.7]
["bitfinex","SOLUSD",1756770550120,67.36,197.12,197.06,0.7]
["bitfinex","SOLUSD",1756770550315,26.0,197.12,197.06,0.7]
["bitfinex","SOLUSD",1756770550519,42.06,197.14,197.06,0.7]
["bitfinex","SOLUSD",1756770550751,26.0,197.11,197.06,0.7]
["bitfinex","SOLUSD",1756770551052,5.07356671,197.1,197.06,13.59559401]
["bitfinex","SOLUSD",1756770551347,5.07356671,197.1,197.04,13.59559401]
["bitfinex","SOLUSD",1756770551554,5.07356671,197.1,197.04,14.29559401]
["bitfinex","SOLUSD",1756770551854,26.0,197.13,197.06,13.59559401]
["bitfinex","SOLUSD",1756770552153,46.45227998,197.15,197.08,13.59559401]
["bitfinex","SOLUSD",1756770552327,3.40220019,197.14,197.06,5.91938429]
["bitfinex","SOLUSD",1756770552527,3.40220019,197.14,197.08,13.59559401]
["bitfinex","SOLUSD",1756770553030,26.0,197.13,197.09,0.7]
["bitfinex","SOLUSD",1756770553432,26.0,197.13,197.1,0.7]
["bitfinex","SOLUSD",1756770554061,26.0,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1756770554355,175.84,197.16,197.08,14.29559401]
["bitfinex","SOLUSD",1756770554657,26.0,197.13,197.09,0.7]
["bitfinex","SOLUSD",1756770554867,26.0,197.14,197.1,13.59559401]
["bitfinex","SOLUSD",1756770555049,26.0,197.14,197.11,0.7]
["bitfinex","SOLUSD",1756770555236,26.0,197.14,197.11,59.7]
["bitfinex","SOLUSD",1756770555565,5.10153766,197.18,197.12,0.7]
["bitfinex","SOLUSD",1756770556141,0.03,197.18,197.12,0.7]
["bitfinex","SOLUSD",1756770556658,0.03,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756770557035,0.03,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756770557234,5.78152081,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756770557672,5.10152081,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756770558258,0.68,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756770558454,31.10152081,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756770558849,26.03,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1756770559064,26.03,197.18,197.14,0.7]
["bitfinex","SOLUSD",1756770561172,26.03,197.18,197.15,0.7]
["bitfinex","SOLUSD",1756770561544,31.10156837,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756770561860,31.78156837,197.18,197.13,0.7]
["bitfinex","SOLUSD",1756770562244,0.68,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1756770562861,0.68,197.17,197.12,14.29559401]
["bitfinex","SOLUSD",1756770563046,0.68,197.16,197.11,59.0]
["bitfinex","SOLUSD",1756770563249,31.10156837,197.18,197.11,59.0]
["bitfinex","SOLUSD",1756770563250,31.10156837,197.18,197.12,0.7]
["bitfinex","SOLUSD",1756770563460,31.10156837,197.18,197.06,26.0]
["bitfinex","SOLUSD",1756770563461,0.68,197.17,197.06,26.0]
["bitfinex","SOLUSD",1756770563664,26.0,197.15,197.07,13.59559401]
["bitfinex","SOLUSD",1756770563865,67.3,197.15,197.06,13.59559401]
["bitfinex","SOLUSD",1756770564072,0.68,197.16,197.09,13.59559401]
["bitfinex","SOLUSD",1756770564257,26.0,197.16,197.09,17.30780417]
["bitfinex","SOLUSD",1756770564449,5.10152253,197.18,197.11,13.59559401]
["bitfinex","SOLUSD",1756770564650,5.10152253,197.18,197.12,0.7]
["bitfinex","SOLUSD",1756770565455,0.03,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756770565773,0.03,197.18,197.1,46.41355614]
["bitfinex","SOLUSD",1756770565944,0.68,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1756770566364,3.43658083,197.18,197.08,29.71221016]
["bitfinex","SOLUSD",1756770566555,3.43658083,197.18,197.07,41.32]
["bitfinex","SOLUSD",1756770566556,0.68,197.16,197.07,0.7]
["bitfinex","SOLUSD",1756770566770,26.0,197.12,197.05,13.71559401]
["bitfinex","SOLUSD",1756770567074,41.98,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1756770567285,26.0,197.13,197.09,13.59559401]
["bitfinex","SOLUSD",1756770567576,31.75301535,197.13,197.06,14.29559401]
["bitfinex","SOLUSD",1756770567946,31.07301535,197.13,197.07,0.7]
["bitfinex","SOLUSD",1756770569352,30.07301535,197.13,197.07,0.7]
["bitfinex","SOLUSD",1756770569674,30.07301535,197.13,197.07,59.0]
["bitfinex","SOLUSD",1756770569855,30.75301535,197.13,197.07,59.0]
["bitfinex","SOLUSD",1756770570174,0.68,197.12,197.05,0.12]
["bitfinex","SOLUSD",1756770570385,4.09030791,197.12,197.05,0.12]
["bitfinex","SOLUSD",1756770570589,41.26,197.11,197.05,0.12]
["bitfinex","SOLUSD",1756770570754,3.41030791,197.1,197.05,0.12]
["bitfinex","SOLUSD",1756770570955,5.07382414,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770571174,5.75382414,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770571372,0.68,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770573263,31.75408159,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770573593,35.16310571,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770574565,75.72310571,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770575184,67.24,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770575381,72.31389215,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770575763,31.07389215,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770576081,26.0,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770576286,31.0738825,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770576684,26.0,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770577582,31.07391763,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770577973,26.0,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770578387,31.07391374,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770578589,26.0,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770578785,31.07384205,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770578990,0.69,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770579379,5.76408159,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770579580,46.98408159,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770580377,31.0738851,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770580684,26.0,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770580881,31.76387882,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770581190,72.96387882,197.09,197.07,0.12]
["bitfinex","SOLUSD",1756770581374,0.69,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770582094,4.09804306,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770583280,44.56804306,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770583487,50.33212465,197.08,197.07,0.12]
["bitfinex","SOLUSD",1756770583688,26.0,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770583996,29.40804306,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770584199,30.09804306,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770584900,29.40804306,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770585397,31.07459656,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770585974,46.21459656,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770586500,46.19459656,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770587098,5.07459656,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770587307,41.1,197.06,197.05,0.79]
["bitfinex","SOLUSD",1756770588097,164.87437238,197.07,197.05,0.79]
["bitfinex","SOLUSD",1756770588291,200.9,197.07,197.05,0.79]
["bitfinex","SOLUSD",1756770588481,26.0,197.07,197.06,0.67]
["bitfinex","SOLUSD",1756770588687,41.1,197.08,197.06,0.67]
["bitfinex","SOLUSD",1756770589399,46.17408933,197.08,197.06,0.67]
["bitfinex","SOLUSD",1756770589588,46.17408933,197.08,197.05,0.12]
["bitfinex","SOLUSD",1756770589788,46.17408933,197.08,197.05,0.79]
["bitfinex","SOLUSD",1756770589998,46.86408933,197.08,197.05,0.12]
["bitfinex","SOLUSD",1756770590200,0.69,197.07,197.05,0.12]
["bitfinex","SOLUSD",1756770590383,46.17408933,197.08,197.05,0.12]
["bitfinex","SOLUSD",1756770590985,41.06,197.08,197.05,0.12]
["bitfinex","SOLUSD",1756770591393,41.75,197.08,197.05,0.12]
["bitfinex","SOLUSD",1756770591589,0.69,197.07,197.05,0.12]
["bitfinex","SOLUSD",1756770591795,41.04,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770592696,46.11459656,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770593409,50.21199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770594387,9.17199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770594900,50.19199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770595086,75.50199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770595402,76.19199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770595705,75.48199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770596089,76.17199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770597007,50.17199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770598405,49.42199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770598584,50.11199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770599308,49.42199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770599690,50.11199396,197.06,197.05,0.12]
["bitfinex","SOLUSD",1756770600587,50.11199396,197.06,197.03,0.2]
["bitfinex","SOLUSD",1756770600588,31.07511165,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770600790,66.98,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770601006,26.0,197.04,197.03,0.87]
["bitfinex","SOLUSD",1756770601307,40.98,197.05,197.03,0.87]
["bitfinex","SOLUSD",1756770601618,40.98,197.05,197.03,0.2]
["bitfinex","SOLUSD",1756770602512,40.98,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770602712,46.05511165,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770603694,40.98,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770603898,40.96,197.04,197.03,0.87]
["bitfinex","SOLUSD",1756770604105,26.0,197.06,197.03,0.87]
["bitfinex","SOLUSD",1756770604314,40.96,197.05,197.04,0.67]
["bitfinex","SOLUSD",1756770604511,66.94,197.06,197.04,0.67]
["bitfinex","SOLUSD",1756770605328,72.01464856,197.06,197.03,0.2]
["bitfinex","SOLUSD",1756770605491,72.01464856,197.06,197.03,0.89]
["bitfinex","SOLUSD",1756770606214,72.01464856,197.06,197.03,0.2]
["bitfinex","SOLUSD",1756770606401,72.69464856,197.06,197.03,0.2]
["bitfinex","SOLUSD",1756770607304,3.41084523,197.05,197.03,0.2]
["bitfinex","SOLUSD",1756770607507,8.48575403,197.05,197.03,0.2]
["bitfinex","SOLUSD",1756770607708,5.0749088,197.05,197.03,0.2]
["bitfinex","SOLUSD",1756770608617,40.92,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770609615,49.40821024,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770610007,44.33309859,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770610203,40.92,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770610405,44.33487201,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770610613,49.40998366,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770610808,49.40998366,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770613020,50.08998366,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770613805,49.40998366,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770615320,44.17487201,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770615626,49.24998366,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770615820,8.48998366,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770616132,49.22998366,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770616424,3.41487201,197.04,197.03,0.89]
["bitfinex","SOLUSD",1756770616810,3.42114086,197.05,197.03,0.89]
["bitfinex","SOLUSD",1756770617029,3.42114086,197.05,197.04,0.69]
["bitfinex","SOLUSD",1756770618103,133.8,197.06,197.04,0.69]
["bitfinex","SOLUSD",1756770618303,0.03,197.07,197.04,0.69]
["bitfinex","SOLUSD",1756770618504,3.42118359,197.06,197.05,0.69]
["bitfinex","SOLUSD",1756770619630,3.42099426,197.06,197.05,0.69]
["bitfinex","SOLUSD",1756770620905,0.03,197.07,197.05,5.76485409]
["bitfinex","SOLUSD",1756770621303,0.03,197.07,197.06,0.69]
["bitfinex","SOLUSD",1756770621526,0.03,197.07,197.06,26.69]
["bitfinex","SOLUSD",1756770621724,0.03,197.07,197.06,0.69]
["bitfinex","SOLUSD",1756770622032,3.45099426,197.07,197.05,26.0]
["bitfinex","SOLUSD",1756770622220,0.03,197.07,197.06,0.69]
["bitfinex","SOLUSD",1756770622536,3.45099426,197.07,197.06,0.69]
["bitfinex","SOLUSD",1756770622714,0.03,197.07,197.06,0.69]
["bitfinex","SOLUSD",1756770624233,0.03,197.07,197.06,5.76459656]
["bitfinex","SOLUSD",1756770625109,0.03,197.07,197.06,19.36019057]
["bitfinex","SOLUSD",1756770625320,0.03,197.07,197.06,23.07240073]
["bitfinex","SOLUSD",1756770626434,0.03,197.07,197.06,19.36019057]
["bitfinex","SOLUSD",1756770626633,0.03,197.07,197.06,23.07240073]
["bitfinex","SOLUSD",1756770628734,0.03,197.09,197.08,39.59559401]
["bitfinex","SOLUSD",1756770628942,0.03,197.11,197.09,13.59559401]
["bitfinex","SOLUSD",1756770629117,0.03,197.11,197.1,62.207371]
["bitfinex","SOLUSD",1756770629447,0.03,197.13,197.11,13.59559401]
["bitfinex","SOLUSD",1756770629616,0.03,197.13,197.12,14.1028992]
["bitfinex","SOLUSD",1756770629815,0.03,197.13,197.12,23.5781613]
["bitfinex","SOLUSD",1756770630019,0.03,197.13,197.12,25.6105263]
["bitfinex","SOLUSD",1756770630234,1e-08,197.13,197.12,25.6105263]
["bitfinex","SOLUSD",1756770630540,1e-08,197.13,197.12,84.6105263]
["bitfinex","SOLUSD",1756770630913,0.03,197.18,197.15,39.59559401]
["bitfinex","SOLUSD",1756770631115,0.03,197.18,197.16,54.27559401]
["bitfinex","SOLUSD",1756770631332,0.03,197.18,197.16,57.98780417]
["bitfinex","SOLUSD",1756770631534,0.03,197.18,197.16,58.67780417]
["bitfinex","SOLUSD",1756770631938,0.03,197.18,197.16,23.06982689]
["bitfinex","SOLUSD",1756770632153,0.03,197.18,197.16,14.28559401]
["bitfinex","SOLUSD",1756770632661,0.03,197.18,197.16,13.59559401]
["bitfinex","SOLUSD",1756770632817,0.03,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1756770633626,0.03,197.18,197.13,14.28559401]
["bitfinex","SOLUSD",1756770634346,0.71,197.17,197.12,59.0]
["bitfinex","SOLUSD",1756770634548,0.71,197.17,197.1,17.99780417]
["bitfinex","SOLUSD",1756770634549,0.03,197.17,197.11,54.27559401]
["bitfinex","SOLUSD",1756770634731,0.68,197.16,197.11,54.27559401]
["bitfinex","SOLUSD",1756770634921,0.68,197.16,197.11,54.96559401]
["bitfinex","SOLUSD",1756770635337,0.03,197.17,197.11,54.96559401]
["bitfinex","SOLUSD",1756770636245,0.03,197.17,197.09,3.71221016]
["bitfinex","SOLUSD",1756770636461,26.67,197.16,197.08,14.25559401]
["bitfinex","SOLUSD",1756770636630,0.67,197.15,197.08,0.66]
["bitfinex","SOLUSD",1756770636832,0.67,197.15,197.07,41.32]
["bitfinex","SOLUSD",1756770637352,26.0,197.16,197.07,41.32]
["bitfinex","SOLUSD",1756770637527,0.67,197.14,197.07,41.32]
["bitfinex","SOLUSD",1756770638434,5.0727946,197.13,197.07,41.32]
["bitfinex","SOLUSD",1756770639335,0.67,197.12,197.06,72.59559401]
["bitfinex","SOLUSD",1756770639645,0.67,197.12,197.04,0.78]
["bitfinex","SOLUSD",1756770640435,5.07330931,197.11,197.04,0.78]
["bitfinex","SOLUSD",1756770641243,31.07289325,197.13,197.05,13.59559401]
["bitfinex","SOLUSD",1756770641425,31.07289325,197.13,197.06,0.66]
["bitfinex","SOLUSD",1756770642344,26.0,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1756770642538,138.87205248,197.16,197.09,0.66]
["bitfinex","SOLUSD",1756770642737,0.67,197.15,197.08,72.59559401]
["bitfinex","SOLUSD",1756770643054,26.0,197.13,197.07,40.66]
["bitfinex","SOLUSD",1756770643422,26.0,197.13,197.07,41.32]
["bitfinex","SOLUSD",1756770643630,26.0,197.13,197.08,0.66]
["bitfinex","SOLUSD",1756770643834,26.0,197.13,197.09,0.66]
["bitfinex","SOLUSD",1756770644356,26.0,197.13,197.08,13.59559401]
["bitfinex","SOLUSD",1756770644557,26.0,197.13,197.1,0.66]
["bitfinex","SOLUSD",1756770644741,0.7,197.17,197.11,0.66]
["bitfinex","SOLUSD",1756770644742,0.03,197.17,197.11,0.66]
["bitfinex","SOLUSD",1756770645949,0.03,197.17,197.11,59.66]
["bitfinex","SOLUSD",1756770646155,5.10185406,197.17,197.11,59.66]
["bitfinex","SOLUSD",1756770647035,0.03,197.17,197.11,59.66]
["bitfinex","SOLUSD",1756770649458,0.03,197.17,197.12,0.66]
["bitfinex","SOLUSD",1756770649667,0.03,197.17,197.13,0.66]
["bitfinex","SOLUSD",1756770652071,0.03,197.17,197.11,59.0]
["bitfinex","SOLUSD",1756770652247,0.03,197.17,197.14,0.66]
["bitfinex","SOLUSD",1756770652441,0.67,197.16,197.11,59.0]
["bitfinex","SOLUSD",1756770652658,0.67,197.15,197.09,0.66]
["bitfinex","SOLUSD",1756770652969,0.7,197.17,197.09,0.66]
["bitfinex","SOLUSD",1756770653670,5.07202272,197.16,197.09,0.66]
["bitfinex","SOLUSD",1756770653868,26.0,197.12,197.08,0.12]
["bitfinex","SOLUSD",1756770654668,26.0,197.12,197.08,0.78]
["bitfinex","SOLUSD",1756770655272,26.0,197.13,197.09,0.66]
["bitfinex","SOLUSD",1756770655770,5.07305194,197.12,197.08,0.12]
["bitfinex","SOLUSD",1756770656262,26.0,197.11,197.08,0.12]
["bitfinex","SOLUSD",1756770656462,26.67,197.11,197.08,0.12]
["bitfinex","SOLUSD",1756770656666,26.0,197.1,197.08,0.12]
["bitfinex","SOLUSD",1756770657142,26.0,197.1,197.08,0.78]
["bitfinex","SOLUSD",1756770657960,26.67,197.14,197.09,0.66]
["bitfinex","SOLUSD",1756770658157,0.67,197.13,197.08,0.12]
["bitfinex","SOLUSD",1756770658463,26.0,197.1,197.08,0.12]
["bitfinex","SOLUSD",1756770659463,31.07283462,197.13,197.09,0.66]
["bitfinex","SOLUSD",1756770659968,31.07283462,197.13,197.08,0.12]
["bitfinex","SOLUSD",1756770659969,0.67,197.12,197.08,0.12]
["bitfinex","SOLUSD",1756770660270,26.0,197.13,197.09,0.66]
["bitfinex","SOLUSD",1756770660455,26.0,197.13,197.1,0.66]
["bitfinex","SOLUSD",1756770660775,71.71258868,197.14,197.08,0.78]
["bitfinex","SOLUSD",1756770661177,0.67,197.12,197.08,0.12]
["bitfinex","SOLUSD",1756770661352,26.67,197.11,197.08,0.12]
["bitfinex","SOLUSD",1756770661551,5.07356671,197.1,197.08,0.12]
["bitfinex","SOLUSD",1756770662177,31.07334213,197.11,197.08,0.12]
["bitfinex","SOLUSD",1756770662478,31.74334213,197.11,197.08,0.12]
["bitfinex","SOLUSD",1756770662772,0.67,197.1,197.08,0.12]
["bitfinex","SOLUSD",1756770662972,0.67,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770663551,31.74382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770665083,26.0,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770665853,26.0,197.09,197.08,0.8]
["bitfinex","SOLUSD",1756770666282,31.07382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770666685,31.73382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770667581,31.07382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770667988,26.0,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770668164,31.07382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770668687,31.73382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770668859,5.73382414,197.09,197.08,0.12]
["bitfinex","SOLUSD",1756770669059,26.0,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770669261,66.64,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770669588,71.40657847,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770669963,76.48091753,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770670582,79.88888202,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770671287,39.24888202,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770671670,72.37433906,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770671873,71.71433906,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770672268,31.07433906,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770672470,71.71433906,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770672788,72.37433906,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770672994,75.78094056,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770673170,72.37433906,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770673992,76.47811406,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770676392,79.88565506,197.07,197.06,0.12]
["bitfinex","SOLUSD",1756770680502,79.88565506,197.07,197.04,0.12]
["bitfinex","SOLUSD",1756770680689,8.97484941,197.06,197.04,0.12]
["bitfinex","SOLUSD",1756770680997,44.047541,197.05,197.04,0.12]
["bitfinex","SOLUSD",1756770681175,44.707541,197.05,197.03,0.2]
["bitfinex","SOLUSD",1756770681375,9.63484941,197.04,197.03,0.2]
["bitfinex","SOLUSD",1756770681798,26.0,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770681980,70.047541,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770682178,81.35047624,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770684398,80.69047624,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770685099,36.64293524,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770685404,77.28293524,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770685904,40.04729271,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770686204,80.68729271,197.02,197.01,0.12]
["bitfinex","SOLUSD",1756770686401,40.70729271,197.02,196.98,0.2]
["bitfinex","SOLUSD",1756770686718,40.64,197.01,196.98,0.2]
["bitfinex","SOLUSD",1756770687599,159.8,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756770688200,164.87614213,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756770688913,205.51614213,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756770690112,159.8,197.0,196.99,0.8]
["bitfinex","SOLUSD",1756770690627,205.51614213,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756770691986,45.71614213,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756770693712,31.07614213,197.0,196.99,0.8]
["bitfinex","SOLUSD",1756770693926,45.71614213,197.0,196.99,0.8]
["bitfinex","SOLUSD",1756770695504,46.38614213,197.0,196.99,0.12]
["bitfinex","SOLUSD",1756770696848,46.38614213,197.0,196.98,0.2]
["bitfinex","SOLUSD",1756770697012,46.38614213,197.0,196.93,0.2]
["bitfinex","SOLUSD",1756770697013,26.0,196.96,196.93,0.2]
["bitfinex","SOLUSD",1756770697341,5.07768863,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756770697517,45.69768863,196.94,196.93,0.2]
["bitfinex","SOLUSD",1756770700145,45.69768863,196.94,196.88,0.2]
["bitfinex","SOLUSD",1756770700146,26.0,196.91,196.88,0.2]
["bitfinex","SOLUSD",1756770700340,66.62,196.91,196.88,0.2]
["bitfinex","SOLUSD",1756770700644,66.62,196.91,196.88,0.86]
["bitfinex","SOLUSD",1756770700820,66.62,196.91,196.89,0.66]
["bitfinex","SOLUSD",1756770701523,26.0,196.91,196.89,0.66]
["bitfinex","SOLUSD",1756770701727,40.62,196.9,196.89,0.66]
["bitfinex","SOLUSD",1756770702127,45.69872016,196.9,196.89,0.66]
["bitfinex","SOLUSD",1756770702613,45.69872016,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770702811,2.035883,196.95,196.89,0.66]
["bitfinex","SOLUSD",1756770702812,26.0,196.92,196.89,0.66]
["bitfinex","SOLUSD",1756770703017,66.62,196.92,196.89,0.66]
["bitfinex","SOLUSD",1756770703513,66.62,196.92,196.9,0.66]
["bitfinex","SOLUSD",1756770704055,66.62,196.92,196.91,0.66]
["bitfinex","SOLUSD",1756770704274,71.69820434,196.92,196.91,0.66]
["bitfinex","SOLUSD",1756770704558,31.07820434,196.92,196.91,0.66]
["bitfinex","SOLUSD",1756770704752,71.69820434,196.92,196.91,0.66]
["bitfinex","SOLUSD",1756770705272,71.69820434,196.92,196.88,0.86]
["bitfinex","SOLUSD",1756770705423,71.69820434,196.92,196.89,0.66]
["bitfinex","SOLUSD",1756770706649,71.69820434,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770706864,72.36820434,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770708144,72.36820434,196.92,196.88,0.86]
["bitfinex","SOLUSD",1756770708536,71.69820434,196.92,196.88,0.86]
["bitfinex","SOLUSD",1756770709638,72.36820434,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770709825,31.74820434,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770710152,26.0,196.89,196.88,0.86]
["bitfinex","SOLUSD",1756770711153,26.0,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770711455,26.0,196.89,196.88,0.86]
["bitfinex","SOLUSD",1756770715955,133.8,196.93,196.88,9.65143388]
["bitfinex","SOLUSD",1756770716130,133.8,196.93,196.9,3.71221016]
["bitfinex","SOLUSD",1756770716325,133.8,196.93,196.91,0.66]
["bitfinex","SOLUSD",1756770716544,133.8,196.97,196.92,3.71221016]
["bitfinex","SOLUSD",1756770716748,174.42,196.97,196.93,0.66]
["bitfinex","SOLUSD",1756770716943,200.42,196.97,196.93,0.66]
["bitfinex","SOLUSD",1756770717156,174.42,196.97,196.92,8.99143316]
["bitfinex","SOLUSD",1756770717343,159.8,196.97,196.93,0.66]
["bitfinex","SOLUSD",1756770717544,26.0,196.95,196.94,0.66]
["bitfinex","SOLUSD",1756770719062,26.03,196.95,196.94,0.66]
["bitfinex","SOLUSD",1756770720254,26.03,196.95,196.92,0.66]
["bitfinex","SOLUSD",1756770720458,26.03,196.95,196.9,8.79090736]
["bitfinex","SOLUSD",1756770720662,31.10753247,196.95,196.92,0.66]
["bitfinex","SOLUSD",1756770720860,26.03,196.95,196.92,0.66]
["bitfinex","SOLUSD",1756770721060,26.03,196.95,196.93,0.66]
["bitfinex","SOLUSD",1756770721858,26.03,196.95,196.94,0.66]
["bitfinex","SOLUSD",1756770722035,0.03,196.95,196.94,0.66]
["bitfinex","SOLUSD",1756770722439,0.7,196.95,196.91,5.279223]
["bitfinex","SOLUSD",1756770722746,5.1074841,196.95,196.92,0.66]
["bitfinex","SOLUSD",1756770723140,0.03,196.95,196.93,0.66]
["bitfinex","SOLUSD",1756770724150,0.03,196.95,196.91,5.279223]
["bitfinex","SOLUSD",1756770724358,0.03,196.95,196.91,5.939223]
["bitfinex","SOLUSD",1756770724938,0.72,196.95,196.91,5.279223]
["bitfinex","SOLUSD",1756770725259,26.0,196.93,196.89,0.65]
["bitfinex","SOLUSD",1756770725454,26.0,196.91,196.88,15.46601]
["bitfinex","SOLUSD",1756770725653,26.0,196.91,196.88,0.2]
["bitfinex","SOLUSD",1756770725964,31.07857745,196.91,196.88,0.2]
["bitfinex","SOLUSD",1756770726156,31.76857745,196.91,196.88,0.2]
["bitfinex","SOLUSD",1756770726356,40.6,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770727060,0.69,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770727643,40.6,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770727844,5.0789781,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770728561,5.7689781,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770728766,45.65876573,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770729148,46.34876573,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770729335,40.58,196.89,196.88,0.85]
["bitfinex","SOLUSD",1756770729536,40.58,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770729762,40.58,196.9,196.88,0.85]
["bitfinex","SOLUSD",1756770730058,31.07876433,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770730259,31.07876433,196.9,196.88,0.85]
["bitfinex","SOLUSD",1756770731346,133.8,196.93,196.89,0.65]
["bitfinex","SOLUSD",1756770731536,133.8,196.93,196.9,0.65]
["bitfinex","SOLUSD",1756770731740,133.8,196.93,196.88,0.2]
["bitfinex","SOLUSD",1756770731741,133.8,196.93,196.91,0.65]
["bitfinex","SOLUSD",1756770732765,138.87794849,196.93,196.91,0.65]
["bitfinex","SOLUSD",1756770733060,41.27,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770733252,67.27,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770733565,66.58,196.92,196.88,0.85]
["bitfinex","SOLUSD",1756770734568,5.07846224,196.91,196.88,0.85]
["bitfinex","SOLUSD",1756770734866,66.58,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770735170,26.0,196.92,196.88,0.85]
["bitfinex","SOLUSD",1756770735355,71.65827531,196.92,196.88,0.85]
["bitfinex","SOLUSD",1756770735555,71.65827531,196.92,196.89,0.65]
["bitfinex","SOLUSD",1756770735556,26.0,196.9,196.89,0.65]
["bitfinex","SOLUSD",1756770735957,26.0,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770736471,26.0,196.9,196.89,0.65]
["bitfinex","SOLUSD",1756770736771,26.0,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770737482,26.0,196.9,196.88,0.85]
["bitfinex","SOLUSD",1756770737647,31.07880753,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770738658,72.34880753,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770738977,0.69,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770739474,71.65880753,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770739777,72.34880753,196.9,196.88,0.2]
["bitfinex","SOLUSD",1756770741472,0.69,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770742270,4.11322599,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770742581,9.19220409,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770743271,49.06220409,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770743778,3.42322599,196.89,196.88,0.2]
["bitfinex","SOLUSD",1756770744156,3.42322599,196.89,196.88,0.85]
["bitfinex","SOLUSD",1756770744953,71.6387712,196.9,196.88,0.85]
["bitfinex","SOLUSD",1756770745176,5.0784279,196.92,196.89,0.65]
["bitfinex","SOLUSD",1756770745476,3.42290808,196.91,196.89,0.65]
["bitfinex","SOLUSD",1756770745655,3.42279553,196.91,196.9,0.65]
["bitfinex","SOLUSD",1756770745859,133.8,196.92,196.9,0.65]
["bitfinex","SOLUSD",1756770746054,133.8,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770746262,133.8,196.92,196.91,0.65]
["bitfinex","SOLUSD",1756770746452,0.03,196.95,196.91,0.65]
["bitfinex","SOLUSD",1756770746657,29.4222711,196.94,196.91,0.65]
["bitfinex","SOLUSD",1756770746968,26.0,196.94,196.9,5.07859676]
["bitfinex","SOLUSD",1756770747277,26.0,196.94,196.92,0.65]
["bitfinex","SOLUSD",1756770747466,0.03,196.95,196.92,0.65]
["bitfinex","SOLUSD",1756770747786,0.03,196.95,196.92,63.36221016]
["bitfinex","SOLUSD",1756770748161,0.03,196.95,196.93,0.65]
["bitfinex","SOLUSD",1756770748676,0.03,196.95,196.93,5.72784231]
["bitfinex","SOLUSD",1756770749078,0.03,196.95,196.94,17.95780417]
["bitfinex","SOLUSD",1756770749456,0.03,196.95,196.94,21.40962717]
["bitfinex","SOLUSD",1756770749976,0.03,196.95,196.94,17.69741701]
["bitfinex","SOLUSD",1756770750362,0.03,196.95,196.94,14.24559401]
["bitfinex","SOLUSD",1756770750656,0.03,196.95,196.94,16.28023301]
["bitfinex","SOLUSD",1756770751079,0.03,196.95,196.94,2.684639]
["bitfinex","SOLUSD",1756770751270,0.03,196.95,196.9,40.54]
["bitfinex","SOLUSD",1756770751271,0.03,196.95,196.91,14.24559401]
["bitfinex","SOLUSD",1756770751480,0.03,196.95,196.91,16.28054401]
["bitfinex","SOLUSD",1756770751865,0.03,196.95,196.91,2.68495]
["bitfinex","SOLUSD",1756770752065,0.72,196.95,196.91,2.03495]
["bitfinex","SOLUSD",1756770752491,0.72,196.95,196.89,0.65]
["bitfinex","SOLUSD",1756770753062,5.07820434,196.92,196.89,0.65]
["bitfinex","SOLUSD",1756770753764,0.69,196.91,196.88,0.2]
["bitfinex","SOLUSD",1756770754395,5.07820434,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770754766,5.76820434,196.92,196.88,0.2]
["bitfinex","SOLUSD",1756770756094,26.0,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756770756589,26.67,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756770756962,26.0,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756770758199,31.74872016,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756770758565,35.16760475,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756770759476,3.41888459,196.9,196.89,0.12]
["bitfinex","SOLUSD",1756770759682,3.41888459,196.92,196.89,0.82]
["bitfinex","SOLUSD",1756770760004,5.07792303,196.94,196.9,0.7]
["bitfinex","SOLUSD",1756770760005,3.41867014,196.93,196.9,0.7]
["bitfinex","SOLUSD",1756770760864,5.07792303,196.94,196.9,0.7]
["bitfinex","SOLUSD",1756770761686,26.03,196.95,196.9,0.7]
["bitfinex","SOLUSD",1756770761877,3.41850051,196.94,196.91,0.7]
["bitfinex","SOLUSD",1756770762073,3.41850051,196.94,196.89,5.19894349]
["bitfinex","SOLUSD",1756770762280,0.03,196.95,196.92,0.7]
["bitfinex","SOLUSD",1756770762591,0.03,196.95,196.93,0.7]
["bitfinex","SOLUSD",1756770763191,0.03,196.95,196.94,0.7]
["bitfinex","SOLUSD",1756770766099,0.03,196.95,196.94,5.77768863]
["bitfinex","SOLUSD",1756770766805,0.03,196.95,196.94,23.0854928]
["bitfinex","SOLUSD",1756770770392,0.03,196.95,196.94,25.1199258]
["bitfinex","SOLUSD",1756770771392,0.03,196.95,196.94,84.1199258]
["bitfinex","SOLUSD",1756770772899,0.03,196.95,196.94,79.04223717]
["bitfinex","SOLUSD",1756770773280,0.03,196.95,196.94,84.1199258]
["bitfinex","SOLUSD",1756770775021,0.03,196.95,196.94,80.40771564]
["bitfinex","SOLUSD",1756770775201,0.03,196.95,196.94,84.1199258]
["bitfinex","SOLUSD",1756770775405,0.03,196.95,196.94,80.40771564]
["bitfinex","SOLUSD",1756770775608,0.03,196.95,196.94,84.1199258]
["bitfinex","SOLUSD",1756770777591,0.03,196.95,196.94,80.40771564]
["bitfinex","SOLUSD",1756770777896,0.03,196.95,196.94,84.1199258]
["bitfinex","SOLUSD",1756770779288,0.03,196.95,196.94,25.1199258]
["bitfinex","SOLUSD",1756770779995,0.03,196.95,196.94,65.5799258]
["bitfinex","SOLUSD",1756770780588,0.03,196.95,196.94,2.034433]
["bitfinex","SOLUSD",1756770780808,0.03,196.95,196.94,48.27212163]
["bitfinex","SOLUSD",1756770781203,0.03,196.95,196.94,46.23768863]
["bitfinex","SOLUSD",1756770781398,0.03,196.95,196.93,10.94483583]
["bitfinex","SOLUSD",1756770781681,0.03,196.95,196.93,52.10483583]
["bitfinex","SOLUSD",1756770782310,0.03,196.95,196.93,111.10483583]
["bitfinex","SOLUSD",1756770782494,0.03,196.95,196.94,9.48989879]
["bitfinex","SOLUSD",1756770783093,0.03,196.95,196.93,105.32695416]
["bitfinex","SOLUSD",1756770783394,0.67,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770784615,5.74768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770785413,0.67,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770785808,5.74768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770786726,0.67,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770787229,5.74768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770788417,0.03,196.95,196.93,9.57012028]
["bitfinex","SOLUSD",1756770788593,0.03,196.95,196.94,4.37221016]
["bitfinex","SOLUSD",1756770788911,0.03,196.95,196.94,9.44989879]
["bitfinex","SOLUSD",1756770789111,0.03,196.95,196.94,23.0454928]
["bitfinex","SOLUSD",1756770790196,0.03,196.95,196.94,19.33328264]
["bitfinex","SOLUSD",1756770790710,0.03,196.95,196.93,5.19788699]
["bitfinex","SOLUSD",1756770791027,0.03,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770791620,0.03,196.95,196.93,5.19793438]
["bitfinex","SOLUSD",1756770791817,0.03,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770792525,0.03,196.95,196.93,59.12]
["bitfinex","SOLUSD",1756770792717,0.03,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770792927,0.72,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770796339,5.79768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770796515,0.72,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770796901,5.1074746,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770797115,5.8274746,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770797438,0.72,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770798623,31.79768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770798920,5.1076329,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770799128,5.8276329,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770799497,5.1076329,196.95,196.93,0.12]
["bitfinex","SOLUSD",1756770799701,0.72,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770800719,5.79768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770803029,5.07768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770805631,5.79768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770805937,9.21613251,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770807040,8.49613251,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770808120,8.52613251,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770808744,3.44844388,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770808938,0.03,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770809338,31.10768863,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770809541,34.52561891,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770809947,29.44793028,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770810242,26.03,196.94,196.93,0.12]
["bitfinex","SOLUSD",1756770810542,26.03,196.94,196.93,0.78]
["bitfinex","SOLUSD",1756770814043,0.03,196.94,196.93,0.78]
["bitfinex","SOLUSD",1756770815425,0.03,196.94,196.93,5.85794647]
["bitfinex","SOLUSD",1756770815636,0.03,196.94,196.93,19.45354048]
["bitfinex","SOLUSD",1756770816322,0.03,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1756770816522,0.03,196.96,196.95,17.81554725]
["bitfinex","SOLUSD",1756770816745,1e-08,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1756770817039,1e-08,196.97,196.96,17.97780417]
["bitfinex","SOLUSD",1756770817246,1e-08,196.99,196.98,39.59559401]
["bitfinex","SOLUSD",1756770817441,1e-08,196.99,196.98,89.27212744]
["bitfinex","SOLUSD",1756770817625,1e-08,196.99,196.98,89.94212744]
["bitfinex","SOLUSD",1756770819246,1e-08,196.99,196.98,159.77609494]
["bitfinex","SOLUSD",1756770819421,1e-08,196.99,196.98,159.26842919]
["bitfinex","SOLUSD",1756770819622,1e-08,196.99,196.98,155.55621903]
["bitfinex","SOLUSD",1756770820324,0.03,197.08,197.02,39.59559401]
["bitfinex","SOLUSD",1756770820523,0.03,197.08,197.02,43.30780417]
["bitfinex","SOLUSD",1756770820758,0.03,197.08,197.02,44.48536685]
["bitfinex","SOLUSD",1756770820929,0.03,197.08,197.02,84.84536685]
["bitfinex","SOLUSD",1756770821130,0.03,197.08,197.02,89.92099368]
["bitfinex","SOLUSD",1756770821838,0.03,197.08,197.02,91.95418568]
["bitfinex","SOLUSD",1756770822056,0.03,197.08,197.02,91.426623]
["bitfinex","SOLUSD",1756770822249,0.03,197.08,197.02,51.086623]
["bitfinex","SOLUSD",1756770822639,0.03,197.08,197.02,91.426623]
["bitfinex","SOLUSD",1756770823461,0.03,197.08,197.02,150.426623]
["bitfinex","SOLUSD",1756770824357,0.67,197.04,197.02,15.62878601]
["bitfinex","SOLUSD",1756770824650,0.7,197.03,197.02,2.033192]
["bitfinex","SOLUSD",1756770825162,0.7,197.03,196.99,40.34]
["bitfinex","SOLUSD",1756770826036,5.10539983,197.03,196.98,13.59559401]
["bitfinex","SOLUSD",1756770826236,0.67,197.02,196.99,40.32]
["bitfinex","SOLUSD",1756770826755,0.03,197.03,196.99,40.32]
["bitfinex","SOLUSD",1756770827051,0.7,197.03,196.99,40.32]
["bitfinex","SOLUSD",1756770827432,0.7,197.03,196.99,99.32]
["bitfinex","SOLUSD",1756770827634,0.03,197.03,197.0,0.67]
["bitfinex","SOLUSD",1756770827940,0.03,197.03,196.99,99.32]
["bitfinex","SOLUSD",1756770827941,0.03,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756770829734,0.03,197.03,197.02,14.26559401]
["bitfinex","SOLUSD",1756770830328,0.03,197.03,197.02,19.34122084]
["bitfinex","SOLUSD",1756770831539,0.03,197.03,197.02,23.053431]
["bitfinex","SOLUSD",1756770834635,0.03,197.03,197.02,82.053431]
["bitfinex","SOLUSD",1756770835965,0.03,197.03,197.02,82.56099368]
["bitfinex","SOLUSD",1756770836134,1e-08,197.03,197.02,82.56099368]
["bitfinex","SOLUSD",1756770839061,1e-08,197.03,197.02,84.59408268]
["bitfinex","SOLUSD",1756770839545,1e-08,197.03,197.02,150.36652]
["bitfinex","SOLUSD",1756770839751,1e-08,197.03,197.02,146.65430984]
["bitfinex","SOLUSD",1756770839960,1e-08,197.03,197.02,150.36652]
["bitfinex","SOLUSD",1756770840951,1e-08,197.03,197.02,119.98430984]
["bitfinex","SOLUSD",1756770841156,1e-08,197.03,197.02,114.90868301]
["bitfinex","SOLUSD",1756770841768,1e-08,197.03,197.02,117.95122084]
["bitfinex","SOLUSD",1756770841965,1e-08,197.03,197.02,74.62930301]
["bitfinex","SOLUSD",1756770842163,0.67000001,197.03,197.02,42.313709]
["bitfinex","SOLUSD",1756770842465,0.67000001,197.03,197.02,40.28]
["bitfinex","SOLUSD",1756770842963,1e-08,197.03,197.02,53.87559401]
["bitfinex","SOLUSD",1756770843152,1e-08,197.03,197.02,58.95122084]
["bitfinex","SOLUSD",1756770843761,0.67000001,197.03,196.98,13.59559401]
["bitfinex","SOLUSD",1756770843972,1e-08,197.03,197.02,13.59559401]
["bitfinex","SOLUSD",1756770844154,1e-08,197.03,197.02,57.58780417]
["bitfinex","SOLUSD",1756770844471,1e-08,197.03,197.02,58.25780417]
["bitfinex","SOLUSD",1756770845276,1e-08,197.03,197.02,117.76536685]
["bitfinex","SOLUSD",1756770845450,1e-08,197.03,197.02,117.25780417]
["bitfinex","SOLUSD",1756770845852,1e-08,197.03,197.02,122.313431]
["bitfinex","SOLUSD",1756770846656,1e-08,197.03,197.02,121.643431]
["bitfinex","SOLUSD",1756770846960,1e-08,197.03,197.02,117.93122084]
["bitfinex","SOLUSD",1756770847270,1e-08,197.03,197.02,118.63122084]
["bitfinex","SOLUSD",1756770847443,1e-08,197.03,197.02,122.343431]
["bitfinex","SOLUSD",1756770847642,1e-08,197.03,197.02,77.67122084]
["bitfinex","SOLUSD",1756770847849,0.72000001,197.03,197.02,112.85559401]
["bitfinex","SOLUSD",1756770848964,0.72000001,197.03,197.02,59.0]
["bitfinex","SOLUSD",1756770849164,0.72000001,197.03,197.01,2.033709]
["bitfinex","SOLUSD",1756770849363,4.57512512,197.04,197.01,40.26]
["bitfinex","SOLUSD",1756770849563,0.72,197.02,197.01,40.26]
["bitfinex","SOLUSD",1756770851359,5.7956533,197.02,196.94,13.59559401]
["bitfinex","SOLUSD",1756770851674,0.72,197.01,196.98,4.575125]
["bitfinex","SOLUSD",1756770851859,0.72,197.0,196.99,40.26]
["bitfinex","SOLUSD",1756770852955,5.07639981,196.99,196.98,40.26]
["bitfinex","SOLUSD",1756770853160,5.79639981,196.99,196.98,40.26]
["bitfinex","SOLUSD",1756770853477,0.72,196.99,196.97,40.26]
["bitfinex","SOLUSD",1756770853679,0.72,196.98,196.96,40.26]
["bitfinex","SOLUSD",1756770853861,0.72,196.97,196.96,40.26]
["bitfinex","SOLUSD",1756770854058,12.68882772,197.03,196.96,40.26]
["bitfinex","SOLUSD",1756770854059,5.0759338,197.01,196.96,40.26]
["bitfinex","SOLUSD",1756770854382,0.72,197.0,196.96,40.26]
["bitfinex","SOLUSD",1756770854569,0.72,196.99,196.96,40.26]
["bitfinex","SOLUSD",1756770854767,5.07567917,197.02,196.96,40.26]
["bitfinex","SOLUSD",1756770854959,0.72,196.99,196.96,40.26]
["bitfinex","SOLUSD",1756770855278,0.72,197.02,196.97,0.7]
["bitfinex","SOLUSD",1756770855478,0.72,197.01,196.98,40.26]
["bitfinex","SOLUSD",1756770856065,0.72,197.03,196.98,40.96]
["bitfinex","SOLUSD",1756770856261,0.72,197.02,196.98,40.26]
["bitfinex","SOLUSD",1756770856459,0.72,197.02,196.98,99.26]
["bitfinex","SOLUSD",1756770857381,0.72,197.04,196.98,105.03653446]
["bitfinex","SOLUSD",1756770857689,0.72,197.03,196.98,105.03653446]
["bitfinex","SOLUSD",1756770858486,0.72,197.03,196.98,120.29322846]
["bitfinex","SOLUSD",1756770858665,31.10486965,197.05,196.98,120.29322846]
["bitfinex","SOLUSD",1756770858865,5.79527323,197.04,196.98,119.59322846]
["bitfinex","SOLUSD",1756770860764,5.79527323,197.04,196.98,119.71322846]
["bitfinex","SOLUSD",1756770861261,0.03,197.04,196.99,5.77637829]
["bitfinex","SOLUSD",1756770861465,0.03,197.04,197.0,40.94]
["bitfinex","SOLUSD",1756770861983,0.03,197.04,197.01,0.7]
["bitfinex","SOLUSD",1756770862187,0.03,197.04,197.03,13.59559401]
["bitfinex","SOLUSD",1756770862376,0.03,197.04,197.03,17.30780417]
["bitfinex","SOLUSD",1756770862577,0.03,197.04,197.03,18.00780417]
["bitfinex","SOLUSD",1756770863176,0.03,197.04,197.03,23.0831734]
["bitfinex","SOLUSD",1756770863381,0.03,197.04,197.03,19.37096324]
["bitfinex","SOLUSD",1756770864387,0.03,197.04,197.03,78.37096324]
["bitfinex","SOLUSD",1756770865383,0.03,197.04,197.03,73.29559401]
["bitfinex","SOLUSD",1756770865598,0.03,197.04,197.03,112.83559401]
["bitfinex","SOLUSD",1756770866667,0.03,197.04,197.03,53.83559401]
["bitfinex","SOLUSD",1756770867876,0.03,197.04,197.03,55.86930301]
["bitfinex","SOLUSD",1756770868184,0.03,197.04,197.03,61.64467224]
["bitfinex","SOLUSD",1756770868997,0.03,197.04,197.03,65.3568824]
["bitfinex","SOLUSD",1756770869676,0.03,197.04,197.03,124.3568824]
["bitfinex","SOLUSD",1756770870500,0.03,197.04,197.03,120.64467224]
["bitfinex","SOLUSD",1756770874595,0.03,197.04,197.03,124.3568824]
["bitfinex","SOLUSD",1756770874973,0.03,197.04,197.03,150.3168824]
["bitfinex","SOLUSD",1756770876393,0.03,197.05,197.04,17.30780417]
["bitfinex","SOLUSD",1756770876703,0.03,197.05,197.04,23.59042698]
["bitfinex","SOLUSD",1756770877002,0.03,197.05,197.04,21.91120182]
["bitfinex","SOLUSD",1756770877303,0.03,197.05,197.04,25.62341198]
["bitfinex","SOLUSD",1756770877477,1e-08,197.05,197.04,25.62341198]
["bitfinex","SOLUSD",1756770879579,1e-08,197.05,197.04,84.62341198]
["bitfinex","SOLUSD",1756770880888,1e-08,197.06,197.05,13.59559401]
["bitfinex","SOLUSD",1756770881085,1e-08,197.06,197.05,63.26265826]
["bitfinex","SOLUSD",1756770881281,0.03,197.08,197.07,39.59559401]
["bitfinex","SOLUSD",1756770881487,0.03,197.08,197.07,83.99523807]
["bitfinex","SOLUSD",1756770881699,0.03,197.08,197.07,84.69523807]
["bitfinex","SOLUSD",1756770882088,0.03,197.08,197.07,86.72801707]
["bitfinex","SOLUSD",1756770883292,0.03,197.08,197.07,91.80235613]
["bitfinex","SOLUSD",1756770888795,0.03,197.09,197.08,13.59559401]
["bitfinex","SOLUSD",1756770888995,0.03,197.09,197.08,18.00780417]
["bitfinex","SOLUSD",1756770889518,0.03,197.09,197.08,20.04047917]
["bitfinex","SOLUSD",1756770889898,0.03,197.09,197.08,60.20047917]
["bitfinex","SOLUSD",1756770891026,0.03,197.09,197.08,65.27456076]
["bitfinex","SOLUSD",1756770891799,0.03,197.09,197.08,124.27456076]
["bitfinex","SOLUSD",1756770895212,0.1,197.13,197.08,204.57456076]
["bitfinex","SOLUSD",1756770895413,0.1,197.13,197.12,13.59559401]
["bitfinex","SOLUSD",1756770895602,0.1,197.13,197.12,57.44780417]
["bitfinex","SOLUSD",1756770895930,0.1,197.13,197.12,58.14780417]
["bitfinex","SOLUSD",1756770896723,0.1,197.13,197.12,60.18006617]
["bitfinex","SOLUSD",1756770897310,0.1,197.13,197.12,65.25311811]
["bitfinex","SOLUSD",1756770897699,1e-08,197.13,197.12,65.25311811]
["bitfinex","SOLUSD",1756770898226,1e-08,197.13,197.12,25.11311811]
["bitfinex","SOLUSD",1756770898426,1e-08,197.13,197.12,124.25311811]
["bitfinex","SOLUSD",1756770899026,1e-08,197.13,197.12,124.23311811]
["bitfinex","SOLUSD",1756770902617,1e-08,197.13,197.12,123.53311811]
["bitfinex","SOLUSD",1756770902822,1e-08,197.13,197.12,124.23311811]
["bitfinex","SOLUSD",1756770903825,1e-08,197.13,197.12,123.53311811]
["bitfinex","SOLUSD",1756770904126,1e-08,197.13,197.12,83.41311811]
["bitfinex","SOLUSD",1756770904317,0.68000001,197.13,197.12,123.53311811]
["bitfinex","SOLUSD",1756770904931,0.68000001,197.13,197.12,119.82090795]
["bitfinex","SOLUSD",1756770905230,0.68000001,197.13,197.12,123.53311811]
["bitfinex","SOLUSD",1756770905524,1e-08,197.13,197.12,123.53311811]
["bitfinex","SOLUSD",1756770907229,1e-08,197.13,197.12,64.53311811]
["bitfinex","SOLUSD",1756770908306,0.71000001,197.13,197.12,60.82090795]
["bitfinex","SOLUSD",1756770908508,0.71000001,197.13,197.12,64.53311811]
["bitfinex","SOLUSD",1756770908930,1e-08,197.13,197.12,64.53311811]
["bitfinex","SOLUSD",1756770909936,1e-08,197.13,197.12,91.19311811]
["bitfinex","SOLUSD",1756770910108,0.1,197.15,197.14,39.59559401]
["bitfinex","SOLUSD",1756770910109,1e-08,197.15,197.14,39.59559401]
["bitfinex","SOLUSD",1756770910431,1e-08,197.15,197.14,142.91505789]
["bitfinex","SOLUSD",1756770910611,1e-08,197.17,197.15,13.59559401]
["bitfinex","SOLUSD",1756770910809,1e-08,197.17,197.16,57.91500644]
["bitfinex","SOLUSD",1756770911011,0.03,197.2,197.18,39.59559401]
["bitfinex","SOLUSD",1756770911228,0.03,197.2,197.18,83.40780417]
["bitfinex","SOLUSD",1756770911542,0.03,197.2,197.18,84.06780417]
["bitfinex","SOLUSD",1756770911707,0.03,197.2,197.18,89.13931243]
["bitfinex","SOLUSD",1756770913632,0.03,197.2,197.18,89.64646325]
["bitfinex","SOLUSD",1756770913819,0.03,197.2,197.18,148.64646325]
["bitfinex","SOLUSD",1756770914017,0.03,197.2,197.18,148.13931243]
["bitfinex","SOLUSD",1756770914409,0.03,197.2,197.19,17.96780417]
["bitfinex","SOLUSD",1756770916138,0.03,197.2,197.19,23.03905524]
["bitfinex","SOLUSD",1756770916335,0.71,197.28,197.19,26.7512654]
["bitfinex","SOLUSD",1756770916520,0.71,197.28,197.26,13.59559401]
["bitfinex","SOLUSD",1756770916720,0.71,197.28,197.27,53.67559401]
["bitfinex","SOLUSD",1756770917437,0.71,197.28,197.27,112.67559401]
["bitfinex","SOLUSD",1756770917619,0.71,197.32,197.28,13.59559401]
["bitfinex","SOLUSD",1756770917821,5.06667534,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1756770918023,26.71,197.34,197.31,40.06]
["bitfinex","SOLUSD",1756770918339,0.71,197.33,197.31,40.06]
["bitfinex","SOLUSD",1756770918545,0.71,197.33,197.32,40.06]
["bitfinex","SOLUSD",1756770918840,5.06635987,197.39,197.32,40.06]
["bitfinex","SOLUSD",1756770919046,133.8,197.42,197.32,13.59559401]
["bitfinex","SOLUSD",1756770919223,0.71,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756770919429,5.06708178,197.36,197.33,40.06]
["bitfinex","SOLUSD",1756770920040,0.71,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756770920226,5.06694738,197.36,197.33,40.06]
["bitfinex","SOLUSD",1756770920715,0.71,197.34,197.33,40.06]
["bitfinex","SOLUSD",1756770923249,0.71,197.34,197.33,45.126955]
["bitfinex","SOLUSD",1756770923848,0.1,197.35,197.33,45.126955]
["bitfinex","SOLUSD",1756770924155,0.1,197.35,197.34,13.59559401]
["bitfinex","SOLUSD",1756770924652,0.81,197.35,197.33,5.066955]
["bitfinex","SOLUSD",1756770924847,0.1,197.35,197.34,40.04]
["bitfinex","SOLUSD",1756770925348,0.81,197.35,197.34,40.04]
["bitfinex","SOLUSD",1756770926033,0.1,197.35,197.34,53.63559401]
["bitfinex","SOLUSD",1756770927045,0.1,197.35,197.33,64.066955]
["bitfinex","SOLUSD",1756770927046,0.81,197.35,197.33,64.066955]
["bitfinex","SOLUSD",1756770927247,0.71,197.34,197.33,64.066955]
["bitfinex","SOLUSD",1756770927549,0.71,197.34,197.33,104.086955]
["bitfinex","SOLUSD",1756770928056,0.71,197.34,197.33,45.086955]
["bitfinex","SOLUSD",1756770930938,0.71,197.34,197.33,104.086955]
["bitfinex","SOLUSD",1756770931953,0.1,197.35,197.33,104.086955]
["bitfinex","SOLUSD",1756770934136,0.1,197.35,197.33,45.086955]
["bitfinex","SOLUSD",1756770935556,0.1,197.35,197.33,40.02]
["bitfinex","SOLUSD",1756770936552,0.1,197.35,197.34,5.066413]
["bitfinex","SOLUSD",1756770937051,0.1,197.35,197.34,64.066413]
["bitfinex","SOLUSD",1756770939744,0.1,197.35,197.34,64.776413]
["bitfinex","SOLUSD",1756770939945,0.1,197.35,197.34,64.066413]
["bitfinex","SOLUSD",1756770940145,0.1,197.35,197.34,5.066413]
["bitfinex","SOLUSD",1756770940553,0.1,197.35,197.34,5.776413]
["bitfinex","SOLUSD",1756770941061,0.1,197.35,197.34,19.37200701]
["bitfinex","SOLUSD",1756770941960,0.1,197.35,197.34,18.66200701]
["bitfinex","SOLUSD",1756770943164,0.1,197.35,197.34,77.66200701]
["bitfinex","SOLUSD",1756770943956,0.82,197.35,197.34,45.046413]
["bitfinex","SOLUSD",1756770944161,0.1,197.35,197.34,39.98]
["bitfinex","SOLUSD",1756770944364,5.16716399,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1756770944571,0.72,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1756770944751,0.72,197.33,197.32,39.98]
["bitfinex","SOLUSD",1756770944964,0.72,197.33,197.26,13.59559401]
["bitfinex","SOLUSD",1756770945151,5.06816684,197.31,197.27,39.98]
["bitfinex","SOLUSD",1756770945476,0.72,197.32,197.27,40.69]
["bitfinex","SOLUSD",1756770945666,0.72,197.32,197.27,45.857164]
["bitfinex","SOLUSD",1756770946563,5.06739637,197.34,197.27,5.167164]
["bitfinex","SOLUSD",1756770946564,26.0,197.31,197.27,5.167164]
["bitfinex","SOLUSD",1756770946755,0.72,197.3,197.24,13.59559401]
["bitfinex","SOLUSD",1756770946959,0.72,197.29,197.25,24.0]
["bitfinex","SOLUSD",1756770947142,0.72,197.28,197.25,24.0]
["bitfinex","SOLUSD",1756770947338,5.78918864,197.28,197.25,24.0]
["bitfinex","SOLUSD",1756770948454,0.72,197.3,197.25,24.0]
["bitfinex","SOLUSD",1756770948668,26.0,197.29,197.25,24.71]
["bitfinex","SOLUSD",1756770948971,31.78790999,197.32,197.26,0.71]
["bitfinex","SOLUSD",1756770950853,31.78790999,197.32,197.25,24.0]
["bitfinex","SOLUSD",1756770951070,0.72,197.31,197.25,24.71]
["bitfinex","SOLUSD",1756770951556,31.06790999,197.32,197.25,24.71]
["bitfinex","SOLUSD",1756770951763,0.72,197.31,197.25,24.71]
["bitfinex","SOLUSD",1756770951947,0.72,197.3,197.25,24.71]
["bitfinex","SOLUSD",1756770952444,31.06790999,197.32,197.25,24.0]
["bitfinex","SOLUSD",1756770952656,5.78763378,197.34,197.26,14.30559401]
["bitfinex","SOLUSD",1756770952854,0.03,197.31,197.27,14.30559401]
["bitfinex","SOLUSD",1756770953065,0.03,197.31,197.28,40.67]
["bitfinex","SOLUSD",1756770953480,0.03,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756770954760,0.03,197.31,197.28,39.96]
["bitfinex","SOLUSD",1756770954953,0.75,197.31,197.28,39.96]
["bitfinex","SOLUSD",1756770955189,0.03,197.31,197.28,39.96]
["bitfinex","SOLUSD",1756770955372,0.03,197.31,197.28,40.67]
["bitfinex","SOLUSD",1756770956569,0.03,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756770957473,0.03,197.31,197.3,14.30559401]
["bitfinex","SOLUSD",1756770957855,0.03,197.31,197.3,29.53750001]
["bitfinex","SOLUSD",1756770958760,0.03,197.31,197.3,34.60592373]
["bitfinex","SOLUSD",1756770960187,0.03,197.31,197.3,29.53750001]
["bitfinex","SOLUSD",1756770960370,0.03,197.31,197.27,13.59559401]
["bitfinex","SOLUSD",1756770960573,0.03,197.31,197.29,0.71]
["bitfinex","SOLUSD",1756770960776,0.03,197.31,197.29,14.30559401]
["bitfinex","SOLUSD",1756770961085,0.03,197.31,197.3,0.71]
["bitfinex","SOLUSD",1756770961288,0.03,197.31,197.29,14.30559401]
["bitfinex","SOLUSD",1756770961792,0.03,197.31,197.29,73.30559401]
["bitfinex","SOLUSD",1756770961990,0.03,197.31,197.3,0.71]
["bitfinex","SOLUSD",1756770962191,0.03,197.31,197.3,14.30559401]
["bitfinex","SOLUSD",1756770962879,0.03,197.31,197.3,54.24559401]
["bitfinex","SOLUSD",1756770963266,0.03,197.31,197.3,59.31401773]
["bitfinex","SOLUSD",1756770964464,0.03,197.31,197.3,54.24559401]
["bitfinex","SOLUSD",1756770965073,0.03,197.31,197.28,2.031127]
["bitfinex","SOLUSD",1756770965264,0.03,197.31,197.29,53.53559401]
["bitfinex","SOLUSD",1756770965788,0.03,197.31,197.29,54.21559401]
["bitfinex","SOLUSD",1756770966082,0.03,197.31,197.3,0.68]
["bitfinex","SOLUSD",1756770967484,0.03,197.31,197.3,9.46063388]
["bitfinex","SOLUSD",1756770967991,0.03,197.31,197.3,78.34401773]
["bitfinex","SOLUSD",1756770968986,0.03,197.31,197.3,72.59559401]
["bitfinex","SOLUSD",1756770969163,0.03,197.31,197.3,112.51559401]
["bitfinex","SOLUSD",1756770970267,0.03,197.31,197.3,113.19559401]
["bitfinex","SOLUSD",1756770970596,0.03,197.31,197.3,112.51559401]
["bitfinex","SOLUSD",1756770974886,0.03,197.31,197.3,113.19559401]
["bitfinex","SOLUSD",1756770975088,0.03,197.31,197.3,118.26401773]
["bitfinex","SOLUSD",1756770975298,0.03,197.31,197.3,113.19559401]
["bitfinex","SOLUSD",1756770975698,0.03,197.31,197.3,118.26401773]
["bitfinex","SOLUSD",1756770976790,0.72,197.31,197.3,59.0]
["bitfinex","SOLUSD",1756770976990,0.72,197.31,197.3,98.9]
["bitfinex","SOLUSD",1756770978979,0.72,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1756770979174,0.69,197.3,197.27,39.9]
["bitfinex","SOLUSD",1756770979376,0.69,197.29,197.27,39.9]
["bitfinex","SOLUSD",1756770979579,0.69,197.28,197.27,39.9]
["bitfinex","SOLUSD",1756770980101,0.69,197.28,197.26,39.9]
["bitfinex","SOLUSD",1756770981299,26.69,197.3,197.26,39.9]
["bitfinex","SOLUSD",1756770981595,0.69,197.3,197.26,39.9]
["bitfinex","SOLUSD",1756770981792,5.7584252,197.3,197.26,39.9]
["bitfinex","SOLUSD",1756770982002,5.7584252,197.3,197.26,98.9]
["bitfinex","SOLUSD",1756770985189,5.7584252,197.3,197.26,39.9]
["bitfinex","SOLUSD",1756770986003,5.7584252,197.3,197.26,40.58]
["bitfinex","SOLUSD",1756770986185,5.7584252,197.3,197.26,39.9]
["bitfinex","SOLUSD",1756770986992,5.7584252,197.3,197.26,40.58]
["bitfinex","SOLUSD",1756770987186,26.03,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756770987187,0.03,197.31,197.28,13.59559401]
["bitfinex","SOLUSD",1756770987395,0.03,197.31,197.29,40.56]
["bitfinex","SOLUSD",1756770987905,0.03,197.31,197.3,0.68]
["bitfinex","SOLUSD",1756770988108,0.03,197.31,197.3,59.68]
["bitfinex","SOLUSD",1756770988412,0.03,197.31,197.3,59.0]
["bitfinex","SOLUSD",1756770988595,0.03,197.31,197.3,59.68]
["bitfinex","SOLUSD",1756770989892,0.03,197.31,197.3,64.74842372]
["bitfinex","SOLUSD",1756770990103,0.03,197.31,197.3,78.34401773]
["bitfinex","SOLUSD",1756770991093,0.03,197.31,197.3,73.27559401]
["bitfinex","SOLUSD",1756770991285,0.03,197.31,197.3,14.27559401]
["bitfinex","SOLUSD",1756770992188,0.03,197.31,197.3,19.34401773]
["bitfinex","SOLUSD",1756770992592,0.03,197.31,197.3,14.27559401]
["bitfinex","SOLUSD",1756770994312,0.03,197.31,197.3,59.0]
["bitfinex","SOLUSD",1756770996914,0.74,197.31,197.3,59.0]
["bitfinex","SOLUSD",1756770997291,0.03,197.31,197.3,59.0]
["bitfinex","SOLUSD",1756770997487,0.03,197.31,197.29,39.88]
["bitfinex","SOLUSD",1756770998706,0.03,197.31,197.29,40.56]
["bitfinex","SOLUSD",1756770999524,0.03,197.31,197.3,0.68]
["bitfinex","SOLUSD",1756771000502,0.03,197.31,197.3,59.68]
["bitfinex","SOLUSD",1756771001192,0.03,197.31,197.3,78.34401773]
["bitfinex","SOLUSD",1756771004423,0.03,197.31,197.3,118.20401773]
["bitfinex","SOLUSD",1756771004923,0.03,197.31,197.3,113.13559401]
["bitfinex","SOLUSD",1756771005104,0.03,197.31,197.3,72.59559401]
["bitfinex","SOLUSD",1756771005304,0.03,197.31,197.3,59.0]
["bitfinex","SOLUSD",1756771005519,0.03,197.31,197.3,98.84]
["bitfinex","SOLUSD",1756771008850,0.03,197.31,197.3,121.89622789]
["bitfinex","SOLUSD",1756771009129,0.03,197.31,197.3,62.89622789]
["bitfinex","SOLUSD",1756771009303,0.03,197.31,197.3,85.6908601]
["bitfinex","SOLUSD",1756771009504,0.03,197.31,197.3,45.8508601]
["bitfinex","SOLUSD",1756771009715,0.03,197.31,197.3,85.8508601]
["bitfinex","SOLUSD",1756771010031,0.03,197.31,197.3,89.56307026]
["bitfinex","SOLUSD",1756771011437,0.03,197.31,197.3,59.32401773]
["bitfinex","SOLUSD",1756771011604,0.03,197.31,197.3,61.35432073]
["bitfinex","SOLUSD",1756771012113,0.03,197.31,197.3,120.35432073]
["bitfinex","SOLUSD",1756771013203,0.03,197.31,197.3,124.06653089]
["bitfinex","SOLUSD",1756771013402,0.03,197.31,197.3,120.35432073]
["bitfinex","SOLUSD",1756771014911,0.03,197.31,197.3,120.29432073]
["bitfinex","SOLUSD",1756771020909,0.74,197.31,197.3,61.030303]
["bitfinex","SOLUSD",1756771021114,0.74,197.31,197.3,98.88]
["bitfinex","SOLUSD",1756771021328,0.03,197.31,197.3,98.88]
["bitfinex","SOLUSD",1756771021712,0.03,197.31,197.3,118.22401773]
["bitfinex","SOLUSD",1756771022746,0.03,197.31,197.3,121.93622789]
["bitfinex","SOLUSD",1756771022937,0.03,197.31,197.3,118.22401773]
["bitfinex","SOLUSD",1756771023111,0.03,197.31,197.3,117.54401773]
["bitfinex","SOLUSD",1756771023311,0.03,197.31,197.3,119.57462973]
["bitfinex","SOLUSD",1756771023626,0.03,197.31,197.3,118.22401773]
["bitfinex","SOLUSD",1756771024823,0.03,197.31,197.3,117.54401773]
["bitfinex","SOLUSD",1756771026234,0.03,197.31,197.3,118.24401773]
["bitfinex","SOLUSD",1756771028640,0.03,197.31,197.3,117.54401773]
["bitfinex","SOLUSD",1756771029216,0.03,197.31,197.3,77.66401773]
["bitfinex","SOLUSD",1756771029416,0.03,197.31,197.3,117.50401773]
["bitfinex","SOLUSD",1756771029617,0.03,197.31,197.3,112.43559401]
["bitfinex","SOLUSD",1756771030632,0.03,197.31,197.3,117.50401773]
["bitfinex","SOLUSD",1756771031531,0.03,197.31,197.3,118.20401773]
["bitfinex","SOLUSD",1756771033453,0.03,197.31,197.3,120.23483473]
["bitfinex","SOLUSD",1756771034450,0.03,197.31,197.3,123.94704489]
["bitfinex","SOLUSD",1756771035031,0.03,197.33,197.31,13.59559401]
["bitfinex","SOLUSD",1756771035253,0.03,197.33,197.32,13.59559401]
["bitfinex","SOLUSD",1756771035545,0.03,197.33,197.32,54.13559401]
["bitfinex","SOLUSD",1756771035752,0.03,197.33,197.32,20.69391]
["bitfinex","SOLUSD",1756771035943,0.03,197.33,197.32,60.53391]
["bitfinex","SOLUSD",1756771036143,0.03,197.33,197.32,61.23391]
["bitfinex","SOLUSD",1756771039226,0.03,197.33,197.32,60.53391]
["bitfinex","SOLUSD",1756771040555,0.03,197.33,197.32,55.46600001]
["bitfinex","SOLUSD",1756771040739,0.03,197.33,197.32,60.53391]
["bitfinex","SOLUSD",1756771042577,0.03,197.33,197.32,61.23391]
["bitfinex","SOLUSD",1756771043071,0.03,197.33,197.32,60.53391]
["bitfinex","SOLUSD",1756771043653,0.03,197.33,197.32,55.46600001]
["bitfinex","SOLUSD",1756771044068,0.03,197.33,197.32,60.53391]
["bitfinex","SOLUSD",1756771044441,0.03,197.33,197.32,2.030406]
["bitfinex","SOLUSD",1756771044644,0.71,197.33,197.22,80.3]
["bitfinex","SOLUSD",1756771044870,4.09677225,197.32,197.29,3.415372]
["bitfinex","SOLUSD",1756771045150,0.03,197.33,197.29,43.255372]
["bitfinex","SOLUSD",1756771045372,0.03,197.33,197.29,102.955372]
["bitfinex","SOLUSD",1756771045865,0.71,197.33,197.29,102.255372]
["bitfinex","SOLUSD",1756771046166,0.68,197.32,197.29,102.255372]
["bitfinex","SOLUSD",1756771046367,0.03,197.33,197.29,102.955372]
["bitfinex","SOLUSD",1756771046566,3.44709369,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1756771046871,4.12709369,197.33,197.3,5.06842372]
["bitfinex","SOLUSD",1756771047073,0.71,197.33,197.31,39.84]
["bitfinex","SOLUSD",1756771047563,0.68,197.32,197.31,39.84]
["bitfinex","SOLUSD",1756771047964,0.68,197.32,197.3,39.84]
["bitfinex","SOLUSD",1756771049082,0.03,197.33,197.3,45.60840324]
["bitfinex","SOLUSD",1756771049371,0.03,197.33,197.31,15.23268]
["bitfinex","SOLUSD",1756771050763,0.03,197.33,197.31,15.315077]
["bitfinex","SOLUSD",1756771050962,0.03,197.33,197.31,0.082397]
["bitfinex","SOLUSD",1756771051980,0.03,197.33,197.31,3.499368]
["bitfinex","SOLUSD",1756771053372,0.71,197.33,197.31,3.499368]
["bitfinex","SOLUSD",1756771054153,0.03,197.33,197.31,62.499368]
["bitfinex","SOLUSD",1756771054354,0.71,197.33,197.31,62.499368]
["bitfinex","SOLUSD",1756771054554,0.71,197.33,197.31,59.082397]
["bitfinex","SOLUSD",1756771054776,0.03,197.33,197.31,59.082397]
["bitfinex","SOLUSD",1756771055466,0.03,197.33,197.32,54.12559401]
["bitfinex","SOLUSD",1756771055867,0.03,197.33,197.32,69.35440701]
["bitfinex","SOLUSD",1756771056271,0.03,197.33,197.32,29.51440701]
["bitfinex","SOLUSD",1756771056577,0.03,197.33,197.32,68.64440701]
["bitfinex","SOLUSD",1756771056779,0.03,197.33,197.32,74.402317]
["bitfinex","SOLUSD",1756771056964,0.1,197.35,197.32,104.62131815]
["bitfinex","SOLUSD",1756771057282,0.1,197.35,197.34,17.30780417]
["bitfinex","SOLUSD",1756771057479,0.1,197.35,197.34,53.41559401]
["bitfinex","SOLUSD",1756771057685,0.1,197.35,197.34,54.10559401]
["bitfinex","SOLUSD",1756771057886,0.1,197.35,197.34,56.13579301]
["bitfinex","SOLUSD",1756771058462,0.1,197.35,197.34,55.44579301]
["bitfinex","SOLUSD",1756771058975,0.1,197.35,197.34,41.850199]
["bitfinex","SOLUSD",1756771059766,0.1,197.35,197.34,2.030199]
["bitfinex","SOLUSD",1756771059970,4.20605841,197.35,197.32,39.82]
["bitfinex","SOLUSD",1756771060170,0.79,197.35,197.32,48.332468]
["bitfinex","SOLUSD",1756771060356,0.1,197.35,197.32,48.332468]
["bitfinex","SOLUSD",1756771060560,0.1,197.35,197.32,49.022468]
["bitfinex","SOLUSD",1756771060761,0.1,197.35,197.32,48.332468]
["bitfinex","SOLUSD",1756771061358,0.1,197.35,197.32,53.40024136]
["bitfinex","SOLUSD",1756771061563,0.1,197.35,197.32,54.09024136]
["bitfinex","SOLUSD",1756771061764,0.69,197.34,197.32,39.82]
["bitfinex","SOLUSD",1756771061964,0.1,197.35,197.31,72.79799101]
["bitfinex","SOLUSD",1756771061965,0.69,197.33,197.31,59.202397]
["bitfinex","SOLUSD",1756771062391,0.79,197.35,197.31,59.202397]
["bitfinex","SOLUSD",1756771062683,0.69,197.34,197.31,59.202397]
["bitfinex","SOLUSD",1756771062874,4.10621237,197.34,197.31,59.202397]
["bitfinex","SOLUSD",1756771063281,0.69,197.34,197.31,59.202397]
["bitfinex","SOLUSD",1756771063589,4.10612047,197.34,197.31,59.202397]
["bitfinex","SOLUSD",1756771064383,3.41612047,197.34,197.32,0.69]
["bitfinex","SOLUSD",1756771064684,0.69,197.36,197.32,39.82]
["bitfinex","SOLUSD",1756771064892,4.10607327,197.35,197.32,39.82]
["bitfinex","SOLUSD",1756771065190,0.69,197.35,197.32,39.82]
["bitfinex","SOLUSD",1756771065687,25.66,197.39,197.32,39.82]
["bitfinex","SOLUSD",1756771065988,3.416156,197.38,197.32,45.57781025]
["bitfinex","SOLUSD",1756771066169,3.416156,197.37,197.33,0.69]
["bitfinex","SOLUSD",1756771066486,3.416156,197.36,197.33,39.82]
["bitfinex","SOLUSD",1756771066682,0.69,197.37,197.33,39.82]
["bitfinex","SOLUSD",1756771066874,3.4160054,197.36,197.33,39.82]
["bitfinex","SOLUSD",1756771067082,3.4160054,197.36,197.33,40.51]
["bitfinex","SOLUSD",1756771067286,0.69,197.39,197.33,40.51]
["bitfinex","SOLUSD",1756771067486,3.41603499,197.38,197.33,40.51]
["bitfinex","SOLUSD",1756771067690,3.41603499,197.37,197.33,40.51]
["bitfinex","SOLUSD",1756771067987,3.41603499,197.36,197.33,99.51]
["bitfinex","SOLUSD",1756771068193,0.69,197.38,197.33,99.51]
["bitfinex","SOLUSD",1756771068364,3.41608907,197.37,197.33,103.88757648]
["bitfinex","SOLUSD",1756771068573,3.41608907,197.36,197.34,0.69]
["bitfinex","SOLUSD",1756771068770,3.41608907,197.39,197.35,40.51]
["bitfinex","SOLUSD",1756771068984,3.41608907,197.38,197.35,40.51]
["bitfinex","SOLUSD",1756771069285,3.41608907,197.37,197.35,40.51]
["bitfinex","SOLUSD",1756771069464,5.75591007,197.4,197.35,40.51]
["bitfinex","SOLUSD",1756771069799,3.41591005,197.39,197.35,40.51]
["bitfinex","SOLUSD",1756771069967,3.41591005,197.38,197.35,44.88710317]
["bitfinex","SOLUSD",1756771070171,3.41556071,197.39,197.35,45.57710317]
["bitfinex","SOLUSD",1756771070368,3.41556071,197.38,197.36,0.69]
["bitfinex","SOLUSD",1756771070567,3.415349,197.4,197.37,40.51]
["bitfinex","SOLUSD",1756771070897,26.0,197.41,197.38,0.69]
["bitfinex","SOLUSD",1756771071089,26.0,197.41,197.37,39.82]
["bitfinex","SOLUSD",1756771071090,3.41507672,197.4,197.39,0.69]
["bitfinex","SOLUSD",1756771071299,26.0,197.41,197.39,0.69]
["bitfinex","SOLUSD",1756771071998,4.25189729,197.48,197.39,45.57606847]
["bitfinex","SOLUSD",1756771072185,26.0,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1756771072389,3.41402205,197.44,197.41,39.82]
["bitfinex","SOLUSD",1756771072590,26.69,197.45,197.41,39.82]
["bitfinex","SOLUSD",1756771072787,3.41264616,197.44,197.41,40.51]
["bitfinex","SOLUSD",1756771072990,0.69,197.45,197.41,40.51]
["bitfinex","SOLUSD",1756771073288,3.41264616,197.44,197.41,55.734176]
["bitfinex","SOLUSD",1756771074108,3.41264616,197.45,197.41,55.734176]
["bitfinex","SOLUSD",1756771074279,3.41264616,197.44,197.41,15.224176]
["bitfinex","SOLUSD",1756771074484,4.10264616,197.43,197.39,0.082363]
["bitfinex","SOLUSD",1756771074680,3.41264616,197.42,197.39,59.082363]
["bitfinex","SOLUSD",1756771075000,3.41264616,197.42,197.39,59.772363]
["bitfinex","SOLUSD",1756771075202,0.03,197.41,197.39,59.082363]
["bitfinex","SOLUSD",1756771075592,0.03,197.41,197.39,0.082363]
["bitfinex","SOLUSD",1756771078509,0.03,197.41,197.39,59.082363]
["bitfinex","SOLUSD",1756771081011,0.03,197.41,197.4,0.69]
["bitfinex","SOLUSD",1756771082850,0.03,197.41,197.39,59.082363]
["bitfinex","SOLUSD",1756771083395,0.03,197.41,197.4,0.69]
["bitfinex","SOLUSD",1756771083716,0.03,197.41,197.39,59.082363]
["bitfinex","SOLUSD",1756771084325,0.03,197.41,197.39,59.772363]
["bitfinex","SOLUSD",1756771086431,0.03,197.41,197.39,59.082363]
["bitfinex","SOLUSD",1756771086629,0.03,197.41,197.4,0.7]
["bitfinex","SOLUSD",1756771087134,0.03,197.41,197.4,54.09559401]
["bitfinex","SOLUSD",1756771087639,0.03,197.41,197.4,57.80780417]
["bitfinex","SOLUSD",1756771088504,0.03,197.41,197.4,62.87366029]
["bitfinex","SOLUSD",1756771089422,0.03,197.41,197.4,59.16145013]
["bitfinex","SOLUSD",1756771089629,0.03,197.41,197.4,62.87366029]
["bitfinex","SOLUSD",1756771089926,0.03,197.41,197.4,121.87366029]
["bitfinex","SOLUSD",1756771090429,0.03,197.43,197.41,13.59559401]
["bitfinex","SOLUSD",1756771090624,0.03,197.43,197.42,62.15314709]
["bitfinex","SOLUSD",1756771090824,0.03,197.43,197.42,62.85314709]
["bitfinex","SOLUSD",1756771091722,0.03,197.43,197.42,66.25981709]
["bitfinex","SOLUSD",1756771093019,0.03,197.43,197.42,62.54760693]
["bitfinex","SOLUSD",1756771093518,0.03,197.43,197.42,121.54760693]
["bitfinex","SOLUSD",1756771095346,0.03,197.43,197.42,81.76760693]
["bitfinex","SOLUSD",1756771095624,0.03,197.43,197.42,125.25981709]
["bitfinex","SOLUSD",1756771100836,0.03,197.43,197.42,76.00226401]
["bitfinex","SOLUSD",1756771101012,0.72,197.43,197.42,62.40667]
["bitfinex","SOLUSD",1756771101206,0.72,197.43,197.42,39.76]
["bitfinex","SOLUSD",1756771102018,0.72,197.43,197.41,2.029993]
["bitfinex","SOLUSD",1756771102228,0.69,197.42,197.41,41.789993]
["bitfinex","SOLUSD",1756771103215,0.69,197.42,197.41,2.029993]
["bitfinex","SOLUSD",1756771104037,0.03,197.43,197.41,2.029993]
["bitfinex","SOLUSD",1756771104214,0.69,197.42,197.41,61.029993]
["bitfinex","SOLUSD",1756771105609,0.03,197.43,197.41,61.029993]
["bitfinex","SOLUSD",1756771105814,0.72,197.43,197.41,61.029993]
["bitfinex","SOLUSD",1756771106435,0.03,197.43,197.4,39.76]
["bitfinex","SOLUSD",1756771106640,0.03,197.43,197.41,5.064845]
["bitfinex","SOLUSD",1756771108635,0.69,197.42,197.4,39.76]
["bitfinex","SOLUSD",1756771108834,0.03,197.43,197.39,39.962363]
["bitfinex","SOLUSD",1756771109030,0.03,197.43,197.39,55.188857]
["bitfinex","SOLUSD",1756771109031,0.69,197.41,197.39,55.188857]
["bitfinex","SOLUSD",1756771109220,0.03,197.43,197.39,55.188857]
["bitfinex","SOLUSD",1756771109418,0.03,197.43,197.39,114.888857]
["bitfinex","SOLUSD",1756771109622,0.03,197.43,197.39,114.188857]
["bitfinex","SOLUSD",1756771109821,0.69,197.42,197.39,114.188857]
["bitfinex","SOLUSD",1756771111320,0.69,197.42,197.39,98.962363]
["bitfinex","SOLUSD",1756771111646,0.69,197.42,197.4,5.095135]
["bitfinex","SOLUSD",1756771113123,3.43709994,197.43,197.4,5.095135]
["bitfinex","SOLUSD",1756771113737,0.69,197.42,197.4,5.095135]
["bitfinex","SOLUSD",1756771114647,3.43865693,197.43,197.4,5.095135]
["bitfinex","SOLUSD",1756771114648,0.03,197.43,197.41,40.46]
["bitfinex","SOLUSD",1756771114854,0.03,197.43,197.42,0.7]
["bitfinex","SOLUSD",1756771115225,0.03,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1756771116227,0.03,197.43,197.42,64.76534292]
["bitfinex","SOLUSD",1756771116724,0.03,197.43,197.42,68.17459092]
["bitfinex","SOLUSD",1756771116930,0.03,197.43,197.42,85.43239509]
["bitfinex","SOLUSD",1756771117440,0.03,197.45,197.43,13.59559401]
["bitfinex","SOLUSD",1756771117747,0.03,197.45,197.44,57.06780417]
["bitfinex","SOLUSD",1756771117953,0.03,197.45,197.44,57.71780417]
["bitfinex","SOLUSD",1756771119150,0.03,197.45,197.44,54.00559401]
["bitfinex","SOLUSD",1756771119352,0.03,197.45,197.44,66.19188199]
["bitfinex","SOLUSD",1756771119752,1e-08,197.45,197.44,66.19188199]
["bitfinex","SOLUSD",1756771119945,1e-08,197.45,197.44,62.47967183]
["bitfinex","SOLUSD",1756771120128,1e-08,197.45,197.44,92.19188199]
["bitfinex","SOLUSD",1756771120538,1e-08,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1756771120741,1e-08,197.47,197.46,83.08780417]
["bitfinex","SOLUSD",1756771120944,1e-08,197.47,197.46,83.73780417]
["bitfinex","SOLUSD",1756771121325,1e-08,197.47,197.46,88.80212099]
["bitfinex","SOLUSD",1756771123955,1e-08,197.47,197.46,147.80212099]
["bitfinex","SOLUSD",1756771125455,1e-08,197.47,197.46,104.30991083]
["bitfinex","SOLUSD",1756771125666,1e-08,197.47,197.46,147.94212099]
["bitfinex","SOLUSD",1756771128137,1e-08,197.47,197.46,153.00397799]
["bitfinex","SOLUSD",1756771128746,1e-08,197.47,197.46,94.00397799]
["bitfinex","SOLUSD",1756771130556,1e-08,197.47,197.46,50.37176783]
["bitfinex","SOLUSD",1756771130755,1e-08,197.47,197.46,93.94397799]
["bitfinex","SOLUSD",1756771131634,1e-08,197.47,197.46,152.94397799]
["bitfinex","SOLUSD",1756771132470,0.68,197.58,197.49,39.59559401]
["bitfinex","SOLUSD",1756771132759,0.68,197.58,197.54,13.59559401]
["bitfinex","SOLUSD",1756771132934,0.68,197.58,197.55,40.08]
["bitfinex","SOLUSD",1756771133138,0.68,197.58,197.56,13.59559401]
["bitfinex","SOLUSD",1756771133339,0.68,197.58,197.57,40.06]
["bitfinex","SOLUSD",1756771133567,0.68,197.58,197.57,45.120225]
["bitfinex","SOLUSD",1756771135269,0.68,197.58,197.57,104.120225]
["bitfinex","SOLUSD",1756771140179,26.0,197.62,197.57,104.120225]
["bitfinex","SOLUSD",1756771140376,0.68,197.6,197.57,104.120225]
["bitfinex","SOLUSD",1756771140549,0.68,197.59,197.58,39.96]
["bitfinex","SOLUSD",1756771140863,26.0,197.62,197.58,55.171824]
["bitfinex","SOLUSD",1756771141067,0.48145466,197.64,197.58,55.171824]
["bitfinex","SOLUSD",1756771141068,1.16145466,197.64,197.59,13.59559401]
["bitfinex","SOLUSD",1756771141266,0.68,197.63,197.6,39.96]
["bitfinex","SOLUSD",1756771141851,0.48145466,197.64,197.6,40.61]
["bitfinex","SOLUSD",1756771142174,0.68,197.63,197.6,39.96]
["bitfinex","SOLUSD",1756771142487,0.48145466,197.64,197.6,39.96]
["bitfinex","SOLUSD",1756771142658,1.16145466,197.64,197.61,15.209511]
["bitfinex","SOLUSD",1756771142858,1.16145466,197.64,197.62,39.94]
["bitfinex","SOLUSD",1756771143462,1.16145466,197.64,197.63,15.208739]
["bitfinex","SOLUSD",1756771143752,0.48145466,197.64,197.63,15.208739]
["bitfinex","SOLUSD",1756771144658,1.16145466,197.64,197.63,15.208739]
["bitfinex","SOLUSD",1756771146291,6.22115917,197.64,197.47,26.0]
["bitfinex","SOLUSD",1756771146577,0.67,197.63,197.57,15.212596]
["bitfinex","SOLUSD",1756771146788,0.67,197.62,197.58,39.92]
["bitfinex","SOLUSD",1756771147160,0.67,197.62,197.58,40.63]
["bitfinex","SOLUSD",1756771147586,5.73023872,197.62,197.58,40.63]
["bitfinex","SOLUSD",1756771148581,0.67,197.62,197.58,40.63]
["bitfinex","SOLUSD",1756771149181,0.67,197.62,197.58,99.63]
["bitfinex","SOLUSD",1756771149489,5.06022956,197.62,197.58,98.92]
["bitfinex","SOLUSD",1756771149663,0.67,197.61,197.59,39.92]
["bitfinex","SOLUSD",1756771149869,5.06022956,197.62,197.59,39.92]
["bitfinex","SOLUSD",1756771149870,0.67,197.6,197.59,39.92]
["bitfinex","SOLUSD",1756771150562,0.67,197.62,197.59,39.92]
["bitfinex","SOLUSD",1756771150762,5.57120043,197.64,197.59,40.63]
["bitfinex","SOLUSD",1756771150977,0.67,197.63,197.59,39.92]
["bitfinex","SOLUSD",1756771151274,0.67,197.62,197.6,39.9]
["bitfinex","SOLUSD",1756771151460,0.67,197.61,197.58,15.211825]
["bitfinex","SOLUSD",1756771151665,0.67,197.6,197.59,39.9]
["bitfinex","SOLUSD",1756771151889,5.06045038,197.62,197.59,39.9]
["bitfinex","SOLUSD",1756771152081,0.67,197.61,197.59,39.9]
["bitfinex","SOLUSD",1756771152588,0.67,197.6,197.59,39.9]
["bitfinex","SOLUSD",1756771152795,5.06045038,197.62,197.59,39.9]
["bitfinex","SOLUSD",1756771153088,5.06045038,197.62,197.59,40.61]
["bitfinex","SOLUSD",1756771153466,5.05996053,197.63,197.59,39.9]
["bitfinex","SOLUSD",1756771153670,5.72996053,197.63,197.59,39.9]
["bitfinex","SOLUSD",1756771153891,0.67,197.62,197.59,39.9]
["bitfinex","SOLUSD",1756771154081,0.67,197.61,197.59,39.9]
["bitfinex","SOLUSD",1756771154693,5.05996053,197.63,197.59,39.9]
["bitfinex","SOLUSD",1756771154995,0.67,197.62,197.59,39.9]
["bitfinex","SOLUSD",1756771155369,0.67,197.61,197.58,39.9]
["bitfinex","SOLUSD",1756771155563,0.67,197.6,197.58,39.9]
["bitfinex","SOLUSD",1756771155774,26.0,197.63,197.58,39.9]
["bitfinex","SOLUSD",1756771155991,0.67,197.62,197.58,39.9]
["bitfinex","SOLUSD",1756771156195,26.0,197.6,197.56,15.213368]
["bitfinex","SOLUSD",1756771156392,0.67,197.59,197.56,39.88]
["bitfinex","SOLUSD",1756771156568,0.67,197.58,197.56,39.88]
["bitfinex","SOLUSD",1756771156896,26.67,197.6,197.56,39.88]
["bitfinex","SOLUSD",1756771157198,0.67,197.59,197.56,39.88]
["bitfinex","SOLUSD",1756771157372,26.0,197.6,197.56,39.88]
["bitfinex","SOLUSD",1756771157572,31.73083333,197.6,197.56,40.59]
["bitfinex","SOLUSD",1756771157791,0.51145466,197.64,197.57,0.71]
["bitfinex","SOLUSD",1756771157967,26.0,197.63,197.58,39.92]
["bitfinex","SOLUSD",1756771158163,0.51145466,197.64,197.59,0.71]
["bitfinex","SOLUSD",1756771158364,1.18145466,197.64,197.59,0.71]
["bitfinex","SOLUSD",1756771158589,26.67,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771159976,26.0,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771160405,5.06021657,197.62,197.59,0.71]
["bitfinex","SOLUSD",1756771162299,5.06021657,197.62,197.58,39.92]
["bitfinex","SOLUSD",1756771162473,5.06021657,197.62,197.58,40.63]
["bitfinex","SOLUSD",1756771162676,31.06003485,197.63,197.58,39.92]
["bitfinex","SOLUSD",1756771162886,31.73003485,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771164903,31.73003485,197.63,197.59,59.71]
["bitfinex","SOLUSD",1756771165804,31.06003485,197.63,197.59,59.71]
["bitfinex","SOLUSD",1756771166807,26.03,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756771166998,31.09003956,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756771167585,31.09003956,197.63,197.59,59.0]
["bitfinex","SOLUSD",1756771167779,31.09003956,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771167980,31.76003956,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771168475,31.09003956,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756771168899,31.09003956,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771170381,26.03,197.63,197.6,0.71]
["bitfinex","SOLUSD",1756771170597,31.76004131,197.63,197.58,55.841825]
["bitfinex","SOLUSD",1756771170809,26.03,197.63,197.59,0.71]
["bitfinex","SOLUSD",1756771171008,0.67,197.62,197.58,114.131825]
["bitfinex","SOLUSD",1756771171296,0.67,197.62,197.58,74.921825]
["bitfinex","SOLUSD",1756771171502,0.67,197.61,197.59,39.88]
["bitfinex","SOLUSD",1756771172402,5.73064518,197.61,197.59,39.88]
["bitfinex","SOLUSD",1756771172700,5.06064518,197.61,197.59,39.88]
["bitfinex","SOLUSD",1756771173204,5.06029633,197.62,197.59,39.88]
["bitfinex","SOLUSD",1756771173601,5.73029633,197.62,197.59,39.88]
["bitfinex","SOLUSD",1756771175199,5.06029633,197.62,197.59,39.88]
["bitfinex","SOLUSD",1756771175605,5.06029633,197.62,197.59,40.56]
["bitfinex","SOLUSD",1756771175790,3.40686117,197.61,197.59,40.5]
["bitfinex","SOLUSD",1756771176304,3.40686117,197.62,197.59,40.5]
["bitfinex","SOLUSD",1756771176481,3.40686117,197.61,197.59,39.82]
["bitfinex","SOLUSD",1756771176685,3.40686117,197.62,197.59,39.82]
["bitfinex","SOLUSD",1756771177013,4.07686117,197.61,197.59,39.82]
["bitfinex","SOLUSD",1756771177202,0.67,197.61,197.59,39.82]
["bitfinex","SOLUSD",1756771177790,5.06072874,197.6,197.56,15.212596]
["bitfinex","SOLUSD",1756771177995,5.0605264,197.61,197.57,40.5]
["bitfinex","SOLUSD",1756771178311,5.06024807,197.62,197.58,0.68]
["bitfinex","SOLUSD",1756771178497,3.41053116,197.61,197.57,39.82]
["bitfinex","SOLUSD",1756771178814,5.06024807,197.62,197.58,0.68]
["bitfinex","SOLUSD",1756771179016,3.41053207,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756771179212,3.41120698,197.6,197.59,0.68]
["bitfinex","SOLUSD",1756771179391,3.41120698,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756771179715,5.06024807,197.62,197.59,0.68]
["bitfinex","SOLUSD",1756771179716,3.41120698,197.6,197.59,0.68]
["bitfinex","SOLUSD",1756771179916,3.41120698,197.61,197.59,0.68]
["bitfinex","SOLUSD",1756771180218,3.41120698,197.6,197.59,0.68]
["bitfinex","SOLUSD",1756771181511,3.41120698,197.6,197.57,59.0]
["bitfinex","SOLUSD",1756771181512,29.41120698,197.6,197.57,59.0]
["bitfinex","SOLUSD",1756771181714,29.41120698,197.6,197.54,0.68]
["bitfinex","SOLUSD",1756771181715,4.08294919,197.59,197.54,0.68]
["bitfinex","SOLUSD",1756771181903,5.06149719,197.57,197.54,0.68]
["bitfinex","SOLUSD",1756771182412,5.06149719,197.57,197.52,15.894911]
["bitfinex","SOLUSD",1756771182585,0.67,197.56,197.52,0.68]
["bitfinex","SOLUSD",1756771182790,5.06149719,197.57,197.52,0.68]
["bitfinex","SOLUSD",1756771182999,3.41386687,197.56,197.53,0.68]
["bitfinex","SOLUSD",1756771183200,5.73149719,197.57,197.53,0.68]
["bitfinex","SOLUSD",1756771183399,3.41391331,197.56,197.53,0.68]
["bitfinex","SOLUSD",1756771183599,5.73149719,197.57,197.53,0.68]
["bitfinex","SOLUSD",1756771183815,3.41391331,197.56,197.51,15.215682]
["bitfinex","SOLUSD",1756771184022,5.73191013,197.56,197.52,0.68]
["bitfinex","SOLUSD",1756771184809,0.67,197.55,197.52,59.0]
["bitfinex","SOLUSD",1756771185218,4.26242392,197.61,197.5,15.215682]
["bitfinex","SOLUSD",1756771185426,4.08321102,197.6,197.51,0.68]
["bitfinex","SOLUSD",1756771185598,3.41321102,197.59,197.51,0.68]
["bitfinex","SOLUSD",1756771185800,3.41321102,197.58,197.51,0.68]
["bitfinex","SOLUSD",1756771186120,3.41321102,197.57,197.51,0.68]
["bitfinex","SOLUSD",1756771186415,3.41321102,197.56,197.51,0.68]
["bitfinex","SOLUSD",1756771186613,3.41321102,197.56,197.5,15.215682]
["bitfinex","SOLUSD",1756771186614,4.08269439,197.55,197.5,15.215682]
["bitfinex","SOLUSD",1756771186798,0.67,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771188414,0.67,197.54,197.49,0.8]
["bitfinex","SOLUSD",1756771188723,4.26242392,197.6,197.49,0.12]
["bitfinex","SOLUSD",1756771188724,0.67,197.53,197.49,0.12]
["bitfinex","SOLUSD",1756771188917,0.67,197.53,197.49,0.8]
["bitfinex","SOLUSD",1756771192506,0.67,197.56,197.5,0.68]
["bitfinex","SOLUSD",1756771192822,3.40892612,197.55,197.5,0.68]
["bitfinex","SOLUSD",1756771193016,4.07892612,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771193224,0.67,197.57,197.52,0.68]
["bitfinex","SOLUSD",1756771193410,3.40840219,197.56,197.52,0.68]
["bitfinex","SOLUSD",1756771193610,3.40840219,197.55,197.52,0.68]
["bitfinex","SOLUSD",1756771193811,0.67,197.56,197.52,0.68]
["bitfinex","SOLUSD",1756771194015,3.40840219,197.55,197.52,0.68]
["bitfinex","SOLUSD",1756771194214,3.40840219,197.55,197.49,3.528926]
["bitfinex","SOLUSD",1756771194527,3.40840219,197.55,197.5,0.68]
["bitfinex","SOLUSD",1756771194727,4.07840219,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771194910,0.67,197.55,197.51,0.68]
["bitfinex","SOLUSD",1756771195112,3.40796517,197.59,197.49,3.731248]
["bitfinex","SOLUSD",1756771195318,6.29159292,197.6,197.49,3.731248]
["bitfinex","SOLUSD",1756771195319,4.07796517,197.58,197.5,0.68]
["bitfinex","SOLUSD",1756771195520,3.40796517,197.57,197.5,0.68]
["bitfinex","SOLUSD",1756771195828,3.40796517,197.56,197.5,0.68]
["bitfinex","SOLUSD",1756771196123,3.40796517,197.57,197.51,3.731248]
["bitfinex","SOLUSD",1756771196308,3.40796517,197.6,197.52,0.68]
["bitfinex","SOLUSD",1756771198230,0.03,197.61,197.52,0.68]
["bitfinex","SOLUSD",1756771198429,3.43796517,197.61,197.52,0.68]
["bitfinex","SOLUSD",1756771198611,0.03,197.61,197.52,0.68]
["bitfinex","SOLUSD",1756771199821,0.03,197.61,197.53,3.407965]